BlackRock ICS Sterling Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short-term ''money market'' instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund GBP 39,846,859,439.55 Performance Start Date 12-Aug-2008 Fund Inception 10-Dec-1998 Base Currency GBP Fund Type Low Volatility NAV Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification Article 8 Ongoing Charge 0.300% ISIN IE00B29LM561 Management Fee 0.300% Minimum Initial Investment GBP 250,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIGVS ID SEDOL B29LM56 Trading Deadline 1:00 PM (IST) 27-Mar-2024 BlackRock ICS Sterling Liquidity Fund Inception Date 12-Aug-2008 Fund Holdings as of 27-Mar-2024 Total Net Assets GBP 13,969,419.20 Number of Securities - Shares Outstanding 122,708.77 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset NATIONWIDE BUILDING SOCIETY Certificate of Deposit 1340000000 3.18 1340000000 1340950713.98 28-Mar-2024 28-Mar-2024 NATIONWIDE BUILDING SOCIETY Certificate of Deposit 1341000000 3.18 1341000000 1341000000 03-Apr-2024 03-Apr-2024 SANTANDER UK PLC Treasury Repurchase Agreement 1150000000 2.73 1150000000 1150000000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 1100938733 2.61 1100938733 1100938732.67 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (LO Other Instrument (Time Deposit) 1100156712 2.61 1100156712 1100156712.33 28-Mar-2024 28-Mar-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 800000000 1.9 800000000 800000000 28-Mar-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 794365328 1.88 795000000 794316713.4 02-Apr-2024 02-Apr-2024 HM TREASURY GB Other Instrument (Time Deposit) 700000000 1.66 700000000 700000000 28-Mar-2024 28-Mar-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 602000000 1.43 602000000 609536665.9 08-Jul-2024 28-Mar-2024 TRI-PARTY BARCLAYS BANK PLC Government Agency Repurchase Agreement 600000000 1.42 600000000 600000000 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 577635787 1.37 580000000 577563315.6 25-Apr-2024 25-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 580000000 1.37 580000000 594790765.18 01-Nov-2024 01-Nov-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 573000000 1.36 573000000 572918143.51 28-Mar-2024 28-Mar-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 570000000 1.35 570000000 585691940.69 03-Apr-2024 03-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 566019571 1.35 571000000 566019570.54 28-May-2024 28-May-2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 525000000 1.24 525000000 525000000 28-Mar-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 488447830 1.18 500000000 488576466.5 05-Sep-2024 05-Sep-2024 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 500000000 1.18 500000000 500000000 28-Mar-2024 28-Mar-2024 NEW YORK LIFE GLOBAL FUNDING RegS Insurance Company Funding Agreement 500000000 1.18 500000000 502062845.68 30-Aug-2024 28-Mar-2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 475229280 1.14 480000000 475735042.08 29-May-2024 29-May-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 453079259 1.09 460000000 453046283.04 11-Jul-2024 11-Jul-2024 NORDEA BANK ABP Certificate of Deposit 451252231 1.09 459000000 451190085.17 25-Jul-2024 25-Jul-2024 FIRST ABU DHABI BANK PJSC GB Other Instrument (Time Deposit) 454556595 1.08 454556595 454556595.4 28-Mar-2024 28-Mar-2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 438807109 1.05 445000000 439148021.72 28-Jun-2024 28-Jun-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 414077239 0.98 415000000 414109437.81 11-Apr-2024 11-Apr-2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 410000000 0.97 410000000 410932219.29 17-Jun-2024 28-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 390859180 0.95 400000000 391090983.2 03-Sep-2024 03-Sep-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 396010420 0.95 400000000 395920034.8 05-Jun-2024 05-Jun-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 400000000 0.95 400000000 400000000 28-Mar-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 383967784 0.95 400000000 384097542.4 13-Jan-2025 13-Jan-2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 380414384 0.95 400000000 380559982.8 24-Mar-2025 24-Mar-2025 BANK OF NOVA SCOTIA MTN RegS Other Note 400000000 0.95 400000000 401028133.86 13-Jun-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 398000000 0.94 398000000 398509051.32 20-Jun-2024 28-Mar-2024 BANK OF MONTREAL MTN RegS Other Note 392000000 0.93 392000000 393784559.43 03-Jun-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 377123393 0.91 384000000 377118263.42 01-Aug-2024 01-Aug-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 350000000 0.83 350000000 359304247.25 10-Apr-2024 10-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 336588073 0.8 339000000 336533623.47 16-May-2024 16-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 323000000 0.77 323000000 325202169.5 08-Nov-2024 08-Nov-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 316461819 0.76 319000000 316369195.2 22-May-2024 22-May-2024 BPCE SA Financial Company Commercial Paper 308476948 0.75 315000000 308542915.17 19-Aug-2024 19-Aug-2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 316000000 0.75 316000000 319493815.73 18-Jul-2024 28-Mar-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Government Agency Repurchase Agreement 313000000 0.74 313000000 313000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 302968550 0.73 307000000 302955594.28 27-Jun-2024 27-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 300669540 0.72 305000000 300621089.99 05-Jul-2024 05-Jul-2024 BPCE SA Financial Company Commercial Paper 295777443 0.71 300000000 295816489.2 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 296690730 0.71 300000000 297055058.4 05-Jun-2024 05-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 278253315 0.66 280000000 278209762.04 10-May-2024 10-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 265920349 0.66 277000000 265917331.94 15-Jan-2025 15-Jan-2025 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 264906918 0.64 269000000 264873534.08 12-Jul-2024 12-Jul-2024 WESTPAC BANKING CORP MTN RegS Other Note 265000000 0.63 265000000 265596742.83 14-Jun-2024 28-Mar-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 250000000 0.59 250000000 251683819.09 17-May-2024 28-Mar-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 242265955 0.58 243000000 242224748.11 18-Apr-2024 18-Apr-2024 NORDEA BANK ABP Certificate of Deposit 234648138 0.56 237000000 234917967.8 29-May-2024 29-May-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 224896888 0.55 231000000 224753228.93 07-Oct-2024 07-Oct-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 223812446 0.54 227000000 223772870.39 04-Jul-2024 04-Jul-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 217593750 0.52 217593750 217593750 28-Mar-2024 28-Mar-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 209000000 0.5 209000000 210864705.85 27-Jan-2025 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199766432 0.47 200000000 199738479.4 05-Apr-2024 05-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 198746242 0.47 200000000 198770338 09-May-2024 09-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 200000000 0.47 200000000 200559494.29 11-Jun-2024 11-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 200000000 0.47 200000000 202416814.47 05-Jul-2024 05-Jul-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 200000000 0.47 200000000 200000000 28-Mar-2024 28-Mar-2024 TRI-PARTY HSBC BANK PLC Government Agency Repurchase Agreement 200000000 0.47 200000000 200000000 28-Mar-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 191742497 0.47 197000000 191623312.29 08-Oct-2024 08-Oct-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 192000000 0.45 192000000 193895773.17 05-Aug-2024 05-Aug-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 188000000 0.45 188000000 188127367.13 23-Sep-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 179965936 0.44 184000000 179961648.78 30-Aug-2024 30-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175973869 0.42 177000000 175946193.15 07-May-2024 07-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175000000 0.41 175000000 175887759.6 21-May-2024 21-May-2024 BRED BANQUE POPULAIRE GB Other Instrument (Time Deposit) 161252865 0.38 161252865 161252864.87 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 159813146 0.38 160000000 159790783.52 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 160000000 0.38 160000000 161460926.85 25-Apr-2024 25-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 159560682 0.38 160000000 159541917.92 16-Apr-2024 16-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.36 150000000 150760323.15 22-May-2024 22-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.36 150000000 150307431.81 13-Jun-2024 13-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 150715889 0.36 153000000 150695900.94 10-Jul-2024 10-Jul-2024 NORDEA BANK ABP Certificate of Deposit 145131384 0.36 150000000 145132431.3 15-Nov-2024 15-Nov-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 149963725 0.36 151000000 149984134.82 13-May-2024 13-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 148916200 0.36 153000000 148824196.86 08-Oct-2024 08-Oct-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 146216815 0.35 148000000 146180453.81 20-Jun-2024 20-Jun-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 143000000 0.34 143000000 144292947.63 29-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 143792500 0.34 143792500 143792500 28-Mar-2024 28-Mar-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 137785033 0.33 139000000 137774628.68 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 130000000 0.31 130000000 131294670.69 19-Apr-2024 19-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 128098392 0.31 129000000 128080445.56 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124867152 0.3 125000000 124858516.5 04-Apr-2024 04-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124791335 0.3 125000000 124787894.75 08-Apr-2024 08-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 123483652 0.3 125000000 123463221.12 20-Jun-2024 20-Jun-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 122750000 0.29 122750000 122750000 28-Mar-2024 28-Mar-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 120522997 0.29 124000000 120508139.04 18-Oct-2024 18-Oct-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 117408480 0.28 117408480 117408480 28-Mar-2024 28-Mar-2024 DNB BANK ASA Certificate of Deposit 114359637 0.28 118000000 114332539.11 08-Nov-2024 08-Nov-2024 NORDEA BANK ABP Certificate of Deposit 110535863 0.27 114000000 110468932.31 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 111278684 0.27 114000000 111232265.71 17-Sep-2024 17-Sep-2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 109871068 0.26 110000000 109855622.58 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 108214765 0.26 108214765 108214764.7 28-Mar-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 105694109 0.25 105694109 105694108.85 28-Mar-2024 28-Mar-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 106720000 0.25 106720000 106720000 28-Mar-2024 28-Mar-2024 MANHATTAN ASSET FUNDING COMPANY LLC Asset Backed Commercial Paper 104619229 0.25 105000000 104609534.19 22-Apr-2024 22-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 101208800.83 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 99681779 0.24 100000000 99666513.1 19-Apr-2024 19-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 100807388.03 01-May-2024 01-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 99351899 0.24 100000000 99379516 10-May-2024 10-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 100190644.11 14-Jun-2024 14-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 100171701.44 17-Jun-2024 17-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 100176790.98 17-Jun-2024 17-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 100000000 0.24 100000000 101165115.56 08-Jul-2024 08-Jul-2024 TRI-PARTY NATWEST MARKETS PLC Government Agency Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 02-Apr-2024 02-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 101927612 0.24 103000000 101922757.4 07-Jun-2024 07-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99687650 0.24 100000000 99671896.5 19-Apr-2024 19-Apr-2024 ALLIANZ SE Other Commercial Paper 99543110 0.24 100000000 99528570 29-Apr-2024 29-Apr-2024 UNITED OVERSEAS BANK LTD GB Other Instrument (Time Deposit) 101403027 0.24 101403027 101403026.6 28-Mar-2024 28-Mar-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 98547756 0.24 100000000 98535837.8 08-Jul-2024 08-Jul-2024 ROYAL BANK OF CANADA (LONDON BRANC Other Instrument (Time Deposit) 100426936 0.24 100426936 100426936.5 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.24 100000000 100000000 28-Mar-2024 28-Mar-2024 SATELLITE SAS Other Commercial Paper 94291029 0.23 95000000 94291319.38 17-May-2024 17-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 94834495 0.23 95000000 94820672.02 09-Apr-2024 09-Apr-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 94739351 0.23 96000000 94750351.68 27-Jun-2024 27-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.23 97000000 97532659.61 20-Nov-2024 20-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.23 97000000 97215824.89 06-Jan-2025 06-Jan-2025 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 96487070 0.23 96487070 96487070.07 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 99129533 0.23 99129533 99129532.8 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 92842374 0.22 92842374 92842374.49 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 94097137 0.22 94097137 94097137.09 28-Mar-2024 28-Mar-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 88625000 0.21 88625000 88625000 28-Mar-2024 28-Mar-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 88625000 0.21 88625000 88625000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 90000000 0.21 90000000 90285557.81 05-Jun-2024 05-Jun-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 88662100 0.21 90000000 88678586.34 09-Jul-2024 09-Jul-2024 NATWEST MARKETS PLC Certificate of Deposit 82849275 0.2 84000000 82866312.56 01-Jul-2024 01-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 83188505 0.2 83188505 83188504.61 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 83100862 0.2 83100862 83100862.23 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 79294230 0.19 80000000 79272149.92 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.19 80000000 80598079.29 07-May-2024 07-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 78094798 0.19 79000000 78121062.2 14-Jun-2024 14-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.19 80000000 80106797.91 18-Jun-2024 18-Jun-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 80017523 0.19 81000000 79992783.47 21-Jun-2024 21-Jun-2024 ANTALIS SA Asset Backed Commercial Paper 73936566 0.18 74000000 73925709.7 03-Apr-2024 03-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 75000000 0.18 75000000 75873529.84 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 75376664 0.18 76000000 75394769.59 22-May-2024 22-May-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 74280481 0.18 74280481 74280481.42 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 77335560 0.18 77335560 77335560 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 75968750 0.18 75968750 75968750 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 76050000 0.18 76050000 76050000 02-Apr-2024 02-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 74329377 0.18 76000000 74290729.75 03-Sep-2024 03-Sep-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 75641826 0.18 77000000 75636301.66 30-Jul-2024 30-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 70052470 0.17 70052470 70052469.94 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 65519535 0.16 65519535 65519535.33 28-Mar-2024 28-Mar-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 65728139 0.16 66000000 65717504.75 26-Apr-2024 26-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 68336597 0.16 68336597 68336596.69 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64142965 0.15 65000000 64124084.9 27-Jun-2024 27-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 61220820 0.15 61220820 61220820 28-Mar-2024 28-Mar-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 61283472 0.15 62000000 61263933.15 17-Jun-2024 17-Jun-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60878576 0.14 61000000 60879275.57 10-Apr-2024 10-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60869236 0.14 61000000 60870670.67 11-Apr-2024 11-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 57595761 0.14 58000000 57585994.03 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 58018907 0.14 58600000 58038449.03 03-Jun-2024 03-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.14 60000000 60414900.74 12-Jul-2024 12-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.14 60000000 60416521.76 09-Aug-2024 09-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 56000000 0.13 56000000 56574110.15 17-Apr-2024 17-Apr-2024 NATWEST MARKETS PLC Certificate of Deposit 53249870 0.13 54000000 53256292.56 03-Jul-2024 03-Jul-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 53737212 0.13 55000000 53762810.8 05-Sep-2024 05-Sep-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 49912252 0.12 50000000 49906858.75 09-Apr-2024 09-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49818859 0.12 50000000 49811589.35 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 50000000 0.12 50000000 50477235.97 22-Apr-2024 22-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 50306152 0.12 51000000 50295534.04 01-Jul-2024 01-Jul-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 49107289 0.12 49107289 49107288.86 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46800000 0.11 46800000 46800000 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46800000 0.11 46800000 46800000 02-Apr-2024 02-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 45500000 0.11 45500000 45835510.2 07-Nov-2024 07-Nov-2024 ANTALIS SA Asset Backed Commercial Paper 41957996 0.1 42000000 41951818.61 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 41687624 0.1 41858000 41684455.6 25-Apr-2024 25-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 41268168 0.1 41700000 41280456.63 06-Jun-2024 06-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 43421328 0.1 43421328 43421327.6 28-Mar-2024 28-Mar-2024 