BlackRock ICS Euro Liquid Environmentally Aware Fund The Fund seeks to provide a return in line with money market rates consistent with preservation of principal and liquidity by the maintenance of a portfolio of High Quality short term “money market” instruments. In pursuit of its investment objective, the Fund may invest in a broad range of transferable securities such as securities, instruments and obligations that may be available in the relevant markets and will take into account environmental characteristics when selecting the Fund’s investments. The Investment Manager will, in addition to the investment objective set out above, and subject always to investing in such assets as required for the Fund to meet its investment objective, take into account environmental and other characteristics when selecting the Fund’s investments, as a non-financial objective as set out in the Fund’s prospectus. Net Assets of Fund EUR 6,513,172,677.51 Performance Start Date 25-Apr-2013 Fund Inception 24-Apr-2013 Base Currency EUR Fund Type Short-Term Variable NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0.200% ISIN IE00B971B497 Management Fee 0.200% Minimum Initial Investment EUR 1,000,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIEUA SEDOL B971B49 Trading Deadline 1:00 PM (IST) 27-Mar-2024 BlackRock ICS Euro Liquid Environmentally Aware Fund Inception Date 25-Apr-2013 Fund Holdings as of 27-Mar-2024 Total Net Assets EUR 25,553,984.84 Number of Securities - Shares Outstanding 250,478.56 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 510975184 7.84 510975184 510975184.28 28-Mar-2024 28-Mar-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 300000000 4.61 300000000 300000000 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 284170458 4.36 284170458 284170458.2 28-Mar-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 255662941 3.93 255662941 255662940.89 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 250000000 3.84 250000000 250000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 220473198 3.49 227000000 220473197.48 02-Jan-2025 02-Jan-2025 NTT FINANCE UK LTD Other Commercial Paper 188410320 2.9 189000000 188433000 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 185456869 2.86 186000000 185456869.03 22-Apr-2024 22-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 170241001 2.61 170000000 173130362.24 04-Nov-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 131067935 2.07 135000000 131067934.65 06-Jan-2025 06-Jan-2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 125579060 1.93 125500000 129320965.58 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 124029760 1.9 124000000 124204832.66 14-Jun-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 109894035 1.69 110000000 113339090.08 14-Jun-2024 14-Jun-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 104346205 1.6 104500000 104346205.26 10-Apr-2024 10-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 100032156 1.54 100000000 101027088.52 04-Nov-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99900848 1.54 100000000 99900848.4 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) EU Other Instrument (Time Deposit) 100000000 1.54 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 96571464 1.48 96500000 99417436.32 19-Aug-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 95053813 1.46 95000000 97577524.49 15-Jul-2024 28-Mar-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 95032431 1.46 95000000 97377903.6 31-May-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 89382917 1.38 90000000 89382916.89 28-May-2024 28-May-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 89853800 1.38 90000000 89853800.4 11-Apr-2024 11-Apr-2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 86000000 1.32 86000000 86000000 28-Mar-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 75324112 1.16 75500000 75324111.95 17-Apr-2024 17-Apr-2024 BPCE SA Financial Company Commercial Paper 75032269 1.15 75000000 75728897.3 08-Nov-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 69954471 1.07 70000000 69954471.3 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 68015276 1.07 70000000 68015276.45 02-Jan-2025 02-Jan-2025 BANK OF NOVA SCOTIA MTN RegS Other Note 62021048 0.95 62000000 62527583.53 12-Jul-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 59993384 0.92 60000000 59993384.04 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 59402305 0.92 60000000 59395877.93 28-Jun-2024 28-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 59900092 0.92 60000000 59900091.66 11-Apr-2024 11-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 57791277 0.89 58000000 57791277.2 29-Apr-2024 29-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 56950200 0.88 57000000 56950200.24 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 56283631 0.88 57500000 56283631.43 14-Oct-2024 14-Oct-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 56540275 0.87 56500000 57298499.17 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 53643314 0.85 55500000 53647012.23 05-Mar-2025 05-Mar-2025 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 53306015 0.84 55000000 53308201.76 03-Feb-2025 03-Feb-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 52405457 0.81 53000000 52405456.49 08-Jul-2024 08-Jul-2024 NTT FINANCE UK LTD Other Commercial Paper 49832000 0.77 50000000 49839000 24-Apr-2024 24-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 49543706 0.77 50000000 49543706.15 18-Jun-2024 18-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49854536 0.77 50000000 49854535.55 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49798813 0.77 50000000 49798812.8 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49523701 0.77 50000000 49523701.2 20-Jun-2024 20-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 49966938 0.77 50000000 49966938.55 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49933921 0.77 50000000 49933920.8 08-Apr-2024 08-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49917428 0.77 50000000 49917428.25 11-Apr-2024 11-Apr-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 49345713 0.77 50000000 49345713 26-Jul-2024 26-Jul-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 48967600 0.75 49000000 48967599.78 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 44956112 0.69 45000000 44956111.59 05-Apr-2024 05-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 39870400 0.61 40000000 39875600 23-Apr-2024 23-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 39654353 0.61 40000000 39654352.84 13-Jun-2024 13-Jun-2024 OP CORPORATE BANK PLC Certificate of Deposit 37168577 0.58 37500000 37168577.44 17-Jun-2024 17-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 34789178 0.54 35000000 34789177.57 20-May-2024 20-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 34768825 0.54 35000000 34768824.65 28-May-2024 28-May-2024 BPCE SA Financial Company Commercial Paper 32269744 0.51 33000000 32269743.76 24-Oct-2024 24-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 32903993 0.51 33000000 32903993.46 22-Apr-2024 22-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 32015584 0.49 32000000 33072964.04 17-Jun-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 29982807 0.48 31000000 29982807.29 26-Feb-2025 26-Feb-2025 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 29970741 0.46 30000000 29970741.06 05-Apr-2024 05-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29979814 0.46 30000000 29979813.6 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29879288 0.46 30000000 29879287.68 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29600752 0.46 30000000 29592900 02-Aug-2024 02-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 29790943 0.46 30000000 29790942.6 28-May-2024 28-May-2024 SG ISSUER SA MTN Other Note 30006053 0.46 30000000 30229230 28-Mar-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 28667713 0.45 29000000 28667712.75 09-Jul-2024 09-Jul-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 29085593 0.45 29500000 29085593.41 29-Jul-2024 29-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 26402518 0.41 27000000 26402517.62 24-Oct-2024 24-Oct-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 27010460 0.41 27000000 27562482.5 04-Oct-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 24738726 0.38 25000000 24738726.3 02-Jul-2024 02-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 24781625 0.38 25000000 24781625.23 17-Jun-2024 17-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 21850373 0.34 22000000 21850372.7 27-May-2024 27-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 20783700 0.32 21000000 20784120 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 20727418 0.32 21000000 20727417.96 26-Jul-2024 26-Jul-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 19822770 0.31 20000000 19822769.9 17-Jun-2024 17-Jun-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 20011403 0.31 20000000 20357310.27 02-Aug-2024 28-Mar-2024 SATELLITE SAS Other Commercial Paper 19873806 0.31 20000000 19873805.74 22-May-2024 22-May-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 19980170 0.31 20000000 19980169.68 