BlackRock ICS Euro Liquid Environmentally Aware Fund The Fund seeks to provide a return in line with money market rates consistent with preservation of principal and liquidity by the maintenance of a portfolio of High Quality short term “money market” instruments. In pursuit of its investment objective, the Fund may invest in a broad range of transferable securities such as securities, instruments and obligations that may be available in the relevant markets and will take into account environmental characteristics when selecting the Fund’s investments. The Investment Manager will, in addition to the investment objective set out above, and subject always to investing in such assets as required for the Fund to meet its investment objective, take into account environmental and other characteristics when selecting the Fund’s investments, as a non-financial objective as set out in the Fund’s prospectus. Net Assets of Fund EUR 6,513,172,677.51 Performance Start Date 13-Aug-2013 Fund Inception 24-Apr-2013 Base Currency EUR Fund Type Short-Term Variable NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0.100% ISIN IE00B94G6Z36 Management Fee 0.100% Minimum Initial Investment EUR 500,000,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSEPDE SEDOL B94G6Z3 Trading Deadline 1:00 PM (IST) 27-Mar-2024 BlackRock ICS Euro Liquid Environmentally Aware Fund Inception Date 13-Aug-2013 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities - Shares Outstanding - Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 510975184 7.84 510975184 510975184.28 28-Mar-2024 28-Mar-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 300000000 4.61 300000000 300000000 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 284170458 4.36 284170458 284170458.2 28-Mar-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 255662941 3.93 255662941 255662940.89 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 250000000 3.84 250000000 250000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 220473198 3.49 227000000 220473197.48 02-Jan-2025 02-Jan-2025 NTT FINANCE UK LTD Other Commercial Paper 188410320 2.9 189000000 188433000 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 185456869 2.86 186000000 185456869.03 22-Apr-2024 22-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 170241001 2.61 170000000 173130362.24 04-Nov-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 131067935 2.07 135000000 131067934.65 06-Jan-2025 06-Jan-2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 125579060 1.93 125500000 129320965.58 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 124029760 1.9 124000000 124204832.66 14-Jun-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 109894035 1.69 110000000 113339090.08 14-Jun-2024 14-Jun-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 104346205 1.6 104500000 104346205.26 10-Apr-2024 10-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 100032156 1.54 100000000 101027088.52 04-Nov-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99900848 1.54 100000000 99900848.4 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) EU Other Instrument (Time Deposit) 100000000 1.54 100000000 100000000 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 96571464 1.48 96500000 99417436.32 19-Aug-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 95053813 1.46 95000000 97577524.49 15-Jul-2024 28-Mar-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 95032431 1.46 95000000 97377903.6 31-May-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 89382917 1.38 90000000 89382916.89 28-May-2024 28-May-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 89853800 1.38 90000000 89853800.4 11-Apr-2024 11-Apr-2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 86000000 1.32 86000000 86000000 28-Mar-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 75324112 1.16 75500000 75324111.95 17-Apr-2024 17-Apr-2024 BPCE SA Financial Company Commercial Paper 75032269 1.15 75000000 75728897.3 08-Nov-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 69954471 1.07 70000000 69954471.3 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 68015276 1.07 70000000 68015276.45 02-Jan-2025 02-Jan-2025 BANK OF NOVA SCOTIA MTN RegS Other Note 62021048 0.95 62000000 62527583.53 12-Jul-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 59993384 0.92 60000000 59993384.04 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 59402305 0.92 60000000 59395877.93 28-Jun-2024 28-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 59900092 0.92 60000000 59900091.66 11-Apr-2024 11-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 57791277 0.89 58000000 57791277.2 29-Apr-2024 29-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 56950200 0.88 57000000 56950200.24 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 56283631 0.88 57500000 56283631.43 14-Oct-2024 14-Oct-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 56540275 0.87 56500000 57298499.17 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 53643314 0.85 55500000 53647012.23 05-Mar-2025 05-Mar-2025 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 53306015 0.84 55000000 53308201.76 03-Feb-2025 03-Feb-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 52405457 0.81 53000000 52405456.49 08-Jul-2024 08-Jul-2024 NTT FINANCE UK LTD Other Commercial Paper 49832000 0.77 50000000 49839000 24-Apr-2024 24-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 49543706 0.77 50000000 49543706.15 18-Jun-2024 18-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49854536 0.77 50000000 49854535.55 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49798813 0.77 50000000 49798812.8 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49523701 0.77 50000000 49523701.2 20-Jun-2024 20-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 49966938 0.77 50000000 49966938.55 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49933921 0.77 50000000 49933920.8 08-Apr-2024 08-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49917428 0.77 50000000 49917428.25 11-Apr-2024 11-Apr-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 49345713 0.77 50000000 49345713 26-Jul-2024 26-Jul-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 48967600 0.75 49000000 48967599.78 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 44956112 0.69 45000000 44956111.59 05-Apr-2024 05-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 39870400 0.61 40000000 39875600 23-Apr-2024 23-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 39654353 0.61 40000000 39654352.84 13-Jun-2024 13-Jun-2024 OP CORPORATE BANK PLC Certificate of Deposit 37168577 0.58 37500000 37168577.44 17-Jun-2024 17-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 34789178 0.54 35000000 34789177.57 20-May-2024 20-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 34768825 0.54 35000000 34768824.65 28-May-2024 28-May-2024 BPCE SA Financial Company Commercial Paper 32269744 0.51 33000000 32269743.76 24-Oct-2024 24-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 32903993 0.51 33000000 32903993.46 22-Apr-2024 22-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 32015584 0.49 32000000 33072964.04 17-Jun-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 29982807 0.48 31000000 29982807.29 26-Feb-2025 26-Feb-2025 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 29970741 0.46 30000000 29970741.06 05-Apr-2024 05-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29979814 0.46 30000000 29979813.6 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29879288 0.46 30000000 29879287.68 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 29600752 0.46 30000000 29592900 02-Aug-2024 02-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 29790943 0.46 30000000 29790942.6 28-May-2024 28-May-2024 SG ISSUER SA MTN Other Note 30006053 0.46 30000000 30229230 28-Mar-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 28667713 0.45 29000000 28667712.75 09-Jul-2024 09-Jul-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 29085593 0.45 29500000 29085593.41 29-Jul-2024 29-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 26402518 0.41 27000000 26402517.62 24-Oct-2024 24-Oct-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 27010460 0.41 27000000 27562482.5 04-Oct-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 24738726 0.38 25000000 24738726.3 02-Jul-2024 02-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 24781625 0.38 25000000 24781625.23 17-Jun-2024 17-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 21850373 0.34 22000000 21850372.7 27-May-2024 27-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 20783700 0.32 21000000 20784120 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 20727418 0.32 21000000 20727417.96 26-Jul-2024 26-Jul-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 19822770 0.31 20000000 19822769.9 17-Jun-2024 17-Jun-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 20011403 0.31 20000000 20357310.27 02-Aug-2024 28-Mar-2024 SATELLITE SAS Other Commercial Paper 19873806 0.31 20000000 19873805.74 22-May-2024 22-May-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 19980170 0.31 20000000 19980169.68 