BlackRock ICS US Treasury Fund The Fund seeks preservation of principal and same day liquidity through the maintenance of a portfolio of high quality short-term government debt and repurchase agreements. The Fund will invest in US Treasury bills, notes and other obligations issued or guaranteed by the US Government and repurchase agreements where the associated collateral is secured by any of the preceding obligations. The ability to use repurchase agreements ensures increased liquidity. Net Assets of Fund USD 25 446 044 424,34 Performance Start Date 01-Oct-2010 Fund Inception 29-Sept-2008 Base Currency USD Fund Type Constant NAV Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) Ongoing Charge 0,100% ISIN IE00B4M70B77 Management Fee 0,100% Minimum Initial Investment USD 500 000 000 Distribution Frequency Daily Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ISTUSPD SEDOL B4M70B7 Trading Deadline 5:00 PM (ET) 27-Mar-2024 BlackRock ICS US Treasury Fund Inception Date 01-Oct-2010 Fund Holdings as of 27-Mar-2024 Total Net Assets USD 8 810 915 423,63 Number of Securities 41,00 Shares Outstanding 8 810 915 423,63 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TREASURY FLOATING RATE NOTE Treasury Debt 2315678895 8.91 2315427000 2334727421.4 31-Jul-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 2250000000 8.66 2250000000 2250000000 28-Mar-2024 28-Mar-2024 TRI-PARTY WELLS FARGO SECURITIES L Treasury Repurchase Agreement 1750000000 6.73 1750000000 1750000000 28-Mar-2024 28-Mar-2024 TRI-PARTY TD SECURITIES (USA) LLC Treasury Repurchase Agreement 1750000000 6.73 1750000000 1750000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 1312427155 5.11 1328529800 1312345724.37 20-Jun-2024 20-Jun-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Treasury Repurchase Agreement 1150000000 4.43 1150000000 1150000000 28-Mar-2024 28-Mar-2024 TRI-PARTY CREDIT AGRICOLE CIB (NEW Treasury Repurchase Agreement 1100000000 4.23 1100000000 1100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Treasury Repurchase Agreement 970000000 3.73 970000000 970000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 811524092 3.14 816272200 811494589.02 07-May-2024 07-May-2024 TREASURY BILL Treasury Debt 801555001 3.13 814165000 801101269.9 18-Jul-2024 18-Jul-2024 TRI-PARTY SOCIETE GENERALE Treasury Repurchase Agreement 810000000 3.12 810000000 810000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Treasury Repurchase Agreement 775000000 2.98 775000000 775000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 712916790 2.76 717333000 712918412.92 09-May-2024 09-May-2024 TREASURY BILL Treasury Debt 587791465 2.3 598229000 587440687.77 01-Aug-2024 01-Aug-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 575000000 2.21 575000000 575000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 564740838 2.19 569235000 564741601.22 21-May-2024 21-May-2024 TREASURY BILL Treasury Debt 430245650 1.67 433325000 430234528.27 16-May-2024 16-May-2024 TREASURY BILL Treasury Debt 412578897 1.61 419538000 412398721.85 25-Jul-2024 25-Jul-2024 TREASURY FLOATING RATE NOTE Treasury Debt 387146649 1.49 387040000 390498823.14 31-Oct-2024 28-Mar-2024 TREASURY BILL Treasury Debt 367049033 1.43 372506000 366899241.59 11-Jul-2024 11-Jul-2024 TREASURY BILL Treasury Debt 357270670 1.39 362299000 357132238.74 05-Jul-2024 05-Jul-2024 TREASURY BILL Treasury Debt 353774121 1.37 354861000 353768649.13 18-Apr-2024 18-Apr-2024 TREASURY BILL Treasury Debt 343443026 1.35 350773000 343413723.88 22-Aug-2024 22-Aug-2024 TREASURY BILL Treasury Debt 330693166 1.27 331276000 330699119.62 09-Apr-2024 09-Apr-2024 TREASURY BILL Treasury Debt 294817819 1.14 297236000 294805335.96 23-May-2024 23-May-2024 TREASURY BILL Treasury Debt 279983455 1.09 282465000 279945059.12 28-May-2024 28-May-2024 TREASURY BILL Treasury Debt 270987535 1.09 283161000 270781722.1 20-Feb-2025 20-Feb-2025 TREASURY FLOATING RATE NOTE Treasury Debt 280121436 1.08 280000000 282657733.07 31-Jan-2025 28-Mar-2024 TRI-PARTY ROYAL BANK OF CANADA (NE Treasury Repurchase Agreement 250000000 0.96 250000000 250000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 221350238 0.87 226522000 221343000.78 05-Sept-2024 05-Sept-2024 TREASURY BILL Treasury Debt 218396565 0.84 219298000 218397473.16 25-Apr-2024 25-Apr-2024 TRI-PARTY CREDIT AGRICOLE CIB (NEW Treasury Repurchase Agreement 210000000 0.81 210000000 210000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 207248818 0.81 210380000 207243693.04 09-Jul-2024 09-Jul-2024 TREASURY BILL Treasury Debt 204538155 0.79 206552000 204520664.36 04-Jun-2024 04-Jun-2024 TREASURY BILL Treasury Debt 197299193 0.78 203556000 197514095.18 31-Oct-2024 31-Oct-2024 TREASURY BILL Treasury Debt 193116605 0.76 196496000 193113580.54 30-Jul-2024 30-Jul-2024 TREASURY FLOATING RATE NOTE Treasury Debt 197160333 0.76 197170000 198773433.2 30-Apr-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 175000000 0.67 175000000 175000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 168695170 0.67 172808000 168693153.45 12-Sept-2024 12-Sept-2024 TREASURY BILL Treasury Debt 159802199 0.62 161557000 159755318.27 13-Jun-2024 13-Jun-2024 TREASURY BILL Treasury Debt 127299281 0.51 132363700 127074928.75 23-Jan-2025 23-Jan-2025 TREASURY BILL Treasury Debt 128773027 0.5 128906000 128777065.38 04-Apr-2024 04-Apr-2024 TREASURY BILL Treasury Debt 116405783 0.46 120607000 116195945.51 26-Dec-2024 26-Dec-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 100000000 0.38 100000000 100000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 96691499 0.38 98357000 96691570.1 23-Jul-2024 23-Jul-2024 TREASURY BILL Treasury Debt 93480509 0.37 95871300 93488315.68 19-Sept-2024 19-Sept-2024 TREASURY BILL Treasury Debt 74637550 0.29 75000000 74637343.73 30-Apr-2024 30-Apr-2024 TREASURY NOTE Treasury Debt 74385747 0.29 75943000 74532611.76 28-Feb-2025 28-Feb-2025 TREASURY NOTE Treasury Debt 58832918 0.23 60960000 58869055.43 28-Feb-2025 28-Feb-2025 TREASURY NOTE Treasury Debt 53922028 0.21 55050000 54179635.3 31-Dec-2024 31-Dec-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Treasury Repurchase Agreement 50000000 0.19 50000000 50000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 45174004 0.18 46702000 45151026.58 29-Nov-2024 29-Nov-2024 TREASURY NOTE Treasury Debt 33293919 0.13 34020000 33490014.66 31-Oct-2024 31-Oct-2024 TREASURY BILL Treasury Debt 15180063 0.06 15222000 15179685.79 16-Apr-2024 16-Apr-2024 TREASURY BILL Treasury Debt 6616603 0.03 6630000 6616553.99 11-Apr-2024 11-Apr-2024 TREASURY BILL Treasury Debt 7925028 0.03 8076000 7922805.35 08-Aug-2024 08-Aug-2024 TREASURY BILL Treasury Debt 7582219 0.03 7962000 7586956.62 20-Mar-2025 20-Mar-2025 As Of NAV per Share MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 27-Mar-2024 1 0.9999 -0.006269 -- -- 26-Mar-2024 1 0.9999 -0.007137 64.08 48.83 25-Mar-2024 1 0.9999 -0.007506 65.74 48.16 22-Mar-2024 1 0.9999 -0.006004 65.98 48.47 21-Mar-2024 1 0.9999 -0.007973 65.22 48.24 20-Mar-2024 1 0.9999 -0.006736 66.12 46.42 19-Mar-2024 1 0.9999 -0.010459 66.02 49.54 18-Mar-2024 1 0.9999 -0.010991 64.16 49.91 15-Mar-2024 1 0.9999 -0.009337 67.52 50.36 14-Mar-2024 1 0.9999 -0.010333 66.88 49.23 13-Mar-2024 1 0.9999 -0.008808 67.2 49.54 12-Mar-2024 1 0.9999 -0.009002 67.65 49.93 11-Mar-2024 1 0.9999 -0.007509 67.97 48.89 08-Mar-2024 1 0.9999 -0.006152 68.66 50.3 07-Mar-2024 1 0.9999 -0.005881 68.28 49.84 06-Mar-2024 1 0.9999 -0.005852 69.53 49.77 05-Mar-2024 1 0.9999 -0.006555 70.13 50.73 04-Mar-2024 1 0.9999 -0.009265 68.12 51.66 01-Mar-2024 1 1 -0.003741 67.93 50.12 29-Feb-2024 1 0.9999 -0.00698 66.48 48.38 28-Feb-2024 1 0.9999 -0.008018 65.91 48.36 27-Feb-2024 1 0.9999 -0.009022 65.63 48.56 26-Feb-2024 1 0.9999 -0.009937 65.24 47.8 23-Feb-2024 1 0.9999 -0.008981 65.17 47.46 22-Feb-2024 1 0.9999 -0.010504 65.33 47.49 21-Feb-2024 1 0.9999 -0.008625 69.9 48.13 20-Feb-2024 1 0.9999 -0.007534 70.9 49.76 16-Feb-2024 1 0.9999 -0.007271 69.3 51.01 15-Feb-2024 1 0.9999 -0.00664 68.57 50.04 14-Feb-2024 1 0.9999 -0.007546 68.03 49.25 13-Feb-2024 1 0.9999 -0.009041 66.62 49.02 12-Feb-2024 1 1 -0.00448 65.89 48.08 09-Feb-2024 1 1 -0.003277 65.38 46.18 08-Feb-2024 1 1 -0.002824 65.21 45.57 07-Feb-2024 1 1 -0.001043 69.24 47.05 06-Feb-2024 1 1 -0.001222 69.02 46.82 05-Feb-2024 1 1 -0.003591 64.74 47.2 02-Feb-2024 1 1 -0.001619 64.41 46.91 01-Feb-2024 1 1 0.004914 63.11 45.53 31-Jan-2024 