BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1’648’982’088.21 Share Class launch date 02-Apr-2012 Fund Launch Date 22-Dec-1998 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0764618640 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHA6U SEDOL B3ZGHK2 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 02-Apr-2012 Fund Holdings as of - Total Net Assets USD 188’637’742.33 Number of Securities 1’406.00 Shares Outstanding 31’860’916.37 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-2024 5.92 0 0 15-Mar-2024 5.92 -0.01 -0.16863406408094436 14-Mar-2024 5.93 0 0 13-Mar-2024 5.93 0.01 0.16891891891891891 12-Mar-2024 5.92 0.01 0.1692047377326565 11-Mar-2024 5.91 0 0 08-Mar-2024 5.91 0 0 07-Mar-2024 5.91 0.01 0.1694915254237288 06-Mar-2024 5.9 0.01 0.1697792869269949 05-Mar-2024 5.89 0 0 04-Mar-2024 5.89 0.01 0.17006802721088435 01-Mar-2024 5.88 0 0 29-Feb-2024 5.88 -0.03 -0.5076142131979695 28-Feb-2024 5.91 -0.01 -0.16891891891891891 27-Feb-2024 5.92 0 0 26-Feb-2024 5.92 0.01 0.1692047377326565 23-Feb-2024 5.91 0.01 0.1694915254237288 22-Feb-2024 5.9 0 0 21-Feb-2024 5.9 0.01 0.1697792869269949 20-Feb-2024 5.89 0 0 19-Feb-2024 5.89 0 0 16-Feb-2024 5.89 0 0 15-Feb-2024 5.89 0.01 0.17006802721088435 14-Feb-2024 5.88 -0.01 -0.1697792869269949 13-Feb-2024 5.89 -0.01 -0.1694915254237288 12-Feb-2024 5.9 0.01 0.1697792869269949 09-Feb-2024 5.89 0 0 08-Feb-2024 5.89 0.01 0.17006802721088435 07-Feb-2024 5.88 0.01 0.17035775127768313 06-Feb-2024 5.87 -0.01 -0.17006802721088435 05-Feb-2024 5.88 -0.01 -0.1697792869269949 02-Feb-2024 5.89 0 0 01-Feb-2024 5.89 0 0 31-Jan-2024 5.89 -0.04 -0.6745362563237775 30-Jan-2024 5.93 0.01 0.16891891891891891 29-Jan-2024 5.92 0.01 0.1692047377326565 26-Jan-2024 5.91 0.01 0.1694915254237288 25-Jan-2024 5.9 0.01 0.1697792869269949 24-Jan-2024 5.89 0 0 23-Jan-2024 5.89 0 0 22-Jan-2024 5.89 0.02 0.34071550255536626 19-Jan-2024 5.87 0 0 18-Jan-2024 5.87 0 0 17-Jan-2024 5.87 -0.02 -0.3395585738539898 16-Jan-2024 5.89 -0.01 -0.1694915254237288 15-Jan-2024 5.9 0.01 0.1697792869269949 12-Jan-2024 5.89 0.01 0.17006802721088435 11-Jan-2024 5.88 0.01 0.17035775127768313 10-Jan-2024 5.87 0.02 0.3418803418803419 09-Jan-2024 5.85 0.01 0.17123287671232876 08-Jan-2024 5.84 0.01 0.17152658662092624 05-Jan-2024 5.83 -0.01 -0.17123287671232876 04-Jan-2024 5.84 -0.01 -0.17094017094017094 03-Jan-2024 5.85 -0.03 -0.5102040816326531 02-Jan-2024 5.88 -0.01 -0.1697792869269949 29-Dec-2023 5.89 -0.03 -0.5067567567567568 28-Dec-2023 5.92 0.01 0.1692047377326565 27-Dec-2023 5.91 0.01 0.1694915254237288 22-Dec-2023 5.9 0.01 0.1697792869269949 21-Dec-2023 5.89 0.01 0.17006802721088435 20-Dec-2023 5.88 0.01 0.17035775127768313 19-Dec-2023 5.87 0 0 18-Dec-2023 5.87 0 0 15-Dec-2023 5.87 0.03 0.5136986301369864 14-Dec-2023 5.84 0.06 1.0380622837370241 13-Dec-2023 5.78 0.01 0.1733102253032929 12-Dec-2023 5.77 0 0 11-Dec-2023 5.77 0 0 08-Dec-2023 5.77 0 0 07-Dec-2023 5.77 0 0 06-Dec-2023 5.77 0.01 0.1736111111111111 05-Dec-2023 5.76 0.01 0.17391304347826086 04-Dec-2023 5.75 0.02 0.34904013961605584 01-Dec-2023 5.73 -0.01 -0.17421602787456447 30-Nov-2023 5.74 -0.01 -0.17391304347826086 29-Nov-2023 5.75 0.02 0.34904013961605584 28-Nov-2023 5.73 0.01 0.17482517482517482 27-Nov-2023 5.72 0 0 24-Nov-2023 5.72 0 0 23-Nov-2023 5.72 0.01 0.17513134851138354 22-Nov-2023 5.71 0.01 0.17543859649122806 21-Nov-2023 5.7 0 0 20-Nov-2023 5.7 0.01 0.1757469244288225 17-Nov-2023 5.69 0 0 16-Nov-2023 5.69 0 0 15-Nov-2023 5.69 0.02 0.3527336860670194 14-Nov-2023 5.67 0.03 0.5319148936170213 13-Nov-2023 5.64 0 0 10-Nov-2023 5.64 -0.01 -0.17699115044247787 09-Nov-2023 5.65 0 0 08-Nov-2023 5.65 0.01 0.1773049645390071 07-Nov-2023 5.64 -0.01 -0.17699115044247787 06-Nov-2023 5.65 0.01 0.1773049645390071 03-Nov-2023 5.64 0.04 0.7142857142857143 02-Nov-2023 5.6 0.06 1.0830324909747293 31-Oct-2023 5.54 -0.02 -0.3597122302158273 30-Oct-2023 5.56 0 0 27-Oct-2023 5.56 0.01 0.18018018018018017 26-Oct-2023 5.55 -0.01 -0.17985611510791366 25-Oct-2023 5.56 0 0 24-Oct-2023 5.56 0.03 0.5424954792043399 23-Oct-2023 5.53 -0.01 -0.18050541516245489 20-Oct-2023 5.54 -0.01 -0.18018018018018017 19-Oct-2023 5.55 -0.02 -0.3590664272890485 18-Oct-2023 5.57 -0.01 -0.17921146953405018 17-Oct-2023 5.58 -0.02 -0.35714285714285715 16-Oct-2023 5.6 0 0 13-Oct-2023 5.6 -0.01 -0.17825311942959002 12-Oct-2023 5.61 0 0 11-Oct-2023 5.61 0.02 0.35778175313059035 10-Oct-2023 5.59 0.02 0.3590664272890485 09-Oct-2023 5.57 0.01 0.17985611510791366 06-Oct-2023 5.56 -0.01 -0.17953321364452424 05-Oct-2023 5.57 -0.01 -0.17921146953405018 04-Oct-2023 5.58 -0.02 -0.35714285714285715 03-Oct-2023 5.6 -0.03 -0.5328596802841918 02-Oct-2023 5.63 -0.01 -0.1773049645390071 29-Sept-2023 5.64 -0.01 -0.17699115044247787 28-Sept-2023 5.65 -0.02 -0.3527336860670194 27-Sept-2023 5.67 0 0 26-Sept-2023 5.67 -0.01 -0.176056338028169 25-Sept-2023 5.68 0 0 22-Sept-2023 5.68 -0.01 -0.1757469244288225 21-Sept-2023 5.69 -0.02 -0.3502626970227671 20-Sept-2023 5.71 0 0 19-Sept-2023 5.71 0 0 18-Sept-2023 5.71 -0.01 -0.17482517482517482 15-Sept-2023 5.72 0 0 14-Sept-2023 5.72 0.01 0.17513134851138354 13-Sept-2023 5.71 0 0 12-Sept-2023 5.71 0 0 11-Sept-2023 5.71 0.01 0.17543859649122806 08-Sept-2023 5.7 0.01 0.1757469244288225 07-Sept-2023 5.69 -0.01 -0.17543859649122806 06-Sept-2023 5.7 -0.01 -0.17513134851138354 05-Sept-2023 5.71 -0.01 -0.17482517482517482 04-Sept-2023 5.72 0.01 0.17513134851138354 01-Sept-2023 5.71 0 0 31-Aug-2023 5.71 -0.02 -0.34904013961605584 30-Aug-2023 5.73 0.02 0.3502626970227671 29-Aug-2023 5.71 0.01 0.17543859649122806 28-Aug-2023 5.7 0 0 25-Aug-2023 5.7 0 0 24-Aug-2023 5.7 0.02 0.352112676056338 23-Aug-2023 5.68 0 0 22-Aug-2023 5.68 0 0 21-Aug-2023 5.68 0.01 0.1763668430335097 18-Aug-2023 5.67 -0.02 -0.351493848857645 17-Aug-2023 5.69 -0.01 -0.17543859649122806 16-Aug-2023 5.7 -0.02 -0.34965034965034963 14-Aug-2023 5.72 0 0 11-Aug-2023 5.72 -0.01 -0.17452006980802792 10-Aug-2023 5.73 0.02 0.3502626970227671 09-Aug-2023 5.71 0 0 08-Aug-2023 5.71 0 0 07-Aug-2023 5.71 0.01 0.17543859649122806 04-Aug-2023 5.7 0 0 03-Aug-2023 5.7 -0.02 -0.34965034965034963 02-Aug-2023 5.72 -0.01 -0.17452006980802792 01-Aug-2023 5.73 0 0 31-Jul-2023 5.73 -0.03 -0.5208333333333334 28-Jul-2023 5.76 0.01 0.17391304347826086 27-Jul-2023 5.75 0 0 26-Jul-2023 5.75 0 0 25-Jul-2023 5.75 0 0 24-Jul-2023 5.75 0.01 0.17421602787456447 21-Jul-2023 5.74 -0.01 -0.17391304347826086 20-Jul-2023 5.75 0 0 19-Jul-2023 5.75 0.01 0.17421602787456447 18-Jul-2023 5.74 0.01 0.17452006980802792 17-Jul-2023 5.73 -0.02 -0.34782608695652173 14-Jul-2023 5.75 0.02 0.34904013961605584 13-Jul-2023 5.73 0.03 0.5263157894736842 12-Jul-2023 5.7 0.02 0.352112676056338 11-Jul-2023 5.68 0.01 0.1763668430335097 10-Jul-2023 5.67 0.01 0.17667844522968199 07-Jul-2023 5.66 -0.02 -0.352112676056338 06-Jul-2023 5.68 -0.02 -0.3508771929824561 05-Jul-2023 5.7 0 0 04-Jul-2023 5.7 0 0 03-Jul-2023 5.7 0.01 0.1757469244288225 30-Jun-2023 5.69 -0.02 -0.3502626970227671 29-Jun-2023 5.71 0 0 28-Jun-2023 5.71 0.01 0.17543859649122806 27-Jun-2023 5.7 0 0 26-Jun-2023 5.7 -0.01 -0.17513134851138354 22-Jun-2023 5.71 -0.01 -0.17482517482517482 21-Jun-2023 5.72 -0.01 -0.17452006980802792 20-Jun-2023 5.73 -0.01 -0.17421602787456447 19-Jun-2023 5.74 0.01 0.17452006980802792 16-Jun-2023 5.73 0.01 0.17482517482517482 15-Jun-2023 5.72 0 0 14-Jun-2023 5.72 0 0 13-Jun-2023 5.72 0.01 0.17513134851138354 12-Jun-2023 5.71 0.01 0.17543859649122806 09-Jun-2023 5.7 0 0 08-Jun-2023 5.7 0 0 07-Jun-2023 5.7 0.01 0.1757469244288225 06-Jun-2023 5.69 0 0 05-Jun-2023 5.69 0.01 0.176056338028169 02-Jun-2023 5.68 0.02 0.35335689045936397 01-Jun-2023 5.66 0.01 0.17699115044247787 31-May-2023 5.65 -0.03 -0.528169014084507 30-May-2023 5.68 0.02 0.35335689045936397 26-May-2023 5.66 -0.01 -0.1763668430335097 25-May-2023 5.67 -0.01 -0.176056338028169 24-May-2023 5.68 -0.01 -0.1757469244288225 23-May-2023 5.69 0.01 0.176056338028169 22-May-2023 5.68 0 0 19-May-2023 5.68 0 0 17-May-2023 5.68 -0.01 -0.1757469244288225 16-May-2023 5.69 -0.01 -0.17543859649122806 15-May-2023 5.7 -0.01 -0.17513134851138354 12-May-2023 5.71 0 0 11-May-2023 5.71 0 0 10-May-2023 5.71 0.01 0.17543859649122806 08-May-2023 5.7 0 0 05-May-2023 5.7 -0.01 -0.17513134851138354 04-May-2023 5.71 0 0 03-May-2023 5.71 0 0 02-May-2023 5.71 0 0 28-Apr-2023 5.71 -0.02 -0.34904013961605584 27-Apr-2023 5.73 0 0 26-Apr-2023 5.73 0 0 25-Apr-2023 5.73 0 0 24-Apr-2023 5.73 0 0 21-Apr-2023 5.73 0.01 0.17482517482517482 20-Apr-2023 5.72 -0.01 -0.17452006980802792 19-Apr-2023 5.73 -0.01 -0.17421602787456447 18-Apr-2023 5.74 0 0 17-Apr-2023 5.74 0 0 14-Apr-2023 5.74 0.01 0.17452006980802792 13-Apr-2023 5.73 0.01 0.17482517482517482 12-Apr-2023 5.72 0.01 0.17513134851138354 11-Apr-2023 5.71 0.01 0.17543859649122806 06-Apr-2023 5.7 -0.01 -0.17513134851138354 05-Apr-2023 5.71 0 0 04-Apr-2023 5.71 0 0 03-Apr-2023 5.71 0.04 0.7054673721340388 31-Mar-2023 5.67 -0.01 -0.176056338028169 30-Mar-2023 5.68 0.03 0.5309734513274337 29-Mar-2023 5.65 0.01 0.1773049645390071 28-Mar-2023 5.64 0 0 27-Mar-2023 5.64 0.01 0.17761989342806395 24-Mar-2023 5.63 -0.03 -0.5300353356890459 23-Mar-2023 5.66 0.02 0.3546099290780142 22-Mar-2023 5.64 0.01 0.17761989342806395 21-Mar-2023 5.63 0.03 0.5357142857142857 20-Mar-2023 5.6 -0.03 -0.5328596802841918 17-Mar-2023 5.63 0.01 0.17793594306049823 16-Mar-2023 5.62 0 0 15-Mar-2023 5.62 -0.03 -0.5309734513274337 14-Mar-2023 5.65 0.01 0.1773049645390071 13-Mar-2023 5.64 -0.03 -0.5291005291005291 10-Mar-2023 5.67 -0.02 -0.351493848857645 09-Mar-2023 5.69 -0.01 -0.17543859649122806 08-Mar-2023 5.7 -0.02 -0.34965034965034963 07-Mar-2023 5.72 0 0 06-Mar-2023 5.72 0.04 0.704225352112676 03-Mar-2023 5.68 0.01 0.1763668430335097 02-Mar-2023 5.67 -0.02 -0.351493848857645 01-Mar-2023 5.69 0 0 28-Feb-2023 5.69 -0.02 -0.3502626970227671 27-Feb-2023 5.71 0.01 0.17543859649122806 24-Feb-2023 5.7 0 0 23-Feb-2023 5.7 0.02 0.352112676056338 22-Feb-2023 5.68 -0.02 -0.3508771929824561 21-Feb-2023 5.7 -0.02 -0.34965034965034963 20-Feb-2023 5.72 0.01 0.17513134851138354 17-Feb-2023 5.71 -0.03 -0.5226480836236934 16-Feb-2023 5.74 -0.01 -0.17391304347826086 15-Feb-2023 5.75 -0.01 -0.1736111111111111 14-Feb-2023 5.76 0 0 13-Feb-2023 5.76 -0.02 -0.3460207612456747 10-Feb-2023 5.78 -0.04 -0.6872852233676976 09-Feb-2023 5.82 0 0 08-Feb-2023 5.82 0 0 07-Feb-2023 5.82 -0.02 -0.3424657534246575 06-Feb-2023 5.84 -0.02 -0.3412969283276451 03-Feb-2023 5.86 0.01 0.17094017094017094 02-Feb-2023 5.85 0.05 0.8620689655172413 01-Feb-2023 5.8 0.01 0.17271157167530224 31-Jan-2023 5.79 -0.03 -0.5154639175257731 30-Jan-2023 5.82 -0.01 -0.17152658662092624 27-Jan-2023 5.83 0.01 0.1718213058419244 26-Jan-2023 5.82 0.01 0.1721170395869191 25-Jan-2023 5.81 0 0 24-Jan-2023 5.81 0.01 0.1724137931034483 23-Jan-2023 5.8 0 0 20-Jan-2023 5.8 -0.01 -0.1721170395869191 19-Jan-2023 5.81 -0.01 -0.1718213058419244 18-Jan-2023 5.82 0.02 0.3448275862068966 17-Jan-2023 5.8 -0.01 -0.1721170395869191 16-Jan-2023 5.81 0.02 0.3454231433506045 13-Jan-2023 5.79 0.02 0.3466204506065858 12-Jan-2023 5.77 0.02 0.34782608695652173 11-Jan-2023 5.75 0.02 0.34904013961605584 10-Jan-2023 5.73 0.01 0.17482517482517482 09-Jan-2023 5.72 0.05 0.8818342151675485 06-Jan-2023 5.67 0.01 0.17667844522968199 05-Jan-2023 5.66 0.01 0.17699115044247787 04-Jan-2023 5.65 0.02 0.3552397868561279 03-Jan-2023 5.63 0.02 0.35650623885918004 02-Jan-2023 5.61 0 0 30-Dec-2022 5.61 -0.02 -0.3552397868561279 29-Dec-2022 5.63 -0.03 -0.5300353356890459 28-Dec-2022 5.66 -0.01 -0.1763668430335097 27-Dec-2022 5.67 -0.01 -0.176056338028169 23-Dec-2022 5.68 0 0 22-Dec-2022 5.68 0.01 0.1763668430335097 21-Dec-2022 5.67 0.01 0.17667844522968199 20-Dec-2022 5.66 -0.03 -0.5272407732864675 19-Dec-2022 5.69 -0.01 -0.17543859649122806 16-Dec-2022 5.7 -0.03 -0.5235602094240838 15-Dec-2022 5.73 -0.01 -0.17421602787456447 14-Dec-2022 5.74 0.01 0.17452006980802792 13-Dec-2022 5.73 0.03 0.5263157894736842 12-Dec-2022 5.7 0.01 0.1757469244288225 09-Dec-2022 5.69 0.01 0.176056338028169 08-Dec-2022 5.68 0.01 0.1763668430335097 07-Dec-2022 5.67 -0.02 -0.351493848857645 06-Dec-2022 5.69 -0.01 -0.17543859649122806 05-Dec-2022 5.7 0.01 0.1757469244288225 02-Dec-2022 5.69 0.01 0.176056338028169 01-Dec-2022 5.68 0.04 0.7092198581560284 30-Nov-2022 5.64 -0.03 -0.5291005291005291 29-Nov-2022 5.67 -0.01 -0.176056338028169 28-Nov-2022 5.68 0 0 25-Nov-2022 5.68 0 0 24-Nov-2022 5.68 0.02 0.35335689045936397 23-Nov-2022 5.66 0.02 0.3546099290780142 22-Nov-2022 5.64 0.01 0.17761989342806395 21-Nov-2022 5.63 0 0 18-Nov-2022 5.63 0.01 0.17793594306049823 17-Nov-2022 5.62 -0.01 -0.17761989342806395 16-Nov-2022 5.63 0 0 15-Nov-2022 5.63 0.03 0.5357142857142857 14-Nov-2022 5.6 0.01 0.17889087656529518 11-Nov-2022 5.59 0.06 1.0849909584086799 10-Nov-2022 5.53 0.01 0.18115942028985507 09-Nov-2022 5.52 -0.01 -0.18083182640144665 08-Nov-2022 5.53 0.01 0.18115942028985507 07-Nov-2022 5.52 0.01 0.18148820326678766 04-Nov-2022 5.51 0.01 0.18181818181818182 03-Nov-2022 5.5 -0.05 -0.9009009009009009 02-Nov-2022 5.55 0 0 31-Oct-2022 5.55 0 0 28-Oct-2022 5.55 0.01 0.18050541516245489 27-Oct-2022 5.54 0.03 0.5444646098003629 26-Oct-2022 5.51 0.02 0.36429872495446264 25-Oct-2022 5.49 0.01 0.18248175182481752 24-Oct-2022 5.48 0.04 0.7352941176470589 21-Oct-2022 5.44 -0.04 -0.7299270072992701 20-Oct-2022 5.48 -0.01 -0.18214936247723132 19-Oct-2022 5.49 -0.01 -0.18181818181818182 18-Oct-2022 5.5 0.03 0.5484460694698354 17-Oct-2022 5.47 0.01 0.18315018315018314 14-Oct-2022 5.46 0.02 0.36764705882352944 13-Oct-2022 5.44 -0.02 -0.3663003663003663 12-Oct-2022 5.46 -0.02 -0.36496350364963503 11-Oct-2022 5.48 -0.04 -0.7246376811594203 10-Oct-2022 5.52 -0.01 -0.18083182640144665 07-Oct-2022 5.53 -0.01 -0.18050541516245489 06-Oct-2022 5.54 0 0 05-Oct-2022 5.54 0.03 0.5444646098003629 04-Oct-2022 5.51 0.06 1.1009174311926606 03-Oct-2022 5.45 0.01 0.18382352941176472 30-Sept-2022 5.44 -0.04 -0.7299270072992701 29-Sept-2022 5.48 -0.01 -0.18214936247723132 28-Sept-2022 5.49 -0.04 -0.7233273056057866 27-Sept-2022 5.53 -0.02 -0.36036036036036034 26-Sept-2022 