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 19896288 0.31 20000000 19896287.66 13-May-2024 13-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19779398 0.31 20000000 19779398.12 02-Jul-2024 02-Jul-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 19781923 0.31 20000000 19781922.62 05-Jul-2024 05-Jul-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 19869816 0.31 20000000 19869815.9 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19997884 0.31 20000000 19997883.56 28-Mar-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 18856708 0.29 19000000 18856707.87 03-Jun-2024 03-Jun-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 15272751 0.24 15407000 15272750.69 12-Jun-2024 12-Jun-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 15503689 0.24 15500000 15841337.96 21-Jun-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 14954911 0.23 15000000 14954910.95 23-Apr-2024 23-Apr-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 14998413 0.23 15000000 14998412.67 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 14730837 0.23 15000000 14730836.58 18-Sep-2024 18-Sep-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 12449943 0.19 12500000 12449942.93 03-May-2024 03-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10918893 0.17 11000000 10918893.17 03-Jun-2024 03-Jun-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10859524 0.17 11000000 10859524.02 24-Jul-2024 24-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 10984510 0.17 11000000 10984510.32 09-Apr-2024 09-Apr-2024 BELFIUS BANQUE SA Certificate of Deposit 10477009 0.16 10500000 10477008.79 16-Apr-2024 16-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10364808 0.16 10500000 10364808.35 25-Jul-2024 25-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 9777741 0.15 10000000 9777741.08 25-Oct-2024 25-Oct-2024 SATELLITE SAS Other Commercial Paper 9950503 0.15 10000000 9950502.59 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 9978828 0.15 10000000 9978828.25 15-Apr-2024 15-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 9936903 0.15 10000000 9936902.87 22-May-2024 22-May-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 9945786 0.15 10000000 9945786.26 16-May-2024 16-May-2024 SATELLITE SAS Other Commercial Paper 8998986 0.14 9000000 8998986.37 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 7920626 0.12 8000000 7920625.94 27-Jun-2024 27-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 7967889 0.12 8000000 7967889.41 02-May-2024 02-May-2024 BPCE SA Financial Company Commercial Paper 6860867 0.11 7000000 6860866.56 01-Oct-2024 01-Oct-2024 ANTALIS SA Asset Backed Commercial Paper 5993924 0.09 6000000 5993923.66 05-Apr-2024 05-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 5989967 0.09 6000000 5989966.81 11-Apr-2024 11-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 5986514 0.09 6000000 5986513.72 16-Apr-2024 16-Apr-2024 SATELLITE SAS Other Commercial Paper 5477753 0.08 5500000 5477752.65 02-May-2024 02-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4972577 0.08 5000000 4972577.39 15-May-2024 15-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4928094 0.08 5000000 4928093.58 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4916458 0.08 5000000 4916457.98 22-Aug-2024 22-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4889310 0.08 5000000 4889310.42 11-Oct-2024 11-Oct-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 4288351 0.07 4312000 4288350.74 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 4471222 0.07 4500000 4471222.09 23-May-2024 23-May-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 3996965 0.06 4000000 3996965.08 03-Apr-2024 03-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3997322 0.06 4000000 3997321.8 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3942475 0.06 4000000 3942474.86 01-Aug-2024 01-Aug-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 2975649 0.05 3000000 2975649.27 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 2966430 0.05 3000000 2966429.69 09-Jul-2024 09-Jul-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3474395 0.05 3500000 3474394.84 31-May-2024 31-May-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 27-Mar-2024 102.0206 -- -- 41.18 31.88 26-Mar-2024 102.0108 -- -- 41.99 31.93 25-Mar-2024 102.0007 -- -- 44.07 33.57 22-Mar-2024 101.977 -- -- 47.42 35.7 21-Mar-2024 101.9557 -- -- 44.12 34.95 20-Mar-2024 101.9437 -- -- 43.42 35.08 19-Mar-2024 101.9312 -- -- 46.19 35.11 18-Mar-2024 101.9199 -- -- 46.39 34.59 15-Mar-2024 101.8995 -- -- 48.36 36.12 14-Mar-2024 101.8806 -- -- 43.21 33.99 13-Mar-2024 101.8731 -- -- 44.66 33.99 12-Mar-2024 101.8622 -- -- 43.73 33.71 11-Mar-2024 101.8521 -- -- 43.89 35.26 08-Mar-2024 101.8316 -- -- 44.63 36.19 07-Mar-2024 101.8057 -- -- 44.45 35.05 06-Mar-2024 101.7943 -- -- 44.17 36.39 05-Mar-2024 101.7836 -- -- 47.65 37.21 04-Mar-2024 101.771 -- -- 48.75 37.52 01-Mar-2024 101.7523 -- -- 47.56 36.86 29-Feb-2024 101.7309 -- -- 45.87 35.06 28-Feb-2024 101.72 -- -- 45.89 34.3 27-Feb-2024 101.7099 -- -- 46.26 35.42 26-Feb-2024 101.698 -- -- 47.45 38.21 23-Feb-2024 101.6776 -- -- 47.01 36.76 22-Feb-2024 101.6563 -- -- 44.73 36.64 21-Feb-2024 101.6451 -- -- 45.25 37 20-Feb-2024 101.6341 -- -- 44.01 38.88 19-Feb-2024 101.6229 -- -- 45.37 35.58 16-Feb-2024 101.603 -- -- 48.45 35.2 15-Feb-2024 101.5821 -- -- 49.76 36.07 14-Feb-2024 101.571 -- -- 46.01 35.02 13-Feb-2024 101.5609 -- -- 46.48 37.8 12-Feb-2024 101.549 -- -- 45.7 35.93 09-Feb-2024 101.5297 -- -- 46.69 35.87 08-Feb-2024 101.5073 -- -- 49.28 38.07 07-Feb-2024 101.4955 -- -- 44.85 30.07 06-Feb-2024 101.4857 -- -- 39.78 27.96 05-Feb-2024 101.4747 -- -- 42.25 32.97 02-Feb-2024 101.4541 -- -- 45.06 34.28 01-Feb-2024 101.4337 -- -- 44.21 35.73 31-Jan-2024 101.4225 -- -- 40.91 33.91 30-Jan-2024 101.4107 -- -- 41.86 33.93 29-Jan-2024 101.3998 -- -- 42.74 31.81 26-Jan-2024 101.3765 -- -- 44.21 33.31 25-Jan-2024 101.3534 -- -- 43.85 33.4 24-Jan-2024 101.3435 -- -- 44.21 35.31 23-Jan-2024 101.3313 -- -- 39.21 31.88 22-Jan-2024 101.3205 -- -- 39.38 32.87 19-Jan-2024 101.2991 -- -- 43.49 36.13 18-Jan-2024 101.2802 -- -- 43.58 35.9 17-Jan-2024 101.2693 -- -- 47.62 35.53 16-Jan-2024 101.2582 -- -- 47.04 34.51 15-Jan-2024 101.2483 -- -- 49.5 35.96 12-Jan-2024 101.2285 -- -- 46.31 37.53 11-Jan-2024 101.206 -- -- 45.75 35.85 10-Jan-2024 101.1966 -- -- 44.73 34.36 09-Jan-2024 101.1866 -- -- 45.15 37.21 08-Jan-2024 101.1751 -- -- 46.93 36.55 05-Jan-2024 101.1549 -- -- 47.76 36.44 04-Jan-2024 101.134 -- -- 49.21 39.49 03-Jan-2024 101.1241 -- -- 49.9 38.98 02-Jan-2024 101.1142 -- -- 50.37 36.93 29-Dec-2023 101.0863 -- -- 51.61 37.83 28-Dec-2023 101.0621 -- -- 52.36 33.06 27-Dec-2023 101.0504 -- -- 52.47 34.1 22-Dec-2023 101.0181 -- -- 54.31 36.31 21-Dec-2023 100.9848 -- -- 51.91 35.67 20-Dec-2023 100.975 -- -- 46.83 35.78 19-Dec-2023 100.9622 -- -- 47.83 36.27 18-Dec-2023 100.9525 -- -- 48.1 36.55 15-Dec-2023 100.9312 -- -- 50.24 36.87 14-Dec-2023 100.911 -- -- 49.22 36.02 13-Dec-2023 100.9006 -- -- 46.33 32.01 12-Dec-2023 100.8884 -- -- 45.3 36.49 11-Dec-2023 100.8772 -- -- 47.85 36.13 08-Dec-2023 100.8573 -- -- 49.01 37.81 07-Dec-2023 100.8352 -- -- 50.14 38.67 06-Dec-2023 100.825 -- -- 50.18 39.11 05-Dec-2023 100.8151 -- -- 50.73 38.57 04-Dec-2023 100.804 -- -- 51.94 42.21 01-Dec-2023 100.7822 -- -- 54.49 43.06 30-Nov-2023 100.757 -- -- 54.27 43.48 29-Nov-2023 100.746 -- -- 54.75 42.92 28-Nov-2023 100.7344 -- -- 54.44 42.06 27-Nov-2023 100.7204 -- -- 54.89 38.72 24-Nov-2023 100.7025 -- -- 54.88 38.94 23-Nov-2023 100.6797 -- -- 54.09 39.4 22-Nov-2023 100.6698 -- -- 55.93 40.3 21-Nov-2023 100.6586 -- -- 53.1 40.82 20-Nov-2023 100.6487 -- -- 52.84 40.77 17-Nov-2023 100.6297 -- -- 56.42 41.95 16-Nov-2023 100.6064 -- -- 55.96 41.3 15-Nov-2023 100.5971 -- -- 59.92 41.44 14-Nov-2023 100.5855 -- -- 56.56 40.44 13-Nov-2023 100.5742 -- -- 57.27 41.36 10-Nov-2023 100.5543 -- -- 58.54 43.7 09-Nov-2023 100.5314 -- -- 57.3 41.07 08-Nov-2023 100.5215 -- -- 56.86 39.92 07-Nov-2023 100.5102 -- -- 53.09 40.5 06-Nov-2023 100.5001 -- -- 58.54 46.1 03-Nov-2023 100.4797 -- -- 62.82 45.54 02-Nov-2023 100.4571 -- -- 60.06 42.86 01-Nov-2023 100.4462 -- -- 62.67 43.9 31-Oct-2023 100.4353 -- -- 59.24 43.86 30-Oct-2023 100.4253 -- -- 59.59 40.54 27-Oct-2023 100.4041 -- -- 56.95 39.71 26-Oct-2023 100.3806 -- -- 56.9 39.71 25-Oct-2023 100.3714 -- -- 57.51 40.1 24-Oct-2023 100.36 -- -- 53.34 39.61 23-Oct-2023 100.3496 -- -- 52.08 41.5 20-Oct-2023 100.3304 -- -- 54.38 40.82 19-Oct-2023 100.307 -- -- 53.5 39.57 18-Oct-2023 100.2962 -- -- 52.57 38.63 17-Oct-2023 100.2859 -- -- 51.74 39.3 16-Oct-2023 100.2756 -- -- 53.71 41.37 13-Oct-2023 100.2556 -- -- 57.71 40.36 12-Oct-2023 100.2337 -- -- 57.54 40.97 11-Oct-2023 100.2236 -- -- 58.29 40.34 10-Oct-2023 100.2113 -- -- 52.89 39.46 09-Oct-2023 100.1992 -- -- 52.17 39.99 06-Oct-2023 100.1817 -- -- 53.71 40.68 05-Oct-2023 100.1591 -- -- 53.2 39.01 04-Oct-2023 100.1482 -- -- 52.82 38.77 03-Oct-2023 100.137 -- -- 51.37 39.81 02-Oct-2023 100.1265 -- -- 53.91 43 29-Sep-2023 100.1077 -- -- 54.73 42.33 28-Sep-2023 100.0842 -- -- 55.46 42.67 27-Sep-2023 100.0732 -- -- 56.75 43.4 26-Sep-2023 100.0628 -- -- 54.97 42.24 25-Sep-2023 100.0521 -- -- 55.88 44.14 22-Sep-2023 100.0384 -- -- 59.24 50.37 21-Sep-2023 100.0136 -- -- 62.24 51.66 20-Sep-2023 100.0036 -- -- 63.27 52.07 19-Sep-2023 99.9929 -- -- 66.03 52.22 18-Sep-2023 99.9844 -- -- 68.55 53.31 15-Sep-2023 99.9669 -- -- 69.33 55.9 14-Sep-2023 99.947 -- -- 66 50.17 13-Sep-2023 99.9378 -- -- 68.82 49.66 12-Sep-2023 99.9317 -- -- 69.64 50.26 11-Sep-2023 99.9218 -- -- 68.56 50.55 08-Sep-2023 99.9045 -- -- 63.84 49.81 07-Sep-2023 99.8824 -- -- 63.24 48.69 06-Sep-2023 99.8749 -- -- 65.04 45.23 05-Sep-2023 99.8649 -- -- 67.89 46.56 04-Sep-2023 99.8552 -- -- 68.72 49.22 01-Sep-2023 99.8366 -- -- 65.09 50.26 31-Aug-2023 99.8108 -- -- 61.46 48.39 30-Aug-2023 99.7999 -- -- 61.9 45.51 29-Aug-2023 99.7916 -- -- 63.78 46.43 25-Aug-2023 99.7652 -- -- 66.23 48.44 24-Aug-2023 99.7436 -- -- 60.74 48.63 23-Aug-2023 99.732 -- -- 60.46 48.3 22-Aug-2023 99.7214 -- -- 61.37 47.52 21-Aug-2023 99.7119 -- -- 61.87 48.73 18-Aug-2023 99.694 -- -- 60.55 47.09 17-Aug-2023 99.6718 -- -- 61.63 46.05 16-Aug-2023 99.6626 -- -- 61.79 46.79 15-Aug-2023 99.6525 -- -- 64.14 48.26 14-Aug-2023 99.6445 -- -- 61.62 47.3 11-Aug-2023 99.6294 -- -- 60.63 48.36 10-Aug-2023 99.6051 -- -- 61.1 48.35 09-Aug-2023 99.5965 -- -- 61.06 47.93 08-Aug-2023 99.5862 -- -- 64.24 47.3 07-Aug-2023 99.5768 -- -- 67.74 47.28 04-Aug-2023 99.5583 -- -- 69.56 46.03 03-Aug-2023 99.5378 -- -- 66.69 43.51 02-Aug-2023 99.5287 -- -- 60.07 45.2 01-Aug-2023 99.5189 -- -- 61.89 46.72 31-Jul-2023 99.5087 -- -- 61.97 46.2 28-Jul-2023 99.4917 -- -- 60.13 45.66 27-Jul-2023 99.4706 -- -- 58.14 42.83 26-Jul-2023 99.4617 -- -- 58.3 41.5 25-Jul-2023 99.4524 -- -- 57.24 41.82 24-Jul-2023 99.443 -- -- 56.45 40.54 21-Jul-2023 99.4247 -- -- 56.72 42.99 20-Jul-2023 99.4055 -- -- 57.97 44.69 19-Jul-2023 99.3972 -- -- 57.03 45.95 18-Jul-2023 99.3873 -- -- 56.86 46.25 17-Jul-2023 99.3782 -- -- 58.4 46.15 14-Jul-2023 99.3612 -- -- 58.41 47.83 13-Jul-2023 99.3418 -- -- 57 45.12 12-Jul-2023 99.3313 -- -- 56.13 43.11 11-Jul-2023 99.3219 -- -- 55.29 42.33 10-Jul-2023 99.314 -- -- 55.56 43.6 07-Jul-2023 99.2963 -- -- 55.39 43.41 06-Jul-2023 99.2788 -- -- 55.31 43.56 05-Jul-2023 99.2703 -- -- 58.67 44.17 04-Jul-2023 99.2603 -- -- 60.63 43.29 03-Jul-2023 99.2535 -- -- 59.72 42.12 30-Jun-2023 99.2352 -- -- 57.93 41.92 29-Jun-2023 99.2174 -- -- 58.46 39.13 28-Jun-2023 99.2085 -- -- 56.77 39.88 27-Jun-2023 99.2001 -- -- 57.6 44.2 26-Jun-2023 99.191 -- -- 60.86 45.09 23-Jun-2023 99.1741 -- -- 56.43 45.09 22-Jun-2023 99.1538 -- -- 53.45 43.4 21-Jun-2023 99.1489 -- -- 54.87 42.8 20-Jun-2023 99.1416 -- -- 52.08 40.08 19-Jun-2023 99.1334 -- -- 52.5 39.95 16-Jun-2023 99.1164 -- -- 52.88 36.6 15-Jun-2023 99.0998 -- -- 53.34 38.13 14-Jun-2023 99.0923 -- -- 53.6 40.99 13-Jun-2023 99.0847 -- -- 54.93 42.68 12-Jun-2023 99.0764 -- -- 54.44 44.63 09-Jun-2023 99.0603 -- -- 53.3 44.67 08-Jun-2023 99.0428 -- -- 58.19 44.77 07-Jun-2023 99.0359 -- -- 59.38 41.69 06-Jun-2023 99.0278 -- -- 59.16 42.24 05-Jun-2023 99.0205 -- -- 63.45 44.42 02-Jun-2023 99.0035 -- -- 62.32 45.17 01-Jun-2023 98.9863 -- -- 61.71 46.99 31-May-2023 98.9786 -- -- 59.72 45.05 30-May-2023 98.9691 -- -- 58.62 44.69 26-May-2023 98.9444 -- -- 59.34 40.51 25-May-2023 98.9285 -- -- 57.37 41.09 24-May-2023 98.9203 -- -- 54.46 40.44 23-May-2023 98.9126 -- -- 55.09 40.92 22-May-2023 98.9041 -- -- 53.32 42.49 19-May-2023 98.8885 -- -- 54.24 42.87 18-May-2023 98.8733 -- -- 53.52 41.74 17-May-2023 98.8647 -- -- 54.38 42.99 16-May-2023 98.8569 -- -- 54.7 43.39 15-May-2023 98.8486 -- -- 56.92 45.77 12-May-2023 98.8315 -- -- 55.42 43.9 11-May-2023 98.8157 -- -- 55.32 43.48 10-May-2023 98.8073 -- -- 54.65 43.01 09-May-2023 98.7991 -- -- 53 42.47 05-May-2023 98.7786 -- -- 55.87 40.72 04-May-2023 98.763 -- -- 61.76 41.61 03-May-2023 98.7567 -- -- 70.22 47.05 02-May-2023 98.7466 -- -- 69.47 49.14 28-Apr-2023 98.7294 -- -- 65.09 48.13 27-Apr-2023 98.7087 -- -- 63.55 47.49 26-Apr-2023 98.7009 -- -- 64.18 44.91 25-Apr-2023 98.6923 -- -- 63.62 41.11 24-Apr-2023 98.6848 -- -- 63.03 41.9 21-Apr-2023 98.6699 -- -- 59.18 41.51 20-Apr-2023 98.6541 -- -- 58.29 40.9 19-Apr-2023 98.6467 -- -- 55.86 40.18 18-Apr-2023 98.6405 -- -- 56.07 42.48 17-Apr-2023 98.6337 -- -- 56.51 40.67 14-Apr-2023 98.6184 -- -- 58.5 39.99 13-Apr-2023 98.6041 -- -- 60.21 39.72 12-Apr-2023 98.5975 -- -- 54.04 39.67 11-Apr-2023 98.5896 -- -- 55.14 41.15 06-Apr-2023 98.5674 -- -- 54.43 40.85 05-Apr-2023 98.5462 -- -- 54.81 41.81 04-Apr-2023 98.5389 -- -- 56.24 43.94 03-Apr-2023 98.5311 -- -- 65.86 44.8 31-Mar-2023 98.5156 -- -- 68.62 46.41 30-Mar-2023 98.5013 -- -- 72.08 41.52 29-Mar-2023 98.4946 -- -- 63.52 40.91 28-Mar-2023 98.487 -- -- 65.91 43.87 27-Mar-2023 98.4826 -- -- 60.03 42.5 24-Mar-2023 98.4702 -- -- 55.71 48.29 23-Mar-2023 98.4529 -- -- 61.6 51.56 22-Mar-2023 98.4467 -- -- 59.77 48.97 21-Mar-2023 98.4425 -- -- 63.59 52.41 20-Mar-2023 98.4378 -- -- 66.91 51.57 17-Mar-2023 98.4266 -- -- 66.65 50.85 16-Mar-2023 98.4152 -- -- 64.53 49.75 15-Mar-2023 98.4092 -- -- 63.91 50.07 14-Mar-2023 98.4038 -- -- 61.51 47.08 13-Mar-2023 98.3912 -- -- 61.63 43.57 10-Mar-2023 98.3765 -- -- 60.91 47.24 09-Mar-2023 98.361 -- -- 60.42 44 08-Mar-2023 98.3556 -- -- 59.63 45.15 07-Mar-2023 98.3504 -- -- 57.83 45.08 06-Mar-2023 98.3457 -- -- 60.77 45.27 03-Mar-2023 98.332 -- -- 57.58 41.74 02-Mar-2023 98.3204 -- -- 56.08 39.73 01-Mar-2023 98.3155 -- -- 58.05 42.26 28-Feb-2023 98.3099 -- -- 57.61 42.03 27-Feb-2023 98.3037 -- -- 57.65 39.54 24-Feb-2023 98.2915 -- -- 55.78 41.42 23-Feb-2023 98.2795 -- -- 57.04 42.58 22-Feb-2023 98.2735 -- -- 55.01 40.96 21-Feb-2023 98.2628 -- -- 55.52 42.1 20-Feb-2023 98.2572 -- -- 56.65 42.18 17-Feb-2023 98.2444 -- -- 58.48 44.84 16-Feb-2023 98.2316 -- -- 57.3 43.18 15-Feb-2023 98.2267 -- -- 57.44 43.96 14-Feb-2023 98.2209 -- -- 57.76 44.39 13-Feb-2023 98.2146 -- -- 60.94 49.06 10-Feb-2023 98.2032 -- -- 63.23 48.82 09-Feb-2023 98.19 -- -- 61.48 48.45 08-Feb-2023 98.185 -- -- 59.22 48.78 07-Feb-2023 98.1789 -- -- 61.07 46.64 06-Feb-2023 98.1741 -- -- 63.14 45.73 03-Feb-2023 98.1617 -- -- -- -- 02-Feb-2023 98.1528 -- -- 61.55 42.75 01-Feb-2023 98.1489 -- -- 58.49 41.42 31-Jan-2023 98.1433 -- -- 60.74 39.83 30-Jan-2023 98.139 -- -- 56.55 38.15 27-Jan-2023 98.1278 -- -- 52.55 38.64 26-Jan-2023 98.1191 -- -- 51.39 37.9 25-Jan-2023 98.115 -- -- 51.42 39.11 24-Jan-2023 98.1101 -- -- 50.25 37.23 23-Jan-2023 98.1056 -- -- 52.54 39.88 20-Jan-2023 98.0942 -- -- 52.95 41.05 19-Jan-2023 98.0856 -- -- 53.22 41.89 18-Jan-2023 98.0826 -- -- 51.95 40.43 17-Jan-2023 98.077 -- -- 54.63 42.49 16-Jan-2023 98.0729 -- -- 57.82 45.06 13-Jan-2023 98.0617 -- -- 56.67 44.58 12-Jan-2023 98.0523 -- -- 54.9 42.33 11-Jan-2023 98.0485 -- -- 55.11 39.01 10-Jan-2023 98.044 -- -- 56.42 40.54 09-Jan-2023 98.04 -- -- 55.7 38.7 06-Jan-2023 98.0306 -- -- 51.36 39.25 05-Jan-2023 98.0124 -- -- 50.16 38.6 04-Jan-2023 98.0087 -- -- 51.87 39.18 03-Jan-2023 98.0139 -- -- 52.68 37.79 30-Dec-2022 97.9975 -- -- 52.77 36.93 29-Dec-2022 97.9871 -- -- 53.3 36.02 28-Dec-2022 97.9843 -- -- 52.49 34.79 23-Dec-2022 97.97 -- -- 53.56 36.91 22-Dec-2022 97.9572 -- -- 52.25 36.7 21-Dec-2022 97.9542 -- -- 47.81 37.1 20-Dec-2022 97.9493 -- -- 48.4 37.73 19-Dec-2022 97.9452 -- -- 47.63 36.91 16-Dec-2022 97.9361 -- -- 47.16 36.41 15-Dec-2022 97.9316 -- -- 51.84 36.28 14-Dec-2022 97.9293 -- -- 50.34 34.56 13-Dec-2022 97.9247 -- -- 48.14 33.62 12-Dec-2022 97.9202 -- -- 44.64 33.48 09-Dec-2022 97.9102 -- -- 44.31 32.5 08-Dec-2022 97.9058 -- -- 44.9 33.24 07-Dec-2022 97.9043 -- -- 46.42 38.12 06-Dec-2022 97.901 -- -- 51.54 42.29 05-Dec-2022 97.8974 -- -- 52.81 44.53 02-Dec-2022 97.8895 -- -- 56.6 45.68 01-Dec-2022 97.8824 -- -- 57.81 42.51 30-Nov-2022 97.8794 -- -- 59 42.44 29-Nov-2022 97.8763 -- -- 58.44 42.27 28-Nov-2022 97.8723 -- -- 60.87 44.72 25-Nov-2022 97.8642 -- -- 54.97 43.49 24-Nov-2022 97.8582 -- -- 53.53 42.25 23-Nov-2022 97.8557 -- -- 55.95 43.38 22-Nov-2022 97.8521 -- -- 55.31 44 21-Nov-2022 97.8489 -- -- 57 45.27 18-Nov-2022 97.841 -- -- 55.73 45.39 17-Nov-2022 97.835 -- -- 57.63 47.09 16-Nov-2022 97.8324 -- -- 57.47 44.24 15-Nov-2022 97.8286 -- -- 59.97 45.29 14-Nov-2022 97.8249 -- -- 61.55 47.13 11-Nov-2022 97.8166 -- -- 60.96 47.71 10-Nov-2022 97.8084 -- -- 57.51 46.87 09-Nov-2022 97.8056 -- -- 58.36 47.01 08-Nov-2022 97.8035 -- -- 58.77 46.75 07-Nov-2022 97.8003 -- -- 58.2 46.6 04-Nov-2022 97.7912 -- -- 58.86 46.64 03-Nov-2022 97.7856 -- -- 58.1 43.99 02-Nov-2022 97.7832 -- -- 61.74 48.14 01-Nov-2022 97.7795 -- -- 72.46 52.76 31-Oct-2022 97.7784 -- -- 72.82 53.29 28-Oct-2022 97.774 -- -- 69.47 51.45 27-Oct-2022 97.7723 -- -- 67.22 51.4 26-Oct-2022 97.7712 -- -- 66.44 51.05 25-Oct-2022 97.7708 -- -- 65.81 50.3 24-Oct-2022 97.7689 -- -- 63.23 51.03 21-Oct-2022 97.7645 -- -- 62.85 50.32 20-Oct-2022 97.7623 -- -- 62.05 45.51 19-Oct-2022 97.7621 -- -- 62.96 48.51 18-Oct-2022 97.7606 -- -- 60.92 48.36 17-Oct-2022 97.7591 -- -- 62 47.72 14-Oct-2022 97.7544 -- -- 58.24 43.72 13-Oct-2022 97.7512 -- -- 57.5 46.06 12-Oct-2022 97.7489 -- -- 59.24 50.72 11-Oct-2022 97.7478 -- -- 58.39 50.28 10-Oct-2022 97.7486 -- -- 61.18 52.78 07-Oct-2022 97.7444 -- -- 62.43 53.99 06-Oct-2022 97.7359 -- -- 