BlackRock ICS Euro Liquidity Fund The Fund aims to maximise income on your investment consistent with maintaining capital and ensuring its underlying assets can easily be bought or sold in normal market conditions. Money invested in the Fund is not protected or guaranteed. The Fund invests in a broad range of High Credit Quality fixed income securities (such as bonds) and money market instruments (MMIs) (i.e. debt securities with short term maturities). It may also invest in deposits with credit institutions (e.g. banks). The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. The Fund is a “Short Term Low Volatility Variable Net Asset Value Money Market Fund” (or LVNAV) as defined by the EU Money Market Funds Regulations. Details of the current credit ratings (if any) attributed to the Fund are available from www.blackrock.com/cash.

Rated by S&P (AAAm), Moody's (Aaa-mf), and Fitch (AAAmmf). The Fund is rated by an external rating agency(ies). Such rating is solicited and financed by BlackRock.
Net Assets of Fund EUR 54,363,364,085.83 Performance Start Date 27-Nov-2007 Fund Inception 27-Jan-1999 Base Currency EUR Fund Type Low Volatility NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0.450% ISIN IE00B29LM454 Management Fee 0.450% Minimum Initial Investment EUR 50,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIIVE ID SEDOL B29LM45 Trading Deadline 1:00 PM (IST)
27-Mar-2024 BlackRock ICS Euro Liquidity Fund Inception Date 27-Nov-2007 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities - Shares Outstanding - Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset ERSTE GROUP BANK AG EURO Other Instrument (Time Deposit) 3855000000 6.81 3855000000 3855000000 28-Mar-2024 28-Mar-2024 DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 2000427801 3.54 2000427801 2000427800.65 28-Mar-2024 28-Mar-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 999463540 1.77 1000000000 999365403 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 998477876 1.77 1000000000 998560000 16-Apr-2024 16-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 996352528 1.76 997000000 996244514.28 03-Apr-2024 03-Apr-2024 NRW BANK Financial Company Commercial Paper 993701843 1.76 995000000 993600678.76 09-Apr-2024 09-Apr-2024 BNG BANK NV Financial Company Commercial Paper 997239494 1.76 998000000 997132494.49 04-Apr-2024 04-Apr-2024 SWEDEN (KINGDOM OF) Other Commercial Paper 993485650 1.76 995000000 993422940.92 11-Apr-2024 11-Apr-2024 TRI-PARTY ING BANK NV Government Agency Repurchase Agreement 900000000 1.59 900000000 900000000 28-Mar-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 897000000 1.59 897000000 906212984.05 04-Nov-2024 28-Mar-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 891729341 1.58 893000000 891685754.04 10-Apr-2024 10-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 872000000 1.54 872000000 898548860.44 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 874000000 1.54 874000000 875443739.87 14-Jun-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 837709897 1.53 863000000 837863908.17 06-Jan-2025 06-Jan-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 795680847 1.45 819500000 795937380.34 02-Jan-2025 02-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 799308984 1.41 800000000 799238724.8 05-Apr-2024 05-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 771000000 1.36 771000000 785197113.46 04-Nov-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 761625439 1.35 761625439 761625439.3 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 765000000 1.35 765000000 788221853.7 14-Jun-2024 14-Jun-2024 NRW BANK Financial Company Commercial Paper 749107372 1.33 750000000 749026266 08-Apr-2024 08-Apr-2024 BPCE SA Financial Company Commercial Paper 674000000 1.19 674000000 680550357.11 08-Nov-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 669639955 1.18 670000000 