ALLIANZ SE Other Commercial Paper 41826096 0.1 42000000 41819888.04 26-Apr-2024 26-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 42348186 0.1 43000000 42342297.93 12-Jul-2024 12-Jul-2024 ANTALIS SA Asset Backed Commercial Paper 35905977 0.09 36000000 35902070.96 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 36046054 0.09 36491000 36052598.77 20-Jun-2024 20-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 40000000 0.09 40000000 40325257.91 01-May-2024 01-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 37466401 0.09 38000000 37457371.97 04-Jul-2024 04-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 36707739 0.09 36707739 36707739.43 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 38142420 0.09 38142420 38142420.11 28-Mar-2024 28-Mar-2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 38794349 0.09 39000000 38808995.94 02-May-2024 02-May-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 39953053 0.09 40000000 39948414 05-Apr-2024 05-Apr-2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 37878511 0.09 38000000 37875891.58 19-Apr-2024 19-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.09 40000000 40235910.31 17-Jun-2024 17-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.09 40000000 40447637.32 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.09 40000000 40236546.19 19-Jul-2024 19-Jul-2024 SATELLITE SAS Other Commercial Paper 33422007 0.08 34000000 33399898.91 24-Jul-2024 24-Jul-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 32597620 0.08 33000000 32603539.48 20-Jun-2024 20-Jun-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 31893750 0.08 31893750 31893750 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 34710805 0.08 34710805 34710805.14 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34518750 0.08 34518750 34518750 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 34716712 0.08 34716712 34716711.76 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34475000 0.08 34475000 34475000 02-Apr-2024 02-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 35000000 0.08 35000000 35138388.34 01-Jul-2024 01-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29703877 0.07 30000000 29599362.49 04-Jun-2024 04-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.07 30000000 30083207.49 12-Jun-2024 12-Jun-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 31453087 0.07 31453087 31453086.59 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 30921302 0.07 30921302 30921302.4 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 28334264 0.07 28334264 28334264.35 02-Apr-2024 02-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 27808923 0.07 28136000 27809705.54 17-Jun-2024 17-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.07 30000000 30318476.45 15-Jul-2024 15-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.07 30000000 30055779.06 23-Aug-2024 23-Aug-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.07 30000000 30100346.4 04-Sep-2024 04-Sep-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.07 30000000 30056854.77 16-Sep-2024 16-Sep-2024 SATELLITE SAS Other Commercial Paper 25879522 0.06 26000000 25879521.96 29-Apr-2024 29-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 25958174 0.06 26000000 25955285.8 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 22947355 0.06 23500000 22958740.01 09-Sep-2024 09-Sep-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 27082794 0.06 27082794 27082794.25 02-Apr-2024 02-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 23827810 0.06 24000000 23821856.88 17-May-2024 17-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 25000000 0.06 25000000 25006685.66 30-Sep-2024 30-Sep-2024 ANTALIS SA Asset Backed Commercial Paper 23000000 0.05 23000000 22996698.56 28-Mar-2024 28-Mar-2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 22963840 0.05 23000000 22960445.13 08-Apr-2024 08-Apr-2024 ABN AMRO BANK NV Certificate of Deposit 19460696 0.05 19500000 19457460.13 11-Apr-2024 11-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 19692510 0.05 19692510 19692510 28-Mar-2024 28-Mar-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 19945035 0.05 20000000 19940800 16-Apr-2024 16-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22841784 0.05 23000000 22836048.43 15-May-2024 15-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22812229 0.05 23000000 22805541.83 24-May-2024 24-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20035665.75 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20209444.87 16-Jul-2024 16-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 15840918 0.04 15840918 15840918.37 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 17491543 0.04 17491543 17491543.33 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 18588128 0.04 18588128 18588128.33 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14812500 0.04 14812500 14812500 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17037500 0.04 17037500 17037500 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17500000 0.04 17500000 17500000 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18362500 0.04 18362500 18362500 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 18556957 0.04 18556957 18556957.03 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14812500 0.04 14812500 14812500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17012500 0.04 17012500 17012500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17456250 0.04 17456250 17456250 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18393750 0.04 18393750 18393750 02-Apr-2024 02-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 15000000 0.04 15000000 15003258.49 30-Aug-2024 30-Aug-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 12912691 0.03 13000000 12909780 13-May-2024 13-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 9000000 0.02 9000000 8998708.13 28-Mar-2024 28-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 8993606 0.02 9000000 8993605.92 02-Apr-2024 02-Apr-2024 PACCAR FINANCIAL EUROPE BV Other Commercial Paper 8000000 0.02 8000000 7998836.34 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 7191036 0.02 7191036 7191035.75 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 9357013 0.02 9357013 9357012.72 28-Mar-2024 28-Mar-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 9380375 0.02 9380375 9380375.42 02-Apr-2024 02-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.02 10000000 10032381.71 05-Jul-2024 05-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.02 10000000 10033022.69 05-Sep-2024 05-Sep-2024 PACCAR FINANCIAL EUROPE BV Other Commercial Paper 4989188 0.01 5000000 4988388.67 12-Apr-2024 12-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 113.8421 113.821 -0.018497 -- -- 27-Mar-2024 113.7631 113.7714 0.007322 44.03 32.29 26-Mar-2024 113.7473 113.7568 0.008358 42.55 32.47 25-Mar-2024 113.7315 113.7421 0.009289 43.54 33.71 22-Mar-2024 113.7157 113.7154 -0.000267 41.74 33.06 21-Mar-2024 113.6683 113.6786 0.009042 39.95 32.98 20-Mar-2024 113.6526 113.6606 0.007045 40.13 34.29 19-Mar-2024 113.6368 113.6438 0.006166 40.83 34.41 18-Mar-2024 113.621 113.6278 0.005986 40.53 34.13 15-Mar-2024 113.6053 113.5993 -0.005317 39.98 32.75 14-Mar-2024 113.558 113.5667 0.0077 40.76 33.03 13-Mar-2024 113.5422 113.5514 0.008084 41.74 34.25 12-Mar-2024 113.5265 113.5356 0.008038 42.66 34.82 11-Mar-2024 113.5108 113.5187 0.006995 43.12 34.74 08-Mar-2024 113.4951 113.4895 -0.004906 41.32 33.3 07-Mar-2024 113.4479 113.4549 0.006169 39.8 33.86 06-Mar-2024 113.4321 113.4402 0.007147 40.98 34.71 05-Mar-2024 113.4164 113.4231 0.005929 40.5 33.81 04-Mar-2024 113.4007 113.4085 0.006908 40.95 33.94 01-Mar-2024 113.3849 113.3799 -0.004453 41.2 33.43 29-Feb-2024 113.3376 113.346 0.007402 41.2 31.31 28-Feb-2024 113.3218 113.3304 0.007607 41.91 33.53 27-Feb-2024 113.306 113.3147 0.007682 42.5 33.74 26-Feb-2024 113.2902 113.3005 0.00909 42.58 34.12 23-Feb-2024 113.2744 113.2704 -0.003522 39.85 33.06 22-Feb-2024 113.2269 113.2393 0.010919 40.15 32.3 21-Feb-2024 113.2111 113.2204 0.008177 41.45 34.86 20-Feb-2024 113.1953 113.2048 0.008351 41.64 33.9 19-Feb-2024 113.1795 113.1897 0.00899 42.08 34.34 16-Feb-2024 113.1637 113.1616 -0.00182 41.61 33.84 15-Feb-2024 113.1162 113.129 0.011281 42.07 33.24 14-Feb-2024 113.1004 113.1119 0.010208 41.76 34.47 13-Feb-2024 113.0846 113.0962 0.010271 43.02 34.37 12-Feb-2024 113.0688 113.0816 0.011322 43.72 35.74 09-Feb-2024 113.053 113.0534 0.000357 42.08 34.55 08-Feb-2024 113.0057 113.0205 0.013091 41.28 33.73 07-Feb-2024 112.9899 113.005 0.013384 40.22 34.11 06-Feb-2024 112.9741 112.9903 0.014335 40.52 35.27 05-Feb-2024 112.9583 112.974 0.013868 42.53 36.52 02-Feb-2024 112.9426 112.9509 0.007349 42.41 35.74 01-Feb-2024 112.8953 112.9174 0.019552 42.46 37.36 31-Jan-2024 112.8795 112.8989 0.017194 43.72 37.43 30-Jan-2024 112.8636 112.884 0.018073 43.91 34.3 29-Jan-2024 112.8477 112.8677 0.017711 45.49 35.25 26-Jan-2024 112.8319 112.8381 0.005539 44.6 34.48 25-Jan-2024 112.7842 112.804 0.017578 43.96 33.38 24-Jan-2024 112.7683 112.7889 0.018281 41.7 35.42 23-Jan-2024 112.7525 112.7731 0.018289 43.18 37.53 22-Jan-2024 112.7367 112.7586 0.019389 43.68 34.65 19-Jan-2024 112.7208 112.7301 0.008248 42.66 34.66 18-Jan-2024 112.6732 112.6953 0.019589 42.29 31.22 17-Jan-2024 112.6574 112.6815 0.021373 43.29 32.18 16-Jan-2024 112.6415 112.6691 0.024533 42.87 34.32 15-Jan-2024 112.6257 112.6533 0.024527 44.21 33.58 12-Jan-2024 112.6098 112.6233 0.011969 42.53 33.38 11-Jan-2024 112.5623 112.5887 0.023458 42.88 33.76 10-Jan-2024 112.5465 112.5729 0.023453 42.89 34.17 09-Jan-2024 112.5307 112.5586 0.024784 42.6 34.65 08-Jan-2024 112.5149 112.5437 0.025617 43.48 34.91 05-Jan-2024 112.4991 112.5164 0.015375 43.29 34.34 04-Jan-2024 112.4517 112.4845 0.029132 43.94 34.13 03-Jan-2024 112.4359 112.4675 0.028082 45.09 33.7 02-Jan-2024 112.4201 112.4533 0.029553 45.51 31.34 29-Dec-2023 112.4044 112.419 0.012963 44.95 30.91 28-Dec-2023 112.3409 112.3755 0.030794 45.1 31.2 27-Dec-2023 112.3251 112.3599 0.030943 41.55 30.56 22-Dec-2023 112.3093 112.3185 0.008148 39.64 29.17 21-Dec-2023 112.2301 112.2658 0.031785 41.6 32.56 20-Dec-2023 112.2143 112.2499 0.031711 42.2 33.2 19-Dec-2023 112.1986 112.2312 0.029036 42.09 34.09 18-Dec-2023 112.1828 112.2154 0.029047 42.94 33.94 15-Dec-2023 112.167 112.1896 0.020163 39.5 33.4 14-Dec-2023 112.1195 112.1587 0.034969 43.55 35.13 13-Dec-2023 112.1037 112.1366 0.02937 44.9 36.59 12-Dec-2023 112.0879 112.1199 0.028514 45.36 36.16 11-Dec-2023 112.0722 112.1036 0.028053 45.15 35.68 08-Dec-2023 112.0564 112.0769 0.018323 44.1 33.3 07-Dec-2023 112.009 112.0423 0.02975 44.19 33.63 06-Dec-2023 111.9933 112.0253 0.028584 44.34 34.34 05-Dec-2023 111.9775 112.0096 0.028635 43.75 34.43 04-Dec-2023 111.9617 111.9914 0.026565 44.08 33.45 01-Dec-2023 111.9459 111.9604 0.012946 43.83 32.73 30-Nov-2023 111.8987 111.9266 0.024942 42.95 31.81 29-Nov-2023 111.8828 111.9095 0.023845 43.11 33.37 28-Nov-2023 111.867 111.892 0.022372 43.53 33.49 27-Nov-2023 111.8512 111.8759 0.022122 43.05 33.18 24-Nov-2023 111.8354 111.8471 0.010452 41.85 31.78 23-Nov-2023 111.7879 111.8141 0.023466 42.65 32.41 22-Nov-2023 111.7721 111.8015 0.026296 42.89 33.12 21-Nov-2023 111.7563 111.7861 0.026698 43.99 33.8 20-Nov-2023 111.7405 111.7709 0.027163 43.66 33.4 17-Nov-2023 111.7247 111.7417 0.015186 43.4 33.02 16-Nov-2023 111.6774 111.706 0.025632 43.83 33.67 15-Nov-2023 111.6616 111.691 0.026301 44.73 34.72 14-Nov-2023 111.6459 111.6711 0.022608 44.07 34.69 13-Nov-2023 111.6301 111.6533 0.020764 46.26 35.09 10-Nov-2023 111.6144 111.6257 0.010115 46.18 35.14 09-Nov-2023 111.5672 111.5912 0.021526 45.97 35 08-Nov-2023 111.5515 111.5756 0.021616 45.89 36.12 07-Nov-2023 111.5358 111.5608 0.022401 45.26 36.29 06-Nov-2023 111.5201 111.5448 0.022156 45.63 39.16 03-Nov-2023 111.5044 111.5157 0.010105 45.62 38.18 02-Nov-2023 111.4574 111.4809 0.021058 44.9 36.89 01-Nov-2023 111.4417 111.4656 0.021431 45.97 36.73 31-Oct-2023 111.4261 111.4522 0.023405 45.08 35.08 30-Oct-2023 111.4104 111.4365 0.02346 47.16 38.33 27-Oct-2023 111.3947 111.4077 0.0117 44.11 36.65 26-Oct-2023 111.3478 111.3718 0.021566 43.36 36.65 25-Oct-2023 111.3322 111.3564 0.021716 43.89 38.84 24-Oct-2023 111.3165 111.3399 0.021025 46.39 38.97 23-Oct-2023 111.3009 111.3237 0.020515 45.02 38.8 20-Oct-2023 111.2853 111.2945 0.00829 43.8 39.41 19-Oct-2023 111.2386 111.257 0.016537 45.41 37.74 18-Oct-2023 111.2231 111.2425 0.01741 46.85 38.34 17-Oct-2023 111.2076 111.2277 0.018031 48.74 38.24 16-Oct-2023 111.1921 111.2123 0.018151 48.81 36.97 13-Oct-2023 111.1765 111.1875 0.009889 45.49 36.58 12-Oct-2023 111.1299 111.1522 0.020038 43.79 37.58 11-Oct-2023 111.1144 111.1342 0.017843 43.58 37.98 10-Oct-2023 111.0989 111.1165 0.015834 43.48 37 09-Oct-2023 111.0833 111.1018 0.016664 41.82 35.35 06-Oct-2023 111.0678 111.0727 0.00445 41.04 35.32 05-Oct-2023 111.0214 111.0368 0.013829 41.09 34.52 04-Oct-2023 111.0059 111.0215 0.014043 42 34.38 03-Oct-2023 110.9905 111.006 0.013995 43.04 35.26 02-Oct-2023 110.975 110.9886 0.012285 41.86 34.68 29-Sep-2023 110.9597 110.9581 -0.00148 42.17 31.24 28-Sep-2023 110.9136 110.9234 0.008831 41.65 30 27-Sep-2023 110.8983 110.9108 0.01124 43.19 31.19 26-Sep-2023 110.8829 110.8971 0.012821 43.87 31.87 25-Sep-2023 110.8675 110.8813 0.012406 41.95 32.07 22-Sep-2023 110.8521 110.8511 -0.00093 41.69 33.74 21-Sep-2023 110.8062 110.8073 0.001017 42.27 36.56 20-Sep-2023 110.7908 110.7925 0.001523 43.96 37.3 19-Sep-2023 110.7754 110.765 -0.009384 46.04 34.58 18-Sep-2023 110.7601 110.7509 -0.0083 46.94 35.05 15-Sep-2023 110.7448 110.7223 -0.020304 46.07 33.98 14-Sep-2023 110.6989 110.6864 -0.011261 44.08 34.55 13-Sep-2023 110.6836 110.668 -0.014086 39.87 33.85 12-Sep-2023 110.6683 110.651 -0.015626 41.78 34.05 11-Sep-2023 110.653 110.6345 -0.016712 42.12 32.96 08-Sep-2023 110.6378 110.6061 -0.02868 41.49 31.85 07-Sep-2023 110.5922 110.57 -0.020051 40.91 31.78 06-Sep-2023 110.577 110.5527 -0.021958 41.66 32.12 05-Sep-2023 110.5619 110.5386 -0.021083 41.46 33.39 04-Sep-2023 110.5468 110.5227 -0.021822 42.15 33.06 01-Sep-2023 110.5318 110.4932 -0.034936 42.36 29.65 31-Aug-2023 110.4872 110.457 -0.02734 41.79 28.35 30-Aug-2023 110.4723 110.4425 -0.02696 44.91 29.84 29-Aug-2023 110.4574 110.4284 -0.026266 46.82 30.6 25-Aug-2023 110.4425 110.3955 -0.042584 41.03 30.32 24-Aug-2023 110.3837 110.351 -0.029636 40.26 29.38 23-Aug-2023 110.369 110.3327 -0.032852 40.34 30.35 22-Aug-2023 110.3543 110.3158 -0.034874 39.31 29.05 21-Aug-2023 110.3396 110.3009 -0.035076 41.08 29.97 18-Aug-2023 110.3249 110.2737 -0.04637 38.76 30.09 17-Aug-2023 110.281 110.2399 -0.037308 38.72 29.8 16-Aug-2023 110.2664 110.2267 -0.035986 39.05 29.89 15-Aug-2023 110.2518 110.213 -0.035152 39.4 30.2 14-Aug-2023 110.2372 110.2004 -0.033394 40.73 29.57 11-Aug-2023 110.2227 110.1772 -0.041283 40.07 30.13 10-Aug-2023 110.1791 110.1368 -0.038371 40.18 29.97 09-Aug-2023 110.1646 110.1213 -0.039291 40.46 31.61 08-Aug-2023 110.1502 110.1064 -0.039794 41.94 31.73 07-Aug-2023 110.1357 110.0911 -0.040453 41.33 31.38 04-Aug-2023 110.1213 110.0645 -0.051577 40.8 31.33 03-Aug-2023 110.0783 110.0268 -0.0468 40.64 30.65 02-Aug-2023 110.0641 110.0104 -0.048752 41.19 29.97 01-Aug-2023 110.0501 109.9946 -0.050401 40.34 24.99 31-Jul-2023 110.036 109.9797 -0.051174 39.22 23.46 28-Jul-2023 110.022 109.9513 -0.064244 39.75 24.39 27-Jul-2023 109.9798 109.9211 -0.053337 39.77 25.77 26-Jul-2023 109.9658 109.908 -0.052571 39.35 26.5 25-Jul-2023 109.9518 109.8926 -0.053852 38.34 26.28 24-Jul-2023 109.9378 109.8786 -0.053848 40.87 28.07 21-Jul-2023 109.9239 109.8517 -0.06564 43.02 27.62 20-Jul-2023 109.8821 109.821 -0.055562 43.66 29.84 19-Jul-2023 109.8682 109.8055 -0.057058 42.11 30.03 18-Jul-2023 109.8543 109.7843 -0.063682 42.41 30.03 17-Jul-2023 109.8404 109.77 -0.064114 43.97 29.93 14-Jul-2023 109.8266 109.7434 -0.075799 44.53 30.5 13-Jul-2023 109.785 109.7142 -0.064514 46.21 33.27 12-Jul-2023 109.7712 109.6979 -0.066755 43.82 33.35 11-Jul-2023 109.7574 109.6824 -0.068368 43.94 32.77 10-Jul-2023 109.7436 109.6677 -0.069174 44.78 33.44 07-Jul-2023 109.7298 109.6394 -0.082364 44.99 33.45 06-Jul-2023 109.6883 109.609 -0.072307 44.7 34.67 05-Jul-2023 109.6745 109.597 -0.0707 43.85 33.55 04-Jul-2023 109.6608 109.5825 -0.071359 43.21 31.82 03-Jul-2023 109.647 109.5668 -0.073106 43.43 30.51 30-Jun-2023 109.6333 109.5394 -0.085632 43.43 31.19 29-Jun-2023 109.592 109.5118 -0.073177 43.13 29.84 28-Jun-2023 109.5783 109.5027 -0.06902 41.74 29.87 27-Jun-2023 109.5646 109.4907 -0.067463 42.08 31.37 26-Jun-2023 109.551 109.48 -0.064831 42.72 31.51 23-Jun-2023 109.5373 109.4634 -0.067497 43.58 34.04 22-Jun-2023 109.4966 109.443 -0.048909 46.27 37.46 21-Jun-2023 109.4832 109.4311 -0.047549 47.89 38.45 20-Jun-2023 109.4703 109.4241 -0.04217 47.05 37.94 19-Jun-2023 109.4574 109.4129 -0.040666 46.96 37.5 16-Jun-2023 109.4446 109.3898 -0.050069 47.2 37.47 15-Jun-2023 109.4061 109.359 -0.043013 42.54 37.75 14-Jun-2023 109.3933 109.34 -0.048768 45.12 37.51 13-Jun-2023 109.3804 109.3269 -0.048893 45.11 38.91 12-Jun-2023 109.3676 109.3201 -0.043455 45.73 39.05 09-Jun-2023 109.3548 109.2971 -0.052803 46.99 39.43 08-Jun-2023 109.3166 109.2662 -0.046071 44.17 38.37 07-Jun-2023 109.3039 109.2538 -0.045865 47.9 39.15 06-Jun-2023 109.2912 109.2393 -0.047523 49.69 38.71 05-Jun-2023 109.2785 109.2262 -0.047901 49.79 37.68 02-Jun-2023 109.2657 109.2049 -0.055655 47.66 36.97 01-Jun-2023 109.2277 109.1742 -0.048964 45.78 35.55 31-May-2023 109.215 109.1577 -0.0525 45.42 35.76 30-May-2023 109.2022 109.1425 -0.054707 43.47 33.74 26-May-2023 109.1895 109.1128 -0.070203 44.11 34.02 25-May-2023 109.1388 109.0858 -0.04855 45.18 36.11 24-May-2023 109.1262 109.0754 -0.046581 46.23 36.32 23-May-2023 109.1135 109.0787 -0.03192 44.09 36.65 22-May-2023 109.1009 109.0683 -0.029894 43.32 35.96 19-May-2023 109.0882 109.0477 -0.037092 45.78 36.35 18-May-2023 109.0504 109.0224 -0.025641 45.93 36.73 17-May-2023 109.0378 109.0097 -0.025725 47.05 38.5 16-May-2023 109.0253 108.9967 -0.026242 46.27 39.92 15-May-2023 109.0128 108.9833 -0.027031 47.67 39.55 12-May-2023 109.0003 108.9613 -0.035764 47.05 37.49 11-May-2023 108.9629 108.9318 -0.028524 48.01 38.31 10-May-2023 108.9505 108.917 -0.030741 47.41 34.84 09-May-2023 108.9385 108.9058 -0.030015 47.01 30.64 05-May-2023 108.9264 108.878 -0.044427 48.17 29.44 04-May-2023 108.8783 108.8488 -0.027094 48.9 27.88 03-May-2023 108.8663 108.8367 -0.027146 44.63 28.13 02-May-2023 108.8544 108.8178 -0.033665 46 25.52 28-Apr-2023 108.8425 108.7874 -0.050634 45.4 24.76 27-Apr-2023 108.7944 108.7587 -0.032848 44.9 25.56 26-Apr-2023 108.7825 108.7478 -0.031882 44.96 25.75 25-Apr-2023 108.7706 108.7354 -0.032373 42.22 25.9 24-Apr-2023 108.7587 108.7236 -0.032301 41.73 25.29 21-Apr-2023 108.7468 108.7002 -0.04287 43.67 26.39 20-Apr-2023 108.7111 108.6771 -0.031291 43.85 28.55 19-Apr-2023 108.6992 108.6681 -0.028648 43.51 30.87 18-Apr-2023 108.6874 108.6609 -0.024385 43.8 32.81 17-Apr-2023 108.6756 108.6523 -0.02142 49.07 33.38 14-Apr-2023 108.6639 108.6302 -0.031002 50.56 34.37 13-Apr-2023 108.6285 108.6044 -0.022151 50.63 33.69 12-Apr-2023 108.6168 108.5928 -0.022065 46.81 32.39 11-Apr-2023 108.605 108.5829 -0.020323 46.81 33.38 06-Apr-2023 108.5932 108.5491 -0.040592 48.16 35.28 05-Apr-2023 108.5347 108.5105 -0.022261 49.85 37.51 04-Apr-2023 108.523 108.4988 -0.022303 49.27 37.14 03-Apr-2023 108.5112 108.4854 -0.023814 52.87 36.55 31-Mar-2023 108.4996 108.4591 -0.037339 53.66 34.05 30-Mar-2023 108.4646 108.4362 -0.026209 54.01 32.14 29-Mar-2023 108.4529 108.4269 -0.023939 52.39 34.43 28-Mar-2023 108.4413 108.4158 -0.023544 53.29 33.73 27-Mar-2023 108.4297 108.4088 -0.019284 52.84 33.55 24-Mar-2023 108.4181 108.3923 -0.023815 52.88 35.91 23-Mar-2023 108.3833 108.369 -0.013221 54.85 36.99 22-Mar-2023 108.3718 108.3567 -0.013942 53.87 38.06 21-Mar-2023 108.3605 108.361 0.000486 53.84 39.63 20-Mar-2023 108.3493 108.3515 0.002012 55.37 39.33 17-Mar-2023 108.338 108.3295 -0.007851 54.12 42.81 16-Mar-2023 108.3044 108.309 0.004206 54.28 42.81 15-Mar-2023 108.2931 108.2951 0.001876 53.8 42.21 14-Mar-2023 108.2819 108.286 0.003802 53.05 42.44 13-Mar-2023 108.2706 108.265 -0.005198 53.7 42.54 10-Mar-2023 108.2594 108.2345 -0.023012 53.55 41.21 09-Mar-2023 108.2259 108.207 -0.017492 52.92 40.3 08-Mar-2023 108.2147 108.1952 -0.018054 54.12 40.27 07-Mar-2023 108.2035 108.1919 -0.01076 53.18 38.27 06-Mar-2023 108.1924 108.1831 -0.008624 53.11 38.6 03-Mar-2023 108.1813 108.1641 -0.015887 50.81 36.3 02-Mar-2023 108.1479 108.1395 -0.007779 50.76 37.77 01-Mar-2023 108.1368 108.127 -0.009041 50.35 39.33 28-Feb-2023 108.1257 108.1154 -0.009566 48.87 39.48 27-Feb-2023 108.1145 108.1065 -0.007379 51.53 38.33 24-Feb-2023 108.1034 108.0915 -0.011037 51.95 37.54 23-Feb-2023 108.07 108.067 -0.002813 53.56 38.91 22-Feb-2023 108.059 108.0553 -0.003408 53.7 39.8 21-Feb-2023 108.048 108.0474 -0.000515 51.09 42 20-Feb-2023 108.037 108.0371 0.000082 50.9 42.67 17-Feb-2023 108.026 108.0178 -0.007612 51.38 40.86 16-Feb-2023 107.9932 107.9921 -0.001028 50.97 42.15 15-Feb-2023 107.9823 107.9794 -0.002715 50.73 41.95 14-Feb-2023 107.9714 107.9693 -0.001942 50.72 39.82 13-Feb-2023 107.9606 107.9603 -0.00029 49.83 39.92 10-Feb-2023 107.9497 107.9438 -0.005432 49.94 39.37 09-Feb-2023 107.9173 107.9176 0.000289 48.6 38.6 08-Feb-2023 107.9066 107.9073 0.000621 46.64 37.59 07-Feb-2023 107.8959 107.8959 0.000024 46.86 37.16 06-Feb-2023 107.8854 107.8868 0.001279 47.4 35.11 03-Feb-2023 107.8749 107.8673 -0.00707 -- -- 02-Feb-2023 107.8444 107.8423 -0.001904 49.91 29.59 01-Feb-2023 107.8344 107.8292 -0.004799 51.93 28.98 31-Jan-2023 107.8248 107.819 -0.005363 47.5 24.86 30-Jan-2023 107.8152 107.8095 -0.005293 46.42 21.59 27-Jan-2023 107.8057 107.788 -0.016414 39.85 23.68 26-Jan-2023 107.7773 107.7669 -0.009605 35.56 24.9 25-Jan-2023 107.7679 107.7571 -0.010019 36.95 28.6 24-Jan-2023 107.7585 107.7467 -0.010913 35.89 29.03 23-Jan-2023 107.7492 107.7385 -0.009966 37.88 24.89 20-Jan-2023 107.7399 107.7188 -0.019589 38.65 26.39 19-Jan-2023 107.7121 107.6987 -0.012458 39.02 26.49 18-Jan-2023 107.7028 107.6904 -0.011525 38.49 26.18 17-Jan-2023 107.6936 107.6832 -0.009669 37.44 26.48 16-Jan-2023 107.6843 107.6743 -0.009287 38.77 27.87 13-Jan-2023 107.6751 107.6565 -0.017275 39.55 26.16 12-Jan-2023 107.6475 107.6357 -0.010922 39.95 25 11-Jan-2023 107.6384 107.6278 -0.009861 40.29 24.06 10-Jan-2023 107.6293 107.6188 -0.009775 40.55 24.12 09-Jan-2023 107.6201 107.6088 -0.010498 38.36 24.21 06-Jan-2023 107.6111 107.5958 -0.01425 39.1 24.17 05-Jan-2023 107.5839 107.5747 -0.008526 39.11 24.37 04-Jan-2023 107.5749 107.5656 -0.008639 39.75 26.35 03-Jan-2023 107.566 107.5568 -0.008571 40.95 26.39 30-Dec-2022 107.557 107.5354 -0.020059 38.32 25.88 29-Dec-2022 107.5212 107.511 -0.009505 37.76 25.53 28-Dec-2022 107.5122 107.5023 -0.009236 37.94 26.74 23-Dec-2022 107.5033 107.4794 -0.022187 36.69 25.43 22-Dec-2022 107.4586 107.4487 -0.00924 36.45 25.36 21-Dec-2022 107.4496 107.4389 -0.009972 36.45 25.58 20-Dec-2022 107.4408 107.4304 -0.009687 36.52 25.57 19-Dec-2022 107.432 107.4215 -0.009796 36.21 25.28 16-Dec-2022 107.4232 107.4021 -0.019618 35.59 23.88 15-Dec-2022 107.3968 107.383 -0.012827 36.24 23.97 14-Dec-2022 107.3881 107.3716 -0.015391 36.23 23.64 13-Dec-2022 107.3798 107.3614 -0.017099 37.35 27.24 12-Dec-2022 107.3715 107.3535 -0.01673 38.42 27.25 09-Dec-2022 107.3633 107.3349 -0.026443 40.5 26.68 08-Dec-2022 107.3388 107.3209 -0.016718 41.22 29.48 07-Dec-2022 107.3305 107.3138 -0.015556 43.71 30.25 06-Dec-2022 107.3224 107.307 -0.014393 42.45 27.35 05-Dec-2022 107.3142 107.2993 -0.01385 42.25 28.03 02-Dec-2022 107.3061 107.2831 -0.021455 42.51 26.99 01-Dec-2022 107.2818 107.2637 -0.016829 42.82 27 30-Nov-2022 107.2737 107.258 -0.014593 43.65 28.8 29-Nov-2022 107.2656 107.2496 -0.014913 43.55 30.35 28-Nov-2022 107.2575 107.2404 -0.015973 43.66 29.8 25-Nov-2022 107.2495 107.2215 -0.026096 44.05 29.74 24-Nov-2022 107.2254 107.2042 -0.019796 44.91 30.53 23-Nov-2022 107.2174 107.1963 -0.019708 46.06 30.66 22-Nov-2022 107.2093 107.1862 -0.021558 45.55 30.71 21-Nov-2022 107.2013 107.1766 -0.023019 46.17 30.51 18-Nov-2022 107.1933 107.1576 -0.033269 45.01 28.76 17-Nov-2022 107.1694 107.1422 -0.025356 46.34 29.51 16-Nov-2022 107.1615 107.1345 -0.02522 46.72 32.13 15-Nov-2022 107.1535 107.1269 -0.024818 46.24 32.11 14-Nov-2022 107.1457 107.1195 -0.024449 46.82 35.88 11-Nov-2022 107.1378 107.1033 -0.032182 48.93 35.55 10-Nov-2022 107.1145 107.0824 -0.029991 50.5 32.02 09-Nov-2022 107.1067 107.0749 -0.029708 51.65 30.5 08-Nov-2022 107.0991 107.0679 -0.029165 52.1 31.79 07-Nov-2022 107.0917 107.0579 -0.031607 54.57 31.28 04-Nov-2022 107.0842 107.0403 -0.040985 53.96 38.13 03-Nov-2022 107.0631 107.0248 -0.0358 54.07 32.62 02-Nov-2022 107.0563 107.017 -0.03674 57.7 36.69 01-Nov-2022 107.0503 107.0106 -0.037129 59.74 34.86 31-Oct-2022 107.0444 107.0063 -0.03563 60.56 28.21 28-Oct-2022 107.0385 106.9919 -0.043503 56.03 27.56 27-Oct-2022 107.0209 106.9772 -0.04081 51.95 27.17 26-Oct-2022 107.0151 106.9679 -0.0441 49.38 28.48 25-Oct-2022 107.0094 106.9593 -0.046863 46.3 28.21 24-Oct-2022 107.0037 106.9502 -0.049985 44.17 29.66 21-Oct-2022 106.998 106.9346 -0.059228 49.57 30.9 20-Oct-2022 106.9814 106.9217 -0.055821 51.43 33.02 19-Oct-2022 106.9759 106.9144 -0.057448 52.75 34 18-Oct-2022 106.9705 106.9051 -0.061137 53.21 33.77 17-Oct-2022 106.965 106.8919 -0.068354 51.95 30.03 14-Oct-2022 106.9595 106.8764 -0.077652 51.48 30.39 13-Oct-2022 106.9431 106.8604 -0.077367 48.45 30.14 12-Oct-2022 106.9376 106.8528 -0.079316 46.85 28.72 11-Oct-2022 106.9321 106.8468 -0.079756 45.4 27.31 10-Oct-2022 106.9266 106.8442 -0.077061 45.76 27.05 07-Oct-2022 106.9211 106.8317 -0.083595 48.42 30.28 06-Oct-2022 106.9047 106.8221 -0.077274 47.17 30.14 05-Oct-2022 106.8992 106.8221 -0.072143 48.84 35.08 04-Oct-2022 106.8938 106.8159 -0.072891 48.52 38.38 03-Oct-2022 106.8884 106.7986 -0.084045 46.24 37.65 30-Sep-2022 106.883 106.7688 -0.10689 43.63 34.58 29-Sep-2022 106.8669 106.7366 -0.121943 39.07 28.5 28-Sep-2022 106.8615 106.732 -0.121154 35.58 25.74 27-Sep-2022 106.8563 106.7396 -0.109194 38.57 28.98 26-Sep-2022 106.8512 106.7376 -0.106347 39.46 26.98 23-Sep-2022 106.8462 106.7585 -0.082089 37.82 26.83 22-Sep-2022 106.8309 106.7486 -0.077071 39.15 28.74 21-Sep-2022 106.8258 106.7464 -0.074332 40.7 32.72 20-Sep-2022 106.8213 106.7467 -0.069856 41.03 33.88 16-Sep-2022 106.8168 106.7355 -0.076143 40.84 33.39 15-Sep-2022 106.7989 106.723 -0.071065 39.25 32.59 14-Sep-2022 106.7945 106.7209 -0.068936 44.7 33.41 13-Sep-2022 106.79 106.7199 -0.065628 45.82 33.29 12-Sep-2022 106.7856 106.7178 -0.063497 44.3 33.3 09-Sep-2022 106.7811 106.7032 -0.072955 41.66 31.81 08-Sep-2022 106.7678 106.6918 -0.071145 40.61 31.68 07-Sep-2022 106.7634 106.6861 -0.072402 40.2 33.14 06-Sep-2022 106.759 106.6807 -0.073383 40.06 31.19 05-Sep-2022 106.7546 106.6815 -0.068444 39.46 30.43 02-Sep-2022 106.7502 106.6731 -0.072258 40.24 30.88 01-Sep-2022 106.7371 106.6655 -0.067127 39.47 30.25 31-Aug-2022 106.7327 106.6642 -0.064153 38.7 29.6 30-Aug-2022 106.7283 106.6645 -0.059816 41.08 32.23 26-Aug-2022 106.7239 106.6504 -0.068844 38.96 32.73 25-Aug-2022 106.7064 106.6358 -0.066184 38.62 29.88 24-Aug-2022 106.702 106.6328 -0.064861 39.72 31 23-Aug-2022 106.6976 106.6305 -0.062917 40.19 32.45 22-Aug-2022 106.6933 106.6272 -0.06196 39.19 31.26 19-Aug-2022 106.6889 106.6214 -0.063231 39.77 32.28 18-Aug-2022 106.6759 106.6151 -0.057034 40.01 32.75 17-Aug-2022 106.6715 106.6133 -0.054552 40.66 32.13 16-Aug-2022 106.6672 106.6151 -0.048811 41.15 32.45 15-Aug-2022 106.6628 106.6082 -0.051166 39.24 30.63 12-Aug-2022 106.6585 106.6009 -0.054024 39.45 31.8 11-Aug-2022 106.6456 106.5898 -0.052364 38.77 31.01 10-Aug-2022 106.6413 106.5862 -0.051707 39.94 32.52 09-Aug-2022 106.6372 106.5847 -0.049236 41.62 32.89 08-Aug-2022 106.6331 106.5814 -0.048469 42.68 31.32 05-Aug-2022 106.6291 106.5726 -0.052982 45.81 29.81 04-Aug-2022 106.6174 106.5664 -0.047789 44.88 27.49 03-Aug-2022 106.6137 106.5674 -0.043433 44.86 28.28 02-Aug-2022 106.6105 106.5654 -0.042343 47.24 29.62 01-Aug-2022 106.6073 106.5595 -0.044868 43.68 27.43 29-Jul-2022 106.604 106.5506 -0.050125 41.23 26.09 28-Jul-2022 106.5946 106.5423 -0.049091 39.89 31.2 27-Jul-2022 106.5914 106.5403 -0.047941 41.24 32.58 26-Jul-2022 106.5884 106.5381 -0.047202 42.14 32.83 25-Jul-2022 106.5853 106.5359 -0.046385 44.3 29.73 22-Jul-2022 106.5822 106.5275 -0.051351 44.01 28.99 21-Jul-2022 106.573 106.522 -0.047837 43.83 29.31 20-Jul-2022 106.5699 106.5185 -0.0482 43.76 29.45 19-Jul-2022 106.5669 106.5178 -0.04606 45.25 32.06 18-Jul-2022 106.5639 106.5135 -0.04726 45.55 32.54 15-Jul-2022 106.5609 106.511 -0.046827 46.58 32.83 14-Jul-2022 106.552 106.5038 -0.045236 46.65 32.33 13-Jul-2022 106.549 106.5068 -0.039632 47.76 34.29 12-Jul-2022 106.546 106.5051 -0.038354 46.84 33.82 11-Jul-2022 106.5431 106.5016 -0.03892 46.07 32.81 08-Jul-2022 106.5402 106.4956 -0.041887 -- -- 07-Jul-2022 106.5316 106.487 -0.041892 47.39 33.04 06-Jul-2022 106.5287 106.4858 -0.040317 49.8 34.06 05-Jul-2022 106.526 106.4812 -0.042086 49.87 33.01 04-Jul-2022 106.5232 106.4777 -0.042728 51.4 35.07 01-Jul-2022 106.5205 106.4702 -0.047191 50.3 30.35 30-Jun-2022 106.5123 106.4623 -0.046901 48.46 31.48 29-Jun-2022 106.5097 106.4594 -0.047191 48.72 25.5 28-Jun-2022 106.507 106.455 -0.048807 48.94 26.51 27-Jun-2022 106.5044 106.4528 -0.048448 47.24 26.38 24-Jun-2022 106.5017 106.4506 -0.048026 47.18 27.52 23-Jun-2022 106.4937 106.4423 -0.048227 39.89 28.56 22-Jun-2022 106.491 106.4392 -0.048636 40.72 30.24 21-Jun-2022 106.4884 106.436 -0.049163 41.93 32.63 20-Jun-2022 106.4858 106.4336 -0.049017 43.23 33.1 17-Jun-2022 106.4832 106.4295 -0.050401 45.2 35.69 16-Jun-2022 106.4755 106.4242 -0.048211 48.78 36.64 15-Jun-2022 106.4729 106.4234 -0.046533 50.33 34.02 14-Jun-2022 106.4707 106.4194 -0.048136 50.31 33.06 13-Jun-2022 106.4684 106.4203 -0.04514 49.64 31.43 10-Jun-2022 106.4662 106.4199 -0.043522 47.8 31.43 09-Jun-2022 106.4594 106.4188 -0.038174 45.8 30.25 08-Jun-2022 106.4572 106.4181 -0.036724 44.33 29.38 07-Jun-2022 106.4549 106.4172 -0.035444 44.31 29.99 06-Jun-2022 106.4527 106.4159 -0.034588 43.6 27.49 01-Jun-2022 106.4504 106.4099 -0.038022 40.94 26.08 31-May-2022 106.4394 106.4045 -0.032831 40.71 26.49 27-May-2022 106.4351 106.4005 -0.032487 42.18 30.31 26-May-2022 106.4285 106.3986 -0.028091 41.6 26.95 25-May-2022 106.4264 106.3964 -0.028189 41.79 27.09 24-May-2022 106.4242 106.3921 -0.030143 40.27 26.92 23-May-2022 106.422 106.3874 -0.032539 40.47 28.29 20-May-2022 106.4198 106.3805 0.04 40.73 28.95 19-May-2022 106.4135 106.379 0.03 41.6 30.53 18-May-2022 106.4113 106.3792 0.03 42.96 31.6 17-May-2022 106.4092 106.3788 0.03 46.18 32.75 16-May-2022 106.4072 106.3786 0.03 45.76 33.01 13-May-2022 106.4051 106.3725 0.03 44.92 33.08 12-May-2022 106.3988 106.3676 0.03 42.95 30.54 11-May-2022 106.3967 106.3652 0.03 43.01 30.92 10-May-2022 106.3947 106.3619 0.03 43.87 33.74 09-May-2022 106.3927 106.361 0.03 44.4 31.3 06-May-2022 106.3908 106.3549 0.04 44.04 33.9 05-May-2022 106.3853 106.3479 0.04 47.91 28.09 04-May-2022 106.3835 106.3433 0.04 51.9 28.2 03-May-2022 106.3821 106.3422 0.04 52.2 27.52 29-Apr-2022 106.3806 106.3375 0.04 44.57 26.63 28-Apr-2022 106.3747 106.3353 0.04 44.57 26.63 27-Apr-2022 106.3733 106.3357 0.04 45.99 28.05 26-Apr-2022 106.3718 106.3326 0.04 45.09 27.93 25-Apr-2022 106.3704 106.3298 0.04 43.11 26.46 22-Apr-2022 106.3689 106.3207 0.05 42.95 26.11 21-Apr-2022 106.3647 106.3224 0.04 43.67 27.88 20-Apr-2022 106.3633 106.3247 0.04 45.15 30.24 19-Apr-2022 106.3619 106.3237 0.04 47.02 31.1 14-Apr-2022 106.3605 106.3177 0.04 49.02 31.98 13-Apr-2022 106.3542 106.3161 0.04 50.67 31.63 12-Apr-2022 106.353 106.3162 0.04 52.03 31.91 11-Apr-2022 106.3517 106.3153 0.04 52.47 31.43 08-Apr-2022 106.3505 106.3113 0.04 52.08 31.84 07-Apr-2022 106.3469 106.309 0.04 51.64 31.95 06-Apr-2022 106.3458 106.3083 0.04 52.53 32.97 05-Apr-2022 106.3446 106.3078 0.04 52.42 32.91 04-Apr-2022 106.3435 106.3053 0.04 52.04 33.46 01-Apr-2022 106.3424 106.299 0.04 50.99 32.66 31-Mar-2022 106.3391 106.2965 0.04 49.78 29.04 30-Mar-2022 106.338 106.2967 0.04 50.1 29.01 29-Mar-2022 106.3369 106.2921 0.04 50.17 30.47 28-Mar-2022 106.3359 106.288 0.05 48.7 29.8 25-Mar-2022 106.3348 106.284 0.05 48.1 28.97 24-Mar-2022 106.3316 106.2819 0.05 48.12 33.33 23-Mar-2022 106.3306 106.2767 0.05 46.62 32.43 22-Mar-2022 106.3296 106.2756 0.05 48.09 33.31 21-Mar-2022 106.3286 106.2752 0.05 49.5 35.98 18-Mar-2022 106.3276 106.2691 0.06 50.2 35.23 17-Mar-2022 106.3248 106.2626 0.06 51.71 34.25 16-Mar-2022 106.324 106.2616 0.06 52.8 35.99 15-Mar-2022 106.3234 106.2611 0.06 52.71 32.07 14-Mar-2022 106.3229 106.2713 0.05 54.39 32.33 11-Mar-2022 106.3224 106.2705 0.05 53.9 33.46 10-Mar-2022 106.3209 106.2714 0.05 54.81 34.39 09-Mar-2022 106.3204 106.273 0.05 51.93 37.16 08-Mar-2022 106.32 106.2747 0.05 50.85 37.67 07-Mar-2022 106.3196 106.2802 0.04 50.52 36.41 04-Mar-2022 106.3192 106.2798 0.04 49.73 34.47 03-Mar-2022 106.3181 106.2886 0.03 50.47 35.12 02-Mar-2022 106.3177 106.2918 0.03 48.76 31.97 01-Mar-2022 106.3174 106.2895 0.03 47.49 30.88 28-Feb-2022 106.317 106.2854 0.03 44.58 30.54 25-Feb-2022 106.3166 106.2823 0.03 45.23 29.48 24-Feb-2022 106.3157 106.2829 0.03 43.52 29.24 23-Feb-2022 106.3154 106.2804 0.04 44.48 28.41 22-Feb-2022 106.3151 106.2816 0.03 45.33 29.99 21-Feb-2022 106.3149 106.281 0.03 45.29 30.51 18-Feb-2022 106.3146 106.2781 0.04 43.22 29.52 17-Feb-2022 106.3139 106.2779 0.04 42.97 29.13 16-Feb-2022 106.3137 106.275 0.04 44.31 31.32 15-Feb-2022 106.3135 106.2744 0.04 44.93 29.5 14-Feb-2022 106.3133 106.2716 0.04 43.39 27.21 11-Feb-2022 106.3132 106.2726 0.04 44.27 26.8 10-Feb-2022 106.3129 106.2757 0.04 46.37 28.16 09-Feb-2022 106.3128 106.2762 0.04 49.35 27.92 08-Feb-2022 106.3127 106.2765 0.04 49.2 27.05 07-Feb-2022 106.3127 106.2762 0.04 47.77 29.09 04-Feb-2022 106.3127 106.2815 0.03 45.1 30.07 03-Feb-2022 106.3126 106.2863 0.03 48.23 29.96 02-Feb-2022 106.3126 106.2904 0.02 48.42 28.23 01-Feb-2022 106.3126 106.2886 0.02 47.44 29.04 31-Jan-2022 106.3126 106.2932 0.02 47.09 26.77 28-Jan-2022 106.3126 106.2912 0.02 43.3 25.63 27-Jan-2022 106.3125 106.291 0.02 39.9 21.39 26-Jan-2022 106.3125 106.2938 0.02 40.79 22.81 25-Jan-2022 106.3125 106.2951 0.02 40.4 22.64 24-Jan-2022 106.3125 106.296 0.02 38.47 20.81 21-Jan-2022 106.3125 106.2958 0.02 39.15 23.04 20-Jan-2022 106.3124 106.2956 0.02 39.44 23.17 19-Jan-2022 106.3124 106.2972 0.02 40.25 23.57 18-Jan-2022 106.3124 106.2976 0.01 40.87 23.4 17-Jan-2022 106.3124 106.298 0.01 42.87 26.1 14-Jan-2022 106.3124 106.2879 0.02 42.6 26.07 13-Jan-2022 106.3123 106.2886 0.02 42.53 24.82 12-Jan-2022 106.3123 106.2913 0.02 42 24.58 11-Jan-2022 106.3123 106.2955 0.02 42.9 23.07 10-Jan-2022 106.3123 106.2951 0.02 42.92 22.04 07-Jan-2022 106.3122 106.2952 0.02 42.64 20.74 06-Jan-2022 106.3122 106.2953 0.02 42.82 22.1 05-Jan-2022 106.3122 106.2971 0.02 45.26 22.25 04-Jan-2022 106.3122 106.3051 0.01 45.57 21.47 31-Dec-2021 106.3122 106.3092 0 45.11 20.41 30-Dec-2021 106.3122 106.3098 0 43.19 19.01 29-Dec-2021 106.3122 106.312 0 41.31 18.41 24-Dec-2021 106.3122 106.3107 -0.001388 39.74 18.26 23-Dec-2021 106.3122 106.3105 0 36.67 18.66 22-Dec-2021 106.3122 106.311 0 35.69 19.31 21-Dec-2021 106.3122 106.3117 0 38.75 21.24 20-Dec-2021 106.3122 106.312 0 38.92 21.44 17-Dec-2021 106.3122 106.3115 0 38.69 21.44 16-Dec-2021 106.3122 106.313 0.000796 40.05 23.3 15-Dec-2021 106.3122 106.3163 0.003905 40.9 27.37 14-Dec-2021 106.3122 106.3177 0.005142 42.25 27.32 13-Dec-2021 106.3122 106.3173 0.004819 43 28.23 10-Dec-2021 106.3122 106.3159 0.003443 42.45 26.76 09-Dec-2021 106.3122 106.317 0.004559 44.04 26.61 08-Dec-2021 106.3122 106.3159 0.003518 44.11 28.8 07-Dec-2021 106.3122 106.315 0.002639 43.92 29.56 06-Dec-2021 106.3121 106.3149 0.00264 42.84 30.1 03-Dec-2021 106.3121 106.3141 0.001904 44.59 30.04 02-Dec-2021 106.3121 106.3146 0.002337 43.96 30.78 01-Dec-2021 106.3121 106.3152 0.002912 43.44 33.79 30-Nov-2021 106.3121 106.3155 0.003219 45.84 33.45 29-Nov-2021 106.312 106.3155 0.0033 45.34 33.01 26-Nov-2021 106.312 106.3125 0.000433 44.69 32.48 25-Nov-2021 106.312 106.3116 0 45.58 35.02 24-Nov-2021 106.312 106.3114 0 45.87 35.73 23-Nov-2021 106.312 106.3116 0 47.11 36.77 22-Nov-2021 106.3119 106.3114 0 47.01 36.37 19-Nov-2021 106.3119 106.311 0 47.43 35.81 18-Nov-2021 106.3119 106.3104 0 47.42 35.55 17-Nov-2021 106.3119 106.3095 0 48.5 33.09 16-Nov-2021 106.3118 106.3179 0.005772 49.22 33.22 15-Nov-2021 106.3118 106.3118 0.005977 48.76 32.35 12-Nov-2021 106.3118 106.3118 0.005871 47.94 33.38 11-Nov-2021 106.3118 106.3118 0.005336 46.57 35.14 10-Nov-2021 106.3118 106.3118 0.00524 49.88 36.27 09-Nov-2021 106.3117 106.3117 -0.001189 50.57 34.94 08-Nov-2021 106.3117 106.3117 -0.001041 51.25 34.41 05-Nov-2021 106.3117 106.3117 -0.005391 47.54 33.8 04-Nov-2021 106.3117 106.3117 -0.010738 45.82 32.14 03-Nov-2021 106.3117 106.3117 -0.012294 43.67 32.5 02-Nov-2021 106.3116 106.3116 -0.012334 44.85 31.8 01-Nov-2021 106.3116 106.3116 -0.012595 46.63 32.25 29-Oct-2021 106.3116 106.3116 -0.012762 46.29 33.15 28-Oct-2021 106.3116 106.3116 -0.012856 47.09 34.09 27-Oct-2021 106.3116 106.3116 -0.012696 45.8 33.44 26-Oct-2021 106.3115 106.3115 -0.012458 