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 19896288 0.31 20000000 19896287.66 13-May-2024 13-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19779398 0.31 20000000 19779398.12 02-Jul-2024 02-Jul-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 19781923 0.31 20000000 19781922.62 05-Jul-2024 05-Jul-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 19869816 0.31 20000000 19869815.9 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19997884 0.31 20000000 19997883.56 28-Mar-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 18856708 0.29 19000000 18856707.87 03-Jun-2024 03-Jun-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 15272751 0.24 15407000 15272750.69 12-Jun-2024 12-Jun-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 15503689 0.24 15500000 15841337.96 21-Jun-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 14954911 0.23 15000000 14954910.95 23-Apr-2024 23-Apr-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 14998413 0.23 15000000 14998412.67 28-Mar-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 14730837 0.23 15000000 14730836.58 18-Sep-2024 18-Sep-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 12449943 0.19 12500000 12449942.93 03-May-2024 03-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10918893 0.17 11000000 10918893.17 03-Jun-2024 03-Jun-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10859524 0.17 11000000 10859524.02 24-Jul-2024 24-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 10984510 0.17 11000000 10984510.32 09-Apr-2024 09-Apr-2024 BELFIUS BANQUE SA Certificate of Deposit 10477009 0.16 10500000 10477008.79 16-Apr-2024 16-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 10364808 0.16 10500000 10364808.35 25-Jul-2024 25-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 9777741 0.15 10000000 9777741.08 25-Oct-2024 25-Oct-2024 SATELLITE SAS Other Commercial Paper 9950503 0.15 10000000 9950502.59 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 9978828 0.15 10000000 9978828.25 15-Apr-2024 15-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 9936903 0.15 10000000 9936902.87 22-May-2024 22-May-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 9945786 0.15 10000000 9945786.26 16-May-2024 16-May-2024 SATELLITE SAS Other Commercial Paper 8998986 0.14 9000000 8998986.37 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 7920626 0.12 8000000 7920625.94 27-Jun-2024 27-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 7967889 0.12 8000000 7967889.41 02-May-2024 02-May-2024 BPCE SA Financial Company Commercial Paper 6860867 0.11 7000000 6860866.56 01-Oct-2024 01-Oct-2024 ANTALIS SA Asset Backed Commercial Paper 5993924 0.09 6000000 5993923.66 05-Apr-2024 05-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 5989967 0.09 6000000 5989966.81 11-Apr-2024 11-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 5986514 0.09 6000000 5986513.72 16-Apr-2024 16-Apr-2024 SATELLITE SAS Other Commercial Paper 5477753 0.08 5500000 5477752.65 02-May-2024 02-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4972577 0.08 5000000 4972577.39 15-May-2024 15-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4928094 0.08 5000000 4928093.58 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4916458 0.08 5000000 4916457.98 22-Aug-2024 22-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 4889310 0.08 5000000 4889310.42 11-Oct-2024 11-Oct-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 4288351 0.07 4312000 4288350.74 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 4471222 0.07 4500000 4471222.09 23-May-2024 23-May-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 3996965 0.06 4000000 3996965.08 03-Apr-2024 03-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3997322 0.06 4000000 3997321.8 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3942475 0.06 4000000 3942474.86 01-Aug-2024 01-Aug-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 2975649 0.05 3000000 2975649.27 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 2966430 0.05 3000000 2966429.69 09-Jul-2024 09-Jul-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 3474395 0.05 3500000 3474394.84 31-May-2024 31-May-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 -- -- -- -- -- 27-Mar-2024 102.4797 -- -- 41.18 31.88 26-Mar-2024 102.4696 -- -- 41.99 31.93 25-Mar-2024 102.4592 -- -- 44.07 33.57 22-Mar-2024 102.435 -- -- 47.42 35.7 21-Mar-2024 102.4128 -- -- 44.12 34.95 20-Mar-2024 102.4005 -- -- 43.42 35.08 19-Mar-2024 102.3876 -- -- 46.19 35.11 18-Mar-2024 102.376 -- -- 46.39 34.59 15-Mar-2024 102.3552 -- -- 48.36 36.12 14-Mar-2024 102.3354 -- -- 43.21 33.99 13-Mar-2024 102.3276 -- -- 44.66 33.99 12-Mar-2024 102.3164 -- -- 43.73 33.71 11-Mar-2024 102.3059 -- -- 43.89 35.26 08-Mar-2024 102.2851 -- -- 44.63 36.19 07-Mar-2024 102.2583 -- -- 44.45 35.05 06-Mar-2024 102.2465 -- -- 44.17 36.39 05-Mar-2024 102.2355 -- -- 47.65 37.21 04-Mar-2024 102.2226 -- -- 48.75 37.52 01-Mar-2024 102.2034 -- -- 47.56 36.86 29-Feb-2024 102.1812 -- -- 45.87 35.06 28-Feb-2024 102.1699 -- -- 45.89 34.3 27-Feb-2024 102.1595 -- -- 46.26 35.42 26-Feb-2024 102.1473 -- -- 47.45 38.21 23-Feb-2024 102.1265 -- -- 47.01 36.76 22-Feb-2024 102.1043 -- -- 44.73 36.64 21-Feb-2024 102.0928 -- -- 45.25 37 20-Feb-2024 102.0814 -- -- 44.01 38.88 19-Feb-2024 102.0699 -- -- 45.37 35.58 16-Feb-2024 102.0496 -- -- 48.45 35.2 15-Feb-2024 102.0278 -- -- 49.76 36.07 14-Feb-2024 102.0164 -- -- 46.01 35.02 13-Feb-2024 102.006 -- -- 46.48 37.8 12-Feb-2024 101.9937 -- -- 45.7 35.93 09-Feb-2024 101.974 -- -- 46.69 35.87 08-Feb-2024 101.9507 -- -- 49.28 38.07 07-Feb-2024 101.9386 -- -- 44.85 30.07 06-Feb-2024 101.9284 -- -- 39.78 27.96 05-Feb-2024 101.9171 -- -- 42.25 32.97 02-Feb-2024 101.8961 -- -- 45.06 34.28 01-Feb-2024 101.8748 -- -- 44.21 35.73 31-Jan-2024 101.8634 -- -- 40.91 33.91 30-Jan-2024 101.8512 -- -- 41.86 33.93 29-Jan-2024 101.84 -- -- 42.74 31.81 26-Jan-2024 101.8163 -- -- 44.21 33.31 25-Jan-2024 101.7922 -- -- 43.85 33.4 24-Jan-2024 101.782 -- -- 44.21 35.31 23-Jan-2024 101.7695 -- -- 39.21 31.88 22-Jan-2024 101.7584 -- -- 39.38 32.87 19-Jan-2024 101.7366 -- -- 43.49 36.13 18-Jan-2024 101.7167 -- -- 43.58 35.9 17-Jan-2024 101.7056 -- -- 47.62 35.53 16-Jan-2024 101.6941 -- -- 47.04 34.51 15-Jan-2024 101.684 -- -- 49.5 35.96 12-Jan-2024 101.6637 -- -- 46.31 37.53 11-Jan-2024 101.6403 -- -- 45.75 35.85 10-Jan-2024 101.6306 -- -- 44.73 34.36 09-Jan-2024 101.6203 -- -- 45.15 37.21 08-Jan-2024 101.6084 -- -- 46.93 36.55 05-Jan-2024 101.5879 -- -- 47.76 36.44 04-Jan-2024 101.5661 -- -- 49.21 39.49 03-Jan-2024 101.5558 -- -- 49.9 38.98 02-Jan-2024 101.5456 -- -- 50.37 36.93 29-Dec-2023 101.5174 -- -- 51.61 37.83 28-Dec-2023 101.492 -- -- 52.36 33.06 27-Dec-2023 101.4799 -- -- 52.47 34.1 22-Dec-2023 101.4472 -- -- 54.31 36.31 21-Dec-2023 101.4123 -- -- 51.91 35.67 20-Dec-2023 101.4022 -- -- 46.83 35.78 19-Dec-2023 101.3891 -- -- 47.83 36.27 18-Dec-2023 101.3792 -- -- 48.1 36.55 15-Dec-2023 101.3575 -- -- 50.24 36.87 14-Dec-2023 101.3364 -- -- 49.22 36.02 13-Dec-2023 101.3257 -- -- 46.33 32.01 12-Dec-2023 101.3131 -- -- 45.3 36.49 11-Dec-2023 101.3016 -- -- 47.85 36.13 08-Dec-2023 101.2814 -- -- 49.01 37.81 07-Dec-2023 101.2583 -- -- 50.14 38.67 06-Dec-2023 101.2479 -- -- 50.18 39.11 05-Dec-2023 101.2376 -- -- 50.73 38.57 04-Dec-2023 101.2262 -- -- 51.94 42.21 01-Dec-2023 101.204 -- -- 54.49 43.06 30-Nov-2023 101.1779 -- -- 54.27 43.48 29-Nov-2023 101.1665 -- -- 54.75 42.92 28-Nov-2023 101.1546 -- -- 54.44 42.06 27-Nov-2023 101.1403 -- -- 54.89 38.72 24-Nov-2023 101.1221 -- -- 54.88 38.94 23-Nov-2023 101.0983 -- -- 54.09 39.4 22-Nov-2023 101.0882 -- -- 55.93 40.3 21-Nov-2023 101.0766 -- -- 53.1 40.82 20-Nov-2023 101.0663 -- -- 52.84 40.77 17-Nov-2023 101.047 -- -- 56.42 41.95 16-Nov-2023 101.0228 -- -- 55.96 41.3 15-Nov-2023 101.0132 -- -- 59.92 41.44 14-Nov-2023 101.0012 -- -- 56.56 40.44 13-Nov-2023 100.9896 -- -- 57.27 41.36 10-Nov-2023 100.9694 -- -- 58.54 43.7 09-Nov-2023 100.9455 -- -- 57.3 41.07 08-Nov-2023 100.9353 -- -- 56.86 39.92 07-Nov-2023 100.9237 -- -- 53.09 40.5 06-Nov-2023 100.9133 -- -- 58.54 46.1 03-Nov-2023 100.8925 -- -- 62.82 45.54 02-Nov-2023 100.869 -- -- 60.06 42.86 01-Nov-2023 100.8578 -- -- 62.67 43.9 31-Oct-2023 100.8466 -- -- 59.24 43.86 30-Oct-2023 100.8362 -- -- 59.59 40.54 27-Oct-2023 100.8147 -- -- 56.95 39.71 26-Oct-2023 100.7903 -- -- 56.9 39.71 25-Oct-2023 100.7807 -- -- 57.51 40.1 24-Oct-2023 100.7691 -- -- 53.34 39.61 23-Oct-2023 100.7583 -- -- 52.08 41.5 20-Oct-2023 100.7388 -- -- 54.38 40.82 19-Oct-2023 100.7144 -- -- 53.5 39.57 18-Oct-2023 100.7033 -- -- 52.57 38.63 17-Oct-2023 100.6927 -- -- 51.74 39.3 16-Oct-2023 100.6821 -- -- 53.71 41.37 13-Oct-2023 100.6617 -- -- 57.71 40.36 12-Oct-2023 100.6389 -- -- 57.54 40.97 11-Oct-2023 100.6284 -- -- 58.29 40.34 10-Oct-2023 100.6158 -- -- 52.89 39.46 09-Oct-2023 100.6035 -- -- 52.17 39.99 06-Oct-2023 100.5856 -- -- 53.71 40.68 05-Oct-2023 100.562 -- -- 53.2 39.01 04-Oct-2023 100.5509 -- -- 52.82 38.77 03-Oct-2023 100.5393 -- -- 51.37 39.81 02-Oct-2023 100.5285 -- -- 53.91 43 29-Sep-2023 100.5093 -- -- 54.73 42.33 28-Sep-2023 100.485 -- -- 55.46 42.67 27-Sep-2023 100.4736 -- -- 56.75 43.4 26-Sep-2023 