669574820.01 02-Apr-2024 02-Apr-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 653500000 1.15 653500000 669857473.71 31-May-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 647899725 1.15 650000000 648024000 02-May-2024 02-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 652000000 1.15 652000000 671711590.48 19-Aug-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 596900040 1.09 617000000 596754583.84 26-Feb-2025 26-Feb-2025 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 554000000 0.98 554000000 554000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 539177617 0.96 545500000 539380689.01 08-Jul-2024 08-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 485740498 0.88 496000000 485507498.94 14-Oct-2024 14-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 498412956 0.88 499000000 498337211.73 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 499568575 0.88 500000000 499524203 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 499728795 0.88 500000000 499675211 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 493000000 0.87 493000000 506375995.5 15-Jul-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 488286196 0.87 490000000 488236652.19 29-Apr-2024 29-Apr-2024 BPCE SA Financial Company Commercial Paper 481143023 0.87 491000000 481240782.85 01-Oct-2024 01-Oct-2024 BNG BANK NV Financial Company Commercial Paper 494730705 0.87 495000000 494677222.88 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 493870682 0.87 495000000 493891200 23-Apr-2024 23-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 479000000 0.85 479000000 487557580.91 02-Aug-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 468589325 0.83 469000000 468542585.24 05-Apr-2024 05-Apr-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 450000000 0.8 450000000 450000000 28-Mar-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 439184356 0.8 452000000 439184356.49 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 449751388 0.8 450000000 449702446.95 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 446692432 0.8 450000000 446942515.95 05-Jun-2024 05-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 444960527 0.79 449000000 444902481.23 18-Jun-2024 18-Jun-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 442731922 0.79 448500000 442631045.61 26-Jul-2024 26-Jul-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 442500000 0.78 442500000 448753732.47 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 429940781 0.78 443500000 429857954.19 03-Feb-2025 03-Feb-2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 428185703 0.78 443000000 428209485.02 05-Mar-2025 05-Mar-2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 438258229 0.77 438500000 438204942.12 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 432664319 0.77 438500000 432549555 02-Aug-2024 02-Aug-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 437000000 0.77 437000000 440718612.96 12-Jul-2024 28-Mar-2024 SG ISSUER SA MTN Other Note 430000000 0.76 430000000 433285630 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 425484727 0.75 426000000 425437005.22 08-Apr-2024 08-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 422515871 0.75 425000000 422440013.35 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 422627764 0.75 423000000 422580588.73 05-Apr-2024 05-Apr-2024 KBC BANK NV Certificate of Deposit 400000000 0.71 400000000 400075075.2 10-Oct-2024 10-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 399213392 0.71 400000000 399159436.8 15-Apr-2024 15-Apr-2024 BPCE SA Financial Company Commercial Paper 381781492 0.68 382000000 381751543.38 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 373662764 0.66 374000000 373635238.55 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 356958713 0.64 360000000 356889175.56 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 340000000 0.6 