BlackRock ICS Euro Government Liquidity Fund The Fund seeks the preservation of principal and same day liquidity through the maintenance of a portfolio of high quality short-term government debt and repurchase agreements. The Fund invests in Government bonds, notes and bills issued or guaranteed by member countries of the European Union as well as repurchase agreements where the associated collateral comprises obligations issued by member countries of the European Union. Net Assets of Fund EUR 2.906.345.682,43 Performance Start Date 12-Dec-2008 Fund Inception 10-Dec-2008 Base Currency EUR Fund Type Constant NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Other Ongoing Charge 0,200% ISIN IE00B39VCB93 Management Fee 0,200% Minimum Initial Investment EUR 1.000.000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker INSEGVA SEDOL B39VCB9 Trading Deadline 10:30 AM (IST) 27-Mar-2024 BlackRock ICS Euro Government Liquidity Fund Inception Date 12-Dec-2008 Fund Holdings as of 27-Mar-2024 Total Net Assets EUR 84.969.821,86 Number of Securities - Shares Outstanding 846.071,08 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 300000000 10.08 300000000 300000000 28-Mar-2024 28-Mar-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 297794955 10.08 300000000 297961677.3 05-Jun-2024 05-Jun-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 275000000 9.24 275000000 275000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 250000000 8.4 250000000 250000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 250000000 8.4 250000000 250000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 246000000 8.27 246000000 246000000 28-Mar-2024 28-Mar-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 200000000 6.72 200000000 200000000 28-Mar-2024 28-Mar-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 200000000 6.72 200000000 200000000 28-Mar-2024 28-Mar-2024 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 150000000 5.04 150000000 150000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 150000000 5.04 150000000 150000000 28-Mar-2024 28-Mar-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 139167357 4.71 140000000 139240166.38 23-May-2024 23-May-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 99676881 3.36 100000000 99696000 02-May-2024 02-May-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 79957010 2.69 80000000 79949232.24 02-Apr-2024 02-Apr-2024 EUROPEAN UNION Treasury Debt 73753259 2.52 75000000 73794750 06-Sept-2024 06-Sept-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74785469 2.52 75000000 74823271.58 24-Apr-2024 24-Apr-2024 EUROPEAN STABILITY MECHANISM Treasury Debt 71799563 2.46 73108000 71809398.24 19-Sept-2024 19-Sept-2024 EUROPEAN UNION Treasury Debt 44794440 1.51 45000000 44818650 10-May-2024 10-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 39944913 1.34 40000000 39965647.32 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 19823414 0.67 20000000 19835612.36 19-Jun-2024 19-Jun-2024 TRI-PARTY BANK OF AMERICA SECURITI Government Agency Repurchase Agreement 5000000 0.17 5000000 5000000 28-Mar-2024 28-Mar-2024 FRENCH DISCOUNT T-BILL RegS Treasury Debt 99927 0 100000 99978.51 04-Apr-2024 04-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 99790 0 100000 99839.18 17-Apr-2024 17-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 99631 0 100000 99679.2 02-May-2024 02-May-2024 EUROPEAN UNION Treasury Debt 99915 0 100000 99968 05-Apr-2024 05-Apr-2024 EUROPEAN UNION Treasury Debt 99246 0 100000 99303 07-Jun-2024 07-Jun-2024 EUROPEAN UNION Treasury Debt 98982 0 100000 99013 05-Jul-2024 05-Jul-2024 EUROPEAN UNION Treasury Debt 98612 0 100000 98663 09-Aug-2024 09-Aug-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 100.4287 100.4291 0.000386 -- -- 27-Mar-2024 100.3777 100.391 0.013266 87.4 70.58 26-Mar-2024 100.3674 100.3707 0.003254 89.31 63.31 25-Mar-2024 100.3572 100.3604 0.003222 90.12 64.36 22-Mar-2024 100.347 100.3488 0.001835 91.79 66.53 21-Mar-2024 100.3163 100.3232 0.006885 89.04 71.41 20-Mar-2024 100.3061 100.3087 0.002573 94.35 73.52 19-Mar-2024 100.2959 100.2984 0.002508 93.26 72.28 18-Mar-2024 100.2856 100.2882 0.002573 92.54 72.16 15-Mar-2024 100.2753 100.2773 0.001986 93.02 71.89 14-Mar-2024 100.2445 100.2519 0.007403 92.64 71.46 13-Mar-2024 100.2342 100.237 0.002771 92.56 71.37 12-Mar-2024 100.224 100.2268 0.002826 92.19 70.95 11-Mar-2024 100.2137 100.2157 0.00197 92.26 78.42 08-Mar-2024 100.2034 100.2048 0.001394 99.89 78.69 07-Mar-2024 100.1726 100.1777 0.005119 99.49 78.21 06-Mar-2024 100.1624 100.1641 0.001682 99.31 77.99 05-Mar-2024 100.1521 100.1542 0.002054 97.78 79.44 04-Mar-2024 100.1418 100.1435 0.001728 100 83.52 01-Mar-2024 100.1316 100.1328 0.00122 100 83.72 29-Feb-2024 100.1007 100.1046 0.003918 100 83.72 28-Feb-2024 100.0909 100.0925 0.001569 100 83.75 27-Feb-2024 100.0806 100.0822 0.001636 100 83.29 26-Feb-2024 100.0704 100.0715 0.001123 100 87.56 23-Feb-2024 100.0601 100.0611 0.00103 100 88.1 22-Feb-2024 100.0292 100.0311 0.001874 100 90.82 21-Feb-2024 100.0189 100.0198 0.000855 100 90.68 20-Feb-2024 100.0086 100.0095 0.00092 100 89.96 19-Feb-2024 99.9984 99.9994 0.000982 100 89.75 16-Feb-2024 99.9881 99.9891 0.000991 100 89.77 15-Feb-2024 99.9573 99.9595 0.002236 100 89.55 14-Feb-2024 99.947 99.948 0.001041 100 89.97 13-Feb-2024 99.9367 99.9378 0.001098 100 89.76 12-Feb-2024 99.9265 99.9275 0.00102 100 92.28 09-Feb-2024 99.9162 99.9173 0.001078 100 92.08 08-Feb-2024 99.8854 99.8876 0.002253 100 92.13 07-Feb-2024 99.8751 99.8763 0.001218 100 91.37 06-Feb-2024 99.8649 99.8661 0.001224 100 91.13 05-Feb-2024 99.8547 99.8559 0.001173 100 91.33 02-Feb-2024 99.8445 99.8458 0.001331 100 90.95 01-Feb-2024 99.8138 99.8166 0.002798 100 90.98 31-Jan-2024 99.8035 99.8049 0.001354 100 91.33 30-Jan-2024 99.7934 99.7949 0.001485 100 91.12 29-Jan-2024 99.7831 99.7847 0.00165 100 90.34 26-Jan-2024 99.7729 99.7744 0.001496 100 90.33 25-Jan-2024 99.7423 99.7452 0.002941 100 90.6 24-Jan-2024 99.7321 99.7333 0.001223 100 90.55 23-Jan-2024 99.7219 99.7235 0.001611 100 87.06 22-Jan-2024 99.7117 99.7129 0.001182 100 90.92 19-Jan-2024 99.7015 99.7026 0.00112 100 90.96 18-Jan-2024 99.671 99.6732 0.002223 100 91.65 17-Jan-2024 99.6608 99.6617 0.000915 100 91.69 16-Jan-2024 99.6506 99.6515 0.000934 100 91.5 15-Jan-2024 99.6404 99.6413 0.000949 100 91.31 12-Jan-2024 99.6303 99.6312 0.000877 100 88.84 11-Jan-2024 99.5997 99.6019 0.002212 100 93.7 10-Jan-2024 99.5896 99.5903 0.00069 100 94.58 09-Jan-2024 99.5795 99.5799 0.000443 100 93.98 08-Jan-2024 99.5693 99.5701 0.000802 100 91.03 05-Jan-2024 99.5592 99.56 0.000798 100 91.02 04-Jan-2024 99.5289 99.5315 0.00266 100 91.06 03-Jan-2024 99.5188 99.5197 0.000926 100 90.79 02-Jan-2024 99.5088 99.5103 0.00151 100 85.59 29-Dec-2023 99.4987 99.5003 0.001585 100 84.25 28-Dec-2023 99.462 99.4686 0.006589 100 84.12 27-Dec-2023 99.4522 99.4538 0.001585 100 84.2 22-Dec-2023 99.4422 99.4428 0.000614 100 84.75 21-Dec-2023 99.3919 99.3988 0.006991 100 84.68 20-Dec-2023 99.3818 99.3832 0.001414 100 85.56 19-Dec-2023 99.3717 99.3731 0.001439 100 85.24 18-Dec-2023 99.3616 99.3629 0.001346 100 84.34 15-Dec-2023 99.3515 99.3528 0.001332 100 84.21 14-Dec-2023 99.3212 99.3256 0.00444 100 84.6 13-Dec-2023 99.3111 99.3123 0.001202 100 84.58 12-Dec-2023 99.301 99.3021 0.001119 100 84.7 11-Dec-2023 99.2908 99.292 0.001209 100 84.6 08-Dec-2023 99.2807 99.2819 0.001202 100 84.62 07-Dec-2023 99.2504 99.2546 0.004245 100 85 06-Dec-2023 99.2403 99.2415 0.001202 100 84.61 05-Dec-2023 99.2302 99.2314 0.001165 100 84.36 04-Dec-2023 99.2201 99.2212 0.001158 100 84.78 01-Dec-2023 99.21 99.2112 0.001196 100 84.14 30-Nov-2023 99.1797 99.184 0.004343 100 84.64 29-Nov-2023 99.1697 99.1707 0.001058 100 85 28-Nov-2023 99.1596 99.1607 0.001093 100 84.61 27-Nov-2023 99.1495 99.1507 0.001171 100 83.26 24-Nov-2023 99.1394 99.1405 0.001109 100 84.38 23-Nov-2023 99.1091 99.1133 0.004237 100 84.72 22-Nov-2023 99.0991 99.0995 0.000443 100 84.65 21-Nov-2023 99.089 99.0895 0.000464 100 84.42 20-Nov-2023 99.0789 99.0794 0.000481 100 84.4 17-Nov-2023 99.0688 99.0692 0.000407 100 84.61 16-Nov-2023 99.0385 99.0421 0.003585 100 84.54 15-Nov-2023 99.0285 99.0287 0.000206 100 84.39 14-Nov-2023 99.0184 99.0185 0.000144 100 83.74 13-Nov-2023 99.0083 99.0084 0.000144 100 83.84 10-Nov-2023 98.9982 98.9983 0.00014 100 83.9 09-Nov-2023 98.968 98.9712 0.003191 100 83.67 08-Nov-2023 98.9579 98.9576 -0.000279 100 83.57 07-Nov-2023 98.9478 98.9473 -0.000533 100 83.21 06-Nov-2023 98.9378 98.937 -0.000763 100 83.82 03-Nov-2023 98.9277 98.9261 -0.001592 100 84.09 02-Nov-2023 98.8976 98.8992 0.001641 100 83.71 01-Nov-2023 98.8875 98.8858 -0.001762 100 83.85 31-Oct-2023 98.8775 98.8757 -0.001853 100 84.21 30-Oct-2023 98.8674 98.8655 -0.001912 100 83.98 27-Oct-2023 98.8574 98.8554 -0.001987 100 83.75 26-Oct-2023 98.8272 98.8285 0.00129 100 83.88 25-Oct-2023 98.8172 98.8151 -0.002139 100 83.89 24-Oct-2023 98.8071 98.8052 -0.001875 100 83.62 23-Oct-2023 98.7971 98.7946 -0.002516 100 83.81 20-Oct-2023 98.7871 98.7845 -0.002608 100 83.66 19-Oct-2023 98.757 98.7572 0.000245 100 83.8 18-Oct-2023 98.7469 98.744 -0.002928 100 85.22 17-Oct-2023 98.7369 98.7339 -0.002989 100 85.35 16-Oct-2023 98.7269 98.7239 -0.003009 100 85.89 13-Oct-2023 98.7168 98.7138 -0.003022 100 85.85 12-Oct-2023 98.6867 98.6867 0.000032 100 85.25 11-Oct-2023 98.6767 98.6736 -0.003155 100 85.25 10-Oct-2023 98.6667 98.6641 -0.002655 100 85.17 09-Oct-2023 98.6567 98.6539 -0.002878 100 86.74 06-Oct-2023 98.6467 98.6439 -0.00283 100 87.03 05-Oct-2023 98.6166 98.6166 -0.000027 100 86.91 04-Oct-2023 98.6066 98.6036 -0.002996 100 86.71 03-Oct-2023 98.5966 98.5938 -0.002889 100 87.75 02-Oct-2023 98.5866 98.5834 -0.003222 100 90.04 29-Sept-2023 98.5766 98.5734 -0.003262 100 89.94 28-Sept-2023 98.5479 98.5466 -0.001318 100 89.81 27-Sept-2023 98.5379 98.5344 -0.00353 100 91.26 26-Sept-2023 98.528 98.5246 -0.003464 100 94.95 25-Sept-2023 98.518 98.5163 -0.001712 100 94.94 22-Sept-2023 98.508 98.5064 -0.001615 100 94.93 21-Sept-2023 98.478 98.4774 -0.00064 100 94.88 20-Sept-2023 98.468 98.4664 -0.001636 100 94.91 19-Sept-2023 98.458 98.4563 -0.0017 100 94.89 18-Sept-2023 98.4487 98.4472 -0.001559 100 94.9 15-Sept-2023 98.4393 98.4379 -0.001409 100 95.04 14-Sept-2023 98.4111 98.4114 0.000316 100 95.04 13-Sept-2023 98.4017 98.4012 -0.000481 100 94.86 12-Sept-2023 98.3923 98.392 -0.000274 100 94.85 11-Sept-2023 98.3829 98.3827 -0.000213 100.09 94.9 08-Sept-2023 98.3736 98.3735 -0.000135 99.99 94.89 07-Sept-2023 98.3454 98.3464 0.00098 99.99 94.82 06-Sept-2023 98.336 98.336 0.000024 99.99 94.81 05-Sept-2023 98.3267 98.3267 -0.000050 99.99 94.9 04-Sept-2023 98.3173 98.3174 0.000146 99.99 94.15 01-Sept-2023 98.3079 98.3084 0.000539 99.99 94.32 31-Aug-2023 98.2799 98.2814 0.001526 99.99 94.24 30-Aug-2023 98.2706 98.2707 0.000077 99.99 94.16 29-Aug-2023 98.2612 98.2616 0.000399 99.99 94.09 25-Aug-2023 98.2426 98.243 0.000455 99.99 87.12 24-Aug-2023 98.2146 98.2167 0.002157 99.99 94.01 23-Aug-2023 98.2052 98.2058 0.000608 99.99 93.96 22-Aug-2023 98.1959 98.1963 0.000423 99.99 93.89 21-Aug-2023 98.1866 98.1873 0.000757 99.99 93.84 18-Aug-2023 98.1772 98.1782 0.00099 99.99 93.81 17-Aug-2023 98.1492 98.1513 0.002099 99.99 93.71 16-Aug-2023 98.1399 98.1408 0.000936 99.99 93.99 15-Aug-2023 98.1306 98.1311 0.000496 99.99 96.02 14-Aug-2023 98.1213 98.122 0.000739 99.99 95.99 11-Aug-2023 98.112 98.1126 0.000655 99.99 95.6 10-Aug-2023 98.084 98.0855 0.001515 99.99 95.95 09-Aug-2023 98.0747 98.0754 0.00076 99.99 97.37 08-Aug-2023 98.0654 98.066 0.000569 99.99 97.49 07-Aug-2023 98.0561 98.0565 0.000438 99.99 97.6 04-Aug-2023 98.0468 98.0472 0.000371 99.99 97.69 03-Aug-2023 98.0189 98.0201 0.00121 99.99 97.7 02-Aug-2023 98.0096 98.01 0.000451 99.08 98.6 01-Aug-2023 98.0003 98.0011 0.000799 99.99 95.85 31-Jul-2023 97.9917 97.9935 0.001812 99.99 85.02 28-Jul-2023 97.9831 97.9849 0.001869 99.99 84.47 27-Jul-2023 97.9572 97.9618 0.004667 99.99 84.92 26-Jul-2023 97.9486 97.9503 0.00177 99.99 84.85 25-Jul-2023 97.94 97.9417 0.001774 99.99 85.18 24-Jul-2023 97.9314 97.9331 0.001781 99.99 85.24 21-Jul-2023 97.9228 97.9245 0.001735 99.99 85.38 20-Jul-2023 97.897 97.9014 0.004495 100.03 85.38 19-Jul-2023 97.8884 97.8902 0.001856 99.99 85.07 18-Jul-2023 97.8798 97.8816 0.001795 99.99 84.92 17-Jul-2023 97.8712 97.8723 0.001101 99.99 92.29 14-Jul-2023 97.8627 97.8637 0.001008 99.99 91.84 13-Jul-2023 97.8369 97.8384 0.001496 99.99 92.41 12-Jul-2023 97.8283 97.8288 0.000465 99.99 99.9 11-Jul-2023 97.8198 97.8202 0.000458 99.99 99.89 10-Jul-2023 97.8112 97.8117 0.000534 99.99 99.88 07-Jul-2023 97.8027 97.8032 0.000478 99.99 99.87 06-Jul-2023 97.777 97.7775 0.000533 99.99 99.87 05-Jul-2023 97.7684 97.769 0.00058 99.99 99.86 04-Jul-2023 97.7599 97.7604 0.000557 99.98 99.85 03-Jul-2023 97.7515 97.752 0.000489 99.98 99.84 30-Jun-2023 97.7431 97.7436 0.000462 99.98 99.84 29-Jun-2023 97.7191 97.7196 0.000481 99.98 99.85 28-Jun-2023 97.7108 97.7113 0.000469 99.98 99.85 27-Jun-2023 97.7024 97.703 0.000579 99.98 99.83 26-Jun-2023 97.6941 97.6953 0.001272 99.98 91.61 23-Jun-2023 97.6857 97.687 0.00134 99.98 91.51 22-Jun-2023 97.6605 97.6632 0.002715 99.98 91.89 21-Jun-2023 97.652 97.6535 0.001509 99.98 91.72 20-Jun-2023 97.6436 97.6449 0.001284 99.98 94.01 19-Jun-2023 97.6358 97.6371 0.001305 99.98 90.43 16-Jun-2023 97.6281 97.6293 0.001255 99.98 90.32 15-Jun-2023 97.6047 97.6072 0.002546 99.98 92.12 14-Jun-2023 97.597 97.5975 0.000477 99.98 99.85 13-Jun-2023 97.5892 97.5897 0.000496 99.98 99.84 12-Jun-2023 97.5814 97.5819 0.000517 99.98 99.74 09-Jun-2023 97.5736 97.5741 0.000552 99.98 99.84 08-Jun-2023 97.5504 97.551 0.000569 99.98 99.83 07-Jun-2023 97.5427 97.5432 0.000512 99.98 99.82 06-Jun-2023 97.535 97.5355 0.000506 99.98 99.81 05-Jun-2023 97.5274 97.5296 0.002295 99.98 77.72 02-Jun-2023 97.5198 97.5221 0.002387 99.98 77.66 01-Jun-2023 97.497 97.5031 0.006228 99.98 77.18 31-May-2023 97.4895 97.492 0.002513 99.98 77.58 30-May-2023 97.482 97.4848 0.002823 94.67 74.06 26-May-2023 97.4672 97.4698 0.002636 99.98 61.5 25-May-2023 97.4449 97.4511 0.006411 99.98 75.23 24-May-2023 97.4375 97.4398 0.002389 93.77 76.28 23-May-2023 97.4301 97.4322 0.002191 94.04 76.54 22-May-2023 97.4227 97.4254 0.002783 93.65 65.53 19-May-2023 97.4154 97.4184 0.003119 100 65.96 18-May-2023 97.3933 97.4016 0.008533 99.98 65.32 17-May-2023 97.3859 97.3892 0.003432 99.98 65.14 16-May-2023 97.3786 97.3821 0.003571 79.38 61.87 15-May-2023 97.3713 97.3747 0.003513 79.59 62.38 12-May-2023 97.364 97.3672 0.003306 99.98 61.97 11-May-2023 97.3421 97.3507 0.008884 99.98 62.17 10-May-2023 97.3347 97.3358 0.001092 99.98 61.41 09-May-2023 97.3276 97.331 0.003501 99.98 61.23 05-May-2023 97.314 97.3174 0.0035 99.98 61.35 04-May-2023 97.2937 97.3025 0.009032 99.98 61.47 03-May-2023 97.2869 97.2906 0.003789 79.17 59.08 02-May-2023 97.2802 97.2836 0.003469 81.34 61.83 28-Apr-2023 97.2734 97.2764 0.003069 100 63.13 27-Apr-2023 97.2465 97.2577 0.01154 100 60.99 26-Apr-2023 97.2397 97.243 0.003345 100 61.33 25-Apr-2023 97.233 97.2362 0.003305 78.77 61.27 24-Apr-2023 97.2262 