100.4629 -- -- 54.97 42.24 25-Sep-2023 100.4519 -- -- 55.88 44.14 22-Sep-2023 100.4378 -- -- 59.24 50.37 21-Sep-2023 100.4122 -- -- 62.24 51.66 20-Sep-2023 100.4018 -- -- 63.27 52.07 19-Sep-2023 100.3908 -- -- 66.03 52.22 18-Sep-2023 100.382 -- -- 68.55 53.31 15-Sep-2023 100.3641 -- -- 69.33 55.9 14-Sep-2023 100.3433 -- -- 66 50.17 13-Sep-2023 100.3338 -- -- 68.82 49.66 12-Sep-2023 100.3275 -- -- 69.64 50.26 11-Sep-2023 100.3172 -- -- 68.56 50.55 08-Sep-2023 100.2995 -- -- 63.84 49.81 07-Sep-2023 100.2766 -- -- 63.24 48.69 06-Sep-2023 100.2688 -- -- 65.04 45.23 05-Sep-2023 100.2584 -- -- 67.89 46.56 04-Sep-2023 100.2484 -- -- 68.72 49.22 01-Sep-2023 100.2295 -- -- 65.09 50.26 31-Aug-2023 100.2028 -- -- 61.46 48.39 30-Aug-2023 100.1916 -- -- 61.9 45.51 29-Aug-2023 100.1829 -- -- 63.78 46.43 25-Aug-2023 100.1559 -- -- 66.23 48.44 24-Aug-2023 100.1334 -- -- 60.74 48.63 23-Aug-2023 100.1215 -- -- 60.46 48.3 22-Aug-2023 100.1106 -- -- 61.37 47.52 21-Aug-2023 100.1008 -- -- 61.87 48.73 18-Aug-2023 100.0825 -- -- 60.55 47.09 17-Aug-2023 100.0593 -- -- 61.63 46.05 16-Aug-2023 100.0499 -- -- 61.79 46.79 15-Aug-2023 100.0394 -- -- 64.14 48.26 14-Aug-2023 100.0312 -- -- 61.62 47.3 11-Aug-2023 100.0157 -- -- 60.63 48.36 10-Aug-2023 99.9905 -- -- 61.1 48.35 09-Aug-2023 99.9816 -- -- 61.06 47.93 08-Aug-2023 99.971 -- -- 64.24 47.3 07-Aug-2023 99.9612 -- -- 67.74 47.28 04-Aug-2023 99.9425 -- -- 69.56 46.03 03-Aug-2023 99.921 -- -- 66.69 43.51 02-Aug-2023 99.9116 -- -- 60.07 45.2 01-Aug-2023 99.9015 -- -- 61.89 46.72 31-Jul-2023 99.891 -- -- 61.97 46.2 28-Jul-2023 99.8736 -- -- 60.13 45.66 27-Jul-2023 99.8517 -- -- 58.14 42.83 26-Jul-2023 99.8425 -- -- 58.3 41.5 25-Jul-2023 99.8328 -- -- 57.24 41.82 24-Jul-2023 99.8231 -- -- 56.45 40.54 21-Jul-2023 99.8045 -- -- 56.72 42.99 20-Jul-2023 99.7844 -- -- 57.97 44.69 19-Jul-2023 99.7757 -- -- 57.03 45.95 18-Jul-2023 99.7655 -- -- 56.86 46.25 17-Jul-2023 99.7562 -- -- 58.4 46.15 14-Jul-2023 99.7388 -- -- 58.41 47.83 13-Jul-2023 99.7185 -- -- 57 45.12 12-Jul-2023 99.7077 -- -- 56.13 43.11 11-Jul-2023 99.698 -- -- 55.29 42.33 10-Jul-2023 99.6898 -- -- 55.56 43.6 07-Jul-2023 99.6718 -- -- 55.39 43.41 06-Jul-2023 99.6534 -- -- 55.31 43.56 05-Jul-2023 99.6446 -- -- 58.67 44.17 04-Jul-2023 99.6342 -- -- 60.63 43.29 03-Jul-2023 99.6272 -- -- 59.72 42.12 30-Jun-2023 99.6085 -- -- 57.93 41.92 29-Jun-2023 99.5899 -- -- 58.46 39.13 28-Jun-2023 99.5806 -- -- 56.77 39.88 27-Jun-2023 99.5719 -- -- 57.6 44.2 26-Jun-2023 99.5625 -- -- 60.86 45.09 23-Jun-2023 99.5453 -- -- 56.43 45.09 22-Jun-2023 99.5241 -- -- 53.45 43.4 21-Jun-2023 99.5189 -- -- 54.87 42.8 20-Jun-2023 99.5113 -- -- 52.08 40.08 19-Jun-2023 99.5028 -- -- 52.5 39.95 16-Jun-2023 99.4855 -- -- 52.88 36.6 15-Jun-2023 99.468 -- -- 53.34 38.13 14-Jun-2023 99.4602 -- -- 53.6 40.99 13-Jun-2023 99.4522 -- -- 54.93 42.68 12-Jun-2023 99.4437 -- -- 54.44 44.63 09-Jun-2023 99.4272 -- -- 53.3 44.67 08-Jun-2023 99.4089 -- -- 58.19 44.77 07-Jun-2023 99.4017 -- -- 59.38 41.69 06-Jun-2023 99.3932 -- -- 59.16 42.24 05-Jun-2023 99.3856 -- -- 63.45 44.42 02-Jun-2023 99.3684 -- -- 62.32 45.17 01-Jun-2023 99.3502 -- -- 61.71 46.99 31-May-2023 99.3423 -- -- 59.72 45.05 30-May-2023 99.3325 -- -- 58.62 44.69 26-May-2023 99.3071 -- -- 59.34 40.51 25-May-2023 99.2903 -- -- 57.37 41.09 24-May-2023 99.2818 -- -- 54.46 40.44 23-May-2023 99.2738 -- -- 55.09 40.92 22-May-2023 99.265 -- -- 53.32 42.49 19-May-2023 99.2491 -- -- 54.24 42.87 18-May-2023 99.2331 -- -- 53.52 41.74 17-May-2023 99.2241 -- -- 54.38 42.99 16-May-2023 99.216 -- -- 54.7 43.39 15-May-2023 99.2074 -- -- 56.92 45.77 12-May-2023 99.19 -- -- 55.42 43.9 11-May-2023 99.1733 -- -- 55.32 43.48 10-May-2023 99.1646 -- -- 54.65 43.01 09-May-2023 99.1562 -- -- 53 42.47 05-May-2023 99.135 -- -- 55.87 40.72 04-May-2023 99.1185 -- -- 61.76 41.61 03-May-2023 99.1119 -- -- 70.22 47.05 02-May-2023 99.1015 -- -- 69.47 49.14 28-Apr-2023 99.084 -- -- 65.09 48.13 27-Apr-2023 99.0622 -- -- 63.55 47.49 26-Apr-2023 99.054 -- -- 64.18 44.91 25-Apr-2023 99.0451 -- -- 63.62 41.11 24-Apr-2023 99.0374 -- -- 63.03 41.9 21-Apr-2023 99.0221 -- -- 59.18 41.51 20-Apr-2023 99.0055 -- -- 58.29 40.9 19-Apr-2023 98.9978 -- -- 55.86 40.18 18-Apr-2023 98.9912 -- -- 56.07 42.48 17-Apr-2023 98.9841 -- -- 56.51 40.67 14-Apr-2023 98.9686 -- -- 58.5 39.99 13-Apr-2023 98.9533 -- -- 60.21 39.72 12-Apr-2023 98.9464 -- -- 54.04 39.67 11-Apr-2023 98.9383 -- -- 55.14 41.15 06-Apr-2023 98.9157 -- -- 54.43 40.85 05-Apr-2023 98.8931 -- -- 54.81 41.81 04-Apr-2023 98.8855 -- -- 56.24 43.94 03-Apr-2023 98.8774 -- -- 65.86 44.8 31-Mar-2023 98.8616 -- -- 68.62 46.41 30-Mar-2023 98.8464 -- -- 72.08 41.52 29-Mar-2023 98.8394 -- -- 63.52 40.91 28-Mar-2023 98.8315 -- -- 65.91 43.87 27-Mar-2023 98.8268 -- -- 60.03 42.5 24-Mar-2023 98.8141 -- -- 55.71 48.29 23-Mar-2023 98.796 -- -- 61.6 51.56 22-Mar-2023 98.7895 -- -- 59.77 48.97 21-Mar-2023 98.7849 -- -- 63.59 52.41 20-Mar-2023 98.78 -- -- 66.91 51.57 17-Mar-2023 98.7685 -- -- 66.65 50.85 16-Mar-2023 98.7562 -- -- 64.53 49.75 15-Mar-2023 98.7499 -- -- 63.91 50.07 14-Mar-2023 98.7442 -- -- 61.51 47.08 13-Mar-2023 98.7313 -- -- 61.63 43.57 10-Mar-2023 98.7163 -- -- 60.91 47.24 09-Mar-2023 98.7 -- -- 60.42 44 08-Mar-2023 98.6942 -- -- 59.63 45.15 07-Mar-2023 98.6888 -- -- 57.83 45.08 06-Mar-2023 98.6837 -- -- 60.77 45.27 03-Mar-2023 98.6697 -- -- 57.58 41.74 02-Mar-2023 98.6573 -- -- 56.08 39.73 01-Mar-2023 98.6521 -- -- 58.05 42.26 28-Feb-2023 98.6462 -- -- 57.61 42.03 27-Feb-2023 98.6397 -- -- 57.65 39.54 24-Feb-2023 98.6272 -- -- 55.78 41.42 23-Feb-2023 98.6143 -- -- 57.04 42.58 22-Feb-2023 98.6081 -- -- 55.01 40.96 21-Feb-2023 98.597 -- -- 55.52 42.1 20-Feb-2023 98.5912 -- -- 56.65 42.18 17-Feb-2023 98.578 -- -- 58.48 44.84 16-Feb-2023 98.5644 -- -- 57.3 43.18 15-Feb-2023 98.5592 -- -- 57.44 43.96 14-Feb-2023 98.5531 -- -- 57.76 44.39 13-Feb-2023 98.5465 -- -- 60.94 49.06 10-Feb-2023 98.5348 -- -- 63.23 48.82 09-Feb-2023 98.5208 -- -- 61.48 48.45 08-Feb-2023 98.5155 -- -- 59.22 48.78 07-Feb-2023 98.5091 -- -- 61.07 46.64 06-Feb-2023 98.504 -- -- 63.14 45.73 03-Feb-2023 98.4913 -- -- -- -- 02-Feb-2023 98.4816 -- -- 61.55 42.75 01-Feb-2023 98.4774 -- -- 58.49 41.42 31-Jan-2023 98.4715 -- -- 60.74 39.83 30-Jan-2023 98.4669 -- -- 56.55 38.15 27-Jan-2023 98.4554 -- -- 52.55 38.64 26-Jan-2023 98.4459 -- -- 51.39 37.9 25-Jan-2023 98.4415 -- -- 51.42 39.11 24-Jan-2023 98.4363 -- -- 50.25 37.23 23-Jan-2023 98.4315 -- -- 52.54 39.88 20-Jan-2023 98.4198 -- -- 52.95 41.05 19-Jan-2023 98.4104 -- -- 53.22 41.89 18-Jan-2023 98.4071 -- -- 51.95 40.43 17-Jan-2023 98.4012 -- -- 54.63 42.49 16-Jan-2023 98.3968 -- -- 57.82 45.06 13-Jan-2023 98.3853 -- -- 56.67 44.58 12-Jan-2023 98.3751 -- -- 54.9 42.33 11-Jan-2023 98.371 -- -- 55.11 39.01 10-Jan-2023 98.3662 -- -- 56.42 40.54 09-Jan-2023 98.3619 -- -- 55.7 38.7 06-Jan-2023 98.3522 -- -- 51.36 39.25 05-Jan-2023 98.3332 -- -- 50.16 38.6 04-Jan-2023 98.3291 -- -- 51.87 39.18 03-Jan-2023 98.3341 -- -- 52.68 37.79 30-Dec-2022 98.3174 -- -- 52.77 36.93 29-Dec-2022 98.3059 -- -- 53.3 36.02 28-Dec-2022 98.3027 -- -- 52.49 34.79 23-Dec-2022 98.2882 -- -- 53.56 36.91 22-Dec-2022 98.274 -- -- 52.25 36.7 21-Dec-2022 98.2706 -- -- 47.81 37.1 20-Dec-2022 98.2655 -- -- 48.4 37.73 19-Dec-2022 98.2611 -- -- 47.63 36.91 16-Dec-2022 98.2518 -- -- 47.16 36.41 15-Dec-2022 98.2464 -- -- 51.84 36.28 14-Dec-2022 98.2438 -- -- 50.34 34.56 13-Dec-2022 98.2389 -- -- 48.14 33.62 12-Dec-2022 98.2342 -- -- 44.64 33.48 09-Dec-2022 98.2238 -- -- 44.31 32.5 08-Dec-2022 98.2186 -- -- 44.9 33.24 07-Dec-2022 98.2168 -- -- 46.42 38.12 06-Dec-2022 98.2133 -- -- 51.54 42.29 05-Dec-2022 98.2093 -- -- 52.81 44.53 02-Dec-2022 98.2012 -- -- 56.6 45.68 01-Dec-2022 98.1933 -- -- 57.81 42.51 30-Nov-2022 98.1899 -- -- 59 42.44 29-Nov-2022 98.1866 -- -- 58.44 42.27 28-Nov-2022 98.1824 -- -- 60.87 44.72 25-Nov-2022 98.1739 -- -- 54.97 43.49 24-Nov-2022 98.1671 -- -- 53.53 42.25 23-Nov-2022 98.1643 -- -- 55.95 43.38 22-Nov-2022 98.1605 -- -- 55.31 44 21-Nov-2022 98.157 -- -- 57 45.27 18-Nov-2022 98.1487 -- -- 55.73 45.39 17-Nov-2022 98.1419 -- -- 57.63 47.09 16-Nov-2022 98.1391 -- -- 57.47 44.24 15-Nov-2022 98.135 -- -- 59.97 45.29 14-Nov-2022 98.131 -- -- 61.55 47.13 11-Nov-2022 98.1224 -- -- 60.96 47.71 10-Nov-2022 98.1133 -- -- 57.51 46.87 09-Nov-2022 98.1103 -- -- 58.36 47.01 08-Nov-2022 98.108 -- -- 58.77 46.75 07-Nov-2022 98.1044 -- -- 58.2 46.6 04-Nov-2022 98.0951 -- -- 58.86 46.64 03-Nov-2022 98.0886 -- -- 58.1 43.99 02-Nov-2022 98.086 -- -- 61.74 48.14 01-Nov-2022 98.082 -- -- 72.46 52.76 31-Oct-2022 98.0807 -- -- 72.82 53.29 28-Oct-2022 98.0759 -- -- 69.47 51.45 27-Oct-2022 98.0734 -- -- 67.22 51.4 26-Oct-2022 98.0721 -- -- 66.44 51.05 25-Oct-2022 98.0714 -- -- 65.81 50.3 24-Oct-2022 98.0692 -- -- 63.23 51.03 21-Oct-2022 98.0646 -- -- 62.85 50.32 20-Oct-2022 98.0615 -- -- 62.05 45.51 19-Oct-2022 98.061 -- -- 62.96 48.51 18-Oct-2022 98.0593 -- -- 60.92 48.36 17-Oct-2022 98.0575 -- -- 62 47.72 14-Oct-2022 98.0525 -- -- 58.24 43.72 13-Oct-2022 98.0485 -- -- 57.5 46.06 12-Oct-2022 98.0459 -- -- 59.24 50.72 11-Oct-2022 98.0445 -- -- 58.39 50.28 10-Oct-2022 98.0451 -- -- 61.18 52.78 07-Oct-2022 98.0406 -- -- 62.43 53.99 