340000000 339962509.56 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 336613060 0.6 340000000 336576641.58 28-Jun-2024 28-Jun-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 325296493 0.58 329000000 325412627.1 05-Jul-2024 05-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 306931535 0.55 309000000 306881347.99 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 289808127 0.51 290000000 289772367.69 03-Apr-2024 03-Apr-2024 BPCE SA Financial Company Commercial Paper 260196151 0.47 266000000 260113692.12 24-Oct-2024 24-Oct-2024 OP CORPORATE BANK PLC Certificate of Deposit 259733661 0.46 262000000 259684461.03 17-Jun-2024 17-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 249783178 0.44 250000000 249754304.25 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 250000000 0.44 250000000 249972433.5 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 248862373 0.44 249000000 248835353.98 02-Apr-2024 02-Apr-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 249784013 0.44 250000000 249756487.5 05-Apr-2024 05-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 217192865 0.39 222000000 217087367.11 24-Oct-2024 24-Oct-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 223008304 0.39 223500000 222979324.79 17-Apr-2024 17-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 218000000 0.39 218000000 225309567.5 17-Jun-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 198508544 0.35 199000000 198468670 19-Apr-2024 19-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199118386 0.35 200000000 199096481.8 07-May-2024 07-May-2024 JYSKE BANK A/S Financial Company Commercial Paper 197657124 0.35 199000000 197642096.24 28-May-2024 28-May-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 200000000 0.35 200000000 200000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 199511576 0.35 200000000 199483200 19-Apr-2024 19-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 199444972 0.35 200000000 199415988.2 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 199867674 0.35 200000000 199843012.2 03-Apr-2024 03-Apr-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 197000000 0.35 197000000 201104038.99 04-Oct-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 199757404 0.35 200000000 199735683.2 08-Apr-2024 08-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 198987180 0.35 200000000 198957277.8 13-May-2024 13-May-2024 PSP CAPITAL INC Other Commercial Paper 198188810 0.35 200000000 198024000 20-Jun-2024 20-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 192853521 0.34 193000000 192831379.76 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 185866193 0.34 190000000 185777080.52 25-Oct-2024 25-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 186484482 0.33 187000000 186455962.96 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 181494925 0.32 182000000 181468549.26 22-Apr-2024 22-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 177208228 0.32 179000000 177159880 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 176215727 0.32 178500000 176183052.69 26-Jul-2024 26-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 172970612 0.31 174500000 172975744.07 17-Jun-2024 17-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 174750062 0.31 175000000 174730235.93 10-Apr-2024 10-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 165852585 0.29 166000000 165831887.98 05-Apr-2024 05-Apr-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 156409318 0.28 156409318 156409318.09 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 156394060 0.28 157000000 156368272.19 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 149306931 0.27 150000000 149274520.65 09-May-2024 09-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 149667812 0.27 150000000 149650553.55 17-Apr-2024 17-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 144561191 0.26 145000000 