5.55 -0.05 -0.8928571428571429 23-Sept-2022 5.6 -0.05 -0.8849557522123894 22-Sept-2022 5.65 -0.02 -0.3527336860670194 21-Sept-2022 5.67 -0.01 -0.176056338028169 20-Sept-2022 5.68 0.01 0.1763668430335097 19-Sept-2022 5.67 -0.01 -0.176056338028169 16-Sept-2022 5.68 -0.05 -0.8726003490401396 15-Sept-2022 5.73 -0.01 -0.17421602787456447 14-Sept-2022 5.74 -0.04 -0.6920415224913494 13-Sept-2022 5.78 -0.02 -0.3448275862068966 12-Sept-2022 5.8 0.03 0.5199306759098787 09-Sept-2022 5.77 0.03 0.5226480836236934 08-Sept-2022 5.74 0.02 0.34965034965034963 07-Sept-2022 5.72 0 0 06-Sept-2022 5.72 -0.01 -0.17452006980802792 05-Sept-2022 5.73 0.01 0.17482517482517482 02-Sept-2022 5.72 0 0 01-Sept-2022 5.72 -0.04 -0.6944444444444444 31-Aug-2022 5.76 -0.07 -1.2006861063464838 30-Aug-2022 5.83 0.01 0.1718213058419244 29-Aug-2022 5.82 -0.06 -1.0204081632653061 26-Aug-2022 5.88 0.01 0.17035775127768313 25-Aug-2022 5.87 0.02 0.3418803418803419 24-Aug-2022 5.85 0 0 23-Aug-2022 5.85 -0.03 -0.5102040816326531 22-Aug-2022 5.88 -0.04 -0.6756756756756757 19-Aug-2022 5.92 -0.02 -0.3367003367003367 18-Aug-2022 5.94 -0.01 -0.16806722689075632 17-Aug-2022 5.95 -0.03 -0.5016722408026756 16-Aug-2022 5.98 0.01 0.16750418760469013 12-Aug-2022 5.97 0 0 11-Aug-2022 5.97 0.04 0.6745362563237775 10-Aug-2022 5.93 0 0 09-Aug-2022 5.93 0 0 08-Aug-2022 5.93 0.01 0.16891891891891891 05-Aug-2022 5.92 0 0 04-Aug-2022 5.92 0.02 0.3389830508474576 03-Aug-2022 5.9 0 0 02-Aug-2022 5.9 0.01 0.1697792869269949 01-Aug-2022 5.89 0.04 0.6837606837606838 29-Jul-2022 5.85 0.01 0.17123287671232876 28-Jul-2022 5.84 0.03 0.5163511187607573 27-Jul-2022 5.81 -0.01 -0.1718213058419244 26-Jul-2022 5.82 0 0 25-Jul-2022 5.82 0.02 0.3448275862068966 22-Jul-2022 5.8 0.04 0.6944444444444444 21-Jul-2022 5.76 0.03 0.5235602094240838 20-Jul-2022 5.73 0.04 0.70298769771529 19-Jul-2022 5.69 0 0 18-Jul-2022 5.69 0.04 0.7079646017699115 15-Jul-2022 5.65 0 0 14-Jul-2022 5.65 -0.01 -0.17667844522968199 13-Jul-2022 5.66 -0.01 -0.1763668430335097 12-Jul-2022 5.67 0 0 11-Jul-2022 5.67 0.01 0.17667844522968199 08-Jul-2022 5.66 0.02 0.3546099290780142 07-Jul-2022 5.64 0.02 0.35587188612099646 06-Jul-2022 5.62 0.02 0.35714285714285715 05-Jul-2022 5.6 -0.02 -0.35587188612099646 04-Jul-2022 5.62 0 0 01-Jul-2022 5.62 0 0 30-Jun-2022 5.62 -0.08 -1.4035087719298245 29-Jun-2022 5.7 -0.05 -0.8695652173913043 28-Jun-2022 5.75 0 0 27-Jun-2022 5.75 0.01 0.17421602787456447 24-Jun-2022 5.74 0 0 22-Jun-2022 5.74 -0.02 -0.3472222222222222 21-Jun-2022 5.76 0.01 0.17391304347826086 20-Jun-2022 5.75 0 0 17-Jun-2022 5.75 -0.01 -0.1736111111111111 16-Jun-2022 5.76 -0.03 -0.5181347150259067 15-Jun-2022 5.79 0.01 0.17301038062283736 14-Jun-2022 5.78 -0.07 -1.1965811965811965 13-Jun-2022 5.85 -0.12 -2.0100502512562812 10-Jun-2022 5.97 -0.04 -0.6655574043261231 09-Jun-2022 6.01 -0.02 -0.33167495854063017 08-Jun-2022 6.03 0 0 07-Jun-2022 6.03 -0.03 -0.49504950495049505 03-Jun-2022 6.06 -0.01 -0.16474464579901152 02-Jun-2022 6.07 -0.01 -0.16447368421052633 01-Jun-2022 6.08 0.01 0.16474464579901152 31-May-2022 6.07 -0.04 -0.6546644844517185 30-May-2022 6.11 0.02 0.3284072249589491 27-May-2022 6.09 0.12 2.0100502512562812 25-May-2022 5.97 0.03 0.5050505050505051 24-May-2022 5.94 -0.01 -0.16806722689075632 23-May-2022 5.95 0 0 20-May-2022 5.95 0.02 0.3372681281618887 19-May-2022 5.93 -0.04 -0.6700167504187605 18-May-2022 5.97 -0.01 -0.16722408026755853 17-May-2022 5.98 -0.01 -0.1669449081803005 16-May-2022 5.99 0.01 0.16722408026755853 13-May-2022 5.98 -0.01 -0.1669449081803005 12-May-2022 5.99 -0.01 -0.16666666666666666 11-May-2022 6 0 0 10-May-2022 6 -0.06 -0.9900990099009901 06-May-2022 6.06 -0.08 -1.3029315960912051 05-May-2022 6.14 0.02 0.32679738562091504 04-May-2022 6.12 0 0 03-May-2022 6.12 -0.01 -0.1631321370309951 02-May-2022 6.13 -0.04 -0.6482982171799028 29-Apr-2022 6.17 -0.04 -0.644122383252818 28-Apr-2022 6.21 -0.01 -0.1607717041800643 27-Apr-2022 6.22 -0.02 -0.32051282051282054 26-Apr-2022 6.24 0.02 0.3215434083601286 25-Apr-2022 6.22 -0.05 -0.7974481658692185 22-Apr-2022 6.27 -0.03 -0.47619047619047616 21-Apr-2022 6.3 0.01 0.1589825119236884 20-Apr-2022 6.29 0.01 0.1592356687898089 19-Apr-2022 6.28 -0.03 -0.4754358161648177 14-Apr-2022 6.31 0.01 0.15873015873015872 13-Apr-2022 6.3 -0.01 -0.15847860538827258 12-Apr-2022 6.31 -0.01 -0.15822784810126583 11-Apr-2022 6.32 -0.03 -0.47244094488188976 08-Apr-2022 6.35 -0.01 -0.15723270440251572 07-Apr-2022 6.36 -0.01 -0.15698587127158556 06-Apr-2022 6.37 -0.05 -0.778816199376947 05-Apr-2022 6.42 0.02 0.3125 04-Apr-2022 6.4 0 0 01-Apr-2022 6.4 0 0 31-Mar-2022 6.4 -0.03 -0.4665629860031104 30-Mar-2022 6.43 0.03 0.46875 29-Mar-2022 6.4 0.02 0.31347962382445144 28-Mar-2022 6.38 0 0 25-Mar-2022 6.38 0 0 24-Mar-2022 6.38 0 0 23-Mar-2022 6.38 -0.01 -0.1564945226917058 22-Mar-2022 6.39 -0.01 -0.15625 21-Mar-2022 6.4 0.02 0.31347962382445144 18-Mar-2022 6.38 0.04 0.6309148264984227 17-Mar-2022 6.34 0.04 0.6349206349206349 16-Mar-2022 6.3 0.01 0.1589825119236884 15-Mar-2022 6.29 -0.05 -0.7886435331230284 14-Mar-2022 6.34 -0.01 -0.15748031496062992 11-Mar-2022 6.35 -0.02 -0.3139717425431711 10-Mar-2022 6.37 0.01 0.15723270440251572 09-Mar-2022 6.36 -0.02 -0.31347962382445144 08-Mar-2022 6.38 -0.03 -0.46801872074882994 07-Mar-2022 6.41 -0.05 -0.7739938080495357 04-Mar-2022 6.46 -0.01 -0.1545595054095827 03-Mar-2022 6.47 0 0 02-Mar-2022 6.47 -0.01 -0.15432098765432098 01-Mar-2022 6.48 0.01 0.1545595054095827 28-Feb-2022 6.47 0.02 0.31007751937984496 25-Feb-2022 6.45 -0.02 -0.3091190108191654 24-Feb-2022 6.47 -0.02 -0.3081664098613251 23-Feb-2022 6.49 0 0 22-Feb-2022 6.49 -0.01 -0.15384615384615385 21-Feb-2022 6.5 -0.02 -0.3067484662576687 18-Feb-2022 6.52 0.01 0.15360983102918588 17-Feb-2022 6.51 0 0 16-Feb-2022 6.51 0.02 0.3081664098613251 15-Feb-2022 6.49 -0.03 -0.4601226993865031 14-Feb-2022 6.52 -0.04 -0.6097560975609756 11-Feb-2022 6.56 -0.03 -0.4552352048558422 10-Feb-2022 6.59 0.01 0.1519756838905775 09-Feb-2022 6.58 0.02 0.3048780487804878 08-Feb-2022 6.56 -0.01 -0.15220700152207 07-Feb-2022 6.57 -0.04 -0.6051437216338881 04-Feb-2022 6.61 -0.04 -0.6015037593984962 03-Feb-2022 6.65 0 0 02-Feb-2022 6.65 0.03 0.45317220543806647 01-Feb-2022 6.62 0 0 31-Jan-2022 6.62 -0.05 -0.7496251874062968 28-Jan-2022 6.67 -0.04 -0.5961251862891207 27-Jan-2022 6.71 0 0 26-Jan-2022 6.71 0.01 0.14925373134328357 25-Jan-2022 6.7 -0.02 -0.2976190476190476 24-Jan-2022 6.72 -0.02 -0.29673590504451036 21-Jan-2022 6.74 -0.01 -0.14814814814814814 20-Jan-2022 6.75 0.01 0.14836795252225518 19-Jan-2022 6.74 -0.02 -0.2958579881656805 18-Jan-2022 6.76 -0.01 -0.14771048744460857 17-Jan-2022 6.77 -0.01 -0.14749262536873156 14-Jan-2022 6.78 -0.01 -0.14727540500736377 13-Jan-2022 6.79 0.01 0.14749262536873156 12-Jan-2022 6.78 0.01 0.14771048744460857 11-Jan-2022 6.77 -0.01 -0.14749262536873156 10-Jan-2022 6.78 -0.02 -0.29411764705882354 07-Jan-2022 6.8 -0.01 -0.14684287812041116 06-Jan-2022 6.81 -0.02 -0.29282576866764276 05-Jan-2022 6.83 -0.01 -0.14619883040935672 04-Jan-2022 6.84 0.01 0.14641288433382138 03-Jan-2022 6.83 -0.01 -0.14619883040935672 31-Dec-2021 6.84 -0.04 -0.5813953488372093 30-Dec-2021 6.88 0 0 29-Dec-2021 6.88 0 0 28-Dec-2021 6.88 0.02 0.2915451895043732 27-Dec-2021 6.86 0.01 0.145985401459854 23-Dec-2021 6.85 0.01 0.14619883040935672 22-Dec-2021 6.84 0.02 0.2932551319648094 21-Dec-2021 6.82 -0.01 -0.14641288433382138 20-Dec-2021 6.83 -0.01 -0.14619883040935672 17-Dec-2021 6.84 0.01 0.14641288433382138 16-Dec-2021 6.83 0 0 15-Dec-2021 6.83 -0.01 -0.14619883040935672 14-Dec-2021 6.84 0 0 13-Dec-2021 6.84 0 0 10-Dec-2021 6.84 -0.01 -0.145985401459854 09-Dec-2021 6.85 -0.01 -0.1457725947521866 08-Dec-2021 6.86 0.05 0.7342143906020558 07-Dec-2021 6.81 0.02 0.29455081001472755 06-Dec-2021 6.79 0.01 0.14749262536873156 03-Dec-2021 6.78 0.01 0.14771048744460857 02-Dec-2021 6.77 0.01 0.14792899408284024 01-Dec-2021 6.76 0 0 30-Nov-2021 6.76 -0.02 -0.2949852507374631 29-Nov-2021 6.78 -0.03 -0.44052863436123346 26-Nov-2021 6.81 -0.02 -0.29282576866764276 25-Nov-2021 6.83 0 0 24-Nov-2021 6.83 -0.03 -0.43731778425655976 23-Nov-2021 6.86 -0.02 -0.29069767441860467 22-Nov-2021 6.88 0 0 19-Nov-2021 6.88 0 0 18-Nov-2021 6.88 0 0 17-Nov-2021 6.88 -0.01 -0.14513788098693758 16-Nov-2021 6.89 -0.01 -0.14492753623188406 15-Nov-2021 6.9 0 0 12-Nov-2021 6.9 0 0 11-Nov-2021 6.9 0 0 10-Nov-2021 6.9 0 0 09-Nov-2021 6.9 0 0 08-Nov-2021 6.9 0.02 0.29069767441860467 05-Nov-2021 6.88 0.01 0.14556040756914118 04-Nov-2021 6.87 0 0 03-Nov-2021 6.87 0.01 0.1457725947521866 02-Nov-2021 6.86 -0.02 -0.29069767441860467 29-Oct-2021 6.88 -0.03 -0.4341534008683068 28-Oct-2021 6.91 -0.01 -0.14450867052023122 27-Oct-2021 6.92 0.01 0.1447178002894356 26-Oct-2021 6.91 -0.01 -0.14450867052023122 25-Oct-2021 6.92 0 0 22-Oct-2021 6.92 -0.01 -0.1443001443001443 21-Oct-2021 6.93 0 0 20-Oct-2021 6.93 0 0 19-Oct-2021 6.93 0 0 18-Oct-2021 6.93 0.01 0.14450867052023122 15-Oct-2021 6.92 0.02 0.2898550724637681 14-Oct-2021 6.9 0.01 0.14513788098693758 13-Oct-2021 6.89 -0.01 -0.14492753623188406 12-Oct-2021 6.9 -0.02 -0.28901734104046245 11-Oct-2021 6.92 -0.01 -0.1443001443001443 08-Oct-2021 6.93 0.01 0.14450867052023122 07-Oct-2021 6.92 -0.02 -0.2881844380403458 06-Oct-2021 6.94 -0.01 -0.14388489208633093 05-Oct-2021 6.95 -0.02 -0.28694404591104733 04-Oct-2021 6.97 0 0 01-Oct-2021 6.97 0 0 30-Sept-2021 6.97 -0.03 -0.42857142857142855 29-Sept-2021 7 -0.02 -0.2849002849002849 28-Sept-2021 7.02 -0.01 -0.1422475106685633 27-Sept-2021 7.03 -0.01 -0.14204545454545456 24-Sept-2021 7.04 0 0 23-Sept-2021 7.04 0.01 0.1422475106685633 22-Sept-2021 7.03 0.01 0.14245014245014245 21-Sept-2021 7.02 -0.02 -0.2840909090909091 20-Sept-2021 7.04 -0.01 -0.14184397163120568 17-Sept-2021 7.05 -0.01 -0.141643059490085 16-Sept-2021 7.06 0 0 15-Sept-2021 7.06 0 0 14-Sept-2021 7.06 0 0 13-Sept-2021 7.06 0 0 10-Sept-2021 7.06 0.01 0.14184397163120568 09-Sept-2021 7.05 0.01 0.14204545454545456 08-Sept-2021 7.04 -0.01 -0.14184397163120568 07-Sept-2021 7.05 0 0 06-Sept-2021 7.05 0.01 0.14204545454545456 03-Sept-2021 7.04 0 0 02-Sept-2021 7.04 0 0 01-Sept-2021 7.04 0.01 0.1422475106685633 31-Aug-2021 7.03 -0.03 -0.42492917847025496 30-Aug-2021 7.06 0.01 0.14184397163120568 27-Aug-2021 7.05 0.01 0.14204545454545456 26-Aug-2021 7.04 0 0 25-Aug-2021 7.04 0.01 0.1422475106685633 24-Aug-2021 7.03 0.01 0.14245014245014245 23-Aug-2021 7.02 0.01 0.14265335235378032 20-Aug-2021 7.01 -0.01 -0.14245014245014245 19-Aug-2021 7.02 0 0 18-Aug-2021 7.02 -0.01 -0.1422475106685633 17-Aug-2021 7.03 0 0 16-Aug-2021 7.03 0 0 13-Aug-2021 7.03 0 0 12-Aug-2021 7.03 0 0 11-Aug-2021 7.03 0 0 10-Aug-2021 7.03 0 0 09-Aug-2021 7.03 0 0 06-Aug-2021 7.03 0 0 05-Aug-2021 7.03 -0.01 -0.14204545454545456 04-Aug-2021 7.04 0 0 03-Aug-2021 7.04 0 0 02-Aug-2021 7.04 0.01 0.1422475106685633 30-Jul-2021 7.03 -0.04 -0.5657708628005658 29-Jul-2021 7.07 0.01 0.141643059490085 28-Jul-2021 7.06 -0.01 -0.14144271570014144 27-Jul-2021 7.07 -0.01 -0.14124293785310735 26-Jul-2021 7.08 0.01 0.14144271570014144 23-Jul-2021 7.07 0 0 22-Jul-2021 7.07 0.01 0.141643059490085 21-Jul-2021 7.06 0.01 0.14184397163120568 20-Jul-2021 7.05 -0.02 -0.2828854314002829 19-Jul-2021 7.07 -0.01 -0.14124293785310735 16-Jul-2021 7.08 -0.01 -0.14104372355430184 15-Jul-2021 7.09 0 0 14-Jul-2021 7.09 0 0 13-Jul-2021 7.09 0 0 12-Jul-2021 7.09 0 0 09-Jul-2021 7.09 0 0 08-Jul-2021 7.09 0 0 07-Jul-2021 7.09 0.01 0.14124293785310735 06-Jul-2021 7.08 -0.01 -0.14104372355430184 05-Jul-2021 7.09 0.01 0.14124293785310735 02-Jul-2021 7.08 0 0 01-Jul-2021 7.08 0.01 0.14144271570014144 30-Jun-2021 7.07 -0.03 -0.4225352112676056 29-Jun-2021 7.1 0 0 28-Jun-2021 7.1 0 0 25-Jun-2021 7.1 0.01 0.14104372355430184 24-Jun-2021 7.09 0 0 22-Jun-2021 7.09 0.01 0.14124293785310735 21-Jun-2021 7.08 0 0 18-Jun-2021 7.08 -0.01 -0.14104372355430184 17-Jun-2021 7.09 -0.01 -0.14084507042253522 16-Jun-2021 7.1 0 0 15-Jun-2021 7.1 0 0 14-Jun-2021 7.1 0.01 0.14104372355430184 11-Jun-2021 7.09 0.01 0.14124293785310735 10-Jun-2021 7.08 0 0 09-Jun-2021 7.08 0.01 0.14144271570014144 08-Jun-2021 7.07 0.01 0.141643059490085 07-Jun-2021 7.06 0.01 0.14184397163120568 04-Jun-2021 7.05 0 0 03-Jun-2021 7.05 0 0 02-Jun-2021 7.05 0.01 0.14204545454545456 01-Jun-2021 7.04 0 0 31-May-2021 7.04 -0.03 -0.4243281471004243 28-May-2021 7.07 0.01 0.141643059490085 27-May-2021 7.06 0 0 26-May-2021 7.06 0.01 0.14184397163120568 25-May-2021 7.05 0.01 0.14204545454545456 21-May-2021 7.04 0.02 0.2849002849002849 20-May-2021 7.02 -0.01 -0.1422475106685633 19-May-2021 7.03 -0.02 -0.28368794326241137 18-May-2021 7.05 0.01 0.14204545454545456 17-May-2021 7.04 0.02 0.2849002849002849 14-May-2021 7.02 -0.02 -0.2840909090909091 12-May-2021 7.04 -0.02 -0.28328611898017 11-May-2021 7.06 0 0 10-May-2021 7.06 0.01 0.14184397163120568 07-May-2021 7.05 0 0 06-May-2021 7.05 0.01 0.14204545454545456 05-May-2021 7.04 0 0 04-May-2021 7.04 0 0 03-May-2021 7.04 0 0 30-Apr-2021 7.04 -0.03 -0.4243281471004243 29-Apr-2021 7.07 0 0 28-Apr-2021 7.07 0 0 27-Apr-2021 7.07 0 0 26-Apr-2021 7.07 0.01 0.141643059490085 23-Apr-2021 7.06 0.01 0.14184397163120568 22-Apr-2021 7.05 0 0 21-Apr-2021 7.05 -0.01 -0.141643059490085 20-Apr-2021 7.06 -0.01 -0.14144271570014144 19-Apr-2021 7.07 0.01 0.141643059490085 16-Apr-2021 7.06 0.01 0.14184397163120568 15-Apr-2021 7.05 0.01 0.14204545454545456 14-Apr-2021 7.04 0 0 13-Apr-2021 7.04 -0.01 -0.14184397163120568 12-Apr-2021 7.05 0 0 09-Apr-2021 7.05 0.01 0.14204545454545456 08-Apr-2021 7.04 0 0 07-Apr-2021 7.04 0.01 0.1422475106685633 06-Apr-2021 7.03 0.02 0.28530670470756064 01-Apr-2021 7.01 0.02 0.2861230329041488 31-Mar-2021 6.99 -0.03 -0.42735042735042733 30-Mar-2021 7.02 0 0 29-Mar-2021 7.02 0 0 26-Mar-2021 7.02 0.01 0.14265335235378032 25-Mar-2021 7.01 0 0 24-Mar-2021 7.01 0 0 23-Mar-2021 7.01 0.02 0.2861230329041488 22-Mar-2021 6.99 0 0 19-Mar-2021 6.99 -0.02 -0.28530670470756064 18-Mar-2021 7.01 -0.01 -0.14245014245014245 17-Mar-2021 7.02 0 0 16-Mar-2021 7.02 0 0 15-Mar-2021 7.02 -0.01 -0.1422475106685633 12-Mar-2021 7.03 0.02 0.28530670470756064 11-Mar-2021 