BlackRock ICS Sterling Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short-term ''money market'' instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund GBP 39,846,859,439.55 Performance Start Date 06-Dec-2007 Fund Inception 10-Dec-1998 Base Currency GBP Fund Type Low Volatility NAV Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification Article 8 Ongoing Charge 0.450% ISIN IE00B29LM678 Management Fee 0.450% Minimum Initial Investment GBP 50,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIIVS ID SEDOL B29LM67 Trading Deadline 1:00 PM (IST) 28-Mar-2024 BlackRock ICS Sterling Liquidity Fund Inception Date 06-Dec-2007 Fund Holdings as of 28-Mar-2024 Total Net Assets GBP 1,069,992.78 Number of Securities - Shares Outstanding 9,241.27 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset NATIONWIDE BUILDING SOCIETY Certificate of Deposit 1341000000 3.43 1341000000 1341000000 03-Apr-2024 03-Apr-2024 SANTANDER UK PLC Treasury Repurchase Agreement 1150000000 2.95 1150000000 1150000000 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LO Other Instrument (Time Deposit) 1100313447 2.82 1100313447 1100313446.98 02-Apr-2024 02-Apr-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 800000000 2.05 800000000 800000000 02-Apr-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 794492265 2.04 795000000 794431383.4 02-Apr-2024 02-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 672000000 1.72 672000000 672000000 02-Apr-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 602000000 1.54 602000000 609626355.41 08-Jul-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 577720223 1.49 580000000 577646998.58 25-Apr-2024 25-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 580000000 1.49 580000000 594752983.56 01-Nov-2024 01-Nov-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 570000000 1.46 570000000 585777232.86 03-Apr-2024 03-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 566101220 1.46 571000000 566019570.54 28-May-2024 28-May-2024 BPCE SA Financial Company Commercial Paper 488519580 1.28 500000000 488664550 05-Sep-2024 05-Sep-2024 HM TREASURY GB Other Instrument (Time Deposit) 500000000 1.28 500000000 500000000 02-Apr-2024 02-Apr-2024 NEW YORK LIFE GLOBAL FUNDING RegS Insurance Company Funding Agreement 500000000 1.28 500000000 502139470.13 30-Aug-2024 02-Apr-2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 475306229 1.23 480000000 475803215.52 29-May-2024 29-May-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 453145172 1.18 460000000 453107948.8 11-Jul-2024 11-Jul-2024 NORDEA BANK ABP Certificate of Deposit 451317341 1.18 459000000 451257106.97 25-Jul-2024 25-Jul-2024 FIRST ABU DHABI BANK PJSC GB Other Instrument (Time Deposit) 454621105 1.16 454621105 454621105.08 02-Apr-2024 02-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 438874424 1.14 445000000 439210127.69 28-Jun-2024 28-Jun-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Government Agency Repurchase Agreement 415900000 1.07 415900000 415900000 02-Apr-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 414143154 1.06 415000000 414169958.09 11-Apr-2024 11-Apr-2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 410000000 1.05 410000000 410990191.1 17-Jun-2024 02-Apr-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 390916668 1.02 400000000 391149875.2 03-Sep-2024 03-Sep-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 396068240 1.02 400000000 395977981.2 05-Jun-2024 05-Jun-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 400000000 1.02 400000000 400000000 02-Apr-2024 02-Apr-2024 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 400000000 1.02 400000000 400000000 02-Apr-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 384022876 1.02 400000000 384148276 13-Jan-2025 13-Jan-2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 380468640 1.02 400000000 380552551.2 24-Mar-2025 24-Mar-2025 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 398000000 1.02 398000000 398567446.87 20-Jun-2024 29-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 400000000 1.02 400000000 401075088.6 13-Jun-2024 02-Apr-2024 BANK OF MONTREAL MTN RegS Other Note 392000000 1 392000000 393841771.97 03-Jun-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 377177971 0.98 384000000 377171700.1 01-Aug-2024 01-Aug-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 350000000 0.9 350000000 359356517.76 10-Apr-2024 10-Apr-2024 TRI-PARTY BARCLAYS BANK PLC Government Agency Repurchase Agreement 350000000 0.9 350000000 350000000 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 336637295 0.87 339000000 336583496.47 16-May-2024 16-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 323000000 0.83 323000000 325177564.54 08-Nov-2024 08-Nov-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 316507969 0.82 319000000 316415793.12 22-May-2024 22-May-2024 BPCE SA Financial Company Commercial Paper 308522246 0.81 315000000 308595366.13 19-Aug-2024 19-Aug-2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 316000000 0.81 316000000 319542100.29 18-Jul-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 303012853 0.79 307000000 302998311.18 27-Jun-2024 27-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 300713280 0.78 305000000 300663988.85 05-Jul-2024 05-Jul-2024 BPCE SA Financial Company Commercial Paper 295820976 0.77 300000000 295860113.7 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 296738691 0.77 300000000 297100800.9 05-Jun-2024 05-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 278293935 0.72 280000000 278250846.44 10-May-2024 10-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 265958162 0.71 277000000 265952431.71 15-Jan-2025 15-Jan-2025 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 264945530 0.69 269000000 264911260.53 12-Jul-2024 12-Jul-2024 WESTPAC BANKING CORP MTN RegS Other Note 265000000 0.68 265000000 265636537.14 14-Jun-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 250000000 0.64 250000000 251720867.86 17-May-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 242300911 0.62 243000000 242259879.59 18-Apr-2024 18-Apr-2024 NORDEA BANK ABP Certificate of Deposit 234686069 0.61 237000000 234952893.07 29-May-2024 29-May-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 224928509 0.59 231000000 224747480.03 07-Oct-2024 07-Oct-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 223844972 0.58 227000000 223804811.33 04-Jul-2024 04-Jul-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 216802500 0.56 216802500 216802500 02-Apr-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 209000000 0.54 209000000 210896851.02 27-Jan-2025 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199795628 0.51 200000000 199767503.4 05-Apr-2024 05-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 198776094 0.51 200000000 198800536.6 09-May-2024 09-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 200000000 0.51 200000000 200588185.55 11-Jun-2024 11-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 200000000 0.51 200000000 202445699.32 05-Jul-2024 05-Jul-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 200000000 0.51 200000000 200000000 02-Apr-2024 02-Apr-2024 TRI-PARTY HSBC BANK PLC Government Agency Repurchase Agreement 200000000 0.51 200000000 200000000 02-Apr-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 191769599 0.5 197000000 191647758.02 08-Oct-2024 08-Oct-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 192000000 0.49 192000000 193923129.8 05-Aug-2024 05-Aug-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 188000000 0.48 188000000 188155685.14 23-Sep-2024 02-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 179991961 0.47 184000000 179970449.31 30-Aug-2024 30-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175999522 0.45 177000000 175972129.85 07-May-2024 07-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175000000 0.45 175000000 175913905.71 21-May-2024 21-May-2024 BRED BANQUE POPULAIRE GB Other Instrument (Time Deposit) 161275794 0.41 161275794 161275793.7 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 159836502 0.41 160000000 159814002.72 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 160000000 0.41 160000000 161484320.82 25-Apr-2024 25-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 159583803 0.41 160000000 159565173.92 16-Apr-2024 16-Apr-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 150737852 0.39 153000000 150717376.32 10-Jul-2024 10-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 150497410 0.39 150497410 150497410.31 03-Apr-2024 03-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 149986254 0.39 151000000 150001850.74 13-May-2024 13-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 148937250 0.39 153000000 148843182.63 08-Oct-2024 08-Oct-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.38 150000000 150782747 22-May-2024 22-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.38 150000000 150328911.71 13-Jun-2024 13-Jun-2024 NORDEA BANK ABP Certificate of Deposit 145152370 0.38 150000000 145148480.85 15-Nov-2024 15-Nov-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 146238042 0.38 148000000 146201267.79 20-Jun-2024 20-Jun-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 143000000 0.37 143000000 144315306.87 29-Jul-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 142945000 0.37 142945000 142945000 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 143000088 0.37 143000088 143000087.67 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 140606207 0.36 140606207 140606206.53 02-Apr-2024 02-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 137804950 0.36 139000000 137793825.55 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 130000000 0.33 130000000 131313710.53 19-Apr-2024 19-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 128117176 0.33 129000000 128099415.53 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124886131 0.32 125000000 124876184.38 04-Apr-2024 04-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124810305 0.32 125000000 124805542.75 08-Apr-2024 08-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 123501705 0.32 125000000 123480800.5 20-Jun-2024 20-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 120540042 0.32 124000000 120525721 18-Oct-2024 18-Oct-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 117407650 0.3 117407650 117407650 02-Apr-2024 02-Apr-2024 DNB BANK ASA Certificate of Deposit 114375818 0.3 118000000 114352431.55 08-Nov-2024 08-Nov-2024 NORDEA BANK ABP Certificate of Deposit 110551536 0.29 114000000 110480846.68 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 111294415 0.29 114000000 111250515.4 17-Sep-2024 17-Sep-2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 109887185 0.28 110000000 109871645.84 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 108230122 0.28 108230122 108230122.3 02-Apr-2024 02-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 105709109 0.27 105709109 105709108.73 02-Apr-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 106145000 0.27 106145000 106145000 02-Apr-2024 02-Apr-2024 MANHATTAN ASSET FUNDING COMPANY LLC Asset Backed Commercial Paper 104634459 0.27 105000000 104624855.37 22-Apr-2024 22-Apr-2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 101223507.56 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 99696243 0.26 100000000 99680966.3 19-Apr-2024 19-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100822195.56 01-May-2024 01-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 99366971 0.26 100000000 99393105.7 10-May-2024 10-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100204954.54 14-Jun-2024 14-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100185986.78 17-Jun-2024 17-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100191077.01 17-Jun-2024 17-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 101179540.18 08-Jul-2024 08-Jul-2024 TRI-PARTY NATWEST MARKETS PLC Government Agency Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 03-Apr-2024 03-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 101942716 0.26 103000000 101937368.57 07-Jun-2024 07-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99701848 0.26 100000000 99685757.7 19-Apr-2024 19-Apr-2024 ALLIANZ SE Other Commercial Paper 99557388 0.26 100000000 99543137.9 29-Apr-2024 29-Apr-2024 UNITED OVERSEAS BANK LTD GB Other Instrument (Time Deposit) 101417445 0.26 101417445 101417445.28 02-Apr-2024 02-Apr-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 98561993 0.26 100000000 98547033.3 08-Jul-2024 08-Jul-2024 ROYAL BANK OF CANADA (LONDON BRANC Other Instrument (Time Deposit) 100441244 0.26 100441244 100441243.9 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 94753205 0.25 96000000 94765081.54 27-Jun-2024 27-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.25 97000000 97546255.29 20-Nov-2024 20-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.25 97000000 97228792.12 06-Jan-2025 06-Jan-2025 SATELLITE SAS Other Commercial Paper 94305209 0.24 95000000 94305412.63 17-May-2024 17-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 94848287 0.24 95000000 94834442.45 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 90000000 0.23 90000000 90298514.15 05-Jun-2024 05-Jun-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 88675088 0.23 90000000 88692209.19 09-Jul-2024 09-Jul-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 89857688 0.23 89857688 89857687.75 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 91632726 0.23 91632726 91632726.37 02-Apr-2024 02-Apr-2024 NATWEST MARKETS PLC Certificate of Deposit 82861388 0.22 84000000 82879085.02 01-Jul-2024 01-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 83100862 0.21 83100862 83100862.23 02-Apr-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 80029081 0.21 81000000 80004167.29 21-Jun-2024 21-Jun-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 77760000 0.2 77760000 77760000 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 79305800 0.2 80000000 79284134.48 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.2 80000000 80609960.43 07-May-2024 07-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 78106403 0.2 79000000 78132071.24 14-Jun-2024 14-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.2 80000000 80118215.85 18-Jun-2024 18-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 77521050 0.2 77521050 77521050 02-Apr-2024 02-Apr-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 75652780 0.2 77000000 75647305.66 30-Jul-2024 30-Jul-2024 ANTALIS SA Asset Backed Commercial Paper 73947138 0.19 74000000 73936374.21 03-Apr-2024 03-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 73925993 0.19 74000000 73862282.23 10-Apr-2024 10-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 75000000 0.19 75000000 75884550.21 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 75387998 0.19 76000000 75405740.8 22-May-2024 22-May-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 76050000 0.19 76050000 76050000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 75643750 0.19 75643750 75643750 03-Apr-2024 03-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 74339884 0.19 76000000 74293759.57 03-Sep-2024 03-Sep-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64152383 0.17 65000000 64133426.24 27-Jun-2024 27-Jun-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 65737514 0.17 66000000 65726622.26 26-Apr-2024 26-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 63537500 0.16 63537500 63537500 02-Apr-2024 02-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60887916 0.16 61000000 60887882.91 10-Apr-2024 10-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60878576 0.16 61000000 60879275.57 11-Apr-2024 11-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 63847410 0.16 63847410 63847410 02-Apr-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 61292318 0.16 62000000 61272669.88 17-Jun-2024 17-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 57604183 0.15 58000000 57594484.36 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 58027580 0.15 58600000 58046013.47 03-Jun-2024 03-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.15 60000000 60423046.37 12-Jul-2024 12-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.15 60000000 60423892.67 09-Aug-2024 09-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 56000000 0.14 56000000 56582316.63 17-Apr-2024 17-Apr-2024 NATWEST MARKETS PLC Certificate of Deposit 53257603 0.14 54000000 53264485.39 03-Jul-2024 03-Jul-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 53745055 0.14 55000000 53769326.33 05-Sep-2024 05-Sep-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 54386816 0.14 54386816 54386816.46 02-Apr-2024 02-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 49919564 0.13 50000000 49914093.05 09-Apr-2024 09-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49826104 0.13 50000000 49818809.65 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 50000000 0.13 50000000 50484552.74 22-Apr-2024 22-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 50924713 0.13 50924713 50924712.86 03-Apr-2024 03-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 50313455 0.13 51000000 50302457.65 01-Jul-2024 01-Jul-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46800000 0.12 46800000 46800000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46600000 0.12 46600000 46600000 03-Apr-2024 03-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 45500000 0.12 45500000 45842030.24 07-Nov-2024 07-Nov-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 47378568 0.12 47378568 47378567.86 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 44640000 0.11 44640000 44640000 02-Apr-2024 02-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 41963997 0.11 42000000 41957875.43 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 41693709 0.11 41858000 41690575.2 25-Apr-2024 25-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 41274337 0.11 41700000 41285975.21 06-Jun-2024 06-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 43677500 0.11 43677500 43677500 02-Apr-2024 02-Apr-2024 ALLIANZ SE Other Commercial Paper 41832093 0.11 42000000 41826032.35 26-Apr-2024 26-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 42354335 0.11 43000000 42348056.79 12-Jul-2024 12-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40331174.56 01-May-2024 01-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 37471846 0.1 38000000 37462676.43 04-Jul-2024 04-Jul-2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 38800225 0.1 39000000 38813165.12 02-May-2024 