144533100 24-Apr-2024 24-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 139891668 0.25 140000000 139876597.7 04-Apr-2024 04-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 133550891 0.24 134500000 133515511.65 31-May-2024 31-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 128347194 0.23 129000000 128331055.41 13-May-2024 13-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 124255588 0.22 125000000 124225471.5 21-May-2024 21-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 118707408 0.21 120000000 118625018.28 09-Jul-2024 09-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 113000000 0.2 113000000 115256533.7 11-Oct-2024 28-Mar-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 109000000 0.19 109000000 111400376.63 21-Jun-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 104226412 0.19 105000000 104208122.45 03-Jun-2024 03-Jun-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 109346146 0.19 110000000 109402987.87 23-May-2024 23-May-2024 NTT FINANCE UK LTD Other Commercial Paper 99718580 0.18 100000000 99700000 22-Apr-2024 22-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 99944864 0.18 100000000 99934959 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99336740 0.18 100000000 99319875.9 27-May-2024 27-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 101052969 0.18 102000000 101028350.45 20-Jun-2024 20-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99060485 0.18 100000000 99035991 21-Jun-2024 21-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99526797 0.18 100000000 99514861.4 10-May-2024 10-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 99482948 0.18 100000000 99467517.2 14-May-2024 14-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99419828 0.18 100000000 99403282.1 20-May-2024 20-May-2024 PSP CAPITAL INC Other Commercial Paper 100000000 0.18 100000000 99987000 28-Mar-2024 28-Mar-2024 PSP CAPITAL INC Other Commercial Paper 99010663 0.18 100000000 98933000 28-Jun-2024 28-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99924331 0.18 100000000 99913408.4 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 96555493 0.17 96748000 96543167.55 15-Apr-2024 15-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 98847676 0.17 99000000 98836507.94 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87860488 0.16 88500000 87847458.7 03-Jun-2024 03-Jun-2024 BELFIUS BANQUE SA Certificate of Deposit 89314336 0.16 89500000 89304027.31 16-Apr-2024 16-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 88862278 0.16 89000000 88851802.63 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87376604 0.16 88500000 87369806.86 24-Jul-2024 24-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 88351439 0.16 89500000 88347652.15 25-Jul-2024 25-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 88883588 0.16 89000000 88874674.38 09-Apr-2024 09-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 87143884 0.15 87500000 87149600.48 03-May-2024 03-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 79287442 0.14 80000000 79291079.6 17-Jun-2024 17-Jun-2024 SATELLITE SAS Other Commercial Paper 79516406 0.14 80000000 79495222.96 22-May-2024 22-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 79691241 0.14 80000000 79678100.48 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 77482657 0.14 78000000 77469503.2 27-May-2024 27-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 71393684 0.13 72000000 71372626.06 12-Jun-2024 12-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74908668 0.13 75000000 74900058.38 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74842864 0.13 75000000 74833578.45 16-Apr-2024 16-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 73544679 0.13 74000000 73533588.73 23-May-2024 23-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74785469 0.13 75000000 74823271.58 24-Apr-2024 