62.78 54.9 05-Oct-2022 97.7345 -- -- 64.6 54.03 04-Oct-2022 97.7134 -- -- 62.5 47.79 03-Oct-2022 97.7117 -- -- 60.24 47.01 30-Sep-2022 97.7087 -- -- 58.74 44.46 29-Sep-2022 97.7065 -- -- 57.24 43.92 28-Sep-2022 97.7075 -- -- 55.09 45.3 27-Sep-2022 97.705 -- -- 55.03 45.02 26-Sep-2022 97.705 -- -- 57.21 47.51 23-Sep-2022 97.7 -- -- 58.29 48.93 22-Sep-2022 97.6985 -- -- 57.38 48.48 21-Sep-2022 97.6984 -- -- 58.04 47.74 20-Sep-2022 97.6952 -- -- 58.69 52.3 16-Sep-2022 97.7035 -- -- 64.19 55.5 15-Sep-2022 97.7022 -- -- 63.17 54.73 14-Sep-2022 97.7023 -- -- 66.59 56.31 13-Sep-2022 97.7005 -- -- 68.8 55.99 12-Sep-2022 97.6978 -- -- 69.65 54.48 09-Sep-2022 97.6959 -- -- 67.16 53.93 08-Sep-2022 97.7015 -- -- 66.1 51.56 07-Sep-2022 97.703 -- -- 64.46 47.81 06-Sep-2022 97.7021 -- -- 62.28 49.5 05-Sep-2022 97.7039 -- -- 60.35 49.45 02-Sep-2022 97.7002 -- -- 60.81 50.96 01-Sep-2022 97.6805 -- -- 57.08 47.51 31-Aug-2022 97.6852 -- -- 59.24 47.58 30-Aug-2022 97.6737 -- -- 58 46.82 26-Aug-2022 97.6768 -- -- 56.47 45.1 25-Aug-2022 97.6787 -- -- 57.97 46.24 24-Aug-2022 97.6806 -- -- 58.4 44.8 23-Aug-2022 97.6841 -- -- 54.56 43.83 22-Aug-2022 97.7006 -- -- 54.96 41.38 19-Aug-2022 97.7008 -- -- 55.64 42.22 18-Aug-2022 97.7028 -- -- 56.83 41.86 17-Aug-2022 97.7048 -- -- 57.61 42.79 16-Aug-2022 97.7056 -- -- 54.6 43.07 15-Aug-2022 97.7055 -- -- 53.8 40.87 12-Aug-2022 97.7035 -- -- 56.72 41.64 11-Aug-2022 97.7041 -- -- 56.33 39.65 10-Aug-2022 97.7046 -- -- 55.87 40.54 09-Aug-2022 97.7054 -- -- 54.05 40.77 08-Aug-2022 97.7061 -- -- 52.59 39.28 05-Aug-2022 97.7052 -- -- 55.97 40.14 04-Aug-2022 97.7064 -- -- 53.34 35.93 03-Aug-2022 97.7124 -- -- 53.68 39.45 02-Aug-2022 97.7134 -- -- 53.34 39.29 01-Aug-2022 97.7209 -- -- 59.12 41.94 29-Jul-2022 97.7207 -- -- 61.72 42 28-Jul-2022 97.7211 -- -- 63.25 43.36 27-Jul-2022 97.7224 -- -- 58.59 41.11 26-Jul-2022 97.7228 -- -- 54.39 42.78 25-Jul-2022 97.7253 -- -- 55.45 44.23 22-Jul-2022 97.7258 -- -- 56.37 40.9 21-Jul-2022 97.7363 -- -- 56.84 41.66 20-Jul-2022 97.7388 -- -- 56.63 41.93 19-Jul-2022 97.7422 -- -- 52.75 40.62 18-Jul-2022 97.7543 -- -- 51.6 40.82 15-Jul-2022 97.7567 -- -- 54.66 41.83 14-Jul-2022 97.7604 -- -- 59.6 42.38 13-Jul-2022 97.7655 -- -- 55.52 38.85 12-Jul-2022 97.7676 -- -- 52.99 40.21 11-Jul-2022 97.7696 -- -- 51.6 40.05 08-Jul-2022 97.774 -- -- -- -- 07-Jul-2022 97.7781 -- -- 54.85 38.11 06-Jul-2022 97.7807 -- -- 53.09 37.27 05-Jul-2022 97.7828 -- -- 49.54 39.56 04-Jul-2022 97.784 -- -- 53.64 46.39 01-Jul-2022 97.7864 -- -- 52.64 41.3 30-Jun-2022 97.7914 -- -- 54.43 40.99 29-Jun-2022 97.7931 -- -- 54.76 38.86 28-Jun-2022 97.7942 -- -- 55.25 42.34 27-Jun-2022 97.7961 -- -- 52.98 40.83 24-Jun-2022 97.7981 -- -- 53.22 40.98 23-Jun-2022 97.8019 -- -- 46.93 36.99 22-Jun-2022 97.8028 -- -- 46.17 37.61 21-Jun-2022 97.8039 -- -- 48.45 39.21 20-Jun-2022 97.8057 -- -- 46.26 37.71 17-Jun-2022 97.8075 -- -- 52.16 37.72 16-Jun-2022 97.8119 -- -- 52.67 37.28 15-Jun-2022 97.8141 -- -- 49.71 34.72 14-Jun-2022 97.8164 -- -- 43.73 31.15 13-Jun-2022 97.8207 -- -- 47.52 37.2 10-Jun-2022 97.824 -- -- 52.13 35.43 09-Jun-2022 97.828 -- -- 53.51 33.18 08-Jun-2022 97.8304 -- -- 47.2 26.99 07-Jun-2022 97.8322 -- -- 42.06 27.15 06-Jun-2022 97.8329 -- -- 43.86 31.43 01-Jun-2022 97.8433 -- -- 40.44 25.65 31-May-2022 97.8454 -- -- 41.49 33.25 27-May-2022 97.8507 -- -- 48.21 34.89 26-May-2022 97.8542 -- -- 42.19 26.39 25-May-2022 97.8556 -- -- 45.39 30.02 24-May-2022 97.857 -- -- 44.07 30.23 23-May-2022 97.8585 -- -- 41.93 30.25 20-May-2022 97.8611 -- -- 54.42 40.47 19-May-2022 97.865 97.865 -- 56.29 40.31 18-May-2022 97.8674 97.8674 -- 52.64 37.04 17-May-2022 97.8707 97.8707 -- 49.56 38.5 16-May-2022 97.8722 97.8722 -- 49.06 38.84 13-May-2022 97.8759 97.8759 -- 53.02 38.94 12-May-2022 97.8794 97.8794 -- 54.06 38.64 11-May-2022 97.8809 97.8809 -- 54.56 39.38 10-May-2022 97.8827 97.8827 -- 47.63 35.2 09-May-2022 97.8846 97.8846 -- 48.58 34.52 06-May-2022 97.888 97.888 -- 52.26 34.12 05-May-2022 97.8917 97.8917 -- 54.05 37.3 04-May-2022 97.8934 97.8934 -- 53.4 40.84 03-May-2022 97.8954 97.8954 -- 46.93 38.25 29-Apr-2022 97.901 97.901 -- 59.58 40.69 28-Apr-2022 97.9057 97.9057 -- 59.77 39.04 27-Apr-2022 97.9073 97.9073 -- 58.94 36.21 26-Apr-2022 97.9087 97.9087 -- 51.88 37.97 25-Apr-2022 97.9104 97.9104 -- 54.24 38.41 22-Apr-2022 97.9138 97.9138 -- 57.45 38.26 21-Apr-2022 97.9182 -- -- 52.31 37.95 20-Apr-2022 97.9203 -- -- 54.02 38.92 19-Apr-2022 97.9217 -- -- 48.75 38.97 14-Apr-2022 97.9261 97.9261 -- 48.51 36.36 13-Apr-2022 97.9317 97.9317 -- 52.07 34.63 12-Apr-2022 97.9337 97.9337 -- 54.54 35.95 11-Apr-2022 97.9357 97.9357 -- 56.81 36.57 08-Apr-2022 97.9391 97.9391 -- 55.95 37.11 07-Apr-2022 97.9432 97.9432 -- 52.75 36.42 06-Apr-2022 97.945 97.945 -- 52.9 37.07 05-Apr-2022 97.9469 97.9469 -- 48.08 36.55 04-Apr-2022 97.9481 97.9481 -- 46.54 34.17 01-Apr-2022 97.9515 -- -- 52.25 36.76 31-Mar-2022 97.9553 97.9553 -- 50.64 36.15 30-Mar-2022 97.9563 97.9563 -- 52.12 37.62 29-Mar-2022 97.9583 97.9583 -- 50.75 41.56 28-Mar-2022 97.96 97.96 -- 52.16 41.74 25-Mar-2022 97.9646 97.9646 -- 51.2 47.12 24-Mar-2022 97.9674 97.9674 -- 56.88 47.63 23-Mar-2022 97.9695 97.9695 -- 56.33 47.96 22-Mar-2022 97.9717 97.9717 -- 57.74 49.57 21-Mar-2022 97.9729 97.9729 -- 58.97 48.12 18-Mar-2022 97.9766 97.9766 -- 62.64 47.98 17-Mar-2022 97.9807 97.9807 -- 62.54 47.87 16-Mar-2022 97.9829 97.9829 -- 61.55 47.21 15-Mar-2022 97.9847 97.9847 -- 56.66 48.1 14-Mar-2022 97.9867 97.9867 -- 57.88 47.81 11-Mar-2022 97.9911 97.9911 -- 61.6 48.31 10-Mar-2022 97.9961 97.9961 -- 62.37 48.85 09-Mar-2022 97.9983 97.9983 -- 63.02 48.16 08-Mar-2022 98.0004 98.0004 -- 58.3 47.8 07-Mar-2022 98.0033 98.0033 -- 57.2 46.27 04-Mar-2022 98.0067 98.0067 -- 58.36 44.14 03-Mar-2022 98.0113 98.0113 -- 57.9 43.44 02-Mar-2022 98.0133 98.0133 -- 57.43 41.84 01-Mar-2022 98.0153 98.0153 -- 54.29 43.32 28-Feb-2022 98.018 98.018 -- 52.59 42.44 25-Feb-2022 98.0218 98.0218 -- 57.26 42.27 24-Feb-2022 98.026 98.026 -- 56.99 42.36 23-Feb-2022 98.0279 98.0279 -- 58.68 41.97 22-Feb-2022 98.0299 98.0299 -- 52.96 39.34 21-Feb-2022 98.0319 98.0319 -- 55.06 42.22 18-Feb-2022 98.0351 98.0351 -- 54.2 37.28 17-Feb-2022 98.0401 98.0401 -- 53.6 37.6 16-Feb-2022 98.0416 98.0416 -- 51.31 36.21 15-Feb-2022 98.0437 98.0437 -- 47.41 37.23 14-Feb-2022 98.0441 98.0441 -- 46.3 37 11-Feb-2022 98.0482 98.0482 -- 50.45 37.86 10-Feb-2022 98.0527 98.0527 -- 51.08 38.72 09-Feb-2022 98.0546 98.0546 -- 52.88 39.45 08-Feb-2022 98.0564 98.0564 -- 48.04 38.02 07-Feb-2022 98.0587 98.0587 -- 50.99 40.48 04-Feb-2022 98.0618 98.0618 -- 50.99 37.37 03-Feb-2022 98.0671 98.0671 -- 52.17 37.57 02-Feb-2022 98.0695 98.0695 -- 51.93 38.76 01-Feb-2022 98.0714 98.0714 -- 50.73 42.08 31-Jan-2022 98.0738 98.0738 -- 48.29 39.31 28-Jan-2022 98.078 98.078 -- 49.51 33.89 27-Jan-2022 98.0818 98.0818 -- 50.27 34.86 26-Jan-2022 98.085 98.085 -- 52.7 34.76 25-Jan-2022 98.0869 98.0869 -- 48.25 34.87 24-Jan-2022 98.0889 98.0889 -- 47.29 36.6 21-Jan-2022 98.0927 98.0927 -- 49.99 36.77 20-Jan-2022 98.0967 98.0967 -- 52.03 37.13 19-Jan-2022 98.0988 98.0988 -- 52.27 32.96 18-Jan-2022 98.1008 98.1008 -- 45.77 36.55 17-Jan-2022 98.1027 98.1027 -- 46.08 35.61 14-Jan-2022 98.1064 98.1064 -- 50.05 36.46 13-Jan-2022 98.1111 98.1111 -- 51.57 39.54 12-Jan-2022 98.1129 98.1129 -- 51.63 39.23 11-Jan-2022 98.115 98.115 -- 48.41 40.28 10-Jan-2022 98.1168 98.1168 -- 50.2 41.58 07-Jan-2022 98.1213 98.1213 -- 55.78 42.28 06-Jan-2022 98.1249 98.1249 -- 56.39 38.98 05-Jan-2022 98.1271 98.1271 -- 54.84 36.42 04-Jan-2022 98.1289 98.1289 -- 51.6 37.59 31-Dec-2021 98.1385 98.1385 -- 56.79 41.6 30-Dec-2021 98.1481 98.1481 -- 52.77 37.21 29-Dec-2021 98.15 98.15 -- 49.26 36.28 24-Dec-2021 98.1574 -- -- 43.92 36.82 23-Dec-2021 98.1616 98.1616 -- 44.07 36.97 22-Dec-2021 98.1641 98.1641 -- 44.7 36.8 21-Dec-2021 98.1662 98.1662 -- 45.04 38.57 20-Dec-2021 98.1685 98.1685 -- 46.75 39.8 17-Dec-2021 98.1726 98.1726 -- 46.21 38.63 16-Dec-2021 98.1765 98.1765 -- 43.27 35.69 15-Dec-2021 98.1786 98.1786 -- 43.05 34.63 14-Dec-2021 98.1812 98.1812 -- 41.8 33.63 13-Dec-2021 98.1834 98.1834 -- 46.06 38.05 10-Dec-2021 98.186 98.186 -- 45.53 36.79 09-Dec-2021 98.1911 98.1911 -- 46.05 40.6 08-Dec-2021 98.1932 98.1932 -- 48.35 39.01 07-Dec-2021 98.1943 98.1943 -- 46.62 40.87 06-Dec-2021 98.1984 98.1984 -- 49.26 44.51 03-Dec-2021 98.2024 98.2024 -- 52.91 49.88 02-Dec-2021 98.2073 98.2073 -- 58.34 49.37 01-Dec-2021 98.209 98.209 -- 58.11 48.28 30-Nov-2021 98.2102 98.2102 -- 55.1 44.5 29-Nov-2021 98.212 98.212 -- 55.89 44.47 26-Nov-2021 98.2146 98.2146 -- 53.62 44.01 25-Nov-2021 98.219 98.219 -- 53.48 42.61 24-Nov-2021 98.2209 98.2209 -- 53.56 44.4 23-Nov-2021 98.2232 98.2232 -- 53.75 45.84 22-Nov-2021 98.2256 98.2256 -- 54.68 44.97 19-Nov-2021 98.2295 98.2295 -- 53.96 44.67 18-Nov-2021 98.2331 98.2331 -- 52.1 41.5 17-Nov-2021 98.2346 98.2346 -- 50.11 39.3 16-Nov-2021 98.2383 98.2383 -- 47.88 38.13 15-Nov-2021 98.2392 98.2392 -- 48.49 38.37 12-Nov-2021 98.2414 98.2414 -- 46.79 39.24 11-Nov-2021 98.2448 98.2448 -- 47.09 39.4 10-Nov-2021 98.2462 98.2462 -- 48.93 41.35 09-Nov-2021 98.247 98.247 -- 51.46 41.87 08-Nov-2021 98.2504 98.2504 -- 53.67 41.96 05-Nov-2021 98.2533 