06-Oct-2022 98.0313 -- -- 62.78 54.9 05-Oct-2022 98.0296 -- -- 64.6 54.03 04-Oct-2022 98.0082 -- -- 62.5 47.79 03-Oct-2022 98.0062 -- -- 60.24 47.01 30-Sep-2022 98.003 -- -- 58.74 44.46 29-Sep-2022 98 -- -- 57.24 43.92 28-Sep-2022 98.0006 -- -- 55.09 45.3 27-Sep-2022 97.9979 -- -- 55.03 45.02 26-Sep-2022 97.9977 -- -- 57.21 47.51 23-Sep-2022 97.9924 -- -- 58.29 48.93 22-Sep-2022 97.99 -- -- 57.38 48.48 21-Sep-2022 97.9897 -- -- 58.04 47.74 20-Sep-2022 97.9862 -- -- 58.69 52.3 16-Sep-2022 97.994 -- -- 64.19 55.5 15-Sep-2022 97.9919 -- -- 63.17 54.73 14-Sep-2022 97.9917 -- -- 66.59 56.31 13-Sep-2022 97.9896 -- -- 68.8 55.99 12-Sep-2022 97.9867 -- -- 69.65 54.48 09-Sep-2022 97.9845 -- -- 67.16 53.93 08-Sep-2022 97.9892 -- -- 66.1 51.56 07-Sep-2022 97.9904 -- -- 64.46 47.81 06-Sep-2022 97.9892 -- -- 62.28 49.5 05-Sep-2022 97.9907 -- -- 60.35 49.45 02-Sep-2022 97.9867 -- -- 60.81 50.96 01-Sep-2022 97.9658 -- -- 57.08 47.51 31-Aug-2022 97.9702 -- -- 59.24 47.58 30-Aug-2022 97.9583 -- -- 58 46.82 26-Aug-2022 97.9608 -- -- 56.47 45.1 25-Aug-2022 97.9616 -- -- 57.97 46.24 24-Aug-2022 97.9633 -- -- 58.4 44.8 23-Aug-2022 97.9665 -- -- 54.56 43.83 22-Aug-2022 97.9828 -- -- 54.96 41.38 19-Aug-2022 97.983 -- -- 55.64 42.22 18-Aug-2022 97.9843 -- -- 56.83 41.86 17-Aug-2022 97.9862 -- -- 57.61 42.79 16-Aug-2022 97.9867 -- -- 54.6 43.07 15-Aug-2022 97.9864 -- -- 53.8 40.87 12-Aug-2022 97.9842 -- -- 56.72 41.64 11-Aug-2022 97.9842 -- -- 56.33 39.65 10-Aug-2022 97.9845 -- -- 55.87 40.54 09-Aug-2022 97.985 -- -- 54.05 40.77 08-Aug-2022 97.9855 -- -- 52.59 39.28 05-Aug-2022 97.9844 -- -- 55.97 40.14 04-Aug-2022 97.985 -- -- 53.34 35.93 03-Aug-2022 97.9908 -- -- 53.68 39.45 02-Aug-2022 97.9915 -- -- 53.34 39.29 01-Aug-2022 97.9989 -- -- 59.12 41.94 29-Jul-2022 97.9984 -- -- 61.72 42 28-Jul-2022 97.9983 -- -- 63.25 43.36 27-Jul-2022 97.9993 -- -- 58.59 41.11 26-Jul-2022 97.9995 -- -- 54.39 42.78 25-Jul-2022 98.0018 -- -- 55.45 44.23 22-Jul-2022 98.002 -- -- 56.37 40.9 21-Jul-2022 98.012 -- -- 56.84 41.66 20-Jul-2022 98.0143 -- -- 56.63 41.93 19-Jul-2022 98.0174 -- -- 52.75 40.62 18-Jul-2022 98.0294 -- -- 51.6 40.82 15-Jul-2022 98.0316 -- -- 54.66 41.83 14-Jul-2022 98.0347 -- -- 59.6 42.38 13-Jul-2022 98.0395 -- -- 55.52 38.85 12-Jul-2022 98.0414 -- -- 52.99 40.21 11-Jul-2022 98.0432 -- -- 51.6 40.05 08-Jul-2022 98.0474 -- -- -- -- 07-Jul-2022 98.0508 -- -- 54.85 38.11 06-Jul-2022 98.0533 -- -- 53.09 37.27 05-Jul-2022 98.0552 -- -- 49.54 39.56 04-Jul-2022 98.0562 -- -- 53.64 46.39 01-Jul-2022 98.0584 -- -- 52.64 41.3 30-Jun-2022 98.0627 -- -- 54.43 40.99 29-Jun-2022 98.0642 -- -- 54.76 38.86 28-Jun-2022 98.0651 -- -- 55.25 42.34 27-Jun-2022 98.0668 -- -- 52.98 40.83 24-Jun-2022 98.0686 -- -- 53.22 40.98 23-Jun-2022 98.0717 -- -- 46.93 36.99 22-Jun-2022 98.0725 -- -- 46.17 37.61 21-Jun-2022 98.0733 -- -- 48.45 39.21 20-Jun-2022 98.0749 -- -- 46.26 37.71 17-Jun-2022 98.0765 -- -- 52.16 37.72 16-Jun-2022 98.0803 -- -- 52.67 37.28 15-Jun-2022 98.0822 -- -- 49.71 34.72 14-Jun-2022 98.0844 -- -- 43.73 31.15 13-Jun-2022 98.0885 -- -- 47.52 37.2 10-Jun-2022 98.0915 -- -- 52.13 35.43 09-Jun-2022 98.0949 -- -- 53.51 33.18 08-Jun-2022 98.0971 -- -- 47.2 26.99 07-Jun-2022 98.0986 -- -- 42.06 27.15 06-Jun-2022 98.0992 -- -- 43.86 31.43 01-Jun-2022 98.1085 -- -- 40.44 25.65 31-May-2022 98.1104 -- -- 41.49 33.25 27-May-2022 98.1153 -- -- 48.21 34.89 26-May-2022 98.1182 -- -- 42.19 26.39 25-May-2022 98.1194 -- -- 45.39 30.02 24-May-2022 98.1205 -- -- 44.07 30.23 23-May-2022 98.1219 -- -- 41.93 30.25 20-May-2022 98.1242 -- -- 54.42 40.47 19-May-2022 98.1275 98.1275 -- 56.29 40.31 18-May-2022 98.1297 98.1297 -- 52.64 37.04 17-May-2022 98.1327 98.1327 -- 49.56 38.5 16-May-2022 98.1341 98.1341 -- 49.06 38.84 13-May-2022 98.1375 98.1375 -- 53.02 38.94 12-May-2022 98.1405 98.1405 -- 54.06 38.64 11-May-2022 98.1417 98.1417 -- 54.56 39.38 10-May-2022 98.1433 98.1433 -- 47.63 35.2 09-May-2022 98.1449 98.1449 -- 48.58 34.52 06-May-2022 98.1481 98.1481 -- 52.26 34.12 05-May-2022 98.1513 98.1513 -- 54.05 37.3 04-May-2022 98.1528 98.1528 -- 53.4 40.84 03-May-2022 98.1545 98.1545 -- 46.93 38.25 29-Apr-2022 98.1597 98.1597 -- 59.58 40.69 28-Apr-2022 98.1637 98.1637 -- 59.77 39.04 27-Apr-2022 98.1651 98.1651 -- 58.94 36.21 26-Apr-2022 98.1663 98.1663 -- 51.88 37.97 25-Apr-2022 98.1679 98.1679 -- 54.24 38.41 22-Apr-2022 98.1711 98.1711 -- 57.45 38.26 21-Apr-2022 98.1748 -- -- 52.31 37.95 20-Apr-2022 98.1767 -- -- 54.02 38.92 19-Apr-2022 98.1779 -- -- 48.75 38.97 14-Apr-2022 98.1821 98.1821 -- 48.51 36.36 13-Apr-2022 98.1867 98.1867 -- 52.07 34.63 12-Apr-2022 98.1884 98.1884 -- 54.54 35.95 11-Apr-2022 98.1902 98.1902 -- 56.81 36.57 08-Apr-2022 98.1934 98.1934 -- 55.95 37.11 07-Apr-2022 98.1968 98.1968 -- 52.75 36.42 06-Apr-2022 98.1985 98.1985 -- 52.9 37.07 05-Apr-2022 98.2002 98.2002 -- 48.08 36.55 04-Apr-2022 98.2011 98.2011 -- 46.54 34.17 01-Apr-2022 98.2043 -- -- 52.25 36.76 31-Mar-2022 98.2075 98.2075 -- 50.64 36.15 30-Mar-2022 98.2083 98.2083 -- 52.12 37.62 29-Mar-2022 98.2101 98.2101 -- 50.75 41.56 28-Mar-2022 98.2116 98.2116 -- 52.16 41.74 25-Mar-2022 98.2159 98.2159 -- 51.2 47.12 24-Mar-2022 98.2181 98.2181 -- 56.88 47.63 23-Mar-2022 98.22 98.22 -- 56.33 47.96 22-Mar-2022 98.222 98.222 -- 57.74 49.57 21-Mar-2022 98.2229 98.2229 -- 58.97 48.12 18-Mar-2022 98.2265 98.2265 -- 62.64 47.98 17-Mar-2022 98.23 98.23 -- 62.54 47.87 16-Mar-2022 98.2319 98.2319 -- 61.55 47.21 15-Mar-2022 98.2335 98.2335 -- 56.66 48.1 14-Mar-2022 98.2353 98.2353 -- 57.88 47.81 11-Mar-2022 98.2395 98.2395 -- 61.6 48.31 10-Mar-2022 98.2439 98.2439 -- 62.37 48.85 09-Mar-2022 98.2459 98.2459 -- 63.02 48.16 08-Mar-2022 98.2478 98.2478 -- 58.3 47.8 07-Mar-2022 98.2505 98.2505 -- 57.2 46.27 04-Mar-2022 98.2536 98.2536 -- 58.36 44.14 03-Mar-2022 98.2576 98.2576 -- 57.9 43.44 02-Mar-2022 98.2594 98.2594 -- 57.43 41.84 01-Mar-2022 98.2612 98.2612 -- 54.29 43.32 28-Feb-2022 98.2637 98.2637 -- 52.59 42.44 25-Feb-2022 98.2673 98.2673 -- 57.26 42.27 24-Feb-2022 98.2708 98.2708 -- 56.99 42.36 23-Feb-2022 98.2726 98.2726 -- 58.68 41.97 22-Feb-2022 98.2743 98.2743 -- 52.96 39.34 21-Feb-2022 98.2761 98.2761 -- 55.06 42.22 18-Feb-2022 98.2791 98.2791 -- 54.2 37.28 17-Feb-2022 98.2835 98.2835 -- 53.6 37.6 16-Feb-2022 98.2847 98.2847 -- 51.31 36.21 15-Feb-2022 98.2866 98.2866 -- 47.41 37.23 14-Feb-2022 98.2868 98.2868 -- 46.3 37 11-Feb-2022 98.2908 98.2908 -- 50.45 37.86 10-Feb-2022 98.2946 98.2946 -- 51.08 38.72 09-Feb-2022 98.2963 98.2963 -- 52.88 39.45 08-Feb-2022 98.2978 98.2978 -- 48.04 38.02 07-Feb-2022 98.3 98.3 -- 50.99 40.48 04-Feb-2022 98.3029 98.3029 -- 50.99 37.37 03-Feb-2022 98.3075 98.3075 -- 52.17 37.57 02-Feb-2022 98.3097 98.3097 -- 51.93 38.76 01-Feb-2022 98.3114 98.3114 -- 50.73 42.08 31-Jan-2022 98.3136 98.3136 -- 48.29 39.31 28-Jan-2022 98.3176 98.3176 -- 49.51 33.89 27-Jan-2022 98.3207 98.3207 -- 50.27 34.86 26-Jan-2022 98.3237 98.3237 -- 52.7 34.76 25-Jan-2022 98.3255 98.3255 -- 48.25 34.87 24-Jan-2022 98.3272 98.3272 -- 47.29 36.6 21-Jan-2022 98.3308 98.3308 -- 49.99 36.77 20-Jan-2022 98.3342 98.3342 -- 52.03 37.13 19-Jan-2022 98.3361 98.3361 -- 52.27 32.96 18-Jan-2022 98.3379 98.3379 -- 45.77 36.55 17-Jan-2022 98.3396 98.3396 -- 46.08 35.61 14-Jan-2022 98.3431 98.3431 -- 50.05 36.46 13-Jan-2022 98.3471 98.3471 -- 51.57 39.54 12-Jan-2022 98.3487 98.3487 -- 51.63 39.23 11-Jan-2022 98.3506 98.3506 -- 48.41 40.28 10-Jan-2022 98.3522 98.3522 -- 50.2 41.58 07-Jan-2022 98.3564 98.3564 -- 55.78 42.28 06-Jan-2022 98.3594 98.3594 -- 56.39 38.98 05-Jan-2022 98.3614 98.3614 -- 54.84 36.42 04-Jan-2022 98.3629 98.3629 -- 51.6 37.59 31-Dec-2021 98.3724 98.3724 -- 56.79 41.6 30-Dec-2021 98.3811 98.3811 -- 52.77 37.21 29-Dec-2021 98.3828 98.3828 -- 49.26 36.28 24-Dec-2021 98.3897 -- -- 43.92 36.82 23-Dec-2021 98.3932 98.3932 -- 44.07 36.97 22-Dec-2021 98.3955 98.3955 -- 44.7 36.8 21-Dec-2021 98.3973 98.3973 -- 45.04 38.57 20-Dec-2021 98.3995 98.3995 -- 46.75 39.8 17-Dec-2021 98.4034 98.4034 -- 46.21 38.63 16-Dec-2021 98.4066 98.4066 -- 43.27 35.69 15-Dec-2021 98.4085 98.4085 -- 43.05 34.63 14-Dec-2021 98.4108 98.4108 -- 41.8 33.63 13-Dec-2021 98.4128 98.4128 -- 46.06 38.05 10-Dec-2021 98.4153 98.4153 -- 45.53 36.79 09-Dec-2021 98.4197 98.4197 -- 46.05 40.6 08-Dec-2021 98.4217 98.4217 -- 48.35 39.01 07-Dec-2021 98.4225 98.4225 -- 46.62 40.87 06-Dec-2021 98.4264 98.4264 -- 49.26 44.51 03-Dec-2021 98.4302 98.4302 -- 52.91 49.88 02-Dec-2021 98.4344 98.4344 -- 58.34 49.37 01-Dec-2021 98.4359 98.4359 -- 58.11 48.28 30-Nov-2021 98.4369 98.4369 -- 55.1 44.5 29-Nov-2021 98.4385 98.4385 -- 55.89 44.47 26-Nov-2021 98.4409 98.4409 -- 53.62 44.01 25-Nov-2021 98.4446 98.4446 -- 53.48 42.61 24-Nov-2021 98.4464 98.4464 -- 53.56 44.4 23-Nov-2021 98.4484 98.4484 -- 53.75 45.84 22-Nov-2021 98.4506 98.4506 -- 54.68 44.97 19-Nov-2021 98.4543 98.4543 -- 53.96 44.67 18-Nov-2021 98.4573 98.4573 -- 52.1 41.5 17-Nov-2021 98.4585 98.4585 -- 50.11 39.3 16-Nov-2021 98.462 98.462 -- 47.88 38.13 15-Nov-2021 98.4627 98.4627 -- 48.49 38.37 12-Nov-2021 98.4647 98.4647 -- 46.79 39.24 11-Nov-2021 98.4675 98.4675 -- 47.09 39.4 10-Nov-2021 98.4687 98.4687 -- 48.93 41.35 09-Nov-2021 98.4692 98.4692 -- 51.46 41.87 08-Nov-2021 98.4724 98.4724 -- 53.67 41.96 05-Nov-2021 98.4751 98.4751 -- 52.17 41.43 04-Nov-2021 98.4785 98.4785 -- 49.59 40.55 03-Nov-2021 98.4803 98.4803 -- 51.71 41.04 02-Nov-2021 98.4816 98.4816 -- 52.55 46.63 01-Nov-2021 98.4838 98.4838 -- 58.5 47.29 29-Oct-2021 98.4876 98.4876 -- 55.78 47.13 28-Oct-2021 98.4911 98.4911 -- 56.2 46.37 27-Oct-2021 98.4925 98.4925 -- 54.24 45.28 26-Oct-2021 98.4936 98.4936 -- 54.14 44.8 25-Oct-2021 98.4952 98.4952 -- 52.17 44.3 22-Oct-2021 98.4985 98.4985 -- 53.46 45.01 21-Oct-2021 98.5023 98.5023 -- 51.48 42.02 20-Oct-2021 98.5039 98.5039 -- 51.55 42.95 19-Oct-2021 98.5058 98.5058 -- 51.26 43.82 18-Oct-2021 98.5076 98.5076 -- 52.25 44.13 15-Oct-2021 98.5108 98.5108 -- 51.35 42.65 14-Oct-2021 98.5147 98.5147 -- 48.48 39.73 13-Oct-2021 98.5165 98.5165 -- 46.95 35.99 12-Oct-2021 98.5179 98.5179 -- 46.61 36.51 11-Oct-2021 98.5197 98.5197 -- 47.3 36.47 08-Oct-2021 98.5234 98.5234 -- 47.88 37.08 07-Oct-2021 98.5266 98.5266 -- 44.7 36.19 06-Oct-2021 98.5283 98.5283 -- 46 35.75 05-Oct-2021 98.53 98.53 -- 46.45 36.26 04-Oct-2021 98.5315 98.5315 -- 49.85 38.69 01-Oct-2021 98.5349 98.5349 -- 48.92 38.09 30-Sep-2021 98.5386 98.5386 -- 47.8 37.6 29-Sep-2021 98.5404 98.5404 -- 46.23 37.37 28-Sep-2021 98.5405 98.5405 -- 47.74 38.95 27-Sep-2021 98.5422 98.5422 -- 48.3 39.88 24-Sep-2021 98.546 98.546 -- 50.7 39.51 23-Sep-2021 98.5491 98.5491 -- 50.42 40.19 22-Sep-2021 98.5501 98.5501 -- 47.48 39.01 21-Sep-2021 98.5525 98.5525 -- 51.02 44.89 20-Sep-2021 98.5543 98.5543 -- 55.63 51.22 17-Sep-2021 98.5575 98.5575 -- 60.31 52.83 16-Sep-2021 98.561 98.561 -- 61.27 52.69 15-Sep-2021 98.5624 98.5624 -- 61.54 51.25 14-Sep-2021 98.5647 98.5647 -- 59.38 48.32 13-Sep-2021 98.5661 98.5661 -- 61.59 50.27 10-Sep-2021 98.5692 98.5692 -- 61.05 50.01 09-Sep-2021 98.5738 98.5738 -- 60.57 49.35 08-Sep-2021 98.5754 98.5754 -- 58.28 49 07-Sep-2021 98.5768 98.5768 -- 60 49.86 06-Sep-2021 98.5788 98.5788 -- 60.12 48.35 03-Sep-2021 98.5818 98.5818 -- 58.98 48 02-Sep-2021 98.5856 98.5856 -- 59.79 49.16 01-Sep-2021 98.5872 98.5872 -- 57.96 47.74 31-Aug-2021 98.5894 98.5894 -- 58.16 48.25 27-Aug-2021 98.5939 98.5939 -- 56.61 47.26 26-Aug-2021 98.5977 98.5977 -- 57.24 47.27 25-Aug-2021 98.599 98.599 -- 57.85 47.39 24-Aug-2021 98.6009 98.6009 -- 57.44 47.38 23-Aug-2021 98.6028 98.6028 -- 57.68 46.98 20-Aug-2021 98.606 98.606 -- 55.58 45.82 19-Aug-2021 98.6095 98.6095 -- 56.53 44.23 18-Aug-2021 98.6113 98.6113 -- 56.63 44.9 17-Aug-2021 98.6129 98.6129 -- 57.41 44.97 16-Aug-2021 98.6148 98.6148 -- 56.82 44.18 13-Aug-2021 98.6177 98.6177 -- 51.99 41.62 12-Aug-2021 98.6217 98.6217 -- 50.27 40.97 11-Aug-2021 98.623 98.623 -- 51.99 42.36 10-Aug-2021 98.6239 98.6239 -- 51.63 41.93 09-Aug-2021 98.6261 98.6261 -- 51.96 41.32 06-Aug-2021 98.6292 98.6292 -- 55.15 43.12 05-Aug-2021 98.6333 98.6333 -- 53.73 41.19 04-Aug-2021 98.6348 98.6348 -- 54.55 42.66 03-Aug-2021 98.6369 98.6369 -- 56.01 44.2 02-Aug-2021 98.6385 98.6385 -- 53.76 44.4 30-Jul-2021 98.6421 98.6421 -- 54.73 43.57 29-Jul-2021 98.6452 98.6452 -- 54.09 42.52 28-Jul-2021 98.6476 98.6476 -- 56.81 41.57 27-Jul-2021 98.649 98.649 -- 54.53 39.9 26-Jul-2021 98.6503 98.6503 -- 53.14 39.36 23-Jul-2021 98.6534 98.6534 -- 55.15 41.77 22-Jul-2021 98.6574 98.6574 -- 52.61 42.32 21-Jul-2021 98.6589 98.6589 -- 55.51 42.17 20-Jul-2021 98.6606 98.6606 -- 56.77 46.03 19-Jul-2021 98.6621 98.6621 -- 59.01 45.87 16-Jul-2021 98.665 98.665 -- 56.72 46.31 15-Jul-2021 98.6691 98.6691 -- 53.97 43.83 14-Jul-2021 98.6704 98.6704 -- 53.93 41.88 13-Jul-2021 98.6721 98.6721 -- 51.52 40.84 12-Jul-2021 98.6747 98.6747 -- 50.27 39.9 09-Jul-2021 98.6775 98.6775 -- 50.68 41.05 08-Jul-2021 98.6808 98.6808 -- 52.76 44.71 07-Jul-2021 98.6832 98.6832 -- 49.93 40.66 06-Jul-2021 98.6847 98.6847 -- 50.27 39.84 05-Jul-2021 98.6871 98.6871 -- 50.5 39.73 02-Jul-2021 98.6903 98.6903 -- 53.47 41.13 01-Jul-2021 98.694 98.694 -- 51.46 37.02 30-Jun-2021 98.6958 98.6958 -- 48.19 34.91 29-Jun-2021 98.6975 98.6975 -- 49.77 38.03 28-Jun-2021 98.699 98.699 -- 51.78 43.63 25-Jun-2021 98.7021 98.7021 -- 51.34 42.55 24-Jun-2021 98.7055 98.7055 -- 48.75 38.5 23-Jun-2021 98.7072 98.7072 -- 46.71 35.88 22-Jun-2021 98.7087 98.7087 -- 47.75 36.99 21-Jun-2021 98.7104 98.7104 -- 49.95 38.94 18-Jun-2021 98.7137 98.7137 -- 48.07 37.62 17-Jun-2021 98.7172 98.7172 -- 50.02 40.72 16-Jun-2021 98.7188 98.7188 -- 51.6 40.35 15-Jun-2021 98.7207 98.7207 -- 53.53 43.02 14-Jun-2021 98.7225 98.7225 -- 52.85 42.04 11-Jun-2021 98.7259 98.7259 -- 56.22 45.76 10-Jun-2021 98.729 98.729 -- 56.64 45.11 09-Jun-2021 98.7308 98.7308 -- 56.13 43.95 08-Jun-2021 98.7329 98.7329 -- 55.15 45.55 07-Jun-2021 98.7342 98.7342 -- 56.14 47.14 04-Jun-2021 98.7374 98.7374 -- 55.12 45.22 03-Jun-2021 98.7414 98.7414 -- 55.76 45.68 02-Jun-2021 98.7433 98.7433 -- 59.19 45.4 01-Jun-2021 98.7446 98.7446 -- 59 46.38 28-May-2021 98.7492 98.7492 -- 56.43 36.78 27-May-2021 98.753 98.753 -- 55.48 45.91 26-May-2021 98.7546 98.7546 -- 55.59 41.1 25-May-2021 98.7562 98.7562 -- 53.93 38.88 24-May-2021 98.7579 98.7579 -- 50.38 39.84 21-May-2021 98.7613 98.7613 -- 50.23 37.85 20-May-2021 98.7642 98.7642 -- 50.96 39.54 19-May-2021 98.7664 98.7664 -- 50.06 37.96 18-May-2021 98.768 98.768 -- 50.52 39.28 17-May-2021 98.76 98.76 -- 49.45 38.4 14-May-2021 98.7637 98.7637 -- 48.67 37.8 13-May-2021 98.7668 98.7668 -- 47 32.87 12-May-2021 98.7688 98.7688 -- 47.19 34.78 11-May-2021 98.7706 98.7706 -- 53.25 36.7 10-May-2021 98.7723 98.7723 -- 52.07 36.99 07-May-2021 98.7756 98.7756 -- 46.96 35.25 06-May-2021 98.7791 98.7791 -- 45.52 34.73 05-May-2021 98.7811 98.7811 -- 47.14 37.94 04-May-2021 98.7834 98.7834 -- 49.15 38.46 30-Apr-2021 98.7886 98.7886 -- 50.61 38.3 29-Apr-2021 98.7917 98.7917 -- 52.68 41.47 28-Apr-2021 98.7933 98.7933 -- 48.66 40.49 27-Apr-2021 98.7951 98.7951 -- 52.96 42.62 26-Apr-2021 98.7967 98.7967 -- 52.28 41.76 23-Apr-2021 98.7995 98.7995 -- 50.89 42.58 22-Apr-2021 98.8032 98.8032 -- 49.41 40.14 21-Apr-2021 98.8053 98.8053 -- 51.32 41.86 20-Apr-2021 98.8071 98.8071 -- 51.59 40.05 19-Apr-2021 98.8088 98.8088 -- 54.42 40.63 16-Apr-2021 98.8127 98.8127 -- 53.04 39.37 15-Apr-2021 98.8156 98.8156 -- 52.09 37.13 14-Apr-2021 98.8175 98.8175 -- 48.35 35.59 13-Apr-2021 98.819 98.819 -- 51.09 37.12 12-Apr-2021 98.8208 98.8208 -- 50.66 38.11 09-Apr-2021 98.8243 98.8243 -- 47.04 36.49 08-Apr-2021 98.8277 98.8277 -- 46.55 36.15 07-Apr-2021 98.8295 98.8295 -- 46.23 35.98 06-Apr-2021 98.8315 98.8315 -- 47.57 40.77 01-Apr-2021 98.8365 -- -- 53.7 45.7 31-Mar-2021 98.8427 -- -- 53.43 42.45 30-Mar-2021 98.8449 -- -- 55.57 43.47 29-Mar-2021 98.8463 -- -- 53.56 41.3 26-Mar-2021 98.8503 -- -- 51.04 38.21 25-Mar-2021 98.8534 -- -- 52.65 39.97 24-Mar-2021 98.8552 -- -- 49.67 38.23 23-Mar-2021 98.8574 -- -- 49.97 40.8 22-Mar-2021 98.8586 -- -- 51.34 42.42 19-Mar-2021 98.8619 -- -- 53.27 45.34 18-Mar-2021 98.8741 -- -- 54.29 46.89 17-Mar-2021 98.875 -- -- 54.58 44.55 16-Mar-2021 98.8767 -- -- 56.18 44.14 15-Mar-2021 98.8785 -- -- 54.75 42.81 12-Mar-2021 98.8815 -- -- 51.47 41.9 11-Mar-2021 98.8852 -- -- 51.78 41.2 10-Mar-2021 98.8867 -- -- 51.38 40.13 09-Mar-2021 98.8881 -- -- 46.84 35.02 08-Mar-2021 98.8892 -- -- 48.16 35.78 05-Mar-2021 98.8925 -- -- 46.61 34.85 04-Mar-2021 98.8953 -- -- 49.39 34.75 03-Mar-2021 98.8972 -- -- 49.02 37.05 02-Mar-2021 98.8993 -- -- 52.07 39.08 01-Mar-2021 98.9009 -- -- 50.87 35.71 26-Feb-2021 98.9044 -- -- 52.11 40.44 25-Feb-2021 98.9079 -- -- 49.68 37.71 24-Feb-2021 98.9093 -- -- 48.6 36.83 23-Feb-2021 98.9109 -- -- 49.69 37.25 22-Feb-2021 98.9128 -- -- 53.03 41.73 19-Feb-2021 98.9157 -- -- 52.63 38.55 18-Feb-2021 98.9187 -- -- 51.36 39.47 17-Feb-2021 98.9209 -- -- 49.87 36.26 16-Feb-2021 98.9227 -- -- 48.73 34.3 15-Feb-2021 98.9248 -- -- 48.05 36.35 12-Feb-2021 98.9282 -- -- 44.83 37.76 11-Feb-2021 98.9315 -- -- 42.03 32.96 10-Feb-2021 98.9334 -- -- 46.46 32.95 09-Feb-2021 98.9351 -- -- 47.74 34.35 08-Feb-2021 98.9367 -- -- 47.74 36.66 05-Feb-2021 98.9408 -- -- 45.67 35.25 04-Feb-2021 98.9438 -- -- 42.98 29.09 03-Feb-2021 98.9459 -- -- 41.86 26.57 02-Feb-2021 98.9478 -- -- 46.01 30.91 01-Feb-2021 98.9495 -- -- 45.97 30.48 29-Jan-2021 98.9537 -- -- 40.35 29.94 28-Jan-2021 98.9568 -- -- 43.28 33 27-Jan-2021 98.9585 -- -- 37.07 30.41 26-Jan-2021 98.9608 -- -- 40.86 32.18 25-Jan-2021 98.9629 -- -- 42.99 33.31 22-Jan-2021 98.9668 -- -- 40.69 31.05 21-Jan-2021 98.9697 -- -- 37.44 29 20-Jan-2021 98.9725 -- -- 41.15 31.37 19-Jan-2021 98.9737 -- -- -- -- 18-Jan-2021 98.976 -- -- -- -- 15-Jan-2021 98.9791 -- -- -- -- 14-Jan-2021 98.9826 -- -- 50.56 34.47 13-Jan-2021 98.9841 -- -- 49.57 32.94 12-Jan-2021 98.986 -- -- 49.71 35.09 11-Jan-2021 98.9877 -- -- 52.16 38.47 08-Jan-2021 98.9909 -- -- 50.63 39.76 07-Jan-2021 98.9945 -- -- 47.32 37.77 06-Jan-2021 98.9967 -- -- 47.68 38.22 05-Jan-2021 98.9978 -- -- 48.72 39.2 04-Jan-2021 99.0004 -- -- -- -- 31-Dec-2020 99.0053 -- -- 55.32 45.04 30-Dec-2020 99.0116 -- -- 53.04 33.84 29-Dec-2020 99.014 -- -- 53.82 34.05 24-Dec-2020 99.0198 -- -- 55.52 36.71 23-Dec-2020 99.0244 -- -- 55.31 36.9 22-Dec-2020 99.0248 -- -- 42.61 35.11 21-Dec-2020 99.0266 -- -- 42.05 34.55 18-Dec-2020 99.0304 -- -- 41.36 34.11 17-Dec-2020 99.0339 -- -- 40.28 34.05 16-Dec-2020 99.0366 -- -- 43.36 36.55 15-Dec-2020 99.0388 -- -- 43.56 40.91 14-Dec-2020 99.0406 -- -- 47.3 39.64 11-Dec-2020 99.0439 -- -- 48.22 40.25 10-Dec-2020 99.0475 -- -- 46.86 38.4 09-Dec-2020 99.0497 -- -- 47.15 38.34 08-Dec-2020 99.0512 -- -- 48.94 39.99 07-Dec-2020 99.0526 -- -- 47.43 39.93 04-Dec-2020 99.0554 -- -- 47.95 41.77 03-Dec-2020 99.0571 -- -- 45.11 35.68 02-Dec-2020 99.0582 -- -- 50.12 42.08 01-Dec-2020 99.0599 -- -- 49.98 40.66 30-Nov-2020 99.0617 -- -- 50.06 41.16 27-Nov-2020 99.0653 -- -- 48.93 41.72 26-Nov-2020 99.0685 -- -- 50.49 41.38 25-Nov-2020 99.0703 -- -- 54.31 42.71 24-Nov-2020 99.0722 -- -- 53.76 44.18 23-Nov-2020 99.0739 -- -- 54.82 46.41 20-Nov-2020 99.077 -- -- 54.05 46.96 19-Nov-2020 99.0801 -- -- 53.81 47.95 18-Nov-2020 99.0818 -- -- 54.25 46.35 17-Nov-2020 99.0833 -- -- 55.51 48.49 16-Nov-2020 99.0852 -- -- 58.61 50.07 13-Nov-2020 99.088268 -- -- 58.71 50.25 12-Nov-2020 99.091987 -- -- 57.75 49.27 11-Nov-2020 99.093609 -- -- 57.72 49.23 10-Nov-2020 99.095389 -- -- 60.65 51.1 09-Nov-2020 99.097138 -- -- 59.96 49.93 06-Nov-2020 99.100243 -- -- 57.95 51.1 05-Nov-2020 99.103878 -- -- 57.65 48.62 04-Nov-2020 99.105548 -- -- 56.06 47.8 03-Nov-2020 99.107067 -- -- 59.05 50.83 02-Nov-2020 99.108751 -- -- 60.32 52.12 30-Oct-2020 99.111712 -- -- -- -- 29-Oct-2020 99.115285 -- -- 57.74 45.36 28-Oct-2020 99.116618 -- -- 57.6 41.11 27-Oct-2020 99.118374 -- -- 58.68 41.52 26-Oct-2020 99.121222 -- -- 57.62 40.71 23-Oct-2020 99.124605 -- -- 54.9 42.26 22-Oct-2020 99.127717 -- -- 51.82 43.92 21-Oct-2020 99.129421 -- -- 51.12 43.23 20-Oct-2020 99.131156 -- -- 52.59 45.21 19-Oct-2020 99.13286 -- -- 53.74 45.51 16-Oct-2020 99.135854 -- -- 52.26 43.74 15-Oct-2020 99.139437 -- -- 55.77 46.15 14-Oct-2020 99.140989 -- -- 55.37 44.85 13-Oct-2020 99.142813 -- -- 57.68 47.45 12-Oct-2020 99.144244 -- -- 59.12 47.46 09-Oct-2020 99.147443 -- -- 57.74 47.59 08-Oct-2020 99.150723 -- -- 55.88 46.66 07-Oct-2020 99.152469 -- -- 53.45 45.43 06-Oct-2020 99.15414 -- -- 53.31 44.57 05-Oct-2020 99.155649 -- -- 55.82 46.54 02-Oct-2020 99.158836 -- -- 54.54 45.93 01-Oct-2020 99.162403 -- -- 52.45 44.06 30-Sep-2020 99.163702 -- -- 52.38 44.54 29-Sep-2020 99.16505 -- -- 52.65 42.15 28-Sep-2020 99.166086 -- -- 52.01 43.79 25-Sep-2020 99.169429 -- -- 50.59 41.62 24-Sep-2020 99.17224 -- -- 50.05 40.79 23-Sep-2020 99.173887 -- -- 51.32 41.69 22-Sep-2020 99.176016 -- -- 48.79 38.71 21-Sep-2020 99.17706 -- -- 49.76 40.45 18-Sep-2020 99.18031 -- -- -- -- 17-Sep-2020 99.183239 -- -- 48.9 39.26 16-Sep-2020 99.185131 -- -- 45.04 36.05 15-Sep-2020 99.18689 -- -- 42.57 32.88 14-Sep-2020 99.188559 -- -- 44.09 31.81 11-Sep-2020 99.19096 -- -- 44.78 31.2 10-Sep-2020 99.193195 -- -- 43.53 27.4 09-Sep-2020 99.194923 -- -- 44.16 32.07 08-Sep-2020 99.195717 -- -- 48.95 35.51 07-Sep-2020 99.197594 -- -- 49.32 35.52 04-Sep-2020 99.198326 -- -- 48.84 35.47 03-Sep-2020 99.200821 -- -- 44.48 36.1 02-Sep-2020 99.202617 -- -- 42.68 35.04 01-Sep-2020 99.204139 -- -- 48.87 39.01 28-Aug-2020 99.209455 -- -- 55.02 29.34 27-Aug-2020 99.212719 -- -- 54.37 39.86 26-Aug-2020 99.214201 -- -- 51.59 38.23 25-Aug-2020 99.215894 -- -- 47.64 37.98 24-Aug-2020 99.217445 -- -- 48.73 38.98 21-Aug-2020 99.22088 -- -- 48.08 38.59 20-Aug-2020 99.224353 -- -- 45.95 37.79 19-Aug-2020 99.225876 -- -- 45.91 37.78 18-Aug-2020 99.227912 -- -- 43.86 36.29 17-Aug-2020 99.229269 -- -- 49.59 37.64 14-Aug-2020 99.23258 -- -- 50.58 39.37 13-Aug-2020 99.235975 -- -- 50.64 38.95 12-Aug-2020 99.237864 -- -- 47.56 39.1 11-Aug-2020 99.239463 -- -- 51.2 40.55 10-Aug-2020 99.241422 -- -- 49.22 38.88 07-Aug-2020 99.244503 -- -- 48.68 38.96 06-Aug-2020 99.24731 -- -- 48.25 38.92 05-Aug-2020 99.24886 -- -- 48.31 38.76 04-Aug-2020 99.25105 -- -- 44.45 36.93 03-Aug-2020 99.252653 -- -- 43.44 33.65 31-Jul-2020 99.255629 -- -- 44.36 32.72 30-Jul-2020 99.258749 -- -- 42.8 34.56 29-Jul-2020 99.260407 -- -- 42.9 37.11 28-Jul-2020 99.261754 -- -- 45.65 37.09 27-Jul-2020 99.263242 -- -- 45.3 33.36 24-Jul-2020 99.266526 -- -- 48.33 34.94 23-Jul-2020 99.270789 -- -- 43.14 34.07 22-Jul-2020 99.272227 -- -- 41.8 32.89 21-Jul-2020 99.273305 -- -- 42.19 34.16 20-Jul-2020 99.274849 -- -- 45.18 36.76 17-Jul-2020 99.278395 -- -- 44.06 35.85 16-Jul-2020 99.281223 -- -- 39.71 32.52 15-Jul-2020 99.282712 -- -- 42.36 34.21 14-Jul-2020 99.282738 -- -- 44.83 34.42 13-Jul-2020 99.284411 -- -- 48.24 35.91 10-Jul-2020 99.287761 -- -- 48 35.9 09-Jul-2020 99.290489 -- -- 45.43 31.5 08-Jul-2020 99.292216 -- -- 43.12 31.98 07-Jul-2020 99.293639 -- -- 43.29 34.07 06-Jul-2020 99.294064 -- -- 44.81 35.15 03-Jul-2020 99.297133 -- -- 44.05 34.85 02-Jul-2020 99.299989 -- -- 49.21 38.7 01-Jul-2020 99.301137 -- -- 50.08 39.32 30-Jun-2020 99.302499 -- -- 49.91 36.42 29-Jun-2020 99.303783 -- -- 53.45 39.03 26-Jun-2020 99.306452 -- -- 48.9 35.88 25-Jun-2020 99.308626 -- -- 49.64 36.04 24-Jun-2020 99.309748 -- -- 44.31 33.38 23-Jun-2020 99.310144 -- -- 46.22 35.26 22-Jun-2020 99.311372 -- -- 44.64 35.12 19-Jun-2020 99.313921 -- -- 46.32 37.64 18-Jun-2020 99.316812 -- -- 46.9 39 17-Jun-2020 99.317481 -- -- 47.12 39.23 16-Jun-2020 99.31855 -- -- 49.88 42.01 15-Jun-2020 99.319589 -- -- 54.34 46.63 12-Jun-2020 99.321271 -- -- 53.17 45.1 11-Jun-2020 99.324615 -- -- 55.76 45.21 10-Jun-2020 99.326223 -- -- 55.15 45.2 09-Jun-2020 99.327489 -- -- 54.79 44.35 08-Jun-2020 99.327623 -- -- 57.28 49.05 05-Jun-2020 99.329096 -- -- 55.94 46.38 04-Jun-2020 99.332806 -- -- 57.27 48.03 03-Jun-2020 99.334023 -- -- 58.3 48.02 02-Jun-2020 99.334729 -- -- 56.91 47.59 01-Jun-2020 99.33597 -- -- 57.69 48.64 29-May-2020 99.336617 -- -- 57.84 36.43 28-May-2020 99.339117 -- -- 63.32 54.07 27-May-2020 99.340627 -- -- 63.37 51.7 26-May-2020 99.341488 -- -- 65.14 52.76 22-May-2020 99.343588 -- -- 59.1 33.14 21-May-2020 99.345831 -- -- 56.6 47.75 20-May-2020 99.347454 -- -- 56.83 40.24 19-May-2020 99.348559 -- -- 53.57 43.57 18-May-2020 99.34929 -- -- 53.74 45.02 15-May-2020 99.350847 -- -- 52.21 42.84 14-May-2020 99.352785 -- -- 47.5 37.43 13-May-2020 99.354627 -- -- 56.18 44.04 12-May-2020 99.356162 -- -- 58.49 43.24 11-May-2020 99.357005 -- -- 59.83 43.9 07-May-2020 99.361675 -- -- 54.45 29.88 06-May-2020 99.363155 -- -- 52.01 41.64 05-May-2020 99.363421 -- -- 56.43 45.31 30-Apr-2020 99.365932 -- -- 55.67 43.15 29-Apr-2020 99.368657 -- -- 53.61 41.28 28-Apr-2020 99.367641 -- -- 51.51 40.25 27-Apr-2020 99.367098 -- -- 56.28 49.34 24-Apr-2020 99.366482 -- -- 55.36 45.4 23-Apr-2020 99.370754 -- -- 48.27 38.38 22-Apr-2020 99.37339 -- -- 48.24 38.34 21-Apr-2020 99.375267 -- -- 48 37.68 20-Apr-2020 99.376354 -- -- 47.23 37.3 17-Apr-2020 99.378073 -- -- -- -- 16-Apr-2020 99.381998 -- -- 45.15 35.17 15-Apr-2020 99.381397 -- -- 47.96 37.28 14-Apr-2020 99.382189 -- -- 50.21 38.72 09-Apr-2020 99.385801 -- -- 49.73 36.47 08-Apr-2020 99.391678 -- -- 53.31 35.83 07-Apr-2020 99.394059 -- -- 56.59 37.77 06-Apr-2020 99.395051 -- -- 51.15 36.21 03-Apr-2020 99.398586 -- -- 56.58 38.99 02-Apr-2020 99.400336 -- -- 53.06 45.18 01-Apr-2020 99.403193 -- -- 55.55 41.49 31-Mar-2020 99.404445 -- -- 52.35 36.68 30-Mar-2020 99.406675 -- -- 52.26 32.9 27-Mar-2020 99.406769 -- -- 52.2 36.98 26-Mar-2020 99.410836 -- -- 53.82 36.72 25-Mar-2020 99.414794 -- -- 47.66 38.53 24-Mar-2020 99.41631 -- -- 47.15 40 23-Mar-2020 99.418346 -- -- 46.87 38.37 20-Mar-2020 99.425807 -- -- 48.16 40.41 19-Mar-2020 99.430567 -- -- 47.56 40.06 18-Mar-2020 99.433669 -- -- 52.94 44.35 17-Mar-2020 99.438006 -- -- 53.88 44.44 16-Mar-2020 99.441951 -- -- 49.96 40.38 13-Mar-2020 99.446334 -- -- 43.92 34.05 12-Mar-2020 99.459071 -- -- 42.39 33.55 11-Mar-2020 99.459118 -- -- 38.76 29.29 10-Mar-2020 99.461938 -- -- 39.43 26.82 09-Mar-2020 99.462754 -- -- 41.15 29.02 06-Mar-2020 99.463957 -- -- 45.82 34.06 05-Mar-2020 99.465093 -- -- 37.2 25.68 04-Mar-2020 99.463668 -- -- 34.9 22.87 03-Mar-2020 99.468886 -- -- 30.23 21.2 02-Mar-2020 99.468108 -- -- 28.16 17.55 28-Feb-2020 99.4693 -- -- 30.64 18.98 27-Feb-2020 99.470643 -- -- 39.04 28.61 26-Feb-2020 99.472116 -- -- 34.77 24.79 25-Feb-2020 99.472216 -- -- 33.11 23.55 24-Feb-2020 99.473099 -- -- 34.21 25.26 21-Feb-2020 99.476338 -- -- 30.61 18.65 20-Feb-2020 99.47907 -- -- 29.09 20.43 19-Feb-2020 99.48012 -- -- 32.87 25.62 18-Feb-2020 99.481638 -- -- 38.34 31.65 17-Feb-2020 99.483086 -- -- 38.77 29.65 14-Feb-2020 99.485362 -- -- 40.93 37.98 13-Feb-2020 99.488429 -- -- 43.24 33.05 12-Feb-2020 99.490693 -- -- 43.45 33.59 11-Feb-2020 99.49221 -- -- 42.49 32.4 10-Feb-2020 99.493319 -- -- 43.32 35.49 07-Feb-2020 99.496276 -- -- 44.5 34.08 06-Feb-2020 99.498233 -- -- 43.74 31.01 05-Feb-2020 99.500047 -- -- 40.52 31.73 04-Feb-2020 99.501276 -- -- 40.78 31.62 03-Feb-2020 99.502916 -- -- 37.8 31.02 31-Jan-2020 99.506197 -- -- 42.99 33.46 30-Jan-2020 99.508744 -- -- 38.73 31.96 29-Jan-2020 99.510504 -- -- 34.42 28.49 28-Jan-2020 99.511349 -- -- 35.97 28.47 27-Jan-2020 99.512651 -- -- 37.44 29.82 24-Jan-2020 99.515816 -- -- 33.44 23.91 23-Jan-2020 99.518154 -- -- 33.43 23.89 22-Jan-2020 99.519822 -- -- 32.45 16.9 21-Jan-2020 99.521391 -- -- 31.96 19.09 20-Jan-2020 99.522852 -- -- 38.14 29.33 17-Jan-2020 99.523026 -- -- 37.88 27.5 16-Jan-2020 99.524407 -- -- 34.95 26.66 15-Jan-2020 99.526288 -- -- 