24-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 65826975 0.12 66500000 65840203.16 27-Jun-2024 27-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64620074 0.11 65000000 64608472.63 20-May-2024 20-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59917370 0.11 60000000 59948470.98 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59470243 0.11 60000000 59506837.08 19-Jun-2024 19-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 54787704 0.1 55000000 54778694.08 02-May-2024 02-May-2024 ROYAL BANK OF SCOTLAND INTERNATIONAL LTD Financial Company Commercial Paper 56734292 0.1 57000000 56734492.01 09-May-2024 09-May-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49773919 0.09 50000000 49765438.9 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 52322506 0.09 52322506 52322505.78 28-Mar-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 51022719 0.09 51102000 51016547.29 11-Apr-2024 11-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 49956000 0.09 50000000 49950424.2 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 48940763 0.09 49000000 48935242.38 08-Apr-2024 08-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 48304161 0.09 49000000 48305442.69 08-Aug-2024 08-Aug-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 44925071 0.08 45000000 44919045.9 12-Apr-2024 12-Apr-2024 SATELLITE SAS Other Commercial Paper 44326074 0.08 44500000 44319998.75 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 43907813 0.08 44000000 43901100.58 16-Apr-2024 16-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 43655502 0.08 43892000 43654045.05 16-May-2024 16-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 42005962 0.07 42090000 42000888.1 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39787098 0.07 40000000 39780619.08 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39778252 0.07 40000000 39771529.12 17-May-2024 17-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 39756589 0.07 40000000 39747611.48 22-May-2024 22-May-2024 EUROPEAN UNION Treasury Debt 38348064 0.07 38524000 38368748.28 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 34468448 0.06 34680000 34462173.53 22-May-2024 22-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 34741500 0.06 35000000 34732164.6 03-Jun-2024 03-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 34008029 0.06 34500000 34003845.67 01-Aug-2024 01-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 32435715 0.06 32825000 32436940.06 15-Jul-2024 15-Jul-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 30479529 0.05 30500000 30476858.77 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 28113821 0.05 28192000 28110386.19 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 29901589 0.05 30008000 29897689.99 29-Apr-2024 29-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25985586 0.05 26000000 25982591.67 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26307777 0.05 26500000 26306132.33 31-May-2024 31-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25647587 0.05 26000000 25626086.59 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26112361 0.05 26500000 26086546.5 12-Aug-2024 12-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 19941729 0.04 20000000 19937800 23-Apr-2024 23-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 25000000 0.04 25000000 25000000 28-Mar-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 24536798 0.04 25000000 24543500 18-Sep-2024 18-Sep-2024 SATELLITE SAS Other Commercial Paper 21000000 0.04 21000000 20997634.85 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21818139 0.04 22000000 21821427.98 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21253420 0.04 21500000 21259412.74 09-Jul-2024 09-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 24432178 0.04 24500000 24428722.42 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 20057187 0.04 20115000 20054535.58 23-Apr-2024 