1 1 0.003163 63.31 46.12 30-Jan-2024 1 1 0.000102 63.56 46.01 29-Jan-2024 1 1 0.000909 61.44 41.8 26-Jan-2024 1 1 0.00232 63.71 49.55 25-Jan-2024 1 1 -0.001473 63.07 48.47 24-Jan-2024 1 1 -0.002145 68.1 49.05 23-Jan-2024 1 1 -0.001761 67.1 52.58 22-Jan-2024 1 1 -0.000941 68.08 51.85 19-Jan-2024 1 1 -0.00234 67.02 42.27 18-Jan-2024 1 1 0.000955 66.93 41.46 17-Jan-2024 1 1 0.000307 66.01 39.64 16-Jan-2024 1 1 0.002414 65.97 41.44 12-Jan-2024 1 1 0.004294 59.91 39.48 11-Jan-2024 1 1 0.000379 60.86 40.45 10-Jan-2024 1 1 -0.000201 61.31 40.66 09-Jan-2024 1 1 -0.000463 58.13 38.26 08-Jan-2024 1 1 0.000403 58.19 36.86 05-Jan-2024 1 1 0.000178 61.12 36.81 04-Jan-2024 1 1 0.001263 61.4 37.37 03-Jan-2024 1 1 0.003784 56.37 36.49 02-Jan-2024 1 1 0.004071 55.54 33.67 29-Dec-2023 1 1 0.002592 52.84 32.12 28-Dec-2023 1 1 0.003938 51.65 31.04 27-Dec-2023 1 1 0.004482 50.87 29.96 22-Dec-2023 1 1 0.003041 46.03 25.17 21-Dec-2023 1 1 0.004097 46.65 26.4 20-Dec-2023 1 1 0.003914 45.87 23.95 19-Dec-2023 1 1.0001 0.005196 44.42 27.06 18-Dec-2023 1 1 0.002606 43.49 26.03 15-Dec-2023 1 1 0.002693 44.25 28.52 14-Dec-2023 1 1 0.002749 44.19 27.57 13-Dec-2023 1 1 0.003356 47.22 28.74 12-Dec-2023 1 1 0.001011 48.25 29.31 11-Dec-2023 1 1 0.002375 49.69 32.21 08-Dec-2023 1 1 0.001882 50.35 37.74 07-Dec-2023 1 1 0.001383 50.72 38.11 06-Dec-2023 1 1 0.004296 59.83 38.36 05-Dec-2023 1 1 0.003095 64.91 49.01 04-Dec-2023 1 1 0.003241 66.86 48.37 01-Dec-2023 1 1 0.004878 66.29 44.02 30-Nov-2023 1 1 0.003728 63.71 41.45 29-Nov-2023 1 1 0.004491 56.52 37.61 28-Nov-2023 1 1 0.003476 51.31 39.03 27-Nov-2023 1 1 0.003139 53.81 36.48 24-Nov-2023 1 1 0.000697 54.58 43.63 22-Nov-2023 1 1 -0.000382 55.23 43.45 21-Nov-2023 1 1 0.002089 67.65 53.47 20-Nov-2023 1 1 0.002773 72.15 52.05 17-Nov-2023 1 1 0.003836 70.43 53.26 16-Nov-2023 1 1 0.003838 71.2 54.11 15-Nov-2023 1 1 0.003473 69.72 54.03 14-Nov-2023 1 1 0.00258 72.36 58.5 13-Nov-2023 1 1 -0.000027 73.31 58.87 10-Nov-2023 1 1 0.000948 74.73 55.97 09-Nov-2023 1 1 0.00066 74.74 55.98 08-Nov-2023 1 1 0.000912 74.85 56.16 07-Nov-2023 1 1 0.001334 74.46 59.09 06-Nov-2023 1 1 0.001234 74.57 58.11 03-Nov-2023 1 1 0.001589 77.16 57.21 02-Nov-2023 1 1 -0.000105 76.79 57.49 01-Nov-2023 1 1 -0.000186 77.06 57.1 31-Oct-2023 1 1 -0.002187 78.35 60.63 30-Oct-2023 1 1 -0.001639 81.07 60.15 27-Oct-2023 1 1 -0.001889 81.56 64.42 26-Oct-2023 1 1 -0.004131 82.59 65.23 25-Oct-2023 1 1 -0.001854 82.37 64.27 24-Oct-2023 1 1 -0.002611 80.92 66.63 23-Oct-2023 1 1 -0.00219 84.92 67.49 20-Oct-2023 1 1 -0.001796 85.97 60.55 19-Oct-2023 1 1 -0.001999 86.17 60.93 18-Oct-2023 1 1 -0.00289 85.95 61.54 17-Oct-2023 1 1 -0.004221 85.99 60.46 16-Oct-2023 1 1 -0.002941 78.19 61.01 13-Oct-2023 1 1 -0.002843 77.26 61.23 12-Oct-2023 1 1 -0.003081 77.64 61.58 11-Oct-2023 1 1 -0.002771 77.56 61.91 10-Oct-2023 1 1 -0.002891 79.63 62.73 06-Oct-2023 1 1 -0.003578 80.05 62.51 05-Oct-2023 1 1 -0.003374 79.98 65.07 04-Oct-2023 1 1 -0.001619 81.22 64.99 03-Oct-2023 1 1 -0.004527 82.12 64.02 02-Oct-2023 1 0.9999 -0.006186 82.25 64.27 29-Sept-2023 1 1 -0.003159 82.64 58.27 28-Sept-2023 1 1 -0.002732 82.36 57.48 27-Sept-2023 1 1 -0.004025 80.49 57.32 26-Sept-2023 1 1 -0.00269 81.07 57.23 25-Sept-2023 1 1 -0.00284 74.86 57.74 22-Sept-2023 1 1 -0.004373 75.22 64.38 21-Sept-2023 1 0.9999 -0.005524 79.78 65.84 20-Sept-2023 1 1 -0.003082 84.27 67.17 19-Sept-2023 1 1 -0.004216 84.13 71.8 18-Sept-2023 1 1 -0.003873 89.7 72.45 15-Sept-2023 1 1 -0.003158 89.58 65.75 14-Sept-2023 1 1 -0.002624 89.38 65.15 13-Sept-2023 1 1 -0.003301 89.19 65.28 12-Sept-2023 1 1 -0.003055 88.85 67.11 11-Sept-2023 1 1 -0.003246 82.08 66.62 08-Sept-2023 1 1 -0.002386 83.66 60.88 07-Sept-2023 1 1 -0.002372 83.04 60.2 06-Sept-2023 1 1 -0.002919 82.57 59.51 05-Sept-2023 1 1 -0.002875 81 58.41 01-Sept-2023 1 1 -0.002221 75 56.71 31-Aug-2023 1 0.9999 -0.006575 76.03 63.83 30-Aug-2023 1 1 -0.002361 82.7 64.34 29-Aug-2023 1 1 -0.002269 81.85 63.96 25-Aug-2023 1 1 -0.003031 85.18 66.77 24-Aug-2023 1 1 -0.002193 84.94 66.89 23-Aug-2023 1 1 -0.00189 85.09 66.6 22-Aug-2023 1 1 -0.00268 86.23 65.68 21-Aug-2023 1 1 -0.002363 87.82 66.41 18-Aug-2023 1 1 -0.001938 89.32 66.66 17-Aug-2023 1 1 -0.002013 88.61 65.74 16-Aug-2023 1 1 -0.002443 84.02 65.95 15-Aug-2023 1 1 -0.002775 83.42 64.14 14-Aug-2023 1 1 -0.003626 82.05 62.79 11-Aug-2023 1 1 -0.003958 82.59 64.03 10-Aug-2023 1 0.9999 -0.006649 83.09 64.59 09-Aug-2023 1 1 -0.00344 86.32 64.53 08-Aug-2023 1 1 -0.005 88.45 56.97 07-Aug-2023 1 1 -0.003474 84.47 57.41 04-Aug-2023 1 1 -0.004432 82.63 55.65 03-Aug-2023 1 0.9999 -0.006152 82.14 55.32 02-Aug-2023 1 0.9999 -0.005272 73.37 54.88 01-Aug-2023 1 0.9999 -0.005874 72.94 53.82 31-Jul-2023 1 0.9999 -0.005735 76.62 58.92 28-Jul-2023 1 0.9999 -0.006346 78.12 60.81 27-Jul-2023 1 0.9999 -0.0071 77.17 59.6 26-Jul-2023 1 0.9999 -0.006757 76.24 60 25-Jul-2023 1 0.9999 -0.006391 78.86 61.48 24-Jul-2023 1 0.9999 -0.006525 79.13 61.63 21-Jul-2023 1 0.9999 -0.006134 79.62 56.34 20-Jul-2023 1 0.9999 -0.007291 80.2 56.85 19-Jul-2023 1 0.9999 -0.006087 83.46 57.61 18-Jul-2023 1 0.9999 -0.005954 85.65 58.82 17-Jul-2023 1 0.9999 -0.006306 76.8 58.17 14-Jul-2023 1 0.9999 -0.007034 77.25 62.11 13-Jul-2023 1 0.9999 -0.008794 78.31 63.66 12-Jul-2023 1 0.9999 -0.006574 82.41 64.7 11-Jul-2023 1 0.9999 -0.007971 83.56 69.04 10-Jul-2023 1 0.9999 -0.007673 85.1 68.68 07-Jul-2023 1 0.9999 -0.008014 85.96 61.32 06-Jul-2023 1 0.9999 -0.008971 85.6 61.1 05-Jul-2023 1 0.9999 -0.007804 86.83 61.3 03-Jul-2023 1 0.9999 -0.009097 85.9 62.35 30-Jun-2023 1 0.9999 -0.008825 78 61.32 29-Jun-2023 1 0.9999 -0.009706 78.1 60.62 28-Jun-2023 1 0.9999 -0.008337 77.78 60.48 27-Jun-2023 1 0.9999 -0.009948 77.23 71.3 26-Jun-2023 1 0.9999 -0.007981 87.53 70.48 23-Jun-2023 1 0.9999 -0.008899 89.13 82.07 22-Jun-2023 1 0.9999 -0.013606 89.36 82.12 21-Jun-2023 1 0.9999 -0.007938 95.61 82.17 20-Jun-2023 1 0.9999 -0.0077 96.57 83.02 16-Jun-2023 1 0.9999 -0.007796 96.55 83.05 15-Jun-2023 1 0.9999 -0.007271 96.52 83.29 14-Jun-2023 1 0.9999 -0.007705 96.67 82.48 13-Jun-2023 1 0.9999 -0.008054 96.72 82.55 12-Jun-2023 1 0.9999 -0.008491 97.01 82.61 09-Jun-2023 1 0.9999 -0.009594 97.06 93.18 08-Jun-2023 1 0.9999 -0.014519 97.14 92.98 07-Jun-2023 1 0.9999 -0.009906 97.05 92.43 06-Jun-2023 1 0.9999 -0.010219 97.36 92.39 05-Jun-2023 1 0.9999 -0.011086 97.09 91.61 02-Jun-2023 1 0.9999 -0.011862 96.88 93.97 01-Jun-2023 1 0.9999 -0.012484 96.81 93.94 31-May-2023 1 0.9999 -0.012797 97.38 93.85 30-May-2023 1 0.9999 -0.012771 96.94 94.49 26-May-2023 1 0.9999 -0.012807 97.03 94.65 25-May-2023 1 0.9999 -0.013305 97.08 95.23 24-May-2023 1 0.9999 -0.013123 97.09 95.25 23-May-2023 1 0.9999 -0.013076 96.99 95.13 22-May-2023 1 0.9999 -0.012869 97.07 95.25 19-May-2023 1 0.9999 -0.012258 100.25 96.49 18-May-2023 1 0.9999 -0.01265 97.22 96.45 17-May-2023 1 0.9999 -0.012656 97.31 97.05 16-May-2023 1 0.9999 -0.012868 97.25 96.4 15-May-2023 1 0.9999 -0.01303 97.25 96.38 12-May-2023 1 0.9999 -0.012821 98.73 97.87 11-May-2023 1 0.9999 -0.013351 98.53 97.64 10-May-2023 1 0.9999 -0.013509 98.69 97.8 09-May-2023 1 0.9999 -0.014206 98.6 97.68 05-May-2023 1 0.9999 -0.013614 98.65 97.78 04-May-2023 1 0.9999 -0.01432 98.61 97.72 03-May-2023 1 0.9999 -0.01453 98.58 97.68 02-May-2023 1 0.9998 -0.015073 98.57 97.66 28-Apr-2023 1 0.9998 -0.015857 98.79 97.84 27-Apr-2023 1 0.9998 -0.016424 98.88 97.93 26-Apr-2023 1 0.9998 -0.0165 98.69 97.74 25-Apr-2023 1 0.9998 -0.016404 97.45 96.52 24-Apr-2023 1 0.9998 -0.016599 98.78 97.84 21-Apr-2023 1 0.9998 -0.016186 98.42 97.76 20-Apr-2023 1 0.9998 -0.017027 98.43 97.76 19-Apr-2023 1 0.9998 -0.017747 98.41 97.73 18-Apr-2023 1 0.9998 -0.017296 98.35 97.71 17-Apr-2023 1 0.9998 -0.017532 98.4 97.75 14-Apr-2023 1 0.9998 -0.017376 98.45 97.82 13-Apr-2023 1 0.9998 -0.017397 98.44 91.72 12-Apr-2023 1 0.9998 -0.017593 98.46 91.78 11-Apr-2023 1 0.9998 -0.017609 98.43 91.79 06-Apr-2023 1 0.9998 -0.020731 98.42 91.73 05-Apr-2023 1 0.9998 -0.019133 98.39 91.55 04-Apr-2023 1 0.9998 -0.02012 98.29 91.23 03-Apr-2023 1 0.9998 -0.020825 98.45 91.22 31-Mar-2023 1 0.9998 -0.022074 98.49 91.04 30-Mar-2023 1 0.9998 -0.021449 99.06 91.83 29-Mar-2023 1 0.9998 -0.020748 98.95 98.3 28-Mar-2023 1 0.9998 -0.020591 98.85 98.21 27-Mar-2023 1 0.9998 -0.020801 98.9 98.26 24-Mar-2023 1 0.9998 -0.021074 98.95 98.31 23-Mar-2023 1 0.9998 -0.022654 98.79 98.12 22-Mar-2023 1 0.9998 -0.023608 98.78 98.09 21-Mar-2023 1 0.9997 -0.02573 98.68 97.94 20-Mar-2023 1 0.9997 -0.026217 99.91 99.15 17-Mar-2023 1 0.9997 -0.026106 99.96 99.21 16-Mar-2023 1 0.9997 -0.027232 99.93 99.17 15-Mar-2023 1 0.9997 -0.028242 99.97 99.18 14-Mar-2023 1 0.9997 -0.029345 100.43 99.61 13-Mar-2023 1 0.9997 -0.029969 101.74 100.91 10-Mar-2023 1 0.9997 -0.031174 99.83 98.98 09-Mar-2023 1 0.9997 -0.031804 99.82 98.97 08-Mar-2023 1 0.9997 -0.032293 99.8 98.94 07-Mar-2023 1 0.9997 -0.032156 99.78 98.91 06-Mar-2023 1 0.9997 -0.032109 99.76 98.9 03-Mar-2023 1 0.9997 -0.03391 99.76 94.22 02-Mar-2023 1 0.9997 -0.034973 99.69 94.08 01-Mar-2023 1 0.9996 -0.035083 99.88 94.3 28-Feb-2023 1 0.9997 -0.034761 100 94.5 27-Feb-2023 1 0.9996 -0.035752 99.98 94.37 24-Feb-2023 1 0.9996 -0.03648 99.95 92.97 23-Feb-2023 1 0.9996 -0.036261 99.93 93.1 22-Feb-2023 1 0.9996 -0.036904 99.92 92.18 21-Feb-2023 1 0.9996 -0.037077 99.91 90.72 17-Feb-2023 1 0.9996 -0.037603 99.87 90.63 16-Feb-2023 1 0.9996 -0.039028 99.84 90.65 15-Feb-2023 1 0.9996 -0.039238 99.83 90.65 14-Feb-2023 1 0.9996 -0.038824 99.83 91.47 13-Feb-2023 1 0.9996 -0.040123 99.8 90.71 10-Feb-2023 1 0.9996 -0.040125 99.82 90.82 09-Feb-2023 1 0.9996 -0.041266 99.74 90.76 08-Feb-2023 1 0.9996 -0.041118 99.74 89.14 07-Feb-2023 1 0.9996 -0.041599 99.74 85.14 06-Feb-2023 1 0.9996 -0.040767 98.79 81.78 03-Feb-2023 1 0.9996 -0.042651 98.17 80.47 02-Feb-2023 1 0.9996 -0.04462 97.28 79.45 01-Feb-2023 1 0.9995 -0.045833 97.34 79.62 31-Jan-2023 1 0.9995 -0.046616 96.85 79.56 30-Jan-2023 1 0.9995 -0.048089 96.24 79.16 27-Jan-2023 1 0.9995 -0.048721 96.72 74.12 26-Jan-2023 1 0.9995 -0.050667 95.95 73.77 25-Jan-2023 1 0.9995 -0.051197 96.25 73.86 24-Jan-2023 1 0.9995 -0.051586 97.05 74.07 23-Jan-2023 1 0.9995 -0.05127 92.42 74.09 20-Jan-2023 1 0.9995 -0.051345 91.61 74.4 19-Jan-2023 1 0.9994 -0.055544 90.33 71.85 18-Jan-2023 1 0.9995 -0.05323 90.26 72.9 17-Jan-2023 1 0.9995 -0.053534 90.3 73 13-Jan-2023 1 0.9995 -0.054966 90.76 72.57 12-Jan-2023 1 0.9994 -0.05694 91.11 73.59 11-Jan-2023 1 0.9994 -0.0597 91.31 73.63 10-Jan-2023 1 0.9994 -0.06018 91.37 73.46 09-Jan-2023 1 0.9994 -0.060241 91.44 73.48 06-Jan-2023 1 0.9994 -0.06034 91.26 74.08 05-Jan-2023 1 0.9994 -0.062917 90.69 73.68 04-Jan-2023 1 0.9994 -0.060837 92.26 73.3 03-Jan-2023 1 0.9994 -0.060751 92.39 73 30-Dec-2022 1 0.9994 -0.060773 83.14 65.6 29-Dec-2022 1 0.9994 -0.06152 82.56 65.64 28-Dec-2022 1 0.9994 -0.06329 82.56 63.86 23-Dec-2022 1 0.9994 -0.061566 82.2 63.27 22-Dec-2022 1 0.9994 -0.061428 82.95 63.15 21-Dec-2022 1 0.9994 -0.061818 82.06 62.25 20-Dec-2022 1 0.9994 -0.06454 82.01 61.79 19-Dec-2022 1 0.9994 -0.064412 82.54 63.28 16-Dec-2022 1 0.9993 -0.06692 79.96 62.47 15-Dec-2022 1 0.9993 -0.070584 80.01 62.45 14-Dec-2022 1 0.9993 -0.07085 80.19 62.51 13-Dec-2022 1 0.9993 -0.070935 80.34 62.88 12-Dec-2022 1 0.9993 -0.070759 80.33 62.7 09-Dec-2022 1 0.9993 -0.068727 80.56 63.03 08-Dec-2022 1 0.9993 -0.070066 80.16 62.79 07-Dec-2022 1 0.9992 -0.075223 80.27 62.51 06-Dec-2022 1 0.9992 -0.078091 80.72 62.97 05-Dec-2022 1 0.9992 -0.078961 84.42 66.3 02-Dec-2022 1 0.9992 -0.076851 77.5 60.05 01-Dec-2022 1 0.9992 -0.080909 77.44 60.02 30-Nov-2022 1 0.9992 -0.084124 78.39 60.42 29-Nov-2022 1 0.9992 -0.084213 79.26 60.35 28-Nov-2022 1 0.9992 -0.082625 80.62 60.94 25-Nov-2022 1 0.9992 -0.080757 80.84 64.66 23-Nov-2022 1 0.9992 -0.084866 81.14 64.44 22-Nov-2022 1 0.9991 -0.08501 82.78 64.85 21-Nov-2022 1 0.9991 -0.086687 82.1 64.7 18-Nov-2022 1 0.9991 -0.087421 82.19 65.01 17-Nov-2022 1 0.9991 -0.088817 82.21 65.35 16-Nov-2022 1 0.9991 -0.088001 85.08 65.08 15-Nov-2022 1 0.9991 -0.085792 85.57 66.34 14-Nov-2022 1 1 -0.003062 84.77 66.7 10-Nov-2022 1 1 0.001448 86.15 75.02 09-Nov-2022 1 0.9992 -0.08369 92.29 75.07 08-Nov-2022 1 0.9992 -0.084958 90.74 73.54 07-Nov-2022 1 0.9992 -0.08469 89.89 72.62 04-Nov-2022 1 0.9991 -0.086472 89.81 74.67 03-Nov-2022 1 0.9991 -0.08914 90.15 74.75 02-Nov-2022 1 0.9991 -0.088492 89.9 74.62 01-Nov-2022 1 0.9991 -0.08868 92.29 76.13 31-Oct-2022 1 0.9991 -0.089803 91.49 76.15 28-Oct-2022 1 0.9991 -0.092187 91.65 72.06 27-Oct-2022 1 0.9991 -0.091654 90.13 69.61 26-Oct-2022 1 0.9991 -0.08666 87.55 69.32 25-Oct-2022 1 0.9992 -0.083152 83.69 67.03 24-Oct-2022 1 0.9991 -0.08704 82.8 65.39 21-Oct-2022 1 0.9991 -0.086619 82.74 69.5 20-Oct-2022 1 0.9991 -0.089171 82.44 69.35 19-Oct-2022 1 0.9991 -0.088295 87.15 69.48 18-Oct-2022 1 0.9992 -0.083397 86.95 67.99 17-Oct-2022 1 0.9992 -0.080291 86.79 67.52 14-Oct-2022 1 0.9992 -0.079421 86.94 67.93 13-Oct-2022 1 0.9992 -0.079361 86.6 67.76 12-Oct-2022 1 0.9993 -0.074175 85.82 67.55 11-Oct-2022 1 0.9993 -0.073155 84.87 65.98 07-Oct-2022 1 0.9992 -0.075476 83.57 64.54 06-Oct-2022 1 0.9993 -0.074932 83.56 65.21 05-Oct-2022 1 0.9993 -0.073837 77.64 58.88 04-Oct-2022 1 0.9993 -0.073983 76.56 58.57 03-Oct-2022 1 0.9993 -0.074579 77.07 58.08 30-Sept-2022 1 0.9993 -0.073369 77.33 59.69 29-Sept-2022 1 0.9993 -0.07466 77.35 58.5 28-Sept-2022 1 0.9992 -0.076021 78.04 59.91 27-Sept-2022 1 0.9992 -0.076299 78.65 60.31 26-Sept-2022 1 0.9992 -0.078869 78.59 60.04 23-Sept-2022 1 0.9992 -0.077281 78.81 62.44 22-Sept-2022 1 0.9992 -0.079508 78.52 62.38 21-Sept-2022 1 0.9992 -0.081961 80.13 62.5 20-Sept-2022 1 0.9992 -0.080197 80.13 62.21 16-Sept-2022 1 0.9992 -0.080903 79.6 70.53 15-Sept-2022 1 0.9992 -0.084313 79.86 70.43 14-Sept-2022 1 0.9992 -0.081853 89.33 70.98 13-Sept-2022 1 0.9992 -0.075989 89.65 73.64 12-Sept-2022 1 0.9993 -0.065747 89.24 76.19 09-Sept-2022 1 0.9993 -0.066238 93.54 75.69 08-Sept-2022 1 0.9993 -0.066109 93.53 75.4 07-Sept-2022 1 0.9993 -0.065785 94.99 77.57 06-Sept-2022 1 0.9993 -0.065385 92.82 72.77 02-Sept-2022 1 0.9994 -0.064897 92.67 72.2 01-Sept-2022 1 0.9993 -0.069323 92.79 72.43 31-Aug-2022 1 0.9993 -0.069047 92.43 72.44 30-Aug-2022 1 0.9993 -0.071223 89.13 71.43 26-Aug-2022 1 0.9993 -0.066443 90.2 73.7 25-Aug-2022 1 0.9993 -0.068465 90 73.62 24-Aug-2022 1 0.9993 -0.069455 89.56 73.39 23-Aug-2022 1 0.9993 -0.068104 90.51 73.59 22-Aug-2022 1 0.9993 -0.071753 90.38 72.88 19-Aug-2022 1 0.9993 -0.067821 91.79 73.73 18-Aug-2022 1 0.9993 -0.067938 91.73 73.87 17-Aug-2022 1 0.9993 -0.06973 91.37 72.41 16-Aug-2022 1 0.9993 -0.069352 91.9 72.31 15-Aug-2022 1 0.9993 -0.067239 91.14 73.16 12-Aug-2022 1 0.9993 -0.066876 91.87 74.5 11-Aug-2022 1 0.9993 -0.066727 91.72 75.36 10-Aug-2022 1 0.9993 -0.068527 92.34 74.64 09-Aug-2022 1 0.9993 -0.070766 93.69 74.8 08-Aug-2022 1 0.9993 -0.069824 92.76 75.12 05-Aug-2022 1 0.9993 -0.069939 93.2 74.95 04-Aug-2022 1 0.9994 -0.063676 93.2 75.49 03-Aug-2022 1 0.9993 -0.065324 92.81 75.47 02-Aug-2022 1 0.9993 -0.06566 92.01 74.67 01-Aug-2022 1 0.9993 -0.066283 93.99 76.36 29-Jul-2022 1 0.9993 -0.067247 94.45 74.08 28-Jul-2022 1 0.9993 -0.066021 94.08 73.93 27-Jul-2022 1 0.9993 -0.073617 94.36 73.23 26-Jul-2022 1 0.9992 -0.076642 94.42 73.87 25-Jul-2022 1 0.9992 -0.07678 92.3 73.76 22-Jul-2022 1 0.9993 -0.072051 92.18 74.26 21-Jul-2022 1 0.9992 -0.07578 91.33 74.53 20-Jul-2022 1 0.9992 -0.081532 91.16 73.79 19-Jul-2022 1 0.9992 -0.083857 90.88 77.85 18-Jul-2022 1 0.9992 -0.081603 90.62 77.56 15-Jul-2022 1 0.9992 -0.079018 94.7 75.87 14-Jul-2022 1 0.9992 -0.079947 94.78 76.15 13-Jul-2022 1 0.9992 -0.081903 94.54 75.68 12-Jul-2022 1 0.9993 -0.069993 94.47 76.55 11-Jul-2022 1 0.9993 -0.06949 93.25 76.85 08-Jul-2022 1 0.9993 -0.066153 -- -- 07-Jul-2022 1 0.9993 -0.065015 93.74 75.14 06-Jul-2022 1 0.9994 -0.061891 94.3 75.35 05-Jul-2022 1 0.9994 -0.060059 94.44 73.05 01-Jul-2022 1 0.9994 -0.061255 94.32 72.58 30-Jun-2022 1 0.9994 -0.063716 93.44 68.89 29-Jun-2022 1 0.9993 -0.069073 94.58 74.88 28-Jun-2022 1 0.9993 -0.073102 93.3 74.1 27-Jun-2022 1 0.9993 -0.074166 93.43 74.59 24-Jun-2022 1 0.9993 -0.069049 94.22 72.26 23-Jun-2022 1 0.9993 -0.065572 94.35 73.4 22-Jun-2022 1 0.9993 -0.066035 94.22 73.26 21-Jun-2022 1 0.9993 -0.072877 94.12 73.73 17-Jun-2022 1 0.9993 -0.073674 91.04 73.37 16-Jun-2022 1 0.9993 -0.072745 91.03 71.82 15-Jun-2022 1 0.9992 -0.077666 91.02 71.7 14-Jun-2022 1 0.9991 -0.088175 91.61 72.05 13-Jun-2022 1 0.9994 -0.064058 91.11 73.33 10-Jun-2022 1 0.9995 -0.054307 91.69 66.47 09-Jun-2022 1 0.9996 -0.041744 91.78 67.6 08-Jun-2022 1 0.9996 -0.038523 91.34 67.23 07-Jun-2022 1 0.9996 -0.037034 92.06 68.28 06-Jun-2022 1 0.9996 -0.037748 84.79 67.63 01-Jun-2022 1 0.9996 -0.035279 82.49 65.06 31-May-2022 1 0.9997 -0.03251 84.68 65.19 27-May-2022 1 0.9997 -0.025677 85.78 68.28 26-May-2022 1 0.9998 -0.023193 86.3 66.98 