02-May-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 39958922 0.1 40000000 39954060.48 05-Apr-2024 05-Apr-2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 37884033 0.1 38000000 37881270.75 19-Apr-2024 19-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40241819.53 17-Jun-2024 17-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40453106.29 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40241857.77 19-Jul-2024 19-Jul-2024 ANTALIS SA Asset Backed Commercial Paper 35911200 0.09 36000000 35907300.14 15-Apr-2024 15-Apr-2024 SATELLITE SAS Other Commercial Paper 33426905 0.09 34000000 33405857.99 24-Jul-2024 24-Jul-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 36051351 0.09 36491000 36057782.64 20-Jun-2024 20-Jun-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 34107500 0.09 34107500 34107500 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 34716712 0.09 34716712 34716711.76 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34475000 0.09 34475000 34475000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34518750 0.09 34518750 34518750 03-Apr-2024 03-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 35000000 0.09 35000000 35143263.33 01-Jul-2024 01-Jul-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 29906250 0.08 29906250 29906250 02-Apr-2024 02-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 32602411 0.08 33000000 32608227.43 20-Jun-2024 20-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29708231 0.08 30000000 29599362.49 04-Jun-2024 04-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30087508.84 12-Jun-2024 12-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30322528.56 15-Jul-2024 15-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30059206.91 23-Aug-2024 23-Aug-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30103549.76 04-Sep-2024 04-Sep-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30059801.93 16-Sep-2024 16-Sep-2024 SATELLITE SAS Other Commercial Paper 25883287 0.07 26000000 25878964.9 29-Apr-2024 29-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 25961976 0.07 26000000 25959045.16 08-Apr-2024 08-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 27082794 0.07 27082794 27082794.25 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 28334264 0.07 28334264 28334264.35 02-Apr-2024 02-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 27925166 0.07 27925166 27925166.1 02-Apr-2024 02-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 27812961 0.07 28136000 27813655.44 17-Jun-2024 17-Jun-2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 22967127 0.06 23000000 22963770.72 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 22950704 0.06 23500000 22961442.51 09-Sep-2024 09-Sep-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 23831253 0.06 24000000 23825389.27 17-May-2024 17-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22845080 0.06 23000000 22839430.68 15-May-2024 15-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22815523 0.06 23000000 22808937.34 24-May-2024 24-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 25000000 0.06 25000000 25008955.52 30-Sep-2024 30-Sep-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 17997441 0.05 18000000 17997440.91 03-Apr-2024 03-Apr-2024 ABN AMRO BANK NV Certificate of Deposit 19463503 0.05 19500000 19460290.34 11-Apr-2024 11-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 17850121 0.05 17850121 17850121.41 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 18556957 0.05 18556957 18556957.03 02-Apr-2024 02-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 19621224 0.05 19621224 19621223.9 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18393750 0.05 18393750 18393750 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18912500 0.05 18912500 18912500 03-Apr-2024 03-Apr-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 19947927 0.05 20000000 19943400 16-Apr-2024 16-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20039569.86 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20212137.75 16-Jul-2024 16-Jul-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 16568750 0.04 16568750 16568750 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17368750 0.04 17368750 17368750 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17475000 0.04 17475000 17475000 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17517500 0.04 17517500 17517500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14812500 0.04 14812500 14812500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17012500 0.04 17012500 17012500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17456250 0.04 17456250 17456250 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14850000 0.04 14850000 14850000 03-Apr-2024 03-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 16975000 0.04 16975000 16975000 03-Apr-2024 03-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17500000 0.04 17500000 17500000 03-Apr-2024 03-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 15000000 0.04 15000000 15004904.22 30-Aug-2024 30-Aug-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 16744202 0.04 16744202 16744201.56 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 12618750 0.03 12618750 12618750 02-Apr-2024 02-Apr-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 12914589 0.03 13000000 12911990 13-May-2024 13-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.03 10000000 10033760.06 05-Jul-2024 05-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.03 10000000 10034083.73 05-Sep-2024 05-Sep-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 8994885 0.02 9000000 8993550.52 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 9380375 0.02 9380375 9380375.42 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 2607500 0.01 2607500 2607500 02-Apr-2024 02-Apr-2024 PACCAR FINANCIAL EUROPE BV Other Commercial Paper 4989909 0.01 5000000 4989112.8 12-Apr-2024 12-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 115.7842 115.7628 -0.018488 42.75 32.17 27-Mar-2024 115.7062 115.7147 0.007351 44.03 32.29 26-Mar-2024 115.6906 115.7003 0.008391 42.55 32.47 25-Mar-2024 115.675 115.6858 0.009324 43.54 33.71 22-Mar-2024 115.6595 115.6591 -0.000314 41.74 33.06 21-Mar-2024 115.6127 115.6231 0.009005 39.95 32.98 20-Mar-2024 115.5971 115.6053 0.007098 40.13 34.29 19-Mar-2024 115.5816 115.5887 0.006136 40.83 34.41 18-Mar-2024 115.566 115.5729 0.005959 40.53 34.13 15-Mar-2024 115.5504 115.5443 -0.005254 39.98 32.75 14-Mar-2024 115.5038 115.5127 0.007686 40.76 33.03 13-Mar-2024 115.4882 115.4975 0.008073 41.74 34.25 12-Mar-2024 115.4727 115.482 0.00803 42.66 34.82 11-Mar-2024 115.4572 115.4653 0.00699 43.12 34.74 08-Mar-2024 115.4417 115.436 -0.004908 41.32 33.3 07-Mar-2024 115.3951 115.4022 0.006174 39.8 33.86 06-Mar-2024 115.3795 115.3878 0.007153 40.98 34.71 05-Mar-2024 115.364 115.3709 0.005939 40.5 33.81 04-Mar-2024 115.3485 115.3565 0.006919 40.95 33.94 01-Mar-2024 115.333 115.3278 -0.004527 41.2 33.43 29-Feb-2024 115.2863 115.2948 0.007332 41.2 31.31 28-Feb-2024 115.2706 115.2794 0.007624 41.91 33.53 27-Feb-2024 115.255 115.2639 0.007699 42.5 33.74 26-Feb-2024 115.2394 115.2499 0.009108 42.58 34.12 23-Feb-2024 115.2238 115.2198 -0.003504 39.85 33.06 22-Feb-2024 115.1769 115.1895 0.010935 40.15 32.3 21-Feb-2024 115.1613 115.1707 0.008194 41.45 34.86 20-Feb-2024 115.1457 115.1553 0.008367 41.64 33.9 19-Feb-2024 115.1301 115.1405 0.009006 42.08 34.34 16-Feb-2024 115.1145 115.1124 -0.001804 41.61 33.84 15-Feb-2024 115.0677 115.0806 0.011206 42.07 33.24 14-Feb-2024 115.052 115.0638 0.010219 41.76 34.47 13-Feb-2024 115.0364 115.0482 0.01028 43.02 34.37 12-Feb-2024 115.0208 115.0338 0.01133 43.72 35.74 09-Feb-2024 115.0052 115.0056 0.000364 42.08 34.55 08-Feb-2024 114.9585 114.9736 0.013094 41.28 33.73 07-Feb-2024 114.9429 114.9583 0.013383 40.22 34.11 06-Feb-2024 114.9273 114.9438 0.014331 40.52 35.27 05-Feb-2024 114.9117 114.9276 0.013862 42.53 36.52 02-Feb-2024 114.8962 114.9046 0.007343 42.41 35.74 01-Feb-2024 114.8495 114.8719 0.019542 42.46 37.36 31-Jan-2024 114.8339 114.8536 0.017181 43.72 37.43 30-Jan-2024 114.8182 114.8389 0.018056 43.91 34.3 29-Jan-2024 114.8025 114.8228 0.01769 45.49 35.25 26-Jan-2024 114.7868 114.7932 0.005602 44.6 34.48 25-Jan-2024 114.7398 114.7599 0.017539 43.96 33.38 24-Jan-2024 114.7241 114.745 0.018238 41.7 35.42 23-Jan-2024 114.7085 114.7294 0.018242 43.18 37.53 22-Jan-2024 114.6928 114.7151 0.019426 43.68 34.65 19-Jan-2024 114.6771 114.6866 0.00828 42.66 34.66 18-Jan-2024 114.6301 114.6526 0.019607 42.29 31.22 17-Jan-2024 114.6145 114.639 0.021387 43.29 32.18 16-Jan-2024 114.5988 114.6269 0.024541 42.87 34.32 15-Jan-2024 114.5832 114.6113 0.02453 44.21 33.58 12-Jan-2024 114.5675 114.5812 0.011966 42.53 33.38 11-Jan-2024 114.5206 114.5474 0.023441 42.88 33.76 10-Jan-2024 114.505 114.5318 0.023429 42.89 34.17 09-Jan-2024 114.4894 114.5177 0.024755 42.6 34.65 08-Jan-2024 114.4737 114.5031 0.02567 43.48 34.91 05-Jan-2024 114.4581 114.4758 0.015422 43.29 34.34 04-Jan-2024 114.4113 114.4447 0.029164 43.94 34.13 03-Jan-2024 114.3957 114.4279 0.028107 45.09 33.7 02-Jan-2024 114.3802 114.4139 0.029485 45.51 31.34 29-Dec-2023 114.3646 114.3794 0.012979 44.95 30.91 28-Dec-2023 114.3019 114.3371 0.030783 45.1 31.2 27-Dec-2023 114.2863 114.3216 0.030927 41.55 30.56 22-Dec-2023 114.2706 114.28 0.008214 39.64 29.17 21-Dec-2023 114.1924 114.2287 0.031819 41.6 32.56 20-Dec-2023 114.1769 114.213 0.031651 42.2 33.2 19-Dec-2023 114.1613 114.1945 0.029059 42.09 34.09 18-Dec-2023 114.1457 114.1789 0.029063 42.94 33.94 15-Dec-2023 114.1301 114.1531 0.020172 39.5 33.4 14-Dec-2023 114.0832 114.1231 0.034957 43.55 35.13 13-Dec-2023 114.0676 114.1011 0.02935 44.9 36.59 12-Dec-2023 114.052 114.0845 0.028486 45.36 36.16 11-Dec-2023 114.0364 114.0685 0.028106 45.15 35.68 08-Dec-2023 114.0209 114.0417 0.018281 44.1 33.3 07-Dec-2023 113.9741 114.0079 0.029685 44.19 33.63 06-Dec-2023 113.9585 113.9911 0.028602 44.34 34.34 05-Dec-2023 113.9429 113.9755 0.028644 43.75 34.43 04-Dec-2023 113.9273 113.9576 0.026566 44.08 33.45 01-Dec-2023 113.9117 113.9264 0.012939 43.83 32.73 30-Nov-2023 113.865 113.8935 0.025 42.95 31.81 29-Nov-2023 113.8494 113.8765 0.023805 43.11 33.37 28-Nov-2023 113.8337 113.8592 0.02241 43.53 33.49 27-Nov-2023 113.8181 113.8433 0.022152 43.05 33.18 24-Nov-2023 113.8025 113.8144 0.010473 41.85 31.78 23-Nov-2023 113.7556 113.7823 0.023457 42.65 32.41 22-Nov-2023 113.7399 113.7699 0.026366 42.89 33.12 21-Nov-2023 113.7243 113.7547 0.026758 43.99 33.8 20-Nov-2023 113.7088 113.7396 0.027125 43.66 33.4 17-Nov-2023 113.6932 113.7104 0.015139 43.4 33.02 16-Nov-2023 113.6464 113.6755 0.025643 43.83 33.67 15-Nov-2023 113.6308 113.6607 0.026303 44.73 34.72 14-Nov-2023 113.6153 113.641 0.022601 44.07 34.69 13-Nov-2023 113.5997 113.6233 0.020746 46.26 35.09 10-Nov-2023 113.5842 113.5957 0.010088 46.18 35.14 09-Nov-2023 113.5376 113.562 0.021471 45.97 35 08-Nov-2023 113.5221 113.5466 0.021551 45.89 36.12 07-Nov-2023 113.5065 113.5319 0.022414 45.26 36.29 06-Nov-2023 113.491 113.5162 0.022161 45.63 39.16 03-Nov-2023 113.4755 113.487 0.010099 45.62 38.18 02-Nov-2023 113.4291 113.4529 0.021023 44.9 36.89 01-Nov-2023 113.4136 113.4379 0.021385 45.97 36.73 31-Oct-2023 113.3981 113.4247 0.023438 45.08 35.08 30-Oct-2023 113.3826 113.4092 0.023481 47.16 38.33 27-Oct-2023 113.3671 113.3804 0.011711 44.11 36.65 26-Oct-2023 113.3208 113.3452 0.021548 43.36 36.65 25-Oct-2023 113.3053 113.33 0.021777 43.89 38.84 24-Oct-2023 113.2899 113.3137 0.020986 46.39 38.97 23-Oct-2023 113.2745 113.2977 0.020466 45.02 38.8 20-Oct-2023 113.2591 113.2684 0.008232 43.8 39.41 19-Oct-2023 113.2129 113.2316 0.016539 45.41 37.74 18-Oct-2023 113.1976 113.2173 0.017404 46.85 38.34 17-Oct-2023 113.1823 113.2027 0.018015 48.74 38.24 16-Oct-2023 113.1669 113.1875 0.018215 48.81 36.97 13-Oct-2023 113.1516 113.1627 0.009853 45.49 36.58 12-Oct-2023 113.1055 113.1282 0.020062 43.79 37.58 11-Oct-2023 113.0902 113.1104 0.017859 43.58 37.98 10-Oct-2023 113.0749 113.0928 0.01584 43.48 37 09-Oct-2023 113.0595 113.0783 0.016659 41.82 35.35 06-Oct-2023 113.0442 113.0492 0.004435 41.04 35.32 05-Oct-2023 112.9984 113.014 0.013784 41.09 34.52 04-Oct-2023 112.9831 112.9989 0.013988 42 34.38 03-Oct-2023 112.9678 112.9836 0.01402 43.04 35.26 02-Oct-2023 112.9526 112.9664 0.01221 41.86 34.68 29-Sep-2023 112.9374 112.9357 -0.001474 42.17 31.24 28-Sep-2023 112.8919 112.9018 0.008811 41.65 30 27-Sep-2023 112.8767 112.8895 0.011301 43.19 31.19 26-Sep-2023 112.8615 112.876 0.012872 43.87 31.87 25-Sep-2023 112.8463 112.8603 0.012446 41.95 32.07 22-Sep-2023 112.8312 112.8301 -0.000989 41.69 33.74 21-Sep-2023 112.7858 112.787 0.001021 42.27 36.56 20-Sep-2023 112.7706 112.7723 0.001516 43.96 37.3 19-Sep-2023 112.7554 112.7448 -0.009402 46.04 34.58 18-Sep-2023 112.7403 112.7309 -0.008326 46.94 35.05 15-Sep-2023 112.7252 112.7023 -0.020339 46.07 33.98 14-Sep-2023 112.6799 112.6671 -0.011324 44.08 34.55 13-Sep-2023 112.6648 112.6488 -0.014158 39.87 33.85 12-Sep-2023 112.6496 112.632 -0.015618 41.78 34.05 11-Sep-2023 112.6345 112.6157 -0.016714 42.12 32.96 08-Sep-2023 112.6195 112.5872 -0.028691 41.49 31.85 07-Sep-2023 112.5745 112.5519 -0.020087 40.91 31.78 06-Sep-2023 112.5595 112.5347 -0.022004 41.66 32.12 05-Sep-2023 112.5445 112.5208 -0.021048 41.46 33.39 04-Sep-2023 112.5296 112.5051 -0.021792 42.15 33.06 01-Sep-2023 112.5148 112.4755 -0.034914 42.36 29.65 31-Aug-2023 112.4708 112.4401 -0.027331 41.79 28.35 30-Aug-2023 112.4561 112.4258 -0.026955 44.91 29.84 29-Aug-2023 112.4414 112.4119 -0.026264 46.82 30.6 25-Aug-2023 112.4267 112.3788 -0.042588 41.03 30.32 24-Aug-2023 112.3687 112.3354 -0.029649 40.26 29.38 23-Aug-2023 112.3542 112.3173 -0.032866 40.34 30.35 22-Aug-2023 112.3397 112.3005 -0.034892 39.31 29.05 21-Aug-2023 112.3252 112.2858 -0.035096 41.08 29.97 18-Aug-2023 112.3107 112.2586 -0.046392 38.76 30.09 17-Aug-2023 112.2674 112.2255 -0.037336 38.72 29.8 16-Aug-2023 112.2529 112.2126 -0.035927 39.05 29.89 15-Aug-2023 112.2386 112.1991 -0.035184 39.4 30.2 14-Aug-2023 112.2242 112.1867 -0.033428 40.73 29.57 11-Aug-2023 112.2098 112.1635 -0.041228 40.07 30.13 10-Aug-2023 112.1668 112.1238 -0.03832 40.18 29.97 09-Aug-2023 112.1525 112.1085 -0.03924 40.46 31.61 08-Aug-2023 112.1383 112.0937 -0.039742 41.94 31.73 07-Aug-2023 112.1241 112.0787 -0.040492 41.33 31.38 04-Aug-2023 112.1099 112.052 -0.051615 40.8 31.33 03-Aug-2023 112.0675 112.015 -0.046832 40.64 30.65 02-Aug-2023 112.0534 111.9988 -0.048691 41.19 29.97 01-Aug-2023 112.0396 111.9832 -0.050333 40.34 24.99 31-Jul-2023 112.0258 111.9685 -0.05119 39.22 23.46 28-Jul-2023 112.012 111.94 -0.064254 39.75 24.39 27-Jul-2023 111.9705 111.9107 -0.053421 39.77 25.77 26-Jul-2023 111.9566 111.8978 -0.052559 39.35 26.5 25-Jul-2023 111.9428 111.8825 -0.053834 38.34 26.28 24-Jul-2023 111.9291 111.8688 -0.053912 40.87 28.07 21-Jul-2023 111.9153 111.8419 -0.06561 43.02 27.62 20-Jul-2023 111.8741 111.812 -0.055512 43.66 29.84 19-Jul-2023 111.8604 111.7966 -0.057001 42.11 30.03 18-Jul-2023 111.8468 111.7755 -0.063708 42.41 30.03 17-Jul-2023 111.8331 111.7614 -0.064133 43.97 29.93 14-Jul-2023 111.8195 111.7347 -0.075809 44.53 30.5 13-Jul-2023 111.7785 111.7064 -0.064504 46.21 33.27 12-Jul-2023 111.7649 111.6903 -0.066738 43.82 33.35 11-Jul-2023 111.7513 111.6749 -0.068343 43.94 32.77 10-Jul-2023 111.7377 111.6604 -0.069142 44.78 33.44 07-Jul-2023 111.7241 111.6321 -0.082324 44.99 33.45 06-Jul-2023 111.6833 111.6025 -0.072335 44.7 34.67 05-Jul-2023 111.6697 111.5907 -0.070723 43.85 33.55 04-Jul-2023 111.6562 111.5765 -0.071373 43.21 31.82 03-Jul-2023 111.6426 111.561 -0.073112 43.43 30.51 30-Jun-2023 111.6291 111.5335 -0.085631 43.43 31.19 29-Jun-2023 111.5885 111.5068 -0.073242 43.13 29.84 28-Jun-2023 111.5749 111.4979 -0.068988 41.74 29.87 27-Jun-2023 111.5615 111.4862 -0.067513 42.08 31.37 26-Jun-2023 111.548 111.4757 -0.064784 42.72 31.51 23-Jun-2023 111.5346 111.4593 -0.067532 43.58 34.04 22-Jun-2023 111.4945 111.44 -0.048916 46.27 37.46 21-Jun-2023 111.4813 111.4283 -0.047543 47.89 38.45 20-Jun-2023 111.4686 111.4216 -0.042145 47.05 37.94 19-Jun-2023 111.456 111.4106 -0.040712 46.96 37.5 16-Jun-2023 111.4433 111.3876 -0.050003 47.2 37.47 15-Jun-2023 111.4056 111.3576 -0.043066 42.54 37.75 14-Jun-2023 111.3929 111.3386 -0.048709 45.12 37.51 13-Jun-2023 111.3803 111.3258 -0.048905 45.11 38.91 12-Jun-2023 111.3677 111.3193 -0.043447 45.73 39.05 09-Jun-2023 111.3552 111.2963 -0.052863 46.99 39.43 08-Jun-2023 111.3176 111.2663 -0.046065 44.17 38.37 07-Jun-2023 111.3051 111.2541 -0.045836 47.9 39.15 06-Jun-2023 111.2926 111.2398 -0.047473 49.69 38.71 05-Jun-2023 111.2801 111.2269 -0.047828 49.79 37.68 02-Jun-2023 111.2676 111.2057 -0.055653 47.66 36.97 01-Jun-2023 111.2302 111.1758 -0.048893 45.78 35.55 31-May-2023 111.2178 111.1594 -0.052497 45.42 35.76 30-May-2023 111.2053 111.1444 -0.054774 43.47 33.74 26-May-2023 111.1928 111.1147 -0.070249 44.11 34.02 25-May-2023 111.143 111.089 -0.048597 45.18 36.11 24-May-2023 111.1305 111.0788 -0.046515 46.23 36.32 23-May-2023 111.1181 111.0826 -0.031923 44.09 36.65 22-May-2023 111.1057 111.0725 -0.029876 43.32 35.96 19-May-2023 111.0933 111.052 -0.037144 45.78 36.35 18-May-2023 111.0561 111.0276 -0.025626 45.93 36.73 17-May-2023 111.0437 111.0152 -0.02569 47.05 38.5 16-May-2023 111.0314 111.0023 -0.026183 46.27 39.92 15-May-2023 111.0192 110.9892 -0.027038 47.67 39.55 12-May-2023 111.0069 110.9672 -0.035747 47.05 37.49 11-May-2023 110.9702 110.9385 -0.028527 48.01 38.31 10-May-2023 110.9581 110.9239 -0.030808 47.41 34.84 09-May-2023 110.9462 110.913 -0.02996 47.01 30.64 05-May-2023 110.9344 110.8851 -0.044433 48.17 29.44 04-May-2023 110.8872 110.8572 -0.02707 48.9 27.88 03-May-2023 110.8755 110.8454 -0.027181 44.63 28.13 02-May-2023 110.8638 110.8265 -0.033668 46 25.52 28-Apr-2023 110.8521 110.796 -0.050604 45.4 24.76 27-Apr-2023 110.805 110.7686 -0.032879 44.9 25.56 26-Apr-2023 110.7933 110.758 -0.031881 44.96 25.75 25-Apr-2023 110.7816 110.7458 -0.032339 42.22 25.9 24-Apr-2023 110.7699 110.7342 -0.032236 41.73 25.29 21-Apr-2023 110.7583 110.7108 -0.042864 43.67 26.39 20-Apr-2023 110.7233 110.6887 -0.031282 43.85 28.55 19-Apr-2023 110.7117 110.6799 -0.028698 43.51 30.87 18-Apr-2023 110.7001 110.6731 -0.024403 43.8 32.81 17-Apr-2023 110.6886 110.6648 -0.021494 49.07 33.38 14-Apr-2023 110.677 110.6427 -0.030952 50.56 34.37 13-Apr-2023 110.6424 110.6179 -0.022185 50.63 33.69 12-Apr-2023 110.6309 110.6065 -0.022065 46.81 32.39 11-Apr-2023 110.6193 110.5969 -0.02029 46.81 33.38 06-Apr-2023 110.6078 110.5629 -0.040617 48.16 35.28 05-Apr-2023 110.5504 110.5258 -0.022208 49.85 37.51 