37.77 31.96 14-Jan-2020 99.52703 -- -- 39.36 29.55 13-Jan-2020 99.528129 -- -- 45.22 32.71 10-Jan-2020 99.530699 -- -- 43.81 31.53 09-Jan-2020 99.533026 -- -- 41.96 30.14 08-Jan-2020 99.53533 -- -- 37.99 28.89 07-Jan-2020 99.536482 -- -- 37.61 26.03 06-Jan-2020 99.537234 -- -- 38.38 27.06 03-Jan-2020 99.539391 -- -- 41.68 35.56 02-Jan-2020 99.542838 -- -- 41.89 35.14 31-Dec-2019 99.545214 -- -- 44.6 34.2 30-Dec-2019 99.547386 -- -- 42.32 34.15 27-Dec-2019 99.551014 -- -- 40.95 31 24-Dec-2019 99.555208 -- -- 40.28 30.93 23-Dec-2019 99.558002 -- -- 40.52 32.63 20-Dec-2019 99.560876 -- -- 41.82 33.55 19-Dec-2019 99.563884 -- -- 41.75 33.49 18-Dec-2019 99.56589 -- -- 43.17 35.49 17-Dec-2019 99.567717 -- -- 40.92 34.17 16-Dec-2019 99.569575 -- -- 44.53 35.88 13-Dec-2019 99.572234 -- -- 42.87 34.18 12-Dec-2019 99.574605 -- -- 41.67 33.67 11-Dec-2019 99.576368 -- -- 42.92 30.39 10-Dec-2019 99.577181 -- -- 43.49 31.06 09-Dec-2019 99.578708 -- -- 45.38 33.53 06-Dec-2019 99.581878 -- -- 45.78 32.33 05-Dec-2019 99.58449 -- -- 42.73 33.63 04-Dec-2019 99.586167 -- -- 40.12 31.08 03-Dec-2019 99.591171 -- -- 41.07 31.64 02-Dec-2019 99.592444 -- -- 45.45 37.38 29-Nov-2019 99.595315 -- -- 47.24 39.37 28-Nov-2019 99.598406 -- -- 44.48 36.52 27-Nov-2019 99.600215 -- -- 38.83 25.23 26-Nov-2019 99.601319 -- -- 44.3 32.85 25-Nov-2019 99.603636 -- -- 45.5 32.76 22-Nov-2019 99.606159 -- -- 45.82 32.87 21-Nov-2019 99.609238 -- -- 41.67 33.91 20-Nov-2019 99.610092 -- -- 40.58 32.49 19-Nov-2019 99.611636 -- -- 39.69 30.74 18-Nov-2019 99.613105 -- -- 43.91 36.06 15-Nov-2019 99.615764 -- -- 42.3 31.8 14-Nov-2019 99.618182 -- -- 42.93 29.48 13-Nov-2019 99.62157 -- -- 42.77 26.25 12-Nov-2019 99.62256 -- -- 41.53 23.4 11-Nov-2019 99.624026 -- -- 43.25 33.7 08-Nov-2019 99.627583 -- -- 42.27 28.76 07-Nov-2019 99.629546 -- -- 42.59 34.74 06-Nov-2019 99.633458 -- -- 44.68 37.56 05-Nov-2019 99.635214 -- -- 45.95 37.11 04-Nov-2019 99.63613 -- -- 44.26 36.18 01-Nov-2019 99.637875 -- -- 51.35 40.17 31-Oct-2019 99.640132 -- -- 48.07 36.38 30-Oct-2019 99.642616 -- -- 49.04 36.31 29-Oct-2019 99.644472 -- -- 48.97 33.66 28-Oct-2019 99.645587 -- -- 46.05 34.23 25-Oct-2019 99.64897 -- -- 39.79 30.69 24-Oct-2019 99.651846 -- -- 38.84 24.58 23-Oct-2019 99.655007 -- -- 37.23 22.63 22-Oct-2019 99.656113 -- -- 45.59 36.81 21-Oct-2019 99.657042 -- -- 52.16 44.77 18-Oct-2019 99.660322 -- -- -- -- 17-Oct-2019 99.663152 -- -- 42.56 33.11 16-Oct-2019 99.665266 -- -- 43.49 34.02 15-Oct-2019 99.66703 -- -- 38.73 28.94 14-Oct-2019 99.668207 -- -- 36.37 28.99 11-Oct-2019 99.671708 -- -- 38.34 26.91 10-Oct-2019 99.674528 -- -- 30.89 19.41 09-Oct-2019 99.67634 -- -- 32.67 24.36 08-Oct-2019 99.677786 -- -- 37.53 30.29 07-Oct-2019 99.679533 -- -- 38.26 31.7 04-Oct-2019 99.682622 -- -- 40.49 33.6 03-Oct-2019 99.685453 -- -- 41.69 34.81 02-Oct-2019 99.687665 -- -- 45.26 36.48 01-Oct-2019 99.689086 -- -- 44.57 34.32 30-Sep-2019 99.691102 -- -- 44.2 33.11 27-Sep-2019 99.694712 -- -- 40.95 26.66 26-Sep-2019 99.697957 -- -- 34.28 18.35 25-Sep-2019 99.698843 -- -- 31.11 17.51 24-Sep-2019 99.70061 -- -- 29.16 11.89 23-Sep-2019 99.703753 -- -- 27.41 15.94 20-Sep-2019 99.708382 -- -- 30.23 20.4 19-Sep-2019 99.710356 -- -- 30.73 17.5 18-Sep-2019 99.710839 -- -- 28.57 15.54 17-Sep-2019 99.712737 -- -- 40.71 30.63 16-Sep-2019 99.714697 -- -- 40.91 29.49 13-Sep-2019 99.716634 -- -- 42.86 34.86 12-Sep-2019 99.720344 -- -- 36.45 28.68 11-Sep-2019 99.72229 -- -- 39.63 27.39 10-Sep-2019 99.723509 -- -- 38.55 24.1 09-Sep-2019 99.724698 -- -- 36.33 21.8 06-Sep-2019 99.728326 -- -- 34.2 21.75 05-Sep-2019 99.731312 -- -- 30.82 18.09 04-Sep-2019 99.732991 -- -- 31.11 20.44 03-Sep-2019 99.733183 -- -- 36.83 26.65 02-Sep-2019 99.733465 -- -- 37.25 28.47 30-Aug-2019 99.736529 -- -- 38.57 29.65 29-Aug-2019 99.738963 -- -- 38.87 30.62 28-Aug-2019 99.739641 -- -- 36.18 28.13 27-Aug-2019 99.74096 -- -- 37.42 29.14 23-Aug-2019 99.746035 -- -- 36.78 19.75 22-Aug-2019 99.748928 -- -- 39.15 24.3 21-Aug-2019 99.750908 -- -- 41.5 27.5 20-Aug-2019 99.752083 -- -- 44.22 30.6 19-Aug-2019 99.753695 -- -- 38.5 22.5 16-Aug-2019 0.997561 -- -- 34.77 24.89 15-Aug-2019 0.997566 -- -- 35.61 25.48 14-Aug-2019 0.99758 -- -- 34.77 24.63 13-Aug-2019 0.997588 -- -- 37.06 27.11 12-Aug-2019 0.997587 -- -- 39.35 29.5 09-Aug-2019 0.997608 -- -- 40.22 31.1 08-Aug-2019 0.997633 -- -- 39.15 30.06 07-Aug-2019 0.997641 -- -- 44.6 33.04 06-Aug-2019 0.997651 -- -- 39.93 29.14 05-Aug-2019 0.997659 -- -- 35.03 24.17 02-Aug-2019 0.997684 -- -- 36.45 23.29 01-Aug-2019 0.997706 -- -- 34.25 26.4 31-Jul-2019 0.997719 -- -- 34.25 25.78 30-Jul-2019 0.997729 -- -- 35.25 24.61 29-Jul-2019 0.99775 -- -- 33.04 22.25 26-Jul-2019 0.99778 -- -- 35.07 25.21 25-Jul-2019 0.997786 -- -- 30.16 20.44 24-Jul-2019 0.997799 -- -- 30.78 21.96 23-Jul-2019 0.997799 -- -- 32.59 21.76 22-Jul-2019 0.997814 -- -- 34.1 25.24 19-Jul-2019 0.997845 -- -- 33.77 25.19 18-Jul-2019 0.997867 -- -- 34.47 25.9 17-Jul-2019 0.997879 -- -- 33.87 26.96 16-Jul-2019 0.997892 -- -- 35.13 27.47 15-Jul-2019 0.997899 -- -- 34.7 26.62 12-Jul-2019 0.997928 -- -- 33.64 25.34 11-Jul-2019 0.997953 -- -- 35.05 22.99 10-Jul-2019 0.997986 -- -- 36.21 24.34 09-Jul-2019 0.997997 -- -- 34.63 27.24 08-Jul-2019 0.99802 -- -- 28.93 22.28 05-Jul-2019 0.998053 -- -- 29.9 21.55 04-Jul-2019 0.998075 -- -- 28.19 14.47 03-Jul-2019 0.998084 -- -- 30.67 17.92 02-Jul-2019 0.998093 -- -- 31.48 26.64 01-Jul-2019 0.998104 -- -- 28.78 21.49 28-Jun-2019 0.998131 -- -- 29.49 23.1 27-Jun-2019 0.99815 -- -- 29.59 23.41 26-Jun-2019 0.998144 -- -- 30.1 19.72 25-Jun-2019 0.998151 -- -- 31.22 20.02 24-Jun-2019 0.998168 -- -- 31.12 19.91 21-Jun-2019 0.998195 -- -- -- -- 20-Jun-2019 0.998213 -- -- 25.97 19.16 19-Jun-2019 0.998228 -- -- 28.47 20.38 18-Jun-2019 0.998233 -- -- 31.3 20.74 17-Jun-2019 0.998232 -- -- 33.23 22.76 14-Jun-2019 0.998249 -- -- 30.69 18.65 13-Jun-2019 0.998274 -- -- 30.11 18.41 12-Jun-2019 0.998285 -- -- 32.07 16.31 11-Jun-2019 0.998306 -- -- 34.34 17.86 10-Jun-2019 0.998302 -- -- 35.33 19.02 07-Jun-2019 0.998349 -- -- 29.08 18.59 06-Jun-2019 0.998375 -- -- 28.74 16.95 05-Jun-2019 0.998386 -- -- 28.95 18.06 04-Jun-2019 0.998393 -- -- 33.89 19.99 03-Jun-2019 0.998403 -- -- 32.95 21.57 31-May-2019 0.998414 -- -- 31.22 18.6 30-May-2019 0.998441 -- -- 29.54 20.43 29-May-2019 0.9984 -- -- 29.03 19.54 28-May-2019 0.9985 -- -- -- -- 24-May-2019 0.9985 -- -- -- -- 23-May-2019 0.9985 -- -- -- -- 22-May-2019 0.9985 -- -- -- -- 21-May-2019 0.9985 -- -- -- -- 20-May-2019 0.9986 -- -- -- -- 17-May-2019 0.9986 -- -- -- -- 16-May-2019 0.9986 -- -- -- -- 15-May-2019 0.9986 -- -- -- -- 14-May-2019 0.9986 -- -- -- -- 13-May-2019 0.9987 -- -- -- -- 10-May-2019 0.9987 -- -- -- -- 09-May-2019 0.9987 -- -- -- -- 08-May-2019 0.9987 -- -- -- -- 07-May-2019 0.9987 -- -- -- -- 03-May-2019 0.9988 -- -- -- -- 02-May-2019 0.9988 -- -- -- -- 30-Apr-2019 0.9988 -- -- -- -- 29-Apr-2019 0.9988 -- -- -- -- 26-Apr-2019 0.9989 -- -- -- -- 25-Apr-2019 0.9989 -- -- -- -- 24-Apr-2019 0.9989 -- -- -- -- 23-Apr-2019 0.9989 -- -- -- -- 18-Apr-2019 0.9989 -- -- -- -- 17-Apr-2019 0.999 -- -- -- -- 16-Apr-2019 0.999 -- -- -- -- 15-Apr-2019 0.999 -- -- -- -- 12-Apr-2019 0.999 -- -- -- -- 11-Apr-2019 0.9991 -- -- -- -- 10-Apr-2019 0.999 -- -- -- -- 09-Apr-2019 0.9991 -- -- -- -- 08-Apr-2019 0.9991 -- -- -- -- 05-Apr-2019 0.9991 -- -- -- -- 04-Apr-2019 0.9991 -- -- -- -- 03-Apr-2019 0.9991 -- -- -- -- 02-Apr-2019 0.9991 -- -- -- -- 01-Apr-2019 0.9992 -- -- -- -- 29-Mar-2019 0.9992 -- -- -- -- 28-Mar-2019 0.9992 -- -- -- -- 27-Mar-2019 0.9992 -- -- -- -- 26-Mar-2019 0.9992 -- -- -- -- 25-Mar-2019 0.9992 -- -- -- -- 22-Mar-2019 0.9992 -- -- -- -- 21-Mar-2019 0.9993 -- -- -- -- 20-Mar-2019 0.9993 -- -- -- -- 19-Mar-2019 0.9993 -- -- -- -- 18-Mar-2019 0.9993 -- -- -- -- 15-Mar-2019 0.9993 -- -- -- -- 14-Mar-2019 0.9993 -- -- -- -- 13-Mar-2019 0.9994 -- -- -- -- 12-Mar-2019 0.9994 -- -- -- -- 11-Mar-2019 0.9994 -- -- -- -- 08-Mar-2019 0.9994 -- -- -- -- 07-Mar-2019 0.9994 -- -- -- -- 06-Mar-2019 0.9994 -- -- -- -- 05-Mar-2019 0.9995 -- -- -- -- 04-Mar-2019 0.9995 -- -- -- -- 01-Mar-2019 0.9995 -- -- -- -- 28-Feb-2019 0.9995 -- -- -- -- 27-Feb-2019 0.9995 -- -- -- -- 26-Feb-2019 0.9995 -- -- -- -- 25-Feb-2019 0.9996 -- -- -- -- 22-Feb-2019 0.9996 -- -- -- -- 21-Feb-2019 0.9996 -- -- -- -- 20-Feb-2019 0.9996 -- -- -- -- 19-Feb-2019 0.9996 -- -- -- -- 18-Feb-2019 0.9996 -- -- -- -- 15-Feb-2019 0.9997 -- -- -- -- 14-Feb-2019 0.9997 -- -- -- -- 13-Feb-2019 0.9997 -- -- -- -- 12-Feb-2019 0.9997 -- -- -- -- 11-Feb-2019 0.9997 -- -- -- -- 08-Feb-2019 0.99974 -- -- -- -- 07-Feb-2019 0.999758 -- -- -- -- 06-Feb-2019 0.99977 -- -- -- -- 05-Feb-2019 0.999788 -- -- -- -- 04-Feb-2019 0.999801 -- -- -- -- 01-Feb-2019 0.99982 -- -- -- -- 31-Jan-2019 0.999821 -- -- -- -- 30-Jan-2019 0.9998 -- -- -- -- 29-Jan-2019 0.9998 -- -- -- -- 28-Jan-2019 0.9998 -- -- -- -- 25-Jan-2019 0.9999 -- -- -- -- 24-Jan-2019 0.9999 -- -- -- -- 23-Jan-2019 0.9999 -- -- -- -- 22-Jan-2019 0.9999 -- -- -- -- 21-Jan-2019 0.9999 -- -- -- -- 18-Jan-2019 1 -- -- -- -- 17-Jan-2019 1 -- -- -- -- 16-Jan-2019 1 -- -- -- -- 15-Jan-2019 1 -- -- -- -- 14-Jan-2019 1 -- -- -- -- 11-Jan-2019 1 -- -- -- -- 