97.2287 0.002563 79.55 62.04 21-Apr-2023 97.2194 97.2225 0.003209 98.59 61.76 20-Apr-2023 97.199 97.207 0.008263 98.28 61.1 19-Apr-2023 97.1922 97.1946 0.002433 98.09 60.73 18-Apr-2023 97.1854 97.1886 0.0033 80.58 62.79 17-Apr-2023 97.1786 97.1819 0.003403 80.25 61.63 14-Apr-2023 97.1718 97.1755 0.003763 94.21 61.38 13-Apr-2023 97.1515 97.1605 0.009232 93.89 60.85 12-Apr-2023 97.1447 97.1482 0.003632 93.72 61.88 11-Apr-2023 97.1378 97.1413 0.003603 88.13 63.07 06-Apr-2023 97.1309 97.134 0.003237 99.98 63.09 05-Apr-2023 97.0967 97.1112 0.014891 99.98 61.55 04-Apr-2023 97.0898 97.0934 0.003687 99.98 62.42 03-Apr-2023 97.083 97.087 0.004104 84.86 61.49 31-Mar-2023 97.0762 97.0802 0.004162 100 61.11 30-Mar-2023 97.0571 97.0669 0.010052 100 61.79 29-Mar-2023 97.0503 97.0547 0.0045 96.39 60.02 28-Mar-2023 97.0437 97.048 0.004444 76.82 59.32 27-Mar-2023 97.037 97.0412 0.004329 77.87 60.35 24-Mar-2023 97.0301 97.0343 0.004277 77.61 60.13 23-Mar-2023 97.0096 97.02 0.010711 75.97 58.46 22-Mar-2023 97.0028 97.0069 0.004175 76 58.48 21-Mar-2023 96.996 97.0006 0.004722 76.67 58.01 20-Mar-2023 96.9901 96.9945 0.004524 86.24 45.17 17-Mar-2023 96.9842 96.9878 0.003695 95.71 47.05 16-Mar-2023 96.967 96.9755 0.008757 100 55.49 15-Mar-2023 96.9613 96.9622 0.000901 100 56.19 14-Mar-2023 96.9555 96.9566 0.001152 73.54 55.04 13-Mar-2023 96.9497 96.9507 0.001012 72.67 49.59 10-Mar-2023 96.944 96.9451 0.001123 82.3 53.47 09-Mar-2023 96.9268 96.9335 0.006927 90.15 57.92 08-Mar-2023 96.921 96.9223 0.001333 89.43 57.63 07-Mar-2023 96.9153 96.9168 0.001529 74.6 57.24 06-Mar-2023 96.9096 96.9112 0.001698 79.23 56.48 03-Mar-2023 96.9039 96.9054 0.001553 86.7 61.05 02-Mar-2023 96.8868 96.8932 0.006602 91.08 61.13 01-Mar-2023 96.8811 96.8825 0.001444 89.43 61.44 28-Feb-2023 96.8754 96.8767 0.001372 81.74 64.21 27-Feb-2023 96.8697 96.8714 0.001723 89.32 60.06 24-Feb-2023 96.864 96.8655 0.00157 89.21 59.9 23-Feb-2023 96.8469 96.8536 0.006874 89.08 59.76 22-Feb-2023 96.8412 96.842 0.000783 88.46 67.92 21-Feb-2023 96.8355 96.837 0.001552 85.34 60.59 20-Feb-2023 96.8299 96.8312 0.001366 93.88 60.14 17-Feb-2023 96.8242 96.8257 0.001524 93.81 60.03 16-Feb-2023 96.8072 96.8137 0.006684 94.34 60.92 15-Feb-2023 96.8016 96.8033 0.001775 80.92 58.63 14-Feb-2023 96.7959 96.7986 0.002841 76.02 58.39 13-Feb-2023 96.7903 96.7936 0.003426 76.26 59.22 10-Feb-2023 96.7847 96.7879 0.003333 87.25 59.09 09-Feb-2023 96.768 96.7764 0.008643 87.47 59.38 08-Feb-2023 96.7624 96.7659 0.003637 87.63 61.28 07-Feb-2023 96.7569 96.7598 0.002948 79.11 66.08 06-Feb-2023 96.7526 96.7553 0.002808 100 63.95 03-Feb-2023 96.7482 96.751 0.002943 -- -- 02-Feb-2023 96.7352 96.7413 0.006329 100 65 01-Feb-2023 96.7309 96.7339 0.003105 100 62.22 31-Jan-2023 96.7267 96.7294 0.002785 84.06 64.64 30-Jan-2023 96.7225 96.7252 0.002782 88.01 65.22 27-Jan-2023 96.7183 96.7211 0.002902 100 67.19 26-Jan-2023 96.7057 96.7123 0.006809 96.98 62.32 25-Jan-2023 96.7015 96.7047 0.003345 96.61 61.64 24-Jan-2023 96.6974 96.7009 0.003589 87.75 61.67 23-Jan-2023 96.6932 96.6977 0.004649 87.64 43.95 20-Jan-2023 96.689 96.6933 0.004403 89.11 48.84 19-Jan-2023 96.6764 96.6858 0.009723 89.08 48.8 18-Jan-2023 96.6722 96.6778 0.005795 85.27 48.79 17-Jan-2023 96.6681 96.6725 0.004525 78.95 61.16 16-Jan-2023 96.664 96.6693 0.005452 78.92 44.94 13-Jan-2023 96.6599 96.6663 0.006617 78.92 44.95 12-Jan-2023 96.6476 96.6604 0.013282 78.53 48.25 11-Jan-2023 96.6435 96.6524 0.009182 82.79 53.12 10-Jan-2023 96.6395 96.6493 0.010151 70.57 46.08 09-Jan-2023 96.6356 96.646 0.010739 68.78 37.39 06-Jan-2023 96.6318 96.6407 0.009261 76.64 39.89 05-Jan-2023 96.6205 96.6326 0.012557 81.33 45.19 04-Jan-2023 96.617 96.6231 0.006295 86.68 47.02 03-Jan-2023 96.6135 96.5904 -0.023914 81.34 48.37 30-Dec-2022 96.6104 96.5754 -0.036177 100 44.34 29-Dec-2022 96.6083 96.6142 0.006069 98.92 42.73 28-Dec-2022 96.6055 96.607 0.001555 83.85 39.61 23-Dec-2022 96.6027 96.6018 -0.000889 73.46 35.28 22-Dec-2022 96.5886 96.5953 0.006888 52.26 34.76 21-Dec-2022 96.5858 96.586 0.000181 47.6 30.1 20-Dec-2022 96.583 96.5827 -0.000332 47.01 29.51 19-Dec-2022 96.5805 96.5803 -0.000239 45.53 31.8 16-Dec-2022 96.5781 96.5796 0.001582 47.59 30.09 15-Dec-2022 96.5706 96.5758 0.005364 44.26 26.76 14-Dec-2022 96.5682 96.5698 0.001686 44.05 26.55 13-Dec-2022 96.5657 96.5678 0.00214 44.04 29.06 12-Dec-2022 96.5632 96.5658 0.002693 45.84 24.33 09-Dec-2022 96.5607 96.5645 0.00397 41.96 20.23 08-Dec-2022 96.5533 96.562 0.009044 46.04 26.64 07-Dec-2022 96.5509 96.5557 0.004955 45.24 25.21 06-Dec-2022 96.5482 96.5524 0.004394 43.69 47.13 05-Dec-2022 96.5455 96.5505 0.005138 65.03 45.19 02-Dec-2022 96.5429 96.5487 0.006051 63.43 43.52 01-Dec-2022 96.5349 96.5428 0.008197 69.13 47.42 30-Nov-2022 96.5323 96.5375 0.005425 71.15 49.43 29-Nov-2022 96.5297 96.5337 0.004101 65.95 48.45 28-Nov-2022 96.527 96.5288 0.001835 65.95 49.27 25-Nov-2022 96.5243 96.5262 0.001976 75.18 49.32 24-Nov-2022 96.5164 96.5234 0.007246 77.3 47.5 23-Nov-2022 96.5137 96.5187 0.005136 78.29 51 22-Nov-2022 96.5111 96.5159 0.005005 69.18 53.9 21-Nov-2022 96.5086 96.5123 0.003801 80 51.12 18-Nov-2022 96.5061 96.5098 0.003789 89.97 53.75 17-Nov-2022 96.4985 96.5051 0.006881 89.32 52.65 16-Nov-2022 96.4959 96.5009 0.005163 89.32 52.65 15-Nov-2022 96.4934 96.4984 0.005132 72.15 54.65 14-Nov-2022 96.491 96.4961 0.005311 71.69 52.79 11-Nov-2022 96.4886 96.4931 0.004705 82.52 54.77 10-Nov-2022 96.4813 96.4874 0.006291 82.52 51.36 09-Nov-2022 96.4789 96.4826 0.003855 82.77 54.52 08-Nov-2022 96.4766 96.4811 0.00468 75.74 53.48 07-Nov-2022 96.4747 96.4788 0.004244 88.91 46.64 04-Nov-2022 96.4729 96.4757 0.002884 93.88 52.21 03-Nov-2022 96.4674 96.4718 0.004577 100 53.01 02-Nov-2022 96.4656 96.4689 0.003421 96.17 52.21 01-Nov-2022 96.4637 96.4668 0.00317 69.91 52.41 31-Oct-2022 96.463 96.4655 0.00256 75.68 53.35 28-Oct-2022 96.4625 96.4652 0.002769 97.8 54.21 27-Oct-2022 96.4603 96.464 0.003882 97.8 54.21 26-Oct-2022 96.4596 96.4625 0.002987 98.74 54.76 25-Oct-2022 96.4589 96.4618 0.003036 73.44 55.06 24-Oct-2022 96.4583 96.4614 0.003173 94.35 53.94 21-Oct-2022 96.4576 96.4603 0.002809 93.95 53.15 20-Oct-2022 96.4557 96.4594 0.003822 93.03 53.13 19-Oct-2022 96.455 96.4578 0.002856 93.03 53.13 18-Oct-2022 96.4544 96.4571 0.002816 70.63 52.22 17-Oct-2022 96.4537 96.4564 0.002814 77.36 52.49 14-Oct-2022 96.4529 96.4558 0.002996 93.68 52 13-Oct-2022 96.4508 96.4548 0.004157 95.5 52.14 12-Oct-2022 96.4501 96.4531 0.003075 94.46 52.14 11-Oct-2022 96.4495 96.4578 0.008598 42.3 24.8 10-Oct-2022 96.449 96.457 0.008299 79.27 48.98 07-Oct-2022 96.4486 96.4569 0.008638 79.27 48.98 06-Oct-2022 96.4472 96.456 0.00912 79.27 48.98 05-Oct-2022 96.4467 96.4547 0.008281 79.27 48.98 04-Oct-2022 96.4462 96.4542 0.008245 79.15 61.65 03-Oct-2022 96.4459 96.4537 0.008103 79.15 48.86 30-Sept-2022 96.4456 96.4536 0.008345 94.39 49.96 29-Sept-2022 96.4469 96.455 0.008397 94.39 49.96 28-Sept-2022 96.4466 96.455 0.008663 94.39 49.96 27-Sept-2022 96.4463 96.4548 0.008802 68.73 51.23 26-Sept-2022 96.4459 96.4543 0.008716 68.73 49.96 23-Sept-2022 96.4456 96.4537 0.008385 68.73 49.96 22-Sept-2022 96.4447 96.4532 0.008812 68.73 49.96 21-Sept-2022 96.4444 96.4521 0.007997 68.73 49.96 20-Sept-2022 96.4441 96.4485 0.004589 75.08 57.58 16-Sept-2022 96.4442 96.4528 0.008879 94.58 49.07 15-Sept-2022 96.4451 96.4528 0.007991 94.58 49.07 14-Sept-2022 96.4459 96.4515 0.005755 98.4 49.07 13-Sept-2022 96.4459 96.4501 0.004387 70.39 49.07 12-Sept-2022 96.4465 96.4521 0.005769 81.85 36.33 09-Sept-2022 96.4471 96.4548 0.007947 87.71 39.24 08-Sept-2022 96.449 96.4562 0.007433 84.14 45.19 07-Sept-2022 96.4497 96.4574 0.007944 84.14 49.96 06-Sept-2022 96.4504 96.4578 0.007665 67.5 46.43 05-Sept-2022 96.4511 96.4586 0.007747 70.12 45.71 02-Sept-2022 96.4519 96.4592 0.007609 70.36 45.71 01-Sept-2022 96.4541 96.4618 0.008031 70.59 45.95 31-Aug-2022 96.4548 96.4627 0.008221 72.03 47.61 30-Aug-2022 96.4555 96.4638 0.008628 65.11 47.61 26-Aug-2022 96.457 96.4651 0.008417 65.11 42.88 25-Aug-2022 96.4591 96.4666 0.007781 65.11 42.88 24-Aug-2022 96.4598 96.4681 0.008575 65.11 42.88 23-Aug-2022 96.4606 96.469 0.008712 64.99 47.49 22-Aug-2022 96.4613 96.4696 0.008598 64.99 42.76 19-Aug-2022 96.462 96.4704 0.008723 64.99 47.61 18-Aug-2022 96.4642 96.472 0.008045 65.22 47.61 17-Aug-2022 96.4649 96.4734 0.008858 65.23 47.62 16-Aug-2022 96.4656 96.4751 0.009798 65.12 47.62 15-Aug-2022 96.4663 96.4761 0.010115 65.12 47.62 12-Aug-2022 96.4671 96.477 0.010243 65.35 47.62 11-Aug-2022 96.4692 96.4832 0.014536 65.35 47.62 10-Aug-2022 96.47 96.4852 0.015735 65.35 47.62 09-Aug-2022 96.4707 96.4861 0.015985 68.58 47.62 08-Aug-2022 96.4716 96.4851 0.014042 77.81 42.43 05-Aug-2022 96.4724 96.4854 0.01349 79.97 45.57 04-Aug-2022 96.4748 96.4871 0.01276 76.7 45.57 03-Aug-2022 96.4756 96.4893 0.014219 76.7 45.57 02-Aug-2022 96.4764 96.4885 0.012523 70.43 52.93 01-Aug-2022 96.4774 96.4859 0.008844 95.94 49.54 29-Jul-2022 96.4784 96.487 0.008874 95.94 49.54 28-Jul-2022 96.4821 96.4892 0.007409 95.94 49.54 27-Jul-2022 96.4832 96.4916 0.008735 95.94 49.54 26-Jul-2022 96.4843 96.4921 0.008101 74.27 49.54 25-Jul-2022 96.486 96.4927 0.00698 74.86 24.11 22-Jul-2022 96.4877 96.4949 0.007507 77.24 24.11 21-Jul-2022 96.4928 96.4976 0.004984 77.24 24.11 20-Jul-2022 96.4945 96.5021 0.007861 70.11 24.11 19-Jul-2022 96.4962 96.5037 0.007815 52.3 34.8 18-Jul-2022 96.498 96.505 0.007224 61.8 19.36 15-Jul-2022 96.4998 96.5067 0.007157 61.8 19.36 14-Jul-2022 96.5051 96.509 0.004091 64.53 23.31 13-Jul-2022 96.5069 96.5132 0.006542 64.53 23.31 12-Jul-2022 96.5086 96.5151 0.006741 49.85 30.09 11-Jul-2022 96.5104 96.5163 0.006161 61.15 20.16 08-Jul-2022 96.5122 96.5181 0.006073 -- -- 07-Jul-2022 96.5177 96.5214 0.003828 61.15 20.16 06-Jul-2022 96.5195 96.5259 0.006592 57.19 22.98 05-Jul-2022 96.5213 96.5277 0.006614 46.37 28.87 04-Jul-2022 96.5231 96.5288 0.005957 64.44 23.23 01-Jul-2022 96.5249 96.5323 0.007631 64.66 23.23 30-Jun-2022 96.5305 96.5362 0.005919 64.66 23.23 29-Jun-2022 96.5326 96.5425 0.010221 66.16 23.7 28-Jun-2022 96.5345 96.5446 0.01047 41.26 23.76 27-Jun-2022 96.5363 96.5474 0.011454 45.05 23.76 24-Jun-2022 96.5382 96.5494 0.011632 45.05 23.76 23-Jun-2022 96.5438 96.5524 0.008945 45.05 23.76 22-Jun-2022 96.5456 96.5542 0.008902 44.85 23.56 21-Jun-2022 96.5475 96.5507 0.00334 46.02 28.52 20-Jun-2022 96.5493 96.5529 0.003716 49.89 23.94 17-Jun-2022 96.5512 96.555 0.003937 49.89 23.94 16-Jun-2022 96.5567 96.5593 0.002669 49.89 23.94 15-Jun-2022 96.5586 96.5655 0.007173 49.89 23.94 14-Jun-2022 96.5604 96.5676 0.007507 48.68 31.18 13-Jun-2022 96.5623 96.5689 0.00686 48.68 23.94 10-Jun-2022 96.5641 96.5707 0.006884 48.68 23.94 09-Jun-2022 96.5697 96.5736 0.004031 48.68 23.94 08-Jun-2022 96.5715 96.5781 0.006806 48.68 23.94 07-Jun-2022 96.5734 96.5799 0.006762 47.47 23.46 06-Jun-2022 96.5752 96.5818 0.006795 47.47 23.46 01-Jun-2022 96.5845 96.5909 0.006637 40.96 23.46 31-May-2022 96.5863 96.5934 0.007308 55.45 37.95 27-May-2022 96.59 96.5963 0.006566 55.45 23.48 26-May-2022 96.5955 96.5991 0.003749 55.74 23.83 25-May-2022 96.5974 96.6036 0.006378 55.74 23.83 24-May-2022 96.5992 96.6034 0.004361 50.94 33.44 23-May-2022 96.601 96.6051 0.004295 50.94 23.84 20-May-2022 96.6029 96.5989 0 50.94 23.84 19-May-2022 96.6084 96.6019 0.01 50.95 23.84 18-May-2022 96.6103 96.6059 0 50.94 23.84 17-May-2022 96.6121 96.6074 0 41.34 23.84 16-May-2022 96.614 96.6123 0 58.16 23.86 13-May-2022 96.6159 96.6154 0 60.57 23.86 12-May-2022 96.6216 96.6184 0 60.57 23.86 11-May-2022 96.6235 96.6226 0 60.6 23.91 10-May-2022 96.6253 96.6243 0 46.69 29.19 09-May-2022 96.6272 96.6261 0 49.09 17.2 06-May-2022 96.6291 96.6283 0 49.17 17.29 05-May-2022 96.6348 96.6311 0 49.17 17.29 04-May-2022 96.6367 96.6346 0 61.53 22.67 03-May-2022 96.6386 96.6379 0 48.31 30.81 29-Apr-2022 96.6424 96.6419 0 58.49 21.26 28-Apr-2022 96.6482 96.6448 0 58.49 21.26 27-Apr-2022 96.6501 96.6498 0 63.43 27.86 26-Apr-2022 96.652 96.6516 0 45.36 23.39 25-Apr-2022 96.6539 96.6534 0 63.07 23.4 22-Apr-2022 96.6558 96.6556 0 63.87 24.11 21-Apr-2022 96.6616 96.6584 0 61.3 23.66 20-Apr-2022 96.6635 96.6631 0 65.54 27.9 19-Apr-2022 96.6654 96.6639 0 56.01 23.67 14-Apr-2022 96.6674 96.6661 0 56.01 23.67 13-Apr-2022 96.6771 96.6701 0.01 56.01 23.67 12-Apr-2022 96.679 96.6774 0 62.12 30.27 11-Apr-2022 96.681 96.6791 0 55.97 22.08 08-Apr-2022 96.6829 96.6813 0 55.97 22.08 07-Apr-2022 96.6887 96.6841 0 55.97 22.08 06-Apr-2022 96.6906 96.6887 0 56.55 21.95 05-Apr-2022 96.6925 96.6923 0 43.73 26.23 04-Apr-2022 96.6945 96.6939 0 54.42 18.76 01-Apr-2022 96.6964 96.6959 0 54.42 18.76 31-Mar-2022 96.7022 96.6982 0 54.42 18.76 30-Mar-2022 96.7043 96.7033 0 58.78 24.37 29-Mar-2022 96.7062 96.7057 0 41.58 24.08 28-Mar-2022 96.7081 96.7076 0 41.58 24.08 25-Mar-2022 96.7101 96.7096 0 41.58 24.08 24-Mar-2022 96.7159 96.7126 0 41.58 24.08 23-Mar-2022 96.7178 96.7175 0 41.58 24.08 22-Mar-2022 96.7197 96.7191 0 49.57 32.07 21-Mar-2022 96.7217 96.7207 0 49.57 24.09 18-Mar-2022 96.7236 96.727 0.010876 49.58 24.09 17-Mar-2022 96.7293 96.7309 0.008982 49.58 24.09 16-Mar-2022 96.7312 96.7365 0.012843 49.57 24.09 15-Mar-2022 96.7331 96.739 0.013444 51.58 34.08 14-Mar-2022 96.735 96.7406 0.013118 51.58 24.1 11-Mar-2022 96.7369 96.7426 0.013288 51.58 24.1 10-Mar-2022 96.7425 96.7457 0.010663 51.58 24.1 09-Mar-2022 96.7444 96.7501 0.013279 51.66 24.2 08-Mar-2022 96.7463 96.7519 0.013153 51.67 34.17 07-Mar-2022 96.7481 96.7538 0.013183 51.65 24.18 04-Mar-2022 96.75 96.7547 0.012205 51.68 24.22 03-Mar-2022 96.7555 96.7572 0.009068 51.68 24.22 02-Mar-2022 96.7574 96.7618 0.011868 51.68 24.22 01-Mar-2022 96.7592 96.7622 0.010491 41.72 24.22 28-Feb-2022 96.7611 96.763 0.00931 47.7 24.23 25-Feb-2022 96.7629 96.7649 0.009433 47.7 24.23 24-Feb-2022 96.7684 96.7675 0 47.7 24.23 23-Feb-2022 96.7702 96.7717 0.008956 47.46 23.96 22-Feb-2022 96.7721 96.7732 0.008453 41.46 23.96 21-Feb-2022 96.7739 96.7746 0.007433 55.07 24.28 18-Feb-2022 96.7757 96.7764 0.007503 55.08 24.28 17-Feb-2022 96.7812 96.7793 0 55.08 24.28 16-Feb-2022 96.783 96.7839 0.007681 55.07 24.27 15-Feb-2022 96.7848 96.7858 0.008177 44.55 27.05 14-Feb-2022 96.7867 96.7876 0.008026 54.21 22.23 11-Feb-2022 96.7887 96.7895 0.007903 54.21 22.23 10-Feb-2022 96.7945 96.7911 0 54.21 22.23 09-Feb-2022 96.7964 96.7955 0 54.21 22.23 08-Feb-2022 96.7983 96.7977 0 40.63 23.13 07-Feb-2022 96.8002 96.7991 0 53.05 23.15 04-Feb-2022 96.8022 96.8018 0 53.13 23.24 03-Feb-2022 96.8079 96.8054 0 53.13 23.24 02-Feb-2022 96.8098 96.81 0.007184 53.13 23.24 01-Feb-2022 96.8117 96.8122 0.007502 51.22 33.72 31-Jan-2022 96.8137 96.8134 0 51.22 23.24 28-Jan-2022 96.8156 96.8154 0 51.06 23.05 27-Jan-2022 96.8214 96.8176 0 51.06 23.05 26-Jan-2022 96.8233 96.8222 0 52.22 24.09 25-Jan-2022 96.8252 96.8227 0 41.59 24.09 24-Jan-2022 96.8272 96.824 0 48.47 23.25 21-Jan-2022 96.8292 96.8264 0 48.27 23.04 20-Jan-2022 96.8352 96.8292 0.01 48.27 23.04 19-Jan-2022 96.8371 96.8327 0 48.27 23.03 18-Jan-2022 96.8391 96.8351 0 40.53 23.03 17-Jan-2022 96.8412 96.8347 0.01 47.31 19.17 14-Jan-2022 96.8432 96.8377 0.01 47.31 19.17 13-Jan-2022 96.8493 