25-May-2022 1 0.9997 -0.026857 89.01 70.83 24-May-2022 1 0.9997 -0.025092 88.95 71.22 23-May-2022 1 0.9997 -0.029042 83.94 65.97 20-May-2022 1 0.9997 0 81.96 64.55 19-May-2022 1 0.9997 0 79.79 61.31 18-May-2022 1 0.9996 0 79.75 61.38 17-May-2022 1 0.9996 0 82.43 60.39 16-May-2022 1 0.9996 0 81.83 60.68 13-May-2022 1 0.9996 0 81.86 59.97 12-May-2022 1 0.9997 0 82.04 60.14 11-May-2022 1 0.9997 0 83.58 62.81 10-May-2022 1 0.9997 0 85.39 67.02 09-May-2022 1 0.9997 0 85.93 68.87 06-May-2022 1 0.9996 0 84.07 67.01 05-May-2022 1 0.9996 0 83.48 65.98 04-May-2022 1 0.9996 0 82.43 64.92 03-May-2022 1 0.9995 0 82.88 65.63 29-Apr-2022 1 0.9996 0 83.49 66.41 28-Apr-2022 1 0.9996 0 82.6 62.15 27-Apr-2022 1 0.9996 0 82.77 62.35 26-Apr-2022 1 0.9996 0 83.42 64.24 25-Apr-2022 1 0.9996 0 82.79 64.38 22-Apr-2022 1 0.9996 0 81.33 62.81 21-Apr-2022 1 0.9996 0 81.82 64.11 20-Apr-2022 1 0.9996 0 83.39 65.44 19-Apr-2022 1 0.9996 0 82.91 66.29 14-Apr-2022 1 0.9996 0 82.24 65.33 13-Apr-2022 1 0.9997 0 82.39 66 12-Apr-2022 1 0.9997 0 83.18 66.63 11-Apr-2022 1 0.9996 0 82.32 65.59 08-Apr-2022 1 0.9996 0 83.35 64.4 07-Apr-2022 1 0.9997 0 83.46 65.24 06-Apr-2022 1 0.9996 0 82.41 64.66 05-Apr-2022 1 0.9997 0 83.55 65.76 04-Apr-2022 1 0.9997 0 83.34 66.82 01-Apr-2022 1 0.9997 0 83.52 66.94 31-Mar-2022 1 0.9997 0 82.52 65.87 30-Mar-2022 1 0.9997 0 82.54 65.24 29-Mar-2022 1 0.9997 0 82.37 64.86 28-Mar-2022 1 0.9997 0 82.06 64.82 25-Mar-2022 1 0.9997 0 83.8 65.2 24-Mar-2022 1 0.9998 0 84.29 66.24 23-Mar-2022 1 0.9998 0 82.45 64.74 22-Mar-2022 1 0.9998 0 82.22 63.69 21-Mar-2022 1 0.9998 0 79.22 59.34 18-Mar-2022 1 0.9999 0 80.17 56.58 17-Mar-2022 1 0.9999 0 81.24 58.43 16-Mar-2022 1 0.9998 0 79.03 59.26 15-Mar-2022 1 0.9998 0 81 65.59 14-Mar-2022 1 0.9998 0 78.89 64.99 11-Mar-2022 1 0.9999 0 81.88 64.3 10-Mar-2022 1 0.9999 0 82.04 64.13 09-Mar-2022 1 0.9999 0 84.23 65.49 08-Mar-2022 1 0.9999 0 84.46 67 07-Mar-2022 1 0.9999 0 81.39 66.33 04-Mar-2022 1 0.9999 0 83.94 65.27 03-Mar-2022 1 0.9999 0 84.85 66.73 02-Mar-2022 1 0.9999 0 85.54 67.62 01-Mar-2022 1 1 -0.002644 85.82 67.44 28-Feb-2022 1 0.9999 0 83.84 66.45 25-Feb-2022 1 0.9999 0 83.6 66.47 24-Feb-2022 1 0.9999 0 82.76 66.06 23-Feb-2022 1 0.9998 0 81.28 65.53 22-Feb-2022 1 0.9998 0 83.71 64.92 18-Feb-2022 1 0.9999 0 87.7 66.91 17-Feb-2022 1 0.9998 0 87.08 68.55 16-Feb-2022 1 0.9998 0 86.81 68.2 15-Feb-2022 1 0.9998 0 84.49 67.03 14-Feb-2022 1 0.9998 0 83.52 66.17 11-Feb-2022 1 0.9998 0 84.31 66.17 10-Feb-2022 1 0.9998 0 83.95 65.11 09-Feb-2022 1 0.9999 0 85.27 65.2 08-Feb-2022 1 0.9999 0 83.88 63.39 07-Feb-2022 1 0.9999 0 80.96 63.54 04-Feb-2022 1 0.9999 0 80.84 68.38 03-Feb-2022 1 0.9999 0 83.04 73.87 02-Feb-2022 1 0.9999 0 87.64 72.97 01-Feb-2022 1 0.9999 0 89.93 69.9 31-Jan-2022 1 0.9999 0 89.92 71.56 28-Jan-2022 1 0.9999 0 93.45 77.88 27-Jan-2022 1 0.9999 0 95.69 77.5 26-Jan-2022 1 0.9999 0 91.51 74.88 25-Jan-2022 1 0.9999 0 91.2 74.74 24-Jan-2022 1 0.9999 0 91.32 73.1 21-Jan-2022 1 0.9999 0 91.15 75.13 20-Jan-2022 1 0.9999 0 91.37 75.81 19-Jan-2022 1 0.9999 0 92.95 75.57 18-Jan-2022 1 0.9999 0 89.38 72.47 14-Jan-2022 1 0.9999 0 89.76 72.54 13-Jan-2022 1 0.9999 0 88.86 69.42 12-Jan-2022 1 0.9999 0 87.99 68.71 11-Jan-2022 1 0.9999 0 87.15 64.95 10-Jan-2022 1 0.9999 0 85.66 62.8 07-Jan-2022 1 0.9999 0 82.47 62.46 06-Jan-2022 1 1 -0.001388 82.17 58.51 05-Jan-2022 1 1 -0.000688 75.04 57.61 04-Jan-2022 1 1 0.000321 74.07 57.34 31-Dec-2021 1 1 0.001713 68.53 53.18 30-Dec-2021 1 1 0.002818 68.13 53.1 29-Dec-2021 1 1 0.002295 65.89 51.17 23-Dec-2021 1 1 0.00106 73.2 52.79 22-Dec-2021 1 1 0.001701 72.88 53.89 21-Dec-2021 1 1 0.001457 72.89 54.69 20-Dec-2021 1 1 0.001375 70.39 56.56 17-Dec-2021 1 1 0.001523 70.46 62.5 16-Dec-2021 1 1 0.001574 76.2 62.35 15-Dec-2021 1 1 0.000892 82.91 65.65 14-Dec-2021 1 1 0.001452 84.49 69.8 13-Dec-2021 1 1 0.000881 80.73 59.84 10-Dec-2021 1 1 0.000524 85.07 54.75 09-Dec-2021 1 1 0.000718 84.81 56.3 08-Dec-2021 1 1 0.000418 84.01 54.23 07-Dec-2021 1 1 0.000024 81.31 58.87 06-Dec-2021 1 1 0.001317 70.53 57.23 03-Dec-2021 1 1 0.001516 73.51 60.16 02-Dec-2021 1 1 0.001806 73.26 59.46 01-Dec-2021 1 1 0.001558 80.46 62.72 30-Nov-2021 1 1 0.001039 80.01 59.03 29-Nov-2021 1 1 0.00235 80.22 62.92 26-Nov-2021 1 1 0.002482 87.96 62.61 24-Nov-2021 1 1 0.001766 88.69 61.72 23-Nov-2021 1 1 0.002601 87.5 59.11 22-Nov-2021 1 1 0.00271 91.08 66.72 19-Nov-2021 1 1 0.003499 91.27 65.97 18-Nov-2021 1 1 0.003581 91.37 65.83 17-Nov-2021 1 1 0.003636 79.95 62.52 16-Nov-2021 1 1 0.00382 77.66 65.15 15-Nov-2021 1 1 0.003626 83.27 65.71 12-Nov-2021 1 1 0.003354 80.08 62.34 10-Nov-2021 1 1 0.003662 78.16 60.09 09-Nov-2021 1 1 0.00413 77.27 59.38 08-Nov-2021 1 1 0.00422 78.48 60.03 05-Nov-2021 1 1 0.003928 74.83 57.64 04-Nov-2021 1 1 0.003887 73.24 55.64 03-Nov-2021 1 1 0.003183 68.37 50.9 02-Nov-2021 1 1 0.003132 65.29 50.74 01-Nov-2021 1 1 0.003548 66.01 48.93 29-Oct-2021 1 1 0.003105 64.73 48.98 28-Oct-2021 1 1 0.003369 64.64 48.33 27-Oct-2021 1 1 0.00305 65.96 47.71 26-Oct-2021 1 1 0.003223 65.85 48.04 25-Oct-2021 1 1 0.003136 65.41 46.66 22-Oct-2021 1 1 0.002877 65.83 48.56 21-Oct-2021 1 1 0.003504 66.22 48.76 20-Oct-2021 1 1 0.003855 66.93 49.88 19-Oct-2021 1 1 0.00355 66.34 56.58 18-Oct-2021 1 1 0.003501 70.75 57.12 15-Oct-2021 1 1 0.003606 74.38 54.87 14-Oct-2021 1 1 0.003853 75.25 66.82 13-Oct-2021 1 1 0.003886 82.05 63.82 12-Oct-2021 1 1 0.004098 81.78 60.84 08-Oct-2021 1 1 0.00298 82.25 64.36 07-Oct-2021 1 1 0.003938 82.39 59.34 06-Oct-2021 1 1 0.004654 78.8 59.63 05-Oct-2021 1 1 0.004949 79 61.18 04-Oct-2021 1 1 0.005309 80.03 58.79 01-Oct-2021 1 1 0.005618 82.6 70.72 30-Sept-2021 1 1 0.006036 82.37 71.99 29-Sept-2021 1 1 0.006074 81.59 71.29 28-Sept-2021 1 1 0.006135 84.83 62.33 27-Sept-2021 1 1 0.007262 84.45 62.27 24-Sept-2021 1 1 0.007133 87.58 62.01 23-Sept-2021 1 1 0.007175 86.24 60.66 22-Sept-2021 1 1 0.007423 74.72 56.87 21-Sept-2021 1 1 0.007691 75.84 55.82 20-Sept-2021 1 1 0.006887 76.65 57.36 17-Sept-2021 1 1 0.006574 76.17 61.9 16-Sept-2021 1 1 0.006331 75.74 61.67 15-Sept-2021 1 1 0.006148 72.5 59.86 14-Sept-2021 1 1 0.006414 76.87 60.93 13-Sept-2021 1 1 0.006016 76.37 59.96 10-Sept-2021 1 1 0.005925 77.38 58.64 09-Sept-2021 1 1 0.005986 76.91 57.68 08-Sept-2021 1 1 0.005995 76.58 57.89 07-Sept-2021 1 1 0.005719 75.52 64.11 03-Sept-2021 1 1 0.00611 81.43 62.98 02-Sept-2021 1 1 0.005881 81.98 65.99 01-Sept-2021 1 1 0.006185 83.1 66.67 31-Aug-2021 1 1 0.006692 80.74 64.74 27-Aug-2021 1 1 0.006837 78.97 58.82 26-Aug-2021 1 1 0.006868 77.11 56.85 25-Aug-2021 1 1 0.006707 76.3 56.63 24-Aug-2021 1 1 0.006621 76.39 56.17 23-Aug-2021 1 1 0.007038 72.96 55.23 20-Aug-2021 1 1 0.006821 72.69 55.1 19-Aug-2021 1 1 0.006847 72.08 54.01 18-Aug-2021 1 1 0.006833 71.82 54.04 17-Aug-2021 1 1 0.006872 71.43 53.46 16-Aug-2021 1 1 0.00639 70.83 52.94 13-Aug-2021 1 1 0.006383 71.23 54.05 12-Aug-2021 1 1 0.006433 69.89 52.58 11-Aug-2021 1 1 0.00702 69.43 51.64 10-Aug-2021 1 1 0.006672 67.56 45.18 09-Aug-2021 1 1 0.007249 67.32 44.87 06-Aug-2021 1 1 0.007426 67.34 46.46 05-Aug-2021 1 1 0.006989 67.57 46.51 04-Aug-2021 1 1 0.007106 61.56 46.93 03-Aug-2021 1 1 0.006955 66.13 41.54 02-Aug-2021 1 1 0.007256 62.29 39.91 30-Jul-2021 1 1 0.007176 61.88 37.87 29-Jul-2021 1 1 0.007344 61.41 37.54 28-Jul-2021 1 1 0.007574 54.14 36.55 27-Jul-2021 1 1 0.007738 54.55 38.01 26-Jul-2021 1 1 0.007299 54.99 38.68 23-Jul-2021 1 1 0.007613 55.94 36.91 22-Jul-2021 1 1 0.007822 55.42 36.6 21-Jul-2021 1 1 0.007731 54.2 34.91 20-Jul-2021 1 1 0.006841 52.91 37.27 19-Jul-2021 1 1 0.007109 51.32 36.6 16-Jul-2021 1 1 0.007034 56.49 38.3 15-Jul-2021 1 1 0.007174 56.58 37.64 14-Jul-2021 1 1 0.006973 57.44 39.55 13-Jul-2021 1 1 0.006751 59.63 38.84 12-Jul-2021 1 1 0.006744 58.58 38.29 09-Jul-2021 1 1 0.006733 58.96 40.26 08-Jul-2021 1 1 0.006915 59.87 41.21 07-Jul-2021 1 1 0.006702 58.86 41.5 06-Jul-2021 1 1 0.00638 61.3 44.8 02-Jul-2021 1 1 0.007549 63.73 44.75 01-Jul-2021 1 1 0.007713 62.42 42.39 30-Jun-2021 1 1 0.007767 65.23 41.55 29-Jun-2021 1 1 0.008297 63.1 44.23 28-Jun-2021 1 1 0.008206 68.7 43.8 25-Jun-2021 1 1 0.007602 65.19 44.05 24-Jun-2021 1 1 0.007655 64.81 43.17 23-Jun-2021 1 1 0.00786 63.44 43.71 22-Jun-2021 1 1 0.008295 67.38 43.92 21-Jun-2021 1 1 0.007707 65.1 44.2 18-Jun-2021 1 1 0.007513 65.36 46.69 17-Jun-2021 1 1 0.008019 65.23 45.97 16-Jun-2021 1 1 0.008056 63.1 46.75 15-Jun-2021 1 1 0.009778 63.84 40.64 14-Jun-2021 1 1 0.009571 64.21 