10-Jan-2019 1 -- -- -- -- 09-Jan-2019 1 -- -- -- -- 08-Jan-2019 1 -- -- -- -- 07-Jan-2019 1 -- -- -- -- 04-Jan-2019 1 -- -- -- -- 03-Jan-2019 1 -- -- -- -- 02-Jan-2019 1 -- -- -- -- 31-Dec-2018 1 -- -- -- -- 28-Dec-2018 1 -- -- -- -- 27-Dec-2018 1 -- -- -- -- 24-Dec-2018 1 -- -- -- -- 21-Dec-2018 1 -- -- -- -- 20-Dec-2018 1 -- -- -- -- 19-Dec-2018 1 -- -- -- -- 18-Dec-2018 1 -- -- -- -- 17-Dec-2018 1 -- -- -- -- 14-Dec-2018 1 -- -- -- -- 13-Dec-2018 1 -- -- -- -- 12-Dec-2018 1 -- -- -- -- 11-Dec-2018 1 -- -- -- -- 10-Dec-2018 1 -- -- -- -- 07-Dec-2018 1 -- -- -- -- 06-Dec-2018 1 -- -- -- -- 05-Dec-2018 1 -- -- -- -- 04-Dec-2018 1 -- -- -- -- 03-Dec-2018 1 -- -- -- -- 30-Nov-2018 1 -- -- -- -- 29-Nov-2018 1 -- -- -- -- 28-Nov-2018 1 -- -- -- -- 27-Nov-2018 1 -- -- -- -- 26-Nov-2018 1 -- -- -- -- 23-Nov-2018 1 -- -- -- -- 22-Nov-2018 1 -- -- -- -- 21-Nov-2018 1 -- -- -- -- 20-Nov-2018 1 -- -- -- -- 19-Nov-2018 1 -- -- -- -- 16-Nov-2018 1 -- -- -- -- 15-Nov-2018 1 -- -- -- -- 14-Nov-2018 1 -- -- -- -- 13-Nov-2018 1 -- -- -- -- 12-Nov-2018 1 -- -- -- -- 09-Nov-2018 1 -- -- -- -- 08-Nov-2018 1 -- -- -- -- 07-Nov-2018 1 -- -- -- -- 06-Nov-2018 1 -- -- -- -- 05-Nov-2018 1 -- -- -- -- 02-Nov-2018 1 -- -- -- -- 01-Nov-2018 1 -- -- -- -- 31-Oct-2018 1 -- -- -- -- 30-Oct-2018 1 -- -- -- -- 29-Oct-2018 1 -- -- -- -- 26-Oct-2018 1 -- -- -- -- 25-Oct-2018 1 -- -- -- -- 24-Oct-2018 1 -- -- -- -- 23-Oct-2018 1 -- -- -- -- 22-Oct-2018 1 -- -- -- -- 19-Oct-2018 1 -- -- -- -- 18-Oct-2018 1 -- -- -- -- 17-Oct-2018 1 -- -- -- -- 16-Oct-2018 1 -- -- -- -- 15-Oct-2018 1 -- -- -- -- 12-Oct-2018 1 -- -- -- -- 11-Oct-2018 1 -- -- -- -- 10-Oct-2018 1 -- -- -- -- 09-Oct-2018 1 -- -- -- -- 08-Oct-2018 1 -- -- -- -- 05-Oct-2018 1 -- -- -- -- 04-Oct-2018 1 -- -- -- -- 03-Oct-2018 1 -- -- -- -- 02-Oct-2018 1 -- -- -- -- 01-Oct-2018 1 -- -- -- -- 28-Sep-2018 1 -- -- -- -- 27-Sep-2018 1 -- -- -- -- 26-Sep-2018 1 -- -- -- -- 25-Sep-2018 1 -- -- -- -- 24-Sep-2018 1 -- -- -- -- 21-Sep-2018 1 -- -- -- -- 20-Sep-2018 1 -- -- -- -- 19-Sep-2018 1 -- -- -- -- 18-Sep-2018 1 -- -- -- -- 17-Sep-2018 1 -- -- -- -- 14-Sep-2018 1 -- -- -- -- 13-Sep-2018 1 -- -- -- -- 12-Sep-2018 1 -- -- -- -- 11-Sep-2018 1 -- -- -- -- 10-Sep-2018 1 -- -- -- -- 07-Sep-2018 1 -- -- -- -- 06-Sep-2018 1 -- -- -- -- 05-Sep-2018 1 -- -- -- -- 04-Sep-2018 1 -- -- -- -- 03-Sep-2018 1 -- -- -- -- 31-Aug-2018 1 -- -- -- -- 30-Aug-2018 1 -- -- -- -- 29-Aug-2018 1 -- -- -- -- 28-Aug-2018 1 -- -- -- -- 24-Aug-2018 1 -- -- -- -- 23-Aug-2018 1 -- -- -- -- 22-Aug-2018 1 -- -- -- -- 21-Aug-2018 1 -- -- -- -- 20-Aug-2018 1 -- -- -- -- 17-Aug-2018 1 -- -- -- -- 16-Aug-2018 1 -- -- -- -- 15-Aug-2018 1 -- -- -- -- 14-Aug-2018 1 -- -- -- -- 13-Aug-2018 1 -- -- -- -- 10-Aug-2018 1 -- -- -- -- 09-Aug-2018 1 -- -- -- -- 08-Aug-2018 1 -- -- -- -- 07-Aug-2018 1 -- -- -- -- 06-Aug-2018 1 -- -- -- -- 03-Aug-2018 1 -- -- -- -- 02-Aug-2018 1 -- -- -- -- 01-Aug-2018 1 -- -- -- -- 31-Jul-2018 1 -- -- -- -- 30-Jul-2018 1 -- -- -- -- 27-Jul-2018 1 -- -- -- -- 26-Jul-2018 1 -- -- -- -- 25-Jul-2018 1 -- -- -- -- 24-Jul-2018 1 -- -- -- -- 23-Jul-2018 1 -- -- -- -- 20-Jul-2018 1 -- -- -- -- 19-Jul-2018 1 -- -- -- -- 18-Jul-2018 1 -- -- -- -- 17-Jul-2018 1 -- -- -- -- 16-Jul-2018 1 -- -- -- -- 13-Jul-2018 1 -- -- -- -- 12-Jul-2018 1 -- -- -- -- 11-Jul-2018 1 -- -- -- -- 10-Jul-2018 1 -- -- -- -- 09-Jul-2018 1 -- -- -- -- 06-Jul-2018 1 -- -- -- -- 05-Jul-2018 1 -- -- -- -- 03-Jul-2018 1 -- -- -- -- 02-Jul-2018 1 -- -- -- -- 29-Jun-2018 1 -- -- -- -- 28-Jun-2018 1 -- -- -- -- 27-Jun-2018 1 -- -- -- -- 26-Jun-2018 1 -- -- -- -- 25-Jun-2018 1 -- -- -- -- 22-Jun-2018 1 -- -- -- -- 21-Jun-2018 1 -- -- -- -- 20-Jun-2018 1 -- -- -- -- 19-Jun-2018 1 -- -- -- -- 18-Jun-2018 1 -- -- -- -- 15-Jun-2018 1 -- -- -- -- 14-Jun-2018 1 -- -- -- -- 13-Jun-2018 1 -- -- -- -- 12-Jun-2018 1 -- -- -- -- 11-Jun-2018 1 -- -- -- -- 08-Jun-2018 1 -- -- -- -- 07-Jun-2018 1 -- -- -- -- 06-Jun-2018 1 -- -- -- -- 05-Jun-2018 1 -- -- -- -- 04-Jun-2018 1 -- -- -- -- 01-Jun-2018 1 -- -- -- -- 30-May-2018 1 -- -- -- -- 29-May-2018 1 -- -- -- -- 25-May-2018 1 -- -- -- -- 24-May-2018 1 -- -- -- -- 23-May-2018 1 -- -- -- -- 22-May-2018 1 -- -- -- -- 21-May-2018 1 -- -- -- -- 18-May-2018 1 -- -- -- -- 17-May-2018 1 -- -- -- -- 16-May-2018 1 -- -- -- -- 15-May-2018 1 -- -- -- -- 14-May-2018 1 -- -- -- -- 11-May-2018 1 -- -- -- -- 10-May-2018 1 -- -- -- -- 09-May-2018 1 -- -- -- -- 08-May-2018 1 -- -- -- -- 04-May-2018 1 -- -- -- -- 03-May-2018 1 -- -- -- -- 02-May-2018 1 -- -- -- -- 30-Apr-2018 1 -- -- -- -- 27-Apr-2018 1 -- -- -- -- 26-Apr-2018 1 -- -- -- -- 25-Apr-2018 1 -- -- -- -- 24-Apr-2018 1 -- -- -- -- 23-Apr-2018 1 -- -- -- -- 20-Apr-2018 1 -- -- -- -- 19-Apr-2018 1 -- -- -- -- 18-Apr-2018 1 -- -- -- -- 17-Apr-2018 1 -- -- -- -- 16-Apr-2018 1 -- -- -- -- 13-Apr-2018 1 -- -- -- -- 12-Apr-2018 1 -- -- -- -- 11-Apr-2018 1 -- -- -- -- 10-Apr-2018 1 -- -- -- -- 09-Apr-2018 1 -- -- -- -- 06-Apr-2018 1 -- -- -- -- 05-Apr-2018 1 -- -- -- -- 04-Apr-2018 1 -- -- -- -- 03-Apr-2018 1 -- -- -- -- 29-Mar-2018 1 -- -- -- -- 28-Mar-2018 1 -- -- -- -- 27-Mar-2018 1 -- -- -- -- 26-Mar-2018 1 -- -- -- -- 23-Mar-2018 1 -- -- -- -- 22-Mar-2018 1 -- -- -- -- 21-Mar-2018 1 -- -- -- -- 20-Mar-2018 1 -- -- -- -- 19-Mar-2018 1 -- -- -- -- 16-Mar-2018 1 -- -- -- -- 15-Mar-2018 1 -- -- -- -- 14-Mar-2018 1 -- -- -- -- 13-Mar-2018 1 -- -- -- -- 12-Mar-2018 1 -- -- -- -- 09-Mar-2018 1 -- -- -- -- 08-Mar-2018 1 -- -- -- -- 07-Mar-2018 1 -- -- -- -- 06-Mar-2018 1 -- -- -- -- 05-Mar-2018 1 -- -- -- -- 02-Mar-2018 1 -- -- -- -- 01-Mar-2018 1 -- -- -- -- 28-Feb-2018 1 -- -- -- -- 27-Feb-2018 1 -- -- -- -- 26-Feb-2018 1 -- -- -- -- 23-Feb-2018 1 -- -- -- -- 22-Feb-2018 1 -- -- -- -- 21-Feb-2018 1 -- -- -- -- 20-Feb-2018 1 -- -- -- -- 16-Feb-2018 1 -- -- -- -- 15-Feb-2018 1 -- -- -- -- 14-Feb-2018 1 -- -- -- -- 13-Feb-2018 1 -- -- -- -- 12-Feb-2018 1 -- -- -- -- 09-Feb-2018 1 -- -- -- -- 08-Feb-2018 1 -- -- -- -- 07-Feb-2018 1 -- -- -- -- 06-Feb-2018 1 -- -- -- -- 05-Feb-2018 1 -- -- -- -- 02-Feb-2018 1 -- -- -- -- 01-Feb-2018 1 -- -- -- -- 31-Jan-2018 1 -- -- -- -- 30-Jan-2018 1 -- -- -- -- 29-Jan-2018 1 -- -- -- -- 26-Jan-2018 1 -- -- -- -- 25-Jan-2018 1 -- -- -- -- 24-Jan-2018 1 -- -- -- -- 23-Jan-2018 1 -- -- -- -- 22-Jan-2018 1 -- -- -- -- 18-Jan-2018 1 -- -- -- -- 17-Jan-2018 1 -- -- -- -- 16-Jan-2018 1 -- -- -- -- BlackRock ICS Euro Liquid Environmentally Aware Fund Share Class Inception 13-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-2013 -- 30-Sep-2013 0 31-Oct-2013 0.009228 30-Nov-2013 0.009371 31-Dec-2013 0.011986 31-Jan-2014 0.014183 28-Feb-2014 0.013275 31-Mar-2014 0.015778 30-Apr-2014 0.01789 31-May-2014 0.019142 30-Jun-2014 0.016266 31-Jul-2014 0.013494 31-Aug-2014 0.010452 30-Sep-2014 0.00858 31-Oct-2014 0.005348 30-Nov-2014 0.002609 31-Dec-2014 0.002548 31-Jan-2015 0.002 28-Feb-2015 0.001534 31-Mar-2015 0.001699 30-Apr-2015 0.000767 31-May-2015 0 30-Jun-2015 -0.000402 31-Jul-2015 -0.002083 31-Aug-2015 -0.00519 30-Sep-2015 -0.003172 31-Oct-2015 0 30-Nov-2015 -0.006584 31-Dec-2015 -0.005058 31-Jan-2016 -0.006913 29-Feb-2016 -0.012956 31-Mar-2016 -0.018964 30-Apr-2016 -0.020927 31-May-2016 -0.024997 30-Jun-2016 -0.026797 31-Jul-2016 -0.027692 31-Aug-2016 -0.028346 30-Sep-2016 -0.028159 31-Oct-2016 -0.031942 30-Nov-2016 -0.03227 31-Dec-2016 -0.032 31-Jan-2017 -0.03415 28-Feb-2017 -0.03142 31-Mar-2017 -0.03575 30-Apr-2017 -0.03319 31-May-2017 -0.03497 30-Jun-2017 -0.03439 31-Jul-2017 -0.03693 31-Aug-2017 -0.0369 30-Sep-2017 -0.03597 31-Oct-2017 -0.03776 30-Nov-2017 -0.03799 31-Dec-2017 -0.03942 31-Jan-2018 -0.03933 28-Feb-2018 -0.03571 31-Mar-2018 -0.040575 30-Apr-2018 -0.038729 31-May-2018 -0.038974 30-Jun-2018 -0.03734 31-Jul-2018 -0.03793 31-Aug-2018 -0.03748 30-Sep-2018 -0.033385 31-Oct-2018 -0.03736 30-Nov-2018 -0.035 31-Dec-2018 -0.035092 31-Jan-2019 -0.035517 28-Feb-2019 -0.034268 31-Mar-2019 -0.038152 30-Apr-2019 -0.037151 31-May-2019 -0.039481 30-Jun-2019 -0.035805 31-Jul-2019 -0.037639 31-Aug-2019 -0.038724 30-Sep-2019 -0.046186 31-Oct-2019 -0.044029 30-Nov-2019 -0.0449 31-Dec-2019 -0.046564 31-Jan-2020 -0.046783 29-Feb-2020 -0.04177 31-Mar-2020 -0.044881 30-Apr-2020 -0.041188 31-May-2020 -0.041986 30-Jun-2020 -0.040597 31-Jul-2020 -0.04251 31-Aug-2020 -0.046859 30-Sep-2020 -0.04728 31-Oct-2020 -0.051117 30-Nov-2020 -0.049948 31-Dec-2020 -0.053558 31-Jan-2021 -0.055631 28-Feb-2021 -0.048616 31-Mar-2021 -0.054264 30-Apr-2021 -0.052231 31-May-2021 -0.053777 30-Jun-2021 -0.051941 31-Jul-2021 -0.053688 31-Aug-2021 -0.053906 30-Sep-2021 -0.052837 31-Oct-2021 -0.054476 30-Nov-2021 -0.053206 31-Dec-2021 -0.060013 31-Jan-2022 -0.057944 28-Feb-2022 -0.049358 31-Mar-2022 -0.054815 30-Apr-2022 -0.051797 31-May-2022 -0.051098 30-Jun-2022 -0.047542 31-Jul-2022 -0.042793 31-Aug-2022 -0.006234 30-Sep-2022 0.022774 31-Oct-2022 0.049068 30-Nov-2022 0.104681 31-Dec-2022 0.129778 31-Jan-2023 0.156565 28-Feb-2023 0.172897 31-Mar-2023 0.216307 30-Apr-2023 0.232491 31-May-2023 0.259986 30-Jun-2023 0.267896 31-Jul-2023 0.286531 31-Aug-2023 0.309941 30-Sep-2023 0.309252 31-Oct-2023 0.33317 30-Nov-2023 0.323472 31-Dec-2023 0.334749 31-Jan-2024 0.335964 29-Feb-2024 0.314844