23-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19572390 0.04 20000000 19557241.66 11-Oct-2024 11-Oct-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19930031 0.04 20000000 19930302.08 29-Apr-2024 29-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 14970028 0.03 15000000 14967966.48 15-Apr-2024 15-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17984053 0.03 18000000 17981838.34 05-Apr-2024 05-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14918316 0.03 15000000 14917732.16 15-May-2024 15-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 14365962 0.03 14500000 14363564.09 20-Jun-2024 20-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14761622 0.03 15000000 14749373.94 22-Aug-2024 22-Aug-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 14977054 0.03 15000000 14975633.4 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 10983062 0.02 11000000 10981834.21 11-Apr-2024 11-Apr-2024 SATELLITE SAS Other Commercial Paper 9952972 0.02 10000000 9950502.59 10-May-2024 10-May-2024 SATELLITE SAS Other Commercial Paper 12434218 0.02 12500000 12431050.83 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 12408432 0.02 12486000 12406150.91 23-May-2024 23-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 9963828 0.02 10000000 9962114.45 30-Apr-2024 30-Apr-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 9438571 0.02 9500000 9438162.55 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 10000000 0.02 10000000 9998941.78 28-Mar-2024 28-Mar-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 9933514 0.02 10000000 9933949.9 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 1000000 0 1000000 999887.79 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989964 0 1000000 989578.28 28-Jun-2024 28-Jun-2024 NETHERLANDS (KINGDOM OF) Treasury Debt 99665 0 100000 99720.28 29-Apr-2024 29-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 -- -- 0.011428 -- -- 27-Mar-2024 104.1308 104.1371 0.006012 44.71 23.46 26-Mar-2024 104.1206 104.1269 0.006029 46.31 22.73 25-Mar-2024 104.1104 104.1171 0.006391 46.63 25.33 22-Mar-2024 104.1002 104.0935 -0.006406 47.71 28.86 21-Mar-2024 104.0697 104.0757 0.005748 45.23 29.82 20-Mar-2024 104.0596 104.0639 0.00416 43.91 29.17 19-Mar-2024 104.0494 104.0522 0.002664 44.35 29 18-Mar-2024 104.0392 104.0419 0.002599 45.32 29.94 15-Mar-2024 104.0291 104.0204 -0.008347 45.68 30.27 14-Mar-2024 103.9985 104.0043 0.00556 45.98 30.49 13-Mar-2024 103.9883 103.9963 0.00774 47.91 33.84 12-Mar-2024 103.9782 103.9863 0.007835 47.7 34.89 11-Mar-2024 103.968 103.9775 0.009094 47.14 34.92 08-Mar-2024 103.9579 103.9565 -0.001343 47.27 35.6 07-Mar-2024 103.9274 103.9327 0.00514 47.25 33.15 06-Mar-2024 103.9172 103.921 0.003633 46.83 32.08 05-Mar-2024 103.9071 103.9113 0.004007 47.14 32.61 04-Mar-2024 103.8969 103.8996 0.00263 46.25 32.3 01-Mar-2024 103.8867 103.8799 -0.00651 44.96 33.17 29-Feb-2024 103.8562 103.8611 0.00469 44.38 31.11 28-Feb-2024 103.846 103.8513 0.00509 44.79 30.67 27-Feb-2024 103.8358 103.8416 0.005586 44.94 31.85 26-Feb-2024 103.8256 103.8311 0.005264 45.91 31.75 23-Feb-2024 103.8154 103.809 -0.006207 45.42 29.56 22-Feb-2024 103.7847 103.7902 0.005333 44.44 29.17 21-Feb-2024 103.7744 103.779 0.004444 44.21 27.79 20-Feb-2024 103.7642 103.768 0.003671 42.62 27.45 19-Feb-2024 103.754 103.7574 0.003325 44.12 28.13 16-Feb-2024 103.7438 103.7361 -0.007424 45.68 27.05 15-Feb-2024 103.713 103.7189 0.005664 46.07 26.28 14-Feb-2024 103.7028 103.7083 0.005321 45.56 25.2 13-Feb-2024 103.6926 103.6992 0.006404 43.88 26.89 12-Feb-2024 103.6823 103.6877 0.00521 44.45 26.92 09-Feb-2024 103.6721 103.6669 -0.005048 44 27.31 08-Feb-2024 103.6415 103.6482 0.006511 44.48 28.01 07-Feb-2024 103.6313 103.6368 0.005324 46.2 27.13 06-Feb-2024 103.6211 103.6279 0.006587 43.63 25.41 05-Feb-2024 103.6109 103.598 -0.012425 45.53 30.32 02-Feb-2024 103.6007 103.5783 -0.021614 