04-Apr-2023 110.5389 110.5143 -0.022218 49.27 37.14 03-Apr-2023 110.5275 110.5011 -0.023878 52.87 36.55 31-Mar-2023 110.516 110.4748 -0.037277 53.66 34.05 30-Mar-2023 110.4817 110.4528 -0.026138 54.01 32.14 29-Mar-2023 110.4704 110.4439 -0.024016 52.39 34.43 28-Mar-2023 110.459 110.4329 -0.023586 53.29 33.73 27-Mar-2023 110.4476 110.4263 -0.019291 52.84 33.55 24-Mar-2023 110.4362 110.4099 -0.023788 52.88 35.91 23-Mar-2023 110.4022 110.3875 -0.013273 54.85 36.99 22-Mar-2023 110.3908 110.3755 -0.013867 53.87 38.06 21-Mar-2023 110.3798 110.3804 0.000509 53.84 39.63 20-Mar-2023 110.3688 110.3711 0.002075 55.37 39.33 17-Mar-2023 110.3578 110.3491 -0.00784 54.12 42.81 16-Mar-2023 110.3249 110.3296 0.004248 54.28 42.81 15-Mar-2023 110.3139 110.316 0.001866 53.8 42.21 14-Mar-2023 110.3029 110.3071 0.003833 53.05 42.44 13-Mar-2023 110.2919 110.2861 -0.00522 53.7 42.54 10-Mar-2023 110.2809 110.2555 -0.022994 53.55 41.21 09-Mar-2023 110.2481 110.2289 -0.017444 52.92 40.3 08-Mar-2023 110.2372 110.2173 -0.018057 54.12 40.27 07-Mar-2023 110.2263 110.2144 -0.010813 53.18 38.27 06-Mar-2023 110.2154 110.2059 -0.008636 53.11 38.6 03-Mar-2023 110.2045 110.187 -0.015858 50.81 36.3 02-Mar-2023 110.1719 110.1633 -0.00781 50.76 37.77 01-Mar-2023 110.161 110.151 -0.009032 50.35 39.33 28-Feb-2023 110.1501 110.1396 -0.009516 48.87 39.48 27-Feb-2023 110.1392 110.1311 -0.007381 51.53 38.33 24-Feb-2023 110.1283 110.1162 -0.010999 51.95 37.54 23-Feb-2023 110.0957 110.0926 -0.002836 53.56 38.91 22-Feb-2023 110.0849 110.0812 -0.00339 53.7 39.8 21-Feb-2023 110.0741 110.0736 -0.000455 51.09 42 20-Feb-2023 110.0634 110.0635 0.000093 50.9 42.67 17-Feb-2023 110.0527 110.0443 -0.007651 51.38 40.86 16-Feb-2023 110.0206 110.0195 -0.001029 50.97 42.15 15-Feb-2023 110.0099 110.007 -0.002673 50.73 41.95 14-Feb-2023 109.9993 109.9972 -0.001948 50.72 39.82 13-Feb-2023 109.9887 109.9884 -0.000251 49.83 39.92 10-Feb-2023 109.9781 109.9721 -0.005441 49.94 39.37 09-Feb-2023 109.9464 109.9468 0.000322 48.6 38.6 08-Feb-2023 109.936 109.9367 0.000609 46.64 37.59 07-Feb-2023 109.9256 109.9256 -0.000033 46.86 37.16 06-Feb-2023 109.9153 109.9167 0.001272 47.4 35.11 03-Feb-2023 109.9051 109.8973 -0.00712 -- -- 02-Feb-2023 109.8753 109.8732 -0.00188 49.91 29.59 01-Feb-2023 109.8655 109.8603 -0.004717 51.93 28.98 31-Jan-2023 109.8562 109.8504 -0.005309 47.5 24.86 30-Jan-2023 109.8469 109.8411 -0.005266 46.42 21.59 27-Jan-2023 109.8377 109.8197 -0.016412 39.85 23.68 26-Jan-2023 109.8101 109.7996 -0.009586 35.56 24.9 25-Jan-2023 109.801 109.79 -0.010024 36.95 28.6 24-Jan-2023 109.7919 109.7799 -0.010941 35.89 29.03 23-Jan-2023 109.7829 109.7719 -0.010017 37.88 24.89 20-Jan-2023 109.7739 109.7523 -0.019662 38.65 26.39 19-Jan-2023 109.7468 109.7332 -0.012414 39.02 26.49 18-Jan-2023 109.7378 109.7252 -0.011504 38.49 26.18 17-Jan-2023 109.7289 109.7183 -0.009669 37.44 26.48 16-Jan-2023 109.7199 109.7097 -0.009309 38.77 27.87 13-Jan-2023 109.7109 109.692 -0.017227 39.55 26.16 12-Jan-2023 109.6842 109.6722 -0.010937 39.95 25 11-Jan-2023 109.6754 109.6645 -0.009895 40.29 24.06 10-Jan-2023 109.6665 109.6558 -0.009738 40.55 24.12 09-Jan-2023 109.6576 109.6461 -0.010482 38.36 24.21 06-Jan-2023 109.6489 109.6333 -0.014252 39.1 24.17 05-Jan-2023 109.6226 109.6132 -0.008587 39.11 24.37 04-Jan-2023 109.6139 109.6043 -0.008718 39.75 26.35 03-Jan-2023 109.6051 109.5958 -0.008484 40.95 26.39 30-Dec-2022 109.5964 109.5745 -0.01999 38.32 25.88 29-Dec-2022 109.5618 109.5514 -0.009507 37.76 25.53 28-Dec-2022 109.5531 109.543 -0.009257 37.94 26.74 23-Dec-2022 109.5444 109.5202 -0.022135 36.69 25.43 22-Dec-2022 109.5011 109.491 -0.009186 36.45 25.36 21-Dec-2022 109.4925 109.4815 -0.010029 36.45 25.58 20-Dec-2022 109.484 109.4733 -0.00976 36.52 25.57 19-Dec-2022 109.4754 109.4647 -0.009793 36.21 25.28 16-Dec-2022 109.4669 109.4454 -0.019632 35.59 23.88 15-Dec-2022 109.4414 109.4273 -0.012889 36.24 23.97 14-Dec-2022 109.4329 109.4161 -0.015376 36.23 23.64 13-Dec-2022 109.4249 109.4062 -0.017092 37.35 27.24 12-Dec-2022 109.4169 109.3986 -0.016731 38.42 27.25 09-Dec-2022 109.409 109.3801 -0.02645 40.5 26.68 08-Dec-2022 109.3853 109.3671 -0.016651 41.22 29.48 07-Dec-2022 109.3774 109.3604 -0.015588 43.71 30.25 06-Dec-2022 109.3695 109.3538 -0.014338 42.45 27.35 05-Dec-2022 109.3617 109.3465 -0.013892 42.25 28.03 02-Dec-2022 109.3539 109.3304 -0.021502 42.51 26.99 01-Dec-2022 109.3304 109.312 -0.0168 42.82 27 30-Nov-2022 109.3226 109.3067 -0.014569 43.65 28.8 29-Nov-2022 109.3149 109.2985 -0.014986 43.55 30.35 28-Nov-2022 109.3071 109.2896 -0.016051 43.66 29.8 25-Nov-2022 109.2993 109.2708 -0.026086 44.05 29.74 24-Nov-2022 109.2761 109.2545 -0.019799 44.91 30.53 23-Nov-2022 109.2684 109.2469 -0.019715 46.06 30.66 22-Nov-2022 109.2606 109.237 -0.02157 45.55 30.71 21-Nov-2022 109.2529 109.2277 -0.023034 46.17 30.51 18-Nov-2022 109.2452 109.2088 -0.033288 45.01 28.76 17-Nov-2022 109.2222 109.1945 -0.025385 46.34 29.51 16-Nov-2022 109.2145 109.187 -0.02516 46.72 32.13 15-Nov-2022 109.2069 109.1798 -0.024854 46.24 32.11 14-Nov-2022 109.1993 109.1727 -0.024397 46.82 35.88 11-Nov-2022 109.1918 109.1566 -0.032225 48.93 35.55 10-Nov-2022 109.1693 109.1366 -0.029943 50.5 32.02 09-Nov-2022 109.1618 109.1294 -0.02966 51.65 30.5 08-Nov-2022 109.1546 109.1227 -0.029206 52.1 31.79 07-Nov-2022 109.1474 109.113 -0.031551 54.57 31.28 04-Nov-2022 109.1403 109.0955 -0.041017 53.96 38.13 03-Nov-2022 109.1201 109.081 -0.035795 54.07 32.62 02-Nov-2022 109.1136 109.0735 -0.036719 57.7 36.69 01-Nov-2022 109.108 109.0674 -0.037169 59.74 34.86 31-Oct-2022 109.1024 109.0635 -0.035638 60.56 28.21 28-Oct-2022 109.0969 109.0494 -0.043572 56.03 27.56 27-Oct-2022 109.0803 109.0357 -0.040872 51.95 27.17 26-Oct-2022 109.0748 109.0267 -0.04413 49.38 28.48 25-Oct-2022 109.0694 109.0183 -0.046857 46.3 28.21 24-Oct-2022 109.064 109.0095 -0.049944 44.17 29.66 21-Oct-2022 109.0587 108.9941 -0.059243 49.57 30.9 20-Oct-2022 109.0431 108.9822 -0.055814 51.43 33.02 19-Oct-2022 109.038 108.9753 -0.057494 52.75 34 18-Oct-2022 109.0329 108.9662 -0.061142 53.21 33.77 17-Oct-2022 109.0277 108.9532 -0.068321 51.95 30.03 14-Oct-2022 109.0226 108.9379 -0.077671 51.48 30.39 13-Oct-2022 109.0072 108.9229 -0.077362 48.45 30.14 12-Oct-2022 109.002 108.9156 -0.079274 46.85 28.72 11-Oct-2022 108.9969 108.91 -0.079766 45.4 27.31 10-Oct-2022 108.9917 108.9077 -0.077033 45.76 27.05 07-Oct-2022 108.9866 108.8955 -0.08362 48.42 30.28 06-Oct-2022 108.9712 108.887 -0.077275 47.17 30.14 05-Oct-2022 108.9661 108.8874 -0.072197 48.84 35.08 04-Oct-2022 108.961 108.8816 -0.072906 48.52 38.38 03-Oct-2022 108.9559 108.8644 -0.08402 46.24 37.65 30-Sep-2022 108.9509 108.8344 -0.106917 43.63 34.58 29-Sep-2022 108.9358 108.803 -0.121942 39.07 28.5 28-Sep-2022 108.9307 108.7988 -0.121114 35.58 25.74 27-Sep-2022 108.9259 108.8069 -0.109203 38.57 28.98 26-Sep-2022 108.9212 108.8053 -0.106403 39.46 26.98 23-Sep-2022 108.9164 108.8271 -0.082006 37.82 26.83 22-Sep-2022 108.9022 108.8183 -0.077036 39.15 28.74 21-Sep-2022 108.8975 108.8165 -0.074344 40.7 32.72 20-Sep-2022 108.8933 108.8173 -0.069813 41.03 33.88 16-Sep-2022 108.8892 108.8063 -0.076136 40.84 33.39 15-Sep-2022 108.8728 108.7954 -0.07111 39.25 32.59 14-Sep-2022 108.8687 108.7937 -0.068925 44.7 33.41 13-Sep-2022 108.8646 108.7931 -0.065653 45.82 33.29 12-Sep-2022 108.8605 108.7914 -0.063466 44.3 33.3 09-Sep-2022 108.8564 108.777 -0.072962 41.66 31.81 08-Sep-2022 108.8442 108.7667 -0.071168 40.61 31.68 07-Sep-2022 108.8401 108.7613 -0.072369 40.2 33.14 06-Sep-2022 108.8361 108.7562 -0.073385 40.06 31.19 05-Sep-2022 108.8321 108.7576 -0.068481 39.46 30.43 02-Sep-2022 108.8281 108.7494 -0.07233 40.24 30.88 01-Sep-2022 108.816 108.743 -0.067119 39.47 30.25 31-Aug-2022 108.812 108.7422 -0.06418 38.7 29.6 30-Aug-2022 108.8079 108.7428 -0.059788 41.08 32.23 26-Aug-2022 108.8039 108.729 -0.068851 38.96 32.73 25-Aug-2022 108.7878 108.7158 -0.066152 38.62 29.88 24-Aug-2022 108.7838 108.7132 -0.064864 39.72 31 23-Aug-2022 108.7798 108.7113 -0.062956 40.19 32.45 22-Aug-2022 108.7758 108.7084 -0.061941 39.19 31.26 19-Aug-2022 108.7718 108.703 -0.063247 39.77 32.28 18-Aug-2022 108.7598 108.6978 -0.05697 40.01 32.75 17-Aug-2022 108.7559 108.6965 -0.054616 40.66 32.13 16-Aug-2022 108.7519 108.6988 -0.048817 41.15 32.45 15-Aug-2022 108.7479 108.6922 -0.051208 39.24 30.63 12-Aug-2022 108.7439 108.6852 -0.054007 39.45 31.8 11-Aug-2022 108.7321 108.6752 -0.052357 38.77 31.01 10-Aug-2022 108.7282 108.6719 -0.051736 39.94 32.52 09-Aug-2022 108.7244 108.6709 -0.049204 41.62 32.89 08-Aug-2022 108.7207 108.668 -0.048468 42.68 31.32 05-Aug-2022 108.7171 108.6595 -0.05301 45.81 29.81 04-Aug-2022 108.7065 108.6545 -0.047806 44.88 27.49 03-Aug-2022 108.7032 108.6559 -0.043474 44.86 28.28 02-Aug-2022 108.7003 108.6543 -0.042306 47.24 29.62 01-Aug-2022 108.6975 108.6488 -0.044846 43.68 27.43 29-Jul-2022 108.6946 108.6401 -0.05012 41.23 26.09 28-Jul-2022 108.6863 108.633 -0.049033 39.89 31.2 27-Jul-2022 108.6836 108.6314 -0.047989 41.24 32.58 26-Jul-2022 108.6809 108.6296 -0.047169 42.14 32.83 25-Jul-2022 108.6782 108.6278 -0.046364 44.3 29.73 22-Jul-2022 108.6755 108.6197 -0.051344 44.01 28.99 21-Jul-2022 108.6675 108.6155 -0.047869 43.83 29.31 20-Jul-2022 108.6648 108.6124 -0.048244 43.76 29.45 19-Jul-2022 108.6621 108.6121 -0.046025 45.25 32.06 18-Jul-2022 108.6595 108.6082 -0.047237 45.55 32.54 15-Jul-2022 108.6569 108.606 -0.046816 46.58 32.83 14-Jul-2022 108.6491 108.6 -0.045165 46.65 32.33 13-Jul-2022 108.6465 108.6035 -0.039573 47.76 34.29 12-Jul-2022 108.644 108.6023 -0.038398 46.84 33.82 11-Jul-2022 108.6415 108.5992 -0.038974 46.07 32.81 08-Jul-2022 108.639 108.5934 -0.04195 -- -- 07-Jul-2022 108.6315 108.586 -0.041892 47.39 33.04 06-Jul-2022 108.629 108.5852 -0.040327 49.8 34.06 05-Jul-2022 108.6266 108.581 -0.04201 49.87 33.01 04-Jul-2022 108.6243 108.5779 -0.042752 51.4 35.07 01-Jul-2022 108.6219 108.5707 -0.047131 50.3 30.35 30-Jun-2022 108.6149 108.564 -0.046861 48.46 31.48 29-Jun-2022 108.6127 108.5615 -0.047155 48.72 25.5 28-Jun-2022 108.6105 108.5574 -0.048871 48.94 26.51 27-Jun-2022 108.6082 108.5556 -0.048423 47.24 26.38 24-Jun-2022 108.6059 108.5538 -0.048007 47.18 27.52 23-Jun-2022 108.5991 108.5467 -0.048225 39.89 28.56 22-Jun-2022 108.5968 108.544 -0.048641 40.72 30.24 21-Jun-2022 108.5946 108.5412 -0.049173 41.93 32.63 20-Jun-2022 108.5924 108.5392 -0.049032 43.23 33.1 17-Jun-2022 108.5902 108.5354 -0.050422 45.2 35.69 16-Jun-2022 108.5836 108.5313 -0.048154 48.78 36.64 15-Jun-2022 108.5815 108.5309 -0.046573 50.33 34.02 14-Jun-2022 108.5797 108.5274 -0.048174 50.31 33.06 13-Jun-2022 108.5778 108.5287 -0.045178 49.64 31.43 10-Jun-2022 108.576 108.5287 -0.043557 47.8 31.43 09-Jun-2022 108.5704 108.5289 -0.038207 45.8 30.25 08-Jun-2022 108.5685 108.5287 -0.036661 44.33 29.38 07-Jun-2022 108.5667 108.5282 -0.035473 44.31 29.99 06-Jun-2022 108.5648 108.5273 -0.034522 43.6 27.49 01-Jun-2022 108.563 108.5217 -0.038047 40.94 26.08 31-May-2022 108.554 108.5183 -0.032845 40.71 26.49 27-May-2022 108.5504 108.5152 -0.032403 42.18 30.31 26-May-2022 108.5451 108.5146 -0.028093 41.6 26.95 25-May-2022 108.5434 108.5128 -0.028186 41.79 27.09 24-May-2022 108.5416 108.5089 -0.030138 40.27 26.92 23-May-2022 108.5398 108.5045 -0.032531 40.47 28.29 20-May-2022 108.5381 108.4988 0.04 40.73 28.95 19-May-2022 108.5329 108.4978 0.04 41.6 30.53 18-May-2022 108.5312 108.4984 0.03 42.96 31.6 17-May-2022 108.5295 108.4984 0.03 46.18 32.75 16-May-2022 108.5278 108.4987 0.03 45.76 33.01 13-May-2022 108.5261 108.4929 0.03 44.92 33.08 12-May-2022 108.5211 108.4892 0.03 42.95 30.54 11-May-2022 108.5194 108.4872 0.03 43.01 30.92 10-May-2022 108.5178 108.4843 0.03 43.87 33.74 09-May-2022 108.5162 108.4838 0.03 44.4 31.3 06-May-2022 108.5146 108.4781 0.04 44.04 33.9 05-May-2022 108.5104 108.4723 0.04 47.91 28.09 04-May-2022 108.5091 108.468 0.04 51.9 28.2 03-May-2022 108.508 108.4673 0.04 52.2 27.52 29-Apr-2022 108.5069 108.463 0.04 44.57 26.63 28-Apr-2022 108.5027 108.4625 0.04 44.57 26.63 27-Apr-2022 108.5018 108.4634 0.04 45.99 28.05 26-Apr-2022 108.5007 108.4606 0.04 45.09 27.93 25-Apr-2022 108.4996 108.4582 0.04 43.11 26.46 22-Apr-2022 108.4986 108.4494 0.05 42.95 26.11 21-Apr-2022 108.4956 108.4525 0.04 43.67 27.88 20-Apr-2022 108.4946 108.4553 0.04 45.15 30.24 19-Apr-2022 108.4937 108.4547 0.04 47.02 31.1 14-Apr-2022 108.4927 108.449 0.04 49.02 31.98 13-Apr-2022 108.4885 108.4496 0.04 50.67 31.63 12-Apr-2022 108.4877 108.4501 0.04 52.03 31.91 11-Apr-2022 108.4869 108.4497 0.04 52.47 31.43 08-Apr-2022 108.486 108.4461 0.04 52.08 31.84 07-Apr-2022 108.4837 108.4451 0.04 51.64 31.95 06-Apr-2022 108.483 108.4448 0.04 52.53 32.97 05-Apr-2022 108.4823 108.4448 0.04 52.42 32.91 04-Apr-2022 108.4816 108.4426 0.04 52.04 33.46 01-Apr-2022 108.4809 108.4366 0.04 50.99 32.66 31-Mar-2022 108.4788 108.4354 0.04 49.78 29.04 30-Mar-2022 108.4782 108.4361 0.04 50.1 29.01 29-Mar-2022 108.4776 108.4319 0.05 50.17 30.47 28-Mar-2022 108.4769 108.4281 0.05 48.7 29.8 25-Mar-2022 108.4763 108.4244 0.05 48.1 28.97 24-Mar-2022 108.4744 108.4236 0.05 48.12 33.33 23-Mar-2022 108.4738 108.4187 0.06 46.62 32.43 22-Mar-2022 108.4732 108.4181 0.06 48.09 33.31 21-Mar-2022 108.4727 108.4182 0.05 49.5 35.98 18-Mar-2022 108.4721 108.4124 0.06 50.2 35.23 17-Mar-2022 108.4706 108.4071 0.06 51.71 34.25 16-Mar-2022 108.4701 108.4065 0.06 52.8 35.99 15-Mar-2022 108.47 108.4065 0.06 52.71 32.07 14-Mar-2022 108.4699 108.4173 0.05 54.39 32.33 11-Mar-2022 108.4698 108.417 0.05 53.9 33.46 10-Mar-2022 108.4697 108.4192 0.05 54.81 34.39 09-Mar-2022 108.4696 108.4213 0.05 51.93 37.16 08-Mar-2022 108.4696 108.4234 0.05 50.85 37.67 07-Mar-2022 108.4696 108.4295 0.04 50.52 36.41 04-Mar-2022 108.4696 108.4293 0.04 49.73 34.47 03-Mar-2022 108.4695 108.4394 0.03 50.47 35.12 02-Mar-2022 108.4695 108.4431 0.03 48.76 31.97 01-Mar-2022 108.4695 108.4411 0.03 47.49 30.88 28-Feb-2022 108.4695 108.4373 0.03 44.58 30.54 25-Feb-2022 108.4695 108.4344 0.04 45.23 29.48 24-Feb-2022 108.4694 108.4359 0.03 43.52 29.24 23-Feb-2022 108.4694 108.4337 0.04 44.48 28.41 22-Feb-2022 108.4694 108.4351 0.03 45.33 29.99 21-Feb-2022 108.4693 108.4348 0.03 45.29 30.51 18-Feb-2022 108.4693 108.4321 0.04 43.22 29.52 17-Feb-2022 108.4693 108.4325 0.04 42.97 29.13 16-Feb-2022 108.4693 108.4297 0.04 44.31 31.32 15-Feb-2022 108.4692 108.4294 0.04 44.93 29.5 14-Feb-2022 108.4692 108.4267 0.04 43.39 27.21 11-Feb-2022 108.4692 108.4278 0.04 44.27 26.8 10-Feb-2022 108.4692 108.4312 0.04 46.37 28.16 09-Feb-2022 108.4691 108.4318 0.04 49.35 27.92 08-Feb-2022 108.4691 108.4321 0.04 49.2 27.05 07-Feb-2022 108.4691 108.4318 0.04 47.77 29.09 04-Feb-2022 108.4691 108.4373 0.03 45.1 30.07 03-Feb-2022 108.469 108.4422 0.03 48.23 29.96 02-Feb-2022 108.469 108.4464 0.02 48.42 28.23 01-Feb-2022 108.469 108.4445 0.02 47.44 29.04 31-Jan-2022 108.469 108.4492 0.02 47.09 26.77 28-Jan-2022 108.469 108.4472 0.02 43.3 25.63 27-Jan-2022 108.4689 108.447 0.02 39.9 21.39 26-Jan-2022 108.4689 108.4498 0.02 40.79 22.81 25-Jan-2022 108.4689 108.4511 0.02 40.4 22.64 24-Jan-2022 108.4689 108.4521 0.02 38.47 20.81 21-Jan-2022 108.4688 108.4518 0.02 39.15 23.04 20-Jan-2022 108.4688 108.4517 0.02 39.44 23.17 19-Jan-2022 108.4688 108.4532 0.02 40.25 23.57 18-Jan-2022 108.4687 108.4536 0.02 40.87 23.4 17-Jan-2022 108.4687 108.4541 0.01 42.87 26.1 14-Jan-2022 108.4687 108.4437 0.03 42.6 26.07 13-Jan-2022 108.4687 108.4444 0.02 42.53 24.82 12-Jan-2022 108.4686 108.4473 0.02 42 24.58 11-Jan-2022 108.4686 108.4515 0.02 42.9 23.07 10-Jan-2022 108.4686 108.4511 0.02 42.92 22.04 07-Jan-2022 108.4686 108.4512 0.02 42.64 20.74 06-Jan-2022 108.4685 108.4513 0.02 42.82 22.1 05-Jan-2022 108.4685 108.4531 0.02 45.26 22.25 04-Jan-2022 108.4685 108.4613 0.01 45.57 21.47 31-Dec-2021 108.4685 108.4655 0 45.11 20.41 30-Dec-2021 108.4685 108.4661 0 43.19 19.01 29-Dec-2021 108.4685 108.4683 0 41.31 18.41 24-Dec-2021 108.4685 108.467 -0.001363 39.74 18.26 23-Dec-2021 108.4685 108.4667 0 36.67 18.66 22-Dec-2021 108.4685 108.4673 0 35.69 19.31 21-Dec-2021 108.4685 108.468 0 38.75 21.24 20-Dec-2021 108.4685 108.4683 0 38.92 21.44 17-Dec-2021 108.4685 108.4678 0 38.69 21.44 16-Dec-2021 108.4685 108.4694 0.000821 40.05 23.3 15-Dec-2021 108.4685 108.4728 0.00393 40.9 27.37 14-Dec-2021 108.4685 108.4741 0.005166 42.25 27.32 13-Dec-2021 108.4685 108.4737 0.004843 43 28.23 10-Dec-2021 108.4685 108.4723 0.003467 42.45 26.76 09-Dec-2021 108.4685 108.4735 0.004583 44.04 26.61 08-Dec-2021 108.4685 108.4723 0.003542 44.11 28.8 07-Dec-2021 108.4685 108.4714 0.002664 43.92 29.56 06-Dec-2021 108.4685 108.4713 0.002569 42.84 30.1 03-Dec-2021 108.4685 108.4705 0.00183 44.59 30.04 02-Dec-2021 108.4684 108.4709 0.002348 43.96 30.78 01-Dec-2021 108.4684 108.4716 0.002921 43.44 33.79 30-Nov-2021 108.4684 108.4719 0.003227 45.84 33.45 29-Nov-2021 108.4683 108.4719 0.003303 45.34 33.01 26-Nov-2021 108.4683 108.4688 0.000435 44.69 32.48 25-Nov-2021 108.4683 108.4679 0 45.58 35.02 24-Nov-2021 108.4683 108.4677 0 45.87 35.73 23-Nov-2021 108.4682 108.4679 0 47.11 36.77 22-Nov-2021 108.4682 108.4676 0 47.01 36.37 19-Nov-2021 108.4682 108.4673 0 47.43 35.81 18-Nov-2021 108.4682 108.4667 0 47.42 35.55 17-Nov-2021 108.4681 108.4657 0 48.5 33.09 16-Nov-2021 108.4681 108.4743 0.005744 49.22 33.22 15-Nov-2021 108.4681 108.4681 0.005947 48.76 32.35 12-Nov-2021 108.4681 108.4681 0.005838 47.94 33.38 11-Nov-2021 108.468 108.468 0.00539 46.57 35.14 10-Nov-2021 108.468 108.468 0.005291 49.88 36.27 09-Nov-2021 108.468 108.468 -0.001234 50.57 34.94 08-Nov-2021 108.468 108.468 -0.001088 51.25 34.41 05-Nov-2021 108.468 108.468 -0.00544 47.54 33.8 04-Nov-2021 108.4679 108.4679 -0.010701 45.82 32.14 03-Nov-2021 108.4679 108.4679 -0.012259 43.67 32.5 02-Nov-2021 108.4679 108.4679 -0.012395 44.85 31.8 01-Nov-2021 108.4679 108.4679 -0.012659 46.63 32.25 29-Oct-2021 108.4678 108.4678 -0.012736 46.29 33.15 28-Oct-2021 108.4678 108.4678 -0.012836 47.09 34.09 27-Oct-2021 108.4678 108.4678 -0.012679 45.8 33.44 26-Oct-2021 108.4678 108.4678 -0.012536 45.45 33.46 25-Oct-2021 108.4677 108.4677 -0.01299 45.48 32.53 22-Oct-2021 108.4677 108.4677 -0.013934 45.39 33.09 21-Oct-2021 108.4677 108.4677 -0.01427 45.61 32.2 20-Oct-2021 108.4676 108.4676 -0.013506 45.7 32.94 19-Oct-2021 108.4676 108.4676 -0.011998 46.59 32.32 18-Oct-2021 108.4676 108.4676 -0.006046 47.29 31.6 15-Oct-2021 108.4676 108.4676 -0.005143 46.68 31.96 14-Oct-2021 108.4675 108.4675 -0.005103 44.93 27.83 13-Oct-2021 108.4675 108.4675 -0.003523 44.75 26.56 12-Oct-2021 108.4675 108.4675 -0.003535 45.65 26.66 11-Oct-2021 108.4675 108.4675 -0.000721 48.75 26.62 08-Oct-2021 108.4675 108.4675 0.000021 47.13 26.15 07-Oct-2021 108.4674 108.4674 -0.000034 46.45 25.61 06-Oct-2021 108.4674 108.4674 0.000393 44.34 25.69 05-Oct-2021 108.4674 108.4674 0.000627 45.2 26.94 04-Oct-2021 108.4674 108.4674 0.000574 42.83 26.08 01-Oct-2021 108.4673 108.4673 0.000799 41.48 24.01 30-Sep-2021 108.4673 108.4673 0.001214 40.05 22.04 29-Sep-2021 108.4673 108.4673 0.001526 41.4 19.13 28-Sep-2021 108.4673 108.4673 0.001094 42.45 19.85 27-Sep-2021 108.4672 108.4672 0.001229 41.26 19.6 24-Sep-2021 108.4672 108.4672 0.001491 40.43 19.71 23-Sep-2021 108.4672 108.4672 0.00143 40.09 20.51 22-Sep-2021 108.4672 108.4672 0.001771 39.84 20.26 21-Sep-2021 108.4671 108.4671 0.001867 40.87 21.91 20-Sep-2021 108.4671 108.4671 0.002166 40.85 21.58 17-Sep-2021 108.4671 108.4671 0.002412 40.73 21.63 16-Sep-2021 108.4671 108.4671 0.002405 41.06 22.09 15-Sep-2021 108.467 108.467 0.002274 42.22 21.79 14-Sep-2021 108.467 108.467 0.002123 41.5 21.57 13-Sep-2021 108.467 108.467 0.00195 41.17 20.22 10-Sep-2021 108.467 108.467 0.002532 41.5 20.97 09-Sep-2021 108.4669 108.4669 0.001992 41.13 21.24 08-Sep-2021 108.4669 108.4669 0.001862 42 23.46 07-Sep-2021 108.4669 108.4669 0.002245 42.3 23.77 06-Sep-2021 108.4669 108.4669 0.002868 41.69 24.37 03-Sep-2021 108.4669 108.4669 0.00286 43.05 24.14 02-Sep-2021 108.4668 108.4668 0.00264 40.88 23.92 01-Sep-2021 108.4668 108.4668 0.002755 40.33 22.56 31-Aug-2021 108.4668 108.4668 0.002662 39.66 22.25 27-Aug-2021 108.4668 108.4668 0.003119 40.41 23.06 26-Aug-2021 108.4667 108.4667 0.001562 40.91 24.77 25-Aug-2021 108.4667 108.4667 0.002287 41.91 25.75 24-Aug-2021 108.4666 108.4666 0.002331 41.72 26.29 23-Aug-2021 108.4666 108.4666 0.002466 41.41 25.65 20-Aug-2021 108.4666 108.4666 0.002674 41.14 24.86 19-Aug-2021 108.4666 108.4666 0.002676 42.23 24.44 18-Aug-2021 108.4665 108.4665 0.002012 42.38 23.95 17-Aug-2021 108.4665 108.4665 0.00217 43.05 24.13 16-Aug-2021 108.4665 108.4665 0.002246 43.44 25.17 13-Aug-2021 108.4665 108.4665 0.002632 41.53 24.75 12-Aug-2021 108.4664 108.4664 0.002474 41.26 25.34 11-Aug-2021 108.4664 108.4664 0.002282 42.53 26.31 10-Aug-2021 108.4664 108.4664 0.00239 43.77 26.49 09-Aug-2021 108.4664 108.4664 0.002287 42.72 25.74 06-Aug-2021 108.4664 108.4664 0.002435 42.97 24.95 05-Aug-2021 108.4663 108.4663 0.00247 43.55 23.96 04-Aug-2021 108.4663 108.4663 0.002428 42.04 21.64 03-Aug-2021 108.4663 108.4663 0.002336 42.65 21.92 02-Aug-2021 108.4663 108.4663 0.00239 43.39 24.59 30-Jul-2021 108.4662 108.4695 0.003384 43.48 23.52 29-Jul-2021 108.4662 108.4697 0.003491 43.36 24.71 28-Jul-2021 108.4662 108.4695 0.003304 43.09 24.22 27-Jul-2021 108.4662 108.4689 0.002826 43 24.92 26-Jul-2021 108.4661 108.4694 0.003321 42.47 24.83 23-Jul-2021 108.4661 108.4692 0.003198 41.61 22.66 22-Jul-2021 108.4661 108.468 0.002096 41.99 23.99 21-Jul-2021 108.4661 108.4679 0.001918 43.3 26.04 20-Jul-2021 108.466 108.4677 0.00186 43.45 25.61 19-Jul-2021 108.466 108.4678 0.001935 42.71 25.35 16-Jul-2021 108.466 108.467 0.001255 42.72 25.05 15-Jul-2021 108.466 108.4666 0.000902 43.53 25.41 14-Jul-2021 108.4659 108.4665 0.000893 43.81 25.79 13-Jul-2021 108.4659 108.4666 0.000934 43.54 25.3 12-Jul-2021 108.4659 108.4688 0.003004 42.95 25.53 09-Jul-2021 108.4659 108.4688 0.002942 42.51 23.54 08-Jul-2021 108.4658 108.4685 0.002843 42.91 23.47 07-Jul-2021 108.4658 108.4679 0.002283 44 24.55 06-Jul-2021 108.4658 108.4682 0.00252 44.32 24.05 05-Jul-2021 108.4658 108.4685 0.002784 44.56 22.89 02-Jul-2021 108.4658 108.4684 0.003095 44.1 22.42 01-Jul-2021 108.4657 108.4679 0.002699 45.92 22.56 30-Jun-2021 108.4657 108.4681 0.002933 44.35 21.91 29-Jun-2021 108.4657 108.468 0.00277 46.16 23.21 28-Jun-2021 108.4657 108.4679 0.002686 45.24 23.61 25-Jun-2021 108.4656 108.4679 0.002746 45.43 23.84 24-Jun-2021 108.4656 108.4672 0.002157 45.92 24.33 23-Jun-2021 108.4656 108.4672 0.002175 44.07 24.22 22-Jun-2021 108.4655 108.4673 0.002339 43.72 24.11 21-Jun-2021 108.4655 108.4672 0.002257 42.99 22.59 18-Jun-2021 108.4655 108.4674 0.002431 42.54 21.83 17-Jun-2021 108.4655 108.4674 0.002425 43.57 23.24 16-Jun-2021 108.4654 108.4671 0.002251 45.03 23.03 15-Jun-2021 108.4654 108.467 0.002148 45.76 22.71 14-Jun-2021 108.4654 108.467 0.002139 46.35 21.92 11-Jun-2021 108.4654 108.4672 0.002301 45.79 22.55 10-Jun-2021 108.4653 108.4669 0.002108 46.45 23.16 09-Jun-2021 108.4653 108.467 0.00219 45.97 24.19 08-Jun-2021 108.4653 108.4669 0.002112 46.51 26.06 07-Jun-2021 108.4653 108.467 0.002271 47.65 26.26 04-Jun-2021 108.4652 108.4664 0.00234 46.24 26.59 03-Jun-2021 108.4651 108.4662 0.002266 45.81 24.67 02-Jun-2021 108.4651 108.4664 0.002531 46.15 25.52 01-Jun-2021 108.4651 108.4663 0.002426 45.54 22.62 28-May-2021 108.4651 108.4663 0.002405 44.64 26.05 27-May-2021 108.4649 108.4661 0.002433 44.33 24.04 26-May-2021 108.4649 108.4661 0.002341 43.84 25.04 25-May-2021 108.4649 108.466 0.002248 44.28 25.07 24-May-2021 108.4649 108.4662 0.002485 43.96 25.34 21-May-2021 108.4648 108.4663 0.002684 43.68 25.7 20-May-2021 108.4647 108.4661 0.002568 44.5 25.72 19-May-2021 108.4647 108.4656 0.002123 44.69 25.05 18-May-2021 108.4647 108.4658 0.002304 44.67 25.36 17-May-2021 108.4646 108.4658 0.002396 44.77 25.22 14-May-2021 108.4646 108.4658 0.002336 43.98 25.35 13-May-2021 108.4645 108.4655 0.002133 44.71 26.09 12-May-2021 108.4645 108.4651 0.001845 45.03 27.01 11-May-2021 108.4645 108.4655 0.002156 45.34 27.16 10-May-2021 108.4644 108.4655 0.002287 44.89 27.05 07-May-2021 108.4644 108.4657 0.002423 44.87 26.32 06-May-2021 108.4643 108.4649 0.001848 44.96 26.6 05-May-2021 108.4643 108.465 0.002538 45.09 26.26 04-May-2021 108.4643 108.4647 0.002306 44.66 26.25 30-Apr-2021 108.4642 108.465 0.002707 44.56 25.7 29-Apr-2021 108.4641 108.4642 0.001942 44.97 26.56 28-Apr-2021 108.4641 108.464 0 45.14 26.26 27-Apr-2021 108.4641 108.4639 0 45.64 26.51 26-Apr-2021 108.464 108.4638 0 41.18 26.3 23-Apr-2021 108.464 108.4637 0 44.07 26.86 22-Apr-2021 108.4639 108.4633 0 43.32 26.06 21-Apr-2021 108.4639 108.4634 0 44.84 26.43 20-Apr-2021 108.4639 108.4636 0 43.8 26.69 19-Apr-2021 108.4638 108.4645 0.002505 44.7 27.03 16-Apr-2021 108.4638 108.4636 0 45.47 27.34 15-Apr-2021 108.4637 108.4632 0 44.09 25.75 14-Apr-2021 108.4637 108.4632 0 44.71 25.68 13-Apr-2021 108.4636 108.4632 0 45.47 28.64 12-Apr-2021 108.4636 108.4635 0 45.51 28.64 09-Apr-2021 108.4636 108.4633 0 45.84 28.44 08-Apr-2021 108.4635 108.4627 0 45.62 28.33 07-Apr-2021 108.4635 108.463 0 47.6 30.61 06-Apr-2021 108.4634 108.4625 0 48.64 29.31 01-Apr-2021 108.4634 108.465 0.001479 47.5 29.1 31-Mar-2021 108.4633 108.4644 0.001011 44.83 29.56 30-Mar-2021 108.4633 108.4647 0.001286 46.31 28.16 29-Mar-2021 108.4633 108.4649 0.001485 44.09 28.69 26-Mar-2021 108.4633 108.4652 0.001785 43.75 27.76 25-Mar-2021 108.4632 108.4644 0.001094 43.97 28.1 24-Mar-2021 108.4631 108.4642 0.001003 43.61 29.47 23-Mar-2021 108.4631 108.464 0.000834 45.35 29.58 22-Mar-2021 108.4631 108.464 0.000823 44.86 28.09 19-Mar-2021 108.4631 108.4642 0.001018 45.42 31.54 18-Mar-2021 108.463 108.4636 0.000566 46.52 30.99 17-Mar-2021 108.4629 108.4634 0.000469 47.53 30.44 16-Mar-2021 108.4629 108.4634 0.000453 47.49 28.99 15-Mar-2021 108.4629 108.4639 0.00096 47.65 29.51 12-Mar-2021 108.4628 108.4644 0.001442 48.8 30.22 11-Mar-2021 108.4628 108.4637 0.000804 48.84 29.51 10-Mar-2021 108.4627 108.4636 0.000868 48.63 28.74 09-Mar-2021 108.4627 108.4614 -0.001225 47.81 28.25 08-Mar-2021 108.4627 108.4613 -0.001301 47.24 27.42 05-Mar-2021 108.4626 108.4616 -0.000933 48.05 26.96 04-Mar-2021 108.4626 108.4613 -0.001237 48.87 27.84 03-Mar-2021 108.4626 108.4624 -0.000208 49.59 29.38 02-Mar-2021 108.4626 108.4624 -0.000161 45.87 27.76 01-Mar-2021 108.4626 108.4628 0.000168 46.81 26.94 26-Feb-2021 108.4626 108.4633 0.000615 45.2 26.98 25-Feb-2021 108.4626 108.463 0.000339 45.47 27.11 24-Feb-2021 108.4626 108.4629 0.000253 46.11 26.45 23-Feb-2021 108.4626 108.4631 0.000476 45.85 26.97 22-Feb-2021 108.4626 108.4631 0.000506 46.39 25.52 19-Feb-2021 108.4626 108.4631 0.000502 47.69 26.3 18-Feb-2021 108.4626 108.4632 0.000582 46.5 27.28 17-Feb-2021 108.4626 108.4635 0.000872 48.61 27.52 16-Feb-2021 108.4626 108.464 0.001327 47 26.72 15-Feb-2021 108.4626 108.464 0.001248 48.47 28.21 12-Feb-2021 108.4626 108.4642 0.001462 46.31 27.58 11-Feb-2021 108.4626 108.464 0.001336 45.94 26.85 10-Feb-2021 108.4626 108.464 0.001318 45.76 27.59 09-Feb-2021 108.4626 108.4646 0.001869 47.34 27.05 08-Feb-2021 108.4626 108.4643 0.001526 48.29 28.31 05-Feb-2021 108.4626 108.4645 0.001731 48.06 30.51 04-Feb-2021 108.4626 108.4649 0.002166 52.19 29.4 03-Feb-2021 108.4626 108.4652 0.002402 51.17 26.96 02-Feb-2021 108.4626 108.4654 0.002606 51.07 26.42 01-Feb-2021 108.4626 108.4675 0.004564 50.5 27.15 29-Jan-2021 108.4626 108.4686 0.005513 47.93 27.65 28-Jan-2021 108.4626 108.4681 0.005039 46.09 29.37 27-Jan-2021 108.4626 108.4681 0.00506 46.31 25.97 26-Jan-2021 108.4626 108.4681 0.005071 47 25.04 25-Jan-2021 108.4626 108.4682 0.005121 46.54 24.31 22-Jan-2021 108.4626 108.4681 0.005034 46.54 24.27 21-Jan-2021 108.4626 108.4668 0.003891 46.11 23.3 20-Jan-2021 108.4626 108.4669 0.003979 46.01 24.48 19-Jan-2021 108.4626 108.471 0.007771 -- -- 18-Jan-2021 108.4626 108.4712 0.007932 -- -- 15-Jan-2021 108.4626 108.4676 0.004645 -- -- 14-Jan-2021 108.4626 108.471 0.007736 43.21 20.71 13-Jan-2021 108.4626 108.4724 0.009017 43.23 20.13 12-Jan-2021 108.4626 108.4697 0.006533 43.42 19.95 11-Jan-2021 108.4626 108.4699 0.006768 43.85 20.37 08-Jan-2021 108.4626 108.47 0.006814 46.56 22.09 07-Jan-2021 108.4626 108.4698 0.006602 47.23 23.51 06-Jan-2021 108.4626 108.4704 0.00716 48.23 23.97 05-Jan-2021 108.4626 108.4712 0.007914 49.34 25.38 04-Jan-2021 108.4626 108.4707 0.007502 -- -- 31-Dec-2020 108.4626 108.4723 0.008963 52.04 26.53 30-Dec-2020 108.4626 108.4727 0.009268 51.74 25.35 29-Dec-2020 108.4626 108.4753 0.011708 50.9 24.09 24-Dec-2020 108.4626 108.4759 0.012293 49.12 23.57 23-Dec-2020 108.4626 108.4759 0.012237 48.55 24.26 22-Dec-2020 108.4626 108.4759 0.012291 47.5 23.81 21-Dec-2020 108.4626 108.4761 0.012428 48.33 24.52 18-Dec-2020 108.4626 108.4749 0.011361 48.5 24.68 17-Dec-2020 108.4626 108.4764 0.012683 48.39 23.43 16-Dec-2020 108.4626 108.4755 0.01185 49.16 25.23 15-Dec-2020 108.4626 108.476 0.012376 48.85 25.15 14-Dec-2020 108.4626 108.476 0.012357 50.53 25.27 11-Dec-2020 108.4626 108.4759 0.012294 49.37 24.94 10-Dec-2020 108.4626 108.462 -0.000568 47.8 24.52 09-Dec-2020 108.4626 108.4622 -0.000341 48.12 29.64 08-Dec-2020 108.4626 108.4755 0.011884 47.41 29.69 07-Dec-2020 108.4626 108.4743 0.010794 48.07 29.08 04-Dec-2020 108.4625 108.4745 0.011066 46.81 28.81 03-Dec-2020 108.4624 108.4734 0.010165 46.59 28.72 02-Dec-2020 108.4624 108.4725 0.00934 46.48 27.69 01-Dec-2020 108.4624 108.4723 0.009164 45.8 27.85 30-Nov-2020 108.4623 108.4722 0.009129 47.3 27.39 27-Nov-2020 108.4623 108.4716 0.008561 47.11 27.21 26-Nov-2020 108.4622 108.4712 0.008263 47.73 28.36 25-Nov-2020 108.4622 108.4707 0.007875 46.96 27.62 24-Nov-2020 108.4622 108.4706 0.007777 47.78 29.27 23-Nov-2020 108.4621 108.4707 0.007913 47.3 27.79 20-Nov-2020 108.4621 108.4703 0.007563 48.11 27.96 19-Nov-2020 108.462 108.4694 0.00679 48.66 29.33 18-Nov-2020 108.462 108.4692 0.006672 50.65 30.66 17-Nov-2020 108.462 108.4687 0.006218 50.76 32.05 16-Nov-2020 108.4619 108.4691 0.006682 50.62 31.88 13-Nov-2020 108.4619 108.441008 -0.019262 50.37 31.01 12-Nov-2020 108.4618 108.468182 0.005884 50.86 32.71 11-Nov-2020 108.4618 108.468395 0.006081 52.3 33.23 10-Nov-2020 108.4618 108.468306 0.005998 53.15 33.68 09-Nov-2020 108.4617 108.468403 0.00618 53.43 33.71 06-Nov-2020 108.4617 108.468529 0.006296 53.8 34.02 05-Nov-2020 108.4616 108.469033 0.006853 54.64 33.44 04-Nov-2020 108.4616 108.46907 0.006887 56.2 31.38 03-Nov-2020 108.4615 108.468725 0.006661 55.54 31.83 02-Nov-2020 108.4615 108.468929 0.006849 54.16 31.48 30-Oct-2020 108.4615 108.468212 0.006189 -- -- 29-Oct-2020 108.4614 108.468315 0.006376 51.47 31.74 28-Oct-2020 108.4614 108.468248 0.006314 51.51 32.02 27-Oct-2020 108.4613 108.468843 0.006954 51.39 32.68 26-Oct-2020 108.4613 108.468094 0.006264 50.4 31.59 23-Oct-2020 108.4613 108.467905 0.00609 50.17 31.67 22-Oct-2020 108.4612 108.468168 0.006425 50.51 31.86 21-Oct-2020 108.4612 108.467975 0.006247 51.22 33.31 20-Oct-2020 108.4611 108.467983 0.006346 52.65 33.67 19-Oct-2020 108.4611 108.467854 0.006227 51.2 32.78 16-Oct-2020 108.4611 108.467443 0.005848 51.56 33.04 15-Oct-2020 108.461 108.467613 0.006097 52.03 32.13 14-Oct-2020 108.4609 108.467719 0.006287 51.67 31.18 13-Oct-2020 108.4609 108.467923 0.006475 51.47 31.36 12-Oct-2020 108.4609 108.468041 0.006584 51.66 33.64 09-Oct-2020 108.4609 108.468404 0.006919 50.38 35.05 08-Oct-2020 108.4608 108.468484 0.007085 51.2 34.25 07-Oct-2020 108.4607 108.468622 0.007304 50.53 33.88 06-Oct-2020 108.4607 108.468734 0.007407 51.41 32.03 05-Oct-2020 108.4607 108.468607 0.00729 52.61 32.31 02-Oct-2020 108.4607 108.468535 0.007224 51.16 29.68 01-Oct-2020 108.4606 108.469053 0.007793 50.44 28.81 30-Sep-2020 108.4605 108.469232 0.008051 49.26 26.19 29-Sep-2020 108.4605 108.469086 0.007916 48.91 26.68 28-Sep-2020 108.4605 108.468987 0.007825 47.34 26.6 25-Sep-2020 108.4604 108.469718 0.008592 47.21 27.2 24-Sep-2020 108.4604 108.469639 0.008518 45.59 27.94 23-Sep-2020 108.4603 108.469596 0.008571 45.74 26.19 22-Sep-2020 108.4603 108.469847 0.008802 45.74 26.87 21-Sep-2020 108.4603 108.469484 0.008468 46.14 27.6 18-Sep-2020 108.4602 108.469106 0.008211 -- -- 17-Sep-2020 108.4601 108.469372 0.008549 46.56 28.15 16-Sep-2020 108.4601 108.469423 0.008596 47.46 28.64 15-Sep-2020 108.4601 108.469041 0.008243 46.57 28.28 14-Sep-2020 108.4601 108.469039 0.008242 46.25 27.5 11-Sep-2020 108.46 108.468742 0.00806 44.72 26.5 10-Sep-2020 108.4599 108.46897 0.008362 44.67 26.18 09-Sep-2020 108.4599 108.468588 0.00801 45.34 26.29 08-Sep-2020 108.4599 108.468479 0.00791 45.11 26.24 07-Sep-2020 108.4598 108.468388 0.007918 45.55 25.27 04-Sep-2020 108.4598 108.468483 0.008006 45.03 25.15 03-Sep-2020 108.4597 108.468934 0.008513 46.12 25.22 02-Sep-2020 108.4597 108.469262 0.008817 44.1 24.63 01-Sep-2020 108.4597 108.469657 0.00918 47.43 28.97 28-Aug-2020 108.4597 108.470009 0.009505 44.6 31.45 27-Aug-2020 108.4596 108.470289 0.009855 44.53 26.94 26-Aug-2020 108.4596 108.470757 0.010287 45.02 28.02 25-Aug-2020 108.4596 108.470504 0.010053 45.48 28.06 24-Aug-2020 108.4596 108.470367 0.009927 45.71 27.63 21-Aug-2020 108.4596 108.4705 0.01005 44.67 27.8 20-Aug-2020 108.4596 108.471021 0.01053 44.58 28.39 19-Aug-2020 108.4596 108.47088 0.010401 45.51 27.96 18-Aug-2020 108.4596 108.470434 0.009989 45.21 27.73 17-Aug-2020 108.4596 108.470458 0.010011 45.69 27.17 14-Aug-2020 108.4596 108.4683 0.008021 44.99 26.88 13-Aug-2020 108.4596 108.4687 0.00839 46.93 29.35 12-Aug-2020 108.4596 108.469 0.008667 46.29 28.82 11-Aug-2020 108.4596 108.4691 0.008759 47.46 29.76 10-Aug-2020 108.4596 108.4695 0.009128 47.28 29.63 07-Aug-2020 108.4596 108.4701 0.009681 48.84 29.48 06-Aug-2020 108.4596 108.4697 0.009312 50.23 29.72 05-Aug-2020 108.4596 108.47 0.009589 50.49 31.95 04-Aug-2020 108.4596 108.4703 0.009865 53.47 32.24 03-Aug-2020 108.4596 108.4712 0.010695 51.62 32.59 31-Jul-2020 108.4596 108.4711 0.010603 49.91 29.7 30-Jul-2020 108.4596 108.472 0.011433 48.9 29.8 29-Jul-2020 108.4596 108.472 0.011433 49.66 28.7 28-Jul-2020 108.4596 108.4711 0.010603 49.81 29 27-Jul-2020 108.4596 108.4714 0.01088 48.6 28.63 24-Jul-2020 108.4596 108.4723 0.011709 47.37 29.25 23-Jul-2020 108.4596 108.473 0.012355 48.92 29.58 22-Jul-2020 108.4596 108.4735 0.012816 49.13 29.32 21-Jul-2020 108.4596 108.4736 0.012908 49.17 29.53 20-Jul-2020 108.4596 108.4743 0.013553 48.49 28.56 17-Jul-2020 108.4596 108.4746 0.01383 48.23 29.04 16-Jul-2020 108.4596 108.4753 0.014475 48 29.16 15-Jul-2020 108.4596 108.4757 0.014844 49.27 27.73 14-Jul-2020 108.4596 108.4767 0.015766 49.21 27.57 13-Jul-2020 108.4596 108.4705 0.01005 47.99 28 10-Jul-2020 108.4596 108.4704 0.009958 48.67 27.5 09-Jul-2020 108.4596 108.4708 0.010326 46.07 25.52 08-Jul-2020 108.4596 108.4713 0.010787 47.43 26.12 07-Jul-2020 108.4596 108.4716 0.011064 47.31 26.12 06-Jul-2020 108.4596 108.4727 0.012078 46.99 26.52 03-Jul-2020 108.4596 108.4729 0.012263 48.11 26.83 02-Jul-2020 108.4596 108.4746 0.01383 47.1 25.09 01-Jul-2020 108.4596 108.4747 0.013922 47.38 25.82 30-Jun-2020 108.4596 108.4742 0.013461 47.45 26.28 29-Jun-2020 108.4596 108.4748 0.014014 47.82 24.9 26-Jun-2020 108.4596 108.4743 0.013553 47.55 25.82 25-Jun-2020 108.4596 108.4752 0.014383 46.9 25.5 24-Jun-2020 108.4596 108.475 0.014199 47.25 26.97 23-Jun-2020 108.4596 108.4753 0.014475 46.35 27.07 22-Jun-2020 108.4596 108.476 0.015121 46.39 26.84 19-Jun-2020 108.4596 108.4759 0.015029 45.75 26.68 18-Jun-2020 108.4596 108.477 0.016043 46.6 27.89 17-Jun-2020 108.4596 108.4765 0.015582 46.87 28.11 16-Jun-2020 108.4596 108.4767 0.015766 48.85 28.53 15-Jun-2020 108.4596 108.4766 0.015674 48.44 28.11 12-Jun-2020 108.4596 108.4763 0.015397 46.95 27.17 11-Jun-2020 108.4596 108.4775 0.016504 46.9 26.49 10-Jun-2020 108.4596 108.4771 0.016135 48.03 27.12 09-Jun-2020 108.4596 108.4771 0.016135 48.72 26.65 08-Jun-2020 108.4596 108.4773 0.016319 48.49 26.13 05-Jun-2020 108.4596 108.4779 0.016873 46.86 25.13 04-Jun-2020 108.4596 108.4789 0.017795 48.27 25.66 03-Jun-2020 108.4596 108.4789 0.017795 50.15 26.4 02-Jun-2020 108.4596 108.4783 0.017241 49.89 28.02 01-Jun-2020 108.4596 108.4784 0.017334 50.41 27.65 29-May-2020 108.4596 108.4786 0.017518 50.39 28.93 28-May-2020 108.4596 108.4783 0.017241 53.13 30.51 27-May-2020 108.4596 108.4829 0.021483 52.76 29.9 26-May-2020 108.4596 108.4831 0.021667 52.07 29.8 22-May-2020 108.4596 108.4828 0.02139 51.22 32.35 21-May-2020 108.4596 108.4841 0.022589 51.04 30.5 20-May-2020 108.4596 108.484 0.022497 51.8 31.99 19-May-2020 108.4596 108.4843 0.022773 52.27 32.17 18-May-2020 108.4596 108.4844 0.022866 51.62 31.63 15-May-2020 108.4596 108.4839 0.022405 51.3 34.1 14-May-2020 108.4596 108.4854 0.023788 51.19 33.97 13-May-2020 108.4596 108.4853 0.023695 52.11 34.46 12-May-2020 108.4596 108.4852 0.023603 52.96 35.09 11-May-2020 108.4596 108.4851 0.023511 49.99 31.72 07-May-2020 108.4596 108.484 0.022497 49.26 30.54 06-May-2020 108.4596 108.4865 0.024802 49.96 32.15 05-May-2020 108.4596 108.4858 0.024156 52.48 31.41 01-May-2020 108.4596 108.4822 0.020837 51.49 30.78 30-Apr-2020 108.4596 108.4829 0.021483 50.35 30.22 29-Apr-2020 108.4596 108.4793 0.018163 48.77 29.64 28-Apr-2020 108.4596 108.4775 0.016504 49.81 28.98 27-Apr-2020 108.4596 108.4755 0.01466 49.72 29.39 24-Apr-2020 108.4596 108.473 0.012355 48.49 29.47 23-Apr-2020 108.4596 108.4737 0.013 47.55 31.11 22-Apr-2020 108.4596 