45.45 33.46 25-Oct-2021 106.3115 106.3115 -0.013002 45.48 32.53 22-Oct-2021 106.3115 106.3115 -0.013943 45.39 33.09 21-Oct-2021 106.3115 106.3115 -0.014273 45.61 32.2 20-Oct-2021 106.3114 106.3114 -0.013506 45.7 32.94 19-Oct-2021 106.3114 106.3114 -0.011995 46.59 32.32 18-Oct-2021 106.3114 106.3114 -0.006041 47.29 31.6 15-Oct-2021 106.3114 106.3114 -0.005136 46.68 31.96 14-Oct-2021 106.3114 106.3114 -0.005181 44.93 27.83 13-Oct-2021 106.3113 106.3113 -0.003506 44.75 26.56 12-Oct-2021 106.3113 106.3113 -0.003515 45.65 26.66 11-Oct-2021 106.3113 106.3113 -0.000699 48.75 26.62 08-Oct-2021 106.3113 106.3113 0.000045 47.13 26.15 07-Oct-2021 106.3113 106.3113 -0.000096 46.45 25.61 06-Oct-2021 106.3112 106.3112 0.000428 44.34 25.69 05-Oct-2021 106.3112 106.3112 0.000664 45.2 26.94 04-Oct-2021 106.3112 106.3112 0.000613 42.83 26.08 01-Oct-2021 106.3112 106.3112 0.000748 41.48 24.01 30-Sep-2021 106.3111 106.3111 0.001263 40.05 22.04 29-Sep-2021 106.3111 106.3111 0.001577 41.4 19.13 28-Sep-2021 106.3111 106.3111 0.001147 42.45 19.85 27-Sep-2021 106.3111 106.3111 0.001192 41.26 19.6 24-Sep-2021 106.3111 106.3111 0.001456 40.43 19.71 23-Sep-2021 106.311 106.311 0.001495 40.09 20.51 22-Sep-2021 106.311 106.311 0.001839 39.84 20.26 21-Sep-2021 106.311 106.311 0.001844 40.87 21.91 20-Sep-2021 106.311 106.311 0.002146 40.85 21.58 17-Sep-2021 106.311 106.311 0.002394 40.73 21.63 16-Sep-2021 106.3109 106.3109 0.002488 41.06 22.09 15-Sep-2021 106.3109 106.3109 0.002266 42.22 21.79 14-Sep-2021 106.3109 106.3109 0.002117 41.5 21.57 13-Sep-2021 106.3109 106.3109 0.001947 41.17 20.22 10-Sep-2021 106.3109 106.3109 0.002531 41.5 20.97 09-Sep-2021 106.3108 106.3108 0.001999 41.13 21.24 08-Sep-2021 106.3108 106.3108 0.001871 42 23.46 07-Sep-2021 106.3108 106.3108 0.002256 42.3 23.77 06-Sep-2021 106.3108 106.3108 0.002881 41.69 24.37 03-Sep-2021 106.3108 106.3108 0.002876 43.05 24.14 02-Sep-2021 106.3107 106.3107 0.002664 40.88 23.92 01-Sep-2021 106.3107 106.3107 0.002781 40.33 22.56 31-Aug-2021 106.3107 106.3107 0.00269 39.66 22.25 27-Aug-2021 106.3107 106.3107 0.003148 40.41 23.06 26-Aug-2021 106.3106 106.3106 0.001602 40.91 24.77 25-Aug-2021 106.3106 106.3106 0.002329 41.91 25.75 24-Aug-2021 106.3106 106.3106 0.002283 41.72 26.29 23-Aug-2021 106.3106 106.3106 0.00242 41.41 25.65 20-Aug-2021 106.3106 106.3106 0.00263 41.14 24.86 19-Aug-2021 106.3105 106.3105 0.002732 42.23 24.44 18-Aug-2021 106.3105 106.3105 0.001978 42.38 23.95 17-Aug-2021 106.3105 106.3105 0.002139 43.05 24.13 16-Aug-2021 106.3105 106.3105 0.002217 43.44 25.17 13-Aug-2021 106.3105 106.3105 0.002605 41.53 24.75 12-Aug-2021 106.3104 106.3104 0.002455 41.26 25.34 11-Aug-2021 106.3104 106.3104 0.002265 42.53 26.31 10-Aug-2021 106.3104 106.3104 0.002376 43.77 26.49 09-Aug-2021 106.3104 106.3104 0.002274 42.72 25.74 06-Aug-2021 106.3104 106.3104 0.002425 42.97 24.95 05-Aug-2021 106.3103 106.3103 0.002468 43.55 23.96 04-Aug-2021 106.3103 106.3103 0.002428 42.04 21.64 03-Aug-2021 106.3103 106.3103 0.002339 42.65 21.92 02-Aug-2021 106.3103 106.3103 0.002395 43.39 24.59 30-Jul-2021 106.3103 106.3135 0.003299 43.48 23.52 29-Jul-2021 106.3102 106.3136 0.003506 43.36 24.71 28-Jul-2021 106.3102 106.3134 0.003322 43.09 24.22 27-Jul-2021 106.3102 106.3129 0.002846 43 24.92 26-Jul-2021 106.3102 106.3133 0.003251 42.47 24.83 23-Jul-2021 106.3102 106.3132 0.003129 41.61 22.66 22-Jul-2021 106.3101 106.312 0.002128 41.99 23.99 21-Jul-2021 106.3101 106.3119 0.001953 43.3 26.04 20-Jul-2021 106.3101 106.3117 0.001804 43.45 25.61 19-Jul-2021 106.3101 106.3118 0.001882 42.71 25.35 16-Jul-2021 106.31 106.3111 0.001298 42.72 25.05 15-Jul-2021 106.31 106.3107 0.000951 43.53 25.41 14-Jul-2021 106.31 106.3106 0.000851 43.81 25.79 13-Jul-2021 106.31 106.3106 0.000895 43.54 25.3 12-Jul-2021 106.31 106.3128 0.002968 42.95 25.53 09-Jul-2021 106.3099 106.3128 0.003001 42.51 23.54 08-Jul-2021 106.3099 106.3126 0.002817 42.91 23.47 07-Jul-2021 106.3099 106.312 0.00226 44 24.55 06-Jul-2021 106.3099 106.3122 0.002498 44.32 24.05 05-Jul-2021 106.3099 106.3125 0.002764 44.56 22.89 02-Jul-2021 106.3098 106.3124 0.003172 44.1 22.42 01-Jul-2021 106.3098 106.3119 0.00269 45.92 22.56 30-Jun-2021 106.3098 106.3122 0.002927 44.35 21.91 29-Jun-2021 106.3098 106.312 0.002765 46.16 23.21 28-Jun-2021 106.3098 106.3119 0.002684 45.24 23.61 25-Jun-2021 106.3097 106.3119 0.002748 45.43 23.84 24-Jun-2021 106.3097 106.3113 0.002165 45.92 24.33 23-Jun-2021 106.3097 106.3113 0.002185 44.07 24.22 22-Jun-2021 106.3097 106.3114 0.002259 43.72 24.11 21-Jun-2021 106.3096 106.3113 0.002274 42.99 22.59 18-Jun-2021 106.3096 106.3115 0.002449 42.54 21.83 17-Jun-2021 106.3096 106.3115 0.00245 43.57 23.24 16-Jun-2021 106.3096 106.3112 0.002186 45.03 23.03 15-Jun-2021 106.3096 106.3111 0.002086 45.76 22.71 14-Jun-2021 106.3095 106.3111 0.002173 46.35 21.92 11-Jun-2021 106.3095 106.3113 0.002336 45.79 22.55 10-Jun-2021 106.3095 106.311 0.002058 46.45 23.16 09-Jun-2021 106.3095 106.3111 0.002141 45.97 24.19 08-Jun-2021 106.3094 106.311 0.002156 46.51 26.06 07-Jun-2021 106.3094 106.3112 0.002315 47.65 26.26 04-Jun-2021 106.3094 106.3105 0.002291 46.24 26.59 03-Jun-2021 106.3093 106.3103 0.002219 45.81 24.67 02-Jun-2021 106.3093 106.3106 0.002484 46.15 25.52 01-Jun-2021 106.3092 106.3104 0.002472 45.54 22.62 28-May-2021 106.3092 106.3104 0.00245 44.64 26.05 27-May-2021 106.3091 106.3103 0.002388 44.33 24.04 26-May-2021 106.3091 106.3102 0.002295 43.84 25.04 25-May-2021 106.309 106.3101 0.002297 44.28 25.07 24-May-2021 106.309 106.3103 0.002533 43.96 25.34 21-May-2021 106.309 106.3104 0.00264 43.68 25.7 20-May-2021 106.3089 106.3102 0.002524 44.5 25.72 19-May-2021 106.3089 106.3098 0.00208 44.69 25.05 18-May-2021 106.3088 106.31 0.002355 44.67 25.36 17-May-2021 106.3088 106.31 0.002354 44.77 25.22 14-May-2021 106.3088 106.3099 0.002294 43.98 25.35 13-May-2021 106.3087 106.3096 0.002092 44.71 26.09 12-May-2021 106.3087 106.3093 0.001803 45.03 27.01 11-May-2021 106.3086 106.3096 0.002209 45.34 27.16 10-May-2021 106.3086 106.3097 0.002247 44.89 27.05 07-May-2021 106.3086 106.3098 0.002383 44.87 26.32 06-May-2021 106.3085 106.3091 0.001809 44.96 26.6 05-May-2021 106.3085 106.3092 0.002498 45.09 26.26 04-May-2021 106.3084 106.3089 0.002361 44.66 26.25 30-Apr-2021 106.3084 106.3092 0.00267 44.56 25.7 29-Apr-2021 106.3083 106.3083 0.001905 44.97 26.56 28-Apr-2021 106.3082 106.3082 0.001885 45.14 26.26 27-Apr-2021 106.3082 106.3081 0 45.64 26.51 26-Apr-2021 106.3082 106.308 0 41.18 26.3 23-Apr-2021 106.3082 106.3079 0 44.07 26.86 22-Apr-2021 106.3081 106.3075 0 43.32 26.06 21-Apr-2021 106.308 106.3076 0 44.84 26.43 20-Apr-2021 106.308 106.3078 0 43.8 26.69 19-Apr-2021 106.308 106.3086 0.002472 44.7 27.03 16-Apr-2021 106.308 106.3077 0 45.47 27.34 15-Apr-2021 106.3079 106.3074 0 44.09 25.75 14-Apr-2021 106.3078 106.3074 0 44.71 25.68 13-Apr-2021 106.3078 106.3074 0 45.47 28.64 12-Apr-2021 106.3078 106.3076 0 45.51 28.64 09-Apr-2021 106.3078 106.3075 0 45.84 28.44 08-Apr-2021 106.3077 106.3069 0 45.62 28.33 07-Apr-2021 106.3076 106.3071 0 47.6 30.61 06-Apr-2021 106.3076 106.3067 0 48.64 29.31 01-Apr-2021 106.3076 106.3091 0.00145 47.5 29.1 31-Mar-2021 106.3074 106.3085 0.001076 44.83 29.56 30-Mar-2021 106.3074 106.3088 0.001351 46.31 28.16 29-Mar-2021 106.3074 106.309 0.001551 44.09 28.69 26-Mar-2021 106.3074 106.3094 0.00185 43.75 27.76 25-Mar-2021 106.3073 106.3085 0.001161 43.97 28.1 24-Mar-2021 106.3073 106.3083 0.000977 43.61 29.47 23-Mar-2021 106.3073 106.3082 0.000809 45.35 29.58 22-Mar-2021 106.3073 106.3081 0.000797 44.86 28.09 19-Mar-2021 106.3072 106.3084 0.001086 45.42 31.54 18-Mar-2021 106.3071 106.3078 0.000635 46.52 30.99 17-Mar-2021 106.3071 106.3076 0.000446 47.53 30.44 16-Mar-2021 106.3071 106.3076 0.000429 47.49 28.99 15-Mar-2021 106.3071 106.3081 0.000936 47.65 29.51 12-Mar-2021 106.307 106.3085 0.00142 48.8 30.22 11-Mar-2021 106.3069 106.3078 0.000874 48.84 29.51 10-Mar-2021 106.3069 106.3078 0.000846 48.63 28.74 09-Mar-2021 106.3069 106.3056 -0.001247 47.81 28.25 08-Mar-2021 106.3068 106.3055 -0.001229 47.24 27.42 05-Mar-2021 106.3068 106.3058 -0.000953 48.05 26.96 04-Mar-2021 106.3068 106.3055 -0.001258 48.87 27.84 03-Mar-2021 106.3068 106.3066 -0.000228 49.59 29.38 02-Mar-2021 106.3068 106.3066 -0.000182 45.87 27.76 01-Mar-2021 106.3068 106.307 0.000148 46.81 26.94 26-Feb-2021 106.3068 106.3074 0.000594 45.2 26.98 25-Feb-2021 106.3068 106.3071 0.000318 45.47 27.11 24-Feb-2021 106.3068 106.307 0.000233 46.11 26.45 23-Feb-2021 106.3068 106.3073 0.000455 45.85 26.97 22-Feb-2021 106.3068 106.3073 0.000486 46.39 25.52 19-Feb-2021 106.3068 106.3073 0.000481 47.69 26.3 18-Feb-2021 106.3068 106.3074 0.000562 46.5 27.28 17-Feb-2021 106.3068 106.3077 0.000852 48.61 27.52 16-Feb-2021 106.3068 106.3082 0.001306 47 26.72 15-Feb-2021 106.3068 106.3081 0.001227 48.47 28.21 12-Feb-2021 106.3068 106.3083 0.001442 46.31 27.58 11-Feb-2021 106.3068 106.3082 0.001315 45.94 26.85 10-Feb-2021 106.3068 106.3082 0.001297 45.76 27.59 09-Feb-2021 106.3068 106.3088 0.001848 47.34 27.05 08-Feb-2021 106.3068 106.3084 0.001505 48.29 28.31 05-Feb-2021 106.3068 106.3086 0.00171 48.06 30.51 04-Feb-2021 106.3068 106.3091 0.002145 52.19 29.4 03-Feb-2021 106.3068 106.3093 0.002382 51.17 26.96 02-Feb-2021 106.3068 106.3095 0.002586 51.07 26.42 01-Feb-2021 106.3068 106.3116 0.004543 50.5 27.15 29-Jan-2021 106.3068 106.3126 0.005493 47.93 27.65 28-Jan-2021 106.3068 106.3121 0.005018 46.09 29.37 27-Jan-2021 106.3068 106.3122 0.005039 46.31 25.97 26-Jan-2021 106.3068 106.3122 0.00505 47 25.04 25-Jan-2021 106.3068 106.3122 0.005101 46.54 24.31 22-Jan-2021 106.3068 106.3121 0.005013 46.54 24.27 21-Jan-2021 106.3068 106.3109 0.00387 46.11 23.3 20-Jan-2021 106.3068 106.311 0.003958 46.01 24.48 19-Jan-2021 106.3068 106.315 0.00775 -- -- 18-Jan-2021 106.3068 106.3152 0.007911 -- -- 15-Jan-2021 106.3068 106.3117 0.004624 -- -- 14-Jan-2021 106.3068 106.315 0.007715 43.21 20.71 13-Jan-2021 106.3068 106.3164 0.008996 43.23 20.13 12-Jan-2021 106.3068 106.3137 0.006512 43.42 19.95 11-Jan-2021 106.3068 106.314 0.006748 43.85 20.37 08-Jan-2021 106.3068 106.314 0.006793 46.56 22.09 07-Jan-2021 106.3068 106.3138 0.006582 47.23 23.51 06-Jan-2021 106.3068 106.3144 0.007139 48.23 23.97 05-Jan-2021 106.3068 106.3152 0.007893 49.34 25.38 04-Jan-2021 106.3068 106.3148 0.007481 -- -- 31-Dec-2020 106.3068 106.3163 0.008942 52.04 26.53 30-Dec-2020 106.3068 106.3166 0.009246 51.74 25.35 29-Dec-2020 106.3068 106.3192 0.011687 50.9 24.09 24-Dec-2020 106.3068 106.3198 0.012273 49.12 23.57 23-Dec-2020 106.3068 106.3198 0.012216 48.55 24.26 22-Dec-2020 106.3068 106.3198 0.01227 47.5 23.81 21-Dec-2020 106.3068 106.32 0.012408 48.33 24.52 18-Dec-2020 106.3068 106.3189 0.01134 48.5 24.68 17-Dec-2020 106.3068 106.3203 0.012662 48.39 23.43 16-Dec-2020 106.3068 106.3194 0.011829 49.16 25.23 15-Dec-2020 106.3068 106.3199 0.012355 48.85 25.15 14-Dec-2020 106.3068 106.3199 0.012336 50.53 25.27 11-Dec-2020 106.3068 106.3198 0.012273 49.37 24.94 10-Dec-2020 106.3068 106.3062 -0.000589 47.8 24.52 09-Dec-2020 106.3068 106.3064 -0.000362 48.12 29.64 08-Dec-2020 106.3068 106.3194 0.011864 47.41 29.69 07-Dec-2020 106.3067 106.3183 0.010868 48.07 29.08 04-Dec-2020 106.3067 106.3184 0.011047 46.81 28.81 03-Dec-2020 106.3066 106.3174 0.010148 46.59 28.72 02-Dec-2020 106.3066 106.3165 0.009323 46.48 27.69 01-Dec-2020 106.3066 106.3163 0.009148 45.8 27.85 30-Nov-2020 106.3065 106.3162 0.009114 47.3 27.39 27-Nov-2020 106.3065 106.3156 0.008546 47.11 27.21 26-Nov-2020 106.3064 106.3152 0.00825 47.73 28.36 25-Nov-2020 106.3064 106.3148 0.007862 46.96 27.62 24-Nov-2020 106.3064 106.3147 0.007764 47.78 29.27 23-Nov-2020 106.3063 106.3147 0.007902 47.3 27.79 20-Nov-2020 106.3063 106.3143 0.007552 48.11 27.96 19-Nov-2020 106.3062 106.3134 0.006781 48.66 29.33 18-Nov-2020 106.3062 106.3133 0.006664 50.65 30.66 17-Nov-2020 106.3062 106.3128 0.006209 50.76 32.05 16-Nov-2020 106.3061 106.3132 0.006674 50.62 31.88 13-Nov-2020 106.3061 106.285615 -0.01927 50.37 31.01 12-Nov-2020 106.306 106.31225 0.005879 50.86 32.71 11-Nov-2020 106.306 106.312459 0.006076 52.3 33.23 10-Nov-2020 106.3059 106.312371 0.006087 53.15 33.68 09-Nov-2020 106.3059 106.312467 0.006177 53.43 33.71 06-Nov-2020 106.3059 106.312591 0.006294 53.8 34.02 05-Nov-2020 106.3058 106.313083 0.006851 54.64 33.44 04-Nov-2020 106.3058 106.313119 0.006885 56.2 31.38 03-Nov-2020 106.3057 106.312782 0.006662 55.54 31.83 02-Nov-2020 106.3057 106.312981 0.006849 54.16 31.48 30-Oct-2020 106.3057 106.312279 0.006189 -- -- 29-Oct-2020 106.3056 106.312381 0.006379 51.47 31.74 28-Oct-2020 106.3056 106.312315 0.006316 51.51 32.02 27-Oct-2020 106.3055 106.312898 0.006959 51.39 32.68 26-Oct-2020 106.3055 106.312164 0.006269 50.4 31.59 23-Oct-2020 106.3055 106.311979 0.006095 50.17 31.67 22-Oct-2020 106.3054 106.312237 0.006432 50.51 31.86 21-Oct-2020 106.3054 106.312048 0.006253 51.22 33.31 20-Oct-2020 106.3053 106.312055 0.006355 52.65 33.67 19-Oct-2020 106.3053 106.311929 0.006236 51.2 32.78 16-Oct-2020 106.3053 106.311526 0.005856 51.56 33.04 15-Oct-2020 106.3052 106.311693 0.006108 52.03 32.13 14-Oct-2020 106.3052 106.311797 0.006206 51.67 31.18 13-Oct-2020 106.3051 106.311996 0.006487 51.47 31.36 12-Oct-2020 106.3051 106.312113 0.006597 51.66 33.64 09-Oct-2020 106.3051 106.312468 0.006931 50.38 35.05 08-Oct-2020 106.305 106.312546 0.007099 51.2 34.25 07-Oct-2020 106.305 106.312682 0.007226 50.53 33.88 06-Oct-2020 106.3049 106.312792 0.007424 51.41 32.03 05-Oct-2020 106.3049 106.312667 0.007306 52.61 32.31 02-Oct-2020 106.3049 106.312597 0.00724 51.16 29.68 01-Oct-2020 106.3048 106.313104 0.007811 50.44 28.81 30-Sep-2020 106.3048 106.31328 0.007977 49.26 26.19 29-Sep-2020 106.3047 106.313136 0.007936 48.91 26.68 28-Sep-2020 106.3047 106.313039 0.007845 47.34 26.6 25-Sep-2020 106.3047 106.313756 0.008519 47.21 27.2 24-Sep-2020 106.3046 106.313678 0.00854 45.59 27.94 23-Sep-2020 106.3045 106.313636 0.008594 45.74 26.19 22-Sep-2020 106.3045 106.313882 0.008826 45.74 26.87 21-Sep-2020 106.3045 106.313527 0.008491 46.14 27.6 18-Sep-2020 106.3045 106.313156 0.008143 -- -- 17-Sep-2020 106.3044 106.313417 0.008482 46.56 28.15 16-Sep-2020 106.3043 106.313466 0.008623 47.46 28.64 15-Sep-2020 106.3043 106.313093 0.008271 46.57 28.28 14-Sep-2020 106.3043 106.31309 0.008269 46.25 27.5 11-Sep-2020 106.3043 106.312799 0.007995 44.72 26.5 10-Sep-2020 106.3042 106.313023 0.0083 44.67 26.18 09-Sep-2020 106.3041 106.312649 0.008042 45.34 26.29 08-Sep-2020 106.3041 106.312541 0.00794 45.11 26.24 07-Sep-2020 106.3041 106.312452 0.007857 45.55 25.27 04-Sep-2020 106.3041 106.312545 0.007944 45.03 25.15 03-Sep-2020 106.304 106.312987 0.008454 46.12 25.22 02-Sep-2020 106.3039 106.31331 0.008852 44.1 24.63 01-Sep-2020 106.3039 106.313696 0.009215 47.43 28.97 28-Aug-2020 106.3039 106.314041 0.009539 44.6 31.45 27-Aug-2020 106.3038 106.314315 0.009891 44.53 26.94 26-Aug-2020 106.3038 106.314774 0.010323 45.02 28.02 25-Aug-2020 106.3038 106.314526 0.01009 45.48 28.06 24-Aug-2020 106.3038 106.314392 0.009964 45.71 27.63 21-Aug-2020 106.3038 106.314522 0.010087 44.67 27.8 20-Aug-2020 106.3038 106.315033 0.010567 44.58 28.39 19-Aug-2020 106.3038 106.314896 0.010438 45.51 27.96 18-Aug-2020 106.3038 106.314458 0.010026 45.21 27.73 17-Aug-2020 106.3038 106.314481 0.010048 45.69 27.17 14-Aug-2020 106.3038 106.3124 0.00809 44.99 26.88 13-Aug-2020 106.3038 106.3128 0.008466 46.93 29.35 12-Aug-2020 106.3038 106.3131 0.008749 46.29 28.82 11-Aug-2020 106.3038 106.3131 0.008749 47.46 29.76 10-Aug-2020 106.3038 106.3136 0.009219 47.28 29.63 07-Aug-2020 106.3038 106.3141 0.009689 48.84 29.48 06-Aug-2020 106.3038 106.3138 0.009407 50.23 29.72 05-Aug-2020 106.3038 106.314 0.009595 50.49 31.95 04-Aug-2020 106.3038 106.3143 0.009877 53.47 32.24 03-Aug-2020 106.3038 106.3152 0.010724 51.62 32.59 31-Jul-2020 106.3038 106.3151 0.01063 49.91 29.7 30-Jul-2020 106.3038 106.316 0.011477 48.9 29.8 29-Jul-2020 106.3038 106.316 0.011477 49.66 28.7 28-Jul-2020 106.3038 106.3151 0.01063 49.81 29 27-Jul-2020 106.3038 106.3154 0.010912 48.6 28.63 24-Jul-2020 106.3038 106.3163 0.011759 47.37 29.25 23-Jul-2020 106.3038 106.317 0.012417 48.92 29.58 22-Jul-2020 106.3038 106.3175 0.012888 49.13 29.32 21-Jul-2020 106.3038 106.3175 0.012888 49.17 29.53 20-Jul-2020 106.3038 106.3183 0.01364 48.49 28.56 17-Jul-2020 106.3038 106.3185 0.013828 48.23 29.04 16-Jul-2020 106.3038 106.3192 0.014487 48 29.16 15-Jul-2020 106.3038 106.3196 0.014863 49.27 27.73 14-Jul-2020 106.3038 106.3206 0.015804 49.21 27.57 13-Jul-2020 106.3038 106.3146 0.01016 47.99 28 10-Jul-2020 106.3038 106.3144 0.009971 48.67 27.5 09-Jul-2020 106.3038 106.3148 0.010348 46.07 25.52 08-Jul-2020 106.3038 106.3153 0.010818 47.43 26.12 07-Jul-2020 106.3038 106.3156 0.0111 47.31 26.12 06-Jul-2020 106.3038 106.3167 0.012135 46.99 26.52 03-Jul-2020 106.3038 106.3169 0.012323 48.11 26.83 02-Jul-2020 106.3038 106.3185 0.013828 47.1 25.09 01-Jul-2020 106.3038 106.3186 0.013922 47.38 25.82 30-Jun-2020 106.3038 106.3181 0.013452 47.45 26.28 29-Jun-2020 106.3037 106.3186 0.014016 47.82 24.9 26-Jun-2020 106.3037 106.3181 0.013546 47.55 25.82 25-Jun-2020 106.3036 106.3189 0.014393 46.9 25.5 24-Jun-2020 106.3035 106.3186 0.014205 47.25 26.97 23-Jun-2020 106.3035 106.3189 0.014487 46.35 27.07 22-Jun-2020 106.3034 106.3195 0.015145 46.39 26.84 19-Jun-2020 106.3034 106.3193 0.014957 45.75 26.68 18-Jun-2020 106.3031 106.3202 0.016086 46.6 27.89 17-Jun-2020 106.303 106.3196 0.015616 46.87 28.11 16-Jun-2020 106.303 106.3197 0.01571 48.85 28.53 15-Jun-2020 106.3029 106.3196 0.01571 48.44 28.11 12-Jun-2020 106.3028 106.3191 0.015334 46.95 27.17 11-Jun-2020 106.3025 106.32 0.016462 46.9 26.49 10-Jun-2020 106.3024 106.3196 0.01618 48.03 27.12 09-Jun-2020 106.3023 106.3194 0.016086 48.72 26.65 08-Jun-2020 106.3022 106.3196 0.016368 48.49 26.13 05-Jun-2020 106.3021 106.32 0.016839 46.86 25.13 04-Jun-2020 106.3016 106.3206 0.017874 48.27 25.66 03-Jun-2020 106.3015 106.3204 0.01778 50.15 26.4 02-Jun-2020 106.3013 106.3197 0.017309 49.89 28.02 01-Jun-2020 106.3012 106.3196 0.017309 50.41 27.65 29-May-2020 106.3011 106.3197 0.017497 50.39 28.93 28-May-2020 106.3007 106.319 0.017215 53.13 30.51 27-May-2020 106.3006 106.3234 0.021449 52.76 29.9 26-May-2020 106.3005 106.3235 0.021637 52.07 29.8 22-May-2020 106.3003 106.3231 0.021449 51.22 32.35 21-May-2020 106.2997 106.3237 0.022578 51.04 30.5 20-May-2020 106.2995 106.3235 0.022578 51.8 31.99 19-May-2020 106.2994 106.3236 0.022766 52.27 32.17 18-May-2020 106.2992 106.3235 0.02286 51.62 31.63 15-May-2020 106.299 106.3229 0.022484 51.3 34.1 14-May-2020 106.2985 106.3238 0.023801 51.19 33.97 13-May-2020 106.2983 106.3235 0.023707 52.11 34.46 12-May-2020 