7.01 0.01 0.14285714285714285 10-Mar-2021 7 0 0 09-Mar-2021 7 -0.01 -0.14265335235378032 08-Mar-2021 7.01 -0.01 -0.14245014245014245 05-Mar-2021 7.02 -0.02 -0.2840909090909091 04-Mar-2021 7.04 -0.01 -0.14184397163120568 03-Mar-2021 7.05 0 0 02-Mar-2021 7.05 0.01 0.14204545454545456 01-Mar-2021 7.04 0.01 0.1422475106685633 26-Feb-2021 7.03 -0.07 -0.9859154929577465 25-Feb-2021 7.1 0 0 24-Feb-2021 7.1 0 0 23-Feb-2021 7.1 -0.01 -0.14064697609001406 22-Feb-2021 7.11 0 0 19-Feb-2021 7.11 -0.01 -0.1404494382022472 18-Feb-2021 7.12 0 0 17-Feb-2021 7.12 0 0 16-Feb-2021 7.12 0 0 15-Feb-2021 7.12 0 0 12-Feb-2021 7.12 0 0 11-Feb-2021 7.12 0 0 10-Feb-2021 7.12 0.02 0.28169014084507044 09-Feb-2021 7.1 0 0 08-Feb-2021 7.1 0.01 0.14104372355430184 05-Feb-2021 7.09 0.01 0.14124293785310735 04-Feb-2021 7.08 0.01 0.14144271570014144 03-Feb-2021 7.07 0.02 0.28368794326241137 02-Feb-2021 7.05 0.01 0.14204545454545456 01-Feb-2021 7.04 0 0 29-Jan-2021 7.04 -0.03 -0.4243281471004243 28-Jan-2021 7.07 -0.01 -0.14124293785310735 27-Jan-2021 7.08 0 0 26-Jan-2021 7.08 -0.01 -0.14104372355430184 25-Jan-2021 7.09 0 0 22-Jan-2021 7.09 -0.01 -0.14084507042253522 21-Jan-2021 7.1 0.01 0.14104372355430184 20-Jan-2021 7.09 0.01 0.14124293785310735 19-Jan-2021 7.08 0 0 18-Jan-2021 7.08 0 0 15-Jan-2021 7.08 0 0 14-Jan-2021 7.08 0.02 0.28328611898017 13-Jan-2021 7.06 -0.01 -0.14144271570014144 12-Jan-2021 7.07 -0.02 -0.2820874471086037 11-Jan-2021 7.09 0 0 08-Jan-2021 7.09 -0.01 -0.14084507042253522 07-Jan-2021 7.1 0.02 0.2824858757062147 06-Jan-2021 7.08 0 0 05-Jan-2021 7.08 -0.01 -0.14104372355430184 04-Jan-2021 7.09 0.01 0.14124293785310735 31-Dec-2020 7.08 -0.03 -0.4219409282700422 30-Dec-2020 7.11 0.01 0.14084507042253522 29-Dec-2020 7.1 0.01 0.14104372355430184 28-Dec-2020 7.09 0.01 0.14124293785310735 23-Dec-2020 7.08 0.02 0.28328611898017 22-Dec-2020 7.06 -0.01 -0.14144271570014144 21-Dec-2020 7.07 -0.02 -0.2820874471086037 18-Dec-2020 7.09 0.02 0.2828854314002829 17-Dec-2020 7.07 0.01 0.141643059490085 16-Dec-2020 7.06 0 0 15-Dec-2020 7.06 0.01 0.14184397163120568 14-Dec-2020 7.05 0 0 11-Dec-2020 7.05 0 0 10-Dec-2020 7.05 0 0 09-Dec-2020 7.05 -0.01 -0.141643059490085 08-Dec-2020 7.06 0.02 0.2840909090909091 07-Dec-2020 7.04 0 0 04-Dec-2020 7.04 0.04 0.5714285714285714 03-Dec-2020 7 -0.01 -0.14265335235378032 02-Dec-2020 7.01 0.01 0.14285714285714285 01-Dec-2020 7 0.01 0.1430615164520744 30-Nov-2020 6.99 -0.03 -0.42735042735042733 27-Nov-2020 7.02 0.01 0.14265335235378032 26-Nov-2020 7.01 0 0 25-Nov-2020 7.01 0.02 0.2861230329041488 24-Nov-2020 6.99 0.01 0.14326647564469913 23-Nov-2020 6.98 0.01 0.14347202295552366 20-Nov-2020 6.97 0 0 19-Nov-2020 6.97 0.01 0.14367816091954022 18-Nov-2020 6.96 0.01 0.14388489208633093 17-Nov-2020 6.95 0.01 0.1440922190201729 16-Nov-2020 6.94 0.01 0.1443001443001443 13-Nov-2020 6.93 -0.02 -0.28776978417266186 12-Nov-2020 6.95 0 0 11-Nov-2020 6.95 -0.01 -0.14367816091954022 10-Nov-2020 6.96 0.05 0.723589001447178 09-Nov-2020 6.91 0.03 0.436046511627907 06-Nov-2020 6.88 0.02 0.2915451895043732 05-Nov-2020 6.86 0.07 1.0309278350515463 04-Nov-2020 6.79 0.02 0.29542097488921715 03-Nov-2020 6.77 0.02 0.2962962962962963 02-Nov-2020 6.75 0 0 30-Oct-2020 6.75 -0.04 -0.5891016200294551 29-Oct-2020 6.79 -0.04 -0.5856515373352855 28-Oct-2020 6.83 -0.01 -0.14619883040935672 27-Oct-2020 6.84 -0.01 -0.145985401459854 26-Oct-2020 6.85 0 0 23-Oct-2020 6.85 0 0 22-Oct-2020 6.85 0 0 21-Oct-2020 6.85 0 0 20-Oct-2020 6.85 0 0 19-Oct-2020 6.85 0.02 0.29282576866764276 16-Oct-2020 6.83 -0.01 -0.14619883040935672 15-Oct-2020 6.84 -0.02 -0.2915451895043732 14-Oct-2020 6.86 0 0 13-Oct-2020 6.86 0.01 0.145985401459854 12-Oct-2020 6.85 0.01 0.14619883040935672 09-Oct-2020 6.84 0.01 0.14641288433382138 08-Oct-2020 6.83 0.01 0.1466275659824047 07-Oct-2020 6.82 0.02 0.29411764705882354 06-Oct-2020 6.8 0.03 0.4431314623338257 05-Oct-2020 6.77 0.01 0.14792899408284024 02-Oct-2020 6.76 0 0 01-Oct-2020 6.76 0.03 0.4457652303120357 30-Sept-2020 6.73 -0.03 -0.4437869822485207 29-Sept-2020 6.76 0.02 0.29673590504451036 28-Sept-2020 6.74 0 0 25-Sept-2020 6.74 -0.03 -0.4431314623338257 24-Sept-2020 6.77 -0.03 -0.4411764705882353 23-Sept-2020 6.8 -0.01 -0.14684287812041116 22-Sept-2020 6.81 -0.04 -0.583941605839416 21-Sept-2020 6.85 -0.02 -0.29112081513828236 18-Sept-2020 6.87 0 0 17-Sept-2020 6.87 0 0 16-Sept-2020 6.87 0.01 0.1457725947521866 15-Sept-2020 6.86 0 0 14-Sept-2020 6.86 0 0 11-Sept-2020 6.86 0 0 10-Sept-2020 6.86 0.01 0.145985401459854 09-Sept-2020 6.85 -0.01 -0.1457725947521866 08-Sept-2020 6.86 -0.01 -0.14556040756914118 07-Sept-2020 6.87 -0.02 -0.29027576197387517 04-Sept-2020 6.89 -0.01 -0.14492753623188406 03-Sept-2020 6.9 0.01 0.14513788098693758 02-Sept-2020 6.89 0.02 0.29112081513828236 01-Sept-2020 6.87 0 0 31-Aug-2020 6.87 -0.02 -0.29027576197387517 28-Aug-2020 6.89 0 0 27-Aug-2020 6.89 0.01 0.14534883720930233 26-Aug-2020 6.88 0.01 0.14556040756914118 25-Aug-2020 6.87 0.01 0.1457725947521866 24-Aug-2020 6.86 0.01 0.145985401459854 21-Aug-2020 6.85 0 0 20-Aug-2020 6.85 0 0 19-Aug-2020 6.85 0 0 18-Aug-2020 6.85 0 0 17-Aug-2020 6.85 -0.02 -0.29112081513828236 14-Aug-2020 6.87 -0.02 -0.29027576197387517 13-Aug-2020 6.89 -0.01 -0.14492753623188406 12-Aug-2020 6.9 -0.01 -0.1447178002894356 11-Aug-2020 6.91 0.03 0.436046511627907 10-Aug-2020 6.88 0 0 07-Aug-2020 6.88 0.01 0.14556040756914118 06-Aug-2020 6.87 0.01 0.1457725947521866 05-Aug-2020 6.86 0.02 0.29239766081871343 04-Aug-2020 6.84 -0.01 -0.145985401459854 03-Aug-2020 6.85 0.03 0.4398826979472141 31-Jul-2020 6.82 -0.02 -0.29239766081871343 30-Jul-2020 6.84 0.02 0.2932551319648094 29-Jul-2020 6.82 0.01 0.14684287812041116 28-Jul-2020 6.81 0 0 27-Jul-2020 6.81 0.01 0.14705882352941177 24-Jul-2020 6.8 0 0 23-Jul-2020 6.8 0.02 0.2949852507374631 22-Jul-2020 6.78 0.03 0.4444444444444444 21-Jul-2020 6.75 0.03 0.44642857142857145 20-Jul-2020 6.72 0.01 0.14903129657228018 17-Jul-2020 6.71 0.02 0.29895366218236175 16-Jul-2020 6.69 0.03 0.45045045045045046 15-Jul-2020 6.66 0 0 14-Jul-2020 6.66 0.02 0.30120481927710846 13-Jul-2020 6.64 0 0 10-Jul-2020 6.64 -0.01 -0.15037593984962405 09-Jul-2020 6.65 -0.01 -0.15015015015015015 08-Jul-2020 6.66 0 0 07-Jul-2020 6.66 0.02 0.30120481927710846 06-Jul-2020 6.64 0.01 0.15082956259426847 03-Jul-2020 6.63 0.02 0.30257186081694404 02-Jul-2020 6.61 0.02 0.30349013657056145 01-Jul-2020 6.59 0.02 0.30441400304414 30-Jun-2020 6.57 -0.05 -0.7552870090634441 29-Jun-2020 6.62 -0.02 -0.30120481927710846 26-Jun-2020 6.64 -0.01 -0.15037593984962405 25-Jun-2020 6.65 -0.04 -0.5979073243647235 24-Jun-2020 6.69 0 0 22-Jun-2020 6.69 -0.03 -0.44642857142857145 19-Jun-2020 6.72 0.01 0.14903129657228018 18-Jun-2020 6.71 -0.01 -0.1488095238095238 17-Jun-2020 6.72 0.03 0.4484304932735426 16-Jun-2020 6.69 0.05 0.7530120481927711 15-Jun-2020 6.64 0 0 12-Jun-2020 6.64 -0.07 -1.0432190760059612 11-Jun-2020 6.71 -0.03 -0.44510385756676557 10-Jun-2020 6.74 -0.05 -0.7363770250368189 09-Jun-2020 6.79 0.02 0.29542097488921715 08-Jun-2020 6.77 0.07 1.044776119402985 05-Jun-2020 6.7 0.02 0.2994011976047904 04-Jun-2020 6.68 0.05 0.7541478129713424 03-Jun-2020 6.63 0.03 0.45454545454545453 02-Jun-2020 6.6 0.05 0.7633587786259542 29-May-2020 6.55 -0.01 -0.1524390243902439 28-May-2020 6.56 0.02 0.3058103975535168 27-May-2020 6.54 0.05 0.7704160246533128 26-May-2020 6.49 0.02 0.3091190108191654 25-May-2020 6.47 0 0 22-May-2020 6.47 0.07 1.09375 20-May-2020 6.4 0.02 0.31347962382445144 19-May-2020 6.38 0.06 0.9493670886075949 18-May-2020 6.32 0.01 0.15847860538827258 15-May-2020 6.31 -0.01 -0.15822784810126583 14-May-2020 6.32 -0.04 -0.6289308176100629 13-May-2020 6.36 0.02 0.31545741324921134 12-May-2020 6.34 0 0 11-May-2020 6.34 0.01 0.1579778830963665 08-May-2020 6.33 0.02 0.31695721077654515 07-May-2020 6.31 0 0 06-May-2020 6.31 0.02 0.3179650238473768 05-May-2020 6.29 0 0 04-May-2020 6.29 -0.01 -0.15873015873015872 30-Apr-2020 6.3 0 0 29-Apr-2020 6.3 0.01 0.1589825119236884 28-Apr-2020 6.29 0 0 27-Apr-2020 6.29 -0.02 -0.31695721077654515 24-Apr-2020 6.31 0 0 23-Apr-2020 6.31 0.01 0.15873015873015872 22-Apr-2020 6.3 -0.06 -0.9433962264150944 21-Apr-2020 6.36 -0.03 -0.4694835680751174 20-Apr-2020 6.39 -0.07 -1.08359133126935 17-Apr-2020 6.46 0.11 1.7322834645669292 16-Apr-2020 6.35 -0.02 -0.3139717425431711 15-Apr-2020 6.37 0.05 0.7911392405063291 14-Apr-2020 6.32 0.23 3.7766830870279144 09-Apr-2020 6.09 -0.04 -0.6525285481239804 08-Apr-2020 6.13 0.06 0.9884678747940692 07-Apr-2020 6.07 0.04 0.6633499170812603 06-Apr-2020 6.03 0.15 2.5510204081632653 03-Apr-2020 5.88 -0.1 -1.6722408026755853 02-Apr-2020 5.98 0.06 1.0135135135135136 01-Apr-2020 5.92 -0.18 -2.9508196721311477 31-Mar-2020 6.1 0.3 5.172413793103448 30-Mar-2020 5.8 -0.16 -2.684563758389262 27-Mar-2020 5.96 0.16 2.7586206896551726 26-Mar-2020 5.8 0.31 5.646630236794171 25-Mar-2020 5.49 0.09 1.6666666666666667 24-Mar-2020 5.4 -0.09 -1.639344262295082 23-Mar-2020 5.49 -0.06 -1.0810810810810811 20-Mar-2020 5.55 -0.09 -1.5957446808510638 19-Mar-2020 5.64 -0.18 -3.0927835051546393 18-Mar-2020 5.82 -0.16 -2.6755852842809364 17-Mar-2020 5.98 -0.19 -3.079416531604538 16-Mar-2020 6.17 -0.06 -0.9630818619582665 13-Mar-2020 6.23 -0.28 -4.301075268817204 12-Mar-2020 6.51 -0.11 -1.661631419939577 11-Mar-2020 6.62 -0.04 -0.6006006006006006 10-Mar-2020 6.66 -0.11 -1.6248153618906942 09-Mar-2020 6.77 -0.15 -2.167630057803468 06-Mar-2020 6.92 -0.05 -0.7173601147776184 05-Mar-2020 6.97 0.02 0.28776978417266186 04-Mar-2020 6.95 0.04 0.5788712011577424 03-Mar-2020 6.91 0.02 0.29027576197387517 02-Mar-2020 6.89 -0.03 -0.43352601156069365 28-Feb-2020 6.92 -0.09 -1.2838801711840229 27-Feb-2020 7.01 -0.03 -0.42613636363636365 26-Feb-2020 7.04 -0.02 -0.28328611898017 25-Feb-2020 7.06 -0.04 -0.5633802816901409 24-Feb-2020 7.1 -0.01 -0.14064697609001406 21-Feb-2020 7.11 0 0 20-Feb-2020 7.11 0.01 0.14084507042253522 19-Feb-2020 7.1 -0.01 -0.14064697609001406 18-Feb-2020 7.11 0 0 17-Feb-2020 7.11 0.01 0.14084507042253522 14-Feb-2020 7.1 0 0 13-Feb-2020 7.1 0.01 0.14104372355430184 12-Feb-2020 7.09 0.02 0.2828854314002829 11-Feb-2020 7.07 0 0 10-Feb-2020 7.07 -0.02 -0.2820874471086037 07-Feb-2020 7.09 0.01 0.14124293785310735 06-Feb-2020 7.08 0.04 0.5681818181818182 05-Feb-2020 7.04 0.01 0.1422475106685633 04-Feb-2020 7.03 0.01 0.14245014245014245 03-Feb-2020 7.02 0 0 31-Jan-2020 7.02 -0.05 -0.7072135785007072 30-Jan-2020 7.07 0.01 0.141643059490085 29-Jan-2020 7.06 0.02 0.2840909090909091 28-Jan-2020 7.04 -0.03 -0.4243281471004243 27-Jan-2020 7.07 -0.01 -0.14124293785310735 24-Jan-2020 7.08 -0.01 -0.14104372355430184 23-Jan-2020 7.09 0 0 22-Jan-2020 7.09 -0.01 -0.14084507042253522 21-Jan-2020 7.1 0 0 20-Jan-2020 7.1 0.01 0.14104372355430184 17-Jan-2020 7.09 0 0 16-Jan-2020 7.09 0.01 0.14124293785310735 15-Jan-2020 7.08 0 0 14-Jan-2020 7.08 0.01 0.14144271570014144 13-Jan-2020 7.07 0 0 10-Jan-2020 7.07 0.01 0.141643059490085 09-Jan-2020 7.06 0 0 08-Jan-2020 7.06 0.01 0.14184397163120568 07-Jan-2020 7.05 0 0 06-Jan-2020 7.05 0 0 03-Jan-2020 7.05 0 0 02-Jan-2020 7.05 0.01 0.14204545454545456 31-Dec-2019 7.04 -0.04 -0.5649717514124294 30-Dec-2019 7.08 0.01 0.14144271570014144 27-Dec-2019 7.07 0 0 23-Dec-2019 7.07 0.01 0.141643059490085 20-Dec-2019 7.06 0 0 19-Dec-2019 7.06 0.01 0.14184397163120568 18-Dec-2019 7.05 -0.01 -0.141643059490085 17-Dec-2019 7.06 0.03 0.4267425320056899 16-Dec-2019 7.03 -0.01 -0.14204545454545456 13-Dec-2019 7.04 0.02 0.2849002849002849 12-Dec-2019 7.02 0.01 0.14265335235378032 11-Dec-2019 7.01 0.02 0.2861230329041488 10-Dec-2019 6.99 0.01 0.14326647564469913 09-Dec-2019 6.98 0.01 0.14347202295552366 06-Dec-2019 6.97 0 0 05-Dec-2019 6.97 0.02 0.28776978417266186 04-Dec-2019 6.95 -0.03 -0.4297994269340974 03-Dec-2019 6.98 0.02 0.28735632183908044 02-Dec-2019 6.96 0 0 29-Nov-2019 6.96 -0.04 -0.5714285714285714 28-Nov-2019 7 0.01 0.1430615164520744 27-Nov-2019 6.99 0.01 0.14326647564469913 26-Nov-2019 6.98 0.01 0.14347202295552366 25-Nov-2019 6.97 0.01 0.14367816091954022 22-Nov-2019 6.96 0 0 21-Nov-2019 6.96 -0.01 -0.14347202295552366 20-Nov-2019 6.97 0 0 19-Nov-2019 6.97 0 0 18-Nov-2019 6.97 0 0 15-Nov-2019 6.97 0 0 14-Nov-2019 6.97 0 0 13-Nov-2019 6.97 0.02 0.28776978417266186 12-Nov-2019 6.95 -0.02 -0.28694404591104733 11-Nov-2019 6.97 -0.01 -0.14326647564469913 08-Nov-2019 6.98 0 0 07-Nov-2019 6.98 0 0 06-Nov-2019 6.98 0 0 05-Nov-2019 6.98 0.01 0.14347202295552366 04-Nov-2019 6.97 0.01 0.14367816091954022 31-Oct-2019 6.96 -0.05 -0.7132667617689016 30-Oct-2019 7.01 0 0 29-Oct-2019 7.01 0 0 28-Oct-2019 7.01 0.01 0.14285714285714285 25-Oct-2019 7 0 0 24-Oct-2019 7 0 0 23-Oct-2019 7 0.01 0.1430615164520744 22-Oct-2019 6.99 0 0 21-Oct-2019 6.99 0.01 0.14326647564469913 18-Oct-2019 6.98 0 0 17-Oct-2019 6.98 0.01 0.14347202295552366 16-Oct-2019 6.97 0.01 0.14367816091954022 15-Oct-2019 6.96 0 0 14-Oct-2019 6.96 0.01 0.14388489208633093 11-Oct-2019 6.95 0.01 0.1440922190201729 10-Oct-2019 6.94 0.01 0.1443001443001443 09-Oct-2019 6.93 -0.01 -0.1440922190201729 08-Oct-2019 6.94 0 0 07-Oct-2019 6.94 0.01 0.1443001443001443 04-Oct-2019 6.93 -0.01 -0.1440922190201729 03-Oct-2019 6.94 -0.02 -0.28735632183908044 02-Oct-2019 6.96 0 0 01-Oct-2019 6.96 0 0 30-Sept-2019 6.96 -0.04 -0.5714285714285714 27-Sept-2019 7 0 0 26-Sept-2019 7 -0.01 -0.14265335235378032 25-Sept-2019 7.01 -0.01 -0.14245014245014245 24-Sept-2019 7.02 0 0 23-Sept-2019 7.02 0 0 20-Sept-2019 7.02 0.01 0.14265335235378032 19-Sept-2019 7.01 0 0 18-Sept-2019 7.01 0 0 17-Sept-2019 7.01 0.01 0.14285714285714285 16-Sept-2019 7 -0.01 -0.14265335235378032 13-Sept-2019 7.01 0.01 0.14285714285714285 12-Sept-2019 7 0.01 0.1430615164520744 11-Sept-2019 6.99 0 0 10-Sept-2019 6.99 0 0 09-Sept-2019 6.99 0.01 0.14326647564469913 06-Sept-2019 6.98 0.01 0.14347202295552366 05-Sept-2019 6.97 0.01 0.14367816091954022 04-Sept-2019 6.96 0 0 03-Sept-2019 6.96 0 0 02-Sept-2019 6.96 0.01 0.14388489208633093 30-Aug-2019 6.95 -0.03 -0.4297994269340974 29-Aug-2019 6.98 0.01 0.14347202295552366 28-Aug-2019 6.97 0 0 27-Aug-2019 6.97 0.01 0.14367816091954022 26-Aug-2019 6.96 -0.01 -0.14347202295552366 23-Aug-2019 6.97 0.01 0.14367816091954022 22-Aug-2019 6.96 0.02 0.2881844380403458 21-Aug-2019 6.94 0.01 0.1443001443001443 20-Aug-2019 6.93 0.01 0.14450867052023122 19-Aug-2019 6.92 0.01 0.1447178002894356 16-Aug-2019 6.91 -0.02 -0.2886002886002886 14-Aug-2019 6.93 0.03 0.43478260869565216 13-Aug-2019 6.9 -0.03 -0.4329004329004329 12-Aug-2019 6.93 0 0 09-Aug-2019 6.93 0.02 0.2894356005788712 08-Aug-2019 6.91 0 0 07-Aug-2019 6.91 0.01 0.14492753623188406 06-Aug-2019 6.9 -0.04 -0.5763688760806917 05-Aug-2019 6.94 -0.02 -0.28735632183908044 02-Aug-2019 6.96 0 0 01-Aug-2019 6.96 0 0 31-Jul-2019 6.96 -0.04 -0.5714285714285714 30-Jul-2019 7 -0.01 -0.14265335235378032 29-Jul-2019 7.01 0.01 0.14285714285714285 26-Jul-2019 7 0.01 0.1430615164520744 25-Jul-2019 6.99 0.01 0.14326647564469913 24-Jul-2019 6.98 0.01 0.14347202295552366 23-Jul-2019 6.97 0.01 0.14367816091954022 22-Jul-2019 6.96 0 0 19-Jul-2019 6.96 -0.01 -0.14347202295552366 18-Jul-2019 6.97 0 0 17-Jul-2019 6.97 0 0 16-Jul-2019 6.97 0 0 15-Jul-2019 6.97 0.01 0.14367816091954022 12-Jul-2019 6.96 -0.01 -0.14347202295552366 11-Jul-2019 6.97 0.01 0.14367816091954022 10-Jul-2019 6.96 0 0 09-Jul-2019 6.96 -0.01 -0.14347202295552366 08-Jul-2019 6.97 -0.01 -0.14326647564469913 05-Jul-2019 6.98 0 0 04-Jul-2019 6.98 0.01 0.14347202295552366 03-Jul-2019 6.97 0.01 0.14367816091954022 02-Jul-2019 6.96 0.01 0.14388489208633093 01-Jul-2019 6.95 0.01 0.1440922190201729 28-Jun-2019 6.94 -0.03 -0.430416068866571 27-Jun-2019 6.97 0 0 26-Jun-2019 6.97 -0.01 -0.14326647564469913 25-Jun-2019 6.98 0 0 24-Jun-2019 6.98 0.01 0.14347202295552366 21-Jun-2019 6.97 0.02 0.28776978417266186 20-Jun-2019 6.95 0.01 0.1440922190201729 19-Jun-2019 6.94 0.03 0.4341534008683068 18-Jun-2019 6.91 0 0 17-Jun-2019 6.91 0.01 0.14492753623188406 14-Jun-2019 6.9 0 0 13-Jun-2019 6.9 -0.01 -0.1447178002894356 12-Jun-2019 6.91 0.01 0.14492753623188406 11-Jun-2019 6.9 0.04 0.5830903790087464 07-Jun-2019 6.86 0.01 0.145985401459854 06-Jun-2019 6.85 0.01 0.14619883040935672 05-Jun-2019 6.84 0.02 0.2932551319648094 04-Jun-2019 6.82 0 0 03-Jun-2019 6.82 -0.01 -0.14641288433382138 31-May-2019 6.83 -0.05 -0.7267441860465116 29-May-2019 6.88 -0.01 -0.14513788098693758 28-May-2019 6.89 0 0 27-May-2019 6.89 0.01 0.14534883720930233 24-May-2019 6.88 -0.02 -0.2898550724637681 23-May-2019 6.9 -0.01 -0.1447178002894356 22-May-2019 6.91 0.02 0.29027576197387517 21-May-2019 6.89 0 0 20-May-2019 6.89 0 0 17-May-2019 6.89 0.01 0.14534883720930233 16-May-2019 6.88 0 0 15-May-2019 6.88 -0.01 -0.14513788098693758 14-May-2019 6.89 0 0 13-May-2019 6.89 -0.01 -0.14492753623188406 10-May-2019 6.9 -0.01 -0.1447178002894356 08-May-2019 6.91 -0.01 -0.14450867052023122 07-May-2019 6.92 -0.01 -0.1443001443001443 06-May-2019 6.93 0.01 0.14450867052023122 03-May-2019 6.92 -0.01 -0.1443001443001443 02-May-2019 6.93 0.01 0.14450867052023122 30-Apr-2019 6.92 -0.04 -0.5747126436781609 29-Apr-2019 6.96 0.01 0.14388489208633093 26-Apr-2019 6.95 0 0 25-Apr-2019 6.95 -0.01 -0.14367816091954022 24-Apr-2019 6.96 0.01 0.14388489208633093 23-Apr-2019 6.95 0 0 18-Apr-2019 6.95 0 0 17-Apr-2019 6.95 0 0 16-Apr-2019 6.95 0.01 0.1440922190201729 15-Apr-2019 6.94 0.01 0.1443001443001443 12-Apr-2019 6.93 0.01 0.14450867052023122 11-Apr-2019 6.92 0 0 10-Apr-2019 6.92 0.01 0.1447178002894356 09-Apr-2019 6.91 0 0 08-Apr-2019 6.91 0.01 0.14492753623188406 05-Apr-2019 6.9 0 0 04-Apr-2019 6.9 0.01 0.14513788098693758 03-Apr-2019 6.89 0 0 02-Apr-2019 6.89 0.02 0.29112081513828236 01-Apr-2019 6.87 0.02 0.291970802919708 29-Mar-2019 6.85 -0.03 -0.436046511627907 28-Mar-2019 6.88 -0.01 -0.14513788098693758 27-Mar-2019 6.89 0.01 0.14534883720930233 26-Mar-2019 6.88 0 0 25-Mar-2019 6.88 -0.01 -0.14513788098693758 22-Mar-2019 6.89 0 0 21-Mar-2019 6.89 0.01 0.14534883720930233 20-Mar-2019 6.88 0 0 19-Mar-2019 6.88 0.01 0.14556040756914118 18-Mar-2019 6.87 0.01 0.1457725947521866 15-Mar-2019 6.86 0 0 14-Mar-2019 6.86 0.02 0.29239766081871343 13-Mar-2019 6.84 0.01 0.14641288433382138 12-Mar-2019 6.83 0.01 0.1466275659824047 11-Mar-2019 6.82 -0.01 -0.14641288433382138 08-Mar-2019 6.83 -0.01 -0.14619883040935672 07-Mar-2019 6.84 -0.01 -0.145985401459854 06-Mar-2019 6.85 0.01 0.14619883040935672 05-Mar-2019 6.84 -0.01 -0.145985401459854 04-Mar-2019 6.85 0.01 0.14619883040935672 01-Mar-2019 6.84 0 0 28-Feb-2019 6.84 -0.03 -0.4366812227074236 27-Feb-2019 6.87 0.01 0.1457725947521866 26-Feb-2019 6.86 0 0 25-Feb-2019 6.86 0.01 0.145985401459854 22-Feb-2019 6.85 0 0 21-Feb-2019 6.85 0.01 0.14619883040935672 20-Feb-2019 6.84 0.01 0.14641288433382138 19-Feb-2019 6.83 0 0 18-Feb-2019 6.83 0.01 0.1466275659824047 15-Feb-2019 6.82 0 0 14-Feb-2019 6.82 0.01 0.14684287812041116 13-Feb-2019 6.81 0.01 0.14705882352941177 12-Feb-2019 6.8 0.01 0.14727540500736377 11-Feb-2019 6.79 -0.01 -0.14705882352941177 08-Feb-2019 6.8 -0.02 -0.2932551319648094 07-Feb-2019 6.82 0.01 0.14684287812041116 06-Feb-2019 6.81 0.01 0.14705882352941177 05-Feb-2019 6.8 0.01 0.14727540500736377 04-Feb-2019 6.79 0.01 0.14749262536873156 01-Feb-2019 6.78 0.02 0.2958579881656805 31-Jan-2019 6.76 -0.02 -0.2949852507374631 30-Jan-2019 6.78 0.01 0.14771048744460857 29-Jan-2019 6.77 -0.01 -0.14749262536873156 28-Jan-2019 6.78 0.01 0.14771048744460857 25-Jan-2019 6.77 0.01 0.14792899408284024 24-Jan-2019 6.76 0 0 23-Jan-2019 6.76 -0.01 -0.14771048744460857 22-Jan-2019 6.77 0 0 21-Jan-2019 6.77 0.01 0.14792899408284024 18-Jan-2019 6.76 0.01 0.14814814814814814 17-Jan-2019 6.75 0.02 0.2971768202080238 16-Jan-2019 6.73 0.02 0.29806259314456035 15-Jan-2019 6.71 -0.01 -0.1488095238095238 14-Jan-2019 6.72 0.01 0.14903129657228018 11-Jan-2019 6.71 0 0 10-Jan-2019 6.71 0.02 0.29895366218236175 09-Jan-2019 6.69 0.03 0.45045045045045046 08-Jan-2019 6.66 0.04 0.6042296072507553 07-Jan-2019 6.62 0.04 0.60790273556231 04-Jan-2019 6.58 0.01 0.15220700152207 03-Jan-2019 6.57 0 0 02-Jan-2019 6.57 0.01 0.1524390243902439 31-Dec-2018 6.56 -0.03 -0.4552352048558422 28-Dec-2018 6.59 0.01 0.1519756838905775 27-Dec-2018 6.58 -0.03 -0.45385779122541603 21-Dec-2018 6.61 -0.04 -0.6015037593984962 20-Dec-2018 6.65 -0.01 -0.15015015015015015 19-Dec-2018 6.66 -0.02 -0.2994011976047904 18-Dec-2018 6.68 -0.02 -0.29850746268656714 17-Dec-2018 6.7 -0.01 -0.14903129657228018 14-Dec-2018 6.71 0 0 13-Dec-2018 6.71 0.02 0.29895366218236175 12-Dec-2018 6.69 0.01 0.1497005988023952 11-Dec-2018 6.68 -0.02 -0.29850746268656714 10-Dec-2018 6.7 0.01 0.14947683109118087 07-Dec-2018 6.69 -0.03 -0.44642857142857145 06-Dec-2018 6.72 -0.01 -0.1485884101040119 05-Dec-2018 6.73 -0.01 -0.14836795252225518 04-Dec-2018 6.74 0.01 0.1485884101040119 03-Dec-2018 6.73 0.01 0.1488095238095238 30-Nov-2018 6.72 -0.04 -0.591715976331361 29-Nov-2018 6.76 0.02 0.29673590504451036 28-Nov-2018 6.74 -0.01 -0.14814814814814814 27-Nov-2018 6.75 -0.01 -0.14792899408284024 26-Nov-2018 6.76 0 0 23-Nov-2018 6.76 0 0 22-Nov-2018 6.76 0.02 0.29673590504451036 21-Nov-2018 6.74 -0.01 -0.14814814814814814 20-Nov-2018 6.75 -0.02 -0.29542097488921715 19-Nov-2018 6.77 -0.01 -0.14749262536873156 16-Nov-2018 6.78 -0.02 -0.29411764705882354 15-Nov-2018 6.8 -0.02 -0.2932551319648094 14-Nov-2018 6.82 0 0 13-Nov-2018 6.82 -0.03 -0.43795620437956206 12-Nov-2018 6.85 -0.02 -0.29112081513828236 09-Nov-2018 6.87 -0.01 -0.14534883720930233 08-Nov-2018 6.88 0.02 0.2915451895043732 07-Nov-2018 6.86 0 0 06-Nov-2018 6.86 0.01 0.145985401459854 05-Nov-2018 6.85 0 0 02-Nov-2018 6.85 0.03 0.4398826979472141 31-Oct-2018 6.82 -0.04 -0.5830903790087464 30-Oct-2018 6.86 -0.01 -0.14556040756914118 29-Oct-2018 6.87 -0.01 -0.14534883720930233 26-Oct-2018 6.88 -0.01 -0.14513788098693758 25-Oct-2018 6.89 -0.01 -0.14492753623188406 24-Oct-2018 6.9 -0.01 -0.1447178002894356 23-Oct-2018 6.91 -0.01 -0.14450867052023122 22-Oct-2018 6.92 -0.01 -0.1443001443001443 19-Oct-2018 6.93 -0.01 -0.1440922190201729 18-Oct-2018 6.94 0 0 17-Oct-2018 6.94 0.01 0.1443001443001443 16-Oct-2018 6.93 0 0 15-Oct-2018 6.93 0.01 0.14450867052023122 12-Oct-2018 6.92 0.01 0.1447178002894356 11-Oct-2018 6.91 -0.03 -0.4322766570605187 10-Oct-2018 6.94 -0.01 -0.14388489208633093 09-Oct-2018 6.95 0 0 08-Oct-2018 6.95 -0.01 -0.14367816091954022 05-Oct-2018 6.96 -0.03 -0.4291845493562232 04-Oct-2018 6.99 0 0 03-Oct-2018 6.99 0 0 02-Oct-2018 6.99 0.01 0.14326647564469913 01-Oct-2018 6.98 0 0 28-Sept-2018 6.98 -0.03 -0.42796005706134094 27-Sept-2018 7.01 0.01 0.14285714285714285 26-Sept-2018 7 -0.01 -0.14265335235378032 25-Sept-2018 7.01 0 0 24-Sept-2018 7.01 0 0 21-Sept-2018 7.01 0.01 0.14285714285714285 20-Sept-2018 7 0 0 19-Sept-2018 7 0.01 0.1430615164520744 18-Sept-2018 6.99 0 0 17-Sept-2018 6.99 0.01 0.14326647564469913 14-Sept-2018 6.98 0.01 0.14347202295552366 13-Sept-2018 6.97 0.01 0.14367816091954022 12-Sept-2018 6.96 0 0 11-Sept-2018 6.96 0 0 10-Sept-2018 6.96 0 0 07-Sept-2018 6.96 0 0 06-Sept-2018 6.96 0 0 05-Sept-2018 6.96 -0.01 -0.14347202295552366 04-Sept-2018 6.97 0 0 03-Sept-2018 6.97 0 0 31-Aug-2018 6.97 -0.05 -0.7122507122507122 30-Aug-2018 7.02 0 0 29-Aug-2018 7.02 0 0 28-Aug-2018 7.02 0.01 0.14265335235378032 27-Aug-2018 7.01 0 0 24-Aug-2018 7.01 0 0 23-Aug-2018 7.01 0.01 0.14285714285714285 22-Aug-2018 7 0 0 21-Aug-2018 7 0.01 0.1430615164520744 20-Aug-2018 6.99 0 0 17-Aug-2018 6.99 0.01 0.14326647564469913 16-Aug-2018 6.98 -0.01 -0.1430615164520744 14-Aug-2018 6.99 0.01 0.14326647564469913 13-Aug-2018 6.98 -0.04 -0.5698005698005698 10-Aug-2018 7.02 0 0 09-Aug-2018 7.02 0 0 08-Aug-2018 7.02 0 0 07-Aug-2018 7.02 0.01 0.14265335235378032 06-Aug-2018 7.01 0 0 03-Aug-2018 7.01 0 0 02-Aug-2018 7.01 0 0 01-Aug-2018 7.01 0 0 31-Jul-2018 7.01 -0.04 -0.5673758865248227 30-Jul-2018 7.05 0.01 0.14204545454545456 27-Jul-2018 7.04 0 0 26-Jul-2018 7.04 0.01 0.1422475106685633 25-Jul-2018 7.03 0.01 0.14245014245014245 24-Jul-2018 7.02 0.01 0.14265335235378032 23-Jul-2018 7.01 0 0 20-Jul-2018 7.01 0 0 19-Jul-2018 7.01 0 0 18-Jul-2018 7.01 0.01 0.14285714285714285 17-Jul-2018 7 0 0 16-Jul-2018 7 0.01 0.1430615164520744 13-Jul-2018 6.99 0.01 0.14326647564469913 12-Jul-2018 6.98 -0.01 -0.1430615164520744 11-Jul-2018 6.99 0.01 0.14326647564469913 10-Jul-2018 6.98 0.01 0.14347202295552366 09-Jul-2018 6.97 0.01 0.14367816091954022 06-Jul-2018 6.96 0 0 05-Jul-2018 6.96 0.01 0.14388489208633093 04-Jul-2018 6.95 0.01 0.1440922190201729 03-Jul-2018 6.94 -0.01 -0.14388489208633093 02-Jul-2018 6.95 0 0 29-Jun-2018 6.95 -0.05 -0.7142857142857143 28-Jun-2018 7 0.01 0.1430615164520744 27-Jun-2018 6.99 -0.03 -0.42735042735042733 26-Jun-2018 7.02 -0.02 -0.2840909090909091 25-Jun-2018 7.04 0 0 22-Jun-2018 7.04 0 0 21-Jun-2018 7.04 0.01 0.1422475106685633 20-Jun-2018 7.03 0 0 19-Jun-2018 7.03 -0.02 -0.28368794326241137 18-Jun-2018 7.05 0 0 15-Jun-2018 7.05 0.01 0.14204545454545456 14-Jun-2018 7.04 0 0 13-Jun-2018 7.04 0.01 0.1422475106685633 12-Jun-2018 7.03 0 0 11-Jun-2018 7.03 0.02 0.28530670470756064 08-Jun-2018 7.01 -0.02 -0.2844950213371266 07-Jun-2018 7.03 0 0 06-Jun-2018 7.03 0.01 0.14245014245014245 05-Jun-2018 7.02 0 0 04-Jun-2018 7.02 0.01 0.14265335235378032 01-Jun-2018 7.01 0.02 0.2861230329041488 31-May-2018 6.99 -0.04 -0.5689900426742532 30-May-2018 7.03 -0.02 -0.28368794326241137 29-May-2018 7.05 -0.01 -0.141643059490085 28-May-2018 7.06 0 0 25-May-2018 7.06 0 0 24-May-2018 7.06 -0.01 -0.14144271570014144 23-May-2018 7.07 0 0 22-May-2018 7.07 0 0 18-May-2018 7.07 -0.02 -0.2820874471086037 17-May-2018 7.09 0.01 0.14124293785310735 16-May-2018 7.08 0 0 15-May-2018 7.08 0 0 14-May-2018 7.08 0.02 0.28328611898017 11-May-2018 7.06 0.03 0.4267425320056899 09-May-2018 7.03 -0.03 -0.42492917847025496 08-May-2018 7.06 0 0 07-May-2018 7.06 0.01 0.14184397163120568 04-May-2018 7.05 -0.01 -0.141643059490085 03-May-2018 7.06 0 0 02-May-2018 7.06 -0.01 -0.14144271570014144 30-Apr-2018 7.07 -0.03 -0.4225352112676056 27-Apr-2018 7.1 0.01 0.14104372355430184 26-Apr-2018 7.09 -0.01 -0.14084507042253522 25-Apr-2018 7.1 -0.03 -0.42075736325385693 24-Apr-2018 7.13 0.02 0.2812939521800281 23-Apr-2018 7.11 0 0 20-Apr-2018 7.11 -0.04 -0.5594405594405595 19-Apr-2018 7.15 0 0 18-Apr-2018 7.15 0.01 0.1400560224089636 17-Apr-2018 7.14 0 0 16-Apr-2018 7.14 0.02 0.2808988764044944 13-Apr-2018 7.12 0.01 0.14064697609001406 12-Apr-2018 7.11 0.01 0.14084507042253522 11-Apr-2018 7.1 0.01 0.14104372355430184 10-Apr-2018 7.09 0.01 0.14124293785310735 09-Apr-2018 7.08 0 0 06-Apr-2018 7.08 0.01 0.14144271570014144 05-Apr-2018 7.07 0.01 0.141643059490085 04-Apr-2018 7.06 0.02 0.2840909090909091 03-Apr-2018 7.04 -0.01 -0.14184397163120568 29-Mar-2018 7.05 -0.04 -0.5641748942172073 28-Mar-2018 7.09 -0.01 -0.14084507042253522 27-Mar-2018 7.1 0.02 0.2824858757062147 26-Mar-2018 7.08 -0.01 -0.14104372355430184 23-Mar-2018 7.09 -0.02 -0.2812939521800281 22-Mar-2018 7.11 0 0 21-Mar-2018 7.11 0 0 20-Mar-2018 7.11 -0.01 -0.1404494382022472 19-Mar-2018 7.12 0 0 16-Mar-2018 7.12 -0.01 -0.1402524544179523 15-Mar-2018 7.13 0 0 14-Mar-2018 7.13 -0.01 -0.1400560224089636 13-Mar-2018 7.14 0 0 12-Mar-2018 7.14 0.01 0.1402524544179523 09-Mar-2018 7.13 0 0 08-Mar-2018 7.13 0 0 07-Mar-2018 7.13 0.01 0.1404494382022472 06-Mar-2018 7.12 0.01 0.14064697609001406 05-Mar-2018 7.11 -0.01 -0.1404494382022472 02-Mar-2018 7.12 -0.01 -0.1402524544179523 01-Mar-2018 7.13 0 0 28-Feb-2018 7.13 -0.04 -0.5578800557880056 27-Feb-2018 7.17 0.01 0.13966480446927373 26-Feb-2018 7.16 0.01 0.13986013986013987 23-Feb-2018 7.15 -0.01 -0.13966480446927373 22-Feb-2018 7.16 -0.01 -0.1394700139470014 21-Feb-2018 7.17 0 0 20-Feb-2018 7.17 0 0 19-Feb-2018 7.17 0.02 0.27972027972027974 16-Feb-2018 7.15 0.04 0.5625879043600562 15-Feb-2018 7.11 0 0 14-Feb-2018 7.11 -0.02 -0.2805049088359046 13-Feb-2018 7.13 0.01 0.1404494382022472 12-Feb-2018 7.12 -0.03 -0.4195804195804196 09-Feb-2018 7.15 -0.04 -0.5563282336578581 08-Feb-2018 7.19 0.01 0.1392757660167131 07-Feb-2018 7.18 -0.01 -0.13908205841446453 06-Feb-2018 7.19 0 0 05-Feb-2018 7.19 -0.03 -0.4155124653739612 02-Feb-2018 7.22 -0.02 -0.27624309392265195 01-Feb-2018 7.24 0.01 0.13831258644536654 31-Jan-2018 7.23 -0.06 -0.823045267489712 30-Jan-2018 7.29 -0.01 -0.136986301369863 29-Jan-2018 7.3 0 0 26-Jan-2018 7.3 0 0 25-Jan-2018 7.3 0.02 0.27472527472527475 24-Jan-2018 7.28 0 0 23-Jan-2018 7.28 0 0 22-Jan-2018 7.28 0.01 0.1375515818431912 19-Jan-2018 7.27 -0.01 -0.13736263736263737 18-Jan-2018 7.28 0 0 17-Jan-2018 7.28 0 0 16-Jan-2018 7.28 0 0 15-Jan-2018 7.28 0.01 0.1375515818431912 12-Jan-2018 7.27 0 0 11-Jan-2018 7.27 -0.01 -0.13736263736263737 10-Jan-2018 7.28 0 0 09-Jan-2018 7.28 0.02 0.27548209366391185 08-Jan-2018 7.26 -0.01 -0.1375515818431912 05-Jan-2018 7.27 0.01 0.13774104683195593 04-Jan-2018 7.26 0.02 0.27624309392265195 03-Jan-2018 7.24 0.01 0.13831258644536654 02-Jan-2018 7.23 0 0 29-Dec-2017 7.23 -0.03 -0.4132231404958678 28-Dec-2017 7.26 0 0 27-Dec-2017 7.26 0.01 0.13793103448275862 22-Dec-2017 7.25 0 0 21-Dec-2017 7.25 0 0 20-Dec-2017 7.25 0 0 19-Dec-2017 7.25 0 0 18-Dec-2017 7.25 0 0 15-Dec-2017 7.25 0 0 14-Dec-2017 7.25 0 0 13-Dec-2017 7.25 0 0 12-Dec-2017 7.25 0 0 11-Dec-2017 7.25 0.01 0.13812154696132597 08-Dec-2017 7.24 -0.01 -0.13793103448275862 07-Dec-2017 7.25 0 0 06-Dec-2017 7.25 0 0 05-Dec-2017 7.25 0.01 0.13812154696132597 04-Dec-2017 7.24 0 0 01-Dec-2017 7.24 0 0 30-Nov-2017 7.24 -0.04 -0.5494505494505495 29-Nov-2017 7.28 0 0 28-Nov-2017 7.28 0 0 27-Nov-2017 7.28 0.01 0.1375515818431912 24-Nov-2017 7.27 0 0 23-Nov-2017 7.27 0 0 22-Nov-2017 7.27 0.01 0.13774104683195593 21-Nov-2017 7.26 0.01 0.13793103448275862 20-Nov-2017 7.25 0.01 0.13812154696132597 17-Nov-2017 7.24 0.03 0.4160887656033287 16-Nov-2017 7.21 0 0 15-Nov-2017 7.21 -0.03 -0.4143646408839779 14-Nov-2017 7.24 0 0 13-Nov-2017 7.24 0.01 0.13831258644536654 10-Nov-2017 7.23 -0.03 -0.4132231404958678 09-Nov-2017 7.26 -0.02 -0.27472527472527475 08-Nov-2017 7.28 -0.01 -0.13717421124828533 07-Nov-2017 7.29 -0.01 -0.136986301369863 06-Nov-2017 7.3 0 0 03-Nov-2017 7.3 0 0 02-Nov-2017 7.3 0.01 0.13717421124828533 31-Oct-2017 7.29 -0.03 -0.4098360655737705 30-Oct-2017 7.32 0 0 27-Oct-2017 7.32 0 0 26-Oct-2017 7.32 -0.01 -0.1364256480218281 25-Oct-2017 7.33 0 0 24-Oct-2017 7.33 0 0 23-Oct-2017 7.33 0.01 0.1366120218579235 20-Oct-2017 7.32 0 0 19-Oct-2017 7.32 0 0 18-Oct-2017 7.32 0.01 0.13679890560875513 17-Oct-2017 7.31 0 0 16-Oct-2017 7.31 0.01 0.136986301369863 13-Oct-2017 7.3 0 0 12-Oct-2017 7.3 0 0 11-Oct-2017 7.3 0 0 10-Oct-2017 7.3 0 0 09-Oct-2017 7.3 0 0 06-Oct-2017 7.3 0.01 0.13717421124828533 05-Oct-2017 7.29 0 0 04-Oct-2017 7.29 0 0 03-Oct-2017 7.29 -0.01 -0.136986301369863 02-Oct-2017 7.3 0.01 0.13717421124828533 29-Sept-2017 7.29 -0.02 -0.27359781121751026 28-Sept-2017 7.31 0 0 27-Sept-2017 7.31 0 0 26-Sept-2017 7.31 0.01 0.136986301369863 25-Sept-2017 7.3 0 0 22-Sept-2017 7.3 0.01 0.13717421124828533 21-Sept-2017 7.29 -0.01 -0.136986301369863 20-Sept-2017 7.3 0.01 0.13717421124828533 19-Sept-2017 7.29 0 0 18-Sept-2017 7.29 0.01 0.13736263736263737 15-Sept-2017 7.28 0 0 14-Sept-2017 7.28 0 0 13-Sept-2017 7.28 0 0 12-Sept-2017 7.28 0.01 0.1375515818431912 11-Sept-2017 7.27 -0.01 -0.13736263736263737 08-Sept-2017 7.28 0 0 07-Sept-2017 7.28 0.01 0.1375515818431912 06-Sept-2017 7.27 0 0 05-Sept-2017 7.27 0 0 04-Sept-2017 7.27 0.02 0.27586206896551724 01-Sept-2017 7.25 0 0 31-Aug-2017 7.25 -0.03 -0.41208791208791207 30-Aug-2017 7.28 0 0 29-Aug-2017 7.28 -0.01 -0.13717421124828533 28-Aug-2017 7.29 0.02 0.2751031636863824 25-Aug-2017 7.27 0.01 0.13774104683195593 24-Aug-2017 7.26 0 0 23-Aug-2017 7.26 0.01 0.13793103448275862 22-Aug-2017 7.25 0 0 21-Aug-2017 7.25 0 0 18-Aug-2017 7.25 -0.01 -0.13774104683195593 17-Aug-2017 7.26 0.01 0.13793103448275862 16-Aug-2017 7.25 0 0 14-Aug-2017 7.25 0 0 11-Aug-2017 7.25 -0.02 -0.2751031636863824 10-Aug-2017 7.27 -0.02 -0.27434842249657065 09-Aug-2017 7.29 -0.01 -0.136986301369863 08-Aug-2017 7.3 0 0 07-Aug-2017 7.3 0.01 0.13717421124828533 04-Aug-2017 7.29 -0.01 -0.136986301369863 03-Aug-2017 7.3 0.01 0.13717421124828533 02-Aug-2017 7.29 0.01 0.13736263736263737 01-Aug-2017 7.28 0 0 31-Jul-2017 7.28 -0.04 -0.546448087431694 28-Jul-2017 7.32 0 0 27-Jul-2017 7.32 0.01 0.13679890560875513 26-Jul-2017 7.31 0.01 0.136986301369863 25-Jul-2017 7.3 0 0 24-Jul-2017 7.3 0 0 21-Jul-2017 7.3 0.01 0.13717421124828533 20-Jul-2017 7.29 0.01 0.13736263736263737 19-Jul-2017 7.28 0.01 0.1375515818431912 18-Jul-2017 7.27 0.01 0.13774104683195593 17-Jul-2017 7.26 0.02 0.27624309392265195 14-Jul-2017 7.24 0 0 13-Jul-2017 7.24 0.02 0.2770083102493075 12-Jul-2017 7.22 0.01 0.13869625520110956 11-Jul-2017 7.21 0.01 0.1388888888888889 10-Jul-2017 7.2 -0.01 -0.13869625520110956 07-Jul-2017 7.21 -0.02 -0.2766251728907331 06-Jul-2017 7.23 0 0 05-Jul-2017 7.23 0 0 04-Jul-2017 7.23 0 0 03-Jul-2017 7.23 0.02 0.27739251040221913 30-Jun-2017 7.21 -0.06 -0.8253094910591472 29-Jun-2017 7.27 0 0 28-Jun-2017 7.27 0 0 27-Jun-2017 7.27 0.01 0.13774104683195593 26-Jun-2017 7.26 0.01 0.13793103448275862 22-Jun-2017 7.25 -0.02 -0.2751031636863824 21-Jun-2017 7.27 -0.01 -0.13736263736263737 20-Jun-2017 7.28 0 0 19-Jun-2017 7.28 0 0 16-Jun-2017 7.28 -0.01 -0.13717421124828533 15-Jun-2017 7.29 0 0 14-Jun-2017 7.29 0.01 0.13736263736263737 13-Jun-2017 7.28 0 0 12-Jun-2017 7.28 0 0 09-Jun-2017 7.28 0 0 08-Jun-2017 7.28 -0.01 -0.13717421124828533 07-Jun-2017 7.29 0 0 06-Jun-2017 7.29 0.01 0.13736263736263737 02-Jun-2017 7.28 0.01 0.1375515818431912 01-Jun-2017 7.27 0 0 31-May-2017 7.27 -0.04 -0.5471956224350205 30-May-2017 7.31 0 0 29-May-2017 7.31 0 0 26-May-2017 7.31 0.01 0.136986301369863 24-May-2017 7.3 0.01 0.13717421124828533 23-May-2017 7.29 0 0 22-May-2017 7.29 0.02 0.2751031636863824 19-May-2017 7.27 -0.01 -0.13736263736263737 18-May-2017 7.28 -0.02 -0.273972602739726 17-May-2017 7.3 0.01 0.13717421124828533 16-May-2017 7.29 0 0 15-May-2017 7.29 0.03 0.4132231404958678 12-May-2017 7.26 -0.01 -0.1375515818431912 11-May-2017 7.27 0 0 10-May-2017 7.27 0.01 0.13774104683195593 09-May-2017 7.26 -0.01 -0.1375515818431912 08-May-2017 7.27 0.03 0.4143646408839779 05-May-2017 7.24 -0.03 -0.4126547455295736 04-May-2017 7.27 0 0 03-May-2017 7.27 0.01 0.13774104683195593 02-May-2017 7.26 0.01 0.13793103448275862 28-Apr-2017 7.25 -0.04 -0.5486968449931413 27-Apr-2017 7.29 0.01 0.13736263736263737 26-Apr-2017 7.28 0.01 0.1375515818431912 25-Apr-2017 7.27 0.01 0.13774104683195593 24-Apr-2017 7.26 0.02 0.27624309392265195 21-Apr-2017 7.24 0 0 20-Apr-2017 7.24 0.01 0.13831258644536654 19-Apr-2017 7.23 0 0 18-Apr-2017 7.23 -0.01 -0.13812154696132597 13-Apr-2017 7.24 0.01 0.13831258644536654 12-Apr-2017 7.23 -0.01 -0.13812154696132597 11-Apr-2017 7.24 0.01 0.13831258644536654 10-Apr-2017 7.23 0.02 0.27739251040221913 07-Apr-2017 7.21 -0.02 -0.2766251728907331 06-Apr-2017 7.23 0.02 0.27739251040221913 05-Apr-2017 7.21 0 0 04-Apr-2017 7.21 0 0 03-Apr-2017 7.21 0 0 31-Mar-2017 7.21 -0.02 -0.2766251728907331 30-Mar-2017 7.23 0.03 0.4166666666666667 29-Mar-2017 7.2 0.03 0.41841004184100417 28-Mar-2017 7.17 -0.02 -0.27816411682892905 27-Mar-2017 7.19 0.01 0.1392757660167131 24-Mar-2017 7.18 0.02 0.27932960893854747 23-Mar-2017 7.16 -0.02 -0.2785515320334262 22-Mar-2017 7.18 -0.01 -0.13908205841446453 21-Mar-2017 7.19 -0.01 -0.1388888888888889 20-Mar-2017 7.2 0.01 0.13908205841446453 17-Mar-2017 7.19 0.03 0.41899441340782123 16-Mar-2017 7.16 0.03 0.42075736325385693 15-Mar-2017 7.13 -0.03 -0.41899441340782123 14-Mar-2017 7.16 -0.02 -0.2785515320334262 13-Mar-2017 7.18 0.01 0.1394700139470014 10-Mar-2017 7.17 -0.02 -0.27816411682892905 09-Mar-2017 7.19 -0.03 -0.4155124653739612 08-Mar-2017 7.22 -0.01 -0.13831258644536654 07-Mar-2017 7.23 -0.02 -0.27586206896551724 06-Mar-2017 7.25 0 0 03-Mar-2017 7.25 -0.01 -0.13774104683195593 02-Mar-2017 7.26 0.02 0.27624309392265195 01-Mar-2017 7.24 0 0 28-Feb-2017 7.24 -0.03 -0.4126547455295736 27-Feb-2017 7.27 0 0 24-Feb-2017 7.27 0.01 0.13774104683195593 23-Feb-2017 7.26 0.01 0.13793103448275862 22-Feb-2017 7.25 0.01 0.13812154696132597 21-Feb-2017 7.24 0.01 0.13831258644536654 20-Feb-2017 7.23 0 0 17-Feb-2017 7.23 -0.01 -0.13812154696132597 16-Feb-2017 7.24 0 0 15-Feb-2017 7.24 0.01 0.13831258644536654 14-Feb-2017 7.23 0.01 0.13850415512465375 13-Feb-2017 7.22 0.01 0.13869625520110956 10-Feb-2017 7.21 0 0 09-Feb-2017 7.21 0 0 08-Feb-2017 7.21 -0.01 -0.13850415512465375 07-Feb-2017 7.22 0 0 06-Feb-2017 7.22 0.02 0.2777777777777778 03-Feb-2017 7.2 0.01 0.13908205841446453 02-Feb-2017 7.19 0 0 01-Feb-2017 7.19 0.01 0.1392757660167131 31-Jan-2017 7.18 -0.04 -0.554016620498615 30-Jan-2017 7.22 0 0 27-Jan-2017 7.22 0.01 0.13869625520110956 26-Jan-2017 7.21 0.01 0.1388888888888889 25-Jan-2017 7.2 0.01 0.13908205841446453 24-Jan-2017 7.19 0 0 23-Jan-2017 7.19 0 0 20-Jan-2017 7.19 -0.01 -0.1388888888888889 19-Jan-2017 7.2 0 0 18-Jan-2017 7.2 0 0 17-Jan-2017 7.2 0 0 16-Jan-2017 7.2 0 0 13-Jan-2017 7.2 0.01 0.13908205841446453 12-Jan-2017 7.19 -0.01 -0.1388888888888889 11-Jan-2017 7.2 0.01 0.13908205841446453 10-Jan-2017 7.19 0 0 09-Jan-2017 7.19 0 0 06-Jan-2017 7.19 0.01 0.1392757660167131 05-Jan-2017 7.18 0.03 0.4195804195804196 04-Jan-2017 7.15 0.01 0.1400560224089636 03-Jan-2017 7.14 0.01 0.1402524544179523 02-Jan-2017 7.13 0 0 30-Dec-2016 7.13 -0.04 -0.5578800557880056 29-Dec-2016 7.17 0.01 0.13966480446927373 28-Dec-2016 7.16 0 0 27-Dec-2016 7.16 0.01 0.13986013986013987 23-Dec-2016 7.15 0 0 22-Dec-2016 7.15 0.01 0.1400560224089636 21-Dec-2016 7.14 0.01 0.1402524544179523 20-Dec-2016 7.13 0 0 19-Dec-2016 7.13 0 0 16-Dec-2016 7.13 -0.02 -0.27972027972027974 15-Dec-2016 7.15 0 0 14-Dec-2016 7.15 0.01 0.1400560224089636 13-Dec-2016 7.14 0.02 0.2808988764044944 12-Dec-2016 7.12 -0.01 -0.1402524544179523 09-Dec-2016 7.13 0 0 08-Dec-2016 7.13 0.04 0.5641748942172073 07-Dec-2016 7.09 0.02 0.2828854314002829 06-Dec-2016 7.07 0.01 0.141643059490085 05-Dec-2016 7.06 0.01 0.14184397163120568 02-Dec-2016 7.05 0 0 01-Dec-2016 7.05 0.02 0.2844950213371266 30-Nov-2016 7.03 -0.04 -0.5657708628005658 29-Nov-2016 7.07 0 0 28-Nov-2016 7.07 0.01 0.141643059490085 25-Nov-2016 7.06 0 0 24-Nov-2016 7.06 0 0 23-Nov-2016 7.06 0.02 0.2840909090909091 22-Nov-2016 7.04 0.01 0.1422475106685633 21-Nov-2016 7.03 -0.01 -0.14204545454545456 18-Nov-2016 7.04 0.02 0.2849002849002849 17-Nov-2016 7.02 -0.01 -0.1422475106685633 16-Nov-2016 7.03 0.03 0.42857142857142855 15-Nov-2016 7 -0.04 -0.5681818181818182 14-Nov-2016 7.04 -0.01 -0.14184397163120568 11-Nov-2016 7.05 -0.02 -0.2828854314002829 10-Nov-2016 7.07 -0.01 -0.14124293785310735 09-Nov-2016 7.08 0 0 08-Nov-2016 7.08 0.03 0.425531914893617 07-Nov-2016 7.05 0 0 04-Nov-2016 7.05 0 0 03-Nov-2016 7.05 -0.02 -0.2828854314002829 02-Nov-2016 7.07 -0.04 -0.5625879043600562 31-Oct-2016 7.11 -0.05 -0.6983240223463687 28-Oct-2016 7.16 -0.02 -0.2785515320334262 27-Oct-2016 7.18 -0.01 -0.13908205841446453 26-Oct-2016 7.19 -0.01 -0.1388888888888889 25-Oct-2016 7.2 0.01 0.13908205841446453 24-Oct-2016 7.19 -0.01 -0.1388888888888889 21-Oct-2016 7.2 0.02 0.2785515320334262 20-Oct-2016 7.18 0.01 0.1394700139470014 19-Oct-2016 7.17 0.01 0.13966480446927373 18-Oct-2016 7.16 0 0 17-Oct-2016 7.16 0 0 14-Oct-2016 7.16 -0.01 -0.1394700139470014 13-Oct-2016 7.17 0 0 12-Oct-2016 7.17 0 0 11-Oct-2016 7.17 0 0 10-Oct-2016 7.17 0 0 07-Oct-2016 7.17 0 0 06-Oct-2016 7.17 0.01 0.13966480446927373 05-Oct-2016 7.16 0.01 0.13986013986013987 04-Oct-2016 7.15 0.01 0.1400560224089636 03-Oct-2016 7.14 0.01 0.1402524544179523 30-Sept-2016 7.13 -0.05 -0.6963788300835655 29-Sept-2016 7.18 0.03 0.4195804195804196 28-Sept-2016 7.15 0 0 27-Sept-2016 7.15 -0.01 -0.13966480446927373 26-Sept-2016 7.16 0 0 23-Sept-2016 7.16 0.03 0.42075736325385693 22-Sept-2016 7.13 0.02 0.2812939521800281 21-Sept-2016 7.11 0.01 0.14084507042253522 20-Sept-2016 7.1 0 0 19-Sept-2016 7.1 0 0 16-Sept-2016 7.1 0 0 15-Sept-2016 7.1 0.01 0.14104372355430184 14-Sept-2016 7.09 -0.04 -0.5610098176718092 13-Sept-2016 7.13 -0.01 -0.1400560224089636 12-Sept-2016 7.14 -0.04 -0.5571030640668524 09-Sept-2016 7.18 0 0 08-Sept-2016 7.18 0.01 0.1394700139470014 07-Sept-2016 7.17 0 0 06-Sept-2016 7.17 0.02 0.27972027972027974 05-Sept-2016 7.15 0.01 0.1400560224089636 02-Sept-2016 7.14 -0.01 -0.13986013986013987 01-Sept-2016 7.15 0 0 31-Aug-2016 7.15 -0.04 -0.5563282336578581 30-Aug-2016 7.19 0 0 29-Aug-2016 7.19 0.01 0.1392757660167131 26-Aug-2016 7.18 0 0 25-Aug-2016 7.18 0 0 24-Aug-2016 7.18 0 0 23-Aug-2016 7.18 0 0 22-Aug-2016 7.18 0.01 0.1394700139470014 19-Aug-2016 7.17 0 0 18-Aug-2016 7.17 0.01 0.13966480446927373 17-Aug-2016 7.16 -0.01 -0.1394700139470014 16-Aug-2016 7.17 0.03 0.42016806722689076 12-Aug-2016 7.14 0.01 0.1402524544179523 11-Aug-2016 7.13 0 0 10-Aug-2016 7.13 0.03 0.4225352112676056 09-Aug-2016 7.1 0.01 0.14104372355430184 08-Aug-2016 7.09 0.03 0.42492917847025496 05-Aug-2016 7.06 0.02 0.2840909090909091 04-Aug-2016 7.04 0.03 0.42796005706134094 03-Aug-2016 7.01 -0.03 -0.42613636363636365 02-Aug-2016 7.04 -0.01 -0.14184397163120568 01-Aug-2016 7.05 0 0 29-Jul-2016 7.05 -0.04 -0.5641748942172073 28-Jul-2016 7.09 -0.01 -0.14084507042253522 27-Jul-2016 7.1 -0.01 -0.14064697609001406 26-Jul-2016 7.11 0 0 25-Jul-2016 7.11 0 0 22-Jul-2016 7.11 0.01 0.14084507042253522 21-Jul-2016 7.1 0.01 0.14104372355430184 20-Jul-2016 7.09 -0.01 -0.14084507042253522 19-Jul-2016 7.1 0.01 0.14104372355430184 18-Jul-2016 7.09 0 0 15-Jul-2016 7.09 0.01 0.14124293785310735 14-Jul-2016 7.08 -0.01 -0.14104372355430184 13-Jul-2016 7.09 0.04 0.5673758865248227 12-Jul-2016 7.05 0.04 0.5706134094151213 11-Jul-2016 7.01 0.03 0.4297994269340974 08-Jul-2016 6.98 0.02 0.28735632183908044 07-Jul-2016 6.96 0.01 0.14388489208633093 06-Jul-2016 6.95 -0.01 -0.14367816091954022 05-Jul-2016 6.96 -0.01 -0.14347202295552366 04-Jul-2016 6.97 0.03 0.4322766570605187 01-Jul-2016 6.94 0.02 0.28901734104046245 30-Jun-2016 6.92 0.01 0.1447178002894356 29-Jun-2016 6.91 0.03 0.436046511627907 28-Jun-2016 6.88 -0.05 -0.7215007215007215 27-Jun-2016 6.93 -0.06 -0.8583690987124464 24-Jun-2016 6.99 0 0 22-Jun-2016 6.99 0 0 21-Jun-2016 6.99 0.04 0.5755395683453237 20-Jun-2016 6.95 0.03 0.43352601156069365 17-Jun-2016 6.92 -0.02 -0.2881844380403458 16-Jun-2016 6.94 0.01 0.1443001443001443 15-Jun-2016 6.93 0.01 0.14450867052023122 14-Jun-2016 