108.473 0.012355 49.03 31.83 21-Apr-2020 108.4596 108.4728 0.01217 49.49 30.3 20-Apr-2020 108.4596 108.4721 0.011525 49.85 31.66 17-Apr-2020 108.4596 108.4732 0.012539 -- -- 16-Apr-2020 108.4596 108.4746 0.01383 49.61 32.25 15-Apr-2020 108.4596 108.4743 0.013553 47.7 32.1 14-Apr-2020 108.4596 108.4729 0.012263 51.18 33.88 09-Apr-2020 108.4596 108.4705 0.01005 50.64 32.1 08-Apr-2020 108.4596 108.4737 0.013 50.48 30.34 07-Apr-2020 108.4596 108.4744 0.013646 49.78 30.03 06-Apr-2020 108.4596 108.4776 0.016596 49.65 30.3 03-Apr-2020 108.4595 108.4832 0.021851 50.13 29.63 02-Apr-2020 108.4593 108.4837 0.022497 48.75 30.43 01-Apr-2020 108.4592 108.4791 0.018348 47.77 30.74 31-Mar-2020 108.4591 108.4841 0.02305 45.84 30.66 30-Mar-2020 108.459 108.4828 0.021944 44.74 28.72 27-Mar-2020 108.4589 108.4848 0.02388 43.63 28.59 26-Mar-2020 108.4584 108.4862 0.025632 43.21 28.83 25-Mar-2020 108.4582 108.4889 0.028306 41.3 27.27 24-Mar-2020 108.458 108.4928 0.032086 41.47 27 23-Mar-2020 108.4577 108.4934 0.032916 39.7 23.44 20-Mar-2020 108.4573 108.4934 0.033285 38.9 21.18 19-Mar-2020 108.4559 108.4938 0.034945 39.68 22.34 18-Mar-2020 108.4554 108.4964 0.037804 40.67 21.05 17-Mar-2020 108.4548 108.4948 0.036882 40.94 22.19 16-Mar-2020 108.4542 108.4946 0.037251 41.51 22.7 13-Mar-2020 108.4536 108.4938 0.037067 41.54 22.36 12-Mar-2020 108.4519 108.5026 0.046749 40.57 22.95 11-Mar-2020 108.4513 108.5091 0.053296 40.4 24.42 10-Mar-2020 108.4506 108.4885 0.034947 39.87 23.74 09-Mar-2020 108.4495 108.4861 0.033748 41.5 26.08 06-Mar-2020 108.4485 108.4857 0.034302 39.76 22.49 05-Mar-2020 108.4453 108.4847 0.036332 38.45 23.33 04-Mar-2020 108.4442 108.4937 0.045646 38.7 23.11 03-Mar-2020 108.4431 108.4702 0.02499 38.04 22.95 02-Mar-2020 108.442 108.4666 0.022685 37.01 23.28 28-Feb-2020 108.4409 108.4525 0.010697 38.19 24.75 27-Feb-2020 108.4377 108.4468 0.008392 39.71 23.86 26-Feb-2020 108.4366 108.4439 0.006732 39.12 24.56 25-Feb-2020 108.4355 108.4402 0.004334 38.07 23.83 24-Feb-2020 108.4344 108.4371 0.00249 37.7 24.02 21-Feb-2020 108.4333 108.4344 0.001014 35.97 23.57 20-Feb-2020 108.43 108.4321 0.001937 37.68 23.92 19-Feb-2020 108.429 108.4309 0.001752 38.11 23.04 18-Feb-2020 108.4279 108.4294 0.001383 38.49 22.6 17-Feb-2020 108.4268 108.4285 0.001568 40.8 22.4 14-Feb-2020 108.4257 108.4261 0.000369 40.14 22.94 13-Feb-2020 108.4224 108.424 0.001476 38.42 22.98 12-Feb-2020 108.4213 108.4246 0.003044 36.56 22.53 11-Feb-2020 108.4202 108.4236 0.003136 36.47 23.22 10-Feb-2020 108.4191 108.4222 0.002859 36.96 23.64 07-Feb-2020 108.418 108.4194 0.001291 37.17 23.1 06-Feb-2020 108.4147 108.4164 0.001568 37.28 22.65 05-Feb-2020 108.4136 108.4154 0.00166 38.95 22.37 04-Feb-2020 108.4125 108.4158 0.003044 39.48 21.96 03-Feb-2020 108.4114 108.4144 0.002767 39.92 22.26 31-Jan-2020 108.4103 108.4153 0.004612 38.87 22.54 30-Jan-2020 108.4069 108.4178 0.010055 39.34 21 29-Jan-2020 108.4058 108.4215 0.014483 39.63 21.12 28-Jan-2020 108.4047 108.4204 0.014483 37.76 21.13 27-Jan-2020 108.4036 108.4185 0.013745 38.76 24.06 24-Jan-2020 108.4025 108.4169 0.013284 33.31 22.21 23-Jan-2020 108.3992 108.4153 0.014853 33.11 19.77 22-Jan-2020 108.3981 108.414 0.014668 33.54 20.28 21-Jan-2020 108.397 108.4123 0.014115 34.23 20.45 20-Jan-2020 108.3959 108.4112 0.014115 33.22 19.75 17-Jan-2020 108.3948 108.4081 0.01227 33.09 19.9 16-Jan-2020 108.3914 108.4046 0.012178 33.75 20.19 15-Jan-2020 108.3903 108.4011 0.009964 34 21.06 14-Jan-2020 108.3892 108.3981 0.008211 33.67 20.8 13-Jan-2020 108.3881 108.3939 0.005351 33.01 20.5 10-Jan-2020 108.387 108.3865 -0.000461 33.86 20.33 09-Jan-2020 108.3836 108.3834 -0.000185 34.13 20.21 08-Jan-2020 108.3825 108.3821 -0.000369 36.41 22.03 07-Jan-2020 108.3814 108.3815 0.000092 36.42 22.02 06-Jan-2020 108.3803 108.3805 0.000185 38.36 22.94 03-Jan-2020 108.3792 108.3765 -0.002491 38.31 22.7 02-Jan-2020 108.376 108.3758 -0.000185 38.59 21.73 31-Dec-2019 108.3748 108.3733 -0.001384 39.2 20 30-Dec-2019 108.3727 108.3716 -0.001015 38.43 19.39 27-Dec-2019 108.3716 108.3695 -0.001938 35.37 19.8 24-Dec-2019 108.3683 108.3665 -0.001661 32.78 19.47 23-Dec-2019 108.365 108.3651 0.000092 32.58 18.63 20-Dec-2019 108.3639 108.3629 -0.000923 32.21 19.16 19-Dec-2019 108.3606 108.3611 0.000461 33.52 19.86 18-Dec-2019 108.3596 108.3599 0.000277 33.69 22.69 17-Dec-2019 108.3585 108.3578 -0.000646 37.17 22.84 16-Dec-2019 108.3574 108.3583 0.000831 36.88 22.26 13-Dec-2019 108.3563 108.3554 -0.000831 38.34 23.66 12-Dec-2019 108.3531 108.3549 0.001661 37.1 22.51 11-Dec-2019 108.352 108.3537 0.001569 37.64 22.75 10-Dec-2019 108.3509 108.3523 0.001292 38.11 23.03 09-Dec-2019 108.3499 108.3509 0.000923 39.15 22.5 06-Dec-2019 108.3488 108.3481 -0.000646 37.93 22.29 05-Dec-2019 108.3455 108.347 0.001384 38.12 23.28 04-Dec-2019 108.3445 108.3453 0.000738 38.94 22.12 03-Dec-2019 108.3434 108.3449 0.001384 39.35 22.49 02-Dec-2019 108.3423 108.3436 0.0012 38.37 21.71 29-Nov-2019 108.3412 108.3408 -0.000369 38.43 22.34 28-Nov-2019 108.3379 108.3395 0.001477 37.33 22.26 27-Nov-2019 108.3368 108.3391 0.002123 36.37 20.76 26-Nov-2019 108.3357 108.3377 0.001846 35.53 20.85 25-Nov-2019 108.3346 108.3361 0.001385 34.53 20.5 22-Nov-2019 108.3335 108.3329 -0.000554 34.26 21.61 21-Nov-2019 108.3303 108.3305 0.000185 34.8 21.82 20-Nov-2019 108.3292 108.3292 0 36.12 20.51 19-Nov-2019 108.3281 108.3277 -0.000369 35.81 21.14 18-Nov-2019 108.327 108.326 -0.000923 37.46 21.59 15-Nov-2019 108.3259 108.3229 -0.002769 37.26 22.44 14-Nov-2019 108.3227 108.3216 -0.001015 37.06 20.82 13-Nov-2019 108.3216 108.3204 -0.001108 38.73 23.2 12-Nov-2019 108.3205 108.3192 -0.0012 38.29 22.75 11-Nov-2019 108.3194 108.3181 -0.0012 38.01 22.29 08-Nov-2019 108.3183 108.3149 -0.003139 38.58 22.95 07-Nov-2019 108.3151 108.3133 -0.001662 38.43 21.72 06-Nov-2019 108.314 108.3116 -0.002216 38.81 21.11 05-Nov-2019 108.3129 108.3103 -0.0024 40.19 21.56 04-Nov-2019 108.3118 108.309 -0.002585 44.19 25.38 01-Nov-2019 108.3107 108.3064 -0.00397 43.61 25.09 31-Oct-2019 108.3075 108.305 -0.002308 36.83 20.48 30-Oct-2019 108.3064 108.3039 -0.002308 38.76 20.76 29-Oct-2019 108.3053 108.3027 -0.002401 39.03 21.1 28-Oct-2019 108.3042 108.3017 -0.002308 39.21 21.07 25-Oct-2019 108.3031 108.2987 -0.004063 36.98 20.47 24-Oct-2019 108.2998 108.2973 -0.002308 36.27 20.27 23-Oct-2019 108.2988 108.2957 -0.002862 34.75 19.35 22-Oct-2019 108.2977 108.2946 -0.002862 34.93 19.06 21-Oct-2019 108.2966 108.2933 -0.003047 36.08 19.6 18-Oct-2019 108.2955 108.2906 -0.004525 -- -- 17-Oct-2019 108.2923 108.2889 -0.00314 36.34 19.94 16-Oct-2019 108.2912 108.2878 -0.00314 36.96 19.88 15-Oct-2019 108.2901 108.2885 -0.001478 37.08 19.64 14-Oct-2019 108.289 108.2874 -0.001478 36.11 19.25 11-Oct-2019 108.2879 108.285 -0.002678 37.85 20.45 10-Oct-2019 108.2847 108.2845 -0.000185 37.93 20.34 09-Oct-2019 108.2836 108.2833 -0.000277 37.7 20.54 08-Oct-2019 108.2826 108.2817 -0.000831 36.76 20.49 07-Oct-2019 108.2815 108.2804 -0.001016 35.68 20.46 04-Oct-2019 108.2804 108.2771 -0.003048 35.94 22.12 03-Oct-2019 108.2773 108.2786 0.001201 37.07 20.23 02-Oct-2019 108.2762 108.2762 0 38.5 21.05 01-Oct-2019 108.2751 108.2751 0 37.57 20.46 30-Sep-2019 108.2741 108.2748 0.000647 39.47 20.46 27-Sep-2019 108.273 108.2723 -0.000647 35.61 18.37 26-Sep-2019 108.2699 108.2707 0.000739 36.8 20.17 25-Sep-2019 108.2688 108.2696 0.000739 33.06 20.84 24-Sep-2019 108.2677 108.268 0.000277 33.56 20.46 23-Sep-2019 108.2666 108.2674 0.000739 34.35 22.58 20-Sep-2019 108.2656 108.265 -0.000554 33.97 22.51 19-Sep-2019 108.2624 108.2653 0.002679 33.72 23.55 18-Sep-2019 108.2613 108.2633 0.001847 33.74 20.05 17-Sep-2019 108.2602 108.2619 0.00157 34.33 20.37 16-Sep-2019 108.259 108.2613 0.002125 33.87 20.36 13-Sep-2019 108.2579 108.2585 0.000554 35.51 21.23 12-Sep-2019 108.2547 108.2582 0.003233 34.23 22.17 11-Sep-2019 108.2536 108.2574 0.00351 33.57 21.5 10-Sep-2019 108.2525 108.2576 0.004711 33.25 20.67 09-Sep-2019 108.2514 108.2569 0.005081 33.31 21.01 06-Sep-2019 108.2503 108.2551 0.004434 33.4 21.46 05-Sep-2019 108.247 108.2529 0.00545 33.65 20.81 04-Sep-2019 108.2459 108.2523 0.005912 34.36 21.05 03-Sep-2019 108.2448 108.2516 0.006282 35.03 21.64 02-Sep-2019 108.2437 108.2505 0.006282 35.8 22.02 30-Aug-2019 108.2426 108.2474 0.004434 36.71 21.68 29-Aug-2019 108.2393 108.2462 0.006375 35.13 21.33 28-Aug-2019 108.2382 108.245 0.006282 34.63 22 27-Aug-2019 108.2371 108.2435 0.005913 34.28 22.69 23-Aug-2019 108.236 108.2404 0.004065 34.48 23.58 22-Aug-2019 108.2315 108.2386 0.00656 35.91 25.43 21-Aug-2019 108.2304 108.2377 0.006745 35.53 25.62 20-Aug-2019 108.2294 108.2364 0.006468 35.32 26.49 19-Aug-2019 108.2283 108.2352 0.006375 36.09 26.36 16-Aug-2019 108.2272 108.2321 0.004528 36.18 25.33 15-Aug-2019 108.2239 108.2292 0.004897 36.96 26.51 14-Aug-2019 108.2228 108.2284 0.005175 36.02 22.77 13-Aug-2019 108.2217 108.2277 0.005544 37.22 24.06 12-Aug-2019 108.2206 108.2265 0.005452 36.43 24.05 09-Aug-2019 108.2195 108.2242 0.004343 36.42 24.47 08-Aug-2019 108.2162 108.2221 0.005452 37.05 25.35 07-Aug-2019 108.2151 108.2206 0.005082 41.55 30.57 06-Aug-2019 108.214 108.2197 0.005267 37.13 25.62 05-Aug-2019 108.2129 108.2189 0.005545 38.59 22.24 02-Aug-2019 108.2117 108.2167 0.004621 41.34 23.86 01-Aug-2019 108.2084 108.2153 0.006377 40.32 22.39 31-Jul-2019 108.2072 108.2144 0.006654 38.57 22.49 30-Jul-2019 108.2061 108.2137 0.007024 33.91 22.15 29-Jul-2019 108.205 108.2122 0.006654 35.41 22.77 26-Jul-2019 108.2039 108.2094 0.005083 37.06 23.53 25-Jul-2019 108.2005 108.2076 0.006562 37.89 22.87 24-Jul-2019 108.1994 108.2063 0.006377 37.14 22.02 23-Jul-2019 108.1982 108.2049 0.006192 35.37 22.46 22-Jul-2019 108.1971 108.2038 0.006192 35.13 20.43 19-Jul-2019 108.196 108.2033 0.006747 35.6 20.8 18-Jul-2019 108.1926 108.201 0.007764 35.2 21.13 17-Jul-2019 108.1914 108.1995 0.007487 36.92 21.69 16-Jul-2019 108.1903 108.1983 0.007394 36.98 23.42 15-Jul-2019 108.1892 108.1969 0.007117 37.21 22.33 12-Jul-2019 108.188 108.1944 0.005916 37.89 22.24 11-Jul-2019 108.1846 108.1926 0.007395 38.14 24.48 10-Jul-2019 108.1835 108.1909 0.00684 38.63 22.7 09-Jul-2019 108.1824 108.1898 0.00684 37.73 21.23 08-Jul-2019 108.1812 108.189 0.00721 36.98 22.26 05-Jul-2019 108.1801 108.186 0.005454 36.6 22.15 04-Jul-2019 108.1767 108.1842 0.006933 35.97 22.43 03-Jul-2019 108.1755 108.183 0.006933 34.65 20.97 02-Jul-2019 108.1743 108.1809 0.006101 35.29 18.93 01-Jul-2019 108.1732 108.1799 0.006194 35.22 20.19 28-Jun-2019 108.172 108.1775 0.005084 34.49 20.52 27-Jun-2019 108.1685 108.1753 0.006286 33.56 21.6 26-Jun-2019 108.1674 108.1748 0.006841 32.5 19.92 25-Jun-2019 108.1662 108.1736 0.006841 32.45 19.73 24-Jun-2019 108.165 108.1718 0.006287 32.97 20.08 21-Jun-2019 108.1639 108.1687 0.004438 -- -- 20-Jun-2019 108.1604 108.1666 0.005732 32.84 19.63 19-Jun-2019 108.1592 108.1655 0.005825 32.68 19.01 18-Jun-2019 108.158 108.164 0.005547 33.79 22.72 17-Jun-2019 108.1568 108.1628 0.005548 34.93 20.23 14-Jun-2019 108.1557 108.1602 0.004161 35.57 19.87 13-Jun-2019 108.1522 108.1582 0.005548 35.1 20.02 12-Jun-2019 108.151 108.1573 0.005825 35 19.48 11-Jun-2019 108.1498 108.1563 0.00601 35.86 19.85 10-Jun-2019 108.1486 108.155 0.005918 35.83 20.13 07-Jun-2019 108.1475 108.1532 0.005271 35.05 20.77 06-Jun-2019 108.1439 108.1515 0.007028 32.81 20.16 05-Jun-2019 108.1427 108.1497 0.006473 34.1 19.79 04-Jun-2019 108.1415 108.1489 0.006843 34.29 19.89 03-Jun-2019 108.1404 108.1475 0.006566 34.57 19.83 31-May-2019 108.1392 108.1449 0.005271 34.38 18.28 30-May-2019 108.1386 108.1456 0.006473 34.99 19.98 29-May-2019 108.1383 108.145 0.006196 33.86 18.67 28-May-2019 108.138 108.1446 0.006103 -- -- 24-May-2019 108.138 108.1381 0.000092 -- -- 23-May-2019 108.1342 108.1359 0.001572 -- -- 22-May-2019 108.1327 108.1338 0.001017 -- -- 21-May-2019 108.1313 108.1326 0.001202 -- -- 20-May-2019 108.1301 108.1315 0.001295 -- -- 17-May-2019 108.1282 108.129 0.00074 -- -- 16-May-2019 108.1252 108.1266 0.001295 -- -- 15-May-2019 108.1238 108.1253 0.001387 -- -- 14-May-2019 108.1227 108.1244 0.001572 -- -- 13-May-2019 108.1214 108.1229 0.001387 -- -- 10-May-2019 108.1195 108.1204 0.000832 -- -- 09-May-2019 108.1165 108.118 0.001387 -- -- 08-May-2019 108.1156 108.117 0.001295 -- -- 07-May-2019 108.1145 108.1161 0.00148 -- -- 03-May-2019 108.1057 108.1116 0.00037 -- -- 02-May-2019 108.1073 108.1086 0.001203 -- -- 01-May-2019 108.1061 108.1074 0.001203 -- -- 30-Apr-2019 108.1057 108.1071 0.001295 -- -- 29-Apr-2019 108.1038 108.1053 0.001388 -- -- 26-Apr-2019 108.101 108.1015 0.000463 -- -- 25-Apr-2019 108.0984 108.0997 0.001203 -- -- 24-Apr-2019 108.097 108.0982 0.00111 -- -- 23-Apr-2019 108.0954 108.0966 0.00111 -- -- 18-Apr-2019 108.0923 108.0918 -0.000463 -- -- 17-Apr-2019 108.088 108.0892 0.00111 -- -- 16-Apr-2019 108.087 108.0882 0.00111 -- -- 15-Apr-2019 108.0864 108.0875 0.001018 -- -- 12-Apr-2019 108.0837 108.0844 0.000648 -- -- 11-Apr-2019 108.0804 108.082 0.00148 -- -- 10-Apr-2019 108.0794 108.0808 0.001295 -- -- 09-Apr-2019 108.0783 108.0798 0.001388 -- -- 08-Apr-2019 108.077 108.0786 0.00148 -- -- 05-Apr-2019 108.0745 108.075 0.000463 -- -- 04-Apr-2019 108.0714 108.0731 0.001573 -- -- 03-Apr-2019 108.0697 108.0713 0.001481 -- -- 02-Apr-2019 108.0689 108.0706 0.001573 -- -- 01-Apr-2019 108.0674 108.0691 0.001573 -- -- 29-Mar-2019 108.0658 108.0664 0.000555 -- -- 28-Mar-2019 108.0627 108.0645 0.001666 -- -- 27-Mar-2019 108.0618 108.0636 0.001666 -- -- 26-Mar-2019 108.0605 108.0623 0.001666 -- -- 25-Mar-2019 108.0593 108.0613 0.001851 -- -- 22-Mar-2019 108.0573 108.0581 0.00074 -- -- 21-Mar-2019 108.0537 108.0559 0.002036 -- -- 20-Mar-2019 108.0523 108.0546 0.002129 -- -- 19-Mar-2019 108.0514 108.0538 0.002221 -- -- 18-Mar-2019 108.0505 108.0531 0.002406 -- -- 15-Mar-2019 108.0486 108.0504 0.001666 -- -- 14-Mar-2019 108.0455 108.0485 0.002777 -- -- 13-Mar-2019 108.0444 108.0475 0.002869 -- -- 12-Mar-2019 108.0431 108.0463 0.002962 -- -- 11-Mar-2019 108.0422 108.0456 0.003147 -- -- 08-Mar-2019 108.0406 108.043 0.002221 -- -- 07-Mar-2019 108.0373 108.0409 0.003332 -- -- 06-Mar-2019 108.0362 108.04 0.003517 -- -- 05-Mar-2019 108.0353 108.0394 0.003795 -- -- 04-Mar-2019 108.0341 108.0383 0.003888 -- -- 01-Mar-2019 108.0324 108.0348 0.002222 -- -- 28-Feb-2019 108.0287 108.0324 0.003425 -- -- 27-Feb-2019 108.0276 108.0319 0.00398 -- -- 26-Feb-2019 108.0266 108.0309 0.003981 -- -- 25-Feb-2019 108.0251 108.0293 0.003888 -- -- 22-Feb-2019 108.0237 108.0265 0.002592 -- -- 21-Feb-2019 108.0201 108.024 0.00361 -- -- 20-Feb-2019 108.0189 108.0226 0.003425 -- -- 19-Feb-2019 108.0176 108.0214 0.003518 -- -- 18-Feb-2019 108.0163 108.02 0.003425 -- -- 15-Feb-2019 108.0128 108.0175 0.0025 -- -- 14-Feb-2019 108.0115 108.0153 0.003518 -- -- 13-Feb-2019 108.0098 108.0135 0.003426 -- -- 12-Feb-2019 108.0083 108.0116 0.003055 -- -- 11-Feb-2019 108.0068 108.0101 0.003055 -- -- 08-Feb-2019 108.0046 108.0066 0.001852 -- -- 07-Feb-2019 108.0009 108.0038 0.002685 -- -- 06-Feb-2019 107.9994 108.0022 0.002593 -- -- 05-Feb-2019 107.9979 108.0008 0.002685 -- -- 04-Feb-2019 107.9967 107.9996 0.002685 -- -- 01-Feb-2019 107.9943 107.9959 0.001482 -- -- 31-Jan-2019 107.9907 107.9937 0.002778 -- -- 30-Jan-2019 107.9894 107.9929 0.003241 -- -- 29-Jan-2019 107.9879 107.9913 0.003149 -- -- 28-Jan-2019 107.9865 107.9898 0.003056 -- -- 25-Jan-2019 107.9845 107.9862 0.001574 -- -- 24-Jan-2019 107.9811 107.9839 0.002593 -- -- 23-Jan-2019 107.9801 107.9828 0.0025 -- -- 22-Jan-2019 107.9785 107.9811 0.002408 -- -- 21-Jan-2019 107.9773 107.9799 0.002408 -- -- 18-Jan-2019 107.9755 107.9773 0.001667 -- -- 17-Jan-2019 107.9719 107.9746 0.002464 -- -- 16-Jan-2019 107.9705 107.9732 0.00246 -- -- 15-Jan-2019 107.969 107.9717 0.002507 -- -- 14-Jan-2019 107.9659 107.969 0.002889 -- -- 11-Jan-2019 107.9691 107.9691 -- -- -- 10-Jan-2019 107.9655 107.9655 -- -- -- 09-Jan-2019 107.9643 107.9643 -- -- -- 08-Jan-2019 107.9631 107.9631 -- -- -- 07-Jan-2019 107.9619 107.9619 -- -- -- 04-Jan-2019 107.9607 107.9607 -- -- -- 03-Jan-2019 107.9572 107.9572 -- -- -- 02-Jan-2019 107.9561 107.9561 -- -- -- 31-Dec-2018 107.9549 107.9549 -- -- -- 28-Dec-2018 107.9527 107.9527 -- -- -- 27-Dec-2018 107.9493 107.9493 -- -- -- 24-Dec-2018 107.9481 107.9481 -- -- -- 21-Dec-2018 107.9447 107.9447 -- -- -- 20-Dec-2018 107.9413 107.9413 -- -- -- 19-Dec-2018 107.9401 107.9401 -- -- -- 18-Dec-2018 107.939 107.939 -- -- -- 17-Dec-2018 107.9379 107.9379 -- -- -- 14-Dec-2018 107.9368 107.9368 -- -- -- 13-Dec-2018 107.9334 107.9334 -- -- -- 12-Dec-2018 107.9322 107.9322 -- -- -- 11-Dec-2018 107.9311 107.9311 -- -- -- 10-Dec-2018 107.93 107.93 -- -- -- 07-Dec-2018 107.9289 107.9289 -- -- -- 06-Dec-2018 107.9255 107.9255 -- -- -- 05-Dec-2018 107.9244 107.9244 -- -- -- 04-Dec-2018 107.9233 107.9233 -- -- -- 03-Dec-2018 107.9221 107.9221 -- -- -- 30-Nov-2018 107.921 107.921 -- -- -- 29-Nov-2018 107.9176 107.9176 -- -- -- 28-Nov-2018 107.9164 107.9164 -- -- -- 27-Nov-2018 107.9153 107.9153 -- -- -- 26-Nov-2018 107.9142 107.9142 -- -- -- 23-Nov-2018 107.913 107.913 -- -- -- 22-Nov-2018 107.9096 107.9096 -- -- -- 21-Nov-2018 107.9085 107.9085 -- -- -- 20-Nov-2018 107.9074 107.9074 -- -- -- 19-Nov-2018 107.9063 107.9063 -- -- -- 16-Nov-2018 107.9051 107.9051 -- -- -- 15-Nov-2018 107.9018 107.9018 -- -- -- 14-Nov-2018 107.9006 107.9006 -- -- -- 13-Nov-2018 107.8995 107.8995 -- -- -- 12-Nov-2018 107.8984 107.8984 -- -- -- 09-Nov-2018 107.8973 107.8973 -- -- -- 08-Nov-2018 107.8939 107.8939 -- -- -- 07-Nov-2018 107.8928 107.8928 -- -- -- 06-Nov-2018 107.8917 107.8917 -- -- -- 05-Nov-2018 107.8906 107.8906 -- -- -- 02-Nov-2018 107.8895 107.8895 -- -- -- 01-Nov-2018 107.8863 107.8863 -- -- -- 31-Oct-2018 107.8852 107.8852 -- -- -- 30-Oct-2018 107.8841 107.8841 -- -- -- 29-Oct-2018 107.883 107.883 -- -- -- 26-Oct-2018 107.8819 107.8819 -- -- -- 25-Oct-2018 107.8787 107.8787 -- -- -- 24-Oct-2018 107.8776 107.8776 -- -- -- 23-Oct-2018 107.8765 107.8765 -- -- -- 22-Oct-2018 107.8754 107.8754 -- -- -- 19-Oct-2018 107.8744 107.8744 -- -- -- 18-Oct-2018 107.8712 107.8712 -- -- -- 17-Oct-2018 107.8701 107.8701 -- -- -- 16-Oct-2018 107.869 107.869 -- -- -- 15-Oct-2018 107.8679 107.8679 -- -- -- 12-Oct-2018 107.8668 107.8668 -- -- -- 11-Oct-2018 107.8636 107.8636 -- -- -- 10-Oct-2018 107.8625 107.8625 -- -- -- 09-Oct-2018 107.8614 107.8614 -- -- -- 08-Oct-2018 107.8604 107.8604 -- -- -- 05-Oct-2018 107.8593 107.8593 -- -- -- 04-Oct-2018 107.8561 107.8561 -- -- -- 03-Oct-2018 107.8551 107.8551 -- -- -- 02-Oct-2018 107.854 107.854 -- -- -- 01-Oct-2018 107.853 107.853 -- -- -- 28-Sep-2018 107.852 107.852 -- -- -- 27-Sep-2018 107.8489 107.8489 -- -- -- 26-Sep-2018 