106.2981 106.3232 0.023613 52.96 35.09 11-May-2020 106.2979 106.323 0.023613 49.99 31.72 07-May-2020 106.2977 106.3216 0.022484 49.26 30.54 06-May-2020 106.2966 106.3229 0.024742 49.96 32.15 05-May-2020 106.2963 106.322 0.024178 52.48 31.41 01-May-2020 106.2956 106.3178 0.020885 51.49 30.78 30-Apr-2020 106.2947 106.3176 0.021544 50.35 30.22 29-Apr-2020 106.2943 106.3137 0.018251 48.77 29.64 28-Apr-2020 106.294 106.3115 0.016464 49.81 28.98 27-Apr-2020 106.2936 106.3092 0.014676 49.72 29.39 24-Apr-2020 106.2932 106.3064 0.012418 48.49 29.47 23-Apr-2020 106.2921 106.306 0.013077 47.55 31.11 22-Apr-2020 106.2918 106.305 0.012419 49.03 31.83 21-Apr-2020 106.2915 106.3044 0.012136 49.49 30.3 20-Apr-2020 106.2911 106.3034 0.011572 49.85 31.66 17-Apr-2020 106.2908 106.3041 0.012513 -- -- 16-Apr-2020 106.2898 106.3045 0.01383 49.61 32.25 15-Apr-2020 106.2895 106.3039 0.013548 47.7 32.1 14-Apr-2020 106.2892 106.3022 0.012231 51.18 33.88 09-Apr-2020 106.2888 106.2995 0.010067 50.64 32.1 08-Apr-2020 106.2869 106.3007 0.012984 50.48 30.34 07-Apr-2020 106.2864 106.301 0.013736 49.78 30.03 06-Apr-2020 106.286 106.3037 0.016653 49.65 30.3 03-Apr-2020 106.2855 106.3087 0.021828 50.13 29.63 02-Apr-2020 106.2839 106.3079 0.022581 48.75 30.43 01-Apr-2020 106.2834 106.303 0.018441 47.77 30.74 31-Mar-2020 106.2829 106.3074 0.023052 45.84 30.66 30-Mar-2020 106.2824 106.3057 0.021923 44.74 28.72 27-Mar-2020 106.2818 106.3073 0.023993 43.63 28.59 26-Mar-2020 106.28 106.3073 0.025687 43.21 28.83 25-Mar-2020 106.2794 106.3095 0.028322 41.3 27.27 24-Mar-2020 106.2788 106.3129 0.032085 41.47 27 23-Mar-2020 106.2781 106.313 0.032838 39.7 23.44 20-Mar-2020 106.2773 106.3126 0.033215 38.9 21.18 19-Mar-2020 106.2746 106.3117 0.03491 39.68 22.34 18-Mar-2020 106.2736 106.3137 0.037733 40.67 21.05 17-Mar-2020 106.2725 106.3118 0.03698 40.94 22.19 16-Mar-2020 106.2716 106.3112 0.037263 41.51 22.7 13-Mar-2020 106.2706 106.3099 0.036981 41.54 22.36 12-Mar-2020 106.2676 106.3173 0.046769 40.57 22.95 11-Mar-2020 106.2665 106.3232 0.053356 40.4 24.42 10-Mar-2020 106.2654 106.3026 0.035007 39.87 23.74 09-Mar-2020 106.264 106.2998 0.03369 41.5 26.08 06-Mar-2020 106.2625 106.2989 0.034255 39.76 22.49 05-Mar-2020 106.258 106.2966 0.036327 38.45 23.33 04-Mar-2020 106.2565 106.305 0.045644 38.7 23.11 03-Mar-2020 106.255 106.2816 0.025034 38.04 22.95 02-Mar-2020 106.2535 106.2776 0.022682 37.01 23.28 28-Feb-2020 106.252 106.2634 0.010729 38.19 24.75 27-Feb-2020 106.2475 106.2565 0.008471 39.71 23.86 26-Feb-2020 106.246 106.2532 0.006777 39.12 24.56 25-Feb-2020 106.2446 106.2491 0.004236 38.07 23.83 24-Feb-2020 106.2431 106.2456 0.002353 37.7 24.02 21-Feb-2020 106.2415 106.2426 0.001035 35.97 23.57 20-Feb-2020 106.237 106.239 0.001883 37.68 23.92 19-Feb-2020 106.2355 106.2374 0.001788 38.11 23.04 18-Feb-2020 106.234 106.2355 0.001412 38.49 22.6 17-Feb-2020 106.2325 106.2342 0.0016 40.8 22.4 14-Feb-2020 106.231 106.2314 0.000377 40.14 22.94 13-Feb-2020 106.2264 106.228 0.001506 38.42 22.98 12-Feb-2020 106.2249 106.2282 0.003107 36.56 22.53 11-Feb-2020 106.2234 106.2268 0.003201 36.47 23.22 10-Feb-2020 106.2219 106.225 0.002918 36.96 23.64 07-Feb-2020 106.2204 106.2218 0.001318 37.17 23.1 06-Feb-2020 106.2159 106.2175 0.001506 37.28 22.65 05-Feb-2020 106.2143 106.2161 0.001695 38.95 22.37 04-Feb-2020 106.2128 106.2161 0.003107 39.48 21.96 03-Feb-2020 106.2113 106.2143 0.002825 39.92 22.26 31-Jan-2020 106.2098 106.2147 0.004614 38.87 22.54 30-Jan-2020 106.2052 106.2159 0.010075 39.34 21 29-Jan-2020 106.2037 106.2191 0.0145 39.63 21.12 28-Jan-2020 106.2022 106.2175 0.014406 37.76 21.13 27-Jan-2020 106.2007 106.2153 0.013748 38.76 24.06 24-Jan-2020 106.1992 106.2133 0.013277 33.31 22.21 23-Jan-2020 106.1946 106.2104 0.014878 33.11 19.77 22-Jan-2020 106.1931 106.2087 0.01469 33.54 20.28 21-Jan-2020 106.1916 106.2066 0.014125 34.23 20.45 20-Jan-2020 106.1901 106.2051 0.014126 33.22 19.75 17-Jan-2020 106.1885 106.2016 0.012337 33.09 19.9 16-Jan-2020 106.184 106.1969 0.012149 33.75 20.19 15-Jan-2020 106.1824 106.193 0.009983 34 21.06 14-Jan-2020 106.1809 106.1897 0.008288 33.67 20.8 13-Jan-2020 106.1794 106.1851 0.005368 33.01 20.5 10-Jan-2020 106.1778 106.1774 -0.000377 33.86 20.33 09-Jan-2020 106.1733 106.173 -0.000283 34.13 20.21 08-Jan-2020 106.1717 106.1713 -0.000377 36.41 22.03 07-Jan-2020 106.1702 106.1703 0.000094 36.42 22.02 06-Jan-2020 106.1687 106.1689 0.000188 38.36 22.94 03-Jan-2020 106.1672 106.1645 -0.002543 38.31 22.7 02-Jan-2020 106.1627 106.1625 -0.000188 38.59 21.73 31-Dec-2019 106.1612 106.1597 -0.001413 39.2 20 30-Dec-2019 106.1582 106.1571 -0.001036 38.43 19.39 27-Dec-2019 106.1567 106.1546 -0.001978 35.37 19.8 24-Dec-2019 106.1521 106.1504 -0.001601 32.78 19.47 23-Dec-2019 106.1476 106.1477 0.000094 32.58 18.63 20-Dec-2019 106.1461 106.1452 -0.000848 32.21 19.16 19-Dec-2019 106.1416 106.142 0.000377 33.52 19.86 18-Dec-2019 106.1401 106.1404 0.000283 33.69 22.69 17-Dec-2019 106.1386 106.138 -0.000565 37.17 22.84 16-Dec-2019 106.1371 106.138 0.000848 36.88 22.26 13-Dec-2019 106.1356 106.1347 -0.000848 38.34 23.66 12-Dec-2019 106.1312 106.1329 0.001602 37.1 22.51 11-Dec-2019 106.1297 106.1313 0.001508 37.64 22.75 10-Dec-2019 106.1282 106.1295 0.001225 38.11 23.03 09-Dec-2019 106.1267 106.1277 0.000942 39.15 22.5 06-Dec-2019 106.1252 106.1245 -0.00066 37.93 22.29 05-Dec-2019 106.1207 106.1221 0.001319 38.12 23.28 04-Dec-2019 106.1192 106.1201 0.000848 38.94 22.12 03-Dec-2019 106.1177 106.1192 0.001414 39.35 22.49 02-Dec-2019 106.1162 106.1175 0.001225 38.37 21.71 29-Nov-2019 106.1147 106.1143 -0.000377 38.43 22.34 28-Nov-2019 106.1102 106.1117 0.001414 37.33 22.26 27-Nov-2019 106.1087 106.1109 0.002073 36.37 20.76 26-Nov-2019 106.1072 106.1091 0.001791 35.53 20.85 25-Nov-2019 106.1057 106.1071 0.001319 34.53 20.5 22-Nov-2019 106.1042 106.1035 -0.00066 34.26 21.61 21-Nov-2019 106.0996 106.0999 0.000283 34.8 21.82 20-Nov-2019 106.0981 106.0982 0.000094 36.12 20.51 19-Nov-2019 106.0966 106.0962 -0.000377 35.81 21.14 18-Nov-2019 106.0951 106.0941 -0.000943 37.46 21.59 15-Nov-2019 106.0936 106.0907 -0.002733 37.26 22.44 14-Nov-2019 106.0891 106.0881 -0.000943 37.06 20.82 13-Nov-2019 106.0876 106.0865 -0.001037 38.73 23.2 12-Nov-2019 106.0861 106.0849 -0.001131 38.29 22.75 11-Nov-2019 106.0846 106.0833 -0.001225 38.01 22.29 08-Nov-2019 106.0831 106.0798 -0.003111 38.58 22.95 07-Nov-2019 106.0787 106.0769 -0.001697 38.43 21.72 06-Nov-2019 106.0772 106.0748 -0.002263 38.81 21.11 05-Nov-2019 106.0757 106.0732 -0.002357 40.19 21.56 04-Nov-2019 106.0742 106.0714 -0.00264 44.19 25.38 01-Nov-2019 106.0727 106.0684 -0.004054 43.61 25.09 31-Oct-2019 106.0682 106.0658 -0.002263 36.83 20.48 30-Oct-2019 106.0666 106.0642 -0.002263 38.76 20.76 29-Oct-2019 106.0651 106.0626 -0.002357 39.03 21.1 28-Oct-2019 106.0636 106.0612 -0.002263 39.21 21.07 25-Oct-2019 106.0621 106.0578 -0.004054 36.98 20.47 24-Oct-2019 106.0576 106.0551 -0.002357 36.27 20.27 23-Oct-2019 106.0561 106.0532 -0.002734 34.75 19.35 22-Oct-2019 106.0546 106.0516 -0.002829 34.93 19.06 21-Oct-2019 106.0531 106.0499 -0.003017 36.08 19.6 18-Oct-2019 106.0516 106.0469 -0.004432 -- -- 17-Oct-2019 106.0472 106.0439 -0.003112 36.34 19.94 16-Oct-2019 106.0457 106.0424 -0.003112 36.96 19.88 15-Oct-2019 106.0442 106.0426 -0.001509 37.08 19.64 14-Oct-2019 106.0427 106.0411 -0.001509 36.11 19.25 11-Oct-2019 106.0412 106.0383 -0.002735 37.85 20.45 10-Oct-2019 106.0367 106.0365 -0.000189 37.93 20.34 09-Oct-2019 106.0352 106.0349 -0.000283 37.7 20.54 08-Oct-2019 106.0337 106.0329 -0.000754 36.76 20.49 07-Oct-2019 106.0323 106.0312 -0.001037 35.68 20.46 04-Oct-2019 106.0308 106.0275 -0.003112 35.94 22.12 03-Oct-2019 106.0264 106.0277 0.001226 37.07 20.23 02-Oct-2019 106.0249 106.0249 0 38.5 21.05 01-Oct-2019 106.0234 106.0234 0 37.57 20.46 30-Sep-2019 106.0219 106.0227 0.000755 39.47 20.46 27-Sep-2019 106.0205 106.0197 -0.000755 35.61 18.37 26-Sep-2019 106.0161 106.0169 0.000755 36.8 20.17 25-Sep-2019 106.0146 106.0154 0.000755 33.06 20.84 24-Sep-2019 106.0131 106.0134 0.000283 33.56 20.46 23-Sep-2019 106.0116 106.0123 0.00066 34.35 22.58 20-Sep-2019 106.0101 106.0096 -0.000472 33.97 22.51 19-Sep-2019 106.0057 106.0085 0.002641 33.72 23.55 18-Sep-2019 106.0042 106.0062 0.001887 33.74 20.05 17-Sep-2019 106.0026 106.0044 0.001698 34.33 20.37 16-Sep-2019 106.0011 106.0033 0.002075 33.87 20.36 13-Sep-2019 105.9996 106.0002 0.000566 35.51 21.23 12-Sep-2019 105.9951 105.9986 0.003302 34.23 22.17 11-Sep-2019 105.9936 105.9973 0.003491 33.57 21.5 10-Sep-2019 105.9921 105.9971 0.004717 33.25 20.67 09-Sep-2019 105.9906 105.996 0.005095 33.31 21.01 06-Sep-2019 105.989 105.9938 0.004529 33.4 21.46 05-Sep-2019 105.9845 105.9903 0.005472 33.65 20.81 04-Sep-2019 105.983 105.9893 0.005944 34.36 21.05 03-Sep-2019 105.9815 105.9881 0.006228 35.03 21.64 02-Sep-2019 105.98 105.9866 0.006228 35.8 22.02 30-Aug-2019 105.9785 105.9832 0.004435 36.71 21.68 29-Aug-2019 105.974 105.9807 0.006322 35.13 21.33 28-Aug-2019 105.9724 105.979 0.006228 34.63 22 27-Aug-2019 105.9709 105.9772 0.005945 34.28 22.69 23-Aug-2019 105.9694 105.9737 0.004058 34.48 23.58 22-Aug-2019 105.9633 105.9702 0.006512 35.91 25.43 21-Aug-2019 105.9618 105.9689 0.006701 35.53 25.62 20-Aug-2019 105.9603 105.9672 0.006512 35.32 26.49 19-Aug-2019 105.9588 105.9656 0.006418 36.09 26.36 16-Aug-2019 105.9573 105.9621 0.00453 36.18 25.33 15-Aug-2019 105.9528 105.958 0.004908 36.96 26.51 14-Aug-2019 105.9513 105.9567 0.005097 36.02 22.77 13-Aug-2019 105.9497 105.9556 0.005569 37.22 24.06 12-Aug-2019 105.9482 105.954 0.005474 36.43 24.05 09-Aug-2019 105.9467 105.9513 0.004342 36.42 24.47 08-Aug-2019 105.9422 105.9479 0.00538 37.05 25.35 07-Aug-2019 105.9407 105.946 0.005003 41.55 30.57 06-Aug-2019 105.9391 105.9448 0.00538 37.13 25.62 05-Aug-2019 105.9376 105.9435 0.005569 38.59 22.24 02-Aug-2019 105.9361 105.941 0.004625 41.34 23.86 01-Aug-2019 105.9315 105.9382 0.006325 40.32 22.39 31-Jul-2019 105.9299 105.937 0.006703 38.57 22.49 30-Jul-2019 105.9284 105.9358 0.006986 33.91 22.15 29-Jul-2019 105.9269 105.9339 0.006608 35.41 22.77 26-Jul-2019 105.9253 105.9308 0.005192 37.06 23.53 25-Jul-2019 105.9207 105.9277 0.006609 37.89 22.87 24-Jul-2019 105.9192 105.926 0.00642 37.14 22.02 23-Jul-2019 105.9176 105.9242 0.006231 35.37 22.46 22-Jul-2019 105.9161 105.9227 0.006231 35.13 20.43 19-Jul-2019 105.9145 105.9217 0.006798 35.6 20.8 18-Jul-2019 105.9099 105.9182 0.007837 35.2 21.13 17-Jul-2019 105.9084 105.9163 0.007459 36.92 21.69 16-Jul-2019 105.9068 105.9146 0.007365 36.98 23.42 15-Jul-2019 105.9053 105.9128 0.007082 37.21 22.33 12-Jul-2019 105.9037 105.91 0.005949 37.89 22.24 11-Jul-2019 105.8991 105.9069 0.007366 38.14 24.48 10-Jul-2019 105.8976 105.9048 0.006799 38.63 22.7 09-Jul-2019 105.896 105.9033 0.006894 37.73 21.23 08-Jul-2019 105.8945 105.9021 0.007177 36.98 22.26 05-Jul-2019 105.8929 105.8987 0.005477 36.6 22.15 04-Jul-2019 105.8882 105.8957 0.007083 35.97 22.43 03-Jul-2019 105.8867 105.894 0.006894 34.65 20.97 02-Jul-2019 105.8851 105.8915 0.006044 35.29 18.93 01-Jul-2019 105.8835 105.8901 0.006233 35.22 20.19 28-Jun-2019 105.882 105.8873 0.005006 34.49 20.52 27-Jun-2019 105.8772 105.8838 0.006234 33.56 21.6 26-Jun-2019 105.8757 105.883 0.006895 32.5 19.92 25-Jun-2019 105.8741 105.8813 0.006801 32.45 19.73 24-Jun-2019 105.8725 105.8791 0.006234 32.97 20.08 21-Jun-2019 105.8709 105.8757 0.004534 -- -- 20-Jun-2019 105.8662 105.8723 0.005762 32.84 19.63 19-Jun-2019 105.8646 105.8708 0.005857 32.68 19.01 18-Jun-2019 105.863 105.8689 0.005573 33.79 22.72 17-Jun-2019 105.8614 105.8673 0.005573 34.93 20.23 14-Jun-2019 105.8599 105.8643 0.004156 35.57 19.87 13-Jun-2019 105.8551 105.861 0.005574 35.1 20.02 12-Jun-2019 105.8535 105.8598 0.005952 35 19.48 11-Jun-2019 105.852 105.8583 0.005952 35.86 19.85 10-Jun-2019 105.8504 105.8566 0.005857 35.83 20.13 07-Jun-2019 105.8488 105.8544 0.005291 35.05 20.77 06-Jun-2019 105.844 105.8515 0.007086 32.81 20.16 05-Jun-2019 105.8424 105.8492 0.006425 34.1 19.79 04-Jun-2019 105.8408 105.848 0.006803 34.29 19.89 03-Jun-2019 105.8392 105.8462 0.006614 34.57 19.83 31-May-2019 105.8376 105.8432 0.005291 34.38 18.28 30-May-2019 105.8377 105.8446 0.006519 34.99 19.98 29-May-2019 105.837 105.8435 0.006142 33.86 18.67 28-May-2019 105.8362 105.8427 0.006142 -- -- 24-May-2019 105.8358 105.8359 0.000094 -- -- 23-May-2019 105.8303 105.832 0.001606 -- -- 22-May-2019 105.8284 105.8295 0.001039 -- -- 21-May-2019 105.8266 105.8279 0.001228 -- -- 20-May-2019 105.825 105.8264 0.001323 -- -- 17-May-2019 105.8228 105.8236 0.000756 -- -- 16-May-2019 105.8185 105.8199 0.001323 -- -- 15-May-2019 105.8167 105.8182 0.001418 -- -- 14-May-2019 105.8152 105.8168 0.001512 -- -- 13-May-2019 105.8134 105.8149 0.001418 -- -- 10-May-2019 105.8112 105.812 0.000756 -- -- 09-May-2019 105.8069 105.8084 0.001418 -- -- 08-May-2019 105.8057 105.807 0.001229 -- -- 07-May-2019 105.8041 105.8056 0.001418 -- -- 03-May-2019 105.7924 105.8008 0.000378 -- -- 02-May-2019 105.7949 105.7962 0.001229 -- -- 01-May-2019 105.7933 105.7945 0.001134 -- -- 30-Apr-2019 105.7924 105.7939 0.001418 -- -- 29-Apr-2019 105.7901 105.7916 0.001418 -- -- 26-Apr-2019 105.787 105.7875 0.000473 -- -- 25-Apr-2019 105.7831 105.7844 0.001229 -- -- 24-Apr-2019 105.7814 105.7825 0.00104 -- -- 23-Apr-2019 105.7794 105.7805 0.00104 -- -- 18-Apr-2019 105.7759 105.7753 -0.000567 -- -- 17-Apr-2019 105.7695 105.7707 0.001135 -- -- 16-Apr-2019 105.7681 105.7692 0.00104 -- -- 15-Apr-2019 105.767 105.7681 0.00104 -- -- 12-Apr-2019 105.764 105.7647 0.000662 -- -- 11-Apr-2019 105.7595 105.761 0.001418 -- -- 10-Apr-2019 105.7581 105.7594 0.001229 -- -- 09-Apr-2019 105.7565 105.758 0.001418 -- -- 08-Apr-2019 105.7548 105.7563 0.001418 -- -- 05-Apr-2019 105.7519 105.7524 0.000473 -- -- 04-Apr-2019 105.7476 105.7493 0.001608 -- -- 03-Apr-2019 105.7455 105.747 0.001419 -- -- 02-Apr-2019 105.7443 105.7459 0.001513 -- -- 01-Apr-2019 105.7423 105.744 0.001608 -- -- 29-Mar-2019 105.7404 105.741 0.000567 -- -- 28-Mar-2019 105.736 105.7378 0.001702 -- -- 27-Mar-2019 105.7347 105.7365 0.001702 -- -- 26-Mar-2019 105.733 105.7348 0.001702 -- -- 25-Mar-2019 105.7314 105.7334 0.001892 -- -- 22-Mar-2019 105.729 105.7297 0.000662 -- -- 21-Mar-2019 105.7242 105.7263 0.001986 -- -- 20-Mar-2019 105.7224 105.7246 0.002081 -- -- 19-Mar-2019 105.7211 105.7234 0.002176 -- -- 18-Mar-2019 105.7197 105.7223 0.002459 -- -- 15-Mar-2019 105.7174 105.7192 0.001703 -- -- 14-Mar-2019 105.7131 105.7161 0.002838 -- -- 13-Mar-2019 105.7116 105.7146 0.002838 -- -- 12-Mar-2019 105.7099 105.713 0.002933 -- -- 11-Mar-2019 105.7086 105.7119 0.003122 -- -- 08-Mar-2019 105.7066 105.7089 0.002176 -- -- 07-Mar-2019 105.702 105.7056 0.003406 -- -- 06-Mar-2019 105.7005 105.7042 0.0035 -- -- 05-Mar-2019 105.6993 105.7033 0.003784 -- -- 04-Mar-2019 105.6977 105.7017 0.003784 -- -- 01-Mar-2019 105.6955 105.6979 0.002271 -- -- 28-Feb-2019 105.6906 105.6942 0.003406 -- -- 27-Feb-2019 105.6891 105.6933 0.003974 -- -- 26-Feb-2019 105.6877 105.6919 0.003974 -- -- 25-Feb-2019 105.6858 105.6899 0.003879 -- -- 22-Feb-2019 105.684 105.6867 0.002555 -- -- 21-Feb-2019 105.6791 105.683 0.00369 -- -- 20-Feb-2019 105.6775 105.6812 0.003501 -- -- 19-Feb-2019 105.6759 105.6796 0.003501 -- -- 18-Feb-2019 105.6742 105.6777 0.003312 -- -- 15-Feb-2019 105.6694 105.6749 0.002555 -- -- 14-Feb-2019 105.6677 105.6714 0.003502 -- -- 13-Feb-2019 105.6656 105.6692 0.003407 -- -- 12-Feb-2019 105.6637 105.667 0.003123 -- -- 11-Feb-2019 105.6618 105.665 0.003029 -- -- 08-Feb-2019 105.6592 105.6611 0.001798 -- -- 07-Feb-2019 105.6542 105.6571 0.002745 -- -- 06-Feb-2019 105.6523 105.6551 0.00265 -- -- 05-Feb-2019 105.6505 105.6534 0.002745 -- -- 04-Feb-2019 105.6488 105.6517 0.002745 -- -- 01-Feb-2019 105.646 105.6476 0.001514 -- -- 31-Jan-2019 105.6412 105.6442 0.00284 -- -- 30-Jan-2019 105.6395 105.6429 0.003218 -- -- 29-Jan-2019 105.6377 105.6409 0.003029 -- -- 28-Jan-2019 105.6359 105.639 0.002935 -- -- 25-Jan-2019 105.6334 105.6351 0.001609 -- -- 24-Jan-2019 105.6288 105.6315 0.002556 -- -- 23-Jan-2019 105.6274 105.6301 0.002556 -- -- 22-Jan-2019 105.6254 105.6279 0.002367 -- -- 21-Jan-2019 105.6238 105.6263 0.002367 -- -- 18-Jan-2019 105.6216 105.6233 0.00161 -- -- 17-Jan-2019 105.6168 105.6195 0.002531 -- -- 16-Jan-2019 105.615 105.6177 0.002529 -- -- 15-Jan-2019 105.6131 105.6158 0.002578 -- -- 14-Jan-2019 105.6096 105.6126 0.00284 -- -- 11-Jan-2019 105.6123 105.6123 -- -- -- 10-Jan-2019 105.6075 105.6075 -- -- -- 09-Jan-2019 105.6059 105.6059 -- -- -- 08-Jan-2019 105.6043 105.6043 -- -- -- 07-Jan-2019 105.6027 105.6027 -- -- -- 04-Jan-2019 105.6011 105.6011 -- -- -- 03-Jan-2019 105.5964 105.5964 -- -- -- 02-Jan-2019 105.5948 105.5948 -- -- -- 31-Dec-2018 105.5933 105.5933 -- -- -- 28-Dec-2018 105.5902 105.5902 -- -- -- 27-Dec-2018 105.5856 105.5856 -- -- -- 24-Dec-2018 105.584 105.584 -- -- -- 21-Dec-2018 105.5793 105.5793 -- -- -- 20-Dec-2018 105.5747 105.5747 -- -- -- 19-Dec-2018 105.5731 105.5731 -- -- -- 18-Dec-2018 105.5716 105.5716 -- -- -- 17-Dec-2018 105.5701 105.5701 -- -- -- 14-Dec-2018 105.5685 105.5685 -- -- -- 13-Dec-2018 105.5639 105.5639 -- -- -- 12-Dec-2018 105.5624 105.5624 -- -- -- 11-Dec-2018 105.5608 105.5608 -- -- -- 10-Dec-2018 105.5593 105.5593 -- -- -- 07-Dec-2018 105.5578 105.5578 -- -- -- 06-Dec-2018 105.5532 105.5532 -- -- -- 05-Dec-2018 105.5517 105.5517 -- -- -- 04-Dec-2018 105.5501 105.5501 -- -- -- 03-Dec-2018 105.5486 105.5486 -- -- -- 30-Nov-2018 105.5471 105.5471 -- -- -- 29-Nov-2018 105.5424 105.5424 -- -- -- 28-Nov-2018 105.5409 105.5409 -- -- -- 27-Nov-2018 105.5393 105.5393 -- -- -- 26-Nov-2018 105.5378 105.5378 -- -- -- 23-Nov-2018 105.5362 105.5362 -- -- -- 22-Nov-2018 105.5316 105.5316 -- -- -- 21-Nov-2018 105.5301 105.5301 -- -- -- 20-Nov-2018 105.5285 105.5285 -- -- -- 19-Nov-2018 105.527 105.527 -- -- -- 16-Nov-2018 105.5254 105.5254 -- -- -- 15-Nov-2018 105.5208 105.5208 -- -- -- 14-Nov-2018 105.5193 105.5193 -- -- -- 13-Nov-2018 105.5178 105.5178 -- -- -- 12-Nov-2018 105.5162 105.5162 -- -- -- 09-Nov-2018 105.5147 105.5147 -- -- -- 08-Nov-2018 105.5101 105.5101 -- -- -- 07-Nov-2018 105.5086 105.5086 -- -- -- 06-Nov-2018 105.5071 105.5071 -- -- -- 05-Nov-2018 105.5056 105.5056 -- -- -- 02-Nov-2018 105.5041 105.5041 -- -- -- 01-Nov-2018 105.4996 105.4996 -- -- -- 31-Oct-2018 105.4981 105.4981 -- -- -- 30-Oct-2018 105.4967 105.4967 -- -- -- 29-Oct-2018 105.4952 105.4952 -- -- -- 26-Oct-2018 105.4937 105.4937 -- -- -- 25-Oct-2018 105.4892 105.4892 -- -- -- 24-Oct-2018 105.4877 105.4877 -- -- -- 23-Oct-2018 105.4862 105.4862 -- -- -- 22-Oct-2018 105.4847 105.4847 -- -- -- 19-Oct-2018 105.4832 105.4832 -- -- -- 18-Oct-2018 105.4788 