6.92 -0.08 -1.1428571428571428 13-Jun-2016 7 -0.02 -0.2849002849002849 10-Jun-2016 7.02 -0.01 -0.1422475106685633 09-Jun-2016 7.03 0.02 0.28530670470756064 08-Jun-2016 7.01 0.02 0.2861230329041488 07-Jun-2016 6.99 -0.02 -0.28530670470756064 06-Jun-2016 7.01 0.04 0.5738880918220947 03-Jun-2016 6.97 0.01 0.14367816091954022 02-Jun-2016 6.96 -0.01 -0.14347202295552366 01-Jun-2016 6.97 0 0 31-May-2016 6.97 -0.03 -0.42857142857142855 30-May-2016 7 0 0 27-May-2016 7 0 0 26-May-2016 7 0.02 0.28653295128939826 25-May-2016 6.98 0.03 0.4316546762589928 24-May-2016 6.95 0 0 23-May-2016 6.95 0.02 0.2886002886002886 20-May-2016 6.93 -0.03 -0.43103448275862066 19-May-2016 6.96 0 0 18-May-2016 6.96 0.01 0.14388489208633093 17-May-2016 6.95 0.02 0.2886002886002886 13-May-2016 6.93 0 0 12-May-2016 6.93 0.02 0.2894356005788712 11-May-2016 6.91 0.02 0.29027576197387517 10-May-2016 6.89 -0.02 -0.2894356005788712 09-May-2016 6.91 -0.01 -0.14450867052023122 06-May-2016 6.92 -0.02 -0.2881844380403458 04-May-2016 6.94 -0.02 -0.28735632183908044 03-May-2016 6.96 -0.01 -0.14347202295552366 02-May-2016 6.97 0 0 29-Apr-2016 6.97 -0.02 -0.2861230329041488 28-Apr-2016 6.99 0.01 0.14326647564469913 27-Apr-2016 6.98 0 0 26-Apr-2016 6.98 0 0 25-Apr-2016 6.98 0 0 22-Apr-2016 6.98 0.01 0.14347202295552366 21-Apr-2016 6.97 0.02 0.28776978417266186 20-Apr-2016 6.95 0.04 0.5788712011577424 19-Apr-2016 6.91 0 0 18-Apr-2016 6.91 0 0 15-Apr-2016 6.91 0.02 0.29027576197387517 14-Apr-2016 6.89 0.03 0.43731778425655976 13-Apr-2016 6.86 0.03 0.43923865300146414 12-Apr-2016 6.83 0 0 11-Apr-2016 6.83 0.02 0.2936857562408223 08-Apr-2016 6.81 -0.01 -0.1466275659824047 07-Apr-2016 6.82 0.02 0.29411764705882354 06-Apr-2016 6.8 -0.02 -0.2932551319648094 05-Apr-2016 6.82 0.01 0.14684287812041116 04-Apr-2016 6.81 0 0 01-Apr-2016 6.81 0.01 0.14705882352941177 31-Mar-2016 6.8 -0.01 -0.14684287812041116 30-Mar-2016 6.81 -0.01 -0.1466275659824047 29-Mar-2016 6.82 0 0 24-Mar-2016 6.82 -0.06 -0.872093023255814 23-Mar-2016 6.88 -0.01 -0.14513788098693758 22-Mar-2016 6.89 0 0 21-Mar-2016 6.89 0.03 0.43731778425655976 18-Mar-2016 6.86 0.03 0.43923865300146414 17-Mar-2016 6.83 -0.01 -0.14619883040935672 16-Mar-2016 6.84 -0.03 -0.4366812227074236 15-Mar-2016 6.87 0.01 0.1457725947521866 14-Mar-2016 6.86 0.05 0.7342143906020558 11-Mar-2016 6.81 0.04 0.5908419497784343 10-Mar-2016 6.77 -0.01 -0.14749262536873156 09-Mar-2016 6.78 -0.02 -0.29411764705882354 08-Mar-2016 6.8 0.02 0.2949852507374631 07-Mar-2016 6.78 0.02 0.2958579881656805 04-Mar-2016 6.76 0.02 0.29673590504451036 03-Mar-2016 6.74 0.03 0.44709388971684055 02-Mar-2016 6.71 0.04 0.5997001499250375 01-Mar-2016 6.67 0.03 0.45180722891566266 29-Feb-2016 6.64 -0.01 -0.15037593984962405 26-Feb-2016 6.65 0.07 1.0638297872340425 25-Feb-2016 6.58 -0.06 -0.9036144578313253 24-Feb-2016 6.64 0 0 23-Feb-2016 6.64 0.08 1.2195121951219512 22-Feb-2016 6.56 -0.06 -0.9063444108761329 19-Feb-2016 6.62 0.06 0.9146341463414634 18-Feb-2016 6.56 0.01 0.15267175572519084 17-Feb-2016 6.55 0.03 0.4601226993865031 16-Feb-2016 6.52 0.01 0.15360983102918588 15-Feb-2016 6.51 0.02 0.3081664098613251 12-Feb-2016 6.49 -0.06 -0.916030534351145 11-Feb-2016 6.55 0.01 0.1529051987767584 10-Feb-2016 6.54 -0.04 -0.60790273556231 09-Feb-2016 6.58 -0.08 -1.2012012012012012 08-Feb-2016 6.66 -0.01 -0.14992503748125938 05-Feb-2016 6.67 0 0 04-Feb-2016 6.67 0 0 03-Feb-2016 6.67 -0.03 -0.44776119402985076 02-Feb-2016 6.7 0 0 01-Feb-2016 6.7 0.02 0.2994011976047904 29-Jan-2016 6.68 -0.03 -0.44709388971684055 28-Jan-2016 6.71 0.01 0.14925373134328357 27-Jan-2016 6.7 0.01 0.14947683109118087 26-Jan-2016 6.69 0.01 0.1497005988023952 25-Jan-2016 6.68 0.05 0.7541478129713424 22-Jan-2016 6.63 0.03 0.45454545454545453 21-Jan-2016 6.6 -0.06 -0.9009009009009009 20-Jan-2016 6.66 0.03 0.45248868778280543 19-Jan-2016 6.63 -0.04 -0.5997001499250375 18-Jan-2016 6.67 -0.01 -0.1497005988023952 15-Jan-2016 6.68 -0.07 -1.037037037037037 14-Jan-2016 6.75 -0.03 -0.4424778761061947 13-Jan-2016 6.78 -0.01 -0.14727540500736377 12-Jan-2016 6.79 -0.03 -0.4398826979472141 11-Jan-2016 6.82 0.01 0.14684287812041116 08-Jan-2016 6.81 -0.01 -0.1466275659824047 07-Jan-2016 6.82 -0.01 -0.14641288433382138 06-Jan-2016 6.83 0.02 0.2936857562408223 05-Jan-2016 6.81 -0.02 -0.29282576866764276 04-Jan-2016 6.83 0.02 0.2936857562408223 31-Dec-2015 6.81 -0.04 -0.583941605839416 30-Dec-2015 6.85 -0.02 -0.29112081513828236 29-Dec-2015 6.87 -0.01 -0.14534883720930233 28-Dec-2015 6.88 0.03 0.43795620437956206 23-Dec-2015 6.85 0 0 22-Dec-2015 6.85 -0.01 -0.1457725947521866 21-Dec-2015 6.86 -0.03 -0.43541364296081275 18-Dec-2015 6.89 0 0 17-Dec-2015 6.89 0.02 0.29112081513828236 16-Dec-2015 6.87 0.06 0.8810572687224669 15-Dec-2015 6.81 -0.08 -1.1611030478955007 14-Dec-2015 6.89 -0.08 -1.1477761836441893 11-Dec-2015 6.97 -0.02 -0.2861230329041488 10-Dec-2015 6.99 -0.01 -0.14285714285714285 09-Dec-2015 7 -0.04 -0.5681818181818182 08-Dec-2015 7.04 -0.04 -0.5649717514124294 07-Dec-2015 7.08 -0.01 -0.14104372355430184 04-Dec-2015 7.09 -0.02 -0.2812939521800281 03-Dec-2015 7.11 0 0 02-Dec-2015 7.11 0.01 0.14084507042253522 01-Dec-2015 7.1 0.01 0.14104372355430184 30-Nov-2015 7.09 -0.04 -0.5610098176718092 27-Nov-2015 7.13 0.01 0.1404494382022472 26-Nov-2015 7.12 0.01 0.14064697609001406 25-Nov-2015 7.11 -0.01 -0.1404494382022472 24-Nov-2015 7.12 -0.01 -0.1402524544179523 23-Nov-2015 7.13 0 0 20-Nov-2015 7.13 -0.01 -0.1400560224089636 19-Nov-2015 7.14 -0.01 -0.13986013986013987 18-Nov-2015 7.15 0.02 0.2805049088359046 17-Nov-2015 7.13 0 0 16-Nov-2015 7.13 -0.03 -0.41899441340782123 13-Nov-2015 7.16 -0.02 -0.2785515320334262 12-Nov-2015 7.18 0 0 11-Nov-2015 7.18 -0.04 -0.554016620498615 10-Nov-2015 7.22 0.01 0.13869625520110956 09-Nov-2015 7.21 -0.06 -0.8253094910591472 06-Nov-2015 7.27 -0.01 -0.13736263736263737 05-Nov-2015 7.28 0 0 04-Nov-2015 7.28 0.02 0.27548209366391185 03-Nov-2015 7.26 0.01 0.13793103448275862 02-Nov-2015 7.25 0 0 30-Oct-2015 7.25 -0.04 -0.5486968449931413 29-Oct-2015 7.29 0.02 0.2751031636863824 28-Oct-2015 7.27 -0.01 -0.13736263736263737 27-Oct-2015 7.28 0 0 26-Oct-2015 7.28 0.03 0.41379310344827586 23-Oct-2015 7.25 -0.01 -0.13774104683195593 22-Oct-2015 7.26 -0.01 -0.1375515818431912 21-Oct-2015 7.27 0.01 0.13774104683195593 20-Oct-2015 7.26 0.01 0.13793103448275862 19-Oct-2015 7.25 0.02 0.2766251728907331 16-Oct-2015 7.23 0 0 15-Oct-2015 7.23 -0.01 -0.13812154696132597 14-Oct-2015 7.24 -0.02 -0.27548209366391185 13-Oct-2015 7.26 0.01 0.13793103448275862 12-Oct-2015 7.25 0.03 0.4155124653739612 09-Oct-2015 7.22 0.01 0.13869625520110956 08-Oct-2015 7.21 0.05 0.6983240223463687 07-Oct-2015 7.16 0.03 0.42075736325385693 06-Oct-2015 7.13 0.05 0.7062146892655368 05-Oct-2015 7.08 -0.01 -0.14104372355430184 02-Oct-2015 7.09 0 0 01-Oct-2015 7.09 0.02 0.2828854314002829 30-Sept-2015 7.07 -0.06 -0.8415147265077139 29-Sept-2015 7.13 -0.09 -1.2465373961218837 28-Sept-2015 7.22 -0.02 -0.27624309392265195 25-Sept-2015 7.24 -0.04 -0.5494505494505495 24-Sept-2015 7.28 0 0 23-Sept-2015 7.28 -0.04 -0.546448087431694 22-Sept-2015 7.32 -0.01 -0.1364256480218281 21-Sept-2015 7.33 -0.01 -0.1362397820163488 18-Sept-2015 7.34 0 0 17-Sept-2015 7.34 -0.01 -0.1360544217687075 16-Sept-2015 7.35 -0.01 -0.1358695652173913 15-Sept-2015 7.36 -0.01 -0.13568521031207598 14-Sept-2015 7.37 0 0 11-Sept-2015 7.37 -0.01 -0.13550135501355012 10-Sept-2015 7.38 0.01 0.13568521031207598 09-Sept-2015 7.37 0.02 0.272108843537415 08-Sept-2015 7.35 0 0 07-Sept-2015 7.35 0 0 04-Sept-2015 7.35 0.01 0.1362397820163488 03-Sept-2015 7.34 0 0 02-Sept-2015 7.34 -0.01 -0.1360544217687075 01-Sept-2015 7.35 0 0 31-Aug-2015 7.35 -0.02 -0.27137042062415195 28-Aug-2015 7.37 0.04 0.5457025920873124 27-Aug-2015 7.33 -0.01 -0.1362397820163488 26-Aug-2015 7.34 0.04 0.547945205479452 25-Aug-2015 7.3 -0.05 -0.6802721088435374 24-Aug-2015 7.35 -0.03 -0.4065040650406504 21-Aug-2015 7.38 -0.02 -0.2702702702702703 20-Aug-2015 7.4 -0.02 -0.2695417789757412 19-Aug-2015 7.42 -0.01 -0.13458950201884254 18-Aug-2015 7.43 0 0 17-Aug-2015 7.43 0 0 14-Aug-2015 7.43 0.01 0.1347708894878706 13-Aug-2015 7.42 -0.01 -0.13458950201884254 12-Aug-2015 7.43 -0.03 -0.40214477211796246 11-Aug-2015 7.46 -0.01 -0.13386880856760375 10-Aug-2015 7.47 -0.02 -0.26702269692923897 07-Aug-2015 7.49 -0.02 -0.2663115845539281 06-Aug-2015 7.51 -0.01 -0.13297872340425532 05-Aug-2015 7.52 0 0 04-Aug-2015 7.52 -0.01 -0.13280212483399734 03-Aug-2015 7.53 0 0 31-Jul-2015 7.53 -0.02 -0.26490066225165565 30-Jul-2015 7.55 0.02 0.2656042496679947 29-Jul-2015 7.53 0.02 0.2663115845539281 28-Jul-2015 7.51 -0.02 -0.2656042496679947 27-Jul-2015 7.53 -0.01 -0.13262599469496023 24-Jul-2015 7.54 -0.01 -0.13245033112582782 23-Jul-2015 7.55 -0.02 -0.26420079260237783 22-Jul-2015 7.57 -0.02 -0.2635046113306983 21-Jul-2015 7.59 -0.01 -0.13157894736842105 20-Jul-2015 7.6 -0.01 -0.1314060446780552 17-Jul-2015 7.61 0.01 0.13157894736842105 16-Jul-2015 7.6 0.01 0.13175230566534915 15-Jul-2015 7.59 0.01 0.13192612137203166 14-Jul-2015 7.58 0.02 0.26455026455026454 13-Jul-2015 7.56 0.02 0.26525198938992045 10-Jul-2015 7.54 0.02 0.26595744680851063 09-Jul-2015 7.52 -0.01 -0.13280212483399734 08-Jul-2015 7.53 -0.02 -0.26490066225165565 07-Jul-2015 7.55 -0.02 -0.26420079260237783 06-Jul-2015 7.57 -0.01 -0.13192612137203166 03-Jul-2015 7.58 0 0 02-Jul-2015 7.58 0.02 0.26455026455026454 01-Jul-2015 7.56 0 0 30-Jun-2015 7.56 -0.08 -1.0471204188481675 29-Jun-2015 7.64 -0.02 -0.26109660574412535 26-Jun-2015 7.66 -0.01 -0.1303780964797914 25-Jun-2015 7.67 -0.01 -0.13020833333333334 24-Jun-2015 7.68 0.03 0.39215686274509803 22-Jun-2015 7.65 0.03 0.3937007874015748 19-Jun-2015 7.62 -0.03 -0.39215686274509803 18-Jun-2015 7.65 0.04 0.5256241787122208 17-Jun-2015 7.61 -0.01 -0.13123359580052493 16-Jun-2015 7.62 -0.03 -0.39215686274509803 15-Jun-2015 7.65 0 0 12-Jun-2015 7.65 0.01 0.13089005235602094 11-Jun-2015 7.64 0 0 10-Jun-2015 7.64 -0.02 -0.26109660574412535 09-Jun-2015 7.66 -0.01 -0.1303780964797914 08-Jun-2015 7.67 -0.03 -0.38961038961038963 05-Jun-2015 7.7 -0.01 -0.1297016861219196 04-Jun-2015 7.71 -0.02 -0.258732212160414 03-Jun-2015 7.73 0 0 02-Jun-2015 7.73 0 0 01-Jun-2015 7.73 0 0 29-May-2015 7.73 -0.04 -0.5148005148005148 28-May-2015 7.77 0.01 0.12886597938144329 27-May-2015 7.76 0 0 26-May-2015 7.76 0 0 22-May-2015 7.76 0.01 0.12903225806451613 21-May-2015 7.75 -0.01 -0.12886597938144329 20-May-2015 7.76 0 0 19-May-2015 7.76 0 0 18-May-2015 7.76 0.01 0.12903225806451613 15-May-2015 7.75 0.02 0.258732212160414 13-May-2015 7.73 -0.02 -0.25806451612903225 12-May-2015 7.75 0 0 11-May-2015 7.75 0.02 0.258732212160414 08-May-2015 7.73 0 0 07-May-2015 7.73 -0.01 -0.12919896640826872 06-May-2015 7.74 -0.01 -0.12903225806451613 05-May-2015 7.75 0.01 0.12919896640826872 04-May-2015 7.74 -0.04 -0.5141388174807198 30-Apr-2015 7.78 -0.01 -0.12836970474967907 29-Apr-2015 7.79 0 0 28-Apr-2015 7.79 0.02 0.2574002574002574 27-Apr-2015 7.77 0.01 0.12886597938144329 24-Apr-2015 7.76 0 0 23-Apr-2015 7.76 0 0 22-Apr-2015 7.76 0.01 0.12903225806451613 21-Apr-2015 7.75 0 0 20-Apr-2015 7.75 -0.01 -0.12886597938144329 17-Apr-2015 7.76 -0.01 -0.1287001287001287 16-Apr-2015 7.77 0.01 0.12886597938144329 15-Apr-2015 7.76 0 0 14-Apr-2015 7.76 0 0 13-Apr-2015 7.76 0.01 0.12903225806451613 10-Apr-2015 7.75 0.01 0.12919896640826872 09-Apr-2015 7.74 0.01 0.129366106080207 08-Apr-2015 7.73 0.01 0.12953367875647667 07-Apr-2015 7.72 0.03 0.39011703511053314 02-Apr-2015 7.69 0 0 01-Apr-2015 7.69 0.01 0.13020833333333334 31-Mar-2015 7.68 -0.02 -0.2597402597402597 30-Mar-2015 7.7 0.01 0.13003901170351106 27-Mar-2015 7.69 -0.01 -0.12987012987012986 26-Mar-2015 7.7 0 0 25-Mar-2015 7.7 0.01 0.13003901170351106 24-Mar-2015 7.69 0 0 23-Mar-2015 7.69 0.01 0.13020833333333334 20-Mar-2015 7.68 0.01 0.1303780964797914 19-Mar-2015 7.67 0 0 18-Mar-2015 7.67 -0.03 -0.38961038961038963 17-Mar-2015 7.7 -0.01 -0.1297016861219196 16-Mar-2015 7.71 -0.03 -0.3875968992248062 13-Mar-2015 7.74 0.02 0.25906735751295334 12-Mar-2015 7.72 0 0 11-Mar-2015 7.72 0.02 0.2597402597402597 10-Mar-2015 7.7 -0.06 -0.7731958762886598 09-Mar-2015 7.76 -0.02 -0.2570694087403599 06-Mar-2015 7.78 0.01 0.1287001287001287 05-Mar-2015 7.77 -0.02 -0.25673940949935814 04-Mar-2015 7.79 0 0 03-Mar-2015 7.79 0.01 0.12853470437017994 02-Mar-2015 7.78 -0.04 -0.5115089514066496 27-Feb-2015 7.82 0.01 0.12804097311139565 26-Feb-2015 7.81 0.02 0.25673940949935814 25-Feb-2015 7.79 0.01 0.12853470437017994 24-Feb-2015 7.78 0.01 0.1287001287001287 23-Feb-2015 7.77 0.01 0.12886597938144329 20-Feb-2015 7.76 0 0 19-Feb-2015 7.76 0 0 18-Feb-2015 7.76 0.01 0.12903225806451613 17-Feb-2015 7.75 0 0 16-Feb-2015 7.75 0.02 0.258732212160414 13-Feb-2015 7.73 0.01 0.12953367875647667 12-Feb-2015 7.72 0.01 0.1297016861219196 11-Feb-2015 7.71 0 0 10-Feb-2015 7.71 0.01 0.12987012987012986 09-Feb-2015 7.7 0.01 0.13003901170351106 06-Feb-2015 7.69 0.02 0.2607561929595828 05-Feb-2015 7.67 0.01 0.13054830287206268 04-Feb-2015 7.66 0.03 0.3931847968545216 03-Feb-2015 7.63 0 0 02-Feb-2015 7.63 0.01 0.13123359580052493 30-Jan-2015 7.62 -0.05 -0.651890482398957 29-Jan-2015 7.67 0.01 0.13054830287206268 28-Jan-2015 7.66 -0.01 -0.1303780964797914 27-Jan-2015 7.67 0.01 0.13054830287206268 26-Jan-2015 7.66 0.06 0.7894736842105263 23-Jan-2015 7.6 -0.03 -0.3931847968545216 22-Jan-2015 7.63 0.02 0.2628120893561104 21-Jan-2015 7.61 -0.01 -0.13123359580052493 20-Jan-2015 7.62 0.01 0.1314060446780552 19-Jan-2015 7.61 0 0 16-Jan-2015 7.61 0.01 0.13157894736842105 15-Jan-2015 7.6 -0.02 -0.26246719160104987 14-Jan-2015 7.62 -0.01 -0.1310615989515072 13-Jan-2015 7.63 0 0 12-Jan-2015 7.63 0.05 0.6596306068601583 09-Jan-2015 7.58 -0.02 -0.2631578947368421 08-Jan-2015 7.6 0.01 0.13175230566534915 07-Jan-2015 7.59 -0.03 -0.3937007874015748 06-Jan-2015 7.62 -0.02 -0.2617801047120419 05-Jan-2015 7.64 -0.01 -0.13071895424836602 02-Jan-2015 7.65 0.01 0.13089005235602094 31-Dec-2014 7.64 -0.04 -0.5208333333333334 30-Dec-2014 7.68 -0.01 -0.13003901170351106 29-Dec-2014 7.69 -- -- 23-Dec-2014 7.67 0.01 0.13054830287206268 22-Dec-2014 7.66 