107.8479 107.8479 -- -- -- 25-Sep-2018 107.8469 107.8469 -- -- -- 24-Sep-2018 107.8459 107.8459 -- -- -- 21-Sep-2018 107.8449 107.8449 -- -- -- 20-Sep-2018 107.8418 107.8418 -- -- -- 19-Sep-2018 107.8408 107.8408 -- -- -- 18-Sep-2018 107.8398 107.8398 -- -- -- 17-Sep-2018 107.8387 107.8387 -- -- -- 14-Sep-2018 107.8377 107.8377 -- -- -- 13-Sep-2018 107.8347 107.8347 -- -- -- 12-Sep-2018 107.8337 107.8337 -- -- -- 11-Sep-2018 107.8327 107.8327 -- -- -- 10-Sep-2018 107.8317 107.8317 -- -- -- 07-Sep-2018 107.8307 107.8307 -- -- -- 06-Sep-2018 107.8278 107.8278 -- -- -- 05-Sep-2018 107.8268 107.8268 -- -- -- 04-Sep-2018 107.8258 107.8258 -- -- -- 03-Sep-2018 107.8248 107.8248 -- -- -- 31-Aug-2018 107.8239 107.8239 -- -- -- 30-Aug-2018 107.821 107.821 -- -- -- 29-Aug-2018 107.82 107.82 -- -- -- 28-Aug-2018 107.8191 107.8191 -- -- -- 24-Aug-2018 107.8181 107.8181 -- -- -- 23-Aug-2018 107.8143 107.8143 -- -- -- 22-Aug-2018 107.8133 107.8133 -- -- -- 21-Aug-2018 107.8124 107.8124 -- -- -- 20-Aug-2018 107.8114 107.8114 -- -- -- 17-Aug-2018 107.8105 107.8105 -- -- -- 16-Aug-2018 107.8077 107.8077 -- -- -- 15-Aug-2018 107.8067 107.8067 -- -- -- 14-Aug-2018 107.8058 107.8058 -- -- -- 13-Aug-2018 107.8049 107.8049 -- -- -- 10-Aug-2018 107.804 107.804 -- -- -- 09-Aug-2018 107.8013 107.8013 -- -- -- 08-Aug-2018 107.8005 107.8005 -- -- -- 07-Aug-2018 107.7996 107.7996 -- -- -- 06-Aug-2018 107.7987 107.7987 -- -- -- 03-Aug-2018 107.7979 107.7979 -- -- -- 02-Aug-2018 107.7954 107.7954 -- -- -- 01-Aug-2018 107.7947 107.7947 -- -- -- 31-Jul-2018 107.794 107.794 -- -- -- 30-Jul-2018 107.7934 107.7934 -- -- -- 27-Jul-2018 107.7928 107.7928 -- -- -- 26-Jul-2018 107.791 107.791 -- -- -- 25-Jul-2018 107.7904 107.7904 -- -- -- 24-Jul-2018 107.7898 107.7898 -- -- -- 23-Jul-2018 107.7892 107.7892 -- -- -- 20-Jul-2018 107.7886 107.7886 -- -- -- 19-Jul-2018 107.7868 107.7868 -- -- -- 18-Jul-2018 107.7863 107.7863 -- -- -- 17-Jul-2018 107.7857 107.7857 -- -- -- 16-Jul-2018 107.7852 107.7852 -- -- -- 13-Jul-2018 107.7846 107.7846 -- -- -- 12-Jul-2018 107.783 107.783 -- -- -- 11-Jul-2018 107.7824 107.7824 -- -- -- 10-Jul-2018 107.7819 107.7819 -- -- -- 09-Jul-2018 107.7814 107.7814 -- -- -- 06-Jul-2018 107.7809 107.7809 -- -- -- 05-Jul-2018 107.7793 107.7793 -- -- -- 04-Jul-2018 107.778834 -- -- -- -- 03-Jul-2018 107.7783 107.7783 -- -- -- 02-Jul-2018 107.7778 107.7778 -- -- -- 29-Jun-2018 107.7773 107.7773 -- -- -- 28-Jun-2018 107.7758 107.7758 -- -- -- 27-Jun-2018 107.7753 107.7753 -- -- -- 26-Jun-2018 107.7748 107.7748 -- -- -- 25-Jun-2018 107.7743 107.7743 -- -- -- 22-Jun-2018 107.7738 107.7738 -- -- -- 21-Jun-2018 107.7722 107.7722 -- -- -- 20-Jun-2018 107.7717 107.7717 -- -- -- 19-Jun-2018 107.7712 107.7712 -- -- -- 18-Jun-2018 107.7707 107.7707 -- -- -- 15-Jun-2018 107.7702 107.7702 -- -- -- 14-Jun-2018 107.7688 107.7688 -- -- -- 13-Jun-2018 107.7683 107.7683 -- -- -- 12-Jun-2018 107.7678 107.7678 -- -- -- 11-Jun-2018 107.7673 107.7673 -- -- -- 08-Jun-2018 107.7668 107.7668 -- -- -- 07-Jun-2018 107.7653 107.7653 -- -- -- 06-Jun-2018 107.7648 107.7648 -- -- -- 05-Jun-2018 107.7643 107.7643 -- -- -- 04-Jun-2018 107.7638 107.7638 -- -- -- 01-Jun-2018 107.7634 107.7634 -- -- -- 31-May-2018 107.76188 -- -- -- -- 30-May-2018 107.7614 107.7614 -- -- -- 29-May-2018 107.7609 107.7609 -- -- -- 25-May-2018 107.758958 -- -- -- -- 24-May-2018 107.7585 107.7585 -- -- -- 23-May-2018 107.758 107.758 -- -- -- 22-May-2018 107.7575 107.7575 -- -- -- 21-May-2018 107.757 107.757 -- -- -- 18-May-2018 107.7565 107.7565 -- -- -- 17-May-2018 107.7551 107.7551 -- -- -- 16-May-2018 107.7546 107.7546 -- -- -- 15-May-2018 107.7541 107.7541 -- -- -- 14-May-2018 107.7537 107.7537 -- -- -- 11-May-2018 107.7532 107.7532 -- -- -- 10-May-2018 107.7517 107.7517 -- -- -- 09-May-2018 107.7512 107.7512 -- -- -- 08-May-2018 107.7507 107.7507 -- -- -- 04-May-2018 107.74882 -- -- -- -- 03-May-2018 107.7483 107.7483 -- -- -- 02-May-2018 107.7479 107.7479 -- -- -- 01-May-2018 107.747438 -- -- -- -- 30-Apr-2018 107.746985 -- -- -- -- 27-Apr-2018 107.7465 107.7465 -- -- -- 26-Apr-2018 107.7452 107.7452 -- -- -- 25-Apr-2018 107.7448 107.7448 -- -- -- 24-Apr-2018 107.7443 107.7443 -- -- -- 23-Apr-2018 107.7439 107.7439 -- -- -- 20-Apr-2018 107.7435 107.7435 -- -- -- 19-Apr-2018 107.7422 107.7422 -- -- -- 18-Apr-2018 107.7418 107.7418 -- -- -- 17-Apr-2018 107.7415 107.7415 -- -- -- 16-Apr-2018 107.7411 107.7411 -- -- -- 13-Apr-2018 107.7408 107.7408 -- -- -- 12-Apr-2018 107.7398 107.7398 -- -- -- 11-Apr-2018 107.7395 107.7395 -- -- -- 10-Apr-2018 107.7392 107.7392 -- -- -- 09-Apr-2018 107.7388 107.7388 -- -- -- 06-Apr-2018 107.7386 107.7386 -- -- -- 05-Apr-2018 107.7377 107.7377 -- -- -- 04-Apr-2018 107.7374 107.7374 -- -- -- 03-Apr-2018 107.7372 107.7372 -- -- -- 29-Mar-2018 107.7369 107.7369 -- -- -- 28-Mar-2018 107.736 107.736 -- -- -- 27-Mar-2018 107.7357 107.7357 -- -- -- 26-Mar-2018 107.7355 107.7355 -- -- -- 23-Mar-2018 107.7353 107.7353 -- -- -- 22-Mar-2018 107.7347 107.7347 -- -- -- 21-Mar-2018 107.7344 107.7344 -- -- -- 20-Mar-2018 107.7343 107.7343 -- -- -- 19-Mar-2018 107.7341 107.7341 -- -- -- 16-Mar-2018 107.7339 107.7339 -- -- -- 15-Mar-2018 107.7334 107.7334 -- -- -- 14-Mar-2018 107.7332 107.7332 -- -- -- 13-Mar-2018 107.733 107.733 -- -- -- 12-Mar-2018 107.7328 107.7328 -- -- -- 09-Mar-2018 107.7327 107.7327 -- -- -- 08-Mar-2018 107.7321 107.7321 -- -- -- 07-Mar-2018 107.732 107.732 -- -- -- 06-Mar-2018 107.7318 107.7318 -- -- -- 05-Mar-2018 107.7316 107.7316 -- -- -- 02-Mar-2018 107.7315 107.7315 -- -- -- 01-Mar-2018 107.731 107.731 -- -- -- 28-Feb-2018 107.7308 107.7308 -- -- -- 27-Feb-2018 107.7307 107.7307 -- -- -- 26-Feb-2018 107.7306 107.7306 -- -- -- 23-Feb-2018 107.7304 107.7304 -- -- -- 22-Feb-2018 107.73 107.73 -- -- -- 21-Feb-2018 107.7298 107.7298 -- -- -- 20-Feb-2018 107.7297 107.7297 -- -- -- 19-Feb-2018 107.729534 -- -- -- -- 16-Feb-2018 107.7294 107.7294 -- -- -- 15-Feb-2018 107.7289 107.7289 -- -- -- 14-Feb-2018 107.7288 107.7288 -- -- -- 13-Feb-2018 107.7287 107.7287 -- -- -- 12-Feb-2018 107.7285 107.7285 -- -- -- 09-Feb-2018 107.7284 107.7284 -- -- -- 08-Feb-2018 107.728 107.728 -- -- -- 07-Feb-2018 107.7279 107.7279 -- -- -- 06-Feb-2018 107.7278 107.7278 -- -- -- 05-Feb-2018 107.7276 107.7276 -- -- -- 02-Feb-2018 107.7275 107.7275 -- -- -- 01-Feb-2018 107.7271 107.7271 -- -- -- 31-Jan-2018 107.727 107.727 -- -- -- 30-Jan-2018 107.7269 107.7269 -- -- -- 29-Jan-2018 107.7268 107.7268 -- -- -- 26-Jan-2018 107.7267 107.7267 -- -- -- 25-Jan-2018 107.7263 107.7263 -- -- -- 24-Jan-2018 107.7262 107.7262 -- -- -- 23-Jan-2018 107.7261 107.7261 -- -- -- 22-Jan-2018 107.726 107.726 -- -- -- 19-Jan-2018 107.725636 -- -- -- -- 18-Jan-2018 107.7255 107.7255 -- -- -- 17-Jan-2018 107.7254 107.7254 -- -- -- 16-Jan-2018 107.7253 107.7253 -- -- -- 15-Jan-2018 107.725245 -- -- -- -- 12-Jan-2018 107.7252 -- -- -- -- 11-Jan-2018 107.7249 -- -- -- -- 10-Jan-2018 107.7249 -- -- -- -- 09-Jan-2018 107.7248 -- -- -- -- 08-Jan-2018 107.7248 -- -- -- -- 05-Jan-2018 107.7247 -- -- -- -- 04-Jan-2018 107.7246 -- -- -- -- 03-Jan-2018 107.7246 -- -- -- -- 02-Jan-2018 107.7246 -- -- -- -- 29-Dec-2017 107.7246 -- -- -- -- 28-Dec-2017 107.7246 -- -- -- -- 27-Dec-2017 107.7246 -- -- -- -- 22-Dec-2017 107.7246 -- -- -- -- 21-Dec-2017 107.7246 -- -- -- -- 20-Dec-2017 107.7245 -- -- -- -- 19-Dec-2017 107.7245 -- -- -- -- 18-Dec-2017 107.7245 -- -- -- -- 15-Dec-2017 107.7245 -- -- -- -- 14-Dec-2017 107.7245 -- -- -- -- 13-Dec-2017 107.7245 -- -- -- -- 12-Dec-2017 107.7245 -- -- -- -- 11-Dec-2017 107.7245 -- -- -- -- 08-Dec-2017 107.7245 -- -- -- -- 07-Dec-2017 107.7245 -- -- -- -- 06-Dec-2017 107.7245 -- -- -- -- 05-Dec-2017 107.7245 -- -- -- -- 04-Dec-2017 107.7245 -- -- -- -- 01-Dec-2017 107.7245 -- -- -- -- 30-Nov-2017 107.7245 -- -- -- -- 29-Nov-2017 107.7245 -- -- -- -- 28-Nov-2017 107.7245 -- -- -- -- 27-Nov-2017 107.7245 -- -- -- -- 24-Nov-2017 107.7245 -- -- -- -- 23-Nov-2017 107.724499 -- -- -- -- 22-Nov-2017 107.7245 -- -- -- -- 21-Nov-2017 107.7245 -- -- -- -- 20-Nov-2017 107.7245 -- -- -- -- 17-Nov-2017 107.7245 -- -- -- -- 16-Nov-2017 107.7245 -- -- -- -- 15-Nov-2017 107.7245 -- -- -- -- 14-Nov-2017 107.7245 -- -- -- -- 13-Nov-2017 107.7245 -- -- -- -- 10-Nov-2017 107.7245 -- -- -- -- 09-Nov-2017 107.7245 -- -- -- -- 08-Nov-2017 107.7245 -- -- -- -- 07-Nov-2017 107.7245 -- -- -- -- 06-Nov-2017 107.7245 -- -- -- -- 03-Nov-2017 107.7245 -- -- -- -- 02-Nov-2017 107.7245 -- -- -- -- 01-Nov-2017 107.7245 -- -- -- -- 31-Oct-2017 107.7245 -- -- -- -- 30-Oct-2017 107.7245 -- -- -- -- 27-Oct-2017 107.7245 -- -- -- -- 26-Oct-2017 107.7245 -- -- -- -- 25-Oct-2017 107.7245 -- -- -- -- 24-Oct-2017 107.7245 -- -- -- -- 23-Oct-2017 107.7245 -- -- -- -- 20-Oct-2017 107.7245 -- -- -- -- 19-Oct-2017 107.7245 -- -- -- -- 18-Oct-2017 107.7245 -- -- -- -- 16-Oct-2017 107.7245 -- -- -- -- 13-Oct-2017 107.7245 -- -- -- -- 12-Oct-2017 107.7245 -- -- -- -- 11-Oct-2017 107.7245 -- -- -- -- 10-Oct-2017 107.7245 -- -- -- -- 09-Oct-2017 107.7245 -- -- -- -- 06-Oct-2017 107.724499 -- -- -- -- 05-Oct-2017 107.7245 -- -- -- -- 04-Oct-2017 107.7245 -- -- -- -- 03-Oct-2017 107.7245 -- -- -- -- 02-Oct-2017 107.7245 -- -- -- -- 29-Sep-2017 107.7245 -- -- -- -- 28-Sep-2017 107.7245 -- -- -- -- 27-Sep-2017 107.7245 -- -- -- -- 26-Sep-2017 107.7245 -- -- -- -- 25-Sep-2017 107.7245 -- -- -- -- 22-Sep-2017 107.7245 -- -- -- -- 21-Sep-2017 107.7245 -- -- -- -- 20-Sep-2017 107.7245 -- -- -- -- 19-Sep-2017 107.7245 -- -- -- -- 18-Sep-2017 107.7245 -- -- -- -- 15-Sep-2017 107.7245 -- -- -- -- 14-Sep-2017 107.7245 -- -- -- -- 13-Sep-2017 107.7245 -- -- -- -- 12-Sep-2017 107.7245 -- -- -- -- 11-Sep-2017 107.7245 -- -- -- -- 08-Sep-2017 107.7245 -- -- -- -- 07-Sep-2017 107.7245 -- -- -- -- 06-Sep-2017 107.7245 -- -- -- -- 05-Sep-2017 107.7245 -- -- -- -- 04-Sep-2017 107.7245 -- -- -- -- 01-Sep-2017 107.7245 -- -- -- -- 31-Aug-2017 107.7245 -- -- -- -- 30-Aug-2017 107.7245 -- -- -- -- 29-Aug-2017 107.7245 -- -- -- -- 28-Aug-2017 107.724499 -- -- -- -- 25-Aug-2017 107.7245 -- -- -- -- 24-Aug-2017 107.7245 -- -- -- -- 23-Aug-2017 107.7245 -- -- -- -- 22-Aug-2017 107.7245 -- -- -- -- 21-Aug-2017 107.7245 -- -- -- -- 18-Aug-2017 107.7245 -- -- -- -- 17-Aug-2017 107.7245 -- -- -- -- 16-Aug-2017 107.7245 -- -- -- -- 15-Aug-2017 107.7245 -- -- -- -- 14-Aug-2017 107.7245 -- -- -- -- 11-Aug-2017 107.7245 -- -- -- -- 10-Aug-2017 107.7245 -- -- -- -- 09-Aug-2017 107.7245 -- -- -- -- 08-Aug-2017 107.7245 -- -- -- -- 07-Aug-2017 107.7245 -- -- -- -- 04-Aug-2017 107.7245 -- -- -- -- 03-Aug-2017 107.7245 -- -- -- -- 02-Aug-2017 107.7245 -- -- -- -- 01-Aug-2017 107.7245 -- -- -- -- 31-Jul-2017 107.7245 -- -- -- -- 28-Jul-2017 107.7245 -- -- -- -- 27-Jul-2017 107.7245 -- -- -- -- 26-Jul-2017 107.7245 -- -- -- -- 25-Jul-2017 107.7245 -- -- -- -- 24-Jul-2017 107.7245 -- -- -- -- 21-Jul-2017 107.7245 -- -- -- -- 20-Jul-2017 107.7245 -- -- -- -- 19-Jul-2017 107.7245 -- -- -- -- 18-Jul-2017 107.7245 -- -- -- -- 17-Jul-2017 107.7245 -- -- -- -- 14-Jul-2017 107.7245 -- -- -- -- 13-Jul-2017 107.7245 -- -- -- -- 12-Jul-2017 107.7245 -- -- -- -- 11-Jul-2017 107.7245 -- -- -- -- 10-Jul-2017 107.7245 -- -- -- -- 07-Jul-2017 107.7245 -- -- -- -- 06-Jul-2017 107.7245 -- -- -- -- 05-Jul-2017 107.7245 -- -- -- -- 04-Jul-2017 107.7245 -- -- -- -- 03-Jul-2017 107.7245 -- -- -- -- 30-Jun-2017 107.7245 -- -- -- -- 29-Jun-2017 107.7245 -- -- -- -- 28-Jun-2017 107.7245 -- -- -- -- 27-Jun-2017 107.7245 -- -- -- -- 26-Jun-2017 107.7245 -- -- -- -- 25-Jun-2017 107.724499 -- -- -- -- 24-Jun-2017 107.724499 -- -- -- -- 23-Jun-2017 107.7245 -- -- -- -- 22-Jun-2017 107.7245 -- -- -- -- 21-Jun-2017 107.7245 -- -- -- -- 20-Jun-2017 107.7245 -- -- -- -- 19-Jun-2017 107.7245 -- -- -- -- 18-Jun-2017 107.724499 -- -- -- -- 17-Jun-2017 107.724499 -- -- -- -- 16-Jun-2017 107.7245 -- -- -- -- 15-Jun-2017 107.7245 -- -- -- -- 14-Jun-2017 107.7245 -- -- -- -- 13-Jun-2017 107.7245 -- -- -- -- 12-Jun-2017 107.7245 -- -- -- -- 11-Jun-2017 107.724499 -- -- -- -- 10-Jun-2017 107.724499 -- -- -- -- 09-Jun-2017 107.7245 -- -- -- -- 08-Jun-2017 107.7245 -- -- -- -- 07-Jun-2017 107.7245 -- -- -- -- 06-Jun-2017 107.7245 -- -- -- -- 05-Jun-2017 107.7245 -- -- -- -- 04-Jun-2017 107.724499 -- -- -- -- 03-Jun-2017 107.724499 -- -- -- -- 02-Jun-2017 107.7245 -- -- -- -- 01-Jun-2017 107.7245 -- -- -- -- 31-May-2017 107.7245 -- -- -- -- 30-May-2017 107.7245 -- -- -- -- 29-May-2017 107.7245 -- -- -- -- 28-May-2017 107.724499 -- -- -- -- 27-May-2017 107.724499 -- -- -- -- 26-May-2017 107.7245 -- -- -- -- 25-May-2017 107.7245 -- -- -- -- 24-May-2017 107.7245 -- -- -- -- 23-May-2017 107.7245 -- -- -- -- 22-May-2017 107.7245 -- -- -- -- 21-May-2017 107.724499 -- -- -- -- 20-May-2017 107.724499 -- -- -- -- 19-May-2017 107.7245 -- -- -- -- 18-May-2017 107.7245 -- -- -- -- 17-May-2017 107.7245 -- -- -- -- 16-May-2017 107.7245 -- -- -- -- 15-May-2017 107.7245 -- -- -- -- 14-May-2017 107.724499 -- -- -- -- 13-May-2017 107.724499 -- -- -- -- 12-May-2017 107.7245 -- -- -- -- 11-May-2017 107.7245 -- -- -- -- 10-May-2017 107.7245 -- -- -- -- 09-May-2017 107.7245 -- -- -- -- 08-May-2017 107.7245 -- -- -- -- 07-May-2017 107.724499 -- -- -- -- 06-May-2017 107.724499 -- -- -- -- 05-May-2017 107.7245 -- -- -- -- 04-May-2017 107.7245 -- -- -- -- 03-May-2017 107.7245 -- -- -- -- 02-May-2017 107.7245 -- -- -- -- 01-May-2017 107.7245 -- -- -- -- 30-Apr-2017 107.724499 -- -- -- -- 29-Apr-2017 107.724499 -- -- -- -- 28-Apr-2017 107.7245 -- -- -- -- 27-Apr-2017 107.7245 -- -- -- -- 26-Apr-2017 107.7245 -- -- -- -- 25-Apr-2017 107.7245 -- -- -- -- 24-Apr-2017 107.7245 -- -- -- -- 23-Apr-2017 107.724499 -- -- -- -- 22-Apr-2017 107.724499 -- -- -- -- 21-Apr-2017 107.7245 -- -- -- -- 20-Apr-2017 107.7245 -- -- -- -- 19-Apr-2017 107.7245 -- -- -- -- 18-Apr-2017 107.7245 -- -- -- -- 17-Apr-2017 107.724499 -- -- -- -- 16-Apr-2017 107.724499 -- -- -- -- 15-Apr-2017 107.724499 -- -- -- -- 14-Apr-2017 107.724499 -- -- -- -- 13-Apr-2017 107.7245 -- -- -- -- 12-Apr-2017 107.7245 -- -- -- -- 11-Apr-2017 107.7245 -- -- -- -- 10-Apr-2017 107.7245 -- -- -- -- 09-Apr-2017 107.724499 -- -- -- -- 08-Apr-2017 107.724499 -- -- -- -- 07-Apr-2017 107.7245 -- -- -- -- 06-Apr-2017 107.7245 -- -- -- -- 05-Apr-2017 107.7245 -- -- -- -- 04-Apr-2017 107.7245 -- -- -- -- 03-Apr-2017 107.7245 -- -- -- -- 02-Apr-2017 107.724499 -- -- -- -- 01-Apr-2017 107.724499 -- -- -- -- 31-Mar-2017 107.7245 -- -- -- -- 30-Mar-2017 107.7245 -- -- -- -- 29-Mar-2017 107.7245 -- -- -- -- 28-Mar-2017 107.7245 -- -- -- -- 27-Mar-2017 107.7245 -- -- -- -- 26-Mar-2017 107.724499 -- -- -- -- 25-Mar-2017 107.724499 -- -- -- -- 24-Mar-2017 107.7245 -- -- -- -- 23-Mar-2017 107.7245 -- -- -- -- 22-Mar-2017 107.7245 -- -- -- -- 21-Mar-2017 107.7245 -- -- -- -- 20-Mar-2017 107.7245 -- -- -- -- 19-Mar-2017 107.724499 -- -- -- -- 18-Mar-2017 107.724499 -- -- -- -- 17-Mar-2017 107.7245 -- -- -- -- 16-Mar-2017 107.7245 -- -- -- -- 15-Mar-2017 107.7245 -- -- -- -- 14-Mar-2017 107.7245 -- -- -- -- 13-Mar-2017 107.7245 -- -- -- -- 12-Mar-2017 107.724499 -- -- -- -- 11-Mar-2017 107.724499 -- -- -- -- 10-Mar-2017 107.7245 -- -- -- -- 09-Mar-2017 107.7245 -- -- -- -- 08-Mar-2017 107.7245 -- -- -- -- 07-Mar-2017 107.7245 -- -- -- -- 06-Mar-2017 107.7245 -- -- -- -- 05-Mar-2017 107.724499 -- -- -- -- 04-Mar-2017 107.724499 -- -- -- -- 03-Mar-2017 107.724499 -- -- -- -- 02-Mar-2017 107.7245 -- -- -- -- 01-Mar-2017 107.7245 -- -- -- -- 28-Feb-2017 107.7245 -- -- -- -- 27-Feb-2017 107.7245 -- -- -- -- 26-Feb-2017 107.724499 -- -- -- -- 25-Feb-2017 107.724499 -- -- -- -- 24-Feb-2017 107.7245 -- -- -- -- 23-Feb-2017 107.7245 -- -- -- -- 22-Feb-2017 107.7245 -- -- -- -- 21-Feb-2017 107.7245 -- -- -- -- 20-Feb-2017 107.7245 -- -- -- -- 19-Feb-2017 107.724499 -- -- -- -- 18-Feb-2017 107.724499 -- -- -- -- 17-Feb-2017 107.7245 -- -- -- -- 16-Feb-2017 107.7245 -- -- -- -- 15-Feb-2017 107.7245 -- -- -- -- 14-Feb-2017 107.7245 -- -- -- -- 13-Feb-2017 107.7245 -- -- -- -- 12-Feb-2017 107.724499 -- -- -- -- 11-Feb-2017 107.724499 -- -- -- -- 10-Feb-2017 107.7245 -- -- -- -- 09-Feb-2017 107.7245 -- -- -- -- 08-Feb-2017 107.7245 -- -- -- -- 07-Feb-2017 107.7245 -- -- -- -- 06-Feb-2017 107.7245 -- -- -- -- 05-Feb-2017 107.724499 -- -- -- -- 04-Feb-2017 107.724499 -- -- -- -- 03-Feb-2017 107.7245 -- -- -- -- 02-Feb-2017 107.7245 -- -- -- -- 01-Feb-2017 107.7245 -- -- -- -- 31-Jan-2017 107.7245 -- -- -- -- 30-Jan-2017 107.7245 -- -- -- -- 29-Jan-2017 107.724499 -- -- -- -- 28-Jan-2017 107.724499 -- -- -- -- 27-Jan-2017 107.7245 -- -- -- -- 26-Jan-2017 107.7245 -- -- -- -- 25-Jan-2017 107.7245 -- -- -- -- 24-Jan-2017 107.7245 -- -- -- -- 23-Jan-2017 107.7245 -- -- -- -- 22-Jan-2017 107.724499 -- -- -- -- 21-Jan-2017 107.724499 -- -- -- -- 20-Jan-2017 107.7245 -- -- -- -- 19-Jan-2017 107.7245 -- -- -- -- 18-Jan-2017 107.7245 -- -- -- -- 17-Jan-2017 107.7245 -- -- -- -- 16-Jan-2017 107.7245 -- -- -- -- 15-Jan-2017 107.724499 -- -- -- -- 14-Jan-2017 107.724499 -- -- -- -- 13-Jan-2017 107.7245 -- -- -- -- 12-Jan-2017 107.7245 -- -- -- -- 11-Jan-2017 107.7245 -- -- -- -- 10-Jan-2017 107.7245 -- -- -- -- 09-Jan-2017 107.7245 -- -- -- -- 08-Jan-2017 107.724499 -- -- -- -- 07-Jan-2017 107.724499 -- -- -- -- 06-Jan-2017 107.7245 -- -- -- -- 05-Jan-2017 107.7245 -- -- -- -- 04-Jan-2017 107.7245 -- -- -- -- 03-Jan-2017 107.7245 -- -- -- -- 02-Jan-2017 107.724499 -- -- -- -- 01-Jan-2017 107.724499 -- -- -- -- 31-Dec-2016 107.724499 -- -- -- -- 30-Dec-2016 107.7245 -- -- -- -- 29-Dec-2016 107.7245 -- -- -- -- 28-Dec-2016 107.7245 -- -- -- -- 27-Dec-2016 107.7245 -- -- -- -- 26-Dec-2016 107.7245 -- -- -- -- 25-Dec-2016 107.724499 -- -- -- -- 24-Dec-2016 107.724499 -- -- -- -- 23-Dec-2016 107.7245 -- -- -- -- 22-Dec-2016 107.7245 -- -- -- -- 21-Dec-2016 107.7245 -- -- -- -- 20-Dec-2016 107.7245 -- -- -- -- 19-Dec-2016 107.7245 -- -- -- -- 18-Dec-2016 107.724499 -- -- -- -- 17-Dec-2016 107.724499 -- -- -- -- 16-Dec-2016 107.7245 -- -- -- -- 15-Dec-2016 107.7245 -- -- -- -- 14-Dec-2016 107.7245 -- -- -- -- 13-Dec-2016 107.7245 -- -- -- -- 12-Dec-2016 107.7245 -- -- -- -- 11-Dec-2016 107.724499 -- -- -- -- 10-Dec-2016 107.724499 -- -- -- -- 09-Dec-2016 107.7245 -- -- -- -- 08-Dec-2016 107.7245 -- -- -- -- 07-Dec-2016 107.7245 -- -- -- -- 06-Dec-2016 107.7245 -- -- -- -- 05-Dec-2016 107.7245 -- -- -- -- 04-Dec-2016 107.724499 -- -- -- -- 03-Dec-2016 107.724499 -- -- -- -- 02-Dec-2016 107.7245 -- -- -- -- 01-Dec-2016 107.7245 -- -- -- -- 30-Nov-2016 107.7245 -- -- -- -- 29-Nov-2016 107.7245 -- -- -- -- 28-Nov-2016 107.7245 -- -- -- -- 27-Nov-2016 107.724499 -- -- -- -- 