105.4788 -- -- -- 17-Oct-2018 105.4773 105.4773 -- -- -- 16-Oct-2018 105.4758 105.4758 -- -- -- 15-Oct-2018 105.4743 105.4743 -- -- -- 12-Oct-2018 105.4728 105.4728 -- -- -- 11-Oct-2018 105.4684 105.4684 -- -- -- 10-Oct-2018 105.4669 105.4669 -- -- -- 09-Oct-2018 105.4654 105.4654 -- -- -- 08-Oct-2018 105.4639 105.4639 -- -- -- 05-Oct-2018 105.4624 105.4624 -- -- -- 04-Oct-2018 105.458 105.458 -- -- -- 03-Oct-2018 105.4565 105.4565 -- -- -- 02-Oct-2018 105.4551 105.4551 -- -- -- 01-Oct-2018 105.4537 105.4537 -- -- -- 28-Sep-2018 105.4522 105.4522 -- -- -- 27-Sep-2018 105.448 105.448 -- -- -- 26-Sep-2018 105.4465 105.4465 -- -- -- 25-Sep-2018 105.4451 105.4451 -- -- -- 24-Sep-2018 105.4437 105.4437 -- -- -- 21-Sep-2018 105.4422 105.4422 -- -- -- 20-Sep-2018 105.4379 105.4379 -- -- -- 19-Sep-2018 105.4365 105.4365 -- -- -- 18-Sep-2018 105.4351 105.4351 -- -- -- 17-Sep-2018 105.4337 105.4337 -- -- -- 14-Sep-2018 105.4322 105.4322 -- -- -- 13-Sep-2018 105.428 105.428 -- -- -- 12-Sep-2018 105.4266 105.4266 -- -- -- 11-Sep-2018 105.4252 105.4252 -- -- -- 10-Sep-2018 105.4238 105.4238 -- -- -- 07-Sep-2018 105.4224 105.4224 -- -- -- 06-Sep-2018 105.4182 105.4182 -- -- -- 05-Sep-2018 105.4168 105.4168 -- -- -- 04-Sep-2018 105.4154 105.4154 -- -- -- 03-Sep-2018 105.414 105.414 -- -- -- 31-Aug-2018 105.4126 105.4126 -- -- -- 30-Aug-2018 105.4085 105.4085 -- -- -- 29-Aug-2018 105.4071 105.4071 -- -- -- 28-Aug-2018 105.4058 105.4058 -- -- -- 24-Aug-2018 105.4044 105.4044 -- -- -- 23-Aug-2018 105.3989 105.3989 -- -- -- 22-Aug-2018 105.3975 105.3975 -- -- -- 21-Aug-2018 105.3962 105.3962 -- -- -- 20-Aug-2018 105.3948 105.3948 -- -- -- 17-Aug-2018 105.3935 105.3935 -- -- -- 16-Aug-2018 105.3894 105.3894 -- -- -- 15-Aug-2018 105.3881 105.3881 -- -- -- 14-Aug-2018 105.3867 105.3867 -- -- -- 13-Aug-2018 105.3854 105.3854 -- -- -- 10-Aug-2018 105.3841 105.3841 -- -- -- 09-Aug-2018 105.3802 105.3802 -- -- -- 08-Aug-2018 105.3789 105.3789 -- -- -- 07-Aug-2018 105.3776 105.3776 -- -- -- 06-Aug-2018 105.3763 105.3763 -- -- -- 03-Aug-2018 105.3751 105.3751 -- -- -- 02-Aug-2018 105.3714 105.3714 -- -- -- 01-Aug-2018 105.3702 105.3702 -- -- -- 31-Jul-2018 105.3692 105.3692 -- -- -- 30-Jul-2018 105.3681 105.3681 -- -- -- 27-Jul-2018 105.3671 105.3671 -- -- -- 26-Jul-2018 105.364 105.364 -- -- -- 25-Jul-2018 105.363 105.363 -- -- -- 24-Jul-2018 105.362 105.362 -- -- -- 23-Jul-2018 105.3609 105.3609 -- -- -- 20-Jul-2018 105.3599 105.3599 -- -- -- 19-Jul-2018 105.3569 105.3569 -- -- -- 18-Jul-2018 105.356 105.356 -- -- -- 17-Jul-2018 105.355 105.355 -- -- -- 16-Jul-2018 105.354 105.354 -- -- -- 13-Jul-2018 105.353 105.353 -- -- -- 12-Jul-2018 105.3501 105.3501 -- -- -- 11-Jul-2018 105.3492 105.3492 -- -- -- 10-Jul-2018 105.3482 105.3482 -- -- -- 09-Jul-2018 105.3473 105.3473 -- -- -- 06-Jul-2018 105.3464 105.3464 -- -- -- 05-Jul-2018 105.3435 105.3435 -- -- -- 04-Jul-2018 105.342614 -- -- -- -- 03-Jul-2018 105.3417 105.3417 -- -- -- 02-Jul-2018 105.3408 105.3408 -- -- -- 29-Jun-2018 105.3398 105.3398 -- -- -- 28-Jun-2018 105.337 105.337 -- -- -- 27-Jun-2018 105.3361 105.3361 -- -- -- 26-Jun-2018 105.3352 105.3352 -- -- -- 25-Jun-2018 105.3343 105.3343 -- -- -- 22-Jun-2018 105.3333 105.3333 -- -- -- 21-Jun-2018 105.3305 105.3305 -- -- -- 20-Jun-2018 105.3296 105.3296 -- -- -- 19-Jun-2018 105.3287 105.3287 -- -- -- 18-Jun-2018 105.3277 105.3277 -- -- -- 15-Jun-2018 105.3268 105.3268 -- -- -- 14-Jun-2018 105.3241 105.3241 -- -- -- 13-Jun-2018 105.3232 105.3232 -- -- -- 12-Jun-2018 105.3223 105.3223 -- -- -- 11-Jun-2018 105.3214 105.3214 -- -- -- 08-Jun-2018 105.3205 105.3205 -- -- -- 07-Jun-2018 105.3177 105.3177 -- -- -- 06-Jun-2018 105.3168 105.3168 -- -- -- 05-Jun-2018 105.3159 105.3159 -- -- -- 04-Jun-2018 105.315 105.315 -- -- -- 01-Jun-2018 105.3141 105.3141 -- -- -- 31-May-2018 105.31132 -- -- -- -- 30-May-2018 105.3104 105.3104 -- -- -- 29-May-2018 105.3095 105.3095 -- -- -- 25-May-2018 105.305865 -- -- -- -- 24-May-2018 105.3049 105.3049 -- -- -- 23-May-2018 105.304 105.304 -- -- -- 22-May-2018 105.3031 105.3031 -- -- -- 21-May-2018 105.3022 105.3022 -- -- -- 18-May-2018 105.3013 105.3013 -- -- -- 17-May-2018 105.2986 105.2986 -- -- -- 16-May-2018 105.2977 105.2977 -- -- -- 15-May-2018 105.2968 105.2968 -- -- -- 14-May-2018 105.2959 105.2959 -- -- -- 11-May-2018 105.295 105.295 -- -- -- 10-May-2018 105.2922 105.2922 -- -- -- 09-May-2018 105.2913 105.2913 -- -- -- 08-May-2018 105.2904 105.2904 -- -- -- 04-May-2018 105.286872 -- -- -- -- 03-May-2018 105.286 105.286 -- -- -- 02-May-2018 105.2851 105.2851 -- -- -- 01-May-2018 105.284224 -- -- -- -- 30-Apr-2018 105.28335 -- -- -- -- 27-Apr-2018 105.2825 105.2825 -- -- -- 26-Apr-2018 105.2799 105.2799 -- -- -- 25-Apr-2018 105.279 105.279 -- -- -- 24-Apr-2018 105.2782 105.2782 -- -- -- 23-Apr-2018 105.2773 105.2773 -- -- -- 20-Apr-2018 105.2765 105.2765 -- -- -- 19-Apr-2018 105.2739 105.2739 -- -- -- 18-Apr-2018 105.2731 105.2731 -- -- -- 17-Apr-2018 105.2724 105.2724 -- -- -- 16-Apr-2018 105.2716 105.2716 -- -- -- 13-Apr-2018 105.2708 105.2708 -- -- -- 12-Apr-2018 105.2685 105.2685 -- -- -- 11-Apr-2018 105.2678 105.2678 -- -- -- 10-Apr-2018 105.2671 105.2671 -- -- -- 09-Apr-2018 105.2663 105.2663 -- -- -- 06-Apr-2018 105.2656 105.2656 -- -- -- 05-Apr-2018 105.2635 105.2635 -- -- -- 04-Apr-2018 105.2628 105.2628 -- -- -- 03-Apr-2018 105.2621 105.2621 -- -- -- 29-Mar-2018 105.2614 105.2614 -- -- -- 28-Mar-2018 105.2583 105.2583 -- -- -- 27-Mar-2018 105.2577 105.2577 -- -- -- 26-Mar-2018 105.257 105.257 -- -- -- 23-Mar-2018 105.2564 105.2564 -- -- -- 22-Mar-2018 105.2544 105.2544 -- -- -- 21-Mar-2018 105.2538 105.2538 -- -- -- 20-Mar-2018 105.2532 105.2532 -- -- -- 19-Mar-2018 105.2526 105.2526 -- -- -- 16-Mar-2018 105.252 105.252 -- -- -- 15-Mar-2018 105.2502 105.2502 -- -- -- 14-Mar-2018 105.2495 105.2495 -- -- -- 13-Mar-2018 105.2489 105.2489 -- -- -- 12-Mar-2018 105.2483 105.2483 -- -- -- 09-Mar-2018 105.2477 105.2477 -- -- -- 08-Mar-2018 105.2459 105.2459 -- -- -- 07-Mar-2018 105.2453 105.2453 -- -- -- 06-Mar-2018 105.2447 105.2447 -- -- -- 05-Mar-2018 105.2441 105.2441 -- -- -- 02-Mar-2018 105.2435 105.2435 -- -- -- 01-Mar-2018 105.2418 105.2418 -- -- -- 28-Feb-2018 105.2412 105.2412 -- -- -- 27-Feb-2018 105.2406 105.2406 -- -- -- 26-Feb-2018 105.2401 105.2401 -- -- -- 23-Feb-2018 105.2395 105.2395 -- -- -- 22-Feb-2018 105.2378 105.2378 -- -- -- 21-Feb-2018 105.2372 105.2372 -- -- -- 20-Feb-2018 105.2366 105.2366 -- -- -- 19-Feb-2018 105.236033 -- -- -- -- 16-Feb-2018 105.2355 105.2355 -- -- -- 15-Feb-2018 105.2337 105.2337 -- -- -- 14-Feb-2018 105.2332 105.2332 -- -- -- 13-Feb-2018 105.2326 105.2326 -- -- -- 12-Feb-2018 105.232 105.232 -- -- -- 09-Feb-2018 105.2315 105.2315 -- -- -- 08-Feb-2018 105.2298 105.2298 -- -- -- 07-Feb-2018 105.2292 105.2292 -- -- -- 06-Feb-2018 105.2287 105.2287 -- -- -- 05-Feb-2018 105.2281 105.2281 -- -- -- 02-Feb-2018 105.2276 105.2276 -- -- -- 01-Feb-2018 105.2259 105.2259 -- -- -- 31-Jan-2018 105.2253 105.2253 -- -- -- 30-Jan-2018 105.2248 105.2248 -- -- -- 29-Jan-2018 105.2242 105.2242 -- -- -- 26-Jan-2018 105.2237 105.2237 -- -- -- 25-Jan-2018 105.2221 105.2221 -- -- -- 24-Jan-2018 105.2215 105.2215 -- -- -- 23-Jan-2018 105.221 105.221 -- -- -- 22-Jan-2018 105.2204 105.2204 -- -- -- 19-Jan-2018 105.218816 -- -- -- -- 18-Jan-2018 105.2183 105.2183 -- -- -- 17-Jan-2018 105.2178 105.2178 -- -- -- 16-Jan-2018 105.2172 105.2172 -- -- -- 15-Jan-2018 105.216706 -- -- -- -- 12-Jan-2018 105.2162 -- -- -- -- 11-Jan-2018 105.2147 -- -- -- -- 10-Jan-2018 105.2142 -- -- -- -- 09-Jan-2018 105.2137 -- -- -- -- 08-Jan-2018 105.2132 -- -- -- -- 05-Jan-2018 105.2127 -- -- -- -- 04-Jan-2018 105.2114 -- -- -- -- 03-Jan-2018 105.2109 -- -- -- -- 02-Jan-2018 105.2104 -- -- -- -- 29-Dec-2017 105.21 -- -- -- -- 28-Dec-2017 105.2097 -- -- -- -- 27-Dec-2017 105.2093 -- -- -- -- 22-Dec-2017 105.2089 -- -- -- -- 21-Dec-2017 105.2067 -- -- -- -- 20-Dec-2017 105.2063 -- -- -- -- 19-Dec-2017 105.2058 -- -- -- -- 18-Dec-2017 105.2054 -- -- -- -- 15-Dec-2017 105.2049 -- -- -- -- 14-Dec-2017 105.2036 -- -- -- -- 13-Dec-2017 105.2032 -- -- -- -- 12-Dec-2017 105.2028 -- -- -- -- 11-Dec-2017 105.2024 -- -- -- -- 08-Dec-2017 105.202 -- -- -- -- 07-Dec-2017 105.2007 -- -- -- -- 06-Dec-2017 105.2003 -- -- -- -- 05-Dec-2017 105.1999 -- -- -- -- 04-Dec-2017 105.1995 -- -- -- -- 01-Dec-2017 105.1991 -- -- -- -- 30-Nov-2017 105.198 -- -- -- -- 29-Nov-2017 105.1976 -- -- -- -- 28-Nov-2017 105.1973 -- -- -- -- 27-Nov-2017 105.1969 -- -- -- -- 24-Nov-2017 105.1965 -- -- -- -- 23-Nov-2017 105.195411 -- -- -- -- 22-Nov-2017 105.195 -- -- -- -- 21-Nov-2017 105.1947 -- -- -- -- 20-Nov-2017 105.1943 -- -- -- -- 17-Nov-2017 105.194 -- -- -- -- 16-Nov-2017 105.193 -- -- -- -- 15-Nov-2017 105.1927 -- -- -- -- 14-Nov-2017 105.1923 -- -- -- -- 13-Nov-2017 105.192 -- -- -- -- 10-Nov-2017 105.1917 -- -- -- -- 09-Nov-2017 105.1908 -- -- -- -- 08-Nov-2017 105.1906 -- -- -- -- 07-Nov-2017 105.1903 -- -- -- -- 06-Nov-2017 105.1901 -- -- -- -- 03-Nov-2017 105.19 -- -- -- -- 02-Nov-2017 105.1896 -- -- -- -- 01-Nov-2017 105.1896 -- -- -- -- 31-Oct-2017 105.1896 -- -- -- -- 30-Oct-2017 105.1896 -- -- -- -- 27-Oct-2017 105.1896 -- -- -- -- 26-Oct-2017 105.1896 -- -- -- -- 25-Oct-2017 105.1896 -- -- -- -- 24-Oct-2017 105.1896 -- -- -- -- 23-Oct-2017 105.1896 -- -- -- -- 20-Oct-2017 105.1896 -- -- -- -- 19-Oct-2017 105.1896 -- -- -- -- 18-Oct-2017 105.1896 -- -- -- -- 16-Oct-2017 105.1896 -- -- -- -- 13-Oct-2017 105.1896 -- -- -- -- 12-Oct-2017 105.1895 -- -- -- -- 11-Oct-2017 105.1895 -- -- -- -- 10-Oct-2017 105.1894 -- -- -- -- 09-Oct-2017 105.1894 -- -- -- -- 06-Oct-2017 105.1894 -- -- -- -- 05-Oct-2017 105.1893 -- -- -- -- 04-Oct-2017 105.1893 -- -- -- -- 03-Oct-2017 105.1892 -- -- -- -- 02-Oct-2017 105.1892 -- -- -- -- 29-Sep-2017 105.1892 -- -- -- -- 28-Sep-2017 105.1891 -- -- -- -- 27-Sep-2017 105.1891 -- -- -- -- 26-Sep-2017 105.1891 -- -- -- -- 25-Sep-2017 105.1891 -- -- -- -- 22-Sep-2017 105.1891 -- -- -- -- 21-Sep-2017 105.1892 -- -- -- -- 20-Sep-2017 105.1892 -- -- -- -- 19-Sep-2017 105.1893 -- -- -- -- 18-Sep-2017 105.1894 -- -- -- -- 15-Sep-2017 105.1894 -- -- -- -- 14-Sep-2017 105.1895 -- -- -- -- 13-Sep-2017 105.1896 -- -- -- -- 12-Sep-2017 105.1895 -- -- -- -- 11-Sep-2017 105.1895 -- -- -- -- 08-Sep-2017 105.1895 -- -- -- -- 07-Sep-2017 105.1895 -- -- -- -- 06-Sep-2017 105.1894 -- -- -- -- 05-Sep-2017 105.1894 -- -- -- -- 04-Sep-2017 105.1894 -- -- -- -- 01-Sep-2017 105.1894 -- -- -- -- 31-Aug-2017 105.1893 -- -- -- -- 30-Aug-2017 105.1893 -- -- -- -- 29-Aug-2017 105.1893 -- -- -- -- 28-Aug-2017 105.189315 -- -- -- -- 25-Aug-2017 105.1893 -- -- -- -- 24-Aug-2017 105.1893 -- -- -- -- 23-Aug-2017 105.1892 -- -- -- -- 22-Aug-2017 105.1892 -- -- -- -- 21-Aug-2017 105.1892 -- -- -- -- 18-Aug-2017 105.1892 -- -- -- -- 17-Aug-2017 105.1892 -- -- -- -- 16-Aug-2017 105.1892 -- -- -- -- 15-Aug-2017 105.1892 -- -- -- -- 14-Aug-2017 105.1891 -- -- -- -- 11-Aug-2017 105.189 -- -- -- -- 10-Aug-2017 105.189 -- -- -- -- 09-Aug-2017 105.189 -- -- -- -- 08-Aug-2017 105.1889 -- -- -- -- 07-Aug-2017 105.1889 -- -- -- -- 04-Aug-2017 105.1887 -- -- -- -- 03-Aug-2017 105.1887 -- -- -- -- 02-Aug-2017 105.1886 -- -- -- -- 01-Aug-2017 105.1886 -- -- -- -- 31-Jul-2017 105.1885 -- -- -- -- 28-Jul-2017 105.1883 -- -- -- -- 27-Jul-2017 105.1883 -- -- -- -- 26-Jul-2017 105.1882 -- -- -- -- 25-Jul-2017 105.1881 -- -- -- -- 24-Jul-2017 105.1881 -- -- -- -- 21-Jul-2017 105.1879 -- -- -- -- 20-Jul-2017 105.1878 -- -- -- -- 19-Jul-2017 105.1877 -- -- -- -- 18-Jul-2017 105.1877 -- -- -- -- 17-Jul-2017 105.1876 -- -- -- -- 14-Jul-2017 105.1874 -- -- -- -- 13-Jul-2017 105.1874 -- -- -- -- 12-Jul-2017 105.1873 -- -- -- -- 11-Jul-2017 105.1872 -- -- -- -- 10-Jul-2017 105.1872 -- -- -- -- 07-Jul-2017 105.187 -- -- -- -- 06-Jul-2017 105.1869 -- -- -- -- 05-Jul-2017 105.1868 -- -- -- -- 04-Jul-2017 105.1867 -- -- -- -- 03-Jul-2017 105.1867 -- -- -- -- 30-Jun-2017 105.1865 -- -- -- -- 29-Jun-2017 105.1864 -- -- -- -- 28-Jun-2017 105.1864 -- -- -- -- 27-Jun-2017 105.1863 -- -- -- -- 26-Jun-2017 105.1862 -- -- -- -- 25-Jun-2017 105.186131 -- -- -- -- 24-Jun-2017 105.186049 -- -- -- -- 23-Jun-2017 105.186 -- -- -- -- 22-Jun-2017 105.1859 -- -- -- -- 21-Jun-2017 105.1858 -- -- -- -- 20-Jun-2017 105.1857 -- -- -- -- 19-Jun-2017 105.1857 -- -- -- -- 18-Jun-2017 105.185594 -- -- -- -- 17-Jun-2017 105.18552 -- -- -- -- 16-Jun-2017 105.1854 -- -- -- -- 15-Jun-2017 105.1854 -- -- -- -- 14-Jun-2017 105.1853 -- -- -- -- 13-Jun-2017 105.1852 -- -- -- -- 12-Jun-2017 105.1851 -- -- -- -- 11-Jun-2017 105.185043 -- -- -- -- 10-Jun-2017 105.184969 -- -- -- -- 09-Jun-2017 105.1849 -- -- -- -- 08-Jun-2017 105.1848 -- -- -- -- 07-Jun-2017 105.1848 -- -- -- -- 06-Jun-2017 105.1847 -- -- -- -- 05-Jun-2017 105.1846 -- -- -- -- 04-Jun-2017 105.184549 -- -- -- -- 03-Jun-2017 105.184467 -- -- -- -- 02-Jun-2017 105.1845 -- -- -- -- 01-Jun-2017 105.1843 -- -- -- -- 31-May-2017 105.1842 -- -- -- -- 19-May-2017 105.1833 -- -- -- -- 18-May-2017 105.1832 -- -- -- -- 17-May-2017 105.1832 -- -- -- -- 16-May-2017 105.1831 -- -- -- -- 15-May-2017 105.183 -- -- -- -- 14-May-2017 105.182944 -- -- -- -- 13-May-2017 105.182854 -- -- -- -- 12-May-2017 105.1828 -- -- -- -- 11-May-2017 105.1827 -- -- -- -- 10-May-2017 105.1826 -- -- -- -- 09-May-2017 105.1825 -- -- -- -- 08-May-2017 105.1824 -- -- -- -- 07-May-2017 105.182299 -- -- -- -- 06-May-2017 105.182198 -- -- -- -- 05-May-2017 105.1821 -- -- -- -- 04-May-2017 105.182 -- -- -- -- 03-May-2017 105.1819 -- -- -- -- 02-May-2017 105.1818 -- -- -- -- 01-May-2017 105.1817 -- -- -- -- 30-Apr-2017 105.181632 -- -- -- -- 29-Apr-2017 105.18156 -- -- -- -- 28-Apr-2017 105.1815 -- -- -- -- 27-Apr-2017 105.1814 -- -- -- -- 26-Apr-2017 105.1813 -- -- -- -- 25-Apr-2017 105.1812 -- -- -- -- 24-Apr-2017 105.1811 -- -- -- -- 23-Apr-2017 105.180921 -- -- -- -- 22-Apr-2017 105.180786 -- -- -- -- 21-Apr-2017 105.1807 -- -- -- -- 20-Apr-2017 105.1805 -- -- -- -- 19-Apr-2017 105.1804 -- -- -- -- 18-Apr-2017 105.1802 -- -- -- -- 17-Apr-2017 105.180102 -- -- -- -- 16-Apr-2017 105.179953 -- -- -- -- 15-Apr-2017 105.179805 -- -- -- -- 14-Apr-2017 105.179656 -- -- -- -- 13-Apr-2017 105.1795 -- -- -- -- 12-Apr-2017 105.1794 -- -- -- -- 11-Apr-2017 105.1792 -- -- -- -- 10-Apr-2017 105.1791 -- -- -- -- 09-Apr-2017 105.178945 -- -- -- -- 08-Apr-2017 105.178798 -- -- -- -- 07-Apr-2017 105.1787 -- -- -- -- 06-Apr-2017 105.1785 -- -- -- -- 05-Apr-2017 105.1784 -- -- -- -- 04-Apr-2017 105.1782 -- -- -- -- 03-Apr-2017 105.1781 -- -- -- -- 02-Apr-2017 105.177921 -- -- -- -- 01-Apr-2017 105.177833 -- -- -- -- 31-Mar-2017 105.1777 -- -- -- -- 30-Mar-2017 105.1777 -- -- -- -- 29-Mar-2017 105.1775 -- -- -- -- 28-Mar-2017 105.1773 -- -- -- -- 27-Mar-2017 105.1771 -- -- -- -- 26-Mar-2017 105.176974 -- -- -- -- 25-Mar-2017 105.176783 -- -- -- -- 24-Mar-2017 105.1766 -- -- -- -- 23-Mar-2017 105.1764 -- -- -- -- 22-Mar-2017 105.1762 -- -- -- -- 21-Mar-2017 105.176 -- -- -- -- 20-Mar-2017 105.1759 -- -- -- -- 19-Mar-2017 105.175685 -- -- -- -- 18-Mar-2017 105.175495 -- -- -- -- 17-Mar-2017 105.1753 -- -- -- -- 16-Mar-2017 105.1751 -- -- -- -- 15-Mar-2017 105.1749 -- -- -- -- 14-Mar-2017 105.1747 -- -- -- -- 13-Mar-2017 105.1745 -- -- -- -- 12-Mar-2017 105.174297 -- -- -- -- 11-Mar-2017 105.174082 -- -- -- -- 10-Mar-2017 105.1739 -- -- -- -- 09-Mar-2017 105.1737 -- -- -- -- 08-Mar-2017 105.1735 -- -- -- -- 07-Mar-2017 105.1733 -- -- -- -- 06-Mar-2017 105.1731 -- -- -- -- 05-Mar-2017 105.172887 -- -- -- -- 04-Mar-2017 105.172723 -- -- -- -- 03-Mar-2017 105.17256 -- -- -- -- 02-Mar-2017 105.1724 -- -- -- -- 01-Mar-2017 105.1722 -- -- -- -- 28-Feb-2017 105.1721 -- -- -- -- 27-Feb-2017 105.1719 -- -- -- -- 26-Feb-2017 105.171679 -- -- -- -- 25-Feb-2017 105.171451 -- -- -- -- 24-Feb-2017 105.1712 -- -- -- -- 23-Feb-2017 105.171 -- -- -- -- 22-Feb-2017 105.1708 -- -- -- -- 21-Feb-2017 105.1705 -- -- -- -- 20-Feb-2017 105.1703 -- -- -- -- 19-Feb-2017 105.170109 -- -- -- -- 18-Feb-2017 105.169878 -- -- -- -- 17-Feb-2017 105.1696 -- -- -- -- 16-Feb-2017 105.1694 -- -- -- -- 15-Feb-2017 105.1692 -- -- -- -- 14-Feb-2017 105.169 -- -- -- -- 13-Feb-2017 105.1687 -- -- -- -- 12-Feb-2017 105.168531 -- -- -- -- 11-Feb-2017 105.168315 -- -- -- -- 10-Feb-2017 105.1681 -- -- -- -- 09-Feb-2017 105.1679 -- -- -- -- 08-Feb-2017 105.1677 -- -- -- -- 07-Feb-2017 105.1674 -- -- -- -- 06-Feb-2017 105.1672 -- -- -- -- 05-Feb-2017 105.166951 -- -- -- -- 04-Feb-2017 105.16672 -- -- -- -- 03-Feb-2017 105.1665 -- -- -- -- 02-Feb-2017 105.1663 -- -- -- -- 01-Feb-2017 105.166 -- -- -- -- 31-Jan-2017 105.1658 -- -- -- -- 30-Jan-2017 105.1656 -- -- -- -- 29-Jan-2017 105.165335 -- -- -- -- 28-Jan-2017 105.165093 -- -- -- -- 27-Jan-2017 105.1649 -- -- -- -- 26-Jan-2017 105.1646 -- -- -- -- 25-Jan-2017 105.1644 -- -- -- -- 24-Jan-2017 105.1641 -- -- -- -- 23-Jan-2017 105.1639 -- -- -- -- 22-Jan-2017 105.163603 -- -- -- -- 21-Jan-2017 105.163334 -- -- -- -- 20-Jan-2017 105.1631 -- -- -- -- 19-Jan-2017 105.1628 -- -- -- -- 18-Jan-2017 105.1626 -- -- -- -- 17-Jan-2017 105.1623 -- -- -- -- 16-Jan-2017 105.162 -- -- -- -- 15-Jan-2017 105.161779 -- -- -- -- 14-Jan-2017 105.161499 -- -- -- -- 13-Jan-2017 105.1612 -- -- -- -- 12-Jan-2017 105.1609 -- -- -- -- 11-Jan-2017 105.1606 -- -- -- -- 10-Jan-2017 105.1604 -- -- -- -- 09-Jan-2017 105.1601 -- -- -- -- 08-Jan-2017 105.159829 -- -- -- -- 07-Jan-2017 105.159547 -- -- -- -- 06-Jan-2017 105.1593 -- -- -- -- 05-Jan-2017 105.159 -- -- -- -- 04-Jan-2017 105.1587 -- -- -- -- 03-Jan-2017 105.1584 -- -- -- -- 02-Jan-2017 105.158125 -- -- -- -- 01-Jan-2017 105.1581 -- -- -- -- 31-Dec-2016 105.158075 -- -- -- -- 30-Dec-2016 105.1581 -- -- -- -- 29-Dec-2016 105.158 -- -- -- -- 28-Dec-2016 105.1577 -- -- -- -- 27-Dec-2016 105.1574 -- -- -- -- 26-Dec-2016 105.1571 -- -- -- -- 25-Dec-2016 105.156775 -- -- -- -- 24-Dec-2016 105.156452 -- -- -- -- 23-Dec-2016 105.1574 -- -- -- -- 22-Dec-2016 105.1558 -- -- -- -- 21-Dec-2016 105.1555 -- -- -- -- 20-Dec-2016 105.1551 -- -- -- -- 19-Dec-2016 105.1548 -- -- -- -- 18-Dec-2016 105.154443 -- -- -- -- 17-Dec-2016 105.154099 -- -- -- -- 16-Dec-2016 105.1538 -- -- -- -- 15-Dec-2016 105.1534 -- -- -- -- 14-Dec-2016 105.1531 -- -- -- -- 13-Dec-2016 105.1528 -- -- -- -- 12-Dec-2016 105.1524 -- -- -- -- 11-Dec-2016 105.152114 -- -- -- -- 10-Dec-2016 105.151777 -- -- -- -- 09-Dec-2016 105.1514 -- -- -- -- 08-Dec-2016 105.1511 -- -- -- -- 07-Dec-2016 105.1508 -- -- -- -- 06-Dec-2016 105.1504 -- -- -- -- 05-Dec-2016 105.15 -- -- -- -- 04-Dec-2016 105.149666 -- -- -- -- 03-Dec-2016 105.149292 -- -- -- -- 02-Dec-2016 105.1489 -- -- -- -- 01-Dec-2016 