42.63 11-Jun-2021 1 1 0.00961 67.74 43.74 10-Jun-2021 1 1 0.008702 71.23 49.89 09-Jun-2021 1 1 0.008875 65.66 49.79 08-Jun-2021 1 1 0.008929 67.5 47.14 07-Jun-2021 1 1 0.00908 66.58 47.02 04-Jun-2021 1 1 0.010379 66.95 44.09 03-Jun-2021 1 1 0.010651 67.39 45.09 02-Jun-2021 1 1 0.010597 64.88 44.92 01-Jun-2021 1 1 0.010597 66.03 44.6 28-May-2021 1 1 0.010919 66.72 45.13 27-May-2021 1 1 0.011642 66.28 38.39 26-May-2021 1 1 0.011375 71.34 39.16 25-May-2021 1 1 0.011254 66.17 38.97 24-May-2021 1 1 0.011972 65.12 36.98 21-May-2021 1 1 0.012344 54.59 35.4 20-May-2021 1 1 0.011965 54.63 35.48 19-May-2021 1 1 0.011664 57.05 37.17 18-May-2021 1 1 0.011721 57.07 35.18 17-May-2021 1 1 0.011881 54.86 35.5 14-May-2021 1 1 0.0115 54.74 33.53 13-May-2021 1 1 0.011876 54.25 33.38 12-May-2021 1 1 0.01172 51.52 31.85 11-May-2021 1 1 0.012133 51.88 33.13 10-May-2021 1 1 0.011756 52.35 35.04 07-May-2021 1 1 0.013536 53.25 34.64 06-May-2021 1 1 0.014103 52.6 33.76 05-May-2021 1 1 0.013726 54.61 33.7 04-May-2021 1 1 0.013986 53.87 32.69 30-Apr-2021 1 1 0.014417 55.07 31.91 29-Apr-2021 1 1 0.014653 54.87 31.96 28-Apr-2021 1 1 0.014596 54.9 31.1 27-Apr-2021 1 1 0.014729 54.17 30.79 26-Apr-2021 1 1 0.014554 53.63 30.57 23-Apr-2021 1 1 0.013547 56.31 34.64 22-Apr-2021 1 1 0.013808 55.36 35.06 21-Apr-2021 1 1 0.013848 51.97 34.41 20-Apr-2021 1 1 0.013697 52.26 35.76 19-Apr-2021 1 1 0.013181 56.62 35.49 16-Apr-2021 1 1 0.012963 59.64 35.86 15-Apr-2021 1 1 0.013843 59.27 35.39 14-Apr-2021 1 1 0.013492 55.62 34.45 13-Apr-2021 1 1 0.013653 55.41 30.58 12-Apr-2021 1 1 0.013885 51.61 30.76 09-Apr-2021 1 1 0.014349 51.22 29.08 08-Apr-2021 1 1 0.014201 52.33 30.37 07-Apr-2021 1 1 0.014737 49.82 30.78 06-Apr-2021 1 1 0.014825 51.28 31.81 01-Apr-2021 1 1.0002 0.015101 51.41 32.08 31-Mar-2021 1 1.0002 0.015688 52.38 32.09 30-Mar-2021 1 1.0002 0.016803 47.59 29.71 29-Mar-2021 1 1.0002 0.017662 45.62 28.45 26-Mar-2021 1 1.0002 0.016664 48.4 29.07 25-Mar-2021 1 1.0002 0.017491 47.89 28.83 24-Mar-2021 1 1.0002 0.018051 46.02 26.96 23-Mar-2021 1 1.0002 0.017937 48.71 26.64 22-Mar-2021 1 1.0002 0.017865 46.6 27.56 19-Mar-2021 1 1.0002 0.018143 48.65 27.2 18-Mar-2021 1 1.0002 0.017826 48.54 27.28 17-Mar-2021 1 1.0002 0.017672 43.99 26.49 16-Mar-2021 1 1.0002 0.017592 41.01 24.44 15-Mar-2021 1 1.0002 0.017675 40.62 22.71 12-Mar-2021 1 1.0002 0.01656 43.42 25.41 11-Mar-2021 1 1.0002 0.015827 43.22 27.06 10-Mar-2021 1 1.0002 0.016531 44.57 24.22 09-Mar-2021 1 1.0002 0.015534 45.94 31.25 08-Mar-2021 1 1.0001 0.014942 51.89 35.27 05-Mar-2021 1 1.0002 0.015091 53.48 37.4 04-Mar-2021 1 1.0002 0.016236 51.96 35.12 03-Mar-2021 1 1.0002 0.015665 57.43 35.21 02-Mar-2021 1 1.0002 0.016184 57.33 35.83 01-Mar-2021 1 1.0002 0.017067 56.66 35.15 26-Feb-2021 1 1.0002 0.015899 57 36.82 25-Feb-2021 1 1.0002 0.016967 56.28 32.95 24-Feb-2021 1 1.0002 0.016909 56.37 38.05 23-Feb-2021 1 1.0002 0.016907 57 36.75 22-Feb-2021 1 1.0002 0.017288 59.55 35.72 19-Feb-2021 1 1.0002 0.016786 61.37 37.79 18-Feb-2021 1 1.0002 0.017721 61.02 38.04 17-Feb-2021 1 1.0002 0.016255 58.58 37.05 16-Feb-2021 1 1.0002 0.015561 58.8 38.05 12-Feb-2021 1 1.0002 0.015899 56.28 38.15 11-Feb-2021 1 1.0002 0.015135 57.02 39.36 10-Feb-2021 1 1.0002 0.015126 57.64 39.82 09-Feb-2021 1 1.0002 0.016142 59.81 40.01 08-Feb-2021 1 1.0002 0.016424 59.65 39.89 05-Feb-2021 1 1.0002 0.016942 58.06 41 04-Feb-2021 1 1.0002 0.016744 58.78 41.31 03-Feb-2021 1 1.0002 0.01542 59.36 43.11 02-Feb-2021 1 1.0001 0.014005 60.79 44.53 01-Feb-2021 1 1.0001 0.014999 59.17 41.94 29-Jan-2021 1 1.0002 0.01511 59.27 43 28-Jan-2021 1 1.0002 0.01573 57.08 29.11 27-Jan-2021 1 1.0002 0.015498 57.93 28.39 26-Jan-2021 1 1.0002 0.015167 60.13 30.02 25-Jan-2021 1 1.0001 0.01447 58.7 29.29 22-Jan-2021 1 1.0001 0.014203 48.36 29.97 21-Jan-2021 1 1.0001 0.014558 49.45 31.58 20-Jan-2021 1 1.0001 0.013988 49.19 31.07 19-Jan-2021 1 1.0001 0.013502 53.7 33.32 15-Jan-2021 1 1.0001 0.013463 55.17 34.34 14-Jan-2021 1 1.0001 0.013895 54.21 33.08 13-Jan-2021 1 1.0001 0.013766 55.35 33.36 12-Jan-2021 1 1.0001 0.013369 52.13 34.03 11-Jan-2021 1 1.0001 0.013582 56.99 33.69 08-Jan-2021 1 1.0001 0.013273 56.36 34.4 07-Jan-2021 1 1.0001 0.013817 55.62 33.57 06-Jan-2021 1 1.0001 0.013706 52.49 32.86 05-Jan-2021 1 1.0001 0.014422 52.78 37.77 04-Jan-2021 1 1.0002 0.015205 52.68 35.35 31-Dec-2020 1 1.0002 0.015452 52.06 34.72 30-Dec-2020 1 1.0002 0.015833 50.68 33.71 29-Dec-2020 1 1.0002 0.015649 47.48 29.81 24-Dec-2020 1 1.0002 0.015976 46.19 27.9 23-Dec-2020 1 1.0002 0.017966 43.8 27.58 22-Dec-2020 1 1.0002 0.018209 44.86 28.12 21-Dec-2020 1 1.0002 0.017631 46.47 29.9 18-Dec-2020 1 1.0002 0.017068 48.16 30.86 17-Dec-2020 1 1.0002 0.017869 47.54 30.1 16-Dec-2020 1 1.0002 0.018237 -- -- 15-Dec-2020 1 1.0002 0.018624 48.41 30.78 14-Dec-2020 1 1.0002 0.018946 48.77 31.32 11-Dec-2020 1 1.0002 0.019304 49.56 32.18 10-Dec-2020 1 1.0002 0.019509 48.34 30.91 09-Dec-2020 1 1.0002 0.019745 43.88 25.68 08-Dec-2020 1 1.0002 0.018838 46.23 28.79 07-Dec-2020 1 1.0002 0.018473 46.75 29.29 04-Dec-2020 1 1.0002 0.018144 46.43 28.95 03-Dec-2020 1 1.0002 0.018889 46.07 28.82 02-Dec-2020 1 1.0002 0.018773 45.22 27.82 01-Dec-2020 1 1.0002 0.018924 44.96 29.02 30-Nov-2020 1 1.0002 0.019484 40.03 21.97 27-Nov-2020 1 1.0002 0.01986 42.22 19.01 25-Nov-2020 1 1.0002 0.018342 47.31 26.16 24-Nov-2020 1 1.0002 0.018917 50.66 25.12 23-Nov-2020 1 1.0002 0.019033 53.34 26.27 20-Nov-2020 1 1.0002 0.018823 54.7 28.53 19-Nov-2020 1 1.0002 0.020086 48.55 27.33 18-Nov-2020 1 1.0002 0.018601 48.86 29.22 17-Nov-2020 1 1.0002 0.019077 49.3 29.15 16-Nov-2020 1 1.0002 0.018425 45.01 28.34 13-Nov-2020 1 1.000193 0.019298 44.8 26.64 12-Nov-2020 1 1.000199 0.019856 46.14 27.78 10-Nov-2020 1 1.00019 0.018983 48.32 29.1 09-Nov-2020 1 1.000185 0.018548 48.97 30.69 06-Nov-2020 1 1.000195 0.019465 46.12 28.03 05-Nov-2020 1 1.000205 0.02048 45.45 27.35 04-Nov-2020 1 1.000204 0.020413 45.52 27.58 03-Nov-2020 1 1.0002 0.020016 45.69 29.85 02-Nov-2020 1 1.000204 0.020404 49.25 33 30-Oct-2020 1 1.000206 0.02056 47.19 29.08 29-Oct-2020 1 1.000204 0.020357 49.88 21.31 28-Oct-2020 1 1.000201 0.020123 55.76 23.52 27-Oct-2020 1 1.000204 0.020412 55.6 24.19 26-Oct-2020 1 1.000207 0.020726 50.95 23.44 23-Oct-2020 1 1.000204 0.020357 42.81 24.65 22-Oct-2020 1 1.000214 0.021423 40.68 21.94 21-Oct-2020 1 1.000222 0.022201 39.73 21.56 20-Oct-2020 1 1.000215 0.021512 41.87 23.45 19-Oct-2020 1 1.000215 0.021533 41.84 24.13 16-Oct-2020 1 1.000218 0.021786 40.95 23.14 15-Oct-2020 1 1.000232 0.023186 39.75 21.64 14-Oct-2020 1 1.000228 0.022831 40.47 23 13-Oct-2020 1 1.000227 0.02272 40.31 22.91 09-Oct-2020 1 1.000227 0.022694 43.53 22.44 08-Oct-2020 1 1.000251 0.02511 42.56 23.45 07-Oct-2020 1 1.000256 0.025638 46.11 23.79 06-Oct-2020 1 1.000264 0.026397 42.32 24.02 05-Oct-2020 1 1.000253 0.025313 45.88 27.54 02-Oct-2020 1 1.000249 0.024894 45.71 27.83 01-Oct-2020 1 1.000266 0.026629 45.1 27.78 30-Sept-2020 1 1.000252 0.0252 46.75 28.92 29-Sept-2020 1 1.000271 0.02705 44.01 26.24 28-Sept-2020 1 1.000273 0.027289 44.28 27.03 25-Sept-2020 1 1.000283 0.028265 41.41 22.4 24-Sept-2020 1 1.0003 0.03003 40.68 21.65 23-Sept-2020 1 1.000304 0.030359 43.95 25.91 22-Sept-2020 1 1.0003 0.029951 43.79 25.63 21-Sept-2020 1 1.000304 0.030434 43.12 26.64 18-Sept-2020 1 1.0003 0.030033 42.18 27.58 17-Sept-2020 1 1.00031 0.031028 44.59 27.61 16-Sept-2020 1 1.000305 0.030453 46.01 28.61 15-Sept-2020 1 1.000304 0.030371 46.07 28.64 14-Sept-2020 1 1.000302 0.030188 47.16 29.93 11-Sept-2020 1 1.000306 0.03055 46.3 29.35 10-Sept-2020 1 1.000317 0.031699 45.56 28.96 09-Sept-2020 1 1.000331 0.033127 44.36 27.11 08-Sept-2020 1 1.00032 0.032031 47.96 26.59 04-Sept-2020 1 1.000323 0.032283 47.77 27.65 03-Sept-2020 1 1.000332 0.03324 48.04 29.67 02-Sept-2020 1 1.000341 0.034072 56.4 29.84 01-Sept-2020 1 1.000343 0.034251 53.64 29.01 28-Aug-2020 1 1.000351 0.035113 51.35 34.35 27-Aug-2020 1 1.00037 0.036999 47.25 34.35 26-Aug-2020 1 1.000373 0.037281 47.89 33.08 25-Aug-2020 1 1.00038 0.038029 50.03 31.5 24-Aug-2020 1 1.000384 0.038434 49.98 31.43 21-Aug-2020 1 1.000394 0.039443 48.45 30.01 20-Aug-2020 1 1.000408 0.040756 48.73 30.31 19-Aug-2020 1 1.00041 0.041001 48.65 31.73 18-Aug-2020 1 1.000403 0.040256 47 32.81 17-Aug-2020 1 1.00039 0.039005 51.8 34.76 14-Aug-2020 1 1.0003 0.03 55.2 37.21 13-Aug-2020 1 1.0003 0.03 56.72 38.3 12-Aug-2020 1 1.0003 0.03 57.77 39.5 11-Aug-2020 1 1.0003 0.03 58.54 37.46 