25-Nov-2016 107.7245 -- -- -- -- 24-Nov-2016 107.7245 -- -- -- -- 23-Nov-2016 107.724499 -- -- -- -- 22-Nov-2016 107.7245 -- -- -- -- 21-Nov-2016 107.7245 -- -- -- -- 20-Nov-2016 107.724499 -- -- -- -- 18-Nov-2016 107.7245 -- -- -- -- 17-Nov-2016 107.7245 -- -- -- -- 16-Nov-2016 107.7245 -- -- -- -- 15-Nov-2016 107.7245 -- -- -- -- 14-Nov-2016 107.7245 -- -- -- -- 13-Nov-2016 107.724499 -- -- -- -- 11-Nov-2016 107.7245 -- -- -- -- 10-Nov-2016 107.7245 -- -- -- -- 09-Nov-2016 107.7245 -- -- -- -- 08-Nov-2016 107.7245 -- -- -- -- 07-Nov-2016 107.7245 -- -- -- -- 06-Nov-2016 107.724499 -- -- -- -- 04-Nov-2016 107.7245 -- -- -- -- 03-Nov-2016 107.7245 -- -- -- -- 02-Nov-2016 107.7245 -- -- -- -- 01-Nov-2016 107.7245 -- -- -- -- 31-Oct-2016 107.7245 -- -- -- -- 30-Oct-2016 107.724499 -- -- -- -- 28-Oct-2016 107.7245 -- -- -- -- 27-Oct-2016 107.7245 -- -- -- -- 26-Oct-2016 107.7245 -- -- -- -- 25-Oct-2016 107.7245 -- -- -- -- 24-Oct-2016 107.7245 -- -- -- -- 23-Oct-2016 107.724498 -- -- -- -- 21-Oct-2016 107.7245 -- -- -- -- 20-Oct-2016 107.7245 -- -- -- -- 19-Oct-2016 107.7245 -- -- -- -- 18-Oct-2016 107.7245 -- -- -- -- 17-Oct-2016 107.7245 -- -- -- -- 16-Oct-2016 107.724498 -- -- -- -- 14-Oct-2016 107.7245 -- -- -- -- 13-Oct-2016 107.7245 -- -- -- -- 12-Oct-2016 107.7245 -- -- -- -- 11-Oct-2016 107.7245 -- -- -- -- 10-Oct-2016 107.7245 -- -- -- -- 09-Oct-2016 107.724498 -- -- -- -- 07-Oct-2016 107.724498 -- -- -- -- 06-Oct-2016 107.7245 -- -- -- -- 05-Oct-2016 107.7245 -- -- -- -- 04-Oct-2016 107.7245 -- -- -- -- 03-Oct-2016 107.7245 -- -- -- -- 02-Oct-2016 107.724498 -- -- -- -- 30-Sep-2016 107.7245 -- -- -- -- 29-Sep-2016 107.7245 -- -- -- -- 28-Sep-2016 107.7245 -- -- -- -- 27-Sep-2016 107.724498 -- -- -- -- 26-Sep-2016 107.7245 -- -- -- -- 25-Sep-2016 107.724498 -- -- -- -- 23-Sep-2016 107.7245 -- -- -- -- 22-Sep-2016 107.7245 -- -- -- -- 21-Sep-2016 107.7245 -- -- -- -- 20-Sep-2016 107.7245 -- -- -- -- 19-Sep-2016 107.7245 -- -- -- -- 18-Sep-2016 107.724467 -- -- -- -- 16-Sep-2016 107.724421 -- -- -- -- 15-Sep-2016 107.7244 -- -- -- -- 14-Sep-2016 107.7244 -- -- -- -- 13-Sep-2016 107.7243 -- -- -- -- 12-Sep-2016 107.7243 -- -- -- -- 11-Sep-2016 107.724214 -- -- -- -- 09-Sep-2016 107.7242 -- -- -- -- 08-Sep-2016 107.723972 -- -- -- -- 07-Sep-2016 107.7239 -- -- -- -- 06-Sep-2016 107.7238 -- -- -- -- 05-Sep-2016 107.7237 -- -- -- -- 02-Sep-2016 107.7236 -- -- -- -- 01-Sep-2016 107.7234 -- -- -- -- 31-Aug-2016 107.7233 -- -- -- -- 30-Aug-2016 107.7232 -- -- -- -- 29-Aug-2016 107.723078 -- -- -- -- 26-Aug-2016 107.7231 -- -- -- -- 25-Aug-2016 107.7226 -- -- -- -- 24-Aug-2016 107.7225 -- -- -- -- 23-Aug-2016 107.7223 -- -- -- -- 22-Aug-2016 107.7222 -- -- -- -- 21-Aug-2016 107.722021 -- -- -- -- 19-Aug-2016 107.722 -- -- -- -- 18-Aug-2016 107.7216 -- -- -- -- 17-Aug-2016 107.7214 -- -- -- -- 16-Aug-2016 107.7213 -- -- -- -- 15-Aug-2016 107.7211 -- -- -- -- 14-Aug-2016 107.720905 -- -- -- -- 12-Aug-2016 107.7209 -- -- -- -- 11-Aug-2016 107.7203 -- -- -- -- 10-Aug-2016 107.7201 -- -- -- -- 09-Aug-2016 107.7199 -- -- -- -- 08-Aug-2016 107.7197 -- -- -- -- 07-Aug-2016 107.719467 -- -- -- -- 05-Aug-2016 107.718981 -- -- -- -- 04-Aug-2016 107.7188 -- -- -- -- 03-Aug-2016 107.7184 -- -- -- -- 02-Aug-2016 107.718 -- -- -- -- 01-Aug-2016 107.7176 -- -- -- -- 31-Jul-2016 107.71714 -- -- -- -- 29-Jul-2016 107.7171 -- -- -- -- 28-Jul-2016 107.7158 -- -- -- -- 27-Jul-2016 107.7154 -- -- -- -- 26-Jul-2016 107.7149 -- -- -- -- 25-Jul-2016 107.7145 -- -- -- -- 24-Jul-2016 107.714034 -- -- -- -- 22-Jul-2016 107.714 -- -- -- -- 21-Jul-2016 107.7128 -- -- -- -- 20-Jul-2016 107.7123 -- -- -- -- 19-Jul-2016 107.7119 -- -- -- -- 18-Jul-2016 107.711454 -- -- -- -- 17-Jul-2016 107.711005 -- -- -- -- 15-Jul-2016 107.711 -- -- -- -- 14-Jul-2016 107.7097 -- -- -- -- 13-Jul-2016 107.7093 -- -- -- -- 12-Jul-2016 107.7088 -- -- -- -- 11-Jul-2016 107.7083 -- -- -- -- 08-Jul-2016 107.70698 -- -- -- -- 07-Jul-2016 107.7065 -- -- -- -- 06-Jul-2016 107.7061 -- -- -- -- 05-Jul-2016 107.7056 -- -- -- -- 04-Jul-2016 107.7051 -- -- -- -- 03-Jul-2016 107.704662 -- -- -- -- 01-Jul-2016 107.703726 -- -- -- -- 30-Jun-2016 107.7033 -- -- -- -- 29-Jun-2016 107.7028 -- -- -- -- 28-Jun-2016 107.7023 -- -- -- -- 27-Jun-2016 107.7018 -- -- -- -- 24-Jun-2016 107.7014 -- -- -- -- 23-Jun-2016 107.6999 -- -- -- -- 22-Jun-2016 107.6994 -- -- -- -- 21-Jun-2016 107.6989 -- -- -- -- 20-Jun-2016 107.6985 -- -- -- -- 19-Jun-2016 107.697976 -- -- -- -- 17-Jun-2016 107.698 -- -- -- -- 16-Jun-2016 107.6965 -- -- -- -- 15-Jun-2016 107.696039 -- -- -- -- 14-Jun-2016 107.6955 -- -- -- -- 13-Jun-2016 107.6951 -- -- -- -- 12-Jun-2016 107.694562 -- -- -- -- 10-Jun-2016 107.6946 -- -- -- -- 09-Jun-2016 107.6931 -- -- -- -- 08-Jun-2016 107.6926 -- -- -- -- 07-Jun-2016 107.6921 -- -- -- -- 06-Jun-2016 107.6916 -- -- -- -- 05-Jun-2016 107.691104 -- -- -- -- 03-Jun-2016 107.6911 -- -- -- -- 02-Jun-2016 107.6896 -- -- -- -- 01-Jun-2016 107.6891 -- -- -- -- 31-May-2016 107.6886 -- -- -- -- 30-May-2016 107.688102 -- -- -- -- 27-May-2016 107.6881 -- -- -- -- 26-May-2016 107.6861 -- -- -- -- 25-May-2016 107.6856 -- -- -- -- 24-May-2016 107.6851 -- -- -- -- 23-May-2016 107.6846 -- -- -- -- 22-May-2016 107.684079 -- -- -- -- 20-May-2016 107.683058 -- -- -- -- 19-May-2016 107.6826 -- -- -- -- 18-May-2016 107.6821 -- -- -- -- 17-May-2016 107.6816 -- -- -- -- 16-May-2016 107.6811 -- -- -- -- 15-May-2016 107.680558 -- -- -- -- 13-May-2016 107.67955 -- -- -- -- 12-May-2016 107.679 -- -- -- -- 11-May-2016 107.6785 -- -- -- -- 10-May-2016 107.6781 -- -- -- -- 09-May-2016 107.6776 -- -- -- -- 08-May-2016 107.677063 -- -- -- -- 06-May-2016 107.676077 -- -- -- -- 05-May-2016 107.6756 -- -- -- -- 04-May-2016 107.6751 -- -- -- -- 03-May-2016 107.674585 -- -- -- -- 02-May-2016 107.674083 -- -- -- -- 29-Apr-2016 107.672668 -- -- -- -- 28-Apr-2016 107.6722 -- -- -- -- 27-Apr-2016 107.6717 -- -- -- -- 26-Apr-2016 107.6712 -- -- -- -- 25-Apr-2016 107.6708 -- -- -- -- 22-Apr-2016 107.66929 -- -- -- -- 21-Apr-2016 107.6688 -- -- -- -- 20-Apr-2016 107.6683 -- -- -- -- 19-Apr-2016 107.6678 -- -- -- -- 18-Apr-2016 107.6674 -- -- -- -- 17-Apr-2016 107.666913 -- -- -- -- 15-Apr-2016 107.665979 -- -- -- -- 14-Apr-2016 107.6655 -- -- -- -- 13-Apr-2016 107.665 -- -- -- -- 12-Apr-2016 107.6646 -- -- -- -- 11-Apr-2016 107.6641 -- -- -- -- 10-Apr-2016 107.663669 -- -- -- -- 08-Apr-2016 107.66273 -- -- -- -- 07-Apr-2016 107.6623 -- -- -- -- 06-Apr-2016 107.6618 -- -- -- -- 05-Apr-2016 107.661316 -- -- -- -- 04-Apr-2016 107.6608 -- -- -- -- 03-Apr-2016 107.660367 -- -- -- -- 01-Apr-2016 107.659419 -- -- -- -- 31-Mar-2016 107.658946 -- -- -- -- 30-Mar-2016 107.6585 -- -- -- -- 29-Mar-2016 107.658 -- -- -- -- 28-Mar-2016 107.657544 -- -- -- -- 25-Mar-2016 107.65613 -- -- -- -- 24-Mar-2016 107.655658 -- -- -- -- 23-Mar-2016 107.6552 -- -- -- -- 22-Mar-2016 107.6547 -- -- -- -- 21-Mar-2016 107.6543 -- -- -- -- 20-Mar-2016 107.653798 -- -- -- -- 18-Mar-2016 107.652877 -- -- -- -- 17-Mar-2016 107.6524 -- -- -- -- 16-Mar-2016 107.651968 -- -- -- -- 15-Mar-2016 107.651525 -- -- -- -- 14-Mar-2016 107.6511 -- -- -- -- 13-Mar-2016 107.650628 -- -- -- -- 11-Mar-2016 107.649732 -- -- -- -- 10-Mar-2016 107.6493 -- -- -- -- 09-Mar-2016 107.64883 -- -- -- -- 08-Mar-2016 107.6484 -- -- -- -- 07-Mar-2016 107.647915 -- -- -- -- 06-Mar-2016 107.647448 -- -- -- -- 04-Mar-2016 107.646518 -- -- -- -- 03-Mar-2016 107.6461 -- -- -- -- 02-Mar-2016 107.6456 -- -- -- -- 01-Mar-2016 107.6451 -- -- -- -- 29-Feb-2016 107.64466 -- -- -- -- 28-Feb-2016 107.644226 -- -- -- -- 26-Feb-2016 107.6433 -- -- -- -- 25-Feb-2016 107.642837 -- -- -- -- 24-Feb-2016 107.6424 -- -- -- -- 23-Feb-2016 107.6419 -- -- -- -- 22-Feb-2016 107.6415 -- -- -- -- 19-Feb-2016 107.640119 -- -- -- -- 18-Feb-2016 107.6397 -- -- -- -- 17-Feb-2016 107.6392 -- -- -- -- 16-Feb-2016 107.6388 -- -- -- -- 15-Feb-2016 107.6383 -- -- -- -- 14-Feb-2016 107.6379 -- -- -- -- 12-Feb-2016 107.637018 -- -- -- -- 11-Feb-2016 107.6366 -- -- -- -- 10-Feb-2016 107.6361 -- -- -- -- 09-Feb-2016 107.6357 -- -- -- -- 08-Feb-2016 107.6353 -- -- -- -- 07-Feb-2016 107.634858 -- -- -- -- 05-Feb-2016 107.634006 -- -- -- -- 04-Feb-2016 107.6336 -- -- -- -- 03-Feb-2016 107.6332 -- -- -- -- 02-Feb-2016 107.63272 -- -- -- -- 01-Feb-2016 107.6323 -- -- -- -- 29-Jan-2016 107.6319 -- -- -- -- 28-Jan-2016 107.6306 -- -- -- -- 27-Jan-2016 107.630199 -- -- -- -- 26-Jan-2016 107.6298 -- -- -- -- 25-Jan-2016 107.6293 -- -- -- -- 24-Jan-2016 107.628903 -- -- -- -- 22-Jan-2016 107.628068 -- -- -- -- 21-Jan-2016 107.6276 -- -- -- -- 20-Jan-2016 107.6272 -- -- -- -- 19-Jan-2016 107.6268 -- -- -- -- 18-Jan-2016 107.6264 -- -- -- -- 17-Jan-2016 107.626036 -- -- -- -- 15-Jan-2016 107.625228 -- -- -- -- 14-Jan-2016 107.6248 -- -- -- -- 13-Jan-2016 107.6244 -- -- -- -- 12-Jan-2016 107.624 -- -- -- -- 11-Jan-2016 107.6236 -- -- -- -- 10-Jan-2016 107.623214 -- -- -- -- 08-Jan-2016 107.622393 -- -- -- -- 07-Jan-2016 107.621983 -- -- -- -- 06-Jan-2016 107.621588 -- -- -- -- 05-Jan-2016 107.6212 -- -- -- -- 04-Jan-2016 107.6208 -- -- -- -- 03-Jan-2016 107.620474 -- -- -- -- 31-Dec-2015 107.619889 -- -- -- -- 30-Dec-2015 107.6197 -- -- -- -- 29-Dec-2015 107.6193 -- -- -- -- 28-Dec-2015 107.618988 -- -- -- -- 24-Dec-2015 107.617536 -- -- -- -- 23-Dec-2015 107.6172 -- -- -- -- 22-Dec-2015 107.6168 -- -- -- -- 21-Dec-2015 107.6165 -- -- -- -- 20-Dec-2015 107.616102 -- -- -- -- 18-Dec-2015 107.6161 -- -- -- -- 17-Dec-2015 107.615 -- -- -- -- 16-Dec-2015 107.6147 -- -- -- -- 15-Dec-2015 107.6144 -- -- -- -- 14-Dec-2015 107.614 -- -- -- -- 13-Dec-2015 107.613668 -- -- -- -- 11-Dec-2015 107.613 -- -- -- -- 10-Dec-2015 107.6127 -- -- -- -- 09-Dec-2015 107.6123 -- -- -- -- 08-Dec-2015 107.612 -- -- -- -- 07-Dec-2015 107.6117 -- -- -- -- 06-Dec-2015 107.611325 -- -- -- -- 04-Dec-2015 107.610634 -- -- -- -- 03-Dec-2015 107.6103 -- -- -- -- 02-Dec-2015 107.6099 -- -- -- -- 01-Dec-2015 107.6096 -- -- -- -- 30-Nov-2015 107.6092 -- -- -- -- 29-Nov-2015 107.608881 -- -- -- -- 27-Nov-2015 107.6089 -- -- -- -- 26-Nov-2015 107.6078 -- -- -- -- 25-Nov-2015 107.6075 -- -- -- -- 24-Nov-2015 107.6071 -- -- -- -- 23-Nov-2015 107.6068 -- -- -- -- 22-Nov-2015 107.60642 -- -- -- -- 20-Nov-2015 107.605706 -- -- -- -- 19-Nov-2015 107.6053 -- -- -- -- 18-Nov-2015 107.605 -- -- -- -- 17-Nov-2015 107.604637 -- -- -- -- 16-Nov-2015 107.6043 -- -- -- -- 15-Nov-2015 107.603931 -- -- -- -- 13-Nov-2015 107.603209 -- -- -- -- 12-Nov-2015 107.6028 -- -- -- -- 11-Nov-2015 107.6025 -- -- -- -- 10-Nov-2015 107.6021 -- -- -- -- 09-Nov-2015 107.6018 -- -- -- -- 08-Nov-2015 107.601404 -- -- -- -- 06-Nov-2015 107.6014 -- -- -- -- 05-Nov-2015 107.6003 -- -- -- -- 04-Nov-2015 107.5999 -- -- -- -- 03-Nov-2015 107.5996 -- -- -- -- 02-Nov-2015 107.5992 -- -- -- -- 30-Oct-2015 107.598169 -- -- -- -- 29-Oct-2015 107.5978 -- -- -- -- 28-Oct-2015 107.5975 -- -- -- -- 27-Oct-2015 107.5971 -- -- -- -- 26-Oct-2015 107.596779 -- -- -- -- 25-Oct-2015 107.596426 -- -- -- -- 23-Oct-2015 107.595704 -- -- -- -- 22-Oct-2015 107.5953 -- -- -- -- 21-Oct-2015 107.595 -- -- -- -- 20-Oct-2015 107.5946 -- -- -- -- 19-Oct-2015 107.5942 -- -- -- -- 18-Oct-2015 107.593847 -- -- -- -- 16-Oct-2015 107.593099 -- -- -- -- 15-Oct-2015 107.5927 -- -- -- -- 14-Oct-2015 107.5923 -- -- -- -- 13-Oct-2015 107.592 -- -- -- -- 12-Oct-2015 107.5916 -- -- -- -- 11-Oct-2015 107.591199 -- -- -- -- 09-Oct-2015 107.590419 -- -- -- -- 08-Oct-2015 107.59 -- -- -- -- 07-Oct-2015 107.5896 -- -- -- -- 06-Oct-2015 107.5893 -- -- -- -- 05-Oct-2015 107.5889 -- -- -- -- 04-Oct-2015 107.588497 -- -- -- -- 02-Oct-2015 107.587743 -- -- -- -- 01-Oct-2015 107.5874 -- -- -- -- 30-Sep-2015 107.587 -- -- -- -- 29-Sep-2015 107.5866 -- -- -- -- 28-Sep-2015 107.5862 -- -- -- -- 27-Sep-2015 107.585767 -- -- -- -- 25-Sep-2015 107.584932 -- -- -- -- 24-Sep-2015 107.5845 -- -- -- -- 23-Sep-2015 107.5841 -- -- -- -- 22-Sep-2015 107.5837 -- -- -- -- 21-Sep-2015 107.5833 -- -- -- -- 20-Sep-2015 107.582889 -- -- -- -- 18-Sep-2015 107.582072 -- -- -- -- 17-Sep-2015 107.5817 -- -- -- -- 16-Sep-2015 107.5813 -- -- -- -- 15-Sep-2015 107.580846 -- -- -- -- 14-Sep-2015 107.5805 -- -- -- -- 13-Sep-2015 107.580066 -- -- -- -- 11-Sep-2015 107.579301 -- -- -- -- 10-Sep-2015 107.5789 -- -- -- -- 09-Sep-2015 107.5785 -- -- -- -- 08-Sep-2015 107.5782 -- -- -- -- 07-Sep-2015 107.5778 -- -- -- -- 04-Sep-2015 107.576643 -- -- -- -- 03-Sep-2015 107.5763 -- -- -- -- 02-Sep-2015 107.5759 -- -- -- -- 01-Sep-2015 107.575481 -- -- -- -- 31-Aug-2015 107.575093 -- -- -- -- 28-Aug-2015 107.57392 -- -- -- -- 27-Aug-2015 107.5735 -- -- -- -- 26-Aug-2015 107.5731 -- -- -- -- 25-Aug-2015 107.572767 -- -- -- -- 24-Aug-2015 107.5724 -- -- -- -- 23-Aug-2015 107.572032 -- -- -- -- 21-Aug-2015 107.57129 -- -- -- -- 20-Aug-2015 107.5709 -- -- -- -- 19-Aug-2015 107.5706 -- -- -- -- 18-Aug-2015 107.5702 -- -- -- -- 17-Aug-2015 107.5698 -- -- -- -- 16-Aug-2015 107.569487 -- -- -- -- 14-Aug-2015 107.568766 -- -- -- -- 13-Aug-2015 107.5684 -- -- -- -- 12-Aug-2015 107.568 -- -- -- -- 11-Aug-2015 107.5677 -- -- -- -- 10-Aug-2015 107.5673 -- -- -- -- 09-Aug-2015 107.56698 -- -- -- -- 07-Aug-2015 107.56627 -- -- -- -- 06-Aug-2015 107.5659 -- -- -- -- 05-Aug-2015 107.5655 -- -- -- -- 04-Aug-2015 107.5652 -- -- -- -- 03-Aug-2015 107.5648 -- -- -- -- 02-Aug-2015 107.564442 -- -- -- -- 31-Jul-2015 107.56371 -- -- -- -- 30-Jul-2015 107.5633 -- -- -- -- 29-Jul-2015 107.563 -- -- -- -- 28-Jul-2015 107.5626 -- -- -- -- 27-Jul-2015 107.5623 -- -- -- -- 26-Jul-2015 107.561933 -- -- -- -- 24-Jul-2015 107.561253 -- -- -- -- 23-Jul-2015 107.5609 -- -- -- -- 22-Jul-2015 107.5606 -- -- -- -- 21-Jul-2015 107.5603 -- -- -- -- 20-Jul-2015 107.5599 -- -- -- -- 19-Jul-2015 107.559611 -- -- -- -- 17-Jul-2015 107.558961 -- -- -- -- 16-Jul-2015 107.5586 -- -- -- -- 15-Jul-2015 107.5583 -- -- -- -- 14-Jul-2015 107.5579 -- -- -- -- 13-Jul-2015 107.5576 -- -- -- -- 12-Jul-2015 107.557242 -- -- -- -- 10-Jul-2015 107.556541 -- -- -- -- 09-Jul-2015 107.5562 -- -- -- -- 08-Jul-2015 107.5558 -- -- -- -- 07-Jul-2015 107.5555 -- -- -- -- 06-Jul-2015 107.5551 -- -- -- -- 05-Jul-2015 107.5548 -- -- -- -- 03-Jul-2015 107.5548 -- -- -- -- 02-Jul-2015 107.5538 -- -- -- -- 01-Jul-2015 107.553466 -- -- -- -- 30-Jun-2015 107.553161 -- -- -- -- 29-Jun-2015 107.5528 -- -- -- -- 28-Jun-2015 107.55249 -- -- -- -- 26-Jun-2015 107.551818 -- -- -- -- 25-Jun-2015 107.5515 -- -- -- -- 24-Jun-2015 107.5512 -- -- -- -- 23-Jun-2015 107.5508 -- -- -- -- 22-Jun-2015 107.5505 -- -- -- -- 21-Jun-2015 107.550158 -- -- -- -- 19-Jun-2015 107.549493 -- -- -- -- 18-Jun-2015 107.5492 -- -- -- -- 17-Jun-2015 107.548828 -- -- -- -- 16-Jun-2015 107.5485 -- -- -- -- 15-Jun-2015 107.5482 -- -- -- -- 14-Jun-2015 107.547839 -- -- -- -- 12-Jun-2015 107.547175 -- -- -- -- 11-Jun-2015 107.5468 -- -- -- -- 10-Jun-2015 107.5465 -- -- -- -- 09-Jun-2015 107.5462 -- -- -- -- 08-Jun-2015 107.5459 -- -- -- -- 05-Jun-2015 107.544897 -- -- -- -- 04-Jun-2015 107.5446 -- -- -- -- 03-Jun-2015 107.5443 -- -- -- -- 02-Jun-2015 107.5439 -- -- -- -- 01-Jun-2015 107.543629 -- -- -- -- 29-May-2015 107.5427 -- -- -- -- 28-May-2015 107.542389 -- -- -- -- 27-May-2015 107.5421 -- -- -- -- 26-May-2015 107.5418 -- -- -- -- 25-May-2015 107.541462 -- -- -- -- 22-May-2015 107.540523 -- -- -- -- 21-May-2015 107.5402 -- -- -- -- 20-May-2015 107.5399 -- -- -- -- 19-May-2015 107.5396 -- -- -- -- 18-May-2015 107.5393 -- -- -- -- 17-May-2015 107.539001 -- -- -- -- 15-May-2015 107.53841 -- -- -- -- 14-May-2015 107.5381 -- -- -- -- 13-May-2015 107.5378 -- -- -- -- 12-May-2015 107.5375 -- -- -- -- 11-May-2015 107.5372 -- -- -- -- 10-May-2015 107.536921 -- -- -- -- 08-May-2015 107.536312 -- -- -- -- 07-May-2015 107.536 -- -- -- -- 06-May-2015 107.5357 -- -- -- -- 05-May-2015 107.5354 -- -- -- -- 04-May-2015 107.53509 -- -- -- -- 01-May-2015 107.534166 -- -- -- -- 30-Apr-2015 107.5339 -- -- -- -- 29-Apr-2015 107.5336 -- -- -- -- 28-Apr-2015 107.5333 -- -- -- -- 27-Apr-2015 107.5329 -- -- -- -- 26-Apr-2015 107.532622 -- -- -- -- 24-Apr-2015 107.531989 -- -- -- -- 23-Apr-2015 107.5317 -- -- -- -- 22-Apr-2015 107.5314 -- -- -- -- 21-Apr-2015 107.531 -- -- -- -- 20-Apr-2015 107.5307 -- -- -- -- 19-Apr-2015 107.530411 -- -- -- -- 17-Apr-2015 107.529788 -- -- -- -- 16-Apr-2015 107.5295 -- -- -- -- 15-Apr-2015 107.5292 -- -- -- -- 14-Apr-2015 107.5289 -- -- -- -- 13-Apr-2015 107.5285 -- -- -- -- 12-Apr-2015 107.528242 -- -- -- -- 10-Apr-2015 107.527637 -- -- -- -- 09-Apr-2015 107.5273 -- -- -- -- 08-Apr-2015 107.527 -- -- -- -- 07-Apr-2015 107.5267 -- -- -- -- 06-Apr-2015 107.526431 -- -- -- -- 02-Apr-2015 107.52527 -- -- -- -- 01-Apr-2015 107.525 -- -- -- -- 31-Mar-2015 107.5247 -- -- -- -- 30-Mar-2015 107.5244 -- -- -- -- 29-Mar-2015 107.524114 -- -- -- -- 27-Mar-2015 107.523531 -- -- -- -- 26-Mar-2015 107.5232 -- -- -- -- 25-Mar-2015 107.5229 -- -- -- -- 24-Mar-2015 107.5226 -- -- -- -- 23-Mar-2015 107.5224 -- -- -- -- 22-Mar-2015 107.522065 -- -- -- -- 20-Mar-2015 107.521474 -- -- -- -- 19-Mar-2015 107.5212 -- -- -- -- 18-Mar-2015 107.520878 -- -- -- -- 17-Mar-2015 107.5206 -- -- -- -- 16-Mar-2015 107.5203 -- -- -- -- 15-Mar-2015 107.519985 -- -- -- -- 13-Mar-2015 107.519369 -- -- -- -- 12-Mar-2015 107.5191 -- -- -- -- 11-Mar-2015 107.5188 -- -- -- -- 10-Mar-2015 107.5184 -- -- -- -- 09-Mar-2015 107.5181 -- -- -- -- 08-Mar-2015 107.517828 -- -- -- -- 06-Mar-2015 107.517216 -- -- -- -- 05-Mar-2015 107.5169 -- -- -- -- 04-Mar-2015 107.5166 -- -- -- -- 03-Mar-2015 107.5163 -- -- -- -- 02-Mar-2015 107.516 -- -- -- -- 01-Mar-2015 107.515721 -- -- -- -- 27-Feb-2015 107.5157 -- -- -- -- 26-Feb-2015 107.5149 -- -- -- -- 25-Feb-2015 107.5146 -- -- -- -- 24-Feb-2015 107.5143 -- -- -- -- 23-Feb-2015 107.514 -- -- -- -- 22-Feb-2015 107.513712 -- -- -- -- 20-Feb-2015 107.513124 -- -- -- -- 19-Feb-2015 107.5128 -- -- -- -- 18-Feb-2015 107.5125 -- -- -- -- 17-Feb-2015 107.5123 -- -- -- -- 16-Feb-2015 107.512 -- -- -- -- 15-Feb-2015 107.51168 -- -- -- -- 13-Feb-2015 107.511131 -- -- -- -- 12-Feb-2015 107.5109 -- -- -- -- 11-Feb-2015 107.5106 -- -- -- -- 10-Feb-2015 107.5103 -- -- -- -- 09-Feb-2015 107.51 -- -- -- -- 08-Feb-2015 107.509774 -- -- -- -- 06-Feb-2015 107.5098 -- -- -- -- 05-Feb-2015 107.5089 -- -- -- -- 04-Feb-2015 107.5087 -- -- -- -- 03-Feb-2015 107.5084 -- -- -- -- 02-Feb-2015 107.5081 -- -- -- -- 30-Jan-2015 107.507276 -- -- -- -- 29-Jan-2015 107.507 -- -- -- -- 28-Jan-2015 107.5067 -- -- -- -- 27-Jan-2015 107.5064 -- -- -- -- 26-Jan-2015 107.5062 -- -- -- -- 25-Jan-2015 107.505912 -- -- -- -- 23-Jan-2015 107.505394 -- -- -- -- 22-Jan-2015 107.5051 -- -- -- -- 