105.1485 -- -- -- -- 30-Nov-2016 105.1482 -- -- -- -- 29-Nov-2016 105.1478 -- -- -- -- 28-Nov-2016 105.1474 -- -- -- -- 27-Nov-2016 105.14705 -- -- -- -- 25-Nov-2016 105.147 -- -- -- -- 24-Nov-2016 105.1459 -- -- -- -- 23-Nov-2016 105.145502 -- -- -- -- 22-Nov-2016 105.1451 -- -- -- -- 21-Nov-2016 105.1447 -- -- -- -- 20-Nov-2016 105.144306 -- -- -- -- 18-Nov-2016 105.1443 -- -- -- -- 17-Nov-2016 105.1431 -- -- -- -- 16-Nov-2016 105.1427 -- -- -- -- 15-Nov-2016 105.1423 -- -- -- -- 14-Nov-2016 105.142 -- -- -- -- 13-Nov-2016 105.141574 -- -- -- -- 11-Nov-2016 105.1416 -- -- -- -- 10-Nov-2016 105.1404 -- -- -- -- 09-Nov-2016 105.1401 -- -- -- -- 08-Nov-2016 105.1397 -- -- -- -- 07-Nov-2016 105.1393 -- -- -- -- 06-Nov-2016 105.138866 -- -- -- -- 04-Nov-2016 105.1389 -- -- -- -- 03-Nov-2016 105.1376 -- -- -- -- 02-Nov-2016 105.1372 -- -- -- -- 01-Nov-2016 105.1368 -- -- -- -- 31-Oct-2016 105.1365 -- -- -- -- 30-Oct-2016 105.136092 -- -- -- -- 28-Oct-2016 105.1361 -- -- -- -- 27-Oct-2016 105.1349 -- -- -- -- 26-Oct-2016 105.1346 -- -- -- -- 25-Oct-2016 105.1342 -- -- -- -- 24-Oct-2016 105.1338 -- -- -- -- 23-Oct-2016 105.133462 -- -- -- -- 21-Oct-2016 105.1335 -- -- -- -- 20-Oct-2016 105.1324 -- -- -- -- 19-Oct-2016 105.132 -- -- -- -- 18-Oct-2016 105.1316 -- -- -- -- 17-Oct-2016 105.1312 -- -- -- -- 16-Oct-2016 105.130845 -- -- -- -- 14-Oct-2016 105.1308 -- -- -- -- 13-Oct-2016 105.1297 -- -- -- -- 12-Oct-2016 105.1293 -- -- -- -- 11-Oct-2016 105.1289 -- -- -- -- 10-Oct-2016 105.1285 -- -- -- -- 09-Oct-2016 105.128162 -- -- -- -- 07-Oct-2016 105.127389 -- -- -- -- 06-Oct-2016 105.127 -- -- -- -- 05-Oct-2016 105.1266 -- -- -- -- 04-Oct-2016 105.1262 -- -- -- -- 03-Oct-2016 105.1258 -- -- -- -- 02-Oct-2016 105.125404 -- -- -- -- 30-Sep-2016 105.1254 -- -- -- -- 29-Sep-2016 105.1245 -- -- -- -- 28-Sep-2016 105.124 -- -- -- -- 27-Sep-2016 105.123652 -- -- -- -- 26-Sep-2016 105.1232 -- -- -- -- 25-Sep-2016 105.12285 -- -- -- -- 23-Sep-2016 105.1229 -- -- -- -- 22-Sep-2016 105.1216 -- -- -- -- 21-Sep-2016 105.1211 -- -- -- -- 20-Sep-2016 105.1207 -- -- -- -- 19-Sep-2016 105.1203 -- -- -- -- 18-Sep-2016 105.119829 -- -- -- -- 16-Sep-2016 105.118923 -- -- -- -- 15-Sep-2016 105.1185 -- -- -- -- 14-Sep-2016 105.118 -- -- -- -- 13-Sep-2016 105.1175 -- -- -- -- 12-Sep-2016 105.1171 -- -- -- -- 11-Sep-2016 105.11657 -- -- -- -- 09-Sep-2016 105.1166 -- -- -- -- 08-Sep-2016 105.115042 -- -- -- -- 07-Sep-2016 105.1145 -- -- -- -- 06-Sep-2016 105.114 -- -- -- -- 05-Sep-2016 105.1135 -- -- -- -- 02-Sep-2016 105.1129 -- -- -- -- 01-Sep-2016 105.1114 -- -- -- -- 31-Aug-2016 105.1109 -- -- -- -- 30-Aug-2016 105.1104 -- -- -- -- 29-Aug-2016 105.109857 -- -- -- -- 26-Aug-2016 105.1099 -- -- -- -- 25-Aug-2016 105.1077 -- -- -- -- 24-Aug-2016 105.1071 -- -- -- -- 23-Aug-2016 105.1066 -- -- -- -- 22-Aug-2016 105.106 -- -- -- -- 21-Aug-2016 105.105385 -- -- -- -- 19-Aug-2016 105.1054 -- -- -- -- 18-Aug-2016 105.1036 -- -- -- -- 17-Aug-2016 105.1031 -- -- -- -- 16-Aug-2016 105.1025 -- -- -- -- 15-Aug-2016 105.1019 -- -- -- -- 14-Aug-2016 105.101277 -- -- -- -- 12-Aug-2016 105.1013 -- -- -- -- 11-Aug-2016 105.0994 -- -- -- -- 10-Aug-2016 105.0988 -- -- -- -- 09-Aug-2016 105.0981 -- -- -- -- 08-Aug-2016 105.0975 -- -- -- -- 07-Aug-2016 105.096861 -- -- -- -- 05-Aug-2016 105.095527 -- -- -- -- 04-Aug-2016 105.0949 -- -- -- -- 03-Aug-2016 105.0941 -- -- -- -- 02-Aug-2016 105.0933 -- -- -- -- 01-Aug-2016 105.0924 -- -- -- -- 31-Jul-2016 105.091576 -- -- -- -- 29-Jul-2016 105.0916 -- -- -- -- 28-Jul-2016 105.089 -- -- -- -- 27-Jul-2016 105.0881 -- -- -- -- 26-Jul-2016 105.0873 -- -- -- -- 25-Jul-2016 105.0864 -- -- -- -- 24-Jul-2016 105.08553 -- -- -- -- 22-Jul-2016 105.0855 -- -- -- -- 21-Jul-2016 105.083 -- -- -- -- 20-Jul-2016 105.0822 -- -- -- -- 19-Jul-2016 105.0813 -- -- -- -- 18-Jul-2016 105.080432 -- -- -- -- 17-Jul-2016 105.079563 -- -- -- -- 15-Jul-2016 105.0796 -- -- -- -- 14-Jul-2016 105.077 -- -- -- -- 13-Jul-2016 105.0761 -- -- -- -- 12-Jul-2016 105.0753 -- -- -- -- 11-Jul-2016 105.0744 -- -- -- -- 08-Jul-2016 105.071764 -- -- -- -- 07-Jul-2016 105.0709 -- -- -- -- 06-Jul-2016 105.07 -- -- -- -- 05-Jul-2016 105.0691 -- -- -- -- 04-Jul-2016 105.0682 -- -- -- -- 03-Jul-2016 105.067352 -- -- -- -- 01-Jul-2016 105.065575 -- -- -- -- 30-Jun-2016 105.0647 -- -- -- -- 29-Jun-2016 105.0638 -- -- -- -- 28-Jun-2016 105.0629 -- -- -- -- 27-Jun-2016 105.062 -- -- -- -- 24-Jun-2016 105.0611 -- -- -- -- 23-Jun-2016 105.0584 -- -- -- -- 22-Jun-2016 105.0575 -- -- -- -- 21-Jun-2016 105.0566 -- -- -- -- 20-Jun-2016 105.0557 -- -- -- -- 19-Jun-2016 105.054792 -- -- -- -- 17-Jun-2016 105.0548 -- -- -- -- 16-Jun-2016 105.0521 -- -- -- -- 15-Jun-2016 105.05118 -- -- -- -- 14-Jun-2016 105.0503 -- -- -- -- 13-Jun-2016 105.0494 -- -- -- -- 12-Jun-2016 105.048446 -- -- -- -- 10-Jun-2016 105.0484 -- -- -- -- 09-Jun-2016 105.0457 -- -- -- -- 08-Jun-2016 105.0448 -- -- -- -- 07-Jun-2016 105.0439 -- -- -- -- 06-Jun-2016 105.043 -- -- -- -- 05-Jun-2016 105.042062 -- -- -- -- 03-Jun-2016 105.0421 -- -- -- -- 02-Jun-2016 105.0393 -- -- -- -- 01-Jun-2016 105.0384 -- -- -- -- 31-May-2016 105.0375 -- -- -- -- 30-May-2016 105.036555 -- -- -- -- 27-May-2016 105.0366 -- -- -- -- 26-May-2016 105.0329 -- -- -- -- 25-May-2016 105.0319 -- -- -- -- 24-May-2016 105.031 -- -- -- -- 23-May-2016 105.0301 -- -- -- -- 22-May-2016 105.029196 -- -- -- -- 20-May-2016 105.02734 -- -- -- -- 19-May-2016 105.0264 -- -- -- -- 18-May-2016 105.0255 -- -- -- -- 17-May-2016 105.0246 -- -- -- -- 16-May-2016 105.0237 -- -- -- -- 15-May-2016 105.022747 -- -- -- -- 13-May-2016 105.020902 -- -- -- -- 12-May-2016 105.02 -- -- -- -- 11-May-2016 105.0191 -- -- -- -- 10-May-2016 105.0181 -- -- -- -- 09-May-2016 105.0172 -- -- -- -- 08-May-2016 105.016322 -- -- -- -- 06-May-2016 105.014501 -- -- -- -- 05-May-2016 105.0136 -- -- -- -- 04-May-2016 105.0127 -- -- -- -- 03-May-2016 105.011755 -- -- -- -- 02-May-2016 105.010836 -- -- -- -- 29-Apr-2016 105.008172 -- -- -- -- 28-Apr-2016 105.0073 -- -- -- -- 27-Apr-2016 105.0064 -- -- -- -- 26-Apr-2016 105.0055 -- -- -- -- 25-Apr-2016 105.0046 -- -- -- -- 22-Apr-2016 105.001867 -- -- -- -- 21-Apr-2016 105.001 -- -- -- -- 20-Apr-2016 105.0001 -- -- -- -- 19-Apr-2016 104.9992 -- -- -- -- 18-Apr-2016 104.9983 -- -- -- -- 17-Apr-2016 104.9974 -- -- -- -- 15-Apr-2016 104.995631 -- -- -- -- 14-Apr-2016 104.9947 -- -- -- -- 13-Apr-2016 104.9939 -- -- -- -- 12-Apr-2016 104.993 -- -- -- -- 11-Apr-2016 104.9921 -- -- -- -- 10-Apr-2016 104.991227 -- -- -- -- 08-Apr-2016 104.989454 -- -- -- -- 07-Apr-2016 104.9886 -- -- -- -- 06-Apr-2016 104.9877 -- -- -- -- 05-Apr-2016 104.986785 -- -- -- -- 04-Apr-2016 104.9859 -- -- -- -- 03-Apr-2016 104.984999 -- -- -- -- 01-Apr-2016 104.983217 -- -- -- -- 31-Mar-2016 104.982326 -- -- -- -- 30-Mar-2016 104.9815 -- -- -- -- 29-Mar-2016 104.9806 -- -- -- -- 28-Mar-2016 104.979669 -- -- -- -- 25-Mar-2016 104.977004 -- -- -- -- 24-Mar-2016 104.976116 -- -- -- -- 23-Mar-2016 104.9752 -- -- -- -- 22-Mar-2016 104.9743 -- -- -- -- 21-Mar-2016 104.9735 -- -- -- -- 20-Mar-2016 104.972588 -- -- -- -- 18-Mar-2016 104.970831 -- -- -- -- 17-Mar-2016 104.97 -- -- -- -- 16-Mar-2016 104.969086 -- -- -- -- 15-Mar-2016 104.968223 -- -- -- -- 14-Mar-2016 104.9674 -- -- -- -- 13-Mar-2016 104.966486 -- -- -- -- 11-Mar-2016 104.964753 -- -- -- -- 10-Mar-2016 104.9639 -- -- -- -- 09-Mar-2016 104.963016 -- -- -- -- 08-Mar-2016 104.9621 -- -- -- -- 07-Mar-2016 104.96126 -- -- -- -- 06-Mar-2016 104.960377 -- -- -- -- 04-Mar-2016 104.958609 -- -- -- -- 03-Mar-2016 104.9577 -- -- -- -- 02-Mar-2016 104.9568 -- -- -- -- 01-Mar-2016 104.956 -- -- -- -- 29-Feb-2016 104.955077 -- -- -- -- 28-Feb-2016 104.954223 -- -- -- -- 26-Feb-2016 104.952458 -- -- -- -- 25-Feb-2016 104.951575 -- -- -- -- 24-Feb-2016 104.9507 -- -- -- -- 23-Feb-2016 104.9498 -- -- -- -- 22-Feb-2016 104.949 -- -- -- -- 19-Feb-2016 104.946344 -- -- -- -- 18-Feb-2016 104.9455 -- -- -- -- 17-Feb-2016 104.9446 -- -- -- -- 16-Feb-2016 104.9437 -- -- -- -- 15-Feb-2016 104.9429 -- -- -- -- 14-Feb-2016 104.942032 -- -- -- -- 12-Feb-2016 104.940308 -- -- -- -- 11-Feb-2016 104.9394 -- -- -- -- 10-Feb-2016 104.9386 -- -- -- -- 09-Feb-2016 104.9377 -- -- -- -- 08-Feb-2016 104.9369 -- -- -- -- 07-Feb-2016 104.936047 -- -- -- -- 05-Feb-2016 104.934357 -- -- -- -- 04-Feb-2016 104.9335 -- -- -- -- 03-Feb-2016 104.9327 -- -- -- -- 02-Feb-2016 104.93181 -- -- -- -- 01-Feb-2016 104.931 -- -- -- -- 29-Jan-2016 104.9301 -- -- -- -- 28-Jan-2016 104.9276 -- -- -- -- 27-Jan-2016 104.92677 -- -- -- -- 26-Jan-2016 104.9259 -- -- -- -- 25-Jan-2016 104.9251 -- -- -- -- 24-Jan-2016 104.924211 -- -- -- -- 22-Jan-2016 104.922534 -- -- -- -- 21-Jan-2016 104.9217 -- -- -- -- 20-Jan-2016 104.9209 -- -- -- -- 19-Jan-2016 104.92 -- -- -- -- 18-Jan-2016 104.9192 -- -- -- -- 17-Jan-2016 104.9184 -- -- -- -- 15-Jan-2016 104.916756 -- -- -- -- 14-Jan-2016 104.9159 -- -- -- -- 13-Jan-2016 104.9151 -- -- -- -- 12-Jan-2016 104.9143 -- -- -- -- 11-Jan-2016 104.9135 -- -- -- -- 10-Jan-2016 104.912642 -- -- -- -- 08-Jan-2016 104.910983 -- -- -- -- 07-Jan-2016 104.910153 -- -- -- -- 06-Jan-2016 104.909337 -- -- -- -- 05-Jan-2016 104.9085 -- -- -- -- 04-Jan-2016 104.9077 -- -- -- -- 03-Jan-2016 104.90696 -- -- -- -- 31-Dec-2015 104.905097 -- -- -- -- 30-Dec-2015 104.9045 -- -- -- -- 29-Dec-2015 104.9037 -- -- -- -- 28-Dec-2015 104.902924 -- -- -- -- 24-Dec-2015 104.899787 -- -- -- -- 23-Dec-2015 104.899 -- -- -- -- 22-Dec-2015 104.8982 -- -- -- -- 21-Dec-2015 104.8974 -- -- -- -- 20-Dec-2015 104.896663 -- -- -- -- 18-Dec-2015 104.8967 -- -- -- -- 17-Dec-2015 104.8943 -- -- -- -- 16-Dec-2015 104.8936 -- -- -- -- 15-Dec-2015 104.8928 -- -- -- -- 14-Dec-2015 104.892 -- -- -- -- 13-Dec-2015 104.891277 -- -- -- -- 11-Dec-2015 104.889764 -- -- -- -- 10-Dec-2015 104.889 -- -- -- -- 09-Dec-2015 104.8883 -- -- -- -- 08-Dec-2015 104.8875 -- -- -- -- 07-Dec-2015 104.8867 -- -- -- -- 06-Dec-2015 104.885977 -- -- -- -- 04-Dec-2015 104.884442 -- -- -- -- 03-Dec-2015 104.8837 -- -- -- -- 02-Dec-2015 104.8829 -- -- -- -- 01-Dec-2015 104.8821 -- -- -- -- 30-Nov-2015 104.8813 -- -- -- -- 29-Nov-2015 104.880585 -- -- -- -- 27-Nov-2015 104.8806 -- -- -- -- 26-Nov-2015 104.8783 -- -- -- -- 25-Nov-2015 104.8775 -- -- -- -- 24-Nov-2015 104.8767 -- -- -- -- 23-Nov-2015 104.8759 -- -- -- -- 22-Nov-2015 104.87517 -- -- -- -- 20-Nov-2015 104.873611 -- -- -- -- 19-Nov-2015 104.8728 -- -- -- -- 18-Nov-2015 104.8721 -- -- -- -- 17-Nov-2015 104.871277 -- -- -- -- 16-Nov-2015 104.8705 -- -- -- -- 15-Nov-2015 104.869728 -- -- -- -- 13-Nov-2015 104.868163 -- -- -- -- 12-Nov-2015 104.8674 -- -- -- -- 11-Nov-2015 104.8666 -- -- -- -- 10-Nov-2015 104.8658 -- -- -- -- 09-Nov-2015 104.865 -- -- -- -- 08-Nov-2015 104.864249 -- -- -- -- 06-Nov-2015 104.8642 -- -- -- -- 05-Nov-2015 104.8619 -- -- -- -- 04-Nov-2015 104.8611 -- -- -- -- 03-Nov-2015 104.8603 -- -- -- -- 02-Nov-2015 104.8595 -- -- -- -- 30-Oct-2015 104.857221 -- -- -- -- 29-Oct-2015 104.8565 -- -- -- -- 28-Oct-2015 104.8557 -- -- -- -- 27-Oct-2015 104.8549 -- -- -- -- 26-Oct-2015 104.854147 -- -- -- -- 25-Oct-2015 104.853372 -- -- -- -- 23-Oct-2015 104.85181 -- -- -- -- 22-Oct-2015 104.851 -- -- -- -- 21-Oct-2015 104.8502 -- -- -- -- 20-Oct-2015 104.8494 -- -- -- -- 19-Oct-2015 104.8486 -- -- -- -- 18-Oct-2015 104.847852 -- -- -- -- 16-Oct-2015 104.846259 -- -- -- -- 15-Oct-2015 104.8455 -- -- -- -- 14-Oct-2015 104.8447 -- -- -- -- 13-Oct-2015 104.8439 -- -- -- -- 12-Oct-2015 104.8431 -- -- -- -- 11-Oct-2015 104.842249 -- -- -- -- 09-Oct-2015 104.840628 -- -- -- -- 08-Oct-2015 104.8398 -- -- -- -- 07-Oct-2015 104.839 -- -- -- -- 06-Oct-2015 104.8382 -- -- -- -- 05-Oct-2015 104.8374 -- -- -- -- 04-Oct-2015 104.836603 -- -- -- -- 02-Oct-2015 104.835006 -- -- -- -- 01-Oct-2015 104.8342 -- -- -- -- 30-Sep-2015 104.8334 -- -- -- -- 29-Sep-2015 104.8326 -- -- -- -- 28-Sep-2015 104.8318 -- -- -- -- 27-Sep-2015 104.830927 -- -- -- -- 25-Sep-2015 104.829254 -- -- -- -- 24-Sep-2015 104.8284 -- -- -- -- 23-Sep-2015 104.8276 -- -- -- -- 22-Sep-2015 104.8268 -- -- -- -- 21-Sep-2015 104.8259 -- -- -- -- 20-Sep-2015 104.82511 -- -- -- -- 18-Sep-2015 104.823452 -- -- -- -- 17-Sep-2015 104.8226 -- -- -- -- 16-Sep-2015 104.8218 -- -- -- -- 15-Sep-2015 104.820963 -- -- -- -- 14-Sep-2015 104.8202 -- -- -- -- 13-Sep-2015 104.819341 -- -- -- -- 11-Sep-2015 104.817734 -- -- -- -- 10-Sep-2015 104.8169 -- -- -- -- 09-Sep-2015 104.8161 -- -- -- -- 08-Sep-2015 104.8153 -- -- -- -- 07-Sep-2015 104.8145 -- -- -- -- 04-Sep-2015 104.812124 -- -- -- -- 03-Sep-2015 104.8113 -- -- -- -- 02-Sep-2015 104.8105 -- -- -- -- 01-Sep-2015 104.809697 -- -- -- -- 31-Aug-2015 104.808888 -- -- -- -- 28-Aug-2015 104.806454 -- -- -- -- 27-Aug-2015 104.8056 -- -- -- -- 26-Aug-2015 104.8048 -- -- -- -- 25-Aug-2015 104.80404 -- -- -- -- 24-Aug-2015 104.8033 -- -- -- -- 23-Aug-2015 104.802462 -- -- -- -- 21-Aug-2015 104.800876 -- -- -- -- 20-Aug-2015 104.8001 -- -- -- -- 19-Aug-2015 104.7993 -- -- -- -- 18-Aug-2015 104.7985 -- -- -- -- 17-Aug-2015 104.7977 -- -- -- -- 16-Aug-2015 104.796971 -- -- -- -- 14-Aug-2015 104.795409 -- -- -- -- 13-Aug-2015 104.7946 -- -- -- -- 12-Aug-2015 104.7938 -- -- -- -- 11-Aug-2015 104.7931 -- -- -- -- 10-Aug-2015 104.7923 -- -- -- -- 09-Aug-2015 104.791516 -- -- -- -- 07-Aug-2015 104.789964 -- -- -- -- 06-Aug-2015 104.7892 -- -- -- -- 05-Aug-2015 104.7884 -- -- -- -- 04-Aug-2015 104.7876 -- -- -- -- 03-Aug-2015 104.7868 -- -- -- -- 02-Aug-2015 104.786029 -- -- -- -- 31-Jul-2015 104.784452 -- -- -- -- 30-Jul-2015 104.7837 -- -- -- -- 29-Jul-2015 104.7829 -- -- -- -- 28-Jul-2015 104.7821 -- -- -- -- 27-Jul-2015 104.7813 -- -- -- -- 26-Jul-2015 104.780563 -- -- -- -- 24-Jul-2015 104.779039 -- -- -- -- 23-Jul-2015 104.7783 -- -- -- -- 22-Jul-2015 104.7775 -- -- -- -- 21-Jul-2015 104.7768 -- -- -- -- 20-Jul-2015 104.776 -- -- -- -- 19-Jul-2015 104.775285 -- -- -- -- 17-Jul-2015 104.773788 -- -- -- -- 16-Jul-2015 104.773 -- -- -- -- 15-Jul-2015 104.7723 -- -- -- -- 14-Jul-2015 104.7715 -- -- -- -- 13-Jul-2015 104.7707 -- -- -- -- 12-Jul-2015 104.769961 -- -- -- -- 10-Jul-2015 104.768416 -- -- -- -- 09-Jul-2015 104.7676 -- -- -- -- 08-Jul-2015 104.7669 -- -- -- -- 07-Jul-2015 104.7661 -- -- -- -- 06-Jul-2015 104.7653 -- -- -- -- 05-Jul-2015 104.764562 -- -- -- -- 03-Jul-2015 104.7646 -- -- -- -- 02-Jul-2015 104.7623 -- -- -- -- 01-Jul-2015 104.761539 -- -- -- -- 30-Jun-2015 104.760811 -- -- -- -- 29-Jun-2015 104.7601 -- -- -- -- 28-Jun-2015 104.759291 -- -- -- -- 26-Jun-2015 104.757777 -- -- -- -- 25-Jun-2015 104.757 -- -- -- -- 24-Jun-2015 104.7563 -- -- -- -- 23-Jun-2015 104.7555 -- -- -- -- 22-Jun-2015 104.7548 -- -- -- -- 21-Jun-2015 104.754005 -- -- -- -- 19-Jun-2015 104.752495 -- -- -- -- 18-Jun-2015 104.7517 -- -- -- -- 17-Jun-2015 104.750986 -- -- -- -- 16-Jun-2015 104.7502 -- -- -- -- 15-Jun-2015 104.7495 -- -- -- -- 14-Jun-2015 104.748731 -- -- -- -- 12-Jun-2015 104.747225 -- -- -- -- 11-Jun-2015 104.7465 -- -- -- -- 10-Jun-2015 104.7457 -- -- -- -- 09-Jun-2015 104.745 -- -- -- -- 08-Jun-2015 104.7442 -- -- -- -- 05-Jun-2015 104.741992 -- -- -- -- 04-Jun-2015 104.7412 -- -- -- -- 03-Jun-2015 104.7405 -- -- -- -- 02-Jun-2015 104.7398 -- -- -- -- 01-Jun-2015 104.739033 -- -- -- -- 29-May-2015 104.736836 -- -- -- -- 28-May-2015 104.736102 -- -- -- -- 27-May-2015 104.7354 -- -- -- -- 26-May-2015 104.7346 -- -- -- -- 25-May-2015 104.733908 -- -- -- -- 22-May-2015 104.731703 -- -- -- -- 21-May-2015 104.731 -- -- -- -- 20-May-2015 104.7302 -- -- -- -- 19-May-2015 104.7295 -- -- -- -- 18-May-2015 104.7288 -- -- -- -- 17-May-2015 104.728071 -- -- -- -- 15-May-2015 104.726632 -- -- -- -- 14-May-2015 104.7259 -- -- -- -- 13-May-2015 104.7252 -- -- -- -- 12-May-2015 104.7245 -- -- -- -- 11-May-2015 104.7238 -- -- -- -- 10-May-2015 104.723025 -- -- -- -- 08-May-2015 104.721571 -- -- -- -- 07-May-2015 104.7208 -- -- -- -- 06-May-2015 104.7201 -- -- -- -- 05-May-2015 104.7194 -- -- -- -- 04-May-2015 104.71866 -- -- -- -- 01-May-2015 104.716467 -- -- -- -- 30-Apr-2015 104.7157 -- -- -- -- 29-Apr-2015 104.715 -- -- -- -- 28-Apr-2015 104.7143 -- -- -- -- 27-Apr-2015 104.7135 -- -- -- -- 26-Apr-2015 104.712809 -- -- -- -- 24-Apr-2015 104.71133 -- -- -- -- 23-Apr-2015 104.7106 -- -- -- -- 22-Apr-2015 104.7098 -- -- -- -- 21-Apr-2015 104.7091 -- -- -- -- 20-Apr-2015 104.7084 -- -- -- -- 19-Apr-2015 104.707642 -- -- -- -- 17-Apr-2015 104.706175 -- -- -- -- 16-Apr-2015 104.7054 -- -- -- -- 15-Apr-2015 104.7047 -- -- -- -- 14-Apr-2015 104.704 -- -- -- -- 13-Apr-2015 104.7032 -- -- -- -- 12-Apr-2015 104.702515 -- -- -- -- 10-Apr-2015 104.701066 -- -- -- -- 09-Apr-2015 104.7003 -- -- -- -- 08-Apr-2015 104.6996 -- -- -- -- 07-Apr-2015 104.6989 -- -- -- -- 06-Apr-2015 104.698167 -- -- -- -- 02-Apr-2015 104.69531 -- -- -- -- 01-Apr-2015 104.6946 -- -- -- -- 31-Mar-2015 104.6939 -- -- -- -- 30-Mar-2015 104.6932 -- -- -- -- 29-Mar-2015 104.692461 -- -- -- -- 27-Mar-2015 104.691033 -- -- -- -- 26-Mar-2015 104.6903 -- -- -- -- 25-Mar-2015 104.6896 -- -- -- -- 24-Mar-2015 104.6889 -- -- -- -- 23-Mar-2015 104.6882 -- -- -- -- 22-Mar-2015 104.687457 -- -- -- -- 20-Mar-2015 104.686018 -- -- -- -- 19-Mar-2015 104.6853 -- -- -- -- 18-Mar-2015 104.684577 -- -- -- -- 17-Mar-2015 104.6839 -- -- -- -- 16-Mar-2015 104.6831 -- -- -- -- 15-Mar-2015 104.682416 -- -- -- -- 13-Mar-2015 104.680957 -- -- -- -- 12-Mar-2015 104.6802 -- -- -- -- 11-Mar-2015 104.6795 -- -- -- -- 10-Mar-2015 104.6788 -- -- -- -- 09-Mar-2015 104.678 -- -- -- -- 08-Mar-2015 104.677307 -- -- -- -- 06-Mar-2015 104.675849 -- -- -- -- 05-Mar-2015 104.6751 -- -- -- -- 04-Mar-2015 104.6744 -- -- -- -- 03-Mar-2015 104.6737 -- -- -- -- 02-Mar-2015 104.6729 -- -- -- -- 01-Mar-2015 104.672237 -- -- -- -- 27-Feb-2015 104.6722 -- -- -- -- 26-Feb-2015 104.6701 -- -- -- -- 25-Feb-2015 104.6694 -- -- -- -- 24-Feb-2015 104.6687 -- -- -- -- 23-Feb-2015 104.668 -- -- -- -- 22-Feb-2015 104.667265 -- -- -- -- 20-Feb-2015 104.66583 -- -- -- -- 19-Feb-2015 104.6651 -- -- -- -- 18-Feb-2015 104.6644 -- -- -- -- 17-Feb-2015 104.6637 -- -- -- -- 16-Feb-2015 104.663 -- -- -- -- 15-Feb-2015 104.662273 -- -- -- -- 13-Feb-2015 104.660876 -- -- -- -- 12-Feb-2015 104.6602 -- -- -- -- 11-Feb-2015 104.6595 -- -- -- -- 10-Feb-2015 104.6588 -- -- -- -- 09-Feb-2015 104.6581 -- -- -- -- 08-Feb-2015 104.657402 -- -- -- -- 06-Feb-2015 104.6574 -- -- -- -- 05-Feb-2015 104.6553 -- -- -- -- 04-Feb-2015 104.6546 -- -- -- -- 03-Feb-2015 104.6539 -- -- -- -- 02-Feb-2015 104.6532 -- -- -- -- 30-Jan-2015 104.651092 -- -- -- -- 29-Jan-2015 104.6504 -- -- -- -- 28-Jan-2015 104.6497 -- -- -- -- 27-Jan-2015 104.649 -- -- -- -- 26-Jan-2015 