98.2533 -- 52.17 41.43 04-Nov-2021 98.2574 98.2574 -- 49.59 40.55 03-Nov-2021 98.2594 98.2594 -- 51.71 41.04 02-Nov-2021 98.2608 98.2608 -- 52.55 46.63 01-Nov-2021 98.2632 98.2632 -- 58.5 47.29 29-Oct-2021 98.2673 98.2673 -- 55.78 47.13 28-Oct-2021 98.2713 98.2713 -- 56.2 46.37 27-Oct-2021 98.273 98.273 -- 54.24 45.28 26-Oct-2021 98.2743 98.2743 -- 54.14 44.8 25-Oct-2021 98.2761 98.2761 -- 52.17 44.3 22-Oct-2021 98.2796 98.2796 -- 53.46 45.01 21-Oct-2021 98.2841 98.2841 -- 51.48 42.02 20-Oct-2021 98.2859 98.2859 -- 51.55 42.95 19-Oct-2021 98.288 98.288 -- 51.26 43.82 18-Oct-2021 98.29 98.29 -- 52.25 44.13 15-Oct-2021 98.2934 98.2934 -- 51.35 42.65 14-Oct-2021 98.2979 98.2979 -- 48.48 39.73 13-Oct-2021 98.2999 98.2999 -- 46.95 35.99 12-Oct-2021 98.3015 98.3015 -- 46.61 36.51 11-Oct-2021 98.3035 98.3035 -- 47.3 36.47 08-Oct-2021 98.3075 98.3075 -- 47.88 37.08 07-Oct-2021 98.3113 98.3113 -- 44.7 36.19 06-Oct-2021 98.3132 98.3132 -- 46 35.75 05-Oct-2021 98.3151 98.3151 -- 46.45 36.26 04-Oct-2021 98.3168 98.3168 -- 49.85 38.69 01-Oct-2021 98.3204 98.3204 -- 48.92 38.09 30-Sep-2021 98.3247 98.3247 -- 47.8 37.6 29-Sep-2021 98.3268 98.3268 -- 46.23 37.37 28-Sep-2021 98.3271 98.3271 -- 47.74 38.95 27-Sep-2021 98.3291 98.3291 -- 48.3 39.88 24-Sep-2021 98.333 98.333 -- 50.7 39.51 23-Sep-2021 98.3367 98.3367 -- 50.42 40.19 22-Sep-2021 98.338 98.338 -- 47.48 39.01 21-Sep-2021 98.3406 98.3406 -- 51.02 44.89 20-Sep-2021 98.3426 98.3426 -- 55.63 51.22 17-Sep-2021 98.346 98.346 -- 60.31 52.83 16-Sep-2021 98.3501 98.3501 -- 61.27 52.69 15-Sep-2021 98.3517 98.3517 -- 61.54 51.25 14-Sep-2021 98.3543 98.3543 -- 59.38 48.32 13-Sep-2021 98.3558 98.3558 -- 61.59 50.27 10-Sep-2021 98.3591 98.3591 -- 61.05 50.01 09-Sep-2021 98.3644 98.3644 -- 60.57 49.35 08-Sep-2021 98.3662 98.3662 -- 58.28 49 07-Sep-2021 98.3679 98.3679 -- 60 49.86 06-Sep-2021 98.37 98.37 -- 60.12 48.35 03-Sep-2021 98.3733 98.3733 -- 58.98 48 02-Sep-2021 98.3777 98.3777 -- 59.79 49.16 01-Sep-2021 98.3795 98.3795 -- 57.96 47.74 31-Aug-2021 98.3819 98.3819 -- 58.16 48.25 27-Aug-2021 98.3869 98.3869 -- 56.61 47.26 26-Aug-2021 98.3913 98.3913 -- 57.24 47.27 25-Aug-2021 98.3928 98.3928 -- 57.85 47.39 24-Aug-2021 98.3949 98.3949 -- 57.44 47.38 23-Aug-2021 98.397 98.397 -- 57.68 46.98 20-Aug-2021 98.4004 98.4004 -- 55.58 45.82 19-Aug-2021 98.4045 98.4045 -- 56.53 44.23 18-Aug-2021 98.4065 98.4065 -- 56.63 44.9 17-Aug-2021 98.4084 98.4084 -- 57.41 44.97 16-Aug-2021 98.4105 98.4105 -- 56.82 44.18 13-Aug-2021 98.4136 98.4136 -- 51.99 41.62 12-Aug-2021 98.4182 98.4182 -- 50.27 40.97 11-Aug-2021 98.4198 98.4198 -- 51.99 42.36 10-Aug-2021 98.4209 98.4209 -- 51.63 41.93 09-Aug-2021 98.4232 98.4232 -- 51.96 41.32 06-Aug-2021 98.4266 98.4266 -- 55.15 43.12 05-Aug-2021 98.4314 98.4314 -- 53.73 41.19 04-Aug-2021 98.433 98.433 -- 54.55 42.66 03-Aug-2021 98.4354 98.4354 -- 56.01 44.2 02-Aug-2021 98.4372 98.4372 -- 53.76 44.4 30-Jul-2021 98.441 98.441 -- 54.73 43.57 29-Jul-2021 98.4447 98.4447 -- 54.09 42.52 28-Jul-2021 98.4473 98.4473 -- 56.81 41.57 27-Jul-2021 98.449 98.449 -- 54.53 39.9 26-Jul-2021 98.4504 98.4504 -- 53.14 39.36 23-Jul-2021 98.4538 98.4538 -- 55.15 41.77 22-Jul-2021 98.4585 98.4585 -- 52.61 42.32 21-Jul-2021 98.4601 98.4601 -- 55.51 42.17 20-Jul-2021 98.462 98.462 -- 56.77 46.03 19-Jul-2021 98.4638 98.4638 -- 59.01 45.87 16-Jul-2021 98.4668 98.4668 -- 56.72 46.31 15-Jul-2021 98.4716 98.4716 -- 53.97 43.83 14-Jul-2021 98.4731 98.4731 -- 53.93 41.88 13-Jul-2021 98.475 98.475 -- 51.52 40.84 12-Jul-2021 98.4778 98.4778 -- 50.27 39.9 09-Jul-2021 98.4809 98.4809 -- 50.68 41.05 08-Jul-2021 98.4848 98.4848 -- 52.76 44.71 07-Jul-2021 98.4874 98.4874 -- 49.93 40.66 06-Jul-2021 98.4891 98.4891 -- 50.27 39.84 05-Jul-2021 98.4917 98.4917 -- 50.5 39.73 02-Jul-2021 98.4951 98.4951 -- 53.47 41.13 01-Jul-2021 98.4994 98.4994 -- 51.46 37.02 30-Jun-2021 98.5015 98.5015 -- 48.19 34.91 29-Jun-2021 98.5034 98.5034 -- 49.77 38.03 28-Jun-2021 98.5051 98.5051 -- 51.78 43.63 25-Jun-2021 98.5084 98.5084 -- 51.34 42.55 24-Jun-2021 98.5124 98.5124 -- 48.75 38.5 23-Jun-2021 98.5143 98.5143 -- 46.71 35.88 22-Jun-2021 98.5161 98.5161 -- 47.75 36.99 21-Jun-2021 98.5181 98.5181 -- 49.95 38.94 18-Jun-2021 98.5215 98.5215 -- 48.07 37.62 17-Jun-2021 98.5257 98.5257 -- 50.02 40.72 16-Jun-2021 98.5275 98.5275 -- 51.6 40.35 15-Jun-2021 98.5296 98.5296 -- 53.53 43.02 14-Jun-2021 98.5316 98.5316 -- 52.85 42.04 11-Jun-2021 98.5352 98.5352 -- 56.22 45.76 10-Jun-2021 98.5389 98.5389 -- 56.64 45.11 09-Jun-2021 98.5409 98.5409 -- 56.13 43.95 08-Jun-2021 98.5432 98.5432 -- 55.15 45.55 07-Jun-2021 98.5448 98.5448 -- 56.14 47.14 04-Jun-2021 98.5482 98.5482 -- 55.12 45.22 03-Jun-2021 98.5528 98.5528 -- 55.76 45.68 02-Jun-2021 98.5549 98.5549 -- 59.19 45.4 01-Jun-2021 98.5564 98.5564 -- 59 46.38 28-May-2021 98.5615 98.5615 -- 56.43 36.78 27-May-2021 98.5659 98.5659 -- 55.48 45.91 26-May-2021 98.5677 98.5677 -- 55.59 41.1 25-May-2021 98.5696 98.5696 -- 53.93 38.88 24-May-2021 98.5715 98.5715 -- 50.38 39.84 21-May-2021 98.575 98.575 -- 50.23 37.85 20-May-2021 98.5786 98.5786 -- 50.96 39.54 19-May-2021 98.581 98.581 -- 50.06 37.96 18-May-2021 98.5828 98.5828 -- 50.52 39.28 17-May-2021 98.575 98.575 -- 49.45 38.4 14-May-2021 98.579 98.579 -- 48.67 37.8 13-May-2021 98.5827 98.5827 -- 47 32.87 12-May-2021 98.5849 98.5849 -- 47.19 34.78 11-May-2021 98.5869 98.5869 -- 53.25 36.7 10-May-2021 98.5889 98.5889 -- 52.07 36.99 07-May-2021 98.5924 98.5924 -- 46.96 35.25 06-May-2021 98.5965 98.5965 -- 45.52 34.73 05-May-2021 98.5987 98.5987 -- 47.14 37.94 04-May-2021 98.6012 98.6012 -- 49.15 38.46 30-Apr-2021 98.6068 98.6068 -- 50.61 38.3 29-Apr-2021 98.6106 98.6106 -- 52.68 41.47 28-Apr-2021 98.6124 98.6124 -- 48.66 40.49 27-Apr-2021 98.6145 98.6145 -- 52.96 42.62 26-Apr-2021 98.6163 98.6163 -- 52.28 41.76 23-Apr-2021 98.6193 98.6193 -- 50.89 42.58 22-Apr-2021 98.6236 98.6236 -- 49.41 40.14 21-Apr-2021 98.6259 98.6259 -- 51.32 41.86 20-Apr-2021 98.6279 98.6279 -- 51.59 40.05 19-Apr-2021 98.6299 98.6299 -- 54.42 40.63 16-Apr-2021 98.6339 98.6339 -- 53.04 39.37 15-Apr-2021 98.6375 98.6375 -- 52.09 37.13 14-Apr-2021 98.6396 98.6396 -- 48.35 35.59 13-Apr-2021 98.6413 98.6413 -- 51.09 37.12 12-Apr-2021 98.6434 98.6434 -- 50.66 38.11 09-Apr-2021 98.647 98.647 -- 47.04 36.49 08-Apr-2021 98.6511 98.6511 -- 46.55 36.15 07-Apr-2021 98.6531 98.6531 -- 46.23 35.98 06-Apr-2021 98.6553 98.6553 -- 47.57 40.77 01-Apr-2021 98.6605 -- -- 53.7 45.7 31-Mar-2021 98.6678 -- -- 53.43 42.45 30-Mar-2021 98.6702 -- -- 55.57 43.47 29-Mar-2021 98.6718 -- -- 53.56 41.3 26-Mar-2021 98.676 -- -- 51.04 38.21 25-Mar-2021 98.6798 -- -- 52.65 39.97 24-Mar-2021 98.6818 -- -- 49.67 38.23 23-Mar-2021 98.6842 -- -- 49.97 40.8 22-Mar-2021 98.6856 -- -- 51.34 42.42 19-Mar-2021 98.6891 -- -- 53.27 45.34 18-Mar-2021 98.7019 -- -- 54.29 46.89 17-Mar-2021 98.7031 -- -- 54.58 44.55 16-Mar-2021 98.705 -- -- 56.18 44.14 15-Mar-2021 98.7069 -- -- 54.75 42.81 12-Mar-2021 98.7102 -- -- 51.47 41.9 11-Mar-2021 98.7146 -- -- 51.78 41.2 10-Mar-2021 98.7162 -- -- 51.38 40.13 09-Mar-2021 98.7179 -- -- 46.84 35.02 08-Mar-2021 98.7191 -- -- 48.16 35.78 05-Mar-2021 98.7227 -- -- 46.61 34.85 04-Mar-2021 98.7262 -- -- 49.39 34.75 03-Mar-2021 98.7283 -- -- 49.02 37.05 02-Mar-2021 98.7305 -- -- 52.07 39.08 01-Mar-2021 98.7324 -- -- 50.87 35.71 26-Feb-2021 98.7361 -- -- 52.11 40.44 25-Feb-2021 98.7403 -- -- 49.68 37.71 24-Feb-2021 98.7418 -- -- 48.6 36.83 23-Feb-2021 98.7436 -- -- 49.69 37.25 22-Feb-2021 98.7458 -- -- 53.03 41.73 19-Feb-2021 98.7489 -- -- 52.63 38.55 18-Feb-2021 98.7525 -- -- 51.36 39.47 17-Feb-2021 98.7549 -- -- 49.87 36.26 16-Feb-2021 98.7569 -- -- 48.73 34.3 15-Feb-2021 98.7592 -- -- 48.05 36.35 12-Feb-2021 98.7628 -- -- 44.83 37.76 11-Feb-2021 98.7667 -- -- 42.03 32.96 10-Feb-2021 98.7689 -- -- 46.46 32.95 09-Feb-2021 98.7708 -- -- 47.74 34.35 08-Feb-2021 98.7726 -- -- 47.74 36.66 05-Feb-2021 98.7769 -- -- 45.67 35.25 04-Feb-2021 98.7806 -- -- 42.98 29.09 03-Feb-2021 98.7828 -- -- 41.86 26.57 02-Feb-2021 98.7849 -- -- 46.01 30.91 01-Feb-2021 98.7869 -- -- 45.97 30.48 29-Jan-2021 98.7913 -- -- 40.35 29.94 28-Jan-2021 98.7951 -- -- 43.28 33 27-Jan-2021 98.797 -- -- 37.07 30.41 26-Jan-2021 98.7995 -- -- 40.86 32.18 25-Jan-2021 98.8018 -- -- 42.99 33.31 22-Jan-2021 98.8059 -- -- 40.69 31.05 21-Jan-2021 98.8095 -- -- 37.44 29 20-Jan-2021 98.8124 -- -- 41.15 31.37 19-Jan-2021 98.8138 -- -- -- -- 18-Jan-2021 98.8164 -- -- -- -- 15-Jan-2021 98.8197 -- -- -- -- 14-Jan-2021 98.8239 -- -- 50.56 34.47 13-Jan-2021 98.8256 -- -- 49.57 32.94 12-Jan-2021 98.8276 -- -- 49.71 35.09 11-Jan-2021 98.8296 -- -- 52.16 38.47 08-Jan-2021 98.833 -- -- 50.63 39.76 07-Jan-2021 98.8373 -- -- 47.32 37.77 06-Jan-2021 98.8397 -- -- 47.68 38.22 05-Jan-2021 98.841 -- -- 48.72 39.2 04-Jan-2021 98.8437 -- -- -- -- 31-Dec-2020 98.8489 -- -- 55.32 45.04 30-Dec-2020 98.8561 -- -- 53.04 33.84 29-Dec-2020 98.8586 -- -- 53.82 34.05 24-Dec-2020 98.8647 -- -- 55.52 36.71 23-Dec-2020 98.8703 -- -- 55.31 36.9 22-Dec-2020 98.8709 -- -- 42.61 35.11 21-Dec-2020 98.873 -- -- 42.05 34.55 18-Dec-2020 98.877 -- -- 41.36 34.11 17-Dec-2020 98.8811 -- -- 40.28 34.05 16-Dec-2020 98.884 -- -- 43.36 36.55 15-Dec-2020 98.8864 -- -- 