21-Jan-2015 107.5049 -- -- -- -- 20-Jan-2015 107.5046 -- -- -- -- 19-Jan-2015 107.5043 -- -- -- -- 18-Jan-2015 107.50404 -- -- -- -- 16-Jan-2015 107.503488 -- -- -- -- 15-Jan-2015 107.5032 -- -- -- -- 14-Jan-2015 107.5029 -- -- -- -- 13-Jan-2015 107.5027 -- -- -- -- 12-Jan-2015 107.5024 -- -- -- -- 11-Jan-2015 107.502112 -- -- -- -- 09-Jan-2015 107.501591 -- -- -- -- 08-Jan-2015 107.5013 -- -- -- -- 07-Jan-2015 107.5011 -- -- -- -- 06-Jan-2015 107.5008 -- -- -- -- 05-Jan-2015 107.5006 -- -- -- -- 04-Jan-2015 107.500337 -- -- -- -- 02-Jan-2015 107.499899 -- -- -- -- 01-Jan-2015 107.49968 -- -- -- -- 31-Dec-2014 107.499497 -- -- -- -- 30-Dec-2014 107.4993 -- -- -- -- 29-Dec-2014 107.4991 -- -- -- -- 28-Dec-2014 107.498838 -- -- -- -- 24-Dec-2014 107.497897 -- -- -- -- 23-Dec-2014 107.4977 -- -- -- -- 22-Dec-2014 107.4974 -- -- -- -- 21-Dec-2014 107.497191 -- -- -- -- 19-Dec-2014 107.496721 -- -- -- -- 18-Dec-2014 107.4965 -- -- -- -- 17-Dec-2014 107.4963 -- -- -- -- 16-Dec-2014 107.496 -- -- -- -- 15-Dec-2014 107.4958 -- -- -- -- 14-Dec-2014 107.495596 -- -- -- -- 12-Dec-2014 107.495105 -- -- -- -- 11-Dec-2014 107.4949 -- -- -- -- 10-Dec-2014 107.4946 -- -- -- -- 09-Dec-2014 107.494354 -- -- -- -- 08-Dec-2014 107.4941 -- -- -- -- 07-Dec-2014 107.493837 -- -- -- -- 05-Dec-2014 107.493321 -- -- -- -- 04-Dec-2014 107.4931 -- -- -- -- 03-Dec-2014 107.4928 -- -- -- -- 02-Dec-2014 107.4925 -- -- -- -- 01-Dec-2014 107.4923 -- -- -- -- 30-Nov-2014 107.492036 -- -- -- -- 28-Nov-2014 107.492 -- -- -- -- 27-Nov-2014 107.4913 -- -- -- -- 26-Nov-2014 107.4911 -- -- -- -- 25-Nov-2014 107.4908 -- -- -- -- 24-Nov-2014 107.4906 -- -- -- -- 23-Nov-2014 107.490316 -- -- -- -- 21-Nov-2014 107.489803 -- -- -- -- 20-Nov-2014 107.4896 -- -- -- -- 19-Nov-2014 107.4893 -- -- -- -- 18-Nov-2014 107.489034 -- -- -- -- 17-Nov-2014 107.4888 -- -- -- -- 16-Nov-2014 107.488512 -- -- -- -- 14-Nov-2014 107.487996 -- -- -- -- 13-Nov-2014 107.4877 -- -- -- -- 12-Nov-2014 107.4875 -- -- -- -- 11-Nov-2014 107.4872 -- -- -- -- 10-Nov-2014 107.487 -- -- -- -- 09-Nov-2014 107.486713 -- -- -- -- 07-Nov-2014 107.48619 -- -- -- -- 06-Nov-2014 107.4859 -- -- -- -- 05-Nov-2014 107.4857 -- -- -- -- 04-Nov-2014 107.4854 -- -- -- -- 03-Nov-2014 107.4851 -- -- -- -- 31-Oct-2014 107.484403 -- -- -- -- 30-Oct-2014 107.4842 -- -- -- -- 29-Oct-2014 107.4839 -- -- -- -- 28-Oct-2014 107.4837 -- -- -- -- 27-Oct-2014 107.4834 -- -- -- -- 26-Oct-2014 107.483138 -- -- -- -- 24-Oct-2014 107.48262 -- -- -- -- 23-Oct-2014 107.4824 -- -- -- -- 22-Oct-2014 107.4821 -- -- -- -- 21-Oct-2014 107.4818 -- -- -- -- 20-Oct-2014 107.4816 -- -- -- -- 19-Oct-2014 107.481299 -- -- -- -- 17-Oct-2014 107.48077 -- -- -- -- 16-Oct-2014 107.4805 -- -- -- -- 15-Oct-2014 107.4802 -- -- -- -- 14-Oct-2014 107.47997 -- -- -- -- 13-Oct-2014 107.4797 -- -- -- -- 12-Oct-2014 107.479422 -- -- -- -- 10-Oct-2014 107.478875 -- -- -- -- 09-Oct-2014 107.4786 -- -- -- -- 08-Oct-2014 107.478334 -- -- -- -- 07-Oct-2014 107.4781 -- -- -- -- 06-Oct-2014 107.4778 -- -- -- -- 05-Oct-2014 107.477534 -- -- -- -- 03-Oct-2014 107.477011 -- -- -- -- 02-Oct-2014 107.4767 -- -- -- -- 01-Oct-2014 107.4765 -- -- -- -- 30-Sep-2014 107.476224 -- -- -- -- 29-Sep-2014 107.476 -- -- -- -- 28-Sep-2014 107.475722 -- -- -- -- 26-Sep-2014 107.4757 -- -- -- -- 25-Sep-2014 107.4749 -- -- -- -- 24-Sep-2014 107.4747 -- -- -- -- 23-Sep-2014 107.4744 -- -- -- -- 22-Sep-2014 107.4741 -- -- -- -- 21-Sep-2014 107.473874 -- -- -- -- 19-Sep-2014 107.473341 -- -- -- -- 18-Sep-2014 107.4731 -- -- -- -- 17-Sep-2014 107.4728 -- -- -- -- 16-Sep-2014 107.4725 -- -- -- -- 15-Sep-2014 107.472268 -- -- -- -- 12-Sep-2014 107.471473 -- -- -- -- 11-Sep-2014 107.4712 -- -- -- -- 10-Sep-2014 107.4709 -- -- -- -- 09-Sep-2014 107.470671 -- -- -- -- 08-Sep-2014 107.4704 -- -- -- -- 07-Sep-2014 107.470173 -- -- -- -- 05-Sep-2014 107.469694 -- -- -- -- 04-Sep-2014 107.4695 -- -- -- -- 03-Sep-2014 107.4692 -- -- -- -- 02-Sep-2014 107.469 -- -- -- -- 01-Sep-2014 107.4687 -- -- -- -- 29-Aug-2014 107.468257 -- -- -- -- 28-Aug-2014 107.4681 -- -- -- -- 27-Aug-2014 107.4679 -- -- -- -- 26-Aug-2014 107.467689 -- -- -- -- 25-Aug-2014 107.467484 -- -- -- -- 22-Aug-2014 107.466876 -- -- -- -- 21-Aug-2014 107.4667 -- -- -- -- 20-Aug-2014 107.4665 -- -- -- -- 19-Aug-2014 107.466245 -- -- -- -- 18-Aug-2014 107.466 -- -- -- -- 15-Aug-2014 107.465353 -- -- -- -- 14-Aug-2014 107.4651 -- -- -- -- 13-Aug-2014 107.4649 -- -- -- -- 12-Aug-2014 107.4647 -- -- -- -- 11-Aug-2014 107.4644 -- -- -- -- 10-Aug-2014 107.464213 -- -- -- -- 08-Aug-2014 107.463753 -- -- -- -- 07-Aug-2014 107.4635 -- -- -- -- 06-Aug-2014 107.463298 -- -- -- -- 05-Aug-2014 107.4631 -- -- -- -- 04-Aug-2014 107.4629 -- -- -- -- 01-Aug-2014 107.462256 -- -- -- -- 31-Jul-2014 107.4621 -- -- -- -- 30-Jul-2014 107.4619 -- -- -- -- 29-Jul-2014 107.4617 -- -- -- -- 28-Jul-2014 107.4615 -- -- -- -- 25-Jul-2014 107.460853 -- -- -- -- 24-Jul-2014 107.4606 -- -- -- -- 23-Jul-2014 107.4604 -- -- -- -- 22-Jul-2014 107.4603 -- -- -- -- 21-Jul-2014 107.460048 -- -- -- -- 20-Jul-2014 107.459826 -- -- -- -- 18-Jul-2014 107.45937 -- -- -- -- 17-Jul-2014 107.4591 -- -- -- -- 16-Jul-2014 107.4589 -- -- -- -- 15-Jul-2014 107.4587 -- -- -- -- 14-Jul-2014 107.4585 -- -- -- -- 13-Jul-2014 107.458237 -- -- -- -- 11-Jul-2014 107.457794 -- -- -- -- 10-Jul-2014 107.4576 -- -- -- -- 09-Jul-2014 107.4574 -- -- -- -- 08-Jul-2014 107.4571 -- -- -- -- 07-Jul-2014 107.4569 -- -- -- -- 06-Jul-2014 107.45669 -- -- -- -- 04-Jul-2014 107.456247 -- -- -- -- 03-Jul-2014 107.456 -- -- -- -- 02-Jul-2014 107.4558 -- -- -- -- 01-Jul-2014 107.4556 -- -- -- -- 30-Jun-2014 107.4554 -- -- -- -- 29-Jun-2014 107.455264 -- -- -- -- 27-Jun-2014 107.454876 -- -- -- -- 26-Jun-2014 107.4547 -- -- -- -- 25-Jun-2014 107.4545 -- -- -- -- 24-Jun-2014 107.454275 -- -- -- -- 23-Jun-2014 107.4541 -- -- -- -- 22-Jun-2014 107.453874 -- -- -- -- 20-Jun-2014 107.453489 -- -- -- -- 19-Jun-2014 107.4533 -- -- -- -- 18-Jun-2014 107.4531 -- -- -- -- 17-Jun-2014 107.4529 -- -- -- -- 16-Jun-2014 107.4527 -- -- -- -- 15-Jun-2014 107.452468 -- -- -- -- 13-Jun-2014 107.452045 -- -- -- -- 12-Jun-2014 107.4518 -- -- -- -- 11-Jun-2014 107.4516 -- -- -- -- 10-Jun-2014 107.4514 -- -- -- -- 09-Jun-2014 107.4512 -- -- -- -- 08-Jun-2014 107.451012 -- -- -- -- 06-Jun-2014 107.450589 -- -- -- -- 05-Jun-2014 107.4504 -- -- -- -- 04-Jun-2014 107.450175 -- -- -- -- 03-Jun-2014 107.45 -- -- -- -- 02-Jun-2014 107.449793 -- -- -- -- 01-Jun-2014 107.449613 -- -- -- -- 30-May-2014 107.449277 -- -- -- -- 29-May-2014 107.4491 -- -- -- -- 28-May-2014 107.4489 -- -- -- -- 27-May-2014 107.448721 -- -- -- -- 26-May-2014 107.448532 -- -- -- -- 23-May-2014 107.447978 -- -- -- -- 22-May-2014 107.4478 -- -- -- -- 21-May-2014 107.4476 -- -- -- -- 20-May-2014 107.4474 -- -- -- -- 19-May-2014 107.4473 -- -- -- -- 18-May-2014 107.447076 -- -- -- -- 16-May-2014 107.446715 -- -- -- -- 15-May-2014 107.4465 -- -- -- -- 14-May-2014 107.446355 -- -- -- -- 13-May-2014 107.4462 -- -- -- -- 12-May-2014 107.446 -- -- -- -- 11-May-2014 107.44585 -- -- -- -- 09-May-2014 107.445553 -- -- -- -- 08-May-2014 107.4454 -- -- -- -- 07-May-2014 107.4452 -- -- -- -- 06-May-2014 107.4451 -- -- -- -- 05-May-2014 107.444932 -- -- -- -- 02-May-2014 107.444471 -- -- -- -- 01-May-2014 107.4443 -- -- -- -- 30-Apr-2014 107.44418 -- -- -- -- 29-Apr-2014 107.444 -- -- -- -- 28-Apr-2014 107.4438 -- -- -- -- 27-Apr-2014 107.443687 -- -- -- -- 25-Apr-2014 107.443404 -- -- -- -- 24-Apr-2014 107.4433 -- -- -- -- 23-Apr-2014 107.443128 -- -- -- -- 22-Apr-2014 107.443 -- -- -- -- 21-Apr-2014 107.442759 -- -- -- -- 17-Apr-2014 107.442063 -- -- -- -- 16-Apr-2014 107.4419 -- -- -- -- 15-Apr-2014 107.4417 -- -- -- -- 14-Apr-2014 107.4415 -- -- -- -- 13-Apr-2014 107.441345 -- -- -- -- 11-Apr-2014 107.440977 -- -- -- -- 10-Apr-2014 107.440793 -- -- -- -- 09-Apr-2014 107.4406 -- -- -- -- 08-Apr-2014 107.4405 -- -- -- -- 07-Apr-2014 107.4403 -- -- -- -- 06-Apr-2014 107.440142 -- -- -- -- 04-Apr-2014 107.439831 -- -- -- -- 03-Apr-2014 107.4397 -- -- -- -- 02-Apr-2014 107.4395 -- -- -- -- 01-Apr-2014 107.4394 -- -- -- -- 31-Mar-2014 107.4392 -- -- -- -- 30-Mar-2014 107.43918 -- -- -- -- 28-Mar-2014 107.4392 -- -- -- -- 27-Mar-2014 107.4387 -- -- -- -- 26-Mar-2014 107.438528 -- -- -- -- 25-Mar-2014 107.4384 -- -- -- -- 24-Mar-2014 107.4382 -- -- -- -- 23-Mar-2014 107.438054 -- -- -- -- 21-Mar-2014 107.437722 -- -- -- -- 20-Mar-2014 107.437553 -- -- -- -- 19-Mar-2014 107.4374 -- -- -- -- 18-Mar-2014 107.4372 -- -- -- -- 17-Mar-2014 107.4371 -- -- -- -- 16-Mar-2014 107.436921 -- -- -- -- 14-Mar-2014 107.436604 -- -- -- -- 13-Mar-2014 107.436446 -- -- -- -- 12-Mar-2014 107.436292 -- -- -- -- 11-Mar-2014 107.4361 -- -- -- -- 10-Mar-2014 107.436 -- -- -- -- 09-Mar-2014 107.4358 -- -- -- -- 07-Mar-2014 107.435468 -- -- -- -- 06-Mar-2014 107.4353 -- -- -- -- 05-Mar-2014 107.435132 -- -- -- -- 04-Mar-2014 107.435 -- -- -- -- 03-Mar-2014 107.4348 -- -- -- -- 28-Feb-2014 107.4346 -- -- -- -- 27-Feb-2014 107.4342 -- -- -- -- 26-Feb-2014 107.434 -- -- -- -- 25-Feb-2014 107.4338 -- -- -- -- 24-Feb-2014 107.4337 -- -- -- -- 21-Feb-2014 107.433128 -- -- -- -- 20-Feb-2014 107.4329 -- -- -- -- 19-Feb-2014 107.4328 -- -- -- -- 18-Feb-2014 107.4326 -- -- -- -- 17-Feb-2014 107.4324 -- -- -- -- 16-Feb-2014 107.432204 -- -- -- -- 14-Feb-2014 107.431808 -- -- -- -- 13-Feb-2014 107.4316 -- -- -- -- 12-Feb-2014 107.4314 -- -- -- -- 11-Feb-2014 107.4312 -- -- -- -- 10-Feb-2014 107.431 -- -- -- -- 09-Feb-2014 107.430831 -- -- -- -- 07-Feb-2014 107.430438 -- -- -- -- 06-Feb-2014 107.4302 -- -- -- -- 05-Feb-2014 107.43 -- -- -- -- 04-Feb-2014 107.4299 -- -- -- -- 03-Feb-2014 107.4297 -- -- -- -- 02-Feb-2014 107.429465 -- -- -- -- 31-Jan-2014 107.429113 -- -- -- -- 30-Jan-2014 107.4289 -- -- -- -- 29-Jan-2014 107.4287 -- -- -- -- 28-Jan-2014 107.4285 -- -- -- -- 27-Jan-2014 107.4284 -- -- -- -- 26-Jan-2014 107.428167 -- -- -- -- 24-Jan-2014 107.427787 -- -- -- -- 23-Jan-2014 107.4276 -- -- -- -- 22-Jan-2014 107.4274 -- -- -- -- 21-Jan-2014 107.4272 -- -- -- -- 20-Jan-2014 107.427023 -- -- -- -- 19-Jan-2014 107.42684 -- -- -- -- 17-Jan-2014 107.42646 -- -- -- -- 16-Jan-2014 107.4263 -- -- -- -- 15-Jan-2014 107.4261 -- -- -- -- 14-Jan-2014 107.425934 -- -- -- -- 13-Jan-2014 107.4258 -- -- -- -- 12-Jan-2014 107.425628 -- -- -- -- 10-Jan-2014 107.425319 -- -- -- -- 09-Jan-2014 107.4252 -- -- -- -- 08-Jan-2014 107.425 -- -- -- -- 07-Jan-2014 107.4249 -- -- -- -- 06-Jan-2014 107.4247 -- -- -- -- 05-Jan-2014 107.424563 -- -- -- -- 03-Jan-2014 107.424258 -- -- -- -- 02-Jan-2014 107.4241 -- -- -- -- 31-Dec-2013 107.423899 -- -- -- -- 30-Dec-2013 107.4238 -- -- -- -- 29-Dec-2013 107.423688 -- -- -- -- 27-Dec-2013 107.423416 -- -- -- -- 26-Dec-2013 107.42328 -- -- -- -- 24-Dec-2013 107.423009 -- -- -- -- 23-Dec-2013 107.4229 -- -- -- -- 22-Dec-2013 107.422725 -- -- -- -- 20-Dec-2013 107.422423 -- -- -- -- 19-Dec-2013 107.4223 -- -- -- -- 18-Dec-2013 107.4221 -- -- -- -- 17-Dec-2013 107.422 -- -- -- -- 16-Dec-2013 107.4218 -- -- -- -- 13-Dec-2013 107.421437 -- -- -- -- 12-Dec-2013 107.4213 -- -- -- -- 11-Dec-2013 107.4212 -- -- -- -- 10-Dec-2013 107.421 -- -- -- -- 09-Dec-2013 107.4209 -- -- -- -- 08-Dec-2013 107.420739 -- -- -- -- 06-Dec-2013 107.420442 -- -- -- -- 05-Dec-2013 107.420293 -- -- -- -- 04-Dec-2013 107.4201 -- -- -- -- 03-Dec-2013 107.42 -- -- -- -- 02-Dec-2013 107.4198 -- -- -- -- 01-Dec-2013 107.41969 -- -- -- -- 29-Nov-2013 107.4197 -- -- -- -- 28-Nov-2013 107.4193 -- -- -- -- 27-Nov-2013 107.4191 -- -- -- -- 26-Nov-2013 107.419 -- -- -- -- 25-Nov-2013 107.4188 -- -- -- -- 24-Nov-2013 107.418667 -- -- -- -- 22-Nov-2013 107.418368 -- -- -- -- 21-Nov-2013 107.4182 -- -- -- -- 20-Nov-2013 107.4181 -- -- -- -- 19-Nov-2013 107.4179 -- -- -- -- 18-Nov-2013 107.4178 -- -- -- -- 17-Nov-2013 107.417631 -- -- -- -- 15-Nov-2013 107.417334 -- -- -- -- 14-Nov-2013 107.4172 -- -- -- -- 13-Nov-2013 107.417 -- -- -- -- 12-Nov-2013 107.4169 -- -- -- -- 11-Nov-2013 107.4168 -- -- -- -- 08-Nov-2013 107.416328 -- -- -- -- 07-Nov-2013 107.4162 -- -- -- -- 06-Nov-2013 107.416 -- -- -- -- 05-Nov-2013 107.4159 -- -- -- -- 04-Nov-2013 107.4158 -- -- -- -- 03-Nov-2013 107.415632 -- -- -- -- 01-Nov-2013 107.4156 -- -- -- -- 31-Oct-2013 107.4152 -- -- -- -- 30-Oct-2013 107.4151 -- -- -- -- 29-Oct-2013 107.415 -- -- -- -- 28-Oct-2013 107.4148 -- -- -- -- 27-Oct-2013 107.414685 -- -- -- -- 25-Oct-2013 107.4144 -- -- -- -- 24-Oct-2013 107.4143 -- -- -- -- 23-Oct-2013 107.4141 -- -- -- -- 22-Oct-2013 107.414 -- -- -- -- 21-Oct-2013 107.4139 -- -- -- -- 20-Oct-2013 107.413739 -- -- -- -- 18-Oct-2013 107.413457 -- -- -- -- 17-Oct-2013 107.4133 -- -- -- -- 16-Oct-2013 107.4131 -- -- -- -- 15-Oct-2013 107.413 -- -- -- -- 14-Oct-2013 107.4129 -- -- -- -- 13-Oct-2013 107.412727 -- -- -- -- 11-Oct-2013 107.412438 -- -- -- -- 10-Oct-2013 107.4123 -- -- -- -- 09-Oct-2013 107.4122 -- -- -- -- 08-Oct-2013 107.412 -- -- -- -- 07-Oct-2013 107.4119 -- -- -- -- 06-Oct-2013 107.411729 -- -- -- -- 04-Oct-2013 107.411443 -- -- -- -- 03-Oct-2013 107.4113 -- -- -- -- 02-Oct-2013 107.4112 -- -- -- -- 01-Oct-2013 107.411 -- -- -- -- 30-Sep-2013 107.4109 -- -- -- -- 29-Sep-2013 107.410795 -- -- -- -- 27-Sep-2013 107.410543 -- -- -- -- 26-Sep-2013 107.4104 -- -- -- -- 25-Sep-2013 107.4103 -- -- -- -- 24-Sep-2013 107.4102 -- -- -- -- 23-Sep-2013 107.41 -- -- -- -- 22-Sep-2013 107.409896 -- -- -- -- 20-Sep-2013 107.409632 -- -- -- -- 19-Sep-2013 107.4095 -- -- -- -- 18-Sep-2013 107.4094 -- -- -- -- 17-Sep-2013 107.4092 -- -- -- -- 16-Sep-2013 107.4091 -- -- -- -- 15-Sep-2013 107.408966 -- -- -- -- 13-Sep-2013 107.408669 -- -- -- -- 12-Sep-2013 107.408521 -- -- -- -- 11-Sep-2013 107.4084 -- -- -- -- 10-Sep-2013 107.4082 -- -- -- -- 09-Sep-2013 107.4081 -- -- -- -- 06-Sep-2013 107.407746 -- -- -- -- 05-Sep-2013 107.4076 -- -- -- -- 04-Sep-2013 107.407502 -- -- -- -- 03-Sep-2013 107.4074 -- -- -- -- 02-Sep-2013 107.4073 -- -- -- -- 01-Sep-2013 107.40715 -- -- -- -- 30-Aug-2013 107.406854 -- -- -- -- 29-Aug-2013 107.4067 -- -- -- -- 28-Aug-2013 107.406493 -- -- -- -- 27-Aug-2013 107.406256 -- -- -- -- 26-Aug-2013 107.40605 -- -- -- -- 23-Aug-2013 107.40549 -- -- -- -- 22-Aug-2013 107.4053 -- -- -- -- 21-Aug-2013 107.4051 -- -- -- -- 20-Aug-2013 107.404898 -- -- -- -- 19-Aug-2013 107.4047 -- -- -- -- 16-Aug-2013 107.404105 -- -- -- -- 15-Aug-2013 107.4039 -- -- -- -- 14-Aug-2013 107.403705 -- -- -- -- 13-Aug-2013 107.4035 -- -- -- -- 12-Aug-2013 107.403311 -- -- -- -- 11-Aug-2013 107.403109 -- -- -- -- BlackRock ICS Sterling Liquidity Fund Share Class Inception 06-Dec-2007 Month End Date Monthly Total (NAV) Return 31-Dec-2007 -- 31-Jan-2008 0.459297 29-Feb-2008 0.450358 31-Mar-2008 0.416667 30-Apr-2008 0.429775 31-May-2008 0.456798 30-Jun-2008 0.415082 31-Jul-2008 0.438778 31-Aug-2008 0.436764 30-Sep-2008 0.421981 31-Oct-2008 0.456303 30-Nov-2008 0.331666 31-Dec-2008 0.265501 31-Jan-2009 0.201322 28-Feb-2009 0.138799 31-Mar-2009 0.108581 30-Apr-2009 0.078754 31-May-2009 0.061823 30-Jun-2009 0.060372 31-Jul-2009 0.061465 31-Aug-2009 0.043084 30-Sep-2009 0.035919 31-Oct-2009 0.029232 30-Nov-2009 0.022646 31-Dec-2009 0.026305 31-Jan-2010 0.021414 28-Feb-2010 0.018686 31-Mar-2010 0.016523 30-Apr-2010 0.018586 31-May-2010 0.016893 30-Jun-2010 0.018955 31-Jul-2010 0.020452 31-Aug-2010 0.024106 30-Sep-2010 0.023725 31-Oct-2010 0.024563 30-Nov-2010 0.028306 31-Dec-2010 0.026705 31-Jan-2011 0.026417 28-Feb-2011 0.023694 31-Mar-2011 0.027621 30-Apr-2011 0.027052 31-May-2011 0.029571 30-Jun-2011 0.028814 31-Jul-2011 0.027871 31-Aug-2011 0.033099 30-Sep-2011 0.029069 31-Oct-2011 0.030275 30-Nov-2011 0.030359 31-Dec-2011 0.024093 31-Jan-2012 0.018579 29-Feb-2012 0.02455 31-Mar-2012 0.02613 30-Apr-2012 0.028642 31-May-2012 0.027515 30-Jun-2012 0.025829 31-Jul-2012 0.021814 31-Aug-2012 0.019106 30-Sep-2012 0.013046 31-Oct-2012 0.012578 30-Nov-2012 0.010154 31-Dec-2012 0.00652 31-Jan-2013 0.005402 28-Feb-2013 0.004843 31-Mar-2013 0.004917 30-Apr-2013 0.005421 31-May-2013 0.005681 30-Jun-2013 0.005122 31-Jul-2013 0.005721 31-Aug-2013 0.005918 30-Sep-2013 0.003445 31-Oct-2013 0.004003 30-Nov-2013 0.004189 31-Dec-2013 0.004003 31-Jan-2014 0.00512 28-Feb-2014 0.004747 31-Mar-2014 0.004282 30-Apr-2014 0.004654 31-May-2014 0.005026 30-Jun-2014 0.005398 31-Jul-2014 0.006235 31-Aug-2014 0.005956 30-Sep-2014 0.007165 31-Oct-2014 0.008095 30-Nov-2014 0.006606 31-Dec-2014 0.007163 31-Jan-2015 0.007535 28-Feb-2015 0.007348 31-Mar-2015 0.008371 30-Apr-2015 0.008556 31-May-2015 0.008741 30-Jun-2015 0.009206 31-Jul-2015 0.010413 31-Aug-2015 0.009941 30-Sep-2015 0.011069 31-Oct-2015 0.01041 30-Nov-2015 0.010223 31-Dec-2015 0.009943 31-Jan-2016 0.010314 29-Feb-2016 0.012729 31-Mar-2016 0.013192 30-Apr-2016 0.012818 31-May-2016 0.014767 30-Jun-2016 0.01365 31-Jul-2016 0.01207 31-Aug-2016 0.006499 30-Sep-2016 0.001114 31-Oct-2016 0 30-Nov-2016 0 31-Dec-2016 0 31-Jan-2017 0 28-Feb-2017 0 31-Mar-2017 0 30-Apr-2017 0 31-May-2017 0 30-Jun-2017 0 31-Jul-2017 0 31-Aug-2017 0 30-Sep-2017 0 31-Oct-2017 0 30-Nov-2017 0 31-Dec-2017 0.000093 31-Jan-2018 0.002228 28-Feb-2018 0.003527 31-Mar-2018 0.004976 30-Apr-2018 0.010061 31-May-2018 0.013829 30-Jun-2018 0.014291 31-Jul-2018 0.015495 31-Aug-2018 0.027738 30-Sep-2018 0.026061 31-Oct-2018 0.030783 30-Nov-2018 0.033183 31-Dec-2018 0.031412 31-Jan-2019 0.033162 28-Feb-2019 0.035188 31-Mar-2019 0.034343 30-Apr-2019 0.036922 31-May-2019 0.030988 30-Jun-2019 0.030331 31-Jul-2019 0.032541 31-Aug-2019 0.032715 30-Sep-2019 0.029101 31-Oct-2019 0.030848 30-Nov-2019 0.031115 31-Dec-2019 0.031013 31-Jan-2020 0.032757 29-Feb-2020 0.028226 31-Mar-2020 0.016783 30-Apr-2020 0.000461 31-May-2020 0 30-Jun-2020 0 31-Jul-2020 0 31-Aug-2020 0.000093 30-Sep-2020 0.000737 31-Oct-2020 0.000852 30-Nov-2020 0.000808 31-Dec-2020 0.000277 31-Jan-2021 0 28-Feb-2021 0 31-Mar-2021 0.000645 30-Apr-2021 0.000738 31-May-2021 0.000922 30-Jun-2021 0.000553 31-Jul-2021 0.000461 31-Aug-2021 0.000553 30-Sep-2021 0.000461 31-Oct-2021 0.000461 30-Nov-2021 0.000553 31-Dec-2021 0.000092 31-Jan-2022 0.000461 28-Feb-2022 0.000461 31-Mar-2022 0.008574 30-Apr-2022 0.023138 31-May-2022 0.046173 30-Jun-2022 0.056101 31-Jul-2022 0.068315 31-Aug-2022 0.113075 30-Sep-2022 0.118369 31-Oct-2022 0.148337 30-Nov-2022 0.201829 31-Dec-2022 0.226669 31-Jan-2023 0.260837 28-Feb-2023 0.267532 31-Mar-2023 0.311484 30-Apr-2023 0.292869 31-May-2023 0.361858 30-Jun-2023 0.337356 31-Jul-2023 0.387838 31-Aug-2023 0.39723 30-Sep-2023 0.383418 31-Oct-2023 0.439378 30-Nov-2023 0.411735 31-Dec-2023 0.424977 31-Jan-2024 0.424141 29-Feb-2024 0.39396