10-Aug-2020 1 1.0003 0.03 57.01 37.05 07-Aug-2020 1 1.0003 0.03 57.24 36.76 06-Aug-2020 1 1.0003 0.03 57.26 36.87 05-Aug-2020 1 1.0003 0.03 55.93 38.82 04-Aug-2020 1 1.0003 0.03 55.39 38.43 03-Aug-2020 1 1.0003 0.03 53.8 36.85 31-Jul-2020 1 1.0003 0.03 54.74 38.82 30-Jul-2020 1 1.0003 0.03 55.15 37.31 29-Jul-2020 1 1.0003 0.03 53.49 28.12 28-Jul-2020 1 1.0003 0.03 53.51 29.93 27-Jul-2020 1 1.0004 0.04 56.22 30.49 24-Jul-2020 1 1.0004 0.04 57.49 29.07 23-Jul-2020 1 1.0003 0.03 52.4 29.27 22-Jul-2020 1 1.0003 0.03 48.54 31.3 21-Jul-2020 1 1.0004 0.04 47.39 31.13 20-Jul-2020 1 1.0004 0.04 48.33 30.72 17-Jul-2020 1 1.0003 0.03 51.94 30.74 16-Jul-2020 1 1.0003 0.03 50.27 28.95 15-Jul-2020 1 1.0003 0.03 50.81 29.98 14-Jul-2020 1 1.0004 0.04 50.35 27.61 13-Jul-2020 1 1.0004 0.04 46.66 26.76 10-Jul-2020 1 1.0003 0.03 47.21 27.58 09-Jul-2020 1 1.0004 0.04 46.93 27.37 08-Jul-2020 1 1.0004 0.04 45.42 26.84 07-Jul-2020 1 1.0003 0.03 47.22 29.64 06-Jul-2020 1 1.0004 0.04 45.01 28.47 02-Jul-2020 1 1.0004 0.04 42 24 01-Jul-2020 1 1.0004 0.04 42.37 25.08 30-Jun-2020 1 1.0004 0.04 42.08 24.11 29-Jun-2020 1 1.0004 0.04 42.3 22.3 26-Jun-2020 1 1.0004 0.04 42.18 21.6 25-Jun-2020 1 1.0004 0.04 39.97 18.77 24-Jun-2020 1 1.0004 0.04 36.71 19.75 23-Jun-2020 1 1.0004 0.04 35.47 19.43 22-Jun-2020 1 1.0005 0.05 37.38 20.31 19-Jun-2020 1 1.0004 0.04 40.21 22.71 18-Jun-2020 1 1.0004 0.04 42.57 25.97 17-Jun-2020 1 1.0004 0.04 43.19 26.56 16-Jun-2020 1 1.0004 0.04 45.24 27.4 15-Jun-2020 1 1.0004 0.04 46.43 28.83 12-Jun-2020 1 1.0004 0.04 46.03 28.02 11-Jun-2020 1 1.0004 0.04 46.28 29.63 10-Jun-2020 1 1.0004 0.04 47.44 30.79 09-Jun-2020 1 1.0004 0.04 46.99 28.53 08-Jun-2020 1 1.0004 0.04 46.05 27.87 05-Jun-2020 1 1.0004 0.04 61.23 48.25 04-Jun-2020 1 1.0004 0.04 50.16 30.09 03-Jun-2020 1 1.0004 0.04 48.35 28.95 02-Jun-2020 1 1.0005 0.05 47.06 27.9 01-Jun-2020 1 1.0005 0.05 48.99 25.58 29-May-2020 1 1.0005 0.05 48.54 22.67 28-May-2020 1 1.0005 0.05 49.65 22.68 27-May-2020 1 1.0005 0.05 51.11 22.12 26-May-2020 1 1.0005 0.05 49.51 23.44 22-May-2020 1 1.0005 0.05 42.73 22.38 21-May-2020 1 1.0005 0.05 42.57 23.59 20-May-2020 1 1.0005 0.05 43.97 23.52 19-May-2020 1 1.0005 0.05 44.18 27.03 18-May-2020 1 1.0005 0.05 45.15 26.46 15-May-2020 1 1.0005 0.05 43.56 25.66 14-May-2020 1 1.0005 0.05 44.97 27.39 13-May-2020 1 1.0005 0.05 44.84 27.1 12-May-2020 1 1.0005 0.05 43.66 23.1 11-May-2020 1 1.0005 0.05 46.62 24.79 07-May-2020 1 1.0005 0.05 47.7 27.35 06-May-2020 1 1.0005 0.05 45.79 26.51 05-May-2020 1 1.0005 0.05 46.02 27.12 01-May-2020 1 1.0005 0.05 42.19 24.24 30-Apr-2020 1 1.0006 0.06 42.46 24.75 29-Apr-2020 1 1.0006 0.06 37.88 19.69 28-Apr-2020 1 1.0006 0.06 37.94 17.56 27-Apr-2020 1 1.0006 0.06 41.3 21.55 24-Apr-2020 1 1.0006 0.06 44.28 28.07 23-Apr-2020 1 1.0006 0.06 46.46 30.66 22-Apr-2020 1 1.0006 0.06 47.65 31.37 21-Apr-2020 1 1.0005 0.05 50.66 29.84 20-Apr-2020 1 1.0005 0.05 51.56 32.89 17-Apr-2020 1 1.0005 0.05 54.79 31.97 16-Apr-2020 1 1.0005 0.05 55.56 32.34 15-Apr-2020 1 1.0005 0.05 53.75 34.28 14-Apr-2020 1 1.0005 0.05 55.8 36.9 09-Apr-2020 1 1.0005 0.05 56.07 42.06 08-Apr-2020 1 1.0005 0.05 58.99 41.76 07-Apr-2020 1 1.0006 0.06 61.05 43.26 06-Apr-2020 1 1.0006 0.06 62.13 45.05 03-Apr-2020 1 1.0006 0.06 62.39 55.92 02-Apr-2020 1 1.0006 0.06 60.3 54.65 01-Apr-2020 1 1.0006 0.06 71.09 54.53 31-Mar-2020 1 1.0006 0.06 71.15 58.79 30-Mar-2020 1 1.0007 0.07 72.27 59.37 27-Mar-2020 1 1.0008 0.08 73.56 55.11 26-Mar-2020 1 1.0008 0.08 72.08 54.65 25-Mar-2020 1 1.0008 0.08 69.81 51.29 24-Mar-2020 1 1.0008 0.08 70.9 53.89 23-Mar-2020 1 1.0008 0.08 69.35 52.85 20-Mar-2020 1 1.0009 0.09 66.65 50.26 19-Mar-2020 1 1.0009 0.09 64.47 47 18-Mar-2020 1 1.0009 0.09 62.87 44.07 17-Mar-2020 1 1.0007 0.07 60.1 42.86 16-Mar-2020 1 1.001 0.1 54.61 36.69 13-Mar-2020 1 1.0006 0.06 56.11 36.37 12-Mar-2020 1 1.0009 0.09 57.86 37.19 11-Mar-2020 1 1.0008 0.08 57.1 37.15 10-Mar-2020 1 1.0008 0.08 58.65 39.31 09-Mar-2020 1 1.001 0.1 58.11 38.52 06-Mar-2020 1 1.0007 0.07 60.57 42.76 05-Mar-2020 1 1.0007 0.07 61.48 44.83 04-Mar-2020 1 1.0007 0.07 58.22 40.89 03-Mar-2020 1 1.0006 0.06 58.95 41.51 02-Mar-2020 1 1.0004 0.04 62.7 45.82 28-Feb-2020 1 1.0005 0.05 61.41 43.51 27-Feb-2020 1 1.0003 0.03 65.03 47.23 26-Feb-2020 1 1.0003 0.03 64.78 46.84 25-Feb-2020 1 1.0002 0.02 64.55 42.93 24-Feb-2020 1 1.0002 0.02 62.75 40.17 21-Feb-2020 1 1.0002 0.02 63.69 43.11 20-Feb-2020 1 1.0002 0.02 64.1 44.19 19-Feb-2020 1 1.0002 0.02 61.35 43.31 18-Feb-2020 1 1.0002 0.02 62.04 43.52 14-Feb-2020 1 1.0002 0.02 62.14 43.5 13-Feb-2020 1 1.0002 0.02 61.72 42.64 12-Feb-2020 1 1.0002 0.02 63.5 44.44 11-Feb-2020 1 1.0002 0.02 61.95 43.34 10-Feb-2020 1 1.0002 0.02 62.23 43.37 07-Feb-2020 1 1.0002 0.02 62 43 06-Feb-2020 1 1.0002 0.02 62.27 43.52 05-Feb-2020 1 1.0002 0.02 60.75 43.26 04-Feb-2020 1 1.0003 0.03 60.48 43.27 03-Feb-2020 1 1.0002 0.02 59.8 42.38 31-Jan-2020 1 1.0002 0.02 59.72 44.21 30-Jan-2020 1 1.0003 0.03 57.57 42.12 29-Jan-2020 1 1.0003 0.03 57.93 37.45 28-Jan-2020 1 1.0003 0.03 59.27 38.74 27-Jan-2020 1 1.0003 0.03 61.23 40.3 24-Jan-2020 1 1.0003 0.03 64.28 42.92 23-Jan-2020 1 1.0003 0.03 61.02 40.88 22-Jan-2020 1 1.0003 0.03 57.83 40.36 21-Jan-2020 1 1.0002 0.02 57.95 39.43 17-Jan-2020 1 1.0003 0.03 58.85 40.29 16-Jan-2020 1 1.0003 0.03 59.16 40.87 15-Jan-2020 1 1.0003 0.03 58.93 40.55 14-Jan-2020 1 1.0003 0.03 57.64 40.24 13-Jan-2020 1 1.0003 0.03 57.46 39.98 10-Jan-2020 1 1.0003 0.03 59.3 41.94 09-Jan-2020 1 1.0003 0.03 60.27 42.77 08-Jan-2020 1 1.0003 0.03 60.33 42.84 07-Jan-2020 1 1.0003 0.03 60.78 43.29 06-Jan-2020 1 1.0003 0.03 61.85 44.19 03-Jan-2020 1 1.0003 0.03 61.85 44.72 02-Jan-2020 1 1.0003 0.03 61.42 43.44 31-Dec-2019 1 1.0003 0.03 62.14 44.4 30-Dec-2019 1 1.0003 0.03 61.37 44.18 27-Dec-2019 1 1.0003 0.03 60.77 42.84 24-Dec-2019 1 1.0003 0.03 58.14 40.56 23-Dec-2019 1 1.0003 0.03 58.2 40.48 20-Dec-2019 1 1.0003 0.03 58.37 41.33 19-Dec-2019 1 1.0003 0.03 58.48 39.85 18-Dec-2019 1 1.0003 0.03 61.15 43.68 17-Dec-2019 1 1.0003 0.03 61.11 43.2 16-Dec-2019 1 1.0003 0.03 61.54 43.14 13-Dec-2019 1 1.0003 0.03 62.74 43.8 12-Dec-2019 1 1.0003 0.03 63.82 44.76 11-Dec-2019 1 1.0003 0.03 64 45.93 10-Dec-2019 1 1.0003 0.03 65.11 47.85 09-Dec-2019 1 1.0003 0.03 64.82 47.41 06-Dec-2019 1 1.0003 0.03 64.16 47.72 05-Dec-2019 1 1.0004 0.04 61.82 44.84 04-Dec-2019 1 1.0004 0.04 60.74 43.66 03-Dec-2019 1 1.0004 0.04 60.25 42.74 02-Dec-2019 1 1.0003 0.03 59.22 40.9 29-Nov-2019 1 1.0003 0.03 60.34 43.45 27-Nov-2019 1 1.0003 0.03 58.92 41.79 26-Nov-2019 1 1.0004 0.04 58.39 40.97 25-Nov-2019 1 1.0004 0.04 59.12 40.78 22-Nov-2019 1 1.0004 0.04 60.72 43.15 21-Nov-2019 1 1.0004 0.04 60.33 41.23 20-Nov-2019 1 1.0004 0.04 61.57 44.32 19-Nov-2019 1 1.0004 0.04 61.77 43.91 18-Nov-2019 1 1.0004 0.04 62.55 44.97 15-Nov-2019 1 1.0004 0.04 62.65 45.12 14-Nov-2019 1 1.0004 0.04 66.23 48.38 13-Nov-2019 1 1.0004 0.04 66.44 48 12-Nov-2019 1 1.0004 0.04 65.62 47.9 08-Nov-2019 1 1.0004 0.04 66.93 46.23 07-Nov-2019 1 1.0004 0.04 65.75 45.71 06-Nov-2019 1 1.0004 0.04 63.59 46.06 05-Nov-2019 1 1.0004 0.04 63.81 46.91 04-Nov-2019 1 1.0003 0.03 64.26 47.34 01-Nov-2019 1 1.0003 0.03 65.29 47.81 31-Oct-2019 1 1.0004 0.04 64.83 47.36 30-Oct-2019 1 1.0003 0.03 64.51 47.19 29-Oct-2019 1 1.0003 0.03 64.4 43.84 28-Oct-2019 1 1.0002 0.02 64.59 44.01 25-Oct-2019 1 1.0002 0.02 66.51 43.05 24-Oct-2019 1 1.0002 0.02 68.35 45.09 23-Oct-2019 1 1.0002 0.02 62.42 45.15 22-Oct-2019 1 1.0003 0.03 61.93 47.96 21-Oct-2019 1 1.0003 0.03 63.01 48.25 18-Oct-2019 1 1.0003 0.03 66.73 49.06 17-Oct-2019 1 1.0002 0.02 67.11 49.61 16-Oct-2019 1 1.0003 0.03 69.99 51.7 15-Oct-2019 1 1.0002 0.02 71.1 54.24 11-Oct-2019 1 1.0002 0.02 70.98 53.67 10-Oct-2019 1 1.0003 0.03 70.69 53.2 09-Oct-2019 1 1.0002 0.02 71.45 54 08-Oct-2019 1 1.0003 0.03 71.31 54.58 07-Oct-2019 1 1.0003 0.03 71.04 54.37 04-Oct-2019 1 1.0003 0.03 72.58 56.51 03-Oct-2019 1 1.0003 0.03 71.06 59.21 02-Oct-2019 1 1.0002 0.02 77.04 59.65 01-Oct-2019 1 1.0002 0.02 76.85 60.64 30-Sept-2019 1 1.0002 0.02 79.11 62.42 27-Sept-2019 1 1.0002 0.02 76.52 60.03 26-Sept-2019 1 1.0002 0.02 75.63 58.63 25-Sept-2019 1 1.0001 0.01 75.35 58.48 24-Sept-2019 1 1.0001 0.01 75.06 57.98 23-Sept-2019 1 1.0001 0.01 74.67 57.6 20-Sept-2019 1 1.0001 0.01 76.08 59 19-Sept-2019 1 1.0001 0.01 78.39 61.3 18-Sept-2019 1 1.0001 0.01 77.58 60.49 17-Sept-2019 1 1.0001 0.01 77.38 60.55 16-Sept-2019 1 1.0001 0.01 77.07 60.71 13-Sept-2019 1 1.0001 0.01 