43.56 40.91 14-Dec-2020 98.8884 -- -- 47.3 39.64 11-Dec-2020 98.892 -- -- 48.22 40.25 10-Dec-2020 98.8962 -- -- 46.86 38.4 09-Dec-2020 98.8986 -- -- 47.15 38.34 08-Dec-2020 98.9003 -- -- 48.94 39.99 07-Dec-2020 98.902 -- -- 47.43 39.93 04-Dec-2020 98.9049 -- -- 47.95 41.77 03-Dec-2020 98.9073 -- -- 45.11 35.68 02-Dec-2020 98.9086 -- -- 50.12 42.08 01-Dec-2020 98.9105 -- -- 49.98 40.66 30-Nov-2020 98.9126 -- -- 50.06 41.16 27-Nov-2020 98.9164 -- -- 48.93 41.72 26-Nov-2020 98.9202 -- -- 50.49 41.38 25-Nov-2020 98.9222 -- -- 54.31 42.71 24-Nov-2020 98.9243 -- -- 53.76 44.18 23-Nov-2020 98.9262 -- -- 54.82 46.41 20-Nov-2020 98.9295 -- -- 54.05 46.96 19-Nov-2020 98.9333 -- -- 53.81 47.95 18-Nov-2020 98.9352 -- -- 54.25 46.35 17-Nov-2020 98.9369 -- -- 55.51 48.49 16-Nov-2020 98.939 -- -- 58.61 50.07 13-Nov-2020 98.94232 -- -- 58.71 50.25 12-Nov-2020 98.946683 -- -- 57.75 49.27 11-Nov-2020 98.948518 -- -- 57.72 49.23 10-Nov-2020 98.950513 -- -- 60.65 51.1 09-Nov-2020 98.952476 -- -- 59.96 49.93 06-Nov-2020 98.955793 -- -- 57.95 51.1 05-Nov-2020 98.960072 -- -- 57.65 48.62 04-Nov-2020 98.961955 -- -- 56.06 47.8 03-Nov-2020 98.963689 -- -- 59.05 50.83 02-Nov-2020 98.965586 -- -- 60.32 52.12 30-Oct-2020 98.968761 -- -- -- -- 29-Oct-2020 98.972979 -- -- 57.74 45.36 28-Oct-2020 98.974523 -- -- 57.6 41.11 27-Oct-2020 98.976493 -- -- 58.68 41.52 26-Oct-2020 98.979553 -- -- 57.62 40.71 23-Oct-2020 98.983148 -- -- 54.9 42.26 22-Oct-2020 98.986905 -- -- 51.82 43.92 21-Oct-2020 98.988824 -- -- 51.12 43.23 20-Oct-2020 98.990775 -- -- 52.59 45.21 19-Oct-2020 98.992693 -- -- 53.74 45.51 16-Oct-2020 98.995899 -- -- 52.26 43.74 15-Oct-2020 99.000127 -- -- 55.77 46.15 14-Oct-2020 99.001895 -- -- 55.37 44.85 13-Oct-2020 99.003933 -- -- 57.68 47.45 12-Oct-2020 99.005577 -- -- 59.12 47.46 09-Oct-2020 99.008988 -- -- 57.74 47.59 08-Oct-2020 99.012915 -- -- 55.88 46.66 07-Oct-2020 99.014875 -- -- 53.45 45.43 06-Oct-2020 99.01676 -- -- 53.31 44.57 05-Oct-2020 99.018483 -- -- 55.82 46.54 02-Oct-2020 99.021882 -- -- 54.54 45.93 01-Oct-2020 99.02609 -- -- 52.45 44.06 30-Sep-2020 99.027603 -- -- 52.38 44.54 29-Sep-2020 99.029165 -- -- 52.65 42.15 28-Sep-2020 99.030416 -- -- 52.01 43.79 25-Sep-2020 99.033971 -- -- 50.59 41.62 24-Sep-2020 99.037429 -- -- 50.05 40.79 23-Sep-2020 99.039289 -- -- 51.32 41.69 22-Sep-2020 99.041632 -- -- 48.79 38.71 21-Sep-2020 99.04289 -- -- 49.76 40.45 18-Sep-2020 99.046353 -- -- -- -- 17-Sep-2020 99.049928 -- -- 48.9 39.26 16-Sep-2020 99.052034 -- -- 45.04 36.05 15-Sep-2020 99.054005 -- -- 42.57 32.88 14-Sep-2020 99.055889 -- -- 44.09 31.81 11-Sep-2020 99.058503 -- -- 44.78 31.2 10-Sep-2020 99.061385 -- -- 43.53 27.4 09-Sep-2020 99.063327 -- -- 44.16 32.07 08-Sep-2020 99.064336 -- -- 48.95 35.51 07-Sep-2020 99.066428 -- -- 49.32 35.52 04-Sep-2020 99.067375 -- -- 48.84 35.47 03-Sep-2020 99.070517 -- -- 44.48 36.1 02-Sep-2020 99.072527 -- -- 42.68 35.04 01-Sep-2020 99.074264 -- -- 48.87 39.01 28-Aug-2020 99.080007 -- -- 55.02 29.34 27-Aug-2020 99.083928 -- -- 54.37 39.86 26-Aug-2020 99.085624 -- -- 51.59 38.23 25-Aug-2020 99.087531 -- -- 47.64 37.98 24-Aug-2020 99.089297 -- -- 48.73 38.98 21-Aug-2020 99.092944 -- -- 48.08 38.59 20-Aug-2020 99.097062 -- -- 45.95 37.79 19-Aug-2020 99.098801 -- -- 45.91 37.78 18-Aug-2020 99.10105 -- -- 43.86 36.29 17-Aug-2020 99.10263 -- -- 49.59 37.64 14-Aug-2020 99.106153 -- -- 50.58 39.37 13-Aug-2020 99.110191 -- -- 50.64 38.95 12-Aug-2020 99.112295 -- -- 47.56 39.1 11-Aug-2020 99.114113 -- -- 51.2 40.55 10-Aug-2020 99.116286 -- -- 49.22 38.88 07-Aug-2020 99.119581 -- -- 48.68 38.96 06-Aug-2020 99.123035 -- -- 48.25 38.92 05-Aug-2020 99.124799 -- -- 48.31 38.76 04-Aug-2020 99.127192 -- -- 44.45 36.93 03-Aug-2020 99.129007 -- -- 43.44 33.65 31-Jul-2020 99.132197 -- -- 44.36 32.72 30-Jul-2020 99.135961 -- -- 42.8 34.56 29-Jul-2020 99.137834 -- -- 42.9 37.11 28-Jul-2020 99.139397 -- -- 45.65 37.09 27-Jul-2020 99.1411 -- -- 45.3 33.36 24-Jul-2020 99.144597 -- -- 48.33 34.94 23-Jul-2020 99.149482 -- -- 43.14 34.07 22-Jul-2020 99.151135 -- -- 41.8 32.89 21-Jul-2020 99.152429 -- -- 42.19 34.16 20-Jul-2020 99.154187 -- -- 45.18 36.76 17-Jul-2020 99.157946 -- -- 44.06 35.85 16-Jul-2020 99.161421 -- -- 39.71 32.52 15-Jul-2020 99.16313 -- -- 42.36 34.21 14-Jul-2020 99.163372 -- -- 44.83 34.42 13-Jul-2020 99.165271 -- -- 48.24 35.91 10-Jul-2020 99.168834 -- -- 48 35.9 09-Jul-2020 99.172209 -- -- 45.43 31.5 08-Jul-2020 99.174151 -- -- 43.12 31.98 07-Jul-2020 99.175789 -- -- 43.29 34.07 06-Jul-2020 99.176431 -- -- 44.81 35.15 03-Jul-2020 99.179713 -- -- 44.05 34.85 02-Jul-2020 99.183201 -- -- 49.21 38.7 01-Jul-2020 99.184565 -- -- 50.08 39.32 30-Jun-2020 99.186142 -- -- 49.91 36.42 29-Jun-2020 99.187641 -- -- 53.45 39.03 26-Jun-2020 99.190523 -- -- 48.9 35.88 25-Jun-2020 99.193346 -- -- 49.64 36.04 24-Jun-2020 99.194684 -- -- 44.31 33.38 23-Jun-2020 99.195297 -- -- 46.22 35.26 22-Jun-2020 99.19674 -- -- 44.64 35.12 19-Jun-2020 99.199503 -- -- 46.32 37.64 18-Jun-2020 99.203044 -- -- 46.9 39 17-Jun-2020 99.203929 -- -- 47.12 39.23 16-Jun-2020 99.205213 -- -- 49.88 42.01 15-Jun-2020 99.206467 -- -- 54.34 46.63 12-Jun-2020 99.208364 -- -- 53.17 45.1 11-Jun-2020 99.212356 -- -- 55.76 45.21 10-Jun-2020 99.21418 -- -- 55.15 45.2 09-Jun-2020 99.215662 -- -- 54.79 44.35 08-Jun-2020 99.216012 -- -- 57.28 49.05 05-Jun-2020 99.217701 -- -- 55.94 46.38 04-Jun-2020 99.222057 -- -- 57.27 48.03 03-Jun-2020 99.22349 -- -- 58.3 48.02 02-Jun-2020 99.224412 -- -- 56.91 47.59 01-Jun-2020 99.225869 -- -- 57.69 48.64 29-May-2020 99.226732 -- -- 57.84 36.43 28-May-2020 99.229882 -- -- 63.32 54.07 27-May-2020 99.231607 -- -- 63.37 51.7 26-May-2020 99.232684 -- -- 65.14 52.76 22-May-2020 99.235215 -- -- 59.1 33.14 21-May-2020 99.238106 -- -- 56.6 47.75 20-May-2020 99.239945 -- -- 56.83 40.24 19-May-2020 99.241267 -- -- 53.57 43.57 18-May-2020 99.242213 -- -- 53.74 45.02 15-May-2020 99.243981 -- -- 52.21 42.84 14-May-2020 99.246552 -- -- 47.5 37.43 13-May-2020 99.248609 -- -- 56.18 44.04 12-May-2020 99.250359 -- -- 58.49 43.24 11-May-2020 99.251418 -- -- 59.83 43.9 07-May-2020 99.256945 -- -- 54.45 29.88 06-May-2020 99.258639 -- -- 52.01 41.64 05-May-2020 99.259123 -- -- 56.43 45.31 30-Apr-2020 99.262066 -- -- 55.67 43.15 29-Apr-2020 99.265658 -- -- 53.61 41.28 28-Apr-2020 99.26486 -- -- 51.51 40.25 27-Apr-2020 99.264534 -- -- 56.28 49.34 24-Apr-2020 99.264136 -- -- 55.36 45.4 23-Apr-2020 99.269036 -- -- 48.27 38.38 22-Apr-2020 99.271887 -- -- 48.24 38.34 21-Apr-2020 99.273979 -- -- 48 37.68 20-Apr-2020 99.275281 -- -- 47.23 37.3 17-Apr-2020 99.277221 -- -- -- -- 16-Apr-2020 99.28179 -- -- 45.15 35.17 15-Apr-2020 99.281406 -- -- 47.96 37.28 14-Apr-2020 99.282415 -- -- 50.21 38.72 09-Apr-2020 99.28624 -- -- 49.73 36.47 08-Apr-2020 99.293191 -- -- 53.31 35.83 07-Apr-2020 99.295787 -- -- 56.59 37.77 06-Apr-2020 99.296995 -- -- 51.15 36.21 03-Apr-2020 99.300744 -- -- 56.58 38.99 02-Apr-2020 99.303107 -- -- 53.06 45.18 01-Apr-2020 99.306179 -- -- 55.55 41.49 31-Mar-2020 99.307624 -- -- 52.35 36.68 30-Mar-2020 99.310071 -- -- 52.26 32.9 27-Mar-2020 99.310382 -- -- 52.2 36.98 26-Mar-2020 99.315098 -- -- 53.82 36.72 25-Mar-2020 99.319269 -- -- 47.66 38.53 24-Mar-2020 99.321001 -- -- 47.15 40 23-Mar-2020 99.323252 -- -- 46.87 38.37 20-Mar-2020 99.330923 -- -- 48.16 40.41 19-Mar-2020 99.336581 -- -- 47.56 40.06 18-Mar-2020 99.339898 -- -- 52.94 44.35 17-Mar-2020 99.344449 -- -- 53.88 44.44 16-Mar-2020 99.348606 -- -- 49.96 40.38 13-Mar-2020 99.353203 -- -- 43.92 34.05 12-Mar-2020 99.366575 -- -- 42.39 33.55 11-Mar-2020 99.366839 -- -- 38.76 29.29 10-Mar-2020 99.369873 -- -- 39.43 26.82 09-Mar-2020 99.370912 -- -- 41.15 29.02 06-Mar-2020 99.372329 -- -- 45.82 34.06 05-Mar-2020 99.374306 -- -- 37.2 25.68 04-Mar-2020 99.3731 -- -- 34.9 22.87 03-Mar-2020 99.378529 -- -- 30.23 21.2 02-Mar-2020 99.377972 -- -- 28.16 17.55 28-Feb-2020 99.37939 -- -- 30.64 18.98 27-Feb-2020 99.380895 -- -- 39.04 28.61 26-Feb-2020 99.382584 -- -- 34.77 24.79 25-Feb-2020 99.382902 -- -- 33.11 23.55 24-Feb-2020 99.384001 -- -- 34.21 25.26 21-Feb-2020 99.387455 -- -- 30.61 18.65 20-Feb-2020 99.390837 -- -- 29.09 20.43 19-Feb-2020 99.392105 -- -- 32.87 25.62 18-Feb-2020 99.393839 -- -- 38.34 31.65 17-Feb-2020 99.395501 -- -- 38.77 29.65 14-Feb-2020 99.397996 -- -- 40.93 37.98 13-Feb-2020 99.401715 -- -- 43.24 33.05 12-Feb-2020 99.404194 -- -- 43.45 33.59 11-Feb-2020 99.405927 -- -- 42.49 32.4 10-Feb-2020 99.407252 -- -- 43.32 35.49 07-Feb-2020 99.410437 -- -- 44.5 34.08 06-Feb-2020 99.413044 -- -- 43.74 31.01 05-Feb-2020 99.415042 -- -- 40.52 31.73 04-Feb-2020 99.416487 -- -- 40.78 31.62 03-Feb-2020 99.41835 -- -- 37.8 31.02 31-Jan-2020 99.421846 -- -- 42.99 33.46 30-Jan-2020 99.425097 -- -- 38.73 31.96 29-Jan-2020 99.427074 -- -- 34.42 28.49 28-Jan-2020 99.428135 -- -- 35.97 28.47 27-Jan-2020 99.429654 -- -- 37.44 29.82 24-Jan-2020 99.433034 -- -- 33.44 23.91 23-Jan-2020 99.436018 -- -- 33.43 23.89 22-Jan-2020 99.437902 -- -- 32.45 16.9 21-Jan-2020 99.439687 -- -- 31.96 19.09 20-Jan-2020 99.441363 -- -- 38.14 29.33 17-Jan-2020 99.441753 -- -- 37.88 27.5 16-Jan-2020 99.443785 -- -- 34.95 26.66 15-Jan-2020 99.445882 -- -- 37.77 31.96 14-Jan-2020 99.446836 -- -- 39.36 29.55 13-Jan-2020 99.448152 -- -- 45.22 32.71 10-Jan-2020 99.450937 -- -- 43.81 31.53 09-Jan-2020 99.453914 -- -- 41.96 30.14 08-Jan-2020 99.456434 -- -- 37.99 28.89 07-Jan-2020 99.45781 -- -- 37.61 26.03 06-Jan-2020 99.458779 -- -- 38.38 27.06 03-Jan-2020 99.461151 -- -- 41.68 35.56 02-Jan-2020 99.465242 -- -- 41.89 35.14 31-Dec-2019 99.467833 -- -- 44.6 34.2 30-Dec-2019 99.470409 -- -- 42.32 34.15 27-Dec-2019 99.474255 -- -- 40.95 31 24-Dec-2019 99.479099 -- -- 40.28 30.93 23-Dec-2019 99.482546 -- -- 40.52 32.63 20-Dec-2019 99.485635 -- -- 41.82 33.55 19-Dec-2019 99.489242 -- -- 41.75 33.49 18-Dec-2019 99.491465 -- -- 43.17 35.49 17-Dec-2019 99.493509 -- -- 40.92 34.17 16-Dec-2019 99.495582 -- -- 44.53 35.88 13-Dec-2019 99.498457 -- -- 42.87 34.18 12-Dec-2019 99.501481 -- -- 41.67 33.67 11-Dec-2019 99.503461 -- -- 42.92 30.39 10-Dec-2019 99.504488 -- -- 43.49 31.06 09-Dec-2019 99.506232 -- -- 45.38 33.53 06-Dec-2019 99.509619 -- -- 45.78 32.33 05-Dec-2019 99.513139 -- -- 42.73 33.63 04-Dec-2019 99.515033 -- -- 40.12 31.08 03-Dec-2019 99.520251 -- -- 41.07 31.64 02-Dec-2019 99.521742 -- -- 45.45 37.38 29-Nov-2019 99.524828 -- -- 47.24 39.37 28-Nov-2019 99.528571 -- -- 44.48 36.52 27-Nov-2019 99.530623 -- -- 38.83 25.23 26-Nov-2019 99.531875 -- -- 44.3 32.85 25-Nov-2019 99.534408 -- -- 45.5 32.76 22-Nov-2019 99.537148 -- -- 45.82 32.87 21-Nov-2019 99.540879 -- -- 41.67 33.91 20-Nov-2019 99.54195 -- -- 40.58 32.49 19-Nov-2019 99.543712 -- -- 39.69 30.74 18-Nov-2019 99.545397 -- -- 43.91 36.06 15-Nov-2019 99.548273 -- -- 42.3 31.8 14-Nov-2019 99.551343 -- -- 42.93 29.48 13-Nov-2019 99.554947 -- -- 42.77 26.25 12-Nov-2019 99.556154 -- -- 41.53 23.4 11-Nov-2019 99.557838 -- -- 43.25 33.7 08-Nov-2019 99.561611 -- -- 42.27 28.76 07-Nov-2019 99.564227 -- -- 42.59 34.74 06-Nov-2019 99.568355 -- -- 44.68 37.56 05-Nov-2019 99.570328 -- -- 45.95 37.11 04-Nov-2019 99.571452 -- -- 44.26 36.18 01-Nov-2019 99.573413 -- -- 51.35 40.17 31-Oct-2019 99.576324 -- -- 48.07 36.38 30-Oct-2019 99.579017 -- -- 49.04 36.31 29-Oct-2019 99.581089 -- -- 48.97 33.66 28-Oct-2019 99.582422 -- -- 46.05 34.23 25-Oct-2019 99.586021 -- -- 39.79 30.69 24-Oct-2019 99.589558 -- -- 38.84 24.58 23-Oct-2019 99.592937 -- -- 37.23 22.63 22-Oct-2019 99.594261 -- -- 45.59 36.81 21-Oct-2019 99.595408 -- -- 52.16 44.77 18-Oct-2019 99.598905 -- -- -- -- 17-Oct-2019 99.602389 -- -- 42.56 33.11 16-Oct-2019 99.60472 -- -- 43.49 34.02 15-Oct-2019 99.606702 -- -- 38.73 28.94 14-Oct-2019 99.608096 -- -- 36.37 28.99 11-Oct-2019 99.611814 -- -- 38.34 26.91 10-Oct-2019 99.615287 -- -- 30.89 19.41 09-Oct-2019 99.617316 -- -- 32.67 24.36 08-Oct-2019 99.618979 -- -- 37.53 30.29 07-Oct-2019 99.620944 -- -- 38.26 31.7 04-Oct-2019 99.624249 -- -- 40.49 33.6 03-Oct-2019 99.627745 -- -- 41.69 34.81 02-Oct-2019 99.630174 -- -- 45.26 36.48 01-Oct-2019 99.631813 -- -- 44.57 34.32 30-Sep-2019 99.634046 -- -- 44.2 33.11 27-Sep-2019 99.637872 -- -- 40.95 26.66 26-Sep-2019 99.64177 -- -- 34.28 18.35 25-Sep-2019 99.642874 -- -- 31.11 17.51 24-Sep-2019 99.644858 -- -- 29.16 11.89 23-Sep-2019 99.648201 -- -- 27.41 15.94 20-Sep-2019 99.653041 -- -- 30.23 20.4 19-Sep-2019 99.65567 -- -- 30.73 17.5 18-Sep-2019 99.656371 -- -- 28.57 15.54 17-Sep-2019 99.658486 -- -- 40.71 30.63 16-Sep-2019 99.660663 -- -- 40.91 29.49 13-Sep-2019 99.662815 -- -- 42.86 34.86 12-Sep-2019 99.667295 -- -- 36.45 28.68 11-Sep-2019 99.669458 -- -- 39.63 27.39 10-Sep-2019 99.670896 -- -- 38.55 24.1 09-Sep-2019 99.672303 -- -- 36.33 21.8 06-Sep-2019 99.676147 -- -- 34.2 21.75 05-Sep-2019 99.679882 -- -- 30.82 18.09 04-Sep-2019 99.681779 -- -- 31.11 20.44 03-Sep-2019 99.682189 -- -- 36.83 26.65 02-Sep-2019 99.68269 -- -- 37.25 28.47 30-Aug-2019 99.685971 -- -- 38.57 29.65 29-Aug-2019 99.68906 -- -- 38.87 30.62 28-Aug-2019 99.689956 -- -- 36.18 28.13 27-Aug-2019 99.691493 -- -- 37.42 29.14 23-Aug-2019 99.697003 -- -- 36.78 19.75 22-Aug-2019 99.700549 -- -- 39.15 24.3 21-Aug-2019 99.702746 -- -- 41.5 27.5 20-Aug-2019 99.704139 -- -- 44.22 30.6 19-Aug-2019 99.705968 -- -- 38.5 22.5 16-Aug-2019 0.997086 -- -- 34.77 24.89 15-Aug-2019 0.997096 -- -- 35.61 25.48 14-Aug-2019 0.997111 -- -- 34.77 24.63 13-Aug-2019 0.99712 -- -- 37.06 27.11 12-Aug-2019 0.997122 -- -- 39.35 29.5 09-Aug-2019 0.997145 -- -- 40.22 31.1 08-Aug-2019 0.997176 -- -- 39.15 30.06 07-Aug-2019 0.997187 -- -- 44.6 33.04 06-Aug-2019 0.997198 -- -- 39.93 29.14 05-Aug-2019 0.997209 -- -- 35.03 24.17 02-Aug-2019 0.997236 -- -- 36.45 23.29 01-Aug-2019 0.997264 -- -- 34.25 26.4 31-Jul-2019 0.997282 -- -- 34.25 25.78 30-Jul-2019 0.997294 -- -- 35.25 24.61 29-Jul-2019 0.99731 -- -- 33.04 22.25 26-Jul-2019 0.997342 -- -- 35.07 25.21 25-Jul-2019 0.997347 -- -- 30.16 20.44 24-Jul-2019 0.997362 -- -- 30.78 21.96 23-Jul-2019 0.997365 -- -- 32.59 21.76 22-Jul-2019 0.997382 -- -- 34.1 25.24 19-Jul-2019 0.997415 -- -- 33.77 25.19 18-Jul-2019 0.997444 -- -- 34.47 25.9 17-Jul-2019 0.997457 -- -- 33.87 26.96 16-Jul-2019 0.997474 -- -- 35.13 27.47 15-Jul-2019 0.997484 -- -- 34.7 26.62 12-Jul-2019 0.997514 -- -- 33.64 25.34 11-Jul-2019 0.997545 -- -- 35.05 22.99 10-Jul-2019 0.997581 -- -- 36.21 24.34 09-Jul-2019 0.997594 -- -- 34.63 27.24 08-Jul-2019 0.99762 -- -- 28.93 22.28 05-Jul-2019 0.997655 -- -- 29.9 21.55 04-Jul-2019 0.997683 -- -- 28.19 14.47 03-Jul-2019 0.997696 -- -- 30.67 17.92 02-Jul-2019 0.997708 -- -- 31.48 26.64 01-Jul-2019 0.99772 -- -- 28.78 21.49 28-Jun-2019 0.99775 -- -- 29.49 23.1 27-Jun-2019 0.997776 -- -- 29.59 23.41 26-Jun-2019 0.997778 -- -- 30.1 19.72 25-Jun-2019 0.997788 -- -- 31.22 20.02 24-Jun-2019 0.997807 -- -- 31.12 19.91 21-Jun-2019 0.99784 -- -- -- -- 20-Jun-2019 0.997865 -- -- 25.97 19.16 19-Jun-2019 0.997882 -- -- 28.47 20.38 18-Jun-2019 0.997889 -- -- 31.3 20.74 17-Jun-2019 0.99789 -- -- 33.23 22.76 14-Jun-2019 0.997909 -- -- 30.69 18.65 13-Jun-2019 0.997941 -- -- 30.11 18.41 12-Jun-2019 0.997954 -- -- 32.07 16.31 11-Jun-2019 0.997977 -- -- 34.34 17.86 10-Jun-2019 0.997977 -- -- 35.33 19.02 07-Jun-2019 0.998026 -- -- 29.08 18.59 06-Jun-2019 0.998056 -- -- 28.74 16.95 05-Jun-2019 0.998069 -- -- 28.95 18.06 04-Jun-2019 0.998078 -- -- 33.89 19.99 03-Jun-2019 0.99809 -- -- 32.95 21.57 31-May-2019 0.998101 -- -- 31.22 18.6 30-May-2019 0.998135 -- -- 29.54 20.43 29-May-2019 0.9981 -- -- 29.03 19.54 28-May-2019 0.9982 -- -- -- -- 24-May-2019 0.9982 -- -- -- -- 23-May-2019 0.9982 -- -- -- -- 22-May-2019 0.9982 -- -- -- -- 21-May-2019 0.9982 -- -- -- -- 20-May-2019 0.9983 -- -- -- -- 17-May-2019 0.9983 -- -- -- -- 16-May-2019 0.9983 -- -- -- -- 15-May-2019 0.9983 -- -- -- -- 14-May-2019 0.9984 -- -- -- -- 13-May-2019 0.9984 -- -- -- -- 10-May-2019 0.9984 -- -- -- -- 09-May-2019 0.9984 -- -- -- -- 08-May-2019 0.9984 -- -- -- -- 07-May-2019 0.9985 -- -- -- -- 03-May-2019 0.9986 -- -- -- -- 02-May-2019 0.9985 -- -- -- -- 30-Apr-2019 0.9986 -- -- -- -- 29-Apr-2019 0.9986 -- -- -- -- 26-Apr-2019 0.9986 -- -- -- -- 25-Apr-2019 0.9986 -- -- -- -- 24-Apr-2019 0.9987 -- -- -- -- 23-Apr-2019 0.9987 -- -- -- -- 18-Apr-2019 0.9987 -- -- -- -- 17-Apr-2019 0.9988 -- -- -- -- 16-Apr-2019 0.9988 -- -- -- -- 15-Apr-2019 0.9988 -- -- -- -- 12-Apr-2019 0.9988 -- -- -- -- 11-Apr-2019 0.9988 -- -- -- -- 10-Apr-2019 0.9988 -- -- -- -- 09-Apr-2019 0.9989 -- -- -- -- 08-Apr-2019 0.9989 -- -- -- -- 05-Apr-2019 0.9989 -- -- -- -- 04-Apr-2019 0.9989 -- -- -- -- 03-Apr-2019 0.9989 -- -- -- -- 02-Apr-2019 0.999 -- -- -- -- 01-Apr-2019 0.999 -- -- -- -- 29-Mar-2019 0.999 -- -- -- -- 28-Mar-2019 0.999 -- -- -- -- 27-Mar-2019 0.999 -- -- -- -- 26-Mar-2019 0.9991 -- -- -- -- 25-Mar-2019 0.9991 -- -- -- -- 22-Mar-2019 0.9991 -- -- -- -- 21-Mar-2019 0.9991 -- -- -- -- 20-Mar-2019 0.9991 -- -- -- -- 19-Mar-2019 0.9991 -- -- -- -- 18-Mar-2019 0.9992 -- -- -- -- 15-Mar-2019 0.9992 -- -- -- -- 14-Mar-2019 0.9992 -- -- -- -- 13-Mar-2019 0.9992 -- -- -- -- 12-Mar-2019 0.9992 -- -- -- -- 11-Mar-2019 0.9993 -- -- -- -- 08-Mar-2019 0.9993 -- -- -- -- 07-Mar-2019 0.9993 -- -- -- -- 06-Mar-2019 0.9993 -- -- -- -- 05-Mar-2019 0.9993 -- -- -- -- 04-Mar-2019 0.9994 -- -- -- -- 01-Mar-2019 0.9994 -- -- -- -- 28-Feb-2019 0.9994 -- -- -- -- 27-Feb-2019 0.9994 -- -- -- -- 26-Feb-2019 0.9994 -- -- -- -- 25-Feb-2019 0.9995 -- -- -- -- 22-Feb-2019 0.9995 -- -- -- -- 21-Feb-2019 0.9995 -- -- -- -- 20-Feb-2019 0.9995 -- -- -- -- 19-Feb-2019 0.9996 -- -- -- -- 18-Feb-2019 0.9996 -- -- -- -- 15-Feb-2019 0.9996 -- -- -- -- 14-Feb-2019 0.9996 -- -- -- -- 13-Feb-2019 0.9996 -- -- -- -- 12-Feb-2019 0.9996 -- -- -- -- 11-Feb-2019 0.9997 -- -- -- -- 08-Feb-2019 0.999675 -- -- -- -- 07-Feb-2019 0.9997 -- -- -- -- 06-Feb-2019 0.999713 -- -- -- -- 05-Feb-2019 0.999732 -- -- -- -- 04-Feb-2019 0.999748 -- -- -- -- 01-Feb-2019 0.99977 -- -- -- -- 31-Jan-2019 0.999781 -- -- -- -- 30-Jan-2019 0.9998 -- -- -- -- 29-Jan-2019 0.9998 -- -- -- -- 28-Jan-2019 0.9998 -- -- -- -- 25-Jan-2019 0.9998 -- -- -- -- 24-Jan-2019 0.9999 -- -- -- -- 23-Jan-2019 0.9999 -- -- -- -- 22-Jan-2019 0.9999 -- -- -- -- 21-Jan-2019 0.9999 -- -- -- -- 18-Jan-2019 1 -- -- -- -- 17-Jan-2019 1 -- -- -- -- 16-Jan-2019 1 -- -- -- -- 15-Jan-2019 1 -- -- -- -- 14-Jan-2019 1 -- -- -- -- 11-Jan-2019 1 -- -- -- -- 10-Jan-2019 1 -- -- -- -- 