96.84 0.01 47.31 19.17 12-Jan-2022 96.8514 96.8463 0.01 47.31 19.17 11-Jan-2022 96.8534 96.8482 0.01 36.67 19.17 10-Jan-2022 96.8556 96.8539 0 52.16 19.19 07-Jan-2022 96.8577 96.8565 0 52.16 19.19 06-Jan-2022 96.8642 96.8602 0 52.16 19.19 05-Jan-2022 96.8664 96.8723 0.013253 52.18 19.21 04-Jan-2022 96.8685 96.8695 0.00816 36.71 19.21 31-Dec-2021 96.8707 96.8751 0.011683 58.98 20.22 30-Dec-2021 96.8833 96.8835 0.007314 58.86 19.55 29-Dec-2021 96.8856 96.8919 0.01365 58.86 19.55 24-Dec-2021 96.8923 96.9087 0.016926 36.67 19.17 23-Dec-2021 96.899 96.9055 0.013908 36.08 18.58 22-Dec-2021 96.9012 96.9138 0.020195 36.08 18.58 21-Dec-2021 96.9035 96.9168 0.020951 36.08 18.58 20-Dec-2021 96.9057 96.92 0.021982 36.08 18.58 17-Dec-2021 96.9079 96.9235 0.023301 36.08 18.58 16-Dec-2021 96.9146 96.9222 0.015054 36.09 18.59 15-Dec-2021 96.9168 96.9279 0.018638 36.09 18.59 14-Dec-2021 96.9191 96.9297 0.018121 36.09 18.59 13-Dec-2021 96.9213 96.9407 0.027212 36.09 18.39 10-Dec-2021 96.9235 96.9459 0.03035 36.08 18.39 09-Dec-2021 96.9303 96.96 0.037899 36.08 18.39 08-Dec-2021 96.9325 96.9691 0.044541 36.08 18.38 07-Dec-2021 96.9348 96.9624 0.035256 40.9 23.4 06-Dec-2021 96.937 96.9642 0.034798 40.9 23.4 03-Dec-2021 96.9392 96.9701 0.038651 40.9 23.4 02-Dec-2021 96.9458 96.9613 0.022788 40.9 23.4 01-Dec-2021 96.948 96.9682 0.0276 40.9 23.4 30-Nov-2021 96.9502 96.968 0.025164 40.9 23.4 29-Nov-2021 96.9524 96.9651 0.019836 48.27 23.41 26-Nov-2021 96.9545 96.9667 0.019354 48.27 23.41 25-Nov-2021 96.9609 96.9708 0.016937 48.27 23.41 24-Nov-2021 96.9631 96.9806 0.024788 48.27 23.41 23-Nov-2021 96.9652 96.9812 0.023228 40.91 18.82 22-Nov-2021 96.9672 96.984 0.02412 50.11 16.99 19-Nov-2021 96.9693 96.9833 0.021021 52.52 19.96 18-Nov-2021 96.9753 96.9867 0.018118 54.42 22.3 17-Nov-2021 96.9774 96.9905 0.019762 51.27 23.63 16-Nov-2021 96.9794 96.9902 0.017354 41.84 24.34 15-Nov-2021 96.9813 96.9813 0.014128 54.57 20.98 12-Nov-2021 96.9832 96.9832 0.013585 54.58 20.98 11-Nov-2021 96.989 96.989 0.011929 58.77 25.62 10-Nov-2021 96.9909 96.9909 0.012816 56.8 23.12 09-Nov-2021 96.9928 96.9928 0.012935 54.04 36.54 08-Nov-2021 96.9947 96.9947 0.012321 54.04 19.1 05-Nov-2021 96.9966 96.9966 0.01245 53.45 19.45 04-Nov-2021 97.0022 97.0022 0.009415 53.45 19.45 03-Nov-2021 97.0041 97.0041 0.011565 55.89 29.06 02-Nov-2021 97.006 97.006 0.006093 51.24 24.12 01-Nov-2021 97.0079 97.0079 0.005886 51.24 24.13 29-Oct-2021 97.0097 97.0097 0.006013 51.25 24.13 28-Oct-2021 97.0153 97.0153 0.002704 51.14 24.01 27-Oct-2021 97.0171 97.0171 0.005133 41.51 24.01 26-Oct-2021 97.019 97.019 0.004802 43.92 26.42 25-Oct-2021 97.0208 97.0208 0.004836 55.16 24.02 22-Oct-2021 97.0227 97.0227 0.004644 55.03 23.86 21-Oct-2021 97.0282 97.0282 0.002744 55.03 23.86 20-Oct-2021 97.0301 97.0301 0.004457 55.03 23.86 19-Oct-2021 97.0319 97.0319 0.00443 41.36 23.86 18-Oct-2021 97.0338 97.0338 0.004335 41.36 23.86 15-Oct-2021 97.0356 97.0356 0.004417 41.36 23.86 14-Oct-2021 97.0411 97.0411 0.001937 41.36 23.86 13-Oct-2021 97.043 97.043 0.003839 41.36 23.86 12-Oct-2021 97.0448 97.0448 0.003819 41.36 21.45 11-Oct-2021 97.0467 97.0467 0.003288 42.17 21.46 08-Oct-2021 97.0485 97.0485 0.003312 45.07 21.11 07-Oct-2021 97.054 97.054 0.001599 45.07 22.72 06-Oct-2021 97.0558 97.0558 0.004847 47.09 22.72 05-Oct-2021 97.0576 97.0576 0.005315 44.67 26.76 04-Oct-2021 97.0595 97.0595 0.006431 50.76 20.97 01-Oct-2021 97.0613 97.0613 0.006596 50.76 20.97 30-Sept-2021 97.0668 97.0668 0.004432 50.38 20.99 29-Sept-2021 97.0687 97.0687 0.006424 50.34 20.94 28-Sept-2021 97.0706 97.0706 0.006624 44.24 26.74 27-Sept-2021 97.0724 97.0724 0.006539 44.39 23.95 24-Sept-2021 97.0742 97.0742 0.006699 44.39 23.95 23-Sept-2021 97.0797 97.0797 0.004252 44.39 23.95 22-Sept-2021 97.0815 97.0815 0.006579 44.41 23.97 21-Sept-2021 97.0833 97.0833 0.006439 51.11 33.61 20-Sept-2021 97.0851 97.0851 0.0063 51.12 22.74 17-Sept-2021 97.0869 97.0869 0.006436 51.12 22.74 16-Sept-2021 97.0924 97.0924 0.004373 51.18 22.81 15-Sept-2021 97.0942 97.0942 0.007407 51.68 23.39 14-Sept-2021 97.096 97.096 0.00592 43.87 26.37 13-Sept-2021 97.0978 97.0978 0.005886 43.87 23.4 10-Sept-2021 97.0996 97.0996 0.00612 43.87 23.4 09-Sept-2021 97.105 97.105 0.002351 43.91 23.44 08-Sept-2021 97.1068 97.1068 0.004986 43.91 23.44 07-Sept-2021 97.1086 97.1086 0.004543 40.94 23.44 06-Sept-2021 97.1104 97.1104 0.004575 40.94 23.44 03-Sept-2021 97.1122 97.1122 0.00476 42.43 24.93 02-Sept-2021 97.1177 97.1177 0.001867 42.75 24.12 01-Sept-2021 97.1195 97.1195 0.004515 42.75 24.12 31-Aug-2021 97.1213 97.1213 0.004742 57.93 39.3 27-Aug-2021 97.1249 97.1249 0.004335 56.8 24.13 26-Aug-2021 97.1303 97.1303 0.001973 56.8 24.13 25-Aug-2021 97.1321 97.1321 0.005694 56.8 24.13 24-Aug-2021 97.1339 97.1339 0.005679 41.63 24.13 23-Aug-2021 97.1357 97.1357 0.005288 56.8 24.14 20-Aug-2021 97.1374 97.1374 0.004798 63.1 24.14 19-Aug-2021 97.1428 97.1428 0.001985 63.1 24.14 18-Aug-2021 97.1446 97.1446 0.004634 63.1 24.14 17-Aug-2021 97.1464 97.1464 0.004671 51.26 33.76 16-Aug-2021 97.1481 97.1481 0.004871 51.27 24.15 13-Aug-2021 97.1499 97.1499 0.004621 51.27 24.16 12-Aug-2021 97.1553 97.1553 0.002015 49.96 23.4 11-Aug-2021 97.1571 97.1571 0.00479 49.95 23.4 10-Aug-2021 97.1589 97.1589 0.00432 41.78 24.28 09-Aug-2021 97.1607 97.1607 0.004288 59.21 24.3 06-Aug-2021 97.1624 97.1624 0.004302 59.21 24.3 05-Aug-2021 97.1677 97.1677 0.00162 59.17 24.25 04-Aug-2021 97.1694 97.1694 0.004841 59.25 24.36 03-Aug-2021 97.1712 97.1712 0.004809 41.82 24.32 02-Aug-2021 97.173 97.173 0.00441 58.98 24.33 30-Jul-2021 97.1747 97.1749 0.004682 58.98 24.33 29-Jul-2021 97.1801 97.1774 0 58.98 24.33 28-Jul-2021 97.1818 97.1805 0 58.84 24.14 27-Jul-2021 97.1836 97.1831 0 54.55 37.05 26-Jul-2021 97.1853 97.1848 0 55.01 23.77 23-Jul-2021 97.1871 97.1866 0 55.01 23.77 22-Jul-2021 97.1923 97.1892 0 55.01 23.77 21-Jul-2021 97.1941 97.1937 0 55.02 23.78 20-Jul-2021 97.1958 97.1983 0.007251 49.35 31.85 19-Jul-2021 97.1976 97.1975 0 49.37 18.18 16-Jul-2021 97.1994 97.1981 0 49.37 18.18 15-Jul-2021 97.2048 97.2005 0 48.56 17.22 14-Jul-2021 97.2065 97.2054 0 48.56 17.22 13-Jul-2021 97.2083 97.2077 0 46.79 29.29 12-Jul-2021 97.2101 97.2093 0 52.97 23.13 09-Jul-2021 97.2119 97.2109 0 52.97 23.13 08-Jul-2021 97.2172 97.2135 0 52.97 23.13 07-Jul-2021 97.219 97.2182 0 52.97 23.13 06-Jul-2021 97.2208 97.2208 0.004438 40.37 22.87 05-Jul-2021 97.2226 97.2225 0 54.72 23.74 02-Jul-2021 97.2243 97.2237 0 59.99 29.64 01-Jul-2021 97.2297 97.2253 0 59.99 23.61 30-Jun-2021 97.2315 97.2302 0 59.99 23.61 29-Jun-2021 97.2335 97.2322 0 47.14 23.61 28-Jun-2021 97.2354 97.2346 0 47.1 23.56 25-Jun-2021 97.2373 97.2361 0 41.03 23.53 24-Jun-2021 97.2432 97.2382 0.01 41.03 23.53 23-Jun-2021 97.2452 97.2438 0 41.03 23.53 22-Jun-2021 97.2472 97.2462 0 43.37 25.87 21-Jun-2021 97.2492 97.248 0 43.08 19.72 18-Jun-2021 97.2513 97.2502 0 46.02 22.89 17-Jun-2021 97.2576 97.2528 0 45.92 22.78 16-Jun-2021 97.2597 97.2588 0 46.25 23.13 15-Jun-2021 97.2618 97.261 0 47.37 29.87 14-Jun-2021 97.2638 97.2632 0 47.37 23.13 11-Jun-2021 97.2659 97.2654 0 47.34 23.1 10-Jun-2021 97.2722 97.2678 0 47.34 23.1 09-Jun-2021 97.2743 97.2737 0 47.34 23.1 08-Jun-2021 97.2764 97.276 0 47.29 29.79 07-Jun-2021 97.2784 97.2778 0 47.29 20.81 04-Jun-2021 97.2805 97.2784 0 57.19 23.37 03-Jun-2021 97.2868 97.2809 0.01 57.19 23.37 02-Jun-2021 97.2888 97.2867 0 57.19 23.37 01-Jun-2021 97.2909 97.2888 0 40.87 23.37 28-May-2021 97.2951 97.293 0 40.87 23.37 27-May-2021 97.3013 97.2954 0.01 40.87 23.37 26-May-2021 97.3034 97.3016 0 62.64 45.14 25-May-2021 97.3055 97.3033 0 62.64 23.38 24-May-2021 97.3076 97.3046 0 68.08 28.83 21-May-2021 97.3097 97.3071 0 68.09 23.39 20-May-2021 97.3159 97.3094 0.01 68.09 23.39 19-May-2021 97.318 97.3157 0 46.33 23.39 18-May-2021 97.3201 97.3181 0 61.41 38.46 17-May-2021 97.3222 97.32 0 55.96 23.19 14-May-2021 97.3243 97.3222 0 56.06 23.31 13-May-2021 97.3305 97.3249 0.01 56.06 23.31 12-May-2021 97.3326 97.3305 0 56.06 23.31 11-May-2021 97.3347 97.333 0 44.08 26.58 10-May-2021 97.3367 97.3348 0 55.87 24.72 07-May-2021 97.3388 97.337 0 54.49 23.04 06-May-2021 97.345 97.3396 0.01 54.49 23.04 05-May-2021 97.3471 97.3452 0 55.17 23.87 04-May-2021 97.3491 97.3472 0 59.87 42.37 30-Apr-2021 97.3533 97.3517 0 60.1 19.85 29-Apr-2021 97.3595 97.3538 0.01 59.5 23.48 28-Apr-2021 97.3615 97.3598 0 59.5 23.48 27-Apr-2021 97.3636 97.3616 0 53.11 35.61 26-Apr-2021 97.3657 97.3636 0 53.11 18.84 23-Apr-2021 97.3678 97.3649 0 60.24 22.85 22-Apr-2021 97.374 97.3676 0.01 60.26 22.89 21-Apr-2021 97.3761 97.3732 0 60.26 22.88 20-Apr-2021 97.3782 97.3763 0 40.38 22.88 19-Apr-2021 97.3803 97.3781 0 63.82 22.99 16-Apr-2021 97.3824 97.3803 0 63.86 23.05 15-Apr-2021 97.3886 97.3831 0.01 63.86 23.05 14-Apr-2021 97.3907 97.3882 0 63.86 23.05 13-Apr-2021 97.3928 97.3906 0 61.38 43.88 12-Apr-2021 97.3949 97.3921 0 61.81 23.16 09-Apr-2021 97.3969 97.3949 0 61.81 23.16 08-Apr-2021 97.4031 97.3976 0.01 61.81 23.16 07-Apr-2021 97.4052 97.4035 0 61.77 23.1 06-Apr-2021 97.4073 97.4056 0 60.8 23.12 01-Apr-2021 97.4094 97.4111 0.001746 60.8 23.1 31-Mar-2021 97.4198 97.4142 -0.005731 40.62 23.12 30-Mar-2021 97.422 97.4225 0.000544 41.37 23.87 29-Mar-2021 97.4241 97.4247 0.000598 41.44 23.94 26-Mar-2021 97.4262 97.4261 -0.000090 41.44 23.94 25-Mar-2021 97.4324 97.4286 -0.003902 41.44 23.94 24-Mar-2021 97.4345 97.4339 -0.000646 41.44 23.94 23-Mar-2021 97.4366 97.4362 -0.000368 46.9 29.4 22-Mar-2021 97.4387 97.4382 -0.000542 51.75 23.82 19-Mar-2021 97.4408 97.4402 -0.000649 51.75 23.83 18-Mar-2021 97.447 97.4429 -0.004223 51.75 23.83 17-Mar-2021 97.4491 97.4481 -0.000982 51.75 23.83 16-Mar-2021 97.4512 97.4503 -0.000907 41.33 23.83 15-Mar-2021 97.4533 97.4525 -0.000858 41.33 23.83 12-Mar-2021 97.4554 97.4549 -0.000563 41.33 23.83 11-Mar-2021 97.4617 97.4573 -0.004505 41.33 23.83 10-Mar-2021 97.4637 97.4626 -0.001131 42.13 23.59 09-Mar-2021 97.4658 97.4651 -0.000672 58.5 39.97 08-Mar-2021 97.4679 97.4668 -0.001164 60.33 23.72 05-Mar-2021 97.47 97.4689 -0.001145 60.33 23.72 04-Mar-2021 97.4763 97.4717 -0.004767 59.35 23.75 03-Mar-2021 97.4784 97.477 -0.001399 59.34 23.74 02-Mar-2021 97.4805 97.4796 -0.000945 52.31 34.81 01-Mar-2021 97.4826 97.482 -0.000572 52.31 22.55 26-Feb-2021 97.4846 97.484 -0.000573 53.91 24.45 25-Feb-2021 97.4909 97.4869 -0.004121 53.91 24.45 24-Feb-2021 97.4929 97.493 0.000062 52.34 23.79 23-Feb-2021 97.495 97.4953 0.000269 67.43 49.93 22-Feb-2021 97.4971 97.4968 -0.000295 69.69 23.32 19-Feb-2021 97.4992 97.499 -0.000213 69.52 23.03 18-Feb-2021 97.5054 97.5017 -0.003759 69.52 23.03 17-Feb-2021 97.5075 97.5073 -0.00022 69.52 23.03 16-Feb-2021 97.5096 97.5099 0.000294 58.49 40.99 15-Feb-2021 97.5117 97.5115 -0.000227 58.49 20.26 12-Feb-2021 97.5137 97.5137 -0.000017 70.51 23.36 11-Feb-2021 97.52 97.5178 -0.002212 70.51 23.36 10-Feb-2021 97.5221 97.5232 0.001088 71.48 24.33 09-Feb-2021 97.5242 97.5248 0.000587 41.83 24.33 08-Feb-2021 97.5262 97.5268 0.000568 61.44 20.72 05-Feb-2021 97.5283 97.5289 0.000578 61.44 20.73 04-Feb-2021 97.5346 97.5325 -0.002105 61.44 20.73 03-Feb-2021 97.5367 97.5382 0.001502 61.44 20.72 02-Feb-2021 97.5387 97.5401 0.001422 39.74 22.24 01-Feb-2021 97.5408 97.5415 0.000668 59.89 22.25 29-Jan-2021 97.5429 97.5441 0.001215 59.89 22.25 28-Jan-2021 97.5492 97.5457 -0.003578 59.89 22.25 27-Jan-2021 97.5512 97.5508 -0.000436 59.89 22.25 26-Jan-2021 97.5533 97.5548 0.001495 39.52 22.02 25-Jan-2021 97.5555 97.5562 0.000764 63.22 23.16 22-Jan-2021 97.5577 97.5581 0.000396 63.22 23.16 21-Jan-2021 97.5643 97.5618 -0.002613 63.22 23.17 20-Jan-2021 97.5665 97.5664 -0.000137 63.22 23.17 19-Jan-2021 97.5687 97.5692 0.00051 -- -- 18-Jan-2021 97.5709 97.5736 0.002723 -- -- 15-Jan-2021 97.5731 97.5751 0.002086 -- -- 14-Jan-2021 97.5797 97.5788 -0.000896 55.37 24.43 13-Jan-2021 97.5819 97.5835 0.001659 55.37 24.43 12-Jan-2021 97.5841 97.5854 0.001309 52.85 35.35 11-Jan-2021 97.5864 97.5873 0.000964 52.5 24.9 08-Jan-2021 97.5886 97.5895 0.00091 52.5 24.9 07-Jan-2021 97.5954 97.5973 0.001903 52.5 24.9 06-Jan-2021 97.5977 97.6027 0.005108 52.5 24.9 05-Jan-2021 97.5999 97.6054 0.005618 42.4 24.9 04-Jan-2021 97.6022 97.6093 0.007283 -- -- 31-Dec-2020 97.6045 97.6102 0.005887 47.97 24.92 30-Dec-2020 97.6161 97.6217 0.005773 47.97 24.92 29-Dec-2020 97.6184 97.6245 0.006275 47.97 24.91 24-Dec-2020 97.6207 97.6345 0.014182 42.24 24.74 23-Dec-2020 97.6322 97.6407 0.00867 42.24 24.74 22-Dec-2020 97.6345 97.6425 0.008192 42.24 24.74 21-Dec-2020 97.6367 97.6524 0.016033 42.24 24.74 18-Dec-2020 97.639 97.6544 0.015808 42.24 24.74 17-Dec-2020 97.6458 97.6573 0.011788 42.43 24.93 16-Dec-2020 97.648 97.6611 0.013401 42.44 24.94 15-Dec-2020 97.6503 97.6639 0.013912 41.5 24 14-Dec-2020 97.6525 97.6651 0.012878 41.5 24 11-Dec-2020 97.6547 97.6618 0.007234 41.5 24 10-Dec-2020 97.6613 97.6658 0.004558 47.73 24 09-Dec-2020 97.6635 97.671 0.00763 47.19 23.41 08-Dec-2020 97.6657 97.674 0.008498 60.81 43.31 07-Dec-2020 97.6678 97.6756 0.008009 65.45 22.01 04-Dec-2020 97.6699 97.6774 0.007637 65.45 22.01 03-Dec-2020 97.676 97.6805 0.004583 65.32 21.82 02-Dec-2020 97.6781 97.6848 0.006826 65.31 21.8 01-Dec-2020 97.6802 97.6869 0.006841 39.32 21.82 30-Nov-2020 97.6822 97.6879 0.005854 60.14 23.74 27-Nov-2020 97.6843 97.6902 0.006059 60.67 24.44 26-Nov-2020 97.6904 97.6945 0.004174 55.47 22.91 25-Nov-2020 97.6925 97.6968 0.00444 61.19 24.41 24-Nov-2020 97.6945 97.6993 0.00493 42.15 24.65 23-Nov-2020 97.6966 97.7008 0.00434 71.95 24.45 20-Nov-2020 97.6986 97.7006 0.002001 71.88 24.35 19-Nov-2020 97.7046 97.7042 -0.000377 72.92 25.08 18-Nov-2020 97.7066 97.7091 0.002562 72.49 24.57 17-Nov-2020 97.7087 97.7114 0.002786 42.07 24.57 16-Nov-2020 97.7107 97.7132 0.00255 59.78 23.98 13-Nov-2020 97.7127 97.716269 0.003652 54.96 24.68 12-Nov-2020 97.7187 97.720066 0.001398 54.96 24.68 11-Nov-2020 97.7207 97.72193 0.001259 54.96 24.68 10-Nov-2020 97.7228 97.72639 0.003674 42.08 24.58 09-Nov-2020 97.7248 97.727849 0.00312 55.44 23.99 06-Nov-2020 97.7268 97.732708 0.006045 64.8 24 05-Nov-2020 97.7329 97.73642 0.003602 64.91 24.17 04-Nov-2020 97.7349 97.741198 0.006444 64.91 24.17 03-Nov-2020 97.737 97.743549 0.006701 58.41 40.91 02-Nov-2020 97.739 97.745342 0.006489 58.41 23.24 30-Oct-2020 97.741 97.747472 0.006622 -- -- 29-Oct-2020 97.7471 97.750984 0.003974 58.41 23.24 28-Oct-2020 97.7492 97.75578 0.006731 58.41 23.24 27-Oct-2020 97.7512 97.758067 0.007025 40.57 23.07 26-Oct-2020 97.7532 97.759666 0.006615 59.21 18.19 23-Oct-2020 97.7552 97.7614 0.006342 62.54 22.86 22-Oct-2020 97.7613 97.764634 0.00341 62.54 22.86 21-Oct-2020 97.7633 97.768955 0.005784 62.54 22.86 20-Oct-2020 97.7653 97.770753 0.005578 48.27 30.77 19-Oct-2020 97.7674 97.773753 0.006498 53.45 23.4 16-Oct-2020 97.7694 97.775779 0.006524 53.45 23.4 15-Oct-2020 97.7754 97.779605 0.004301 53.45 28.42 14-Oct-2020 97.7774 97.783936 0.006684 53.45 23.39 13-Oct-2020 97.7794 97.785574 0.006315 46.33 23.83 12-Oct-2020 97.7814 97.786329 0.005041 53.81 23.83 09-Oct-2020 97.7834 97.788171 0.004879 58.43 22.41 08-Oct-2020 97.7894 97.790845 0.001478 53.68 22.27 07-Oct-2020 97.7914 97.795455 0.004147 