47.73 32.68 01-Feb-2024 103.5701 103.5596 -0.010153 45.12 30.61 31-Jan-2024 103.5599 103.548 -0.011523 43.95 30.93 30-Jan-2024 103.5497 103.5562 0.00632 44.07 31.12 29-Jan-2024 103.5396 103.5461 0.006251 43.81 28.62 26-Jan-2024 103.5294 103.5226 -0.006609 43.61 28.95 25-Jan-2024 103.4988 103.5024 0.003472 43.84 29.46 24-Jan-2024 103.4886 103.4925 0.00378 43.27 31.01 23-Jan-2024 103.4784 103.481 0.002528 44.9 33.85 22-Jan-2024 103.4683 103.4709 0.002485 44.91 34.39 19-Jan-2024 103.4581 103.4497 -0.008119 45.5 34.19 18-Jan-2024 103.4276 103.4316 0.003824 46.2 31.06 17-Jan-2024 103.4174 103.4206 0.003086 45.29 29.02 16-Jan-2024 103.4072 103.4099 0.002577 45.9 28.59 15-Jan-2024 103.397 103.3998 0.002714 46.42 27.35 12-Jan-2024 103.3869 103.3786 -0.007982 44.28 27.88 11-Jan-2024 103.3564 103.36 0.003488 45.94 26.26 10-Jan-2024 103.3463 103.3508 0.004306 46.56 27.31 09-Jan-2024 103.3362 103.3419 0.005487 46.23 27.24 08-Jan-2024 103.3261 103.3316 0.005302 47.25 29.76 05-Jan-2024 103.316 103.3106 -0.00519 48.82 30.27 04-Jan-2024 103.2858 103.2939 0.007811 49.4 30.61 03-Jan-2024 103.2757 103.2836 0.007604 49.08 32.05 02-Jan-2024 103.2657 103.2749 0.008904 51.48 28.22 29-Dec-2023 103.2557 103.2478 -0.007676 51.7 27.85 28-Dec-2023 103.2161 103.2296 0.013051 52.09 24.86 27-Dec-2023 103.2061 103.2156 0.009224 53.97 26.58 22-Dec-2023 103.1961 103.185 -0.010739 53.61 28.08 21-Dec-2023 103.1459 103.1596 0.013245 51.66 26.92 20-Dec-2023 103.1359 103.1451 0.008943 45.14 27.3 19-Dec-2023 103.1259 103.1331 0.006989 46.11 27.25 18-Dec-2023 103.1158 103.1234 0.007347 46.25 27.66 15-Dec-2023 103.1058 103.1028 -0.00293 45.3 26.22 14-Dec-2023 103.0757 103.0868 0.010731 45.32 26.17 13-Dec-2023 103.0657 103.0739 0.007947 47.49 26.66 12-Dec-2023 103.0556 103.0625 0.006679 46.49 26.84 11-Dec-2023 103.0456 103.052 0.006183 48.21 27.04 08-Dec-2023 103.0356 103.0324 -0.00307 48.06 28.8 07-Dec-2023 103.0055 103.0142 0.008449 47.97 27.46 06-Dec-2023 102.9955 103.0023 0.006638 46.23 26.76 05-Dec-2023 102.9855 102.9928 0.007127 46 26.09 04-Dec-2023 102.9755 102.9824 0.006723 45.54 26.53 01-Dec-2023 102.9655 102.96 -0.005307 46.26 26.82 30-Nov-2023 102.9355 102.9415 0.005864 46.75 26.64 29-Nov-2023 102.9255 102.9276 0.002024 46.95 29.4 28-Nov-2023 102.9154 102.9184 0.002949 48.14 26.76 27-Nov-2023 102.9054 102.9061 0.00072 50.57 26.27 24-Nov-2023 102.8954 102.8873 -0.007852 49.33 28.8 23-Nov-2023 102.8653 102.8701 0.004634 49.36 29.89 22-Nov-2023 102.8553 102.8568 0.001498 51.25 30.44 21-Nov-2023 102.8453 102.8468 0.001468 49.95 29.05 20-Nov-2023 102.8353 102.8371 0.001741 49.94 28.58 17-Nov-2023 102.8253 102.8189 -0.006198 48.81 28.45 16-Nov-2023 102.7953 102.7999 0.004503 48.65 29.05 15-Nov-2023 102.7853 102.7881 0.002677 51.44 30.13 14-Nov-2023 102.7753 102.7776 0.00221 50.33 30.62 13-Nov-2023 102.7653 102.7662 0.000845 51.55 30.73 10-Nov-2023 102.7553 102.7468 -0.008289 49.84 31.79 09-Nov-2023 102.7253 102.7281 0.002697 49.88 30.18 08-Nov-2023 102.7153 102.716 0.000672 50.7 29.48 07-Nov-2023 102.7053 102.7059 0.000606 50.33 29.47 06-Nov-2023 102.6954 102.696 0.000537 51.35 32 03-Nov-2023 102.6854 102.6753 -0.009817 51.33 31.86 02-Nov-2023 102.6556 102.6575 0.00187 49.45 30.07 01-Nov-2023 102.6456 102.6441 -0.00149 50.38 28.6 31-Oct-2023 102.6357 102.6341 -0.001597 50.24 30.81 30-Oct-2023 102.6257 102.6249 -0.000825 51.09 29.83 27-Oct-2023 102.6158 102.6037 -0.011748 47.31 29.29 26-Oct-2023 102.5859 102.5844 -0.001433 46.8 25.2 25-Oct-2023 102.5759 102.5729 -0.002883 47.76 26.53 24-Oct-2023 102.5659 102.5623 -0.00349 46.07 26.17 23-Oct-2023 102.556 102.5516 -0.004299 45.96 25.5 20-Oct-2023 102.546 102.531 -0.014606 45.65 25.79 19-Oct-2023 102.5161 102.5132 -0.002798 45.19 24.88 18-Oct-2023 102.5061 102.5004 -0.005593 46.96 28.42 17-Oct-2023 102.4962 102.4912 -0.004925 45.35 28.31 16-Oct-2023 102.4862 102.4811 -0.004961 46.9 30.58 13-Oct-2023 