0.02 0.2617801047120419 19-Dec-2014 7.64 0.08 1.0582010582010581 18-Dec-2014 7.56 0.05 0.6657789613848203 17-Dec-2014 7.51 -0.04 -0.5298013245033113 16-Dec-2014 7.55 -0.04 -0.5270092226613966 15-Dec-2014 7.59 -0.06 -0.7843137254901961 12-Dec-2014 7.65 -0.03 -0.390625 11-Dec-2014 7.68 -0.04 -0.5181347150259067 10-Dec-2014 7.72 -0.04 -0.5154639175257731 09-Dec-2014 7.76 -0.02 -0.2570694087403599 08-Dec-2014 7.78 0 0 05-Dec-2014 7.78 0 0 04-Dec-2014 7.78 0 0 03-Dec-2014 7.78 -0.01 -0.12836970474967907 02-Dec-2014 7.79 -0.05 -0.6377551020408163 01-Dec-2014 7.84 -0.01 -0.12738853503184713 28-Nov-2014 7.85 -0.04 -0.5069708491761724 27-Nov-2014 7.89 0 0 26-Nov-2014 7.89 0.01 0.12690355329949238 25-Nov-2014 7.88 0.01 0.12706480304955528 24-Nov-2014 7.87 0.02 0.25477707006369427 21-Nov-2014 7.85 0.01 0.12755102040816327 20-Nov-2014 7.84 -0.02 -0.2544529262086514 19-Nov-2014 7.86 -0.02 -0.25380710659898476 18-Nov-2014 7.88 0 0 17-Nov-2014 7.88 -0.01 -0.1267427122940431 14-Nov-2014 7.89 -0.01 -0.12658227848101267 13-Nov-2014 7.9 0.02 0.25380710659898476 12-Nov-2014 7.88 0 0 11-Nov-2014 7.88 0 0 10-Nov-2014 7.88 0 0 07-Nov-2014 7.88 0.01 0.12706480304955528 06-Nov-2014 7.87 0.01 0.1272264631043257 05-Nov-2014 7.86 -0.01 -0.12706480304955528 04-Nov-2014 7.87 -0.01 -0.12690355329949238 03-Nov-2014 7.88 0.02 0.2544529262086514 31-Oct-2014 7.86 -0.04 -0.5063291139240507 30-Oct-2014 7.9 0 0 29-Oct-2014 7.9 0.01 0.1267427122940431 28-Oct-2014 7.89 -0.04 -0.5044136191677175 27-Oct-2014 7.93 0.04 0.5069708491761724 24-Oct-2014 7.89 -0.03 -0.3787878787878788 23-Oct-2014 7.92 0.06 0.7633587786259542 22-Oct-2014 7.86 0.05 0.6402048655569782 21-Oct-2014 7.81 0.02 0.25673940949935814 20-Oct-2014 7.79 0.08 1.0376134889753568 17-Oct-2014 7.71 0.03 0.390625 16-Oct-2014 7.68 -0.03 -0.38910505836575876 15-Oct-2014 7.71 -0.05 -0.6443298969072165 14-Oct-2014 7.76 -0.01 -0.1287001287001287 13-Oct-2014 7.77 -0.04 -0.5121638924455826 10-Oct-2014 7.81 -0.04 -0.5095541401273885 09-Oct-2014 7.85 -0.02 -0.25412960609911056 08-Oct-2014 7.87 -0.02 -0.2534854245880862 07-Oct-2014 7.89 0.01 0.12690355329949238 06-Oct-2014 7.88 0.03 0.3821656050955414 03-Oct-2014 7.85 0 0 02-Oct-2014 7.85 0 0 01-Oct-2014 7.85 -0.03 -0.38071065989847713 30-Sept-2014 7.88 -0.02 -0.25316455696202533 29-Sept-2014 7.9 -0.02 -0.25252525252525254 26-Sept-2014 7.92 -0.04 -0.5025125628140703 25-Sept-2014 7.96 -0.01 -0.12547051442910917 24-Sept-2014 7.97 -0.02 -0.2503128911138924 23-Sept-2014 7.99 -0.02 -0.24968789013732834 22-Sept-2014 8.01 0 0 19-Sept-2014 8.01 0.02 0.2503128911138924 18-Sept-2014 7.99 0 0 17-Sept-2014 7.99 -0.01 -0.125 16-Sept-2014 8 -0.01 -0.12484394506866417 15-Sept-2014 8.01 -0.01 -0.12468827930174564 12-Sept-2014 8.02 0 0 11-Sept-2014 8.02 -0.02 -0.24875621890547264 10-Sept-2014 8.04 0 0 09-Sept-2014 8.04 0.04 0.5 08-Sept-2014 8 -0.06 -0.7444168734491315 05-Sept-2014 8.06 -0.01 -0.12391573729863693 04-Sept-2014 8.07 -0.01 -0.12376237623762376 03-Sept-2014 8.08 0.01 0.12391573729863693 02-Sept-2014 8.07 -0.01 -0.12376237623762376 01-Sept-2014 8.08 -0.03 -0.36991368680641185 29-Aug-2014 8.11 -0.04 -0.49079754601226994 28-Aug-2014 8.15 0 0 27-Aug-2014 8.15 0 0 26-Aug-2014 8.15 0.01 0.12285012285012285 25-Aug-2014 8.14 0.01 0.12300123001230012 22-Aug-2014 8.13 0 0 21-Aug-2014 8.13 0.01 0.12315270935960591 20-Aug-2014 8.12 0.01 0.12330456226880394 19-Aug-2014 8.11 0.01 0.12345679012345678 18-Aug-2014 8.1 0.04 0.49627791563275436 14-Aug-2014 8.06 0.02 0.24875621890547264 13-Aug-2014 8.04 0.01 0.12453300124533001 12-Aug-2014 8.03 0.08 1.0062893081761006 11-Aug-2014 7.95 -0.05 -0.625 08-Aug-2014 8 0.05 0.6289308176100629 07-Aug-2014 7.95 -0.06 -0.7490636704119851 06-Aug-2014 8.01 0.02 0.2503128911138924 05-Aug-2014 7.99 0.01 0.12531328320802004 04-Aug-2014 7.98 -0.04 -0.49875311720698257 01-Aug-2014 8.02 -0.03 -0.37267080745341613 31-Jul-2014 8.05 -0.07 -0.8620689655172413 30-Jul-2014 8.12 0.04 0.49504950495049505 29-Jul-2014 8.08 -0.06 -0.7371007371007371 28-Jul-2014 8.14 0.01 0.12300123001230012 25-Jul-2014 8.13 0.01 0.12315270935960591 24-Jul-2014 8.12 0.01 0.12330456226880394 23-Jul-2014 8.11 0.01 0.12345679012345678 22-Jul-2014 8.1 -0.01 -0.12330456226880394 21-Jul-2014 8.11 0 0 18-Jul-2014 8.11 -0.01 -0.12315270935960591 17-Jul-2014 8.12 -0.01 -0.12300123001230012 16-Jul-2014 8.13 -0.01 -0.12285012285012285 15-Jul-2014 8.14 0 0 14-Jul-2014 8.14 0 0 11-Jul-2014 8.14 -0.01 -0.12269938650306748 10-Jul-2014 8.15 -0.01 -0.12254901960784313 09-Jul-2014 8.16 0 0 08-Jul-2014 8.16 -0.01 -0.12239902080783353 07-Jul-2014 8.17 0 0 04-Jul-2014 8.17 0 0 03-Jul-2014 8.17 0.01 0.12254901960784313 02-Jul-2014 8.16 0 0 01-Jul-2014 8.16 0 0 30-Jun-2014 8.16 -0.04 -0.4878048780487805 27-Jun-2014 8.2 0 0 26-Jun-2014 8.2 0 0 25-Jun-2014 8.2 -0.01 -0.1218026796589525 24-Jun-2014 8.21 0.01 0.12195121951219512 20-Jun-2014 8.2 0.01 0.1221001221001221 19-Jun-2014 8.19 0.01 0.12224938875305623 18-Jun-2014 8.18 0 0 17-Jun-2014 8.18 0.01 0.12239902080783353 16-Jun-2014 8.17 0 0 13-Jun-2014 8.17 0.01 0.12254901960784313 12-Jun-2014 8.16 -0.01 -0.12239902080783353 11-Jun-2014 8.17 0.01 0.12254901960784313 10-Jun-2014 8.16 0.02 0.2457002457002457 06-Jun-2014 8.14 0.02 0.24630541871921183 05-Jun-2014 8.12 0 0 04-Jun-2014 8.12 0 0 03-Jun-2014 8.12 0 0 02-Jun-2014 8.12 0.06 0.7444168734491315 30-May-2014 8.06 -0.08 -0.9828009828009828 28-May-2014 8.14 0 0 27-May-2014 8.14 0.01 0.12300123001230012 26-May-2014 8.13 0 0 23-May-2014 8.13 0 0 22-May-2014 8.13 0 0 21-May-2014 8.13 0 0 20-May-2014 8.13 0.01 0.12315270935960591 19-May-2014 8.12 0.04 0.49504950495049505 16-May-2014 8.08 -0.05 -0.6150061500615006 15-May-2014 8.13 -0.01 -0.12285012285012285 14-May-2014 8.14 0 0 13-May-2014 8.14 0 0 12-May-2014 8.14 0.01 0.12300123001230012 09-May-2014 8.13 0 0 08-May-2014 8.13 0.01 0.12315270935960591 07-May-2014 8.12 0 0 06-May-2014 8.12 0 0 05-May-2014 8.12 0.01 0.12330456226880394 02-May-2014 8.11 0.01 0.12345679012345678 30-Apr-2014 8.1 -0.04 -0.4914004914004914 29-Apr-2014 8.14 -0.01 -0.12269938650306748 28-Apr-2014 8.15 0.01 0.12285012285012285 25-Apr-2014 8.14 0 0 24-Apr-2014 8.14 0 0 23-Apr-2014 8.14 0.01 0.12300123001230012 22-Apr-2014 8.13 0 0 17-Apr-2014 8.13 0.01 0.12315270935960591 16-Apr-2014 8.12 0 0 15-Apr-2014 8.12 0 0 14-Apr-2014 8.12 0 0 11-Apr-2014 8.12 -0.03 -0.36809815950920244 10-Apr-2014 8.15 0.01 0.12285012285012285 09-Apr-2014 8.14 0.01 0.12300123001230012 08-Apr-2014 8.13 -0.02 -0.24539877300613497 07-Apr-2014 8.15 0.01 0.12285012285012285 04-Apr-2014 8.14 0.01 0.12300123001230012 03-Apr-2014 8.13 -0.04 -0.48959608323133413 02-Apr-2014 8.17 0.06 0.7398273736128237 01-Apr-2014 8.11 0.01 0.12345679012345678 31-Mar-2014 8.1 -0.03 -0.36900369003690037 28-Mar-2014 8.13 0.01 0.12315270935960591 27-Mar-2014 8.12 -0.01 -0.12300123001230012 26-Mar-2014 8.13 0 0 25-Mar-2014 8.13 0 0 24-Mar-2014 8.13 0.01 0.12315270935960591 21-Mar-2014 8.12 -0.01 -0.12300123001230012 20-Mar-2014 8.13 0.01 0.12315270935960591 19-Mar-2014 8.12 0 0 18-Mar-2014 8.12 0.01 0.12330456226880394 17-Mar-2014 8.11 -0.06 -0.7343941248470012 14-Mar-2014 8.17 0.05 0.6157635467980296 13-Mar-2014 8.12 -0.01 -0.12300123001230012 12-Mar-2014 8.13 0 0 11-Mar-2014 8.13 -0.01 -0.12285012285012285 10-Mar-2014 8.14 -0.01 -0.12269938650306748 07-Mar-2014 8.15 0 0 06-Mar-2014 8.15 0.01 0.12285012285012285 05-Mar-2014 8.14 0.01 0.12300123001230012 04-Mar-2014 8.13 0 0 03-Mar-2014 8.13 0.01 0.12315270935960591 28-Feb-2014 8.12 -0.04 -0.49019607843137253 27-Feb-2014 8.16 0.01 0.12269938650306748 26-Feb-2014 8.15 0.01 0.12285012285012285 25-Feb-2014 8.14 0.01 0.12300123001230012 24-Feb-2014 8.13 0 0 21-Feb-2014 8.13 0.01 0.12315270935960591 20-Feb-2014 8.12 0.01 0.12330456226880394 19-Feb-2014 8.11 0.01 0.12345679012345678 18-Feb-2014 8.1 0 0 17-Feb-2014 8.1 0.01 0.12360939431396786 14-Feb-2014 8.09 0.01 0.12376237623762376 13-Feb-2014 8.08 0.01 0.12391573729863693 12-Feb-2014 8.07 0.02 0.2484472049689441 11-Feb-2014 8.05 0.01 0.12437810945273632 10-Feb-2014 8.04 0.02 0.24937655860349128 07-Feb-2014 8.02 0.01 0.12484394506866417 06-Feb-2014 8.01 0.01 0.125 05-Feb-2014 8 -0.01 -0.12484394506866417 04-Feb-2014 8.01 -0.01 -0.12468827930174564 03-Feb-2014 8.02 0 0 31-Jan-2014 8.02 -0.05 -0.6195786864931846 30-Jan-2014 8.07 0 0 29-Jan-2014 8.07 0 0 28-Jan-2014 8.07 0 0 27-Jan-2014 8.07 -0.03 -0.37037037037037035 24-Jan-2014 8.1 -0.02 -0.24630541871921183 23-Jan-2014 8.12 0.01 0.12330456226880394 22-Jan-2014 8.11 -0.01 -0.12315270935960591 21-Jan-2014 8.12 0 0 20-Jan-2014 8.12 0.01 0.12330456226880394 17-Jan-2014 8.11 0 0 16-Jan-2014 8.11 0.01 0.12345679012345678 15-Jan-2014 8.1 0.01 0.12360939431396786 14-Jan-2014 8.09 -0.05 -0.6142506142506142 13-Jan-2014 8.14 0.06 0.7425742574257426 10-Jan-2014 8.08 0.01 0.12391573729863693 09-Jan-2014 8.07 0.01 0.12406947890818859 08-Jan-2014 8.06 0.01 0.12422360248447205 07-Jan-2014 8.05 0.01 0.12437810945273632 06-Jan-2014 8.04 0.01 0.12453300124533001 03-Jan-2014 8.03 0 0 02-Jan-2014 8.03 0.01 0.12468827930174564 31-Dec-2013 8.02 -0.04 -0.49627791563275436 30-Dec-2013 8.06 0 0 27-Dec-2013 8.06 0.01 0.12422360248447205 23-Dec-2013 8.05 0.01 0.12437810945273632 20-Dec-2013 8.04 0.01 0.12453300124533001 19-Dec-2013 8.03 0.01 0.12468827930174564 18-Dec-2013 8.02 -0.01 -0.12453300124533001 17-Dec-2013 8.03 0.01 0.12468827930174564 16-Dec-2013 8.02 0.01 0.12484394506866417 13-Dec-2013 8.01 0 0 12-Dec-2013 8.01 -0.01 -0.12468827930174564 11-Dec-2013 8.02 -0.04 -0.49627791563275436 10-Dec-2013 8.06 0.05 0.6242197253433208 09-Dec-2013 8.01 0.02 0.2503128911138924 06-Dec-2013 7.99 0 0 05-Dec-2013 7.99 0 0 04-Dec-2013 7.99 0 0 03-Dec-2013 7.99 -0.01 -0.125 02-Dec-2013 8 -0.04 -0.4975124378109453 29-Nov-2013 8.04 0 0 28-Nov-2013 8.04 0.01 0.12453300124533001 27-Nov-2013 8.03 0.01 0.12468827930174564 26-Nov-2013 8.02 0.01 0.12484394506866417 25-Nov-2013 8.01 0.01 0.125 22-Nov-2013 8 0 0 21-Nov-2013 8 0 0 20-Nov-2013 8 0 0 19-Nov-2013 8 0.01 0.1251564455569462 18-Nov-2013 7.99 0.01 0.12531328320802004 15-Nov-2013 7.98 0.01 0.12547051442910917 14-Nov-2013 7.97 0 0 13-Nov-2013 7.97 -0.01 -0.12531328320802004 12-Nov-2013 7.98 0 0 11-Nov-2013 7.98 -0.01 -0.1251564455569462 08-Nov-2013 7.99 0 0 07-Nov-2013 7.99 0 0 06-Nov-2013 7.99 -0.01 -0.125 05-Nov-2013 8 0 0 04-Nov-2013 8 0.01 0.1251564455569462 31-Oct-2013 7.99 -0.05 -0.6218905472636815 30-Oct-2013 8.04 0.01 0.12453300124533001 29-Oct-2013 8.03 0 0 28-Oct-2013 8.03 0 0 25-Oct-2013 8.03 0.01 0.12468827930174564 24-Oct-2013 8.02 0.01 0.12484394506866417 23-Oct-2013 8.01 0.01 0.125 22-Oct-2013 8 0.01 0.1251564455569462 21-Oct-2013 7.99 0.02 0.25094102885821834 18-Oct-2013 7.97 0.02 0.25157232704402516 17-Oct-2013 7.95 0.01 0.12594458438287154 16-Oct-2013 7.94 0.01 0.12610340479192939 15-Oct-2013 7.93 0 0 14-Oct-2013 7.93 0.01 0.12626262626262627 11-Oct-2013 7.92 0.01 0.1264222503160556 10-Oct-2013 7.91 0 0 09-Oct-2013 7.91 -0.05 -0.628140703517588 08-Oct-2013 7.96 0.05 0.6321112515802781 07-Oct-2013 7.91 0.01 0.12658227848101267 04-Oct-2013 7.9 0.01 0.1267427122940431 03-Oct-2013 7.89 0 0 02-Oct-2013 7.89 0.01 0.12690355329949238 01-Oct-2013 7.88 -0.02 -0.25316455696202533 30-Sept-2013 7.9 -0.05 -0.6289308176100629 27-Sept-2013 7.95 -0.06 -0.7490636704119851 26-Sept-2013 8.01 0.05 0.628140703517588 25-Sept-2013 7.96 0.01 0.12578616352201258 24-Sept-2013 7.95 -0.01 -0.12562814070351758 23-Sept-2013 7.96 -0.01 -0.12547051442910917 20-Sept-2013 7.97 0.04 0.5044136191677175 19-Sept-2013 7.93 0.02 0.2528445006321112 18-Sept-2013 7.91 0.01 0.12658227848101267 17-Sept-2013 7.9 0.02 0.25380710659898476 16-Sept-2013 7.88 0.01 0.12706480304955528 13-Sept-2013 7.87 0.01 0.1272264631043257 12-Sept-2013 7.86 0.01 0.12738853503184713 11-Sept-2013 7.85 0 0 10-Sept-2013 7.85 0.02 0.2554278416347382 09-Sept-2013 7.83 0 0 06-Sept-2013 7.83 0 0 05-Sept-2013 7.83 0.01 0.1278772378516624 04-Sept-2013 7.82 0.01 0.12804097311139565 03-Sept-2013 7.81 0 0 02-Sept-2013 7.81 0.01 0.1282051282051282 30-Aug-2013 7.8 -0.04 -0.5102040816326531 29-Aug-2013 7.84 0 0 28-Aug-2013 7.84 -0.01 -0.12738853503184713 27-Aug-2013 7.85 0 0 26-Aug-2013 7.85 0.01 0.12755102040816327 23-Aug-2013 7.84 0 0 22-Aug-2013 7.84 0 0 21-Aug-2013 7.84 0.03 0.38412291933418696 20-Aug-2013 7.81 -0.01 -0.1278772378516624 19-Aug-2013 7.82 -0.05 -0.6353240152477764 16-Aug-2013 7.87 -0.03 -0.379746835443038 14-Aug-2013 7.9 0 0 13-Aug-2013 7.9 0.01 0.1267427122940431 12-Aug-2013 7.89 -0.04 -0.5044136191677175 09-Aug-2013 7.93 0.06 0.7623888182973316 08-Aug-2013 7.87 0.04 0.5108556832694764 07-Aug-2013 7.83 -0.06 -0.7604562737642585 06-Aug-2013 7.89 0 0 05-Aug-2013 7.89 0 0 02-Aug-2013 7.89 0 0 01-Aug-2013 7.89 0 0 31-Jul-2013 7.89 -0.04 -0.5044136191677175 30-Jul-2013 7.93 0 0 29-Jul-2013 7.93 -0.01 -0.12594458438287154 26-Jul-2013 7.94 -0.02 -0.25125628140703515 25-Jul-2013 7.96 -0.02 -0.2506265664160401 24-Jul-2013 7.98 0 0 23-Jul-2013 7.98 0.02 0.25125628140703515 22-Jul-2013 7.96 0.02 0.2518891687657431 19-Jul-2013 7.94 0.03 0.37926675094816686 18-Jul-2013 7.91 0.02 0.2534854245880862 17-Jul-2013 7.89 0.02 0.25412960609911056 16-Jul-2013 7.87 0.02 0.25477707006369427 15-Jul-2013 7.85 0.02 0.2554278416347382 12-Jul-2013 7.83 0.04 0.5134788189987163 11-Jul-2013 7.79 0.01 0.12853470437017994 10-Jul-2013 7.78 0.07 0.9079118028534371 09-Jul-2013 7.71 -0.05 -0.6443298969072165 08-Jul-2013 7.76 0 0 05-Jul-2013 7.76 0 0 04-Jul-2013 7.76 -0.01 -0.1287001287001287 03-Jul-2013 7.77 0 0 02-Jul-2013 7.77 0.02 0.25806451612903225 01-Jul-2013 7.75 0.01 0.12919896640826872 28-Jun-2013 7.74 0 0 27-Jun-2013 7.74 0.04 0.5194805194805194 26-Jun-2013 7.7 -0.02 -0.25906735751295334 25-Jun-2013 7.72 -0.07 -0.8985879332477535 24-Jun-2013 7.79 -0.03 -0.3836317135549872 21-Jun-2013 7.82 -0.11 -1.3871374527112232 20-Jun-2013 7.93 0 0 19-Jun-2013 7.93 0 0 18-Jun-2013 7.93 0.01 0.12626262626262627 17-Jun-2013 7.92 0.03 0.38022813688212925 14-Jun-2013 7.89 0.04 0.5095541401273885 13-Jun-2013 7.85 -0.05 -0.6329113924050633 12-Jun-2013 7.9 -0.04 -0.5037783375314862 11-Jun-2013 7.94 -0.01 -0.12578616352201258 10-Jun-2013 7.95 0.03 