53.68 22.27 06-Oct-2020 97.7934 97.796979 0.00366 40.48 22.98 05-Oct-2020 97.7953 97.797079 0.001819 57.04 23.46 02-Oct-2020 97.7973 97.7989 0.001636 57.04 23.46 01-Oct-2020 97.8033 97.802516 -0.000802 57.04 23.46 30-Sept-2020 97.8053 97.807337 0.002082 50.92 23.31 29-Sept-2020 97.8073 97.809052 0.001791 38.15 20.65 28-Sept-2020 97.8093 97.810856 0.001591 40.98 23.48 25-Sept-2020 97.8112 97.811974 0.000791 50.96 19.46 24-Sept-2020 97.8172 97.81525 -0.001993 50.96 19.46 23-Sept-2020 97.8192 97.820152 0.000973 42.18 15.66 22-Sept-2020 97.8212 97.822406 0.001233 45.46 27.96 21-Sept-2020 97.8231 97.824241 0.001167 45.46 22.63 18-Sept-2020 97.8251 97.826255 0.00118 -- -- 17-Sept-2020 97.831 97.829706 -0.001323 45.59 22.77 16-Sept-2020 97.833 97.834228 0.001255 45.53 22.7 15-Sept-2020 97.835 97.836218 0.001245 53.73 36.23 14-Sept-2020 97.837 97.838378 0.001408 53.82 22.83 11-Sept-2020 97.8389 97.840187 0.001316 53.82 22.83 10-Sept-2020 97.8448 97.843759 -0.001064 53.82 22.83 09-Sept-2020 97.8468 97.848 0.001226 53.82 22.83 08-Sept-2020 97.8487 97.850324 0.00166 40.74 23.24 07-Sept-2020 97.8507 97.853012 0.002363 51.12 20.74 04-Sept-2020 97.8527 97.856258 0.003636 52.78 22.72 03-Sept-2020 97.8585 97.855845 -0.002713 52.78 22.72 02-Sept-2020 97.8605 97.860015 -0.000495 52.78 22.73 01-Sept-2020 97.8625 97.862203 -0.000304 54.17 24.98 28-Aug-2020 97.8664 97.866242 -0.000161 47.02 15.88 27-Aug-2020 97.8723 97.869597 -0.002762 51.4 22.87 26-Aug-2020 97.8742 97.874125 -0.000077 50.05 23.04 25-Aug-2020 97.8762 97.875982 -0.000223 46.56 29.06 24-Aug-2020 97.8781 97.877708 -0.00040 51.25 22.01 21-Aug-2020 97.8801 97.879972 -0.000131 51.03 21.75 20-Aug-2020 97.886 97.883169 -0.002893 51.03 21.75 19-Aug-2020 97.8879 97.887541 -0.000367 51.03 21.75 18-Aug-2020 97.8899 97.890487 0.00060 58.89 41.39 17-Aug-2020 97.8918 97.891052 -0.000764 58.89 20.12 14-Aug-2020 97.8938 97.8906 -0.003269 58.89 20.12 13-Aug-2020 97.8996 97.8939 -0.005822 58.89 20.12 12-Aug-2020 97.9015 97.8984 -0.003166 59.09 20.39 11-Aug-2020 97.9035 97.9006 -0.002962 51.2 33.7 10-Aug-2020 97.9054 97.9025 -0.002962 51.2 20.89 07-Aug-2020 97.9074 97.9045 -0.002962 55.12 20.89 06-Aug-2020 97.9132 97.908 -0.005311 56.32 22.41 05-Aug-2020 97.9151 97.9125 -0.002655 56.21 22.28 04-Aug-2020 97.9171 97.9152 -0.00194 44.36 26.86 03-Aug-2020 97.919 97.917 -0.002043 59.78 22.27 31-Jul-2020 97.9209 97.9186 -0.002349 59.78 22.27 30-Jul-2020 97.9267 97.9218 -0.005004 59.78 22.27 29-Jul-2020 97.9286 97.9261 -0.002553 59.97 22.47 28-Jul-2020 97.9305 97.9306 0.000102 52.28 34.78 27-Jul-2020 97.9325 97.9321 -0.000408 52.28 22.3 24-Jul-2020 97.9344 97.9347 0.000306 61.04 22.3 23-Jul-2020 97.9402 97.9363 -0.003982 61.04 22.3 22-Jul-2020 97.9422 97.9424 0.000204 61.04 22.3 21-Jul-2020 97.9441 97.9456 0.001531 44.78 27.28 20-Jul-2020 97.946 97.9456 -0.000408 57.34 22.21 17-Jul-2020 97.948 97.9471 -0.000919 57.34 22.22 16-Jul-2020 97.9537 97.9512 -0.002552 51.87 22.29 15-Jul-2020 97.9556 97.9551 -0.00051 55.25 24.49 14-Jul-2020 97.9576 97.9561 -0.001531 41.99 24.49 13-Jul-2020 97.9595 97.9578 -0.001735 45.92 24.39 10-Jul-2020 97.9614 97.9596 -0.001837 45.78 24.24 09-Jul-2020 97.9671 97.9639 -0.003266 45.85 24.31 08-Jul-2020 97.969 97.9684 -0.000612 45.85 24.31 07-Jul-2020 97.9709 97.9709 0 45.74 28.24 06-Jul-2020 97.9728 97.9722 -0.000612 53.63 22.37 03-Jul-2020 97.9747 97.9742 -0.00051 52.38 20.85 02-Jul-2020 97.9805 97.9773 -0.003266 54.28 22.93 01-Jul-2020 97.9824 97.9816 -0.000816 59.3 23.11 30-Jun-2020 97.9843 97.9839 -0.000408 55.72 33.06 29-Jun-2020 97.9862 97.9858 -0.000408 55.93 19.6 26-Jun-2020 97.9881 97.9886 0.00051 50.62 19.4 25-Jun-2020 97.9938 97.9908 -0.003061 50.62 19.3 24-Jun-2020 97.9958 97.9958 0 54.3 23.74 23-Jun-2020 97.9977 97.9982 0.00051 46.53 28.94 22-Jun-2020 97.9995 98 0.00051 55.7 20.22 19-Jun-2020 98.0014 97.9987 -0.002755 56.29 21.07 18-Jun-2020 98.0071 98.0007 -0.00653 49.9 20.01 17-Jun-2020 98.0089 98.0056 -0.003367 52.66 22.08 16-Jun-2020 98.0108 98.0082 -0.002653 41.18 23.68 15-Jun-2020 98.0127 98.0101 -0.002653 52.59 22.56 12-Jun-2020 98.0146 98.0121 -0.002551 53.49 23.15 11-Jun-2020 98.0203 98.0148 -0.005611 53.47 22.76 10-Jun-2020 98.0222 98.0197 -0.00255 56.57 23.44 09-Jun-2020 98.0241 98.0219 -0.002244 43.73 23.57 08-Jun-2020 98.0261 98.0239 -0.002244 58.42 23.14 05-Jun-2020 98.028 98.0257 -0.002346 58.42 23.14 04-Jun-2020 98.0338 98.0288 -0.0051 54.3 21.25 03-Jun-2020 98.0357 98.0334 -0.002346 54.15 21.05 02-Jun-2020 98.0377 98.0356 -0.002142 38.56 21.06 01-Jun-2020 98.0396 98.0364 -0.003264 37.55 20.05 29-May-2020 98.0415 98.0387 -0.002856 37.32 19.82 28-May-2020 98.0473 98.0413 -0.006119 40.8 23.3 27-May-2020 98.0493 98.0469 -0.002448 39.71 22.11 26-May-2020 98.0512 98.0494 -0.001836 54.1 36.51 22-May-2020 98.0552 98.0527 -0.00255 54.1 22.83 21-May-2020 98.0611 98.0546 -0.006629 52.33 22.97 20-May-2020 98.0631 98.058 -0.005201 50.49 20.8 19-May-2020 98.0651 98.0622 -0.002957 39.05 21.55 18-May-2020 98.0671 98.0652 -0.001937 49.96 13.93 15-May-2020 98.0691 98.0678 -0.001326 54.45 20.74 14-May-2020 98.0752 98.0707 -0.004588 57.19 24.18 13-May-2020 98.0772 98.0764 -0.000816 58.39 24.56 12-May-2020 98.0792 98.0791 -0.000102 41.05 23.55 11-May-2020 98.0812 98.0821 0.000918 44.78 14.34 07-May-2020 98.0891 98.0866 -0.002549 54.02 23.84 06-May-2020 98.0911 98.0898 -0.001325 54.02 23.84 05-May-2020 98.0931 98.0876 -0.005607 42.97 25.47 01-May-2020 98.100999 -- -- 56.08 24.27 30-Apr-2020 98.097 98.0912 -0.005913 56.08 24.27 29-Apr-2020 98.105 98.0938 -0.011416 55.7 23.8 28-Apr-2020 98.1069 98.0976 -0.009479 55.71 27.82 27-Apr-2020 98.1089 98.0987 -0.010397 58 25.03 24-Apr-2020 98.1109 98.1014 -0.009683 57.47 24.35 23-Apr-2020 98.1169 98.1055 -0.011619 60.31 24.36 22-Apr-2020 98.1188 98.1095 -0.009478 60.28 24.46 21-Apr-2020 98.1208 98.111 -0.009988 64.54 43.46 20-Apr-2020 98.1228 98.1132 -0.009784 64.54 21.25 17-Apr-2020 98.1248 98.1157 -0.009274 -- -- 16-Apr-2020 98.1309 98.1169 -0.014267 59.2 20.8 15-Apr-2020 98.1329 98.1226 -0.010496 59.15 20.48 14-Apr-2020 98.1349 98.129 -0.006012 38.04 15.89 09-Apr-2020 98.1369 98.1311 -0.00591 58.81 24.49 08-Apr-2020 98.1469 98.1329 -0.014264 58.81 24.49 07-Apr-2020 98.1489 98.1404 -0.00866 64.75 30.63 06-Apr-2020 98.1509 98.1404 -0.010698 57.35 26.54 03-Apr-2020 98.153 98.1417 -0.011513 66.01 24.61 02-Apr-2020 98.159 98.1442 -0.015078 58.8 24.78 01-Apr-2020 98.1611 98.149 -0.012327 56.45 24.83 31-Mar-2020 98.1632 98.151 -0.012428 41.65 24.15 30-Mar-2020 98.1652 98.1529 -0.01253 41.74 24.24 27-Mar-2020 98.1673 98.1518 -0.015789 42.07 24.44 26-Mar-2020 98.1735 98.1523 -0.021594 42.07 24.44 25-Mar-2020 98.1756 98.1584 -0.01752 42.18 24.55 24-Mar-2020 98.1776 98.1663 -0.01151 42.05 24.42 23-Mar-2020 98.1798 98.1695 -0.010491 55.96 23.51 20-Mar-2020 98.1819 98.1705 -0.011611 56.24 23.86 19-Mar-2020 98.1884 98.1758 -0.012832 56.1 23.68 18-Mar-2020 98.1905 98.1829 -0.00774 57.41 25.15 17-Mar-2020 98.1926 98.1989 0.006416 42.07 24.57 16-Mar-2020 98.1948 98.2039 0.009267 42.11 24.61 13-Mar-2020 98.1969 98.2038 0.007027 40.64 23.14 12-Mar-2020 98.2033 98.2053 0.002037 40.63 23.13 11-Mar-2020 98.2054 98.2111 0.005804 42.4 23.57 10-Mar-2020 98.2075 98.2005 -0.007128 45.7 26.88 09-Mar-2020 98.2095 98.213 0.003564 62.01 22.9 06-Mar-2020 98.2116 98.2136 0.002036 66 26.86 05-Mar-2020 98.2176 98.2124 -0.005294 61.89 23.04 04-Mar-2020 98.2197 98.2178 -0.001934 61.89 23.04 03-Mar-2020 98.2217 98.2216 -0.000102 45.26 27.64 02-Mar-2020 98.2237 98.2195 -0.004276 52.65 28.85 28-Feb-2020 98.2258 98.2208 -0.00509 61.77 23.85 27-Feb-2020 98.2319 98.2239 -0.008144 62.52 24.87 26-Feb-2020 98.2339 98.2272 -0.00682 62.43 24.61 25-Feb-2020 98.236 98.2296 -0.006515 47.03 29.39 24-Feb-2020 98.238 98.2279 -0.010281 58.16 25.06 21-Feb-2020 98.2401 98.2282 -0.012113 62.03 27.38 20-Feb-2020 98.2462 98.2277 -0.01883 49.42 11.11 19-Feb-2020 98.2483 98.2345 -0.014046 51.78 14.19 18-Feb-2020 98.2503 98.2389 -0.011603 40.35 21.16 17-Feb-2020 98.2524 98.2398 -0.012824 50.09 10.56 14-Feb-2020 98.2544 98.2424 -0.012213 50.89 13.25 13-Feb-2020 98.2606 98.2458 -0.015062 53.51 16.66 12-Feb-2020 98.2626 98.2524 -0.01038 57.62 22.02 11-Feb-2020 98.2647 98.2542 -0.010685 38.72 21.22 10-Feb-2020 98.2667 98.2557 -0.011194 39.58 18.85 07-Feb-2020 98.2688 98.2587 -0.010278 57.57 19.08 06-Feb-2020 98.275 98.2619 -0.01333 60.46 22.99 05-Feb-2020 98.2771 98.2659 -0.011396 61.03 23.75 04-Feb-2020 98.2792 98.2689 -0.01048 41.51 24.01 03-Feb-2020 98.2812 98.2719 -0.009463 41.71 24.21 31-Jan-2020 98.2833 98.2723 -0.011192 35.26 17.76 30-Jan-2020 98.2897 98.2811 -0.00875 65.33 47.83 29-Jan-2020 98.2918 98.2838 -0.008139 61.27 20.29 28-Jan-2020 98.2939 98.2852 -0.008851 51.36 19.85 27-Jan-2020 98.296 98.2867 -0.009461 49.65 16.58 24-Jan-2020 98.2981 98.2873 -0.010987 48.4 15.04 23-Jan-2020 98.3044 98.2926 -0.012004 56.18 24.6 22-Jan-2020 98.3065 98.2969 -0.009765 56.07 23.75 21-Jan-2020 98.3085 98.2974 -0.011291 48.09 30.59 20-Jan-2020 98.3106 98.2975 -0.013325 47.22 23.55 17-Jan-2020 98.3128 98.3033 -0.009663 50.04 17.76 16-Jan-2020 98.3191 98.3075 -0.011798 54.5 23.19 15-Jan-2020 98.3211 98.3104 -0.010883 51.58 18.66 14-Jan-2020 98.3233 98.3122 -0.011289 39.78 21.57 13-Jan-2020 98.3254 98.3144 -0.011187 53.52 21.22 10-Jan-2020 98.3275 98.3168 -0.010882 52.02 19.38 09-Jan-2020 98.3338 98.3205 -0.013525 52.28 19.7 08-Jan-2020 98.336 98.3254 -0.010779 53.14 21.61 07-Jan-2020 98.3381 98.3264 -0.011898 42.59 25.09 06-Jan-2020 98.3402 98.331 -0.009355 45.2 23.04 03-Jan-2020 98.3423 98.3338 -0.008643 44.71 22.06 02-Jan-2020 98.3487 98.3388 -0.010066 41.92 22.96 31-Dec-2019 98.3508 98.3456 -0.005287 49.4 29.7 30-Dec-2019 98.3552 98.3473 -0.008032 48.97 22.5 27-Dec-2019 98.3574 98.3528 -0.004677 48.1 22.32 24-Dec-2019 98.3639 98.3582 -0.005795 49.7 23.79 23-Dec-2019 98.3705 98.3619 -0.008742 41.29 23.79 20-Dec-2019 98.3726 98.3681 -0.004574 37.46 19.96 19-Dec-2019 98.3791 98.3702 -0.009047 37.46 19.96 18-Dec-2019 98.3812 98.3768 -0.004472 41.91 24.41 17-Dec-2019 98.3833 98.3777 -0.005692 42.74 25.24 16-Dec-2019 98.3855 98.3786 -0.007013 40.61 17.65 13-Dec-2019 98.3876 98.3821 -0.00559 53.03 22.94 12-Dec-2019 98.3939 98.3867 -0.007318 51.98 21.69 11-Dec-2019 98.396 98.3927 -0.003354 52.66 21.29 10-Dec-2019 98.3981 98.3958 -0.002337 59.81 42.07 09-Dec-2019 98.4002 98.3978 -0.002439 59.81 22.56 06-Dec-2019 98.4023 98.3999 -0.002439 59.81 22.56 05-Dec-2019 98.4085 98.4035 -0.005081 59.57 22.56 04-Dec-2019 98.4106 98.4077 -0.002947 59.59 22.59 03-Dec-2019 98.4126 98.4087 -0.003963 40.94 23.44 02-Dec-2019 98.4147 98.4087 -0.006097 46.85 22.86 29-Nov-2019 98.4168 98.4121 -0.004776 54.16 23.52 28-Nov-2019 98.423 98.4148 -0.008331 54.16 23.52 27-Nov-2019 98.4251 98.4195 -0.00569 55.66 22.77 26-Nov-2019 98.4271 98.4225 -0.004674 56.45 36.41 25-Nov-2019 98.4292 98.4238 -0.005486 53.55 20.14 22-Nov-2019 98.4312 98.4255 -0.005791 56.51 23.82 21-Nov-2019 98.4373 98.4306 -0.006806 55.37 21.77 20-Nov-2019 98.4394 98.4345 -0.004978 55.25 21.62 19-Nov-2019 98.4414 98.4369 -0.004571 52.28 31.05 18-Nov-2019 98.4434 98.4379 -0.005587 52.55 22.09 15-Nov-2019 98.4455 98.4428 -0.002743 51.01 24.57 14-Nov-2019 98.4516 98.4435 -0.008227 52.84 25.93 13-Nov-2019 98.4537 98.4506 -0.003149 56.95 29.58 12-Nov-2019 98.4557 98.4529 -0.002844 56.39 24.28 11-Nov-2019 98.4578 98.453 -0.004875 57.45 23.26 08-Nov-2019 98.4598 98.4551 -0.004774 54.73 22.9 07-Nov-2019 98.466 98.454 -0.012187 55.19 23.46 06-Nov-2019 98.4681 98.4589 -0.009343 40.96 23.46 05-Nov-2019 98.4701 98.462 -0.008226 40.64 23.14 04-Nov-2019 98.4722 98.4683 -0.003961 35.46 16.24 01-Nov-2019 98.4743 98.4701 -0.004265 34.56 15.18 31-Oct-2019 98.4804 98.4714 -0.009139 41.29 23.79 30-Oct-2019 98.4825 98.473 -0.009646 41.29 23.79 29-Oct-2019 98.4846 98.4778 -0.006905 43.83 26.33 28-Oct-2019 98.4866 98.4807 -0.005991 52.71 20.56 25-Oct-2019 98.4887 98.4841 -0.004671 55.25 23.67 24-Oct-2019 98.4948 98.4826 -0.012386 55.25 23.67 23-Oct-2019 98.4968 98.4858 -0.011168 55.04 23.41 22-Oct-2019 98.4989 98.4871 -0.01198 39.86 22.36 21-Oct-2019 98.5009 98.4901 -0.010964 40.38 22.89 18-Oct-2019 98.503 98.4894 -0.013807 -- -- 17-Oct-2019 98.5091 98.4917 -0.017663 51.33 20.96 16-Oct-2019 98.5112 98.4975 -0.013907 52.14 21.21 15-Oct-2019 98.5132 98.5007 -0.012689 42.85 25.35 14-Oct-2019 98.5153 98.5048 -0.010658 49.1 22.82 11-Oct-2019 98.5173 98.5069 -0.010557 48.3 21.92 10-Oct-2019 98.5234 98.5104 -0.013195 48.31 21.92 09-Oct-2019 98.5255 98.5174 -0.008221 48.26 21.24 08-Oct-2019 98.5275 98.5196 -0.008018 43.83 21.24 07-Oct-2019 98.5295 98.5229 -0.006699 44.48 21.94 04-Oct-2019 98.5316 98.5249 -0.0068 46.16 23.26 03-Oct-2019 98.5377 98.5299 -0.007916 41.64 24.14 02-Oct-2019 98.5397 98.5332 -0.006596 45.77 19.83 01-Oct-2019 98.5418 98.5348 -0.007104 37.91 20.41 30-Sept-2019 98.5438 98.5376 -0.006292 45.16 18.25 27-Sept-2019 98.5458 98.5398 -0.006089 45.21 18.32 26-Sept-2019 98.5518 98.5425 -0.009437 46.07 19.28 25-Sept-2019 98.5537 98.5476 -0.00619 46.82 20.13 24-Sept-2019 98.5557 98.552 -0.003754 37.63 20.13 23-Sept-2019 98.5577 98.5542 -0.003551 41.01 20.76 20-Sept-2019 98.5596 98.5559 -0.003754 40.1 19.82 19-Sept-2019 98.5655 98.5581 -0.007508 40.1 19.82 18-Sept-2019 98.5675 98.5639 -0.003652 40.45 20.18 17-Sept-2019 98.5695 98.5669 -0.002638 40.66 23.16 16-Sept-2019 98.5713 98.5651 -0.00629 44.3 19.15 13-Sept-2019 98.5732 98.5633 -0.010043 47.39 22.57 12-Sept-2019 98.5788 98.5715 -0.007405 46.26 21.32 11-Sept-2019 98.5807 98.5774 -0.003348 48.22 23.5 10-Sept-2019 98.5825 98.5813 -0.001217 45.37 24.21 09-Sept-2019 98.5844 98.5842 -0.000203 44.88 21.21 06-Sept-2019 98.5863 98.588 0.001724 45.04 19.83 05-Sept-2019 98.5918 98.5906 -0.001217 41.18 19.36 04-Sept-2019 98.5937 98.5951 0.00142 40.61 19.36 03-Sept-2019 98.5956 98.5999 0.004361 38.81 21.31 02-Sept-2019 98.5974 98.6011 0.003753 39.02 21.52 30-Aug-2019 98.5992 98.6024 0.003245 39.88 22.38 29-Aug-2019 98.6048 98.6059 0.001116 41.04 23.54 28-Aug-2019 98.6066 98.6124 0.005882 40.95 23.45 27-Aug-2019 98.6084 98.6121 0.003752 41.17 23.67 23-Aug-2019 98.612 98.6132 0.001217 54.71 23.73 22-Aug-2019 98.6173 98.6152 -0.002129 52.78 24.59 21-Aug-2019 98.6191 98.6213 0.002231 44.71 16.11 20-Aug-2019 98.6208 98.6243 0.003549 40.01 22.51 19-Aug-2019 98.6225 98.6252 0.002738 40.33 22.85 16-Aug-2019 98.6242 98.6285 0.00436 53.66 23.08 15-Aug-2019 98.6293 98.6301 0.000811 54.56 24.16 14-Aug-2019 98.631 98.6325 0.001521 51.7 20.71 13-Aug-2019 98.6328 98.6354 0.002636 38.21 20.71 12-Aug-2019 98.6345 98.6359 0.001419 38.21 20.73 09-Aug-2019 98.6362 98.6365 0.000304 53.53 20.9 08-Aug-2019 98.6413 98.6389 -0.002433 53.53 20.9 07-Aug-2019 98.643 98.6428 -0.000203 49.18 13.49 06-Aug-2019 98.6447 98.6432 -0.001521 38.4 20.9 05-Aug-2019 98.6464 98.6442 -0.00223 45.77 21.6 02-Aug-2019 98.6481 98.645 -0.003142 46.23 18.9 01-Aug-2019 98.6532 98.6453 -0.008008 46.02 18.67 31-Jul-2019 98.6549 98.65 -0.004967 46.02 18.67 30-Jul-2019 98.6567 98.6519 -0.004865 38.06 20.56 29-Jul-2019 98.6584 98.6553 -0.003142 37.88 16.82 26-Jul-2019 98.6601 98.6564 -0.00375 38.4 17.37 25-Jul-2019 98.6652 98.6596 -0.005676 38.35 