104.6483 -- -- -- -- 25-Jan-2015 104.647609 -- -- -- -- 23-Jan-2015 104.646244 -- -- -- -- 22-Jan-2015 104.6456 -- -- -- -- 21-Jan-2015 104.6449 -- -- -- -- 20-Jan-2015 104.6442 -- -- -- -- 19-Jan-2015 104.6435 -- -- -- -- 18-Jan-2015 104.642771 -- -- -- -- 16-Jan-2015 104.641371 -- -- -- -- 15-Jan-2015 104.6407 -- -- -- -- 14-Jan-2015 104.64 -- -- -- -- 13-Jan-2015 104.6393 -- -- -- -- 12-Jan-2015 104.6386 -- -- -- -- 11-Jan-2015 104.637876 -- -- -- -- 09-Jan-2015 104.636509 -- -- -- -- 08-Jan-2015 104.6358 -- -- -- -- 07-Jan-2015 104.6351 -- -- -- -- 06-Jan-2015 104.6345 -- -- -- -- 05-Jan-2015 104.6338 -- -- -- -- 04-Jan-2015 104.633132 -- -- -- -- 02-Jan-2015 104.631844 -- -- -- -- 01-Jan-2015 104.6312 -- -- -- -- 31-Dec-2014 104.63059 -- -- -- -- 30-Dec-2014 104.63 -- -- -- -- 29-Dec-2014 104.6293 -- -- -- -- 28-Dec-2014 104.628658 -- -- -- -- 24-Dec-2014 104.626019 -- -- -- -- 23-Dec-2014 104.6254 -- -- -- -- 22-Dec-2014 104.6247 -- -- -- -- 21-Dec-2014 104.624043 -- -- -- -- 19-Dec-2014 104.622725 -- -- -- -- 18-Dec-2014 104.6221 -- -- -- -- 17-Dec-2014 104.6214 -- -- -- -- 16-Dec-2014 104.6208 -- -- -- -- 15-Dec-2014 104.6201 -- -- -- -- 14-Dec-2014 104.619477 -- -- -- -- 12-Dec-2014 104.618139 -- -- -- -- 11-Dec-2014 104.6175 -- -- -- -- 10-Dec-2014 104.6168 -- -- -- -- 09-Dec-2014 104.616115 -- -- -- -- 08-Dec-2014 104.6154 -- -- -- -- 07-Dec-2014 104.614752 -- -- -- -- 05-Dec-2014 104.613391 -- -- -- -- 04-Dec-2014 104.6127 -- -- -- -- 03-Dec-2014 104.612 -- -- -- -- 02-Dec-2014 104.6113 -- -- -- -- 01-Dec-2014 104.6107 -- -- -- -- 30-Nov-2014 104.609994 -- -- -- -- 28-Nov-2014 104.61 -- -- -- -- 27-Nov-2014 104.608 -- -- -- -- 26-Nov-2014 104.6073 -- -- -- -- 25-Nov-2014 104.6067 -- -- -- -- 24-Nov-2014 104.606 -- -- -- -- 23-Nov-2014 104.605312 -- -- -- -- 21-Nov-2014 104.603953 -- -- -- -- 20-Nov-2014 104.6033 -- -- -- -- 19-Nov-2014 104.6026 -- -- -- -- 18-Nov-2014 104.601914 -- -- -- -- 17-Nov-2014 104.6012 -- -- -- -- 16-Nov-2014 104.600546 -- -- -- -- 14-Nov-2014 104.599185 -- -- -- -- 13-Nov-2014 104.5985 -- -- -- -- 12-Nov-2014 104.5978 -- -- -- -- 11-Nov-2014 104.5971 -- -- -- -- 10-Nov-2014 104.5965 -- -- -- -- 09-Nov-2014 104.595788 -- -- -- -- 07-Nov-2014 104.594418 -- -- -- -- 06-Nov-2014 104.5937 -- -- -- -- 05-Nov-2014 104.5931 -- -- -- -- 04-Nov-2014 104.5924 -- -- -- -- 03-Nov-2014 104.5917 -- -- -- -- 31-Oct-2014 104.589667 -- -- -- -- 30-Oct-2014 104.589 -- -- -- -- 29-Oct-2014 104.5883 -- -- -- -- 28-Oct-2014 104.5876 -- -- -- -- 27-Oct-2014 104.587 -- -- -- -- 26-Oct-2014 104.586282 -- -- -- -- 24-Oct-2014 104.584917 -- -- -- -- 23-Oct-2014 104.5842 -- -- -- -- 22-Oct-2014 104.5835 -- -- -- -- 21-Oct-2014 104.5829 -- -- -- -- 20-Oct-2014 104.5822 -- -- -- -- 19-Oct-2014 104.581478 -- -- -- -- 17-Oct-2014 104.580102 -- -- -- -- 16-Oct-2014 104.5794 -- -- -- -- 15-Oct-2014 104.5787 -- -- -- -- 14-Oct-2014 104.578032 -- -- -- -- 13-Oct-2014 104.5773 -- -- -- -- 12-Oct-2014 104.576638 -- -- -- -- 10-Oct-2014 104.575243 -- -- -- -- 09-Oct-2014 104.5745 -- -- -- -- 08-Oct-2014 104.573856 -- -- -- -- 07-Oct-2014 104.5732 -- -- -- -- 06-Oct-2014 104.5725 -- -- -- -- 05-Oct-2014 104.571788 -- -- -- -- 03-Oct-2014 104.570418 -- -- -- -- 02-Oct-2014 104.5697 -- -- -- -- 01-Oct-2014 104.569 -- -- -- -- 30-Sep-2014 104.568362 -- -- -- -- 29-Sep-2014 104.5677 -- -- -- -- 28-Sep-2014 104.567014 -- -- -- -- 26-Sep-2014 104.567 -- -- -- -- 25-Sep-2014 104.5649 -- -- -- -- 24-Sep-2014 104.5643 -- -- -- -- 23-Sep-2014 104.5636 -- -- -- -- 22-Sep-2014 104.5629 -- -- -- -- 21-Sep-2014 104.562203 -- -- -- -- 19-Sep-2014 104.560824 -- -- -- -- 18-Sep-2014 104.5601 -- -- -- -- 17-Sep-2014 104.5594 -- -- -- -- 16-Sep-2014 104.5587 -- -- -- -- 15-Sep-2014 104.558059 -- -- -- -- 12-Sep-2014 104.555996 -- -- -- -- 11-Sep-2014 104.5553 -- -- -- -- 10-Sep-2014 104.5546 -- -- -- -- 09-Sep-2014 104.553926 -- -- -- -- 08-Sep-2014 104.5532 -- -- -- -- 07-Sep-2014 104.552583 -- -- -- -- 05-Sep-2014 104.55126 -- -- -- -- 04-Sep-2014 104.5506 -- -- -- -- 03-Sep-2014 104.5499 -- -- -- -- 02-Sep-2014 104.5493 -- -- -- -- 01-Sep-2014 104.5486 -- -- -- -- 29-Aug-2014 104.546857 -- -- -- -- 28-Aug-2014 104.5463 -- -- -- -- 27-Aug-2014 104.5457 -- -- -- -- 26-Aug-2014 104.545016 -- -- -- -- 25-Aug-2014 104.544387 -- -- -- -- 22-Aug-2014 104.542508 -- -- -- -- 21-Aug-2014 104.5419 -- -- -- -- 20-Aug-2014 104.5412 -- -- -- -- 19-Aug-2014 104.540604 -- -- -- -- 18-Aug-2014 104.54 -- -- -- -- 15-Aug-2014 104.538018 -- -- -- -- 14-Aug-2014 104.5374 -- -- -- -- 13-Aug-2014 104.5367 -- -- -- -- 12-Aug-2014 104.5361 -- -- -- -- 11-Aug-2014 104.5354 -- -- -- -- 10-Aug-2014 104.534757 -- -- -- -- 08-Aug-2014 104.533453 -- -- -- -- 07-Aug-2014 104.5328 -- -- -- -- 06-Aug-2014 104.532151 -- -- -- -- 05-Aug-2014 104.5315 -- -- -- -- 04-Aug-2014 104.5309 -- -- -- -- 01-Aug-2014 104.528989 -- -- -- -- 31-Jul-2014 104.5284 -- -- -- -- 30-Jul-2014 104.5278 -- -- -- -- 29-Jul-2014 104.5271 -- -- -- -- 28-Jul-2014 104.5265 -- -- -- -- 25-Jul-2014 104.52462 -- -- -- -- 24-Jul-2014 104.524 -- -- -- -- 23-Jul-2014 104.5234 -- -- -- -- 22-Jul-2014 104.5228 -- -- -- -- 21-Jul-2014 104.52212 -- -- -- -- 20-Jul-2014 104.521473 -- -- -- -- 18-Jul-2014 104.520169 -- -- -- -- 17-Jul-2014 104.5195 -- -- -- -- 16-Jul-2014 104.5189 -- -- -- -- 15-Jul-2014 104.5182 -- -- -- -- 14-Jul-2014 104.5176 -- -- -- -- 13-Jul-2014 104.516918 -- -- -- -- 11-Jul-2014 104.515629 -- -- -- -- 10-Jul-2014 104.515 -- -- -- -- 09-Jul-2014 104.5143 -- -- -- -- 08-Jul-2014 104.5137 -- -- -- -- 07-Jul-2014 104.5131 -- -- -- -- 06-Jul-2014 104.512407 -- -- -- -- 04-Jul-2014 104.511118 -- -- -- -- 03-Jul-2014 104.5105 -- -- -- -- 02-Jul-2014 104.5098 -- -- -- -- 01-Jul-2014 104.5092 -- -- -- -- 30-Jun-2014 104.5086 -- -- -- -- 29-Jun-2014 104.508014 -- -- -- -- 27-Jun-2014 104.506777 -- -- -- -- 26-Jun-2014 104.5062 -- -- -- -- 25-Jun-2014 104.5055 -- -- -- -- 24-Jun-2014 104.504904 -- -- -- -- 23-Jun-2014 104.5043 -- -- -- -- 22-Jun-2014 104.503653 -- -- -- -- 20-Jun-2014 104.50242 -- -- -- -- 19-Jun-2014 104.5018 -- -- -- -- 18-Jun-2014 104.5012 -- -- -- -- 17-Jun-2014 104.5005 -- -- -- -- 16-Jun-2014 104.4999 -- -- -- -- 15-Jun-2014 104.499279 -- -- -- -- 13-Jun-2014 104.498008 -- -- -- -- 12-Jun-2014 104.4974 -- -- -- -- 11-Jun-2014 104.4967 -- -- -- -- 10-Jun-2014 104.4961 -- -- -- -- 09-Jun-2014 104.4955 -- -- -- -- 08-Jun-2014 104.494856 -- -- -- -- 06-Jun-2014 104.493585 -- -- -- -- 05-Jun-2014 104.4929 -- -- -- -- 04-Jun-2014 104.492322 -- -- -- -- 03-Jun-2014 104.4917 -- -- -- -- 02-Jun-2014 104.491091 -- -- -- -- 01-Jun-2014 104.490485 -- -- -- -- 30-May-2014 104.489297 -- -- -- -- 29-May-2014 104.4887 -- -- -- -- 28-May-2014 104.4881 -- -- -- -- 27-May-2014 104.487464 -- -- -- -- 26-May-2014 104.486851 -- -- -- -- 23-May-2014 104.485022 -- -- -- -- 22-May-2014 104.4844 -- -- -- -- 21-May-2014 104.4838 -- -- -- -- 20-May-2014 104.4832 -- -- -- -- 19-May-2014 104.4826 -- -- -- -- 18-May-2014 104.481998 -- -- -- -- 16-May-2014 104.480787 -- -- -- -- 15-May-2014 104.4802 -- -- -- -- 14-May-2014 104.479578 -- -- -- -- 13-May-2014 104.479 -- -- -- -- 12-May-2014 104.4784 -- -- -- -- 11-May-2014 104.477798 -- -- -- -- 09-May-2014 104.476648 -- -- -- -- 08-May-2014 104.4761 -- -- -- -- 07-May-2014 104.4755 -- -- -- -- 06-May-2014 104.4749 -- -- -- -- 05-May-2014 104.474322 -- -- -- -- 02-May-2014 104.472584 -- -- -- -- 01-May-2014 104.472 -- -- -- -- 30-Apr-2014 104.471442 -- -- -- -- 29-Apr-2014 104.4709 -- -- -- -- 28-Apr-2014 104.4703 -- -- -- -- 27-Apr-2014 104.469672 -- -- -- -- 25-Apr-2014 104.468534 -- -- -- -- 24-Apr-2014 104.468 -- -- -- -- 23-Apr-2014 104.467405 -- -- -- -- 22-Apr-2014 104.4668 -- -- -- -- 21-Apr-2014 104.466186 -- -- -- -- 17-Apr-2014 104.463785 -- -- -- -- 16-Apr-2014 104.4632 -- -- -- -- 15-Apr-2014 104.4626 -- -- -- -- 14-Apr-2014 104.462 -- -- -- -- 13-Apr-2014 104.461365 -- -- -- -- 11-Apr-2014 104.460146 -- -- -- -- 10-Apr-2014 104.459537 -- -- -- -- 09-Apr-2014 104.4589 -- -- -- -- 08-Apr-2014 104.4584 -- -- -- -- 07-Apr-2014 104.4578 -- -- -- -- 06-Apr-2014 104.457184 -- -- -- -- 04-Apr-2014 104.456024 -- -- -- -- 03-Apr-2014 104.4554 -- -- -- -- 02-Apr-2014 104.4549 -- -- -- -- 01-Apr-2014 104.4543 -- -- -- -- 31-Mar-2014 104.4537 -- -- -- -- 30-Mar-2014 104.453244 -- -- -- -- 28-Mar-2014 104.4532 -- -- -- -- 27-Mar-2014 104.4515 -- -- -- -- 26-Mar-2014 104.450893 -- -- -- -- 25-Mar-2014 104.4503 -- -- -- -- 24-Mar-2014 104.4497 -- -- -- -- 23-Mar-2014 104.449146 -- -- -- -- 21-Mar-2014 104.447963 -- -- -- -- 20-Mar-2014 104.447372 -- -- -- -- 19-Mar-2014 104.4468 -- -- -- -- 18-Mar-2014 104.4462 -- -- -- -- 17-Mar-2014 104.4456 -- -- -- -- 16-Mar-2014 104.445038 -- -- -- -- 14-Mar-2014 104.443872 -- -- -- -- 13-Mar-2014 104.44329 -- -- -- -- 12-Mar-2014 104.44271 -- -- -- -- 11-Mar-2014 104.4421 -- -- -- -- 10-Mar-2014 104.4415 -- -- -- -- 09-Mar-2014 104.44094 -- -- -- -- 07-Mar-2014 104.439756 -- -- -- -- 06-Mar-2014 104.4392 -- -- -- -- 05-Mar-2014 104.43857 -- -- -- -- 04-Mar-2014 104.438 -- -- -- -- 03-Mar-2014 104.4374 -- -- -- -- 28-Feb-2014 104.4368 -- -- -- -- 27-Feb-2014 104.4351 -- -- -- -- 26-Feb-2014 104.4345 -- -- -- -- 25-Feb-2014 104.4339 -- -- -- -- 24-Feb-2014 104.4333 -- -- -- -- 21-Feb-2014 104.431467 -- -- -- -- 20-Feb-2014 104.4309 -- -- -- -- 19-Feb-2014 104.4303 -- -- -- -- 18-Feb-2014 104.4297 -- -- -- -- 17-Feb-2014 104.429 -- -- -- -- 16-Feb-2014 104.428421 -- -- -- -- 14-Feb-2014 104.427177 -- -- -- -- 13-Feb-2014 104.4266 -- -- -- -- 12-Feb-2014 104.4259 -- -- -- -- 11-Feb-2014 104.4253 -- -- -- -- 10-Feb-2014 104.4247 -- -- -- -- 09-Feb-2014 104.424075 -- -- -- -- 07-Feb-2014 104.422836 -- -- -- -- 06-Feb-2014 104.4222 -- -- -- -- 05-Feb-2014 104.4216 -- -- -- -- 04-Feb-2014 104.421 -- -- -- -- 03-Feb-2014 104.4204 -- -- -- -- 02-Feb-2014 104.419743 -- -- -- -- 31-Jan-2014 104.41854 -- -- -- -- 30-Jan-2014 104.4179 -- -- -- -- 29-Jan-2014 104.4173 -- -- -- -- 28-Jan-2014 104.4167 -- -- -- -- 27-Jan-2014 104.4161 -- -- -- -- 26-Jan-2014 104.41547 -- -- -- -- 24-Jan-2014 104.41424 -- -- -- -- 23-Jan-2014 104.4136 -- -- -- -- 22-Jan-2014 104.413 -- -- -- -- 21-Jan-2014 104.4124 -- -- -- -- 20-Jan-2014 104.411779 -- -- -- -- 19-Jan-2014 104.411172 -- -- -- -- 17-Jan-2014 104.409942 -- -- -- -- 16-Jan-2014 104.4093 -- -- -- -- 15-Jan-2014 104.4087 -- -- -- -- 14-Jan-2014 104.408143 -- -- -- -- 13-Jan-2014 104.4076 -- -- -- -- 12-Jan-2014 104.406991 -- -- -- -- 10-Jan-2014 104.405833 -- -- -- -- 09-Jan-2014 104.4053 -- -- -- -- 08-Jan-2014 104.4047 -- -- -- -- 07-Jan-2014 104.4041 -- -- -- -- 06-Jan-2014 104.4035 -- -- -- -- 05-Jan-2014 104.402954 -- -- -- -- 03-Jan-2014 104.401802 -- -- -- -- 02-Jan-2014 104.4012 -- -- -- -- 31-Dec-2013 104.400168 -- -- -- -- 30-Dec-2013 104.3997 -- -- -- -- 29-Dec-2013 104.399105 -- -- -- -- 27-Dec-2013 104.397983 -- -- -- -- 26-Dec-2013 104.397421 -- -- -- -- 24-Dec-2013 104.396298 -- -- -- -- 23-Dec-2013 104.3957 -- -- -- -- 22-Dec-2013 104.395164 -- -- -- -- 20-Dec-2013 104.394012 -- -- -- -- 19-Dec-2013 104.3934 -- -- -- -- 18-Dec-2013 104.3929 -- -- -- -- 17-Dec-2013 104.3923 -- -- -- -- 16-Dec-2013 104.3917 -- -- -- -- 13-Dec-2013 104.390055 -- -- -- -- 12-Dec-2013 104.3895 -- -- -- -- 11-Dec-2013 104.3889 -- -- -- -- 10-Dec-2013 104.3884 -- -- -- -- 09-Dec-2013 104.3878 -- -- -- -- 08-Dec-2013 104.387234 -- -- -- -- 06-Dec-2013 104.386086 -- -- -- -- 05-Dec-2013 104.385513 -- -- -- -- 04-Dec-2013 104.3849 -- -- -- -- 03-Dec-2013 104.3844 -- -- -- -- 02-Dec-2013 104.3838 -- -- -- -- 01-Dec-2013 104.383211 -- -- -- -- 29-Nov-2013 104.3832 -- -- -- -- 28-Nov-2013 104.3815 -- -- -- -- 27-Nov-2013 104.381 -- -- -- -- 26-Nov-2013 104.3804 -- -- -- -- 25-Nov-2013 104.3798 -- -- -- -- 24-Nov-2013 104.379215 -- -- -- -- 22-Nov-2013 104.378068 -- -- -- -- 21-Nov-2013 104.3775 -- -- -- -- 20-Nov-2013 104.3769 -- -- -- -- 19-Nov-2013 104.3763 -- -- -- -- 18-Nov-2013 104.3758 -- -- -- -- 17-Nov-2013 104.37521 -- -- -- -- 15-Nov-2013 104.374062 -- -- -- -- 14-Nov-2013 104.3735 -- -- -- -- 13-Nov-2013 104.3729 -- -- -- -- 12-Nov-2013 104.3723 -- -- -- -- 11-Nov-2013 104.3718 -- -- -- -- 08-Nov-2013 104.370083 -- -- -- -- 07-Nov-2013 104.3695 -- -- -- -- 06-Nov-2013 104.3689 -- -- -- -- 05-Nov-2013 104.3684 -- -- -- -- 04-Nov-2013 104.3678 -- -- -- -- 03-Nov-2013 104.367264 -- -- -- -- 01-Nov-2013 104.3673 -- -- -- -- 31-Oct-2013 104.3656 -- -- -- -- 30-Oct-2013 104.365 -- -- -- -- 29-Oct-2013 104.3645 -- -- -- -- 28-Oct-2013 104.3639 -- -- -- -- 27-Oct-2013 104.363344 -- -- -- -- 25-Oct-2013 104.36221 -- -- -- -- 24-Oct-2013 104.3616 -- -- -- -- 23-Oct-2013 104.3611 -- -- -- -- 22-Oct-2013 104.3606 -- -- -- -- 21-Oct-2013 104.36 -- -- -- -- 20-Oct-2013 104.359424 -- -- -- -- 18-Oct-2013 104.35829 -- -- -- -- 17-Oct-2013 104.3577 -- -- -- -- 16-Oct-2013 104.3571 -- -- -- -- 15-Oct-2013 104.3566 -- -- -- -- 14-Oct-2013 104.356 -- -- -- -- 13-Oct-2013 104.355436 -- -- -- -- 11-Oct-2013 104.354298 -- -- -- -- 10-Oct-2013 104.3537 -- -- -- -- 09-Oct-2013 104.3532 -- -- -- -- 08-Oct-2013 104.3526 -- -- -- -- 07-Oct-2013 104.352 -- -- -- -- 06-Oct-2013 104.351466 -- -- -- -- 04-Oct-2013 104.350332 -- -- -- -- 03-Oct-2013 104.3498 -- -- -- -- 02-Oct-2013 104.3492 -- -- -- -- 01-Oct-2013 104.3487 -- -- -- -- 30-Sep-2013 104.3481 -- -- -- -- 29-Sep-2013 104.347557 -- -- -- -- 27-Sep-2013 104.346456 -- -- -- -- 26-Sep-2013 104.3459 -- -- -- -- 25-Sep-2013 104.3453 -- -- -- -- 24-Sep-2013 104.3448 -- -- -- -- 23-Sep-2013 104.3442 -- -- -- -- 22-Sep-2013 104.343684 -- -- -- -- 20-Sep-2013 104.342571 -- -- -- -- 19-Sep-2013 104.342 -- -- -- -- 18-Sep-2013 104.3415 -- -- -- -- 17-Sep-2013 104.3409 -- -- -- -- 16-Sep-2013 104.3403 -- -- -- -- 15-Sep-2013 104.339781 -- -- -- -- 13-Sep-2013 104.338637 -- -- -- -- 12-Sep-2013 104.338064 -- -- -- -- 11-Sep-2013 104.3375 -- -- -- -- 10-Sep-2013 104.3369 -- -- -- -- 09-Sep-2013 104.3364 -- -- -- -- 06-Sep-2013 104.334739 -- -- -- -- 05-Sep-2013 104.3342 -- -- -- -- 04-Sep-2013 104.333647 -- -- -- -- 03-Sep-2013 104.3331 -- -- -- -- 02-Sep-2013 104.3326 -- -- -- -- 01-Sep-2013 104.33202 -- -- -- -- 30-Aug-2013 104.330874 -- -- -- -- 29-Aug-2013 104.3303 -- -- -- -- 28-Aug-2013 104.329667 -- -- -- -- 27-Aug-2013 104.329008 -- -- -- -- 26-Aug-2013 104.328379 -- -- -- -- 23-Aug-2013 104.32655 -- -- -- -- 22-Aug-2013 104.3259 -- -- -- -- 21-Aug-2013 104.3253 -- -- -- -- 20-Aug-2013 104.32469 -- -- -- -- 19-Aug-2013 104.3241 -- -- -- -- 16-Aug-2013 104.322205 -- -- -- -- 15-Aug-2013 104.3216 -- -- -- -- 14-Aug-2013 104.320959 -- -- -- -- 13-Aug-2013 104.3203 -- -- -- -- 12-Aug-2013 104.319719 -- -- -- -- 11-Aug-2013 104.319094 -- -- -- -- BlackRock ICS Sterling Liquidity Fund Share Class Inception 12-Aug-2008 Month End Date Monthly Total (NAV) Return 30-Sep-2008 0.434202 31-Oct-2008 0.469957 30-Nov-2008 0.343234 31-Dec-2008 0.278632 31-Jan-2009 0.214114 28-Feb-2009 0.150344 31-Mar-2009 0.120956 30-Apr-2009 0.091096 31-May-2009 0.074607 30-Jun-2009 0.072698 31-Jul-2009 0.074985 31-Aug-2009 0.054954 30-Sep-2009 0.048302 31-Oct-2009 0.042341 30-Nov-2009 0.03454 31-Dec-2009 0.040363 31-Jan-2010 0.032958 28-Feb-2010 0.030129 31-Mar-2010 0.029245 30-Apr-2010 0.032248 31-May-2010 0.028548 30-Jun-2010 0.031258 31-Jul-2010 0.032801 31-Aug-2010 0.037252 30-Sep-2010 0.036075 31-Oct-2010 0.036546 30-Nov-2010 0.041378 31-Dec-2010 0.039521 31-Jan-2011 0.039118 28-Feb-2011 0.035231 31-Mar-2011 0.040347 30-Apr-2011 0.038976 31-May-2011 0.042732 30-Jun-2011 0.041167 31-Jul-2011 0.039798 31-Aug-2011 0.046638 30-Sep-2011 0.041501 31-Oct-2011 0.042931 30-Nov-2011 0.042623 31-Dec-2011 0.036436 31-Jan-2012 0.031701 29-Feb-2012 0.036507 31-Mar-2012 0.03842 30-Apr-2012 0.041389 31-May-2012 0.040217 30-Jun-2012 0.03847 31-Jul-2012 0.034129 31-Aug-2012 0.032772 30-Sep-2012 0.024595 31-Oct-2012 0.025261 30-Nov-2012 0.023238 31-Dec-2012 0.018817 31-Jan-2013 0.017757 28-Feb-2013 0.016315 31-Mar-2013 0.016838 30-Apr-2013 0.018661 31-May-2013 0.019184 30-Jun-2013 0.016591 31-Jul-2013 0.018486 31-Aug-2013 0.019001 30-Sep-2013 0.015432 31-Oct-2013 0.016771 30-Nov-2013 0.016864 31-Dec-2013 0.016765 31-Jan-2014 0.018199 28-Feb-2014 0.016376 31-Mar-2014 0.016182 30-Apr-2014 0.016945 31-May-2014 0.018283 30-Jun-2014 0.017322 31-Jul-2014 0.018946 31-Aug-2014 0.018751 30-Sep-2014 0.019513 31-Oct-2014 0.021613 30-Nov-2014 0.018166 31-Dec-2014 0.020266 31-Jan-2015 0.020357 28-Feb-2015 0.018824 31-Mar-2015 0.020731 30-Apr-2015 0.020823 31-May-2015 0.021582 30-Jun-2015 0.021482 31-Jul-2015 0.024055 31-Aug-2015 0.021843 30-Sep-2015 0.023387 31-Oct-2015 0.022703 30-Nov-2015 0.022984 31-Dec-2015 0.022692 31-Jan-2016 0.022211 29-Feb-2016 0.025446 31-Mar-2016 0.025916 30-Apr-2016 0.024671 31-May-2016 0.027903 30-Jun-2016 0.025896 31-Jul-2016 0.023985 31-Aug-2016 0.019983 30-Sep-2016 0.013224 31-Oct-2016 0.01113 30-Nov-2016 0.011128 31-Dec-2016 0.009415 31-Jan-2017 0.007322 28-Feb-2017 0.005991 31-Mar-2017 0.005325 30-Apr-2017 0.003613 31-May-2017 0.002567 30-Jun-2017 0.002187 31-Jul-2017 0.001901 31-Aug-2017 0.000761 30-Sep-2017 -0.000095 31-Oct-2017 0.00038 30-Nov-2017 0.007986 31-Dec-2017 0.011407 31-Jan-2018 0.014542 28-Feb-2018 0.01511 31-Mar-2018 0.016853 30-Apr-2018 0.023242 31-May-2018 0.0265 30-Jun-2018 0.027063 31-Jul-2018 0.02791 31-Aug-2018 0.041189 30-Sep-2018 0.037567 31-Oct-2018 0.043527 30-Nov-2018 0.046446 31-Dec-2018 0.043772 31-Jan-2019 0.045363 28-Feb-2019 0.046762 31-Mar-2019 0.047119 30-Apr-2019 0.049177 31-May-2019 0.042725 30-Jun-2019 0.041951 31-Jul-2019 0.045239 31-Aug-2019 0.045879 30-Sep-2019 0.040952 31-Oct-2019 0.04367 30-Nov-2019 0.04384 31-Dec-2019 0.043821 31-Jan-2020 0.045779 29-Feb-2020 0.039733 31-Mar-2020 0.029082 30-Apr-2020 0.011102 31-May-2020 0.006021 30-Jun-2020 0.00254 31-Jul-2020 0 31-Aug-2020 0.00013 30-Sep-2020 0.000811 31-Oct-2020 0.000847 30-Nov-2020 0.000753 31-Dec-2020 0.000282 31-Jan-2021 0 28-Feb-2021 0 31-Mar-2021 0.000564 30-Apr-2021 0.000941 31-May-2021 0.000753 30-Jun-2021 0.000564 31-Jul-2021 0.00047 31-Aug-2021 0.000376 30-Sep-2021 0.000376 31-Oct-2021 0.00047 30-Nov-2021 0.00047 31-Dec-2021 0.000094 31-Jan-2022 0.000376 28-Feb-2022 0.004139 31-Mar-2022 0.020787 30-Apr-2022 0.039026 31-May-2022 0.055273 30-Jun-2022 0.06849 31-Jul-2022 0.086093 31-Aug-2022 0.120727 30-Sep-2022 0.140819 31-Oct-2022 0.151006 30-Nov-2022 0.21421 31-Dec-2022 0.264091 31-Jan-2023 0.248984 28-Feb-2023 0.279064 31-Mar-2023 0.345801 30-Apr-2023 0.316038 31-May-2023 0.342238 30-Jun-2023 0.357796 31-Jul-2023 0.392528 31-Aug-2023 0.410048 30-Sep-2023 0.413743 31-Oct-2023 0.434242 30-Nov-2023 0.424138 31-Dec-2023 0.437717 31-Jan-2024 0.436877 29-Feb-2024 0.405831