0.3787878787878788 07-Jun-2013 7.92 -0.01 -0.12610340479192939 06-Jun-2013 7.93 -0.06 -0.7509386733416771 05-Jun-2013 7.99 -0.01 -0.125 04-Jun-2013 8 -0.03 -0.37359900373599003 03-Jun-2013 8.03 -0.03 -0.37220843672456577 31-May-2013 8.06 -0.05 -0.6165228113440198 30-May-2013 8.11 -0.04 -0.49079754601226994 29-May-2013 8.15 -0.01 -0.12254901960784313 28-May-2013 8.16 0.01 0.12269938650306748 27-May-2013 8.15 -0.01 -0.12254901960784313 24-May-2013 8.16 -0.02 -0.24449877750611246 23-May-2013 8.18 -0.01 -0.1221001221001221 22-May-2013 8.19 0 0 21-May-2013 8.19 0.02 0.24479804161566707 17-May-2013 8.17 0 0 16-May-2013 8.17 -0.01 -0.12224938875305623 15-May-2013 8.18 0 0 14-May-2013 8.18 -0.02 -0.24390243902439024 13-May-2013 8.2 -0.01 -0.1218026796589525 10-May-2013 8.21 0.01 0.12195121951219512 08-May-2013 8.2 0.01 0.1221001221001221 07-May-2013 8.19 0.01 0.12224938875305623 06-May-2013 8.18 0.02 0.24509803921568626 03-May-2013 8.16 0.01 0.12269938650306748 02-May-2013 8.15 0.03 0.3694581280788177 30-Apr-2013 8.12 -0.03 -0.36809815950920244 29-Apr-2013 8.15 0.01 0.12285012285012285 26-Apr-2013 8.14 0.02 0.25 25-Apr-2013 8.12 0.01 0.12 24-Apr-2013 8.11 0.02 0.25 23-Apr-2013 8.09 0.01 0.12 22-Apr-2013 8.08 0 0 19-Apr-2013 8.08 0 0 18-Apr-2013 8.08 -0.01 -0.12 17-Apr-2013 8.09 0 0 16-Apr-2013 8.09 -0.02 -0.25 15-Apr-2013 8.11 0.01 0.12 12-Apr-2013 8.1 0.02 0.25 11-Apr-2013 8.08 0.02 0.25 10-Apr-2013 8.06 0.01 0.12 09-Apr-2013 8.05 0 0 08-Apr-2013 8.05 0 0 05-Apr-2013 8.05 0 0 04-Apr-2013 8.05 0 0 03-Apr-2013 8.05 0.01 0.12 02-Apr-2013 8.04 0.01 0.12 28-Mar-2013 8.03 -0.05 -0.62 27-Mar-2013 8.08 -0.02 -0.25 26-Mar-2013 8.1 0.01 0.12 25-Mar-2013 8.09 0 0 22-Mar-2013 8.09 0 0 21-Mar-2013 8.09 0 0 20-Mar-2013 8.09 0 0 19-Mar-2013 8.09 0 0 18-Mar-2013 8.09 0.01 0.12 15-Mar-2013 8.08 0 0 14-Mar-2013 8.08 0.01 0.12 13-Mar-2013 8.07 0.05 0.62 12-Mar-2013 8.02 -0.05 -0.62 11-Mar-2013 8.07 0.01 0.12 08-Mar-2013 8.06 0.01 0.12 07-Mar-2013 8.05 0.01 0.12 06-Mar-2013 8.04 0.01 0.12 05-Mar-2013 8.03 0 0 04-Mar-2013 8.03 0.01 0.12 01-Mar-2013 8.02 0.01 0.12 28-Feb-2013 8.01 -0.04 -0.5 27-Feb-2013 8.05 -0.01 -0.12 26-Feb-2013 8.06 0.01 0.12 25-Feb-2013 8.05 0.01 0.12 22-Feb-2013 8.04 -0.01 -0.12 21-Feb-2013 8.05 -0.02 -0.25 20-Feb-2013 8.07 0.01 0.12 19-Feb-2013 8.06 0 0 18-Feb-2013 8.06 0.01 0.12 15-Feb-2013 8.05 0 0 14-Feb-2013 8.05 0.02 0.25 13-Feb-2013 8.03 0 0 12-Feb-2013 8.03 0 0 11-Feb-2013 8.03 0 0 08-Feb-2013 8.03 -0.01 -0.12 07-Feb-2013 8.04 0 0 06-Feb-2013 8.04 0.04 0.5 05-Feb-2013 8 -0.07 -0.87 04-Feb-2013 8.07 0.01 0.12 01-Feb-2013 8.06 -0.02 -0.25 31-Jan-2013 8.08 -0.07 -0.86 30-Jan-2013 8.15 -0.02 -0.24 29-Jan-2013 8.17 0 0 28-Jan-2013 8.17 0 0 25-Jan-2013 8.17 0.01 0.12 24-Jan-2013 8.16 0.01 0.12269938650306748 23-Jan-2013 8.15 0 0 22-Jan-2013 8.15 0 0 21-Jan-2013 8.15 0 0 18-Jan-2013 8.15 0.02 0.24600246002460024 17-Jan-2013 8.13 0 0 16-Jan-2013 8.13 -0.01 -0.12285012285012285 15-Jan-2013 8.14 0 0 14-Jan-2013 8.14 0.01 0.12300123001230012 11-Jan-2013 8.13 0.01 0.12315270935960591 10-Jan-2013 8.12 0.02 0.24691358024691357 09-Jan-2013 8.1 0 0 08-Jan-2013 8.1 0.01 0.12360939431396786 07-Jan-2013 8.09 0.01 0.12376237623762376 04-Jan-2013 8.08 0.01 0.12391573729863693 03-Jan-2013 8.07 0.04 0.49813200498132004 02-Jan-2013 8.03 0.01 0.12468827930174564 31-Dec-2012 8.02 -0.05 -0.6195786864931846 28-Dec-2012 8.07 0 0 27-Dec-2012 8.07 -- -- 21-Dec-2012 8.08 0.01 0.12391573729863693 20-Dec-2012 8.07 0.01 0.12406947890818859 19-Dec-2012 8.06 0 0 18-Dec-2012 8.06 0.01 0.12422360248447205 17-Dec-2012 8.05 0 0 14-Dec-2012 8.05 0 0 13-Dec-2012 8.05 0.01 0.12437810945273632 12-Dec-2012 8.04 0.02 0.24937655860349128 11-Dec-2012 8.02 0.01 0.12484394506866417 10-Dec-2012 8.01 0.01 0.125 07-Dec-2012 8 0.01 0.1251564455569462 06-Dec-2012 7.99 0.03 0.3768844221105528 05-Dec-2012 7.96 0.01 0.13 04-Dec-2012 7.95 0.01 0.13 03-Dec-2012 7.94 -784.36 -99 30-Nov-2012 7.92 -0.03 -0.38 29-Nov-2012 7.95 0 0 28-Nov-2012 7.95 0.02 0.25 27-Nov-2012 7.93 0.01 0.13 26-Nov-2012 7.92 0.01 0.13 23-Nov-2012 7.91 0 0 22-Nov-2012 7.91 0.01 0.13 21-Nov-2012 7.9 0.02 0.25 20-Nov-2012 7.88 0.02 0.25 19-Nov-2012 7.86 -0.01 -0.13 16-Nov-2012 7.87 -0.03 -0.38 15-Nov-2012 7.9 -0.01 -0.13 14-Nov-2012 7.91 -0.01 -0.13 13-Nov-2012 7.92 0 0 12-Nov-2012 7.92 -0.02 -0.25 09-Nov-2012 7.94 -0.01 -0.13 08-Nov-2012 7.95 -0.01 -0.13 07-Nov-2012 7.96 0.02 0.25 06-Nov-2012 7.94 0 0 05-Nov-2012 7.94 0.01 0.13 02-Nov-2012 7.93 -783.77 -99 31-Oct-2012 7.92 -0.05 -0.63 29-Oct-2012 7.97 -0.01 -0.13 26-Oct-2012 7.98 0.01 0.13 25-Oct-2012 7.97 0 0 24-Oct-2012 7.97 -0.02 -0.25 23-Oct-2012 7.99 -0.01 -0.13 22-Oct-2012 8 0 0 19-Oct-2012 8 0.01 0.13 18-Oct-2012 7.99 0.02 0.25 17-Oct-2012 7.97 0.02 0.25 16-Oct-2012 7.95 0.01 0.13 15-Oct-2012 7.94 0.01 0.13 12-Oct-2012 7.93 0.01 0.13 11-Oct-2012 7.92 -0.01 -0.13 10-Oct-2012 7.93 0 0 09-Oct-2012 7.93 0 0 08-Oct-2012 7.93 0.02 0.25 05-Oct-2012 7.91 0.01 0.13 04-Oct-2012 7.9 0.01 0.13 03-Oct-2012 7.89 0 0 02-Oct-2012 7.89 0.01 0.13 01-Oct-2012 7.88 -780.01 -99 28-Sept-2012 7.88 -0.03 -0.38 27-Sept-2012 7.91 -0.05 -0.63 26-Sept-2012 7.96 -0.01 -0.13 25-Sept-2012 7.97 -0.02 -0.25 24-Sept-2012 7.99 0 0 21-Sept-2012 7.99 -0.01 -0.13 20-Sept-2012 8 0 0 19-Sept-2012 8 0 0 18-Sept-2012 8 0 0 17-Sept-2012 8 0.04 0.5 14-Sept-2012 7.96 0.01 0.13 13-Sept-2012 7.95 0.03 0.38 12-Sept-2012 7.92 -0.04 -0.5 11-Sept-2012 7.96 0.07 0.89 10-Sept-2012 7.89 0.03 0.38 07-Sept-2012 7.86 0.02 0.26 06-Sept-2012 7.84 0 0 05-Sept-2012 7.84 0.01 0.13 04-Sept-2012 7.83 0 0 03-Sept-2012 7.83 -774.28 -99 31-Aug-2012 7.82 -0.05 -0.64 30-Aug-2012 7.87 0.01 0.13 29-Aug-2012 7.86 0 0 28-Aug-2012 7.86 0.01 0.13 27-Aug-2012 7.85 0 0 24-Aug-2012 7.85 0 0 23-Aug-2012 7.85 0 0 22-Aug-2012 7.85 0.01 0.13 21-Aug-2012 7.84 0 0 20-Aug-2012 7.84 0.01 0.13 17-Aug-2012 7.83 0 0 16-Aug-2012 7.83 -0.01 -0.13 14-Aug-2012 7.84 0 0 13-Aug-2012 7.84 0 0 10-Aug-2012 7.84 0 0 09-Aug-2012 7.84 0 0 08-Aug-2012 7.84 0.02 0.26 07-Aug-2012 7.82 0.01 0.13 06-Aug-2012 7.81 0.02 0.26 03-Aug-2012 7.79 0 0 02-Aug-2012 7.79 0.02 0.26 01-Aug-2012 7.77 -768.12 -99 31-Jul-2012 7.76 -0.03 -0.39 30-Jul-2012 7.79 0.02 0.26 27-Jul-2012 7.77 0.02 0.26 26-Jul-2012 7.75 -0.01 -0.13 25-Jul-2012 7.76 0 0 24-Jul-2012 7.76 -0.02 -0.26 23-Jul-2012 7.78 0 0 20-Jul-2012 7.78 0.02 0.26 19-Jul-2012 7.76 -0.05 -0.64 18-Jul-2012 7.81 0.06 0.77 17-Jul-2012 7.75 0.01 0.13 16-Jul-2012 7.74 0 0 13-Jul-2012 7.74 -0.01 -0.13 12-Jul-2012 7.75 0.01 0.13 11-Jul-2012 7.74 0.01 0.13 10-Jul-2012 7.73 0 0 09-Jul-2012 7.73 0 0 06-Jul-2012 7.73 0.01 0.13 05-Jul-2012 7.72 0 0 04-Jul-2012 7.72 0.02 0.26 03-Jul-2012 7.7 -0.04 -0.52 02-Jul-2012 7.74 -757.42 -98.99 29-Jun-2012 7.65 -0.05 -0.65 28-Jun-2012 7.7 0.01 0.13 27-Jun-2012 7.69 0 0 26-Jun-2012 7.69 -0.01 -0.13 25-Jun-2012 7.7 0 0 22-Jun-2012 7.7 0.01 0.13 21-Jun-2012 7.69 0.02 0.26 20-Jun-2012 7.67 0.04 0.52 19-Jun-2012 7.63 0.01 0.13 18-Jun-2012 7.62 0.07 0.93 15-Jun-2012 7.55 -0.04 -0.53 14-Jun-2012 7.59 0 0 13-Jun-2012 7.59 0.05 0.66 12-Jun-2012 7.54 -0.05 -0.66 11-Jun-2012 7.59 0.01 0.13 08-Jun-2012 7.58 0.05 0.66 07-Jun-2012 7.53 0.08 1.07 06-Jun-2012 7.45 -0.06 -0.8 05-Jun-2012 7.51 -0.02 -0.27 04-Jun-2012 7.53 -0.03 -0.4 01-Jun-2012 7.56 -749.38 -99 31-May-2012 7.57 -0.06 -0.79 30-May-2012 7.63 0.01 0.13 29-May-2012 7.62 0.01 0.13 25-May-2012 7.61 0.01 0.13 24-May-2012 7.6 -0.02 -0.26 23-May-2012 7.62 0.02 0.26 22-May-2012 7.6 -0.02 -0.26 21-May-2012 7.62 0.02 0.26 18-May-2012 7.6 -0.13 -1.68 16-May-2012 7.73 -0.02 -0.26 15-May-2012 7.75 -0.02 -0.26 14-May-2012 7.77 0 0 11-May-2012 7.77 0.01 0.13 10-May-2012 7.76 -0.01 -0.13 09-May-2012 7.77 0 0 08-May-2012 7.77 -0.01 -0.13 07-May-2012 7.78 0.01 0.13 04-May-2012 7.77 0.01 0.13 03-May-2012 7.76 0.01 0.13 02-May-2012 7.75 -764.24 -99 30-Apr-2012 7.72 -0.03 -0.39 27-Apr-2012 7.75 0.01 0.13 26-Apr-2012 7.74 0.03 0.39 25-Apr-2012 7.71 0.01 0.13 24-Apr-2012 7.7 -0.01 -0.13 23-Apr-2012 7.71 0.01 0.13 20-Apr-2012 7.7 0 0 19-Apr-2012 7.7 0.01 0.13 18-Apr-2012 7.69 0.02 0.26 17-Apr-2012 7.67 0 0 16-Apr-2012 7.67 0 0 13-Apr-2012 7.67 0.02 0.26 12-Apr-2012 7.65 0 0 11-Apr-2012 7.65 -0.02 -0.26 10-Apr-2012 7.67 -0.03 -0.39 05-Apr-2012 7.7 -0.02 -0.26 04-Apr-2012 7.72 0.01 0.13 03-Apr-2012 7.71 0 0 02-Apr-2012 7.71 -- -- BGF Global High Yield Bond Fund Fund Inception 02-Apr-2012 Month End Date Monthly Total (NAV) Return 30-Apr-2012 0.745785 31-May-2012 -1.943005 30-Jun-2012 1.056803 31-Jul-2012 2.058823 31-Aug-2012 1.385309 30-Sept-2012 1.37468 31-Oct-2012 1.110406 30-Nov-2012 0.599747 31-Dec-2012 1.862374 31-Jan-2013 1.340399 28-Feb-2013 -0.278465 31-Mar-2013 0.842697 30-Apr-2013 1.712329 31-May-2013 -0.153941 30-Jun-2013 -3.380893 31-Jul-2013 2.55168 31-Aug-2013 -0.538657 30-Sept-2013 1.891026 31-Oct-2013 1.740506 30-Nov-2013 1.220275 31-Dec-2013 0.298507 31-Jan-2014 0.548628 28-Feb-2014 1.795511 31-Mar-2014 0.295567 30-Apr-2014 0.54321 31-May-2014 0.049383 30-Jun-2014 1.7866 31-Jul-2014 -0.808824 31-Aug-2014 1.291925 30-Sept-2014 -2.324291 31-Oct-2014 0.272843 30-Nov-2014 0.398087 31-Dec-2014 -2.14925 31-Jan-2015 0.277873 28-Feb-2015 3.169989 31-Mar-2015 -1.260969 30-Apr-2015 1.841754 31-May-2015 -0.109254 30-Jun-2015 -1.662354 31-Jul-2015 0.152116 31-Aug-2015 -1.839309 30-Sept-2015 -3.244898 31-Oct-2015 3.132956 30-Nov-2015 -1.634483 31-Dec-2015 -3.363893 31-Jan-2016 -1.299559 29-Feb-2016 0.022455 31-Mar-2016 3.034639 30-Apr-2016 3.110294 31-May-2016 0.595409 30-Jun-2016 -0.121951 31-Jul-2016 2.478324 31-Aug-2016 2.007092 30-Sept-2016 0.300699 31-Oct-2016 0.26648 30-Nov-2016 -0.576653 31-Dec-2016 1.97724 31-Jan-2017 1.206171 28-Feb-2017 1.337047 31-Mar-2017 0.082873 30-Apr-2017 1.054092 31-May-2017 0.772414 30-Jun-2017 -0.330124 31-Jul-2017 1.47018 31-Aug-2017 0.082418 30-Sept-2017 1.048276 31-Oct-2017 0.493827 30-Nov-2017 -0.192044 31-Dec-2017 0.359116 31-Jan-2018 0.497925 28-Feb-2018 -0.885201 31-Mar-2018 -0.617111 30-Apr-2018 0.794326 31-May-2018 -0.622348 30-Jun-2018 -0.057225 31-Jul-2018 1.381295 31-Aug-2018 -0.057061 30-Sept-2018 0.659971 31-Oct-2018 -1.776504 30-Nov-2018 -0.938416 31-Dec-2018 -1.845238 31-Jan-2019 3.597561 28-Feb-2019 1.715976 31-Mar-2019 0.672515 30-Apr-2019 1.547445 31-May-2019 -0.780347 30-Jun-2019 2.137628 31-Jul-2019 0.806916 31-Aug-2019 0.373563 30-Sept-2019 0.661871 31-Oct-2019 0.517241 30-Nov-2019 0.517241 31-Dec-2019 1.666667 31-Jan-2020 0.227273 29-Feb-2020 -0.911681 31-Mar-2020 -11.32948 30-Apr-2020 3.868852 31-May-2020 4.539683 30-Jun-2020 0.824427 31-Jul-2020 4.322679 31-Aug-2020 1.231672 30-Sept-2020 -1.54294 31-Oct-2020 0.802377 30-Nov-2020 4.059259 31-Dec-2020 1.773963 31-Jan-2021 -0.084746 28-Feb-2021 0.319602 31-Mar-2021 -0.106686 30-Apr-2021 1.180258 31-May-2021 0.461648 30-Jun-2021 0.887784 31-Jul-2021 -0.106082 31-Aug-2021 0.462304 30-Sept-2021 -0.391181 31-Oct-2021 -0.824964 30-Nov-2021 -1.271802 31-Dec-2021 1.664201 31-Jan-2022 -2.763158 28-Feb-2022 -1.797583 31-Mar-2022 -0.602782 30-Apr-2022 -3.109375 31-May-2022 -1.118314 30-Jun-2022 -6.902801 31-Jul-2022 4.617438 31-Aug-2022 -1.034188 30-Sept-2022 -5.043403 31-Oct-2022 2.564338 30-Nov-2022 2.153153 31-Dec-2022 -0.008865 31-Jan-2023 3.734403 28-Feb-2023 -1.217617 31-Mar-2023 0.16696 30-Apr-2023 1.22575 31-May-2023 -0.534151 30-Jun-2023 1.230088 31-Jul-2023 1.221441 31-Aug-2023 0.183246 30-Sept-2023 -0.691769 31-Oct-2023 -1.23227 30-Nov-2023 4.1787 31-Dec-2023 3.162021 31-Jan-2024 0.534805 29-Feb-2024 0.373514 Ex-Date Total Distribution 29-Feb-2024 0.032 31-Jan-2024 0.0315 29-Dec-2023 0.0315 30-Nov-2023 0.0315 31-Oct-2023 0.0305 29-Sept-2023 0.0305 31-Aug-2023 0.0305 31-Jul-2023 0.0295 30-Jun-2023 0.0295 31-May-2023 0.0295 28-Apr-2023 0.0295 31-Mar-2023 0.0295 28-Feb-2023 0.0295 31-Jan-2023 0.0295 30-Dec-2022 0.0295 30-Nov-2022 0.0295 31-Oct-2022 0.0295 30-Sept-2022 0.0295 31-Aug-2022 0.0295 29-Jul-2022 0.0295 30-Jun-2022 0.031 31-May-2022 0.031 29-Apr-2022 0.031 31-Mar-2022 0.031 28-Feb-2022 0.031 31-Jan-2022 0.031 31-Dec-2021 0.0325 30-Nov-2021 0.0325 29-Oct-2021 0.0325 30-Sept-2021 0.0325 31-Aug-2021 0.0325 30-Jul-2021 0.0325 30-Jun-2021 0.0325 31-May-2021 0.0325 30-Apr-2021 0.0325 31-Mar-2021 0.0325 26-Feb-2021 0.0325 29-Jan-2021 0.034 31-Dec-2020 0.034 30-Nov-2020 0.034 30-Oct-2020 0.034 30-Sept-2020 0.034 31-Aug-2020 0.034 31-Jul-2020 0.034 30-Jun-2020 0.034 29-May-2020 0.036 30-Apr-2020 0.036 31-Mar-2020 0.036 28-Feb-2020 0.036 31-Jan-2020 0.036 31-Dec-2019 0.036 29-Nov-2019 0.036 31-Oct-2019 0.036 30-Sept-2019 0.036 30-Aug-2019 0.036 31-Jul-2019 0.036 28-Jun-2019 0.036 31-May-2019 0.036 30-Apr-2019 0.036 29-Mar-2019 0.036 28-Feb-2019 0.036 31-Jan-2019 0.036 31-Dec-2018 0.036 30-Nov-2018 0.036 31-Oct-2018 0.036 28-Sept-2018 0.036 31-Aug-2018 0.036 31-Jul-2018 0.036 29-Jun-2018 0.036 31-May-2018 0.036 30-Apr-2018 0.036 29-Mar-2018 0.036 28-Feb-2018 0.036 31-Jan-2018 0.036 29-Dec-2017 0.036 30-Nov-2017 0.036 31-Oct-2017 0.036 29-Sept-2017 0.036 31-Aug-2017 0.036 31-Jul-2017 0.036 30-Jun-2017 0.036 31-May-2017 0.036 28-Apr-2017 0.036 31-Mar-2017 0.036 28-Feb-2017 0.036 31-Jan-2017 0.036 30-Dec-2016 0.039 30-Nov-2016 0.039 31-Oct-2016 0.039 30-Sept-2016 0.0415 31-Aug-2016 0.0415 29-Jul-2016 0.0415 30-Jun-2016 0.0415 31-May-2016 0.0415 29-Apr-2016 0.0415 31-Mar-2016 0.0415 29-Feb-2016 0.0415 29-Jan-2016 0.0415 31-Dec-2015 0.0415 30-Nov-2015 0.0415 30-Oct-2015 0.0415 30-Sept-2015 0.0415 31-Aug-2015 0.0415 31-Jul-2015 0.0415 30-Jun-2015 0.0415 29-May-2015 0.0415 30-Apr-2015 0.0415 31-Mar-2015 0.0415 27-Feb-2015 0.0415 30-Jan-2015 0.0415 31-Dec-2014 0.0415 28-Nov-2014 0.0415 31-Oct-2014 0.0415 30-Sept-2014 0.0415 29-Aug-2014 0.044 31-Jul-2014 0.044 30-Jun-2014 0.044 30-May-2014 0.044 30-Apr-2014 0.044 31-Mar-2014 0.044 28-Feb-2014 0.044 31-Jan-2014 0.044 31-Dec-2013 0.044 29-Nov-2013 0.0475 31-Oct-2013 0.0475 30-Sept-2013 0.0475 30-Aug-2013 0.0475 31-Jul-2013 0.0475 28-Jun-2013 0.0475 31-May-2013 0.0475 30-Apr-2013 0.0475 28-Mar-2013 0.0475 28-Feb-2013 0.0475 31-Jan-2013 0.0475 31-Dec-2012 0.0475 30-Nov-2012 0.0475 31-Oct-2012 0.0475 28-Sept-2012 0.0475 31-Aug-2012 0.0475 31-Jul-2012 0.0475 29-Jun-2012 0.0475 31-May-2012 0.0475