17.31 24-Jul-2019 98.6669 98.666 -0.000912 43.69 22.89 23-Jul-2019 98.6686 98.6676 -0.001013 43.53 26.03 22-Jul-2019 98.6703 98.6682 -0.002128 43.66 22.08 19-Jul-2019 98.672 98.6707 -0.001317 50.74 23.66 18-Jul-2019 98.6771 98.6719 -0.00527 49.05 21.73 17-Jul-2019 98.6788 98.676 -0.002837 49.05 21.73 16-Jul-2019 98.6805 98.6775 -0.00304 39.23 21.73 15-Jul-2019 98.6822 98.6794 -0.002837 47.8 22.65 12-Jul-2019 98.6839 98.68 -0.003952 51.19 26.06 11-Jul-2019 98.689 98.6803 -0.008816 51.85 22.95 10-Jul-2019 98.6907 98.6844 -0.006384 51.6 22.65 09-Jul-2019 98.6924 98.6887 -0.003749 47.43 23.13 08-Jul-2019 98.6942 98.6912 -0.00304 47.8 21.61 05-Jul-2019 98.6958 98.6931 -0.002736 45.34 22.33 04-Jul-2019 98.7009 98.6938 -0.007193 45.34 22.33 03-Jul-2019 98.7026 98.6993 -0.003343 41.1 21.58 02-Jul-2019 98.7043 98.7013 -0.003039 41.63 23.92 01-Jul-2019 98.706 98.703 -0.003039 45.03 18.52 28-Jun-2019 98.7077 98.705 -0.002735 46.11 19.74 27-Jun-2019 98.7128 98.7076 -0.005268 45.12 18.62 26-Jun-2019 98.7145 98.713 -0.00152 44.67 18.34 25-Jun-2019 98.7162 98.7146 -0.001621 37.36 19.86 24-Jun-2019 98.7179 98.7165 -0.001418 41.01 20.75 21-Jun-2019 98.7196 98.7176 -0.002026 -- -- 20-Jun-2019 98.7247 98.7193 -0.00547 41 20.74 19-Jun-2019 98.7265 98.7264 -0.000101 44 23.84 18-Jun-2019 98.7282 98.7266 -0.001621 41.34 23.84 17-Jun-2019 98.7299 98.7242 -0.005773 41.85 22.5 14-Jun-2019 98.7316 98.7265 -0.005166 40.95 21.58 13-Jun-2019 98.7367 98.7277 -0.009115 41.48 22.13 12-Jun-2019 98.7383 98.7328 -0.00557 37.72 18.28 11-Jun-2019 98.74 98.7336 -0.006482 41.35 18.28 10-Jun-2019 98.7416 98.7339 -0.007798 41.35 18.28 07-Jun-2019 98.7432 98.7356 -0.007697 44.61 17.34 06-Jun-2019 98.7483 98.7379 -0.010532 45.12 17.92 05-Jun-2019 98.7503 98.7459 -0.004456 38.3 20.8 04-Jun-2019 98.7518 98.7462 -0.005671 39.52 22.02 03-Jun-2019 98.7535 98.7475 -0.006076 40.89 23.83 31-May-2019 98.7552 98.7495 -0.005772 50.47 23.78 30-May-2019 98.7601 98.7503 -0.009923 48.3 24.02 29-May-2019 98.7617 98.7526 -0.009214 47.56 22.98 28-May-2019 98.7634 98.7566 -0.006885 -- -- 24-May-2019 98.7668 98.759 -0.007897 -- -- 23-May-2019 98.7719 98.761 -0.011036 -- -- 22-May-2019 98.7736 98.764 -0.009719 -- -- 21-May-2019 98.7753 98.7696 -0.005771 -- -- 20-May-2019 98.777 98.7707 -0.006378 -- -- 17-May-2019 98.7787 98.7731 -0.005669 -- -- 16-May-2019 98.7838 98.7758 -0.008098 -- -- 15-May-2019 98.7855 98.7812 -0.004353 -- -- 14-May-2019 98.7872 98.7831 -0.00415 -- -- 13-May-2019 98.7889 98.7841 -0.004859 -- -- 10-May-2019 98.7906 98.7862 -0.004454 -- -- 09-May-2019 98.7957 98.7886 -0.007187 -- -- 08-May-2019 98.7974 98.7913 -0.006174 -- -- 07-May-2019 98.7991 98.7939 -0.005263 -- -- 03-May-2019 98.8092 98.7964 -0.006073 -- -- 02-May-2019 98.8075 98.7971 -0.010526 -- -- 01-May-2019 98.809195 -- -- -- -- 30-Apr-2019 98.8109 98.802 -0.007287 -- -- 29-Apr-2019 98.8124 98.8036 -0.008906 -- -- 26-Apr-2019 98.814 98.8078 -0.006274 -- -- 25-Apr-2019 98.8192 98.8101 -0.009209 -- -- 24-Apr-2019 98.8209 98.8148 -0.006173 -- -- 23-Apr-2019 98.8226 98.8155 -0.007185 -- -- 18-Apr-2019 98.8244 98.8181 -0.006375 -- -- 17-Apr-2019 98.8331 98.8203 -0.012951 -- -- 16-Apr-2019 98.8349 98.8259 -0.009106 -- -- 15-Apr-2019 98.8366 98.8272 -0.009511 -- -- 12-Apr-2019 98.8384 98.8303 -0.008195 -- -- 11-Apr-2019 98.8437 98.8329 -0.010926 -- -- 10-Apr-2019 98.8453 98.8381 -0.007284 -- -- 09-Apr-2019 98.847 98.8386 -0.008498 -- -- 08-Apr-2019 98.8488 98.8403 -0.008599 -- -- 05-Apr-2019 98.8506 98.8421 -0.008599 -- -- 04-Apr-2019 98.856 98.8451 -0.011026 -- -- 03-Apr-2019 98.8581 98.8518 -0.006373 -- -- 02-Apr-2019 98.8599 98.8542 -0.005766 -- -- 01-Apr-2019 98.8617 98.8552 -0.006575 -- -- 29-Mar-2019 98.8635 98.8587 -0.004855 -- -- 28-Mar-2019 98.869 98.8622 -0.006878 -- -- 27-Mar-2019 98.8708 98.8661 -0.004754 -- -- 26-Mar-2019 98.8726 98.8679 -0.004754 -- -- 25-Mar-2019 98.8744 98.8671 -0.007383 -- -- 22-Mar-2019 98.8762 98.8696 -0.006675 -- -- 21-Mar-2019 98.8815 98.8717 -0.009911 -- -- 20-Mar-2019 98.8833 98.8761 -0.007281 -- -- 19-Mar-2019 98.8851 98.8776 -0.007585 -- -- 18-Mar-2019 98.8868 98.8791 -0.007787 -- -- 15-Mar-2019 98.8886 98.8815 -- -- -- 14-Mar-2019 98.894 98.8861 -- -- -- 13-Mar-2019 98.8957 98.8904 -- -- -- 12-Mar-2019 98.8975 98.8915 -- -- -- 11-Mar-2019 98.8993 98.8912 -- -- -- 08-Mar-2019 98.9011 98.8948 -- -- -- 07-Mar-2019 98.9065 98.8952 -- -- -- 06-Mar-2019 98.9082 98.9007 -- -- -- 05-Mar-2019 98.91 98.9023 -- -- -- 04-Mar-2019 98.9118 98.9031 -- -- -- 01-Mar-2019 98.9136 98.9046 -- -- -- 28-Feb-2019 98.919 98.9066 -- -- -- 27-Feb-2019 98.9208 98.9117 -- -- -- 26-Feb-2019 98.9225 98.915 -- -- -- 25-Feb-2019 98.9243 98.9168 -- -- -- 22-Feb-2019 98.9262 98.9183 -- -- -- 21-Feb-2019 98.9316 98.9198 -- -- -- 20-Feb-2019 98.9334 98.9239 -- -- -- 19-Feb-2019 98.9352 98.9262 -- -- -- 18-Feb-2019 98.937 98.9278 -- -- -- 15-Feb-2019 98.9424 98.9286 -- -- -- 14-Feb-2019 98.9442 98.9307 -- -- -- 13-Feb-2019 98.946 98.9366 -- -- -- 12-Feb-2019 98.9478 98.9374 -- -- -- 11-Feb-2019 98.9496 98.9406 -- -- -- 08-Feb-2019 98.9514 98.9445 -- -- -- 07-Feb-2019 98.9568 98.947 -- -- -- 06-Feb-2019 98.9586 98.9511 -- -- -- 05-Feb-2019 98.9604 98.9528 -- -- -- 04-Feb-2019 98.9622 98.9554 -- -- -- 01-Feb-2019 98.964 98.957 -- -- -- 31-Jan-2019 98.9695 98.9595 -- -- -- 30-Jan-2019 98.9713 98.963 -- -- -- 29-Jan-2019 98.9732 98.9656 -- -- -- 28-Jan-2019 98.975 98.9672 -- -- -- 25-Jan-2019 98.9769 98.9698 -- -- -- 24-Jan-2019 98.9825 98.9732 -- -- -- 23-Jan-2019 98.9844 98.9761 -- -- -- 22-Jan-2019 98.9862 98.9785 -- -- -- 21-Jan-2019 98.9881 98.9807 -- -- -- 18-Jan-2019 98.99 -- -- -- -- 17-Jan-2019 98.9957 98.9855 -- -- -- 16-Jan-2019 98.9976 98.9889 -- -- -- 15-Jan-2019 98.9996 98.9918 -- -- -- 14-Jan-2019 99.0015 98.9922 -- -- -- 11-Jan-2019 99.0035 99.0035 -- -- -- 10-Jan-2019 99.0093 99.0093 -- -- -- 09-Jan-2019 99.0112 99.0112 -- -- -- 08-Jan-2019 99.0132 99.0132 -- -- -- 07-Jan-2019 99.0151 99.0151 -- -- -- 04-Jan-2019 99.0171 99.0171 -- -- -- 03-Jan-2019 99.0231 99.0231 -- -- -- 02-Jan-2019 99.025 99.025 -- -- -- 31-Dec-2018 99.027 99.027 -- -- -- 28-Dec-2018 99.0329 99.0329 -- -- -- 27-Dec-2018 99.0391 99.0391 -- -- -- 24-Dec-2018 99.041 99.041 -- -- -- 21-Dec-2018 99.047 99.047 -- -- -- 20-Dec-2018 99.0529 99.0529 -- -- -- 19-Dec-2018 99.0549 99.0549 -- -- -- 18-Dec-2018 99.0569 99.0569 -- -- -- 17-Dec-2018 99.0589 99.0589 -- -- -- 14-Dec-2018 99.0608 99.0608 -- -- -- 13-Dec-2018 99.0667 99.0667 -- -- -- 12-Dec-2018 99.0686 99.0686 -- -- -- 11-Dec-2018 99.0706 99.0706 -- -- -- 10-Dec-2018 99.0725 99.0725 -- -- -- 07-Dec-2018 99.0744 99.0744 -- -- -- 06-Dec-2018 99.0802 99.0802 -- -- -- 05-Dec-2018 99.0821 99.0821 -- -- -- 04-Dec-2018 99.0839 99.0839 -- -- -- 03-Dec-2018 99.0858 99.0858 -- -- -- 30-Nov-2018 99.0877 99.0877 -- -- -- 29-Nov-2018 99.0933 99.0933 -- -- -- 28-Nov-2018 99.0952 99.0952 -- -- -- 27-Nov-2018 99.0971 99.0971 -- -- -- 26-Nov-2018 99.0989 99.0989 -- -- -- 23-Nov-2018 99.1008 99.1008 -- -- -- 22-Nov-2018 99.1064 99.1064 -- -- -- 21-Nov-2018 99.1082 99.1082 -- -- -- 20-Nov-2018 99.1101 99.1101 -- -- -- 19-Nov-2018 99.112 99.112 -- -- -- 16-Nov-2018 99.1139 99.1139 -- -- -- 15-Nov-2018 99.1196 99.1196 -- -- -- 14-Nov-2018 99.1214 99.1214 -- -- -- 13-Nov-2018 99.1233 99.1233 -- -- -- 12-Nov-2018 99.1252 99.1252 -- -- -- 09-Nov-2018 99.127 99.127 -- -- -- 08-Nov-2018 99.1326 99.1326 -- -- -- 07-Nov-2018 99.1345 99.1345 -- -- -- 06-Nov-2018 99.1363 99.1363 -- -- -- 05-Nov-2018 99.1382 99.1382 -- -- -- 02-Nov-2018 99.1401 99.1401 -- -- -- 01-Nov-2018 99.1456 99.1456 -- -- -- 31-Oct-2018 99.1475 99.1475 -- -- -- 30-Oct-2018 99.1493 99.1493 -- -- -- 29-Oct-2018 99.1512 99.1512 -- -- -- 26-Oct-2018 99.153 99.153 -- -- -- 25-Oct-2018 99.1586 99.1586 -- -- -- 24-Oct-2018 99.1604 99.1604 -- -- -- 23-Oct-2018 99.1623 99.1623 -- -- -- 22-Oct-2018 99.1642 99.1642 -- -- -- 19-Oct-2018 99.1661 99.1661 -- -- -- 18-Oct-2018 99.1717 99.1717 -- -- -- 17-Oct-2018 99.1736 99.1736 -- -- -- 16-Oct-2018 99.1755 99.1755 -- -- -- 15-Oct-2018 99.1774 99.1774 -- -- -- 12-Oct-2018 99.1793 99.1793 -- -- -- 11-Oct-2018 99.1849 99.1849 -- -- -- 10-Oct-2018 99.1868 99.1868 -- -- -- 09-Oct-2018 99.1887 99.1887 -- -- -- 08-Oct-2018 99.1906 99.1906 -- -- -- 05-Oct-2018 99.1925 99.1925 -- -- -- 04-Oct-2018 99.1983 99.1983 -- -- -- 03-Oct-2018 99.2002 99.2002 -- -- -- 02-Oct-2018 99.2021 99.2021 -- -- -- 01-Oct-2018 99.2041 99.2041 -- -- -- 28-Sept-2018 99.206 99.206 -- -- -- 27-Sept-2018 99.2124 99.2124 -- -- -- 26-Sept-2018 99.2143 99.2143 -- -- -- 25-Sept-2018 99.2163 99.2163 -- -- -- 24-Sept-2018 99.2182 99.2182 -- -- -- 21-Sept-2018 99.2202 99.2202 -- -- -- 20-Sept-2018 99.226 99.226 -- -- -- 19-Sept-2018 99.2279 99.2279 -- -- -- 18-Sept-2018 99.2299 99.2299 -- -- -- 17-Sept-2018 99.2318 99.2318 -- -- -- 14-Sept-2018 99.2337 99.2337 -- -- -- 13-Sept-2018 99.2395 99.2395 -- -- -- 12-Sept-2018 99.2415 99.2415 -- -- -- 11-Sept-2018 99.2434 99.2434 -- -- -- 10-Sept-2018 99.2453 99.2453 -- -- -- 07-Sept-2018 99.2472 99.2472 -- -- -- 06-Sept-2018 99.2531 99.2531 -- -- -- 05-Sept-2018 99.255 99.255 -- -- -- 04-Sept-2018 99.257 99.257 -- -- -- 03-Sept-2018 99.2589 99.2589 -- -- -- 31-Aug-2018 99.2609 99.2609 -- -- -- 30-Aug-2018 99.2666 99.2666 -- -- -- 29-Aug-2018 99.2686 99.2686 -- -- -- 28-Aug-2018 99.2705 99.2705 -- -- -- 24-Aug-2018 99.2744 99.2744 -- -- -- 23-Aug-2018 99.2803 99.2803 -- -- -- 22-Aug-2018 99.2822 99.2822 -- -- -- 21-Aug-2018 99.2841 99.2841 -- -- -- 20-Aug-2018 99.2861 99.2861 -- -- -- 17-Aug-2018 99.288 99.288 -- -- -- 16-Aug-2018 99.2939 99.2939 -- -- -- 15-Aug-2018 99.2958 99.2958 -- -- -- 14-Aug-2018 99.2977 99.2977 -- -- -- 13-Aug-2018 99.2997 99.2997 -- -- -- 10-Aug-2018 99.3016 99.3016 -- -- -- 09-Aug-2018 99.3075 99.3075 -- -- -- 08-Aug-2018 99.3095 99.3095 -- -- -- 07-Aug-2018 99.3114 99.3114 -- -- -- 06-Aug-2018 99.3134 99.3134 -- -- -- 03-Aug-2018 99.3153 99.3153 -- -- -- 02-Aug-2018 99.3212 99.3212 -- -- -- 01-Aug-2018 99.3232 99.3232 -- -- -- 31-Jul-2018 99.3252 99.3252 -- -- -- 30-Jul-2018 99.3272 99.3272 -- -- -- 27-Jul-2018 99.3291 99.3291 -- -- -- 26-Jul-2018 99.335 99.335 -- -- -- 25-Jul-2018 99.337 99.337 -- -- -- 24-Jul-2018 99.3389 99.3389 -- -- -- 23-Jul-2018 99.3409 99.3409 -- -- -- 20-Jul-2018 99.3429 99.3429 -- -- -- 19-Jul-2018 99.3487 99.3487 -- -- -- 18-Jul-2018 99.3507 99.3507 -- -- -- 17-Jul-2018 99.3527 99.3527 -- -- -- 16-Jul-2018 99.3546 99.3546 -- -- -- 13-Jul-2018 99.3566 99.3566 -- -- -- 12-Jul-2018 99.3625 99.3625 -- -- -- 11-Jul-2018 99.3645 99.3645 -- -- -- 10-Jul-2018 99.3664 99.3664 -- -- -- 09-Jul-2018 99.3684 99.3684 -- -- -- 06-Jul-2018 99.3703 99.3703 -- -- -- 05-Jul-2018 99.3762 99.3762 -- -- -- 04-Jul-2018 99.378108 -- -- -- -- 03-Jul-2018 99.3801 99.3801 -- -- -- 02-Jul-2018 99.382 99.382 -- -- -- 29-Jun-2018 99.384 99.384 -- -- -- 28-Jun-2018 99.39 99.39 -- -- -- 27-Jun-2018 99.392 99.392 -- -- -- 26-Jun-2018 99.394 99.394 -- -- -- 25-Jun-2018 99.3959 99.3959 -- -- -- 22-Jun-2018 99.3979 99.3979 -- -- -- 21-Jun-2018 99.4038 99.4038 -- -- -- 20-Jun-2018 99.4057 99.4057 -- -- -- 19-Jun-2018 99.4077 99.4077 -- -- -- 18-Jun-2018 99.4096 99.4096 -- -- -- 15-Jun-2018 99.4116 99.4116 -- -- -- 14-Jun-2018 99.4174 99.4174 -- -- -- 13-Jun-2018 99.4194 99.4194 -- -- -- 12-Jun-2018 99.4214 99.4214 -- -- -- 11-Jun-2018 99.4234 99.4234 -- -- -- 08-Jun-2018 99.4253 99.4253 -- -- -- 07-Jun-2018 99.4313 99.4313 -- -- -- 06-Jun-2018 99.4333 99.4333 -- -- -- 05-Jun-2018 99.4353 99.4353 -- -- -- 04-Jun-2018 99.4373 99.4373 -- -- -- 01-Jun-2018 99.4393 99.4393 -- -- -- 31-May-2018 99.445209 -- -- -- -- 30-May-2018 99.4472 99.4472 -- -- -- 29-May-2018 99.4492 99.4492 -- -- -- 25-May-2018 99.4532 99.4532 -- -- -- 24-May-2018 99.4591 99.4591 -- -- -- 23-May-2018 99.4611 99.4611 -- -- -- 22-May-2018 99.4631 99.4631 -- -- -- 21-May-2018 99.4651 99.4651 -- -- -- 18-May-2018 99.467 99.467 -- -- -- 17-May-2018 99.473 99.473 -- -- -- 16-May-2018 99.4749 99.4749 -- -- -- 15-May-2018 99.4769 99.4769 -- -- -- 14-May-2018 99.4789 99.4789 -- -- -- 11-May-2018 99.4809 99.4809 -- -- -- 10-May-2018 99.4869 99.4869 -- -- -- 09-May-2018 99.4889 99.4889 -- -- -- 08-May-2018 99.4909 99.4909 -- -- -- 04-May-2018 99.4949 99.4949 -- -- -- 03-May-2018 99.5008 99.5008 -- -- -- 02-May-2018 99.5028 99.5028 -- -- -- 01-May-2018 99.50482 -- -- -- -- 30-Apr-2018 99.5048 99.5048 -- -- -- 27-Apr-2018 99.5088 99.5088 -- -- -- 26-Apr-2018 99.5148 99.5148 -- -- -- 25-Apr-2018 99.5168 99.5168 -- -- -- 24-Apr-2018 99.5188 99.5188 -- -- -- 23-Apr-2018 99.5208 99.5208 -- -- -- 20-Apr-2018 99.5228 99.5228 -- -- -- 19-Apr-2018 99.5288 99.5288 -- -- -- 18-Apr-2018 99.5308 99.5308 -- -- -- 17-Apr-2018 99.5327 99.5327 -- -- -- 16-Apr-2018 99.5347 99.5347 -- -- -- 13-Apr-2018 99.5367 99.5367 -- -- -- 12-Apr-2018 99.5427 99.5427 -- -- -- 11-Apr-2018 99.5447 99.5447 -- -- -- 10-Apr-2018 99.5466 99.5466 -- -- -- 09-Apr-2018 99.5486 99.5486 -- -- -- 06-Apr-2018 99.5506 99.5506 -- -- -- 05-Apr-2018 99.5565 99.5565 -- -- -- 04-Apr-2018 99.5585 99.5585 -- -- -- 03-Apr-2018 99.5604 99.5604 -- -- -- 29-Mar-2018 99.5624 99.5624 -- -- -- 28-Mar-2018 99.5726 99.5726 -- -- -- 27-Mar-2018 99.5746 99.5746 -- -- -- 26-Mar-2018 99.5766 99.5766 -- -- -- 23-Mar-2018 99.5786 99.5786 -- -- -- 22-Mar-2018 99.5847 99.5847 -- -- -- 21-Mar-2018 99.5867 99.5867 -- -- -- 20-Mar-2018 99.5888 99.5888 -- -- -- 19-Mar-2018 99.5908 99.5908 -- -- -- 16-Mar-2018 99.5928 99.5928 -- -- -- 15-Mar-2018 99.5989 99.5989 -- -- -- 14-Mar-2018 99.6009 99.6009 -- -- -- 13-Mar-2018 99.603 99.603 -- -- -- 12-Mar-2018 99.605 99.605 -- -- -- 09-Mar-2018 99.607 99.607 -- -- -- 08-Mar-2018 99.6131 99.6131 -- -- -- 07-Mar-2018 99.6151 99.6151 -- -- -- 06-Mar-2018 99.6171 99.6171 -- -- -- 05-Mar-2018 99.6192 99.6192 -- -- -- 02-Mar-2018 99.6212 99.6212 -- -- -- 01-Mar-2018 99.6273 99.6273 -- -- -- 28-Feb-2018 99.6293 99.6293 -- -- -- 27-Feb-2018 99.6314 99.6314 -- -- -- 26-Feb-2018 99.6334 99.6334 -- -- -- 23-Feb-2018 99.6354 99.6354 -- -- -- 22-Feb-2018 99.6414 99.6414 -- -- -- 21-Feb-2018 99.6434 99.6434 -- -- -- 20-Feb-2018 99.6453 99.6453 -- -- -- 19-Feb-2018 99.647337 -- -- -- -- 16-Feb-2018 99.6493 99.6493 -- -- -- 15-Feb-2018 99.6553 99.6553 -- -- -- 14-Feb-2018 99.6573 99.6573 -- -- -- 13-Feb-2018 99.6592 99.6592 -- -- -- 12-Feb-2018 99.6612 99.6612 -- -- -- 09-Feb-2018 99.6632 99.6632 -- -- -- 08-Feb-2018 99.6692 99.6692 -- -- -- 07-Feb-2018 99.6712 99.6712 -- -- -- 06-Feb-2018 99.6731 99.6731 -- -- -- 05-Feb-2018 99.6751 99.6751 -- -- -- 02-Feb-2018 99.6771 99.6771 -- -- -- 01-Feb-2018 99.6831 99.6831 -- -- -- 31-Jan-2018 99.685 99.685 -- -- -- 30-Jan-2018 99.687 99.687 -- -- -- 29-Jan-2018 99.689 99.689 -- -- -- 26-Jan-2018 99.691 99.691 -- -- -- 25-Jan-2018 99.6969 99.6969 -- -- -- 24-Jan-2018 99.6988 99.6988 -- -- -- 23-Jan-2018 99.7008 99.7008 -- -- -- 22-Jan-2018 99.7028 99.7028 -- -- -- 19-Jan-2018 99.708685 -- -- -- -- 18-Jan-2018 99.7107 99.7107 -- -- -- 17-Jan-2018 99.7126 99.7126 -- -- -- 16-Jan-2018 99.7145 99.7145 -- -- -- 15-Jan-2018 99.716502 -- -- -- -- 12-Jan-2018 99.7184 -- -- -- -- 