76.82 59.75 12-Sept-2019 1 1.0001 0.01 77.43 60.46 11-Sept-2019 1 1.0002 0.02 77.34 60.25 10-Sept-2019 1 1.0002 0.02 78.39 61.32 09-Sept-2019 1 1.0002 0.02 76.52 59.12 06-Sept-2019 1 1.0002 0.02 76.43 59.04 05-Sept-2019 1 1.0002 0.02 76.3 58.82 04-Sept-2019 1 1.0002 0.02 76.71 59.19 03-Sept-2019 1 1.0002 0.02 75.92 58.46 30-Aug-2019 1 1.0002 0.02 75.51 56.68 29-Aug-2019 1 1.0002 0.02 75.88 57.85 28-Aug-2019 1 1.0002 0.02 75.59 57 27-Aug-2019 1 1.0002 0.02 74.72 61.18 26-Aug-2019 1 -- -- 73.88 60.96 23-Aug-2019 1 1.0003 0.03 80.55 61.19 22-Aug-2019 1 1.0002 0.02 80.58 61.16 21-Aug-2019 1 1.0003 0.03 80.22 61.41 20-Aug-2019 1 1.0003 0.03 82.42 65.21 19-Aug-2019 1 1.0003 0.03 81.25 64.76 16-Aug-2019 1 1.0003 0.03 81.79 62.85 15-Aug-2019 1 1.0003 0.03 81.2 62.31 14-Aug-2019 1 1.0003 0.03 79.59 61.63 13-Aug-2019 1 1.0002 0.02 80.1 63.99 12-Aug-2019 1 1.0003 0.03 79.47 63.26 09-Aug-2019 1 1.0003 0.03 82.43 63.41 08-Aug-2019 1 1.0002 0.02 83.8 65.79 07-Aug-2019 1 1.0002 0.02 84.36 65.99 06-Aug-2019 1 1.0002 0.02 85.14 68.37 05-Aug-2019 1 1.0002 0.02 84.75 67.02 02-Aug-2019 1 1.0002 0.02 84.98 67.66 01-Aug-2019 1 1.0002 0.02 84.29 66.86 31-Jul-2019 1 1.0001 0.01 84.61 67.15 30-Jul-2019 1 1.0002 0.02 86.18 70.87 29-Jul-2019 1 1.0001 0.01 85.33 68.66 26-Jul-2019 1 1.0001 0.01 87.26 68.04 25-Jul-2019 1 1.0002 0.02 85.94 67.03 24-Jul-2019 1 1.0002 0.02 87.8 68.34 23-Jul-2019 1 1.0002 0.02 86.49 69.64 22-Jul-2019 1 1.0002 0.02 86.8 68.53 19-Jul-2019 1 1.0002 0.02 87.38 69.91 18-Jul-2019 1 1.0002 0.02 88.48 71.01 17-Jul-2019 1 1.0002 0.02 88.49 71.21 16-Jul-2019 1 1.0002 0.02 88.39 71.62 15-Jul-2019 1 1.0002 0.02 87.99 70.57 12-Jul-2019 1 1.0002 0.02 88.07 70.77 11-Jul-2019 1 1.0002 0.02 88.79 70.72 10-Jul-2019 1 1.0002 0.02 88.4 71.34 09-Jul-2019 1 1.0002 0.02 88.89 71.26 08-Jul-2019 1 1.0002 0.02 88.99 71.83 05-Jul-2019 1 1.0002 0.02 89.21 71.95 03-Jul-2019 1 1.0002 0.02 87.91 71.37 02-Jul-2019 1 1.0002 0.02 88.27 71.41 01-Jul-2019 1 1.0002 0.02 88.8 70.86 30-Jun-2019 1 -- -- -- -- 28-Jun-2019 1 1.0002 0.02 89.73 71.55 27-Jun-2019 1 1.0002 0.02 89.19 69.74 26-Jun-2019 1 1.0002 0.02 89.53 69.14 25-Jun-2019 1 1.0002 0.02 89.71 69.31 24-Jun-2019 1 1.0003 0.03 88 68.33 21-Jun-2019 1 1.0002 0.02 85.68 68.22 20-Jun-2019 1 1.0003 0.03 85.94 68.59 19-Jun-2019 1 1.0002 0.02 88.58 70.66 18-Jun-2019 1 1.0002 0.02 88.2 72.64 17-Jun-2019 1 1.0002 0.02 88.2 72.11 14-Jun-2019 1 1.0002 0.02 88.76 71.63 13-Jun-2019 1 1.0002 0.02 88.87 71.48 12-Jun-2019 1 1.0002 0.02 88.58 70.72 11-Jun-2019 1 1.0002 0.02 87.78 69.56 10-Jun-2019 1 1.0002 0.02 87.23 69.12 07-Jun-2019 1 1.0002 0.02 86.88 68.17 06-Jun-2019 1 1.0002 0.02 86.68 67.88 05-Jun-2019 1 1.0002 0.02 85.77 67.72 04-Jun-2019 1 1.0001 0.01 82.87 69.43 03-Jun-2019 1 1.0002 0.019215 73.74 59.56 31-May-2019 1 1.0001 0.01 73.7 56.43 30-May-2019 1 1.0001 0.01 72.1 54.71 29-May-2019 1 1.0001 0.01 70.87 52.78 28-May-2019 1 1.0001 0.01 -- -- 24-May-2019 1 1.0001 0.01 -- -- 23-May-2019 1 1.0001 0.01 -- -- 22-May-2019 1 1.0001 0.01 -- -- 21-May-2019 1 1.0001 0.01 -- -- 20-May-2019 1 1.0001 0.01 -- -- 17-May-2019 1 1.0001 0.01 -- -- 16-May-2019 1 1.0001 0.01 -- -- 15-May-2019 1 1.0001 0.01 -- -- 14-May-2019 1 1.0001 0.01 -- -- 13-May-2019 1 1 0 -- -- 10-May-2019 1 1 0 -- -- 09-May-2019 1 1 0 -- -- 08-May-2019 1 1 0 -- -- 07-May-2019 1 1 0 -- -- 06-May-2019 1 -- -- -- -- 03-May-2019 1 1 0 -- -- 02-May-2019 1 1 0 -- -- 01-May-2019 1 1 0 -- -- 30-Apr-2019 1 1 0 -- -- 29-Apr-2019 1 1 0 -- -- 26-Apr-2019 1 1 0 -- -- 25-Apr-2019 1 1 0 -- -- 24-Apr-2019 1 1 0 -- -- 23-Apr-2019 1 1 0 -- -- 22-Apr-2019 1 1 0 -- -- 18-Apr-2019 1 1 0 -- -- 17-Apr-2019 1 1 0 -- -- 16-Apr-2019 1 1 0 -- -- 15-Apr-2019 1 1 0 -- -- 12-Apr-2019 1 1 0 -- -- 11-Apr-2019 1 1 0 -- -- 10-Apr-2019 1 1 0 -- -- 09-Apr-2019 1 1 0 -- -- 08-Apr-2019 1 1 0 -- -- 05-Apr-2019 1 1 0 -- -- 04-Apr-2019 1 1 0 -- -- 03-Apr-2019 1 1 0 -- -- 02-Apr-2019 1 1 0 -- -- 01-Apr-2019 1 1 0 -- -- 31-Mar-2019 1 -- -- -- -- 30-Mar-2019 1 -- -- -- -- 29-Mar-2019 1 1 0 -- -- 28-Mar-2019 1 1 0 -- -- 27-Mar-2019 1 1 0 -- -- 26-Mar-2019 1 1 0 -- -- 25-Mar-2019 1 1 0 -- -- 22-Mar-2019 1 1 0 -- -- 21-Mar-2019 1 1 0 -- -- 20-Mar-2019 1 1 0 -- -- 19-Mar-2019 1 1 0 -- -- 18-Mar-2019 1 1 0 -- -- 15-Mar-2019 1 1 0 -- -- 14-Mar-2019 1 1 0 -- -- 13-Mar-2019 1 1 0 -- -- 12-Mar-2019 1 1 0 -- -- 11-Mar-2019 1 1 0 -- -- 08-Mar-2019 1 -- -- -- -- 07-Mar-2019 1 1.000038 -0.44 -- -- 06-Mar-2019 1 1.000038 0 -- -- 05-Mar-2019 1 1 0 -- -- 04-Mar-2019 1 1 0 -- -- 01-Mar-2019 1 1 0 -- -- 28-Feb-2019 1 1 0 -- -- 27-Feb-2019 1 1 0 -- -- 26-Feb-2019 1 1 0 -- -- 25-Feb-2019 1 1 0 -- -- 22-Feb-2019 1 1 0 -- -- 21-Feb-2019 1 1 0 -- -- 20-Feb-2019 1 1 0 -- -- 19-Feb-2019 1 1 0 -- -- 15-Feb-2019 1 1 0 -- -- 14-Feb-2019 1 1 0 -- -- 13-Feb-2019 1 1 0 -- -- 12-Feb-2019 1 1 0 -- -- 11-Feb-2019 1 1 0 -- -- 08-Feb-2019 1 1 0 -- -- 07-Feb-2019 1 1 0 -- -- 06-Feb-2019 1 1 0 -- -- 05-Feb-2019 1 1 0 -- -- 04-Feb-2019 1 1 0 -- -- 01-Feb-2019 1 1 0 -- -- 31-Jan-2019 1 1 0 -- -- 30-Jan-2019 1 1 0 -- -- 29-Jan-2019 1 1 0 -- -- 28-Jan-2019 1 1 0 -- -- 27-Jan-2019 1 -- -- -- -- 26-Jan-2019 1 -- -- -- -- 25-Jan-2019 1 1 0 -- -- 24-Jan-2019 1 -- -- -- -- 23-Jan-2019 1 1 0 -- -- 22-Jan-2019 1 1 0 -- -- 21-Jan-2019 1 -- -- -- -- 18-Jan-2019 1 1 0 -- -- 17-Jan-2019 1 1 0 -- -- 16-Jan-2019 1 1 0 -- -- 15-Jan-2019 1 1 0 -- -- 14-Jan-2019 1 1 0 -- -- 11-Jan-2019 1 -- -- -- -- 10-Jan-2019 1 1.00001 -- -- -- 09-Jan-2019 1 1.000013 -- -- -- 08-Jan-2019 1 0.999997 -- -- -- 07-Jan-2019 1 1.000003 -- -- -- 06-Jan-2019 1 -- -- -- -- 04-Jan-2019 1 -- -- -- -- 03-Jan-2019 1 -- -- -- -- 02-Jan-2019 1 -- -- -- -- 31-Dec-2018 1 1.000027 -- -- -- 28-Dec-2018 1 1.000046 -- -- -- 27-Dec-2018 1 1.000001 -- -- -- 24-Dec-2018 1 0.999982 -- -- -- 21-Dec-2018 1 1.000019 -- -- -- 20-Dec-2018 1 1.000031 -- -- -- 19-Dec-2018 1 0.999981 -- -- -- 18-Dec-2018 1 0.999991 -- -- -- 17-Dec-2018 1 0.999998 -- -- -- 14-Dec-2018 1 1.000006 -- -- -- 13-Dec-2018 1 1.000051 -- -- -- 12-Dec-2018 1 1.000016 -- -- -- 11-Dec-2018 1 1.000008 -- -- -- 10-Dec-2018 1 1.000013 -- -- -- 07-Dec-2018 1 1.000009 -- -- -- 06-Dec-2018 1 1.00005 -- -- -- 05-Dec-2018 1 0.999987 -- -- -- 04-Dec-2018 1 1.000065 -- -- -- 03-Dec-2018 1 0.999997 -- -- -- 30-Nov-2018 1 0.999979 -- -- -- 29-Nov-2018 1 1.000031 -- -- -- 28-Nov-2018 1 0.999981 -- -- -- 27-Nov-2018 1 0.999983 -- -- -- 26-Nov-2018 1 0.999971 -- -- -- 23-Nov-2018 1 0.999961 -- -- -- 22-Nov-2018 1 1.000039 -- -- -- 21-Nov-2018 1 0.999983 -- -- -- 20-Nov-2018 1 1.000002 -- -- -- 19-Nov-2018 1 0.999985 -- -- -- 16-Nov-2018 1 1.00001 -- -- -- 15-Nov-2018 1 1.000034 -- -- -- 14-Nov-2018 1 1.000002 -- -- -- 13-Nov-2018 1 0.999992 -- -- -- 12-Nov-2018 1 0.999991 -- -- -- 09-Nov-2018 1 0.999997 -- -- -- 08-Nov-2018 1 1.000042 -- -- -- 07-Nov-2018 1 0.999992 -- -- -- 06-Nov-2018 1 0.99999 -- -- -- 05-Nov-2018 1 0.99999 -- -- -- 02-Nov-2018 1 0.999992 -- -- -- 01-Nov-2018 1 1.000018 -- -- -- 31-Oct-2018 1 0.999995 -- -- -- 30-Oct-2018 1 0.999981 -- -- -- 29-Oct-2018 1 0.99999 -- -- -- 26-Oct-2018 1 0.999982 -- -- -- 25-Oct-2018 1 1.000002 -- -- -- 24-Oct-2018 1 0.999971 -- -- -- 23-Oct-2018 1 0.999976 -- -- -- 22-Oct-2018 1 0.99997 -- -- -- 19-Oct-2018 1 0.99997 -- -- -- 18-Oct-2018 1 0.99998 -- -- -- 17-Oct-2018 1 0.999971 -- -- -- 16-Oct-2018 1 0.999966 -- -- -- 15-Oct-2018 1 0.999966 -- -- -- 12-Oct-2018 1 0.999964 -- -- -- 11-Oct-2018 1 0.999994 -- -- -- 10-Oct-2018 1 0.999963 -- -- -- 09-Oct-2018 1 0.999947 -- -- -- 08-Oct-2018 1 0.99996 -- -- -- 05-Oct-2018 1 0.999977 -- -- -- 04-Oct-2018 1 1.000011 -- -- -- 03-Oct-2018 1 0.999965 -- -- -- 02-Oct-2018 1 0.999974 -- -- -- 01-Oct-2018 1 0.999965 -- -- -- 28-Sept-2018 1 0.999971 -- -- -- 27-Sept-2018 1 0.999991 -- -- -- 26-Sept-2018 1 0.999966 -- -- -- 25-Sept-2018 1 0.99996 -- -- -- 24-Sept-2018 1 0.999962 -- -- -- 21-Sept-2018 1 0.999953 -- -- -- 20-Sept-2018 1 0.999976 -- -- -- 19-Sept-2018 1 0.999958 -- -- -- 18-Sept-2018 1 0.999981 -- -- -- 17-Sept-2018 1 0.999973 -- -- -- 14-Sept-2018 1 0.999968 -- -- -- 13-Sept-2018 1 1.000006 -- -- -- 12-Sept-2018 1 0.999975 -- -- -- 11-Sept-2018 1 0.999969 -- -- -- 10-Sept-2018 1 0.999979 -- -- -- 07-Sept-2018 1 0.999967 -- -- -- 06-Sept-2018 1 1.000022 -- -- -- 05-Sept-2018 1 0.999991 -- -- -- 04-Sept-2018 1 0.999974 -- -- -- 03-Sept-2018 1 0.999981 -- -- -- 31-Aug-2018 1 0.999989 -- -- -- 30-Aug-2018 1 1.000028 -- -- -- 29-Aug-2018 1 0.99998 -- -- -- 28-Aug-2018 1 0.999974 -- -- -- 24-Aug-2018 1 0.999982 -- -- -- 23-Aug-2018 1 1.000032 -- -- -- 22-Aug-2018 1 1.000005 -- -- -- 21-Aug-2018 1 1.000001 -- -- -- 20-Aug-2018 1 0.999994 -- -- -- 17-Aug-2018 1 0.999986 -- -- -- 16-Aug-2018 1 1.000017 -- -- -- 15-Aug-2018 1 0.999986 -- -- -- 14-Aug-2018 1 0.999981 -- -- -- 13-Aug-2018 1 0.99998 -- -- -- 10-Aug-2018 1 0.999982 -- -- -- 09-Aug-2018 1 1.000007 -- -- -- 08-Aug-2018 1 0.999975 -- -- -- 07-Aug-2018 1 0.999976 -- -- -- 06-Aug-2018 1 0.999971 -- -- -- 03-Aug-2018 1 0.999981 -- -- -- 02-Aug-2018 1 1.000006 -- -- -- 01-Aug-2018 1 0.999975 -- -- -- 31-Jul-2018 1 0.999967 -- -- -- 30-Jul-2018 1 0.999976 -- -- -- 27-Jul-2018 1 0.999972 -- -- -- 26-Jul-2018 1 0.999999 -- -- -- 25-Jul-2018 1 0.999968 -- -- -- 24-Jul-2018 1 0.999974 -- -- -- 23-Jul-2018 1 0.999982 -- -- -- 20-Jul-2018 1 0.999982 -- -- -- 19-Jul-2018 1 1.000005 -- -- -- 18-Jul-2018 1 0.999975 -- -- -- 17-Jul-2018 1 0.999971 -- -- -- 16-Jul-2018 1 0.999958 -- -- -- 13-Jul-2018 1 0.99995 -- -- -- 12-Jul-2018 1 0.999994 -- -- -- 11-Jul-2018 1 0.99997 -- -- -- 10-Jul-2018 1 0.999981 -- -- -- 09-Jul-2018 1 0.999973 -- -- -- 06-Jul-2018 1 0.999974 -- -- -- 05-Jul-2018 1 0.999983 -- -- -- 04-Jul-2018 1 0.999983 -- -- -- 03-Jul-2018 1 0.999962 -- -- -- 02-Jul-2018 1 0.999973 -- -- -- 29-Jun-2018 1 0.999948 -- -- -- 28-Jun-2018 1 0.999985 -- -- -- 27-Jun-2018 1 0.999971 -- -- -- 26-Jun-2018 1 0.999976 -- -- -- 25-Jun-2018 1 0.999962 -- -- -- 22-Jun-2018 1 0.999961 -- -- -- 21-Jun-2018 1 0.999971 -- -- -- 20-Jun-2018 1 0.999945 -- -- -- 19-Jun-2018 1 0.999926 -- -- -- 18-Jun-2018 1 0.999929 -- -- -- 15-Jun-2018 1 0.999944 -- -- -- 14-Jun-2018 1 0.999963 -- -- -- 13-Jun-2018 1 0.99993 -- -- -- 12-Jun-2018 1 0.999918 -- -- -- 11-Jun-2018 1 0.99991 -- -- -- 08-Jun-2018 1 0.999908 -- -- -- 07-Jun-2018 1 0.999939 -- -- -- 06-Jun-2018 1 0.999889 -- -- -- 05-Jun-2018 1 0.999893 -- -- -- 04-Jun-2018 1 0.999916 -- -- -- 01-Jun-2018 1 0.999914 -- -- -- 31-May-2018 1 0.999924 -- -- -- 30-May-2018 1 0.999929 -- -- -- 25-May-2018 1 0.999938 -- -- -- 24-May-2018 1 0.999964 -- -- -- 23-May-2018 1 0.999917 -- -- -- 22-May-2018 1 0.999889 -- -- -- 21-May-2018 1 0.999888 -- -- -- 18-May-2018 1 0.999883 -- -- -- 17-May-2018 1 0.999918 -- -- -- 16-May-2018 1 0.99987 -- -- -- 15-May-2018 1 0.999875 -- -- -- 14-May-2018 1 0.999865 -- -- -- 11-May-2018 1 0.999886 -- -- -- 10-May-2018 1 0.99991 -- -- -- 09-May-2018 1 0.999864 -- -- -- 08-May-2018 1 0.999888 -- -- -- 04-May-2018 1 0.999893 -- -- -- 03-May-2018 1 0.999917 -- -- -- 02-May-2018 1 0.999893 -- -- -- 01-May-2018 1 0.99989 -- -- -- 30-Apr-2018 1 0.999883 -- -- -- 27-Apr-2018 1 0.999876 -- -- -- 26-Apr-2018 1 0.999909 -- -- -- 25-Apr-2018 1 0.999892 -- -- -- 24-Apr-2018 1 0.999886 -- -- -- 23-Apr-2018 1 0.999868 -- -- -- 20-Apr-2018 1 0.999865 -- -- -- 19-Apr-2018 1 0.999897 -- -- -- 18-Apr-2018 1 0.999858 -- -- -- 17-Apr-2018 1 0.999874 -- -- -- 16-Apr-2018 1 0.999883 -- -- -- 13-Apr-2018 1 0.999897 -- -- -- 12-Apr-2018 1 0.999927 -- -- -- 11-Apr-2018 1 0.99989 -- -- -- 10-Apr-2018 1 0.999913 -- -- -- 09-Apr-2018 1 0.999913 -- -- -- 06-Apr-2018 1 0.999913 -- -- -- 05-Apr-2018 1 0.999941 -- -- -- 04-Apr-2018 1 0.999903 -- -- -- 03-Apr-2018 1 -- -- -- -- 29-Mar-2018 1 0.999908 -- -- -- 28-Mar-2018 1 0.99986 -- -- -- 27-Mar-2018 1 0.999905 -- -- -- 26-Mar-2018 1 0.999843 -- -- -- 23-Mar-2018 1 0.999833 -- -- -- 22-Mar-2018 1 0.999824 -- -- -- 21-Mar-2018 1 0.999885 -- -- -- 20-Mar-2018 1 0.999806 -- -- -- 19-Mar-2018 1 0.999786 -- -- -- 16-Mar-2018 1 0.999741 -- -- -- 15-Mar-2018 1 0.999725 -- -- -- 14-Mar-2018 1 0.999768 -- -- -- 13-Mar-2018 1 0.99973 -- -- -- 12-Mar-2018 1 0.999736 -- -- -- 09-Mar-2018 1 0.999771 -- -- -- 08-Mar-2018 1 0.999776 -- -- -- 07-Mar-2018 1 0.999818 -- -- -- 06-Mar-2018 1 0.999777 -- -- -- 05-Mar-2018 1 0.999768 -- -- -- 02-Mar-2018 1 0.999777 -- -- -- 01-Mar-2018 1 0.999791 -- -- -- 28-Feb-2018 1 0.999819 -- -- -- 27-Feb-2018 1 0.999791 -- -- -- 26-Feb-2018 1 0.999783 -- -- -- 23-Feb-2018 1 0.999781 -- -- -- 22-Feb-2018 1 0.999774 -- -- -- 21-Feb-2018 1 0.999835 -- -- -- 20-Feb-2018 1 0.999795 -- -- -- 19-Feb-2018 1 0.999783 -- -- -- 16-Feb-2018 1 0.999784 -- -- -- 15-Feb-2018 1 0.999782 -- -- -- 14-Feb-2018 1 0.999834 -- -- -- 13-Feb-2018 1 0.999808 -- -- -- 12-Feb-2018 1 0.999821 -- -- -- 09-Feb-2018 1 0.999821 -- -- -- 08-Feb-2018 1 0.999816 -- -- -- 07-Feb-2018 1 0.9999 -- -- -- 06-Feb-2018 1 0.999861 -- -- -- 05-Feb-2018 1 0.999873 -- -- -- 02-Feb-2018 1 0.999936 -- -- -- 01-Feb-2018 1 0.999952 -- -- -- 31-Jan-2018 1 0.999974 -- -- -- 30-Jan-2018 1 0.999945 -- -- -- 29-Jan-2018 1 0.999944 -- -- -- 26-Jan-2018 1 0.999946 -- -- -- 25-Jan-2018 1 0.999955 -- -- -- 24-Jan-2018 1 0.999986 -- -- -- 23-Jan-2018 1 0.99997 -- -- -- 22-Jan-2018 1 0.99996 -- -- -- 19-Jan-2018 1 0.999957 -- -- -- 18-Jan-2018 1 0.999944 -- -- -- 17-Jan-2018 1 0.999959 -- -- -- 16-Jan-2018 1 0.999933 -- -- -- 15-Jan-2018 1 0.999922 -- -- -- BlackRock ICS US Treasury Fund Share Class Inception 01-Oct-2010 Month End Date Monthly Total (NAV) Return 31-Oct-2010 -- 30-Nov-2010 0.012194 31-Dec-2010 0.010003 31-Jan-2011 0.007264 28-Feb-2011 0.004363 31-Mar-2011 0.003798 30-Apr-2011 0.0022 31-May-2011 0.001373 30-Jun-2011 0.001626 31-Jul-2011 0.000465 31-Aug-2011 0.001149 30-Sept-2011 0.000511 31-Oct-2011 0.000089 30-Nov-2011 0.000173 31-Dec-2011 0.000849 31-Jan-2012 0.001222 29-Feb-2012 0.001313 31-Mar-2012 0.003283 30-Apr-2012 0.00342 31-May-2012 0.004143 30-Jun-2012 0.005071 31-Jul-2012 0.005019 31-Aug-2012 0.004989 30-Sept-2012 0.006579 31-Oct-2012 0.007089 30-Nov-2012 0.006573 31-Dec-2012 0.006522 31-Jan-2013 0.00112 28-Feb-2013 0.002895 31-Mar-2013 0.00342 30-Apr-2013 0.002617 31-May-2013 0.001621 30-Jun-2013 0.000822 31-Jul-2013 0.001014 31-Aug-2013 0.001699 30-Sept-2013 0.001644 31-Oct-2013 0.001746 30-Nov-2013 0.002384 31-Dec-2013 0.002548 31-Jan-2014 0.002548 28-Feb-2014 0.001781 31-Mar-2014 0.002548 30-Apr-2014 0.002466 31-May-2014 0.002548 30-Jun-2014 0.002384 31-Jul-2014 0.002548 31-Aug-2014 0.002548 30-Sept-2014 0.002384 31-Oct-2014 0.000822 30-Nov-2014 0.00063 31-Dec-2014 0.000849 31-Jan-2015 0.000849 28-Feb-2015 0.000767 31-Mar-2015 0.001205 30-Apr-2015 0.001644 31-May-2015 0.001699 30-Jun-2015 0.001644 31-Jul-2015 0.002009 31-Aug-2015 0.002664 30-Sept-2015 0.002517 31-Oct-2015 0.002466 30-Nov-2015 0.002551 31-Dec-2015 0.008859 31-Jan-2016 0.017348 29-Feb-2016 0.020218 31-Mar-2016 0.023265 30-Apr-2016 0.02254 31-May-2016 0.023199 30-Jun-2016 0.024265 31-Jul-2016 0.023731 31-Aug-2016 0.023418 30-Sept-2016 0.024799 31-Oct-2016 0.023762 30-Nov-2016 0.025612 31-Dec-2016 0.032676 31-Jan-2017 0.03779 28-Feb-2017 0.0356 31-Mar-2017 0.04859 30-Apr-2017 0.05567 31-May-2017 0.05781 30-Jun-2017 0.06642 31-Jul-2017 0.07805 31-Aug-2017 0.08017 30-Sept-2017 0.08006 31-Oct-2017 0.08293 30-Nov-2017 0.0854 31-Dec-2017 0.0993 31-Jan-2018 0.10879 28-Feb-2018 0.10327 31-Mar-2018 0.12766 30-Apr-2018 0.13573 31-May-2018 0.14134 30-Jun-2018 0.14349 31-Jul-2018 0.15459 31-Aug-2018 0.15909 30-Sept-2018 0.147354 31-Oct-2018 0.17772 30-Nov-2018 0.17721 31-Dec-2018 0.189503 31-Jan-2019 0.19804 28-Feb-2019 0.17907 31-Mar-2019 0.199941 30-Apr-2019 0.194116 31-May-2019 0.198486 30-Jun-2019 0.190054 31-Jul-2019 0.197894 31-Aug-2019 0.176406 30-Sept-2019 0.171057 31-Oct-2019 0.154722 30-Nov-2019 0.138249 31-Dec-2019 0.135292 31-Jan-2020 0.138646 29-Feb-2020 0.120993 31-Mar-2020 0.060831 30-Apr-2020 0.016459 31-May-2020 0.012224 30-Jun-2020 0.012402 31-Jul-2020 0.013433 31-Aug-2020 0.00796 30-Sept-2020 0.007899 31-Oct-2020 0.006699 30-Nov-2020 0.004385 31-Dec-2020 0.003058 31-Jan-2021 0.000855 28-Feb-2021 0.000767 31-Mar-2021 0.000849 30-Apr-2021 0.000877 31-May-2021 0.000795 30-Jun-2021 0.000822 31-Jul-2021 0.000877 31-Aug-2021 0.000822 30-Sept-2021 0.00074 31-Oct-2021 0.000849 30-Nov-2021 0.000822 31-Dec-2021 0.000192 31-Jan-2022 0.000767 28-Feb-2022 0.001011 31-Mar-2022 0.013228 30-Apr-2022 0.026308 31-May-2022 0.052842 30-Jun-2022 0.081096 31-Jul-2022 0.123391 31-Aug-2022 0.172581 30-Sept-2022 0.204691 31-Oct-2022 0.221994 30-Nov-2022 0.281412 31-Dec-2022 0.335407 31-Jan-2023 0.314292 28-Feb-2023 0.331977 31-Mar-2023 0.409306 30-Apr-2023 0.360514 31-May-2023 0.420037 30-Jun-2023 0.410534 31-Jul-2023 0.428509 31-Aug-2023 0.444313 30-Sept-2023 0.435023 31-Oct-2023 0.450213 30-Nov-2023 0.436661 31-Dec-2023 0.450853 31-Jan-2024 0.448676 29-Feb-2024 0.418265