09-Jan-2019 1 -- -- -- -- 08-Jan-2019 1 -- -- -- -- 07-Jan-2019 1 -- -- -- -- 04-Jan-2019 1 -- -- -- -- 03-Jan-2019 1 -- -- -- -- 02-Jan-2019 1 -- -- -- -- 31-Dec-2018 1 -- -- -- -- 28-Dec-2018 1 -- -- -- -- 27-Dec-2018 1 -- -- -- -- 24-Dec-2018 1 -- -- -- -- 21-Dec-2018 1 -- -- -- -- 20-Dec-2018 1 -- -- -- -- 19-Dec-2018 1 -- -- -- -- 18-Dec-2018 1 -- -- -- -- 17-Dec-2018 1 -- -- -- -- 14-Dec-2018 1 -- -- -- -- 13-Dec-2018 1 -- -- -- -- 12-Dec-2018 1 -- -- -- -- 11-Dec-2018 1 -- -- -- -- 10-Dec-2018 1 -- -- -- -- 07-Dec-2018 1 -- -- -- -- 06-Dec-2018 1 -- -- -- -- 05-Dec-2018 1 -- -- -- -- 04-Dec-2018 1 -- -- -- -- 03-Dec-2018 1 -- -- -- -- 30-Nov-2018 1 -- -- -- -- 29-Nov-2018 1 -- -- -- -- 28-Nov-2018 1 -- -- -- -- 27-Nov-2018 1 -- -- -- -- 26-Nov-2018 1 -- -- -- -- 23-Nov-2018 1 -- -- -- -- 22-Nov-2018 1 -- -- -- -- 21-Nov-2018 1 -- -- -- -- 20-Nov-2018 1 -- -- -- -- 19-Nov-2018 1 -- -- -- -- 16-Nov-2018 1 -- -- -- -- 15-Nov-2018 1 -- -- -- -- 14-Nov-2018 1 -- -- -- -- 13-Nov-2018 1 -- -- -- -- 12-Nov-2018 1 -- -- -- -- 09-Nov-2018 1 -- -- -- -- 08-Nov-2018 1 -- -- -- -- 07-Nov-2018 1 -- -- -- -- 06-Nov-2018 1 -- -- -- -- 05-Nov-2018 1 -- -- -- -- 02-Nov-2018 1 -- -- -- -- 01-Nov-2018 1 -- -- -- -- 31-Oct-2018 1 -- -- -- -- 30-Oct-2018 1 -- -- -- -- 29-Oct-2018 1 -- -- -- -- 26-Oct-2018 1 -- -- -- -- 25-Oct-2018 1 -- -- -- -- 24-Oct-2018 1 -- -- -- -- 23-Oct-2018 1 -- -- -- -- 22-Oct-2018 1 -- -- -- -- 19-Oct-2018 1 -- -- -- -- 18-Oct-2018 1 -- -- -- -- 17-Oct-2018 1 -- -- -- -- 16-Oct-2018 1 -- -- -- -- 15-Oct-2018 1 -- -- -- -- 12-Oct-2018 1 -- -- -- -- 11-Oct-2018 1 -- -- -- -- 10-Oct-2018 1 -- -- -- -- 09-Oct-2018 1 -- -- -- -- 08-Oct-2018 1 -- -- -- -- 05-Oct-2018 1 -- -- -- -- 04-Oct-2018 1 -- -- -- -- 03-Oct-2018 1 -- -- -- -- 02-Oct-2018 1 -- -- -- -- 01-Oct-2018 1 -- -- -- -- 28-Sep-2018 1 -- -- -- -- 27-Sep-2018 1 -- -- -- -- 26-Sep-2018 1 -- -- -- -- 25-Sep-2018 1 -- -- -- -- 24-Sep-2018 1 -- -- -- -- 21-Sep-2018 1 -- -- -- -- 20-Sep-2018 1 -- -- -- -- 19-Sep-2018 1 -- -- -- -- 18-Sep-2018 1 -- -- -- -- 17-Sep-2018 1 -- -- -- -- 14-Sep-2018 1 -- -- -- -- 13-Sep-2018 1 -- -- -- -- 12-Sep-2018 1 -- -- -- -- 11-Sep-2018 1 -- -- -- -- 10-Sep-2018 1 -- -- -- -- 07-Sep-2018 1 -- -- -- -- 06-Sep-2018 1 -- -- -- -- 05-Sep-2018 1 -- -- -- -- 04-Sep-2018 1 -- -- -- -- 03-Sep-2018 1 -- -- -- -- 31-Aug-2018 1 -- -- -- -- 30-Aug-2018 1 -- -- -- -- 29-Aug-2018 1 -- -- -- -- 28-Aug-2018 1 -- -- -- -- 24-Aug-2018 1 -- -- -- -- 23-Aug-2018 1 -- -- -- -- 22-Aug-2018 1 -- -- -- -- 21-Aug-2018 1 -- -- -- -- 20-Aug-2018 1 -- -- -- -- 17-Aug-2018 1 -- -- -- -- 16-Aug-2018 1 -- -- -- -- 15-Aug-2018 1 -- -- -- -- 14-Aug-2018 1 -- -- -- -- 13-Aug-2018 1 -- -- -- -- 10-Aug-2018 1 -- -- -- -- 09-Aug-2018 1 -- -- -- -- 08-Aug-2018 1 -- -- -- -- 07-Aug-2018 1 -- -- -- -- 06-Aug-2018 1 -- -- -- -- 03-Aug-2018 1 -- -- -- -- 02-Aug-2018 1 -- -- -- -- 01-Aug-2018 1 -- -- -- -- 31-Jul-2018 1 -- -- -- -- 30-Jul-2018 1 -- -- -- -- 27-Jul-2018 1 -- -- -- -- 26-Jul-2018 1 -- -- -- -- 25-Jul-2018 1 -- -- -- -- 24-Jul-2018 1 -- -- -- -- 23-Jul-2018 1 -- -- -- -- 20-Jul-2018 1 -- -- -- -- 19-Jul-2018 1 -- -- -- -- 18-Jul-2018 1 -- -- -- -- 17-Jul-2018 1 -- -- -- -- 16-Jul-2018 1 -- -- -- -- 13-Jul-2018 1 -- -- -- -- 12-Jul-2018 1 -- -- -- -- 11-Jul-2018 1 -- -- -- -- 10-Jul-2018 1 -- -- -- -- 09-Jul-2018 1 -- -- -- -- 06-Jul-2018 1 -- -- -- -- 05-Jul-2018 1 -- -- -- -- 03-Jul-2018 1 -- -- -- -- 02-Jul-2018 1 -- -- -- -- 29-Jun-2018 1 -- -- -- -- 28-Jun-2018 1 -- -- -- -- 27-Jun-2018 1 -- -- -- -- 26-Jun-2018 1 -- -- -- -- 25-Jun-2018 1 -- -- -- -- 22-Jun-2018 1 -- -- -- -- 21-Jun-2018 1 -- -- -- -- 20-Jun-2018 1 -- -- -- -- 19-Jun-2018 1 -- -- -- -- 18-Jun-2018 1 -- -- -- -- 15-Jun-2018 1 -- -- -- -- 14-Jun-2018 1 -- -- -- -- 13-Jun-2018 1 -- -- -- -- 12-Jun-2018 1 -- -- -- -- 11-Jun-2018 1 -- -- -- -- 08-Jun-2018 1 -- -- -- -- 07-Jun-2018 1 -- -- -- -- 06-Jun-2018 1 -- -- -- -- 05-Jun-2018 1 -- -- -- -- 04-Jun-2018 1 -- -- -- -- 01-Jun-2018 1 -- -- -- -- 30-May-2018 1 -- -- -- -- 29-May-2018 1 -- -- -- -- 25-May-2018 1 -- -- -- -- 24-May-2018 1 -- -- -- -- 23-May-2018 1 -- -- -- -- 22-May-2018 1 -- -- -- -- 21-May-2018 1 -- -- -- -- 18-May-2018 1 -- -- -- -- 17-May-2018 1 -- -- -- -- 16-May-2018 1 -- -- -- -- 15-May-2018 1 -- -- -- -- 14-May-2018 1 -- -- -- -- 11-May-2018 1 -- -- -- -- 10-May-2018 1 -- -- -- -- 09-May-2018 1 -- -- -- -- 08-May-2018 1 -- -- -- -- 04-May-2018 1 -- -- -- -- 03-May-2018 1 -- -- -- -- 02-May-2018 1 -- -- -- -- 30-Apr-2018 1 -- -- -- -- 27-Apr-2018 1 -- -- -- -- 26-Apr-2018 1 -- -- -- -- 25-Apr-2018 1 -- -- -- -- 24-Apr-2018 1 -- -- -- -- 23-Apr-2018 1 -- -- -- -- 20-Apr-2018 1 -- -- -- -- 19-Apr-2018 1 -- -- -- -- 18-Apr-2018 1 -- -- -- -- 17-Apr-2018 1 -- -- -- -- 16-Apr-2018 1 -- -- -- -- 13-Apr-2018 1 -- -- -- -- 12-Apr-2018 1 -- -- -- -- 11-Apr-2018 1 -- -- -- -- 10-Apr-2018 1 -- -- -- -- 09-Apr-2018 1 -- -- -- -- 06-Apr-2018 1 -- -- -- -- 05-Apr-2018 1 -- -- -- -- 04-Apr-2018 1 -- -- -- -- 03-Apr-2018 1 -- -- -- -- 29-Mar-2018 1 -- -- -- -- 28-Mar-2018 1 -- -- -- -- 27-Mar-2018 1 -- -- -- -- 26-Mar-2018 1 -- -- -- -- 23-Mar-2018 1 -- -- -- -- 22-Mar-2018 1 -- -- -- -- 21-Mar-2018 1 -- -- -- -- 20-Mar-2018 1 -- -- -- -- 19-Mar-2018 1 -- -- -- -- 16-Mar-2018 1 -- -- -- -- 15-Mar-2018 1 -- -- -- -- 14-Mar-2018 1 -- -- -- -- 13-Mar-2018 1 -- -- -- -- 12-Mar-2018 1 -- -- -- -- 09-Mar-2018 1 -- -- -- -- 08-Mar-2018 1 -- -- -- -- 07-Mar-2018 1 -- -- -- -- 06-Mar-2018 1 -- -- -- -- 05-Mar-2018 1 -- -- -- -- 02-Mar-2018 1 -- -- -- -- 01-Mar-2018 1 -- -- -- -- 28-Feb-2018 1 -- -- -- -- 27-Feb-2018 1 -- -- -- -- 26-Feb-2018 1 -- -- -- -- 23-Feb-2018 1 -- -- -- -- 22-Feb-2018 1 -- -- -- -- 21-Feb-2018 1 -- -- -- -- 20-Feb-2018 1 -- -- -- -- 16-Feb-2018 1 -- -- -- -- 15-Feb-2018 1 -- -- -- -- 14-Feb-2018 1 -- -- -- -- 13-Feb-2018 1 -- -- -- -- 12-Feb-2018 1 -- -- -- -- 09-Feb-2018 1 -- -- -- -- 08-Feb-2018 1 -- -- -- -- 07-Feb-2018 1 -- -- -- -- 06-Feb-2018 1 -- -- -- -- 05-Feb-2018 1 -- -- -- -- 02-Feb-2018 1 -- -- -- -- 01-Feb-2018 1 -- -- -- -- 31-Jan-2018 1 -- -- -- -- 30-Jan-2018 1 -- -- -- -- 29-Jan-2018 1 -- -- -- -- 26-Jan-2018 1 -- -- -- -- 25-Jan-2018 1 -- -- -- -- 24-Jan-2018 1 -- -- -- -- 23-Jan-2018 1 -- -- -- -- 22-Jan-2018 1 -- -- -- -- 18-Jan-2018 1 -- -- -- -- 17-Jan-2018 1 -- -- -- -- 16-Jan-2018 1 -- -- -- -- BlackRock ICS Euro Liquid Environmentally Aware Fund Share Class Inception 25-Apr-2013 Month End Date Monthly Total (NAV) Return 30-Apr-2013 -- 31-May-2013 0 30-Jun-2013 0 31-Jul-2013 0 31-Aug-2013 0 30-Sep-2013 0 31-Oct-2013 0.000303 30-Nov-2013 0.00411 31-Dec-2013 0.002603 31-Jan-2014 0 28-Feb-2014 0 31-Mar-2014 0 30-Apr-2014 0 31-May-2014 0 30-Jun-2014 0.0015 31-Jul-2014 0.00527 31-Aug-2014 0.00434 30-Sep-2014 0.004247 31-Oct-2014 0.003261 30-Nov-2014 0.00259 31-Dec-2014 0.002547 31-Jan-2015 0.001997 28-Feb-2015 0.001526 31-Mar-2015 0.001698 30-Apr-2015 0.000768 31-May-2015 0 30-Jun-2015 -0.000402 31-Jul-2015 -0.002083 31-Aug-2015 -0.00519 30-Sep-2015 -0.003172 31-Oct-2015 0 30-Nov-2015 -0.006585 31-Dec-2015 -0.003863 31-Jan-2016 -0.008558 29-Feb-2016 -0.014046 31-Mar-2016 -0.022348 30-Apr-2016 -0.024207 31-May-2016 -0.029015 30-Jun-2016 -0.030895 31-Jul-2016 -0.031942 31-Aug-2016 -0.032601 30-Sep-2016 -0.032655 31-Oct-2016 -0.038833 30-Nov-2016 -0.03974 31-Dec-2016 -0.03781 31-Jan-2017 -0.04097 28-Feb-2017 -0.03751 31-Mar-2017 -0.04257 30-Apr-2017 -0.03977 31-May-2017 -0.04167 30-Jun-2017 -0.04099 31-Jul-2017 -0.04375 31-Aug-2017 -0.04365 30-Sep-2017 -0.04257 31-Oct-2017 -0.04577 30-Nov-2017 -0.04452 31-Dec-2017 -0.04624 31-Jan-2018 -0.04615 28-Feb-2018 -0.04187 31-Mar-2018 -0.047389 30-Apr-2018 -0.045306 31-May-2018 -0.045764 30-Jun-2018 -0.04394 31-Jul-2018 -0.04475 31-Aug-2018 -0.0443 30-Sep-2018 -0.039542 31-Oct-2018 -0.04418 30-Nov-2018 -0.0416 31-Dec-2018 -0.041885 31-Jan-2019 -0.042305 28-Feb-2019 -0.040401 31-Mar-2019 -0.044948 30-Apr-2019 -0.043982 31-May-2019 -0.04552 30-Jun-2019 -0.042348 31-Jul-2019 -0.044433 31-Aug-2019 -0.046813 30-Sep-2019 -0.046188 31-Oct-2019 -0.052326 30-Nov-2019 -0.051427 31-Dec-2019 -0.053357 31-Jan-2020 -0.05377 29-Feb-2020 -0.048113 31-Mar-2020 -0.051654 30-Apr-2020 -0.047743 31-May-2020 -0.048759 30-Jun-2020 -0.047152 31-Jul-2020 -0.049283 31-Aug-2020 -0.053633 30-Sep-2020 -0.053837 31-Oct-2020 -0.057889 30-Nov-2020 -0.0565 31-Dec-2020 -0.060331 31-Jan-2021 -0.062422 28-Feb-2021 -0.054747 31-Mar-2021 -0.061054 30-Apr-2021 -0.058803 31-May-2021 -0.060568 30-Jun-2021 -0.058513 31-Jul-2021 -0.060479 31-Aug-2021 -0.060682 30-Sep-2021 -0.059423 31-Oct-2021 -0.061262 30-Nov-2021 -0.059783 31-Dec-2021 -0.066808 31-Jan-2022 -0.06468 28-Feb-2022 -0.055495 31-Mar-2022 -0.061532 30-Apr-2022 -0.058354 31-May-2022 -0.05789 30-Jun-2022 -0.054114 31-Jul-2022 -0.049595 31-Aug-2022 -0.013726 30-Sep-2022 0.013967 31-Oct-2022 0.040571 30-Nov-2022 0.096453 31-Dec-2022 0.121275 31-Jan-2023 0.14806 28-Feb-2023 0.165211 31-Mar-2023 0.207796 30-Apr-2023 0.224283 31-May-2023 0.251475 30-Jun-2023 0.259645 31-Jul-2023 0.278454 31-Aug-2023 0.301423 30-Sep-2023 0.301009 31-Oct-2023 0.324649 30-Nov-2023 0.315227 31-Dec-2023 0.326228 31-Jan-2024 0.327467 29-Feb-2024 0.306897