11-Jan-2018 99.7243 -- -- -- -- 10-Jan-2018 99.7262 -- -- -- -- 09-Jan-2018 99.7282 -- -- -- -- 08-Jan-2018 99.7301 -- -- -- -- 05-Jan-2018 99.7321 -- -- -- -- 04-Jan-2018 99.7379 -- -- -- -- 03-Jan-2018 99.7399 -- -- -- -- 02-Jan-2018 99.742 -- -- -- -- 29-Dec-2017 99.7442 -- -- -- -- 28-Dec-2017 99.7721 -- -- -- -- 27-Dec-2017 99.775 -- -- -- -- 22-Dec-2017 99.7775 -- -- -- -- 21-Dec-2017 99.7887 -- -- -- -- 20-Dec-2017 99.7909 -- -- -- -- 19-Dec-2017 99.793 -- -- -- -- 18-Dec-2017 99.795 -- -- -- -- 15-Dec-2017 99.797 -- -- -- -- 14-Dec-2017 99.803 -- -- -- -- 13-Dec-2017 99.805 -- -- -- -- 12-Dec-2017 99.807 -- -- -- -- 11-Dec-2017 99.809 -- -- -- -- 08-Dec-2017 99.8111 -- -- -- -- 07-Dec-2017 99.8171 -- -- -- -- 06-Dec-2017 99.8192 -- -- -- -- 05-Dec-2017 99.8212 -- -- -- -- 04-Dec-2017 99.8232 -- -- -- -- 01-Dec-2017 99.8252 -- -- -- -- 30-Nov-2017 99.8313 -- -- -- -- 29-Nov-2017 99.8333 -- -- -- -- 28-Nov-2017 99.8353 -- -- -- -- 27-Nov-2017 99.8374 -- -- -- -- 24-Nov-2017 99.8395 -- -- -- -- 23-Nov-2017 99.845628 -- -- -- -- 22-Nov-2017 99.8477 -- -- -- -- 21-Nov-2017 99.8497 -- -- -- -- 20-Nov-2017 99.8518 -- -- -- -- 17-Nov-2017 99.8538 -- -- -- -- 16-Nov-2017 99.86 -- -- -- -- 15-Nov-2017 99.8621 -- -- -- -- 14-Nov-2017 99.8641 -- -- -- -- 13-Nov-2017 99.8661 -- -- -- -- 10-Nov-2017 99.8682 -- -- -- -- 09-Nov-2017 99.8743 -- -- -- -- 08-Nov-2017 99.8764 -- -- -- -- 07-Nov-2017 99.8784 -- -- -- -- 06-Nov-2017 99.8804 -- -- -- -- 03-Nov-2017 99.8825 -- -- -- -- 02-Nov-2017 99.8886 -- -- -- -- 01-Nov-2017 99.8906 -- -- -- -- 31-Oct-2017 99.8927 -- -- -- -- 30-Oct-2017 99.8947 -- -- -- -- 27-Oct-2017 99.8968 -- -- -- -- 26-Oct-2017 99.9028 -- -- -- -- 25-Oct-2017 99.9049 -- -- -- -- 24-Oct-2017 99.9069 -- -- -- -- 23-Oct-2017 99.9089 -- -- -- -- 20-Oct-2017 99.911 -- -- -- -- 19-Oct-2017 99.9171 -- -- -- -- 18-Oct-2017 99.9192 -- -- -- -- 16-Oct-2017 99.9233 -- -- -- -- 13-Oct-2017 99.9253 -- -- -- -- 12-Oct-2017 99.9315 -- -- -- -- 11-Oct-2017 99.9336 -- -- -- -- 10-Oct-2017 99.9356 -- -- -- -- 09-Oct-2017 99.9377 -- -- -- -- 06-Oct-2017 99.9397 -- -- -- -- 05-Oct-2017 99.9459 -- -- -- -- 04-Oct-2017 99.9479 -- -- -- -- 03-Oct-2017 99.95 -- -- -- -- 02-Oct-2017 99.952 -- -- -- -- 29-Sept-2017 99.9541 -- -- -- -- 28-Sept-2017 99.9603 -- -- -- -- 27-Sept-2017 99.9623 -- -- -- -- 26-Sept-2017 99.9643 -- -- -- -- 25-Sept-2017 99.9664 -- -- -- -- 22-Sept-2017 99.9684 -- -- -- -- 21-Sept-2017 99.9745 -- -- -- -- 20-Sept-2017 99.9765 -- -- -- -- 19-Sept-2017 99.9785 -- -- -- -- 18-Sept-2017 99.9805 -- -- -- -- 15-Sept-2017 99.9825 -- -- -- -- 14-Sept-2017 99.9885 -- -- -- -- 13-Sept-2017 99.9905 -- -- -- -- 12-Sept-2017 99.9924 -- -- -- -- 11-Sept-2017 99.9944 -- -- -- -- 08-Sept-2017 99.9963 -- -- -- -- 07-Sept-2017 100.0023 -- -- -- -- 06-Sept-2017 100.0043 -- -- -- -- 05-Sept-2017 100.0063 -- -- -- -- 04-Sept-2017 100.0083 -- -- -- -- 01-Sept-2017 100.0102 -- -- -- -- 31-Aug-2017 100.0163 -- -- -- -- 30-Aug-2017 100.0184 -- -- -- -- 29-Aug-2017 100.0204 -- -- -- -- 28-Aug-2017 100.0224 -- -- -- -- 25-Aug-2017 100.0244 -- -- -- -- 24-Aug-2017 100.0306 -- -- -- -- 23-Aug-2017 100.0326 -- -- -- -- 22-Aug-2017 100.0346 -- -- -- -- 21-Aug-2017 100.0367 -- -- -- -- 18-Aug-2017 100.0387 -- -- -- -- 17-Aug-2017 100.0448 -- -- -- -- 16-Aug-2017 100.0468 -- -- -- -- 15-Aug-2017 100.0489 -- -- -- -- 14-Aug-2017 100.0509 -- -- -- -- 11-Aug-2017 100.0569 -- -- -- -- 10-Aug-2017 100.059 -- -- -- -- 09-Aug-2017 100.061 -- -- -- -- 08-Aug-2017 100.063 -- -- -- -- 07-Aug-2017 100.065 -- -- -- -- 04-Aug-2017 100.0711 -- -- -- -- 03-Aug-2017 100.0731 -- -- -- -- 02-Aug-2017 100.0751 -- -- -- -- 01-Aug-2017 100.0771 -- -- -- -- 31-Jul-2017 100.0792 -- -- -- -- 28-Jul-2017 100.0855 -- -- -- -- 27-Jul-2017 100.0875 -- -- -- -- 26-Jul-2017 100.0895 -- -- -- -- 25-Jul-2017 100.0916 -- -- -- -- 24-Jul-2017 100.0936 -- -- -- -- 21-Jul-2017 100.0997 -- -- -- -- 20-Jul-2017 100.1017 -- -- -- -- 19-Jul-2017 100.1037 -- -- -- -- 18-Jul-2017 100.1058 -- -- -- -- 17-Jul-2017 100.1078 -- -- -- -- 14-Jul-2017 100.1139 -- -- -- -- 13-Jul-2017 100.1159 -- -- -- -- 12-Jul-2017 100.118 -- -- -- -- 11-Jul-2017 100.1201 -- -- -- -- 10-Jul-2017 100.1222 -- -- -- -- 07-Jul-2017 100.1285 -- -- -- -- 06-Jul-2017 100.1306 -- -- -- -- 05-Jul-2017 100.1327 -- -- -- -- 04-Jul-2017 100.1348 -- -- -- -- 03-Jul-2017 100.1369 -- -- -- -- 30-Jun-2017 100.1435 -- -- -- -- 29-Jun-2017 100.1457 -- -- -- -- 28-Jun-2017 100.1478 -- -- -- -- 27-Jun-2017 100.15 -- -- -- -- 26-Jun-2017 100.1521 -- -- -- -- 25-Jun-2017 100.154179 -- -- -- -- 24-Jun-2017 100.156296 -- -- -- -- 23-Jun-2017 100.1584 -- -- -- -- 22-Jun-2017 100.1605 -- -- -- -- 21-Jun-2017 100.1626 -- -- -- -- 20-Jun-2017 100.1648 -- -- -- -- 19-Jun-2017 100.1669 -- -- -- -- 18-Jun-2017 100.168995 -- -- -- -- 17-Jun-2017 100.171081 -- -- -- -- 16-Jun-2017 100.1732 -- -- -- -- 15-Jun-2017 100.1753 -- -- -- -- 14-Jun-2017 100.1774 -- -- -- -- 13-Jun-2017 100.1794 -- -- -- -- 12-Jun-2017 100.1815 -- -- -- -- 11-Jun-2017 100.183638 -- -- -- -- 10-Jun-2017 100.185734 -- -- -- -- 09-Jun-2017 100.1878 -- -- -- -- 08-Jun-2017 100.1899 -- -- -- -- 07-Jun-2017 100.192 -- -- -- -- 06-Jun-2017 100.1941 -- -- -- -- 05-Jun-2017 100.1962 -- -- -- -- 04-Jun-2017 100.198295 -- -- -- -- 03-Jun-2017 100.200354 -- -- -- -- 02-Jun-2017 100.2024 -- -- -- -- 01-Jun-2017 100.2045 -- -- -- -- 31-May-2017 100.2065 -- -- -- -- 19-May-2017 100.2315 -- -- -- -- 18-May-2017 100.2336 -- -- -- -- 17-May-2017 100.2357 -- -- -- -- 16-May-2017 100.2378 -- -- -- -- 15-May-2017 100.2399 -- -- -- -- 14-May-2017 100.241933 -- -- -- -- 13-May-2017 100.244009 -- -- -- -- 12-May-2017 100.2461 -- -- -- -- 11-May-2017 100.2482 -- -- -- -- 10-May-2017 100.2503 -- -- -- -- 09-May-2017 100.2523 -- -- -- -- 08-May-2017 100.2544 -- -- -- -- 07-May-2017 100.256524 -- -- -- -- 06-May-2017 100.258619 -- -- -- -- 05-May-2017 100.2607 -- -- -- -- 04-May-2017 100.2628 -- -- -- -- 03-May-2017 100.2649 -- -- -- -- 02-May-2017 100.267 -- -- -- -- 01-May-2017 100.269 -- -- -- -- 30-Apr-2017 100.27126 -- -- -- -- 29-Apr-2017 100.273479 -- -- -- -- 28-Apr-2017 100.2757 -- -- -- -- 27-Apr-2017 100.2779 -- -- -- -- 26-Apr-2017 100.28 -- -- -- -- 25-Apr-2017 100.2821 -- -- -- -- 24-Apr-2017 100.2842 -- -- -- -- 23-Apr-2017 100.286307 -- -- -- -- 22-Apr-2017 100.288393 -- -- -- -- 21-Apr-2017 100.2905 -- -- -- -- 20-Apr-2017 100.2926 -- -- -- -- 19-Apr-2017 100.2946 -- -- -- -- 18-Apr-2017 100.2967 -- -- -- -- 17-Apr-2017 100.298787 -- -- -- -- 16-Apr-2017 100.300674 -- -- -- -- 15-Apr-2017 100.302562 -- -- -- -- 14-Apr-2017 100.304953 -- -- -- -- 13-Apr-2017 100.3071 -- -- -- -- 12-Apr-2017 100.3093 -- -- -- -- 11-Apr-2017 100.3114 -- -- -- -- 10-Apr-2017 100.3136 -- -- -- -- 09-Apr-2017 100.315677 -- -- -- -- 08-Apr-2017 100.317787 -- -- -- -- 07-Apr-2017 100.3199 -- -- -- -- 06-Apr-2017 100.322 -- -- -- -- 05-Apr-2017 100.3241 -- -- -- -- 04-Apr-2017 100.3262 -- -- -- -- 03-Apr-2017 100.3284 -- -- -- -- 02-Apr-2017 100.330536 -- -- -- -- 01-Apr-2017 100.332717 -- -- -- -- 31-Mar-2017 100.3349 -- -- -- -- 30-Mar-2017 100.3371 -- -- -- -- 29-Mar-2017 100.3392 -- -- -- -- 28-Mar-2017 100.3414 -- -- -- -- 27-Mar-2017 100.3435 -- -- -- -- 26-Mar-2017 100.345587 -- -- -- -- 25-Mar-2017 100.347691 -- -- -- -- 24-Mar-2017 100.3498 -- -- -- -- 23-Mar-2017 100.3519 -- -- -- -- 22-Mar-2017 100.354 -- -- -- -- 21-Mar-2017 100.3561 -- -- -- -- 20-Mar-2017 100.3582 -- -- -- -- 19-Mar-2017 100.360277 -- -- -- -- 18-Mar-2017 100.362426 -- -- -- -- 17-Mar-2017 100.3646 -- -- -- -- 16-Mar-2017 100.3667 -- -- -- -- 15-Mar-2017 100.3689 -- -- -- -- 14-Mar-2017 100.371 -- -- -- -- 13-Mar-2017 100.3731 -- -- -- -- 12-Mar-2017 100.375282 -- -- -- -- 11-Mar-2017 100.377407 -- -- -- -- 10-Mar-2017 100.3795 -- -- -- -- 09-Mar-2017 100.3817 -- -- -- -- 08-Mar-2017 100.3838 -- -- -- -- 07-Mar-2017 100.3859 -- -- -- -- 06-Mar-2017 100.3881 -- -- -- -- 05-Mar-2017 100.390281 -- -- -- -- 04-Mar-2017 100.392462 -- -- -- -- 03-Mar-2017 100.394643 -- -- -- -- 02-Mar-2017 100.3968 -- -- -- -- 01-Mar-2017 100.399 -- -- -- -- 28-Feb-2017 100.4012 -- -- -- -- 27-Feb-2017 100.4034 -- -- -- -- 26-Feb-2017 100.405566 -- -- -- -- 25-Feb-2017 100.407743 -- -- -- -- 24-Feb-2017 100.4099 -- -- -- -- 23-Feb-2017 100.4121 -- -- -- -- 22-Feb-2017 100.4143 -- -- -- -- 21-Feb-2017 100.4164 -- -- -- -- 20-Feb-2017 100.4185 -- -- -- -- 19-Feb-2017 100.420658 -- -- -- -- 18-Feb-2017 100.4228 -- -- -- -- 17-Feb-2017 100.4249 -- -- -- -- 16-Feb-2017 100.4271 -- -- -- -- 15-Feb-2017 100.4292 -- -- -- -- 14-Feb-2017 100.4314 -- -- -- -- 13-Feb-2017 100.4335 -- -- -- -- 12-Feb-2017 100.435631 -- -- -- -- 11-Feb-2017 100.437761 -- -- -- -- 10-Feb-2017 100.4399 -- -- -- -- 09-Feb-2017 100.442 -- -- -- -- 08-Feb-2017 100.4442 -- -- -- -- 07-Feb-2017 100.4463 -- -- -- -- 06-Feb-2017 100.4485 -- -- -- -- 05-Feb-2017 100.450582 -- -- -- -- 04-Feb-2017 100.452695 -- -- -- -- 03-Feb-2017 100.4548 -- -- -- -- 02-Feb-2017 100.4569 -- -- -- -- 01-Feb-2017 100.459 -- -- -- -- 31-Jan-2017 100.4611 -- -- -- -- 30-Jan-2017 100.4632 -- -- -- -- 29-Jan-2017 100.465298 -- -- -- -- 28-Jan-2017 100.467381 -- -- -- -- 27-Jan-2017 100.4695 -- -- -- -- 26-Jan-2017 100.4715 -- -- -- -- 25-Jan-2017 100.4736 -- -- -- -- 24-Jan-2017 100.4757 -- -- -- -- 23-Jan-2017 100.4779 -- -- -- -- 22-Jan-2017 100.479961 -- -- -- -- 21-Jan-2017 100.482041 -- -- -- -- 20-Jan-2017 100.4841 -- -- -- -- 19-Jan-2017 100.4862 -- -- -- -- 18-Jan-2017 100.4883 -- -- -- -- 17-Jan-2017 100.4904 -- -- -- -- 16-Jan-2017 100.4924 -- -- -- -- 15-Jan-2017 100.494528 -- -- -- -- 14-Jan-2017 100.496674 -- -- -- -- 13-Jan-2017 100.4989 -- -- -- -- 12-Jan-2017 100.5011 -- -- -- -- 11-Jan-2017 100.5034 -- -- -- -- 10-Jan-2017 100.5056 -- -- -- -- 09-Jan-2017 100.5079 -- -- -- -- 08-Jan-2017 100.510121 -- -- -- -- 07-Jan-2017 100.512391 -- -- -- -- 06-Jan-2017 100.5147 -- -- -- -- 05-Jan-2017 100.5169 -- -- -- -- 04-Jan-2017 100.5192 -- -- -- -- 03-Jan-2017 100.5215 -- -- -- -- 02-Jan-2017 100.5238 -- -- -- -- 01-Jan-2017 100.526287 -- -- -- -- 31-Dec-2016 100.528579 -- -- -- -- 30-Dec-2016 100.5263 -- -- -- -- 29-Dec-2016 100.5332 -- -- -- -- 28-Dec-2016 100.5355 -- -- -- -- 27-Dec-2016 100.5378 -- -- -- -- 26-Dec-2016 100.5401 -- -- -- -- 25-Dec-2016 100.542374 -- -- -- -- 24-Dec-2016 100.544662 -- -- -- -- 23-Dec-2016 100.5401 -- -- -- -- 22-Dec-2016 100.5492 -- -- -- -- 21-Dec-2016 100.5516 -- -- -- -- 20-Dec-2016 100.5538 -- -- -- -- 19-Dec-2016 100.5561 -- -- -- -- 18-Dec-2016 100.558449 -- -- -- -- 17-Dec-2016 100.560782 -- -- -- -- 16-Dec-2016 100.5631 -- -- -- -- 15-Dec-2016 100.5654 -- -- -- -- 14-Dec-2016 100.5678 -- -- -- -- 13-Dec-2016 100.57 -- -- -- -- 12-Dec-2016 100.5723 -- -- -- -- 11-Dec-2016 100.574479 -- -- -- -- 10-Dec-2016 100.576721 -- -- -- -- 09-Dec-2016 100.579 -- -- -- -- 08-Dec-2016 100.5812 -- -- -- -- 07-Dec-2016 100.5834 -- -- -- -- 06-Dec-2016 100.5856 -- -- -- -- 05-Dec-2016 100.5876 -- -- -- -- 04-Dec-2016 100.589727 -- -- -- -- 03-Dec-2016 100.591777 -- -- -- -- 02-Dec-2016 100.5938 -- -- -- -- 01-Dec-2016 100.5959 -- -- -- -- 30-Nov-2016 100.5979 -- -- -- -- 29-Nov-2016 100.6001 -- -- -- -- 28-Nov-2016 100.6021 -- -- -- -- 27-Nov-2016 100.604078 -- -- -- -- 25-Nov-2016 100.6041 -- -- -- -- 24-Nov-2016 100.6101 -- -- -- -- 23-Nov-2016 100.612076 -- -- -- -- 22-Nov-2016 100.6141 -- -- -- -- 21-Nov-2016 100.6161 -- -- -- -- 18-Nov-2016 100.6181 -- -- -- -- 17-Nov-2016 100.6242 -- -- -- -- 16-Nov-2016 100.6262 -- -- -- -- 15-Nov-2016 100.628166 -- -- -- -- 14-Nov-2016 100.630173 -- -- -- -- 13-Nov-2016 100.632175 -- -- -- -- 11-Nov-2016 100.6322 -- -- -- -- 10-Nov-2016 100.6382 -- -- -- -- 09-Nov-2016 100.6402 -- -- -- -- 08-Nov-2016 100.6422 -- -- -- -- 07-Nov-2016 100.644203 -- -- -- -- 04-Nov-2016 100.6462 -- -- -- -- 03-Nov-2016 100.6522 -- -- -- -- 02-Nov-2016 100.6542 -- -- -- -- 01-Nov-2016 100.656185 -- -- -- -- 31-Oct-2016 100.658198 -- -- -- -- 30-Oct-2016 100.660327 -- -- -- -- 28-Oct-2016 100.6603 -- -- -- -- 27-Oct-2016 100.6663 -- -- -- -- 26-Oct-2016 100.6682 -- -- -- -- 25-Oct-2016 100.6702 -- -- -- -- 24-Oct-2016 100.672146 -- -- -- -- 23-Oct-2016 100.67409 -- -- -- -- 21-Oct-2016 100.6741 -- -- -- -- 20-Oct-2016 100.6799 -- -- -- -- 19-Oct-2016 100.6819 -- -- -- -- 18-Oct-2016 100.6838 -- -- -- -- 17-Oct-2016 100.6857 -- -- -- -- 14-Oct-2016 100.6876 -- -- -- -- 13-Oct-2016 100.6934 -- -- -- -- 12-Oct-2016 100.6952 -- -- -- -- 11-Oct-2016 100.6971 -- -- -- -- 10-Oct-2016 100.6989 -- -- -- -- 09-Oct-2016 100.700823 -- -- -- -- 07-Oct-2016 100.704586 -- -- -- -- 06-Oct-2016 100.7065 -- -- -- -- 05-Oct-2016 100.7083 -- -- -- -- 04-Oct-2016 100.7102 -- -- -- -- 03-Oct-2016 100.712057 -- -- -- -- 30-Sept-2016 100.7139 -- -- -- -- 29-Sept-2016 100.72 -- -- -- -- 28-Sept-2016 100.7217 -- -- -- -- 27-Sept-2016 100.723511 -- -- -- -- 26-Sept-2016 100.72527 -- -- -- -- 23-Sept-2016 100.727 -- -- -- -- 22-Sept-2016 100.7323 -- -- -- -- 21-Sept-2016 100.734 -- -- -- -- 20-Sept-2016 100.7357 -- -- -- -- 19-Sept-2016 100.737463 -- -- -- -- 18-Sept-2016 100.739158 -- -- -- -- 16-Sept-2016 100.742632 -- -- -- -- 15-Sept-2016 100.7444 -- -- -- -- 14-Sept-2016 100.7461 -- -- -- -- 13-Sept-2016 100.7478 -- -- -- -- 12-Sept-2016 100.749467 -- -- -- -- 09-Sept-2016 100.7512 -- -- -- -- 08-Sept-2016 100.756188 -- -- -- -- 07-Sept-2016 100.7579 -- -- -- -- 06-Sept-2016 100.7595 -- -- -- -- 05-Sept-2016 100.761222 -- -- -- -- 02-Sept-2016 100.7629 -- -- -- -- 01-Sept-2016 100.767932 -- -- -- -- 31-Aug-2016 100.7696 -- -- -- -- 30-Aug-2016 100.771307 -- -- -- -- 29-Aug-2016 100.773 -- -- -- -- 26-Aug-2016 100.7747 -- -- -- -- 25-Aug-2016 100.7797 -- -- -- -- 24-Aug-2016 100.7814 -- -- -- -- 23-Aug-2016 100.783055 -- -- -- -- 22-Aug-2016 100.7847 -- -- -- -- 21-Aug-2016 100.786412 -- -- -- -- 19-Aug-2016 100.7864 -- -- -- -- 18-Aug-2016 100.7915 -- -- -- -- 17-Aug-2016 100.7931 -- -- -- -- 16-Aug-2016 100.7948 -- -- -- -- 15-Aug-2016 100.7965 -- -- -- -- 12-Aug-2016 100.7982 -- -- -- -- 11-Aug-2016 100.8032 -- -- -- -- 10-Aug-2016 100.8049 -- -- -- -- 09-Aug-2016 100.8065 -- -- -- -- 08-Aug-2016 100.808231 -- -- -- -- 05-Aug-2016 100.813259 -- -- -- -- 04-Aug-2016 100.8149 -- -- -- -- 03-Aug-2016 100.8166 -- -- -- -- 02-Aug-2016 100.8183 -- -- -- -- 01-Aug-2016 100.819965 -- -- -- -- 29-Jul-2016 100.8216 -- -- -- -- 28-Jul-2016 100.8267 -- -- -- -- 27-Jul-2016 100.8283 -- -- -- -- 26-Jul-2016 100.83 -- -- -- -- 25-Jul-2016 100.831613 -- -- -- -- 22-Jul-2016 100.8333 -- -- -- -- 21-Jul-2016 100.8382 -- -- -- -- 20-Jul-2016 100.8398 -- -- -- -- 19-Jul-2016 100.8414 -- -- -- -- 18-Jul-2016 100.843011 -- -- -- -- 15-Jul-2016 100.8446 -- -- -- -- 14-Jul-2016 100.8494 -- -- -- -- 13-Jul-2016 100.851 -- -- -- -- 12-Jul-2016 100.8526 -- -- -- -- 11-Jul-2016 100.854238 -- -- -- -- 08-Jul-2016 100.859103 -- -- -- -- 07-Jul-2016 100.8607 -- -- -- -- 06-Jul-2016 100.8624 -- -- -- -- 05-Jul-2016 100.8641 -- -- -- -- 04-Jul-2016 100.865783 -- -- -- -- 01-Jul-2016 100.870781 -- -- -- -- 30-Jun-2016 100.8724 -- -- -- -- 29-Jun-2016 100.8742 -- -- -- -- 28-Jun-2016 100.8758 -- -- -- -- 27-Jun-2016 100.877467 -- -- -- -- 24-Jun-2016 100.8791 -- -- -- -- 23-Jun-2016 100.8841 -- -- -- -- 22-Jun-2016 100.8857 -- -- -- -- 21-Jun-2016 100.8874 -- -- -- -- 20-Jun-2016 100.888981 -- -- -- -- 17-Jun-2016 100.8906 -- -- -- -- 16-Jun-2016 100.8955 -- -- -- -- 15-Jun-2016 100.897103 -- -- -- -- 14-Jun-2016 100.8987 -- -- -- -- 13-Jun-2016 100.900351 -- -- -- -- 10-Jun-2016 100.902 -- -- -- -- 09-Jun-2016 100.9068 -- -- -- -- 08-Jun-2016 100.9085 -- -- -- -- 07-Jun-2016 100.9101 -- -- -- -- 06-Jun-2016 100.9117 -- -- -- -- 03-Jun-2016 100.9133 -- -- -- -- 02-Jun-2016 100.9182 -- -- -- -- 01-Jun-2016 100.919751 -- -- -- -- 31-May-2016 100.921352 -- -- -- -- 30-May-2016 100.9229 -- -- -- -- 27-May-2016 100.9245 -- -- -- -- 26-May-2016 100.9293 -- -- -- -- 25-May-2016 100.930878 -- -- -- -- 24-May-2016 100.9325 -- -- -- -- 23-May-2016 100.934066 -- -- -- -- 20-May-2016 100.938881 -- -- -- -- 19-May-2016 100.9405 -- -- -- -- 18-May-2016 100.9421 -- -- -- -- 17-May-2016 100.9437 -- -- -- -- 16-May-2016 100.9452 -- -- -- -- 13-May-2016 100.949964 -- -- -- -- 12-May-2016 100.951551 -- -- -- -- 11-May-2016 100.953105 -- -- -- -- 10-May-2016 100.954659 -- -- -- -- 09-May-2016 100.956227 -- -- -- -- 06-May-2016 100.960909 -- -- -- -- 05-May-2016 100.9625 -- -- -- -- 04-May-2016 100.964026 -- -- -- -- 03-May-2016 100.965556 -- -- -- -- 02-May-2016 100.9671 -- -- -- -- 29-Apr-2016 100.971612 -- -- -- -- 28-Apr-2016 100.973112 -- -- -- -- 27-Apr-2016 100.974627 -- -- -- -- 26-Apr-2016 100.976113 -- -- -- -- 25-Apr-2016 100.97764 -- -- -- -- 22-Apr-2016 100.982034 -- -- -- -- 21-Apr-2016 100.983485 -- -- -- -- 20-Apr-2016 100.9849 -- -- -- -- 19-Apr-2016 100.986366 -- -- -- -- 18-Apr-2016 100.987796 -- -- -- -- 15-Apr-2016 100.99207 -- -- -- -- 14-Apr-2016 100.993492 -- -- -- -- 13-Apr-2016 100.994877 -- -- -- -- 12-Apr-2016 100.99613 -- -- -- -- 11-Apr-2016 100.9974 -- -- -- -- 08-Apr-2016 101.001161 -- -- -- -- 07-Apr-2016 101.00243 -- -- -- -- 06-Apr-2016 101.003672 -- -- -- -- 05-Apr-2016 101.004912 -- -- -- -- 04-Apr-2016 101.006137 -- -- -- -- 01-Apr-2016 101.009855 -- -- -- -- 31-Mar-2016 101.011093 -- -- -- -- 30-Mar-2016 101.012363 -- -- -- -- 29-Mar-2016 101.013615 -- -- -- -- 28-Mar-2016 101.014833 -- -- -- -- 25-Mar-2016 101.018389 -- -- -- -- 24-Mar-2016 101.019574 -- -- -- -- 23-Mar-2016 101.02076 -- -- -- -- 22-Mar-2016 101.021933 -- -- -- -- 21-Mar-2016 101.023129 -- -- -- -- 18-Mar-2016 101.026764 -- -- -- -- 17-Mar-2016 101.027982 -- -- -- -- 16-Mar-2016 101.029205 -- -- -- -- 15-Mar-2016 101.030415 -- -- -- -- 14-Mar-2016 101.031586 -- -- -- -- 11-Mar-2016 101.035074 -- -- -- -- 10-Mar-2016 101.036235 -- -- -- -- 09-Mar-2016 101.037391 -- -- -- -- 08-Mar-2016 101.0385 -- -- -- -- 07-Mar-2016 101.039684 -- -- -- -- 04-Mar-2016 101.043224 -- -- -- -- 03-Mar-2016 101.044393 -- -- -- -- 02-Mar-2016 101.045562 -- -- -- -- 01-Mar-2016 101.046717 -- -- -- -- 29-Feb-2016 101.047876 -- -- -- -- 26-Feb-2016 101.051317 -- -- -- -- 25-Feb-2016 101.052454 -- -- -- -- 24-Feb-2016 101.053571 -- -- -- -- 23-Feb-2016 101.054672 -- -- -- -- 22-Feb-2016 101.055773 -- -- -- -- 19-Feb-2016 101.059066 -- -- -- -- 18-Feb-2016 101.060163 -- -- -- -- 17-Feb-2016 101.061263 -- -- -- -- 16-Feb-2016 101.062357 -- -- -- -- 15-Feb-2016 101.063438 -- -- -- -- 12-Feb-2016 101.0667 -- -- -- -- 11-Feb-2016 101.067791 -- -- -- -- 10-Feb-2016 101.0689 -- -- -- -- 09-Feb-2016 101.069939 -- -- -- -- 08-Feb-2016 101.071008 -- -- -- -- 05-Feb-2016 101.074247 -- -- -- -- 04-Feb-2016 101.075326 -- -- -- -- 03-Feb-2016 101.076412 -- -- -- -- 02-Feb-2016 101.077485 -- -- -- -- 01-Feb-2016 101.0786 -- -- -- -- 29-Jan-2016 101.0796 -- -- -- -- 28-Jan-2016 101.082859 -- -- -- -- 27-Jan-2016 101.083933 -- -- -- -- 26-Jan-2016 101.085002 -- -- -- -- 25-Jan-2016 101.086054 -- -- -- -- 22-Jan-2016 101.089209 -- -- -- -- 21-Jan-2016 101.090259 -- -- -- -- 20-Jan-2016 101.091311 -- -- -- -- 19-Jan-2016 101.092352 -- -- -- -- 18-Jan-2016 101.093392 -- -- -- -- 15-Jan-2016 101.096474 -- -- -- -- 14-Jan-2016 101.097497 -- -- -- -- 13-Jan-2016 101.098517 -- -- -- -- 12-Jan-2016 101.099548 -- -- -- -- 11-Jan-2016 101.100547 -- -- -- -- 08-Jan-2016 101.103563 -- -- -- -- 07-Jan-2016 101.104569 -- -- -- -- 06-Jan-2016 101.105581 -- -- -- -- 05-Jan-2016 101.10661 -- -- -- -- 04-Jan-2016 101.107631 -- -- -- -- 31-Dec-2015 101.111816 -- -- -- -- 30-Dec-2015 101.1129 -- -- -- -- 29-Dec-2015 101.113873 -- -- -- -- 28-Dec-2015 101.114884 -- -- -- -- 24-Dec-2015 101.118935 -- -- -- -- 23-Dec-2015 101.119948 -- -- -- -- 22-Dec-2015 101.120959 -- -- -- -- 21-Dec-2015 101.122 -- -- -- -- 18-Dec-2015 101.123 -- -- -- -- 17-Dec-2015 101.126093 -- -- -- -- 16-Dec-2015 101.127116 -- -- -- -- 15-Dec-2015 101.12814 -- -- -- -- 14-Dec-2015 101.129178 -- -- -- -- 11-Dec-2015 101.132171 -- -- -- -- 10-Dec-2015 101.133168 -- -- -- -- 09-Dec-2015 101.134181 -- -- -- -- 08-Dec-2015 101.135197 -- -- -- -- 07-Dec-2015 101.136171 -- -- -- -- 04-Dec-2015 101.139066 -- -- -- -- 03-Dec-2015 101.140031 -- -- -- -- 02-Dec-2015 101.140979 -- -- -- -- 01-Dec-2015 101.141929 -- -- -- -- 30-Nov-2015 101.142866 -- -- -- -- 27-Nov-2015 101.1438 -- -- -- -- 26-Nov-2015 101.146556 -- -- -- -- 25-Nov-2015 101.147466 -- -- -- -- 24-Nov-2015 101.148375 -- -- -- -- 23-Nov-2015 101.149274 -- -- -- -- 20-Nov-2015 101.151972 -- -- -- -- 19-Nov-2015 101.1529 -- -- -- -- 18-Nov-2015 101.153757 -- -- -- -- 17-Nov-2015 101.15466 -- -- -- -- 16-Nov-2015 101.155548 -- -- -- -- 13-Nov-2015 101.158174 -- -- -- -- 12-Nov-2015 101.159046 -- -- -- -- 11-Nov-2015 101.1599 -- -- -- -- 10-Nov-2015 101.160792 -- -- -- -- 09-Nov-2015 101.161665 -- -- -- -- 06-Nov-2015 101.1625 -- -- -- -- 05-Nov-2015 101.165154 -- -- -- -- 04-Nov-2015 101.166032 -- -- -- -- 03-Nov-2015 101.166906 -- -- -- -- 02-Nov-2015 101.167769 -- -- -- -- 30-Oct-2015 101.170367 -- -- -- -- 29-Oct-2015 101.171231 -- -- -- -- 28-Oct-2015 101.172093 -- -- -- -- 27-Oct-2015 101.172956 -- -- -- -- 26-Oct-2015 101.173819 -- -- -- -- 25-Oct-2015 101.174684 -- -- -- -- 23-Oct-2015 101.176421 -- -- -- -- 22-Oct-2015 101.17729 -- -- -- -- 21-Oct-2015 101.178157 -- -- -- -- 20-Oct-2015 101.179011 -- -- -- -- 19-Oct-2015 101.179862 -- -- -- -- 16-Oct-2015 101.182424 -- -- -- -- 15-Oct-2015 101.183279 -- -- -- -- 14-Oct-2015 101.184134 -- -- -- -- 13-Oct-2015 101.184977 -- -- -- -- 12-Oct-2015 101.1858 -- -- -- -- 09-Oct-2015 101.188316 -- -- -- -- 08-Oct-2015 101.189148 -- -- -- -- 07-Oct-2015 101.189985 -- -- -- -- 06-Oct-2015 101.190823 -- -- -- -- 05-Oct-2015 101.191664 -- -- -- -- 02-Oct-2015 101.194207 -- -- -- -- 01-Oct-2015 101.1951 -- -- -- -- 30-Sept-2015 101.19589 -- -- -- -- 29-Sept-2015 101.1967 -- -- -- -- 28-Sept-2015 101.1975 -- -- -- -- 25-Sept-2015 101.199822 -- -- -- -- 24-Sept-2015 101.200598 -- -- -- -- 23-Sept-2015 101.201375 -- -- -- -- 22-Sept-2015 101.202151 -- -- -- -- 21-Sept-2015 101.2029 -- -- -- -- 18-Sept-2015 101.205145 -- -- -- -- 17-Sept-2015 101.205894 -- -- -- -- 16-Sept-2015 101.206615 -- -- -- -- 15-Sept-2015 101.207336 -- -- -- -- 14-Sept-2015 101.208057 -- -- -- -- 11-Sept-2015 101.210192 -- -- -- -- 10-Sept-2015 101.210914 -- -- -- -- 09-Sept-2015 101.211634 -- -- -- -- 08-Sept-2015 101.212356 -- -- -- -- 07-Sept-2015 101.2131 -- -- -- -- 04-Sept-2015 101.215239 -- -- -- -- 03-Sept-2015 101.215961 -- -- -- -- 02-Sept-2015 101.216654 -- -- -- -- 01-Sept-2015 101.217375 -- -- -- -- 31-Aug-2015 101.218 -- -- -- -- 28-Aug-2015 101.22001 -- -- -- -- 27-Aug-2015 101.220675 -- -- -- -- 26-Aug-2015 101.221341 -- -- -- -- 25-Aug-2015 101.222035 -- -- -- -- 24-Aug-2015 101.222728 -- -- -- -- 21-Aug-2015 101.224753 -- -- -- -- 20-Aug-2015 101.225418 -- -- -- -- 19-Aug-2015 101.226084 -- -- -- -- 18-Aug-2015 101.226778 -- -- -- -- 17-Aug-2015 101.227499 -- -- -- -- 14-Aug-2015 101.229718 -- -- -- -- 13-Aug-2015 101.230467 -- -- -- -- 12-Aug-2015 101.231217 -- -- -- -- 11-Aug-2015 101.231966 -- -- -- -- 10-Aug-2015 101.232714 -- -- -- -- 07-Aug-2015 101.234961 -- -- -- -- 06-Aug-2015 101.235709 -- -- -- -- 05-Aug-2015 101.236458 -- -- -- -- 04-Aug-2015 101.237206 -- -- -- -- 03-Aug-2015 101.237928 -- -- -- -- 31-Jul-2015 101.240091 -- -- -- -- 30-Jul-2015 101.240814 -- -- -- -- 29-Jul-2015 101.241536 -- -- -- -- 28-Jul-2015 101.2423 -- -- -- -- 27-Jul-2015 101.242977 -- -- -- -- 24-Jul-2015 101.245141 -- -- -- -- 23-Jul-2015 101.245863 -- -- -- -- 22-Jul-2015 101.246586 -- -- -- -- 21-Jul-2015 101.247307 -- -- -- -- 20-Jul-2015 101.248027 -- -- -- -- 17-Jul-2015 101.25019 -- -- -- -- 16-Jul-2015 101.250911 -- -- -- -- 15-Jul-2015 101.25166 -- -- -- -- 14-Jul-2015 101.252381 -- -- -- -- 13-Jul-2015 101.253102 -- -- -- -- 10-Jul-2015 101.255099 -- -- -- -- 09-Jul-2015 101.255765 -- -- -- -- 08-Jul-2015 101.256431 -- -- -- -- 07-Jul-2015 101.257097 -- -- -- -- 06-Jul-2015 101.2578 -- -- -- -- 05-Jul-2015 101.258428 -- -- -- -- 03-Jul-2015 101.2584 -- -- -- -- 02-Jul-2015 101.260427 -- -- -- -- 01-Jul-2015 101.261093 -- -- -- -- 30-Jun-2015 101.261759 -- -- -- -- 29-Jun-2015 101.262397 -- -- -- -- 26-Jun-2015 101.264312 -- -- -- -- 25-Jun-2015 101.264952 -- -- -- -- 24-Jun-2015 101.26559 -- -- -- -- 23-Jun-2015 101.2662 -- -- -- -- 22-Jun-2015 101.266867 -- -- -- -- 19-Jun-2015 101.268864 -- -- -- -- 18-Jun-2015 101.26953 -- -- -- -- 17-Jun-2015 101.270168 -- -- -- -- 16-Jun-2015 101.270806 -- -- -- -- 15-Jun-2015 101.271444 -- -- -- -- 12-Jun-2015 101.273357 -- -- -- -- 11-Jun-2015 101.273996 -- -- -- -- 10-Jun-2015 101.274634 -- -- -- -- 09-Jun-2015 101.27527 -- -- -- -- 08-Jun-2015 101.275881 -- -- -- -- 05-Jun-2015 101.277711 -- -- -- -- 04-Jun-2015 101.278322 -- -- -- -- 03-Jun-2015 101.278933 -- -- -- -- 02-Jun-2015 101.2795 -- -- -- -- 01-Jun-2015 101.280153 -- -- -- -- 29-May-2015 101.282042 -- -- -- -- 28-May-2015 101.282681 -- -- -- -- 27-May-2015 101.283264 -- -- -- -- 26-May-2015 101.283874 -- -- -- -- 25-May-2015 101.2845 -- -- -- -- 22-May-2015 101.286317 -- -- -- -- 21-May-2015 101.286927 -- -- -- -- 20-May-2015 101.287539 -- -- -- -- 19-May-2015 101.288121 -- -- -- -- 18-May-2015 101.288731 -- -- -- -- 15-May-2015 101.290452 -- -- -- -- 14-May-2015 101.291 -- -- -- -- 13-May-2015 101.291618 -- -- -- -- 12-May-2015 101.292228 -- -- -- -- 11-May-2015 101.292813 -- -- -- -- 08-May-2015 101.294561 -- -- -- -- 07-May-2015 101.295144 -- -- -- -- 06-May-2015 101.295727 -- -- -- -- 05-May-2015 101.296311 -- -- -- -- 04-May-2015 101.2969 -- -- -- -- 01-May-2015 101.298503 -- -- -- -- 30-Apr-2015 101.299031 -- -- -- -- 29-Apr-2015 101.299558 -- -- -- -- 28-Apr-2015 101.300057 -- -- -- -- 27-Apr-2015 101.300557 -- -- -- -- 24-Apr-2015 101.301999 -- -- -- -- 23-Apr-2015 101.302471 -- -- -- -- 22-Apr-2015 101.302943 -- -- -- -- 21-Apr-2015 101.303387 -- -- -- -- 20-Apr-2015 101.303832 -- -- -- -- 17-Apr-2015 101.305163 -- -- -- -- 16-Apr-2015 101.305608 -- -- -- -- 15-Apr-2015 101.306078 -- -- -- -- 14-Apr-2015 101.306552 -- -- -- -- 13-Apr-2015 101.307024 -- -- -- -- 10-Apr-2015 101.308355 -- -- -- -- 09-Apr-2015 101.3088 -- -- -- -- 08-Apr-2015 101.309245 -- -- -- -- 07-Apr-2015 101.309661 -- -- -- -- 06-Apr-2015 101.310104 -- -- -- -- 02-Apr-2015 101.311881 -- -- -- -- 01-Apr-2015 101.312325 -- -- -- -- 31-Mar-2015 101.312769 -- -- -- -- 30-Mar-2015 101.3132 -- -- -- -- 27-Mar-2015 101.314546 -- -- -- -- 26-Mar-2015 101.314991 -- -- -- -- 25-Mar-2015 101.315407 -- -- -- -- 24-Mar-2015 101.315796 -- -- -- -- 23-Mar-2015 101.316185 -- -- -- -- 20-Mar-2015 101.317351 -- -- -- -- 19-Mar-2015 101.31774 -- -- -- -- 18-Mar-2015 101.318128 -- -- -- -- 17-Mar-2015 101.318516 -- -- -- -- 16-Mar-2015 101.318904 -- -- -- -- 13-Mar-2015 101.320071 -- -- -- -- 12-Mar-2015 101.32046 -- -- -- -- 11-Mar-2015 101.320849 -- -- -- -- 10-Mar-2015 101.321181 -- -- -- -- 09-Mar-2015 101.321514 -- -- -- -- 06-Mar-2015 101.322514 -- -- -- -- 05-Mar-2015 101.3228 -- -- -- -- 04-Mar-2015 101.323181 -- -- -- -- 03-Mar-2015 101.323513 -- -- -- -- 02-Mar-2015 101.323819 -- -- -- -- 27-Feb-2015 101.3241 -- -- -- -- 26-Feb-2015 101.325124 -- -- -- -- 25-Feb-2015 101.325457 -- -- -- -- 24-Feb-2015 101.325791 -- -- -- -- 23-Feb-2015 101.326095 -- -- -- -- 20-Feb-2015 101.326928 -- -- -- -- 19-Feb-2015 101.327205 -- -- -- -- 18-Feb-2015 101.327484 -- -- -- -- 17-Feb-2015 101.3278 -- -- -- -- 16-Feb-2015 101.328 -- -- -- -- 15-Feb-2015 101.328205 -- -- -- -- 13-Feb-2015 101.32865 -- -- -- -- 12-Feb-2015 101.328872 -- -- -- -- 11-Feb-2015 101.329094 -- -- -- -- 10-Feb-2015 101.329316 -- -- -- -- 09-Feb-2015 101.329537 -- -- -- -- 06-Feb-2015 101.3298 -- -- -- -- 05-Feb-2015 101.330259 -- -- -- -- 04-Feb-2015 101.3304 -- -- -- -- 03-Feb-2015 101.330592 -- -- -- -- 02-Feb-2015 101.330759 -- -- -- -- 30-Jan-2015 101.331259 -- -- -- -- 29-Jan-2015 101.3314 -- -- -- -- 28-Jan-2015 101.331592 -- -- -- -- 27-Jan-2015 101.331758 -- -- -- -- 26-Jan-2015 101.331923 -- -- -- -- 23-Jan-2015 101.332424 -- -- -- -- 22-Jan-2015 101.332591 -- -- -- -- 21-Jan-2015 101.3328 -- -- -- -- 20-Jan-2015 101.3329 -- -- -- -- 19-Jan-2015 101.33309 -- -- -- -- 16-Jan-2015 101.333507 -- -- -- -- 15-Jan-2015 101.333645 -- -- -- -- 14-Jan-2015 101.3338 -- -- -- -- 13-Jan-2015 101.333895 -- -- -- -- 12-Jan-2015 101.334006 -- -- -- -- 09-Jan-2015 101.334339 -- -- -- -- 08-Jan-2015 101.33445 -- -- -- -- 07-Jan-2015 101.334562 -- -- -- -- 06-Jan-2015 101.334673 -- -- -- -- 05-Jan-2015 101.334785 -- -- -- -- 02-Jan-2015 101.335118 -- -- -- -- 01-Jan-2015 101.335229 -- -- -- -- 31-Dec-2014 101.33534 -- -- -- -- 30-Dec-2014 101.3355 -- -- -- -- 29-Dec-2014 101.335562 -- -- -- -- 24-Dec-2014 101.336117 -- -- -- -- 23-Dec-2014 101.336228 -- -- -- -- 22-Dec-2014 101.336339 -- -- -- -- 19-Dec-2014 101.336672 -- -- -- -- 18-Dec-2014 101.336783 -- -- -- -- 17-Dec-2014 101.336893 -- -- -- -- 16-Dec-2014 101.337003 -- -- -- -- 15-Dec-2014 101.337114 -- -- -- -- 12-Dec-2014 101.33745 -- -- -- -- 11-Dec-2014 101.3376 -- -- -- -- 10-Dec-2014 101.337672 -- -- -- -- 09-Dec-2014 101.337783 -- -- -- -- 08-Dec-2014 101.337893 -- -- -- -- 05-Dec-2014 101.338172 -- -- -- -- 04-Dec-2014 101.338253 -- -- -- -- 03-Dec-2014 101.338337 -- -- -- -- 02-Dec-2014 101.338421 -- -- -- -- 01-Dec-2014 101.338505 -- -- -- -- 30-Nov-2014 101.338589 -- -- -- -- 28-Nov-2014 101.3386 -- -- -- -- 27-Nov-2014 101.3388 -- -- -- -- 26-Nov-2014 101.338921 -- -- -- -- 25-Nov-2014 101.339004 -- -- -- -- 24-Nov-2014 101.339087 -- -- -- -- 21-Nov-2014 101.339337 -- -- -- -- 20-Nov-2014 101.33942 -- -- -- -- 19-Nov-2014 101.339503 -- -- -- -- 18-Nov-2014 101.339587 -- -- -- -- 17-Nov-2014 101.3397 -- -- -- -- 16-Nov-2014 101.339753 -- -- -- -- 14-Nov-2014 101.33992 -- -- -- -- 13-Nov-2014 101.34 -- -- -- -- 12-Nov-2014 101.340086 -- -- -- -- 11-Nov-2014 101.3401 -- -- -- -- 10-Nov-2014 101.340196 -- -- -- -- 07-Nov-2014 101.340362 -- -- -- -- 06-Nov-2014 101.3404 -- -- -- -- 05-Nov-2014 101.340472 -- -- -- -- 04-Nov-2014 101.3405 -- -- -- -- 03-Nov-2014 101.3406 -- -- -- -- 31-Oct-2014 101.34075 -- -- -- -- 30-Oct-2014 101.3408 -- -- -- -- 29-Oct-2014 101.340861 -- -- -- -- 28-Oct-2014 101.3409 -- -- -- -- 27-Oct-2014 101.341 -- -- -- -- 24-Oct-2014 101.341138 -- -- -- -- 23-Oct-2014 101.3412 -- -- -- -- 22-Oct-2014 101.3413 -- -- -- -- 21-Oct-2014 101.3413 -- -- -- -- 20-Oct-2014 101.341361 -- -- -- -- 17-Oct-2014 101.341472 -- -- -- -- 16-Oct-2014 101.3415 -- -- -- -- 15-Oct-2014 101.3415 -- -- -- -- 14-Oct-2014 101.341554 -- -- -- -- 13-Oct-2014 101.3416 -- -- -- -- 10-Oct-2014 101.341666 -- -- -- -- 09-Oct-2014 101.341694 -- -- -- -- 08-Oct-2014 101.341721 -- -- -- -- 07-Oct-2014 101.3417 -- -- -- -- 06-Oct-2014 101.341758 -- -- -- -- 03-Oct-2014 101.341842 -- -- -- -- 02-Oct-2014 101.3419 -- -- -- -- 01-Oct-2014 101.3419 -- -- -- -- 30-Sept-2014 101.341925 -- -- -- -- 29-Sept-2014 101.341925 -- -- -- -- 28-Sept-2014 101.341925 -- -- -- -- 26-Sept-2014 101.3419 -- -- -- -- 25-Sept-2014 101.3419 -- -- -- -- 24-Sept-2014 101.341925 -- -- -- -- 23-Sept-2014 101.341925 -- -- -- -- 22-Sept-2014 101.341925 -- -- -- -- 19-Sept-2014 101.341925 -- -- -- -- 18-Sept-2014 101.341925 -- -- -- -- 17-Sept-2014 101.341925 -- -- -- -- 16-Sept-2014 101.341925 -- -- -- -- 15-Sept-2014 101.341925 -- -- -- -- 12-Sept-2014 101.341925 -- -- -- -- 11-Sept-2014 101.341925 -- -- -- -- 10-Sept-2014 101.341925 -- -- -- -- 09-Sept-2014 101.341925 -- -- -- -- 08-Sept-2014 101.341925 -- -- -- -- 05-Sept-2014 101.341925 -- -- -- -- 04-Sept-2014 101.3419 -- -- -- -- 03-Sept-2014 101.341925 -- -- -- -- 02-Sept-2014 101.341925 -- -- -- -- 01-Sept-2014 101.3419 -- -- -- -- 29-Aug-2014 101.341925 -- -- -- -- 28-Aug-2014 101.341925 -- -- -- -- 27-Aug-2014 101.341925 -- -- -- -- 26-Aug-2014 101.341925 -- -- -- -- 25-Aug-2014 101.3419 -- -- -- -- 22-Aug-2014 101.341924 -- -- -- -- 21-Aug-2014 101.341924 -- -- -- -- 20-Aug-2014 101.341924 -- -- -- -- 19-Aug-2014 101.341924 -- -- -- -- 18-Aug-2014 101.3419 -- -- -- -- 15-Aug-2014 101.341924 -- -- -- -- 14-Aug-2014 101.341924 -- -- -- -- 13-Aug-2014 101.341924 -- -- -- -- 12-Aug-2014 101.341924 -- -- -- -- 11-Aug-2014 101.341924 -- -- -- -- 08-Aug-2014 101.341924 -- -- -- -- 07-Aug-2014 101.341924 -- -- -- -- 06-Aug-2014 101.341924 -- -- -- -- 05-Aug-2014 101.341924 -- -- -- -- 04-Aug-2014 101.341924 -- -- -- -- 01-Aug-2014 101.341924 -- -- -- -- 31-Jul-2014 101.341924 -- -- -- -- 30-Jul-2014 101.341923 -- -- -- -- 29-Jul-2014 101.341923 -- -- -- -- 28-Jul-2014 101.3419 -- -- -- -- 25-Jul-2014 101.341923 -- -- -- -- 24-Jul-2014 101.341923 -- -- -- -- 23-Jul-2014 101.3419 -- -- -- -- 22-Jul-2014 101.341923 -- -- -- -- 21-Jul-2014 101.341923 -- -- -- -- 18-Jul-2014 101.341923 -- -- -- -- 17-Jul-2014 101.341923 -- -- -- -- 16-Jul-2014 101.341923 -- -- -- -- 15-Jul-2014 101.341923 -- -- -- -- 14-Jul-2014 101.341923 -- -- -- -- 11-Jul-2014 101.341923 -- -- -- -- 10-Jul-2014 101.341923 -- -- -- -- 09-Jul-2014 101.341923 -- -- -- -- 08-Jul-2014 101.341923 -- -- -- -- 07-Jul-2014 101.3419 -- -- -- -- 04-Jul-2014 101.341923 -- -- -- -- 03-Jul-2014 101.341923 -- -- -- -- 02-Jul-2014 101.341923 -- -- -- -- 01-Jul-2014 101.341923 -- -- -- -- 30-Jun-2014 101.341923 -- -- -- -- 27-Jun-2014 101.341923 -- -- -- -- 26-Jun-2014 101.341923 -- -- -- -- 25-Jun-2014 101.341923 -- -- -- -- 24-Jun-2014 101.341923 -- -- -- -- 23-Jun-2014 101.341923 -- -- -- -- 20-Jun-2014 101.341923 -- -- -- -- 19-Jun-2014 101.341923 -- -- -- -- 18-Jun-2014 101.341923 -- -- -- -- 17-Jun-2014 101.341923 -- -- -- -- 16-Jun-2014 101.341923 -- -- -- -- 13-Jun-2014 101.341923 -- -- -- -- 12-Jun-2014 101.341923 -- -- -- -- 11-Jun-2014 101.341923 -- -- -- -- 10-Jun-2014 101.341923 -- -- -- -- 09-Jun-2014 101.341923 -- -- -- -- 06-Jun-2014 101.341923 -- -- -- -- 04-Jun-2014 101.341922 -- -- -- -- 03-Jun-2014 101.3419 -- -- -- -- 02-Jun-2014 101.341903 -- -- -- -- 30-May-2014 101.341677 -- -- -- -- 29-May-2014 101.341655 -- -- -- -- 28-May-2014 101.341655 -- -- -- -- 27-May-2014 101.341516 -- -- -- -- 23-May-2014 101.341169 -- -- -- -- 22-May-2014 101.341116 -- -- -- -- 21-May-2014 101.34106 -- -- -- -- 20-May-2014 101.34106 -- -- -- -- 19-May-2014 101.34106 -- -- -- -- 16-May-2014 101.34106 -- -- -- -- 15-May-2014 101.34106 -- -- -- -- 14-May-2014 101.34106 -- -- -- -- 13-May-2014 101.34106 -- -- -- -- 12-May-2014 101.34106 -- -- -- -- 09-May-2014 101.341023 -- -- -- -- 08-May-2014 101.341 -- -- -- -- 07-May-2014 101.3408 -- -- -- -- 06-May-2014 101.340836 -- -- -- -- 05-May-2014 101.3408 -- -- -- -- 02-May-2014 101.340635 -- -- -- -- 01-May-2014 101.340535 -- -- -- -- 30-Apr-2014 101.340247 -- -- -- -- 29-Apr-2014 101.339893 -- -- -- -- 28-Apr-2014 101.3396 -- -- -- -- 25-Apr-2014 101.339139 -- -- -- -- 24-Apr-2014 101.339016 -- -- -- -- 23-Apr-2014 101.338964 -- -- -- -- 22-Apr-2014 101.338953 -- -- -- -- 17-Apr-2014 101.338935 -- -- -- -- 16-Apr-2014 101.338933 -- -- -- -- 15-Apr-2014 101.338933 -- -- -- -- 14-Apr-2014 101.338933 -- -- -- -- 11-Apr-2014 101.338933 -- -- -- -- 10-Apr-2014 101.338933 -- -- -- -- 09-Apr-2014 101.338933 -- -- -- -- 08-Apr-2014 101.338933 -- -- -- -- 07-Apr-2014 101.338933 -- -- -- -- 04-Apr-2014 101.338933 -- -- -- -- 03-Apr-2014 101.338933 -- -- -- -- 02-Apr-2014 101.338933 -- -- -- -- 01-Apr-2014 101.338933 -- -- -- -- 31-Mar-2014 101.338558 -- -- -- -- 30-Mar-2014 101.338558 -- -- -- -- 28-Mar-2014 101.3386 -- -- -- -- 27-Mar-2014 101.338558 -- -- -- -- 26-Mar-2014 101.338558 -- -- -- -- 25-Mar-2014 101.338558 -- -- -- -- 24-Mar-2014 101.338558 -- -- -- -- 21-Mar-2014 101.338558 -- -- -- -- 20-Mar-2014 101.338558 -- -- -- -- 19-Mar-2014 101.338558 -- -- -- -- 18-Mar-2014 101.338558 -- -- -- -- 17-Mar-2014 101.338558 -- -- -- -- 14-Mar-2014 101.338558 -- -- -- -- 13-Mar-2014 101.338558 -- -- -- -- 12-Mar-2014 101.338558 -- -- -- -- 11-Mar-2014 101.338558 -- -- -- -- 10-Mar-2014 101.338558 -- -- -- -- 07-Mar-2014 101.338558 -- -- -- -- 06-Mar-2014 101.338558 -- -- -- -- 05-Mar-2014 101.338558 -- -- -- -- 04-Mar-2014 101.338557 -- -- -- -- 03-Mar-2014 101.3386 -- -- -- -- 28-Feb-2014 101.3386 -- -- -- -- 27-Feb-2014 101.338557 -- -- -- -- 26-Feb-2014 101.338557 -- -- -- -- 25-Feb-2014 101.338557 -- -- -- -- 24-Feb-2014 101.338557 -- -- -- -- 21-Feb-2014 101.338557 -- -- -- -- 20-Feb-2014 101.338557 -- -- -- -- 19-Feb-2014 101.338557 -- -- -- -- 18-Feb-2014 101.338557 -- -- -- -- 17-Feb-2014 101.3386 -- -- -- -- 14-Feb-2014 101.338557 -- -- -- -- 13-Feb-2014 101.338557 -- -- -- -- 12-Feb-2014 101.338557 -- -- -- -- 11-Feb-2014 101.338557 -- -- -- -- 10-Feb-2014 101.338557 -- -- -- -- 07-Feb-2014 101.338557 -- -- -- -- 06-Feb-2014 101.338557 -- -- -- -- 05-Feb-2014 101.338557 -- -- -- -- 04-Feb-2014 101.3386 -- -- -- -- 03-Feb-2014 101.3386 -- -- -- -- 02-Feb-2014 101.338557 -- -- -- -- 31-Jan-2014 101.338557 -- -- -- -- 30-Jan-2014 101.338557 -- -- -- -- 29-Jan-2014 101.338557 -- -- -- -- 28-Jan-2014 101.3386 -- -- -- -- 27-Jan-2014 101.338557 -- -- -- -- 24-Jan-2014 101.338557 -- -- -- -- 23-Jan-2014 101.338557 -- -- -- -- 22-Jan-2014 101.338557 -- -- -- -- 21-Jan-2014 101.338557 -- -- -- -- 20-Jan-2014 101.338557 -- -- -- -- 19-Jan-2014 101.338557 -- -- -- -- 17-Jan-2014 101.338557 -- -- -- -- 16-Jan-2014 101.338557 -- -- -- -- 15-Jan-2014 101.338557 -- -- -- -- 14-Jan-2014 101.338557 -- -- -- -- 13-Jan-2014 101.338557 -- -- -- -- 10-Jan-2014 101.338557 -- -- -- -- 09-Jan-2014 101.338557 -- -- -- -- 08-Jan-2014 101.338557 -- -- -- -- 07-Jan-2014 101.338557 -- -- -- -- 06-Jan-2014 101.338557 -- -- -- -- 03-Jan-2014 101.338557 -- -- -- -- 02-Jan-2014 101.3386 -- -- -- -- 31-Dec-2013 101.338557 -- -- -- -- 30-Dec-2013 101.338557 -- -- -- -- 27-Dec-2013 101.338557 -- -- -- -- 24-Dec-2013 101.338557 -- -- -- -- 23-Dec-2013 101.3386 -- -- -- -- 20-Dec-2013 101.338557 -- -- -- -- 19-Dec-2013 101.338557 -- -- -- -- 18-Dec-2013 101.338557 -- -- -- -- 17-Dec-2013 101.338557 -- -- -- -- 16-Dec-2013 101.338557 -- -- -- -- 13-Dec-2013 101.338557 -- -- -- -- 12-Dec-2013 101.3386 -- -- -- -- 11-Dec-2013 101.338557 -- -- -- -- 10-Dec-2013 101.338558 -- -- -- -- 09-Dec-2013 101.338558 -- -- -- -- 06-Dec-2013 101.338558 -- -- -- -- 05-Dec-2013 101.338558 -- -- -- -- 04-Dec-2013 101.338558 -- -- -- -- 03-Dec-2013 101.338558 -- -- -- -- 02-Dec-2013 101.3386 -- -- -- -- 29-Nov-2013 101.3386 -- -- -- -- 28-Nov-2013 101.3386 -- -- -- -- 27-Nov-2013 101.338558 -- -- -- -- 26-Nov-2013 101.3386 -- -- -- -- 25-Nov-2013 101.338558 -- -- -- -- 22-Nov-2013 101.338558 -- -- -- -- 21-Nov-2013 101.338558 -- -- -- -- 20-Nov-2013 101.338558 -- -- -- -- 19-Nov-2013 101.3386 -- -- -- -- 18-Nov-2013 101.338558 -- -- -- -- 15-Nov-2013 101.338558 -- -- -- -- 14-Nov-2013 101.338558 -- -- -- -- 13-Nov-2013 101.338558 -- -- -- -- 12-Nov-2013 101.338558 -- -- -- -- 11-Nov-2013 101.3386 -- -- -- -- 08-Nov-2013 101.338558 -- -- -- -- 07-Nov-2013 101.338558 -- -- -- -- 06-Nov-2013 101.3386 -- -- -- -- 05-Nov-2013 101.3386 -- -- -- -- 04-Nov-2013 101.3386 -- -- -- -- 03-Nov-2013 101.338558 -- -- -- -- 01-Nov-2013 101.3386 -- -- -- -- 31-Oct-2013 101.3386 -- -- -- -- 30-Oct-2013 101.3386 -- -- -- -- 29-Oct-2013 101.3386 -- -- -- -- 28-Oct-2013 101.3386 -- -- -- -- 27-Oct-2013 101.338558 -- -- -- -- 25-Oct-2013 101.338558 -- -- -- -- 24-Oct-2013 101.3386 -- -- -- -- 23-Oct-2013 101.3386 -- -- -- -- 22-Oct-2013 101.3386 -- -- -- -- 21-Oct-2013 101.3386 -- -- -- -- 20-Oct-2013 101.338558 -- -- -- -- 18-Oct-2013 101.338558 -- -- -- -- 17-Oct-2013 101.3386 -- -- -- -- 16-Oct-2013 101.3386 -- -- -- -- 15-Oct-2013 101.3386 -- -- -- -- 14-Oct-2013 101.3386 -- -- -- -- 13-Oct-2013 101.338558 -- -- -- -- 11-Oct-2013 101.338558 -- -- -- -- 10-Oct-2013 101.3386 -- -- -- -- 09-Oct-2013 101.3386 -- -- -- -- 08-Oct-2013 101.3386 -- -- -- -- 07-Oct-2013 101.3386 -- -- -- -- 06-Oct-2013 101.338558 -- -- -- -- 04-Oct-2013 101.338558 -- -- -- -- 03-Oct-2013 101.3386 -- -- -- -- 02-Oct-2013 101.3386 -- -- -- -- 01-Oct-2013 101.3386 -- -- -- -- 30-Sept-2013 101.3386 -- -- -- -- 29-Sept-2013 101.338558 -- -- -- -- 27-Sept-2013 101.338558 -- -- -- -- 26-Sept-2013 101.3386 -- -- -- -- 25-Sept-2013 101.3386 -- -- -- -- 24-Sept-2013 101.3386 -- -- -- -- 23-Sept-2013 101.3386 -- -- -- -- 22-Sept-2013 101.338558 -- -- -- -- 20-Sept-2013 101.338558 -- -- -- -- 19-Sept-2013 101.3386 -- -- -- -- 18-Sept-2013 101.3386 -- -- -- -- 17-Sept-2013 101.3386 -- -- -- -- 16-Sept-2013 101.3386 -- -- -- -- 15-Sept-2013 101.338559 -- -- -- -- 13-Sept-2013 101.338559 -- -- -- -- 12-Sept-2013 101.338559 -- -- -- -- 11-Sept-2013 101.338559 -- -- -- -- 10-Sept-2013 101.338559 -- -- -- -- 09-Sept-2013 101.338559 -- -- -- -- 06-Sept-2013 101.338559 -- -- -- -- 05-Sept-2013 101.338559 -- -- -- -- 04-Sept-2013 101.338559 -- -- -- -- 03-Sept-2013 101.338559 -- -- -- -- 02-Sept-2013 101.3386 -- -- -- -- 30-Aug-2013 101.338559 -- -- -- -- 29-Aug-2013 101.3386 -- -- -- -- 28-Aug-2013 101.338559 -- -- -- -- 27-Aug-2013 101.338559 -- -- -- -- 26-Aug-2013 101.3386 -- -- -- -- 23-Aug-2013 101.338559 -- -- -- -- 22-Aug-2013 101.338559 -- -- -- -- 21-Aug-2013 101.338559 -- -- -- -- 20-Aug-2013 101.338559 -- -- -- -- 19-Aug-2013 101.338559 -- -- -- -- 16-Aug-2013 101.338559 -- -- -- -- 15-Aug-2013 101.338559 -- -- -- -- 14-Aug-2013 101.338559 -- -- -- -- 13-Aug-2013 101.3386 -- -- -- -- 12-Aug-2013 101.338559 -- -- -- -- BlackRock ICS Euro Government Liquidity Fund Share Class Inception 12-Dec-2008 Month End Date Monthly Total (NAV) Return 31-Dec-2008 -- 31-Jan-2009 0.13376 28-Feb-2009 0.086477 31-Mar-2009 0.058338 30-Apr-2009 0.054287 31-May-2009 0.042551 30-Jun-2009 0.04285 31-Jul-2009 0.039567 31-Aug-2009 0.02794 30-Sept-2009 0.017169 31-Oct-2009 0.015852 30-Nov-2009 0.015567 31-Dec-2009 0.015643 31-Jan-2010 0.012447 28-Feb-2010 0.011437 31-Mar-2010 0.017357 30-Apr-2010 0.019052 31-May-2010 0.015093 30-Jun-2010 0.010027 31-Jul-2010 0.010423 31-Aug-2010 0.011613 30-Sept-2010 0.013895 31-Oct-2010 0.025106 30-Nov-2010 0.028076 31-Dec-2010 0.024101 31-Jan-2011 0.031036 28-Feb-2011 0.033802 31-Mar-2011 0.03607 30-Apr-2011 0.048142 31-May-2011 0.064356 30-Jun-2011 0.065997 31-Jul-2011 0.057747 31-Aug-2011 0.05208 30-Sept-2011 0.041287 31-Oct-2011 0.033273 30-Nov-2011 0.011943 31-Dec-2011 0.002961 31-Jan-2012 0.000888 29-Feb-2012 0.000789 31-Mar-2012 0.000789 30-Apr-2012 0.000789 31-May-2012 0.000888 30-Jun-2012 0.000789 31-Jul-2012 0.000296 31-Aug-2012 0 30-Sept-2012 0 31-Oct-2012 0 30-Nov-2012 0 31-Dec-2012 0 31-Jan-2013 0 28-Feb-2013 0 31-Mar-2013 -0.000039 30-Apr-2013 0.000039 31-May-2013 0 30-Jun-2013 0 31-Jul-2013 0 31-Aug-2013 0 30-Sept-2013 0 31-Oct-2013 0 30-Nov-2013 0 31-Dec-2013 0 31-Jan-2014 0 28-Feb-2014 0 31-Mar-2014 0 30-Apr-2014 0.001875 31-May-2014 0.001184 30-Jun-2014 0.000197 31-Jul-2014 0 31-Aug-2014 0 30-Sept-2014 0 31-Oct-2014 -0.001283 30-Nov-2014 -0.001974 31-Dec-2014 -0.003355 31-Jan-2015 -0.004243 28-Feb-2015 -0.006711 31-Mar-2015 -0.011152 30-Apr-2015 -0.0152 31-May-2015 -0.016387 30-Jun-2015 -0.01876 31-Jul-2015 -0.022911 31-Aug-2015 -0.020348 30-Sept-2015 -0.021834 31-Oct-2015 -0.025199 30-Nov-2015 -0.027182 31-Dec-2015 -0.030749 31-Jan-2016 -0.02967 29-Feb-2016 -0.033537 31-Mar-2016 -0.036418 30-Apr-2016 -0.039105 31-May-2016 -0.049717 30-Jun-2016 -0.048553 31-Jul-2016 -0.04699 31-Aug-2016 -0.054947 30-Sept-2016 -0.051206 31-Oct-2016 -0.059374 30-Nov-2016 -0.059906 31-Dec-2016 -0.071174 31-Jan-2017 -0.064859 28-Feb-2017 -0.059625 31-Mar-2017 -0.066035 30-Apr-2017 -0.059002 31-May-2017 -0.06901 30-Jun-2017 -0.06287 31-Jul-2017 -0.064208 31-Aug-2017 -0.06285 30-Sept-2017 -0.06219 31-Oct-2017 -0.061428 30-Nov-2017 -0.061466 31-Dec-2017 -0.087247 31-Jan-2018 -0.059352 28-Feb-2018 -0.055876 31-Mar-2018 -0.058971 30-Apr-2018 -0.066032 31-May-2018 -0.059897 30-Jun-2018 -0.061541 31-Jul-2018 -0.059164 31-Aug-2018 -0.064737 30-Sept-2018 -0.055309 31-Oct-2018 -0.058968 30-Nov-2018 -0.060314 31-Dec-2018 -0.061259 31-Jan-2019 -0.058065 28-Feb-2019 -0.051026 31-Mar-2019 -0.056107 30-Apr-2019 -0.054929 31-May-2019 -0.054695 30-Jun-2019 -0.04805 31-Jul-2019 -0.053491 31-Aug-2019 -0.056459 30-Sept-2019 -0.056187 31-Oct-2019 -0.064337 30-Nov-2019 -0.064581 31-Dec-2019 -0.067062 31-Jan-2020 -0.068632 29-Feb-2020 -0.058504 31-Mar-2020 -0.063731 30-Apr-2020 -0.067439 31-May-2020 -0.056577 30-Jun-2020 -0.058343 31-Jul-2020 -0.064704 31-Aug-2020 -0.0577 30-Sept-2020 -0.06039 31-Oct-2020 -0.065743 30-Nov-2020 -0.060159 31-Dec-2020 -0.079544 31-Jan-2021 -0.063112 28-Feb-2021 -0.059769 31-Mar-2021 -0.066472 30-Apr-2021 -0.068261 31-May-2021 -0.061939 30-Jun-2021 -0.063211 31-Jul-2021 -0.058417 31-Aug-2021 -0.054953 30-Sept-2021 -0.056115 31-Oct-2021 -0.058825 30-Nov-2021 -0.061334 31-Dec-2021 -0.082001 31-Jan-2022 -0.058841 28-Feb-2022 -0.054331 31-Mar-2022 -0.060872 30-Apr-2022 -0.061839 31-May-2022 -0.058049 30-Jun-2022 -0.057772 31-Jul-2022 -0.053973 31-Aug-2022 -0.024461 30-Sept-2022 -0.009538 31-Oct-2022 0.018041 30-Nov-2022 0.071841 31-Dec-2022 0.080906 31-Jan-2023 0.12038 28-Feb-2023 0.153732 31-Mar-2023 0.194133 30-Apr-2023 0.209382 31-May-2023 0.222157 30-Jun-2023 0.243719 31-Jul-2023 0.270754 31-Aug-2023 0.294107 30-Sept-2023 0.292159 31-Oct-2023 0.31498 30-Nov-2023 0.305631 31-Dec-2023 0.312362 31-Jan-2024 0.315611 29-Feb-2024 0.297785