102.4763 102.4604 -0.015547 49.29 31.58 12-Oct-2023 102.4464 102.4432 -0.003092 50.06 31.87 11-Oct-2023 102.4365 102.4314 -0.005005 51.88 31.81 10-Oct-2023 102.4266 102.4201 -0.006381 49.74 31.75 09-Oct-2023 102.4166 102.4082 -0.008154 48.47 32.46 06-Oct-2023 102.4067 102.3903 -0.016047 48.84 31.91 05-Oct-2023 102.3769 102.3717 -0.005066 48.31 30.1 04-Oct-2023 102.367 102.3594 -0.007403 49.03 29.52 03-Oct-2023 102.357 102.3487 -0.008154 47.75 29.24 02-Oct-2023 102.3471 102.3384 -0.008517 47.85 32.56 29-Sep-2023 102.3372 102.3179 -0.01886 47.8 31.33 28-Sep-2023 102.3075 102.2988 -0.008516 48.13 29.21 27-Sep-2023 102.2976 102.2867 -0.010614 47.41 27.87 26-Sep-2023 102.2877 102.2768 -0.010626 46.71 26.38 25-Sep-2023 102.2777 102.2671 -0.01041 48.01 28.92 22-Sep-2023 102.2678 102.2481 -0.019225 49.94 30.15 21-Sep-2023 102.2382 102.2313 -0.006762 49.99 29.48 20-Sep-2023 102.2283 102.22 -0.008161 52.56 30.44 19-Sep-2023 102.2186 102.21 -0.008384 54.76 33.21 18-Sep-2023 102.2091 102.202 -0.006947 57.74 32.83 15-Sep-2023 102.1997 102.1802 -0.019102 57.17 35.65 14-Sep-2023 102.1715 102.1691 -0.002383 54.61 33.1 13-Sep-2023 102.1621 102.1594 -0.002663 58.82 32.83 12-Sep-2023 102.1527 102.1547 0.00194 59.71 33.41 11-Sep-2023 102.1433 102.145 0.001646 60.85 33.44 08-Sep-2023 102.1339 102.1244 -0.009331 56.41 33.61 07-Sep-2023 102.1059 102.1088 0.002804 54.85 30.73 06-Sep-2023 102.0965 102.1009 0.004283 57.21 30.87 05-Sep-2023 102.0872 102.0914 0.004103 59.64 31.19 04-Sep-2023 102.0778 102.0816 0.003745 59.62 32.11 01-Sep-2023 102.0684 102.06 -0.00826 54.92 32.82 31-Aug-2023 102.0404 102.04 -0.000368 49.75 31.16 30-Aug-2023 102.0311 102.028 -0.003047 51.91 29.69 29-Aug-2023 102.0218 102.0205 -0.001295 52.75 28.86 25-Aug-2023 102.0031 101.9915 -0.011405 51.46 29.38 24-Aug-2023 101.9752 101.977 0.001768 47.52 30.95 23-Aug-2023 101.9659 101.9638 -0.00207 47.41 30.49 22-Aug-2023 101.9566 101.9534 -0.003149 48.02 29.48 21-Aug-2023 101.9473 101.9448 -0.002453 47.92 29.26 18-Aug-2023 101.938 101.9236 -0.014133 46 28.95 17-Aug-2023 101.91 101.9078 -0.002167 44.39 26.64 16-Aug-2023 101.9007 101.8978 -0.002866 45.91 26.23 15-Aug-2023 101.8914 101.8882 -0.003155 47.05 27.69 14-Aug-2023 101.8821 101.8807 -0.00137 48.1 28.65 11-Aug-2023 101.8729 101.861 -0.011679 46.08 31.19 10-Aug-2023 101.8451 101.8432 -0.001894 45.03 28.95 09-Aug-2023 101.8359 101.8345 -0.001388 47.32 30.13 08-Aug-2023 101.8267 101.8252 -0.001437 50.4 30.12 07-Aug-2023 101.8175 101.8161 -0.001401 52.68 30.72 04-Aug-2023 101.8083 101.7928 -0.01524 51.45 30.88 03-Aug-2023 101.781 101.7794 -0.001577 48.56 27.3 02-Aug-2023 101.7719 101.7703 -0.001559 47.68 29.13 01-Aug-2023 101.7629 101.7609 -0.001935 51.55 31.26 31-Jul-2023 101.7542 101.7512 -0.002964 52.38 31.15 28-Jul-2023 101.7455 101.7312 -0.014097 50.25 32.25 27-Jul-2023 101.7195 101.7147 -0.004734 50.04 29.69 26-Jul-2023 101.7109 101.7065 -0.00432 51.67 29.73 25-Jul-2023 101.7023 101.6975 -0.004672 51.48 29.39 24-Jul-2023 101.6936 101.6889 -0.004624 50.65 30.35 21-Jul-2023 101.685 101.6686 -0.016172 46.77 31.45 20-Jul-2023 101.6592 101.6536 -0.005464 46.37 32.33 19-Jul-2023 101.6506 101.6458 -0.004727 47.2 34.05 18-Jul-2023 101.6419 101.6359 -0.0059 46.5 34.21 17-Jul-2023 101.6333 101.6272 -0.005989 46.98 34.8 14-Jul-2023 101.6247 101.6074 -0.017024 44.77 35.96 13-Jul-2023 101.599 101.5924 -0.006534 45.1 34.36 12-Jul-2023 101.5904 101.582 -0.008264 47.74 34.2 11-Jul-2023 101.5818 101.573 -0.008647 46.72 32.79 10-Jul-2023 101.5732 101.5655 -0.007604 45.82 31.75 07-Jul-2023 101.5646 101.545 -0.019253 43.45 30.98 06-Jul-2023 101.5389 101.5319 -0.006904 43.39 31.67 05-Jul-2023 101.5304 101.5241 -0.006215 47.86 31 04-Jul-2023 101.5218 101.5145 -0.007168 49.85 34.6 03-Jul-2023 101.5133 101.5086 -0.004599 50.59 36 30-Jun-2023 101.5048 101.4881 -0.016409 47.33 35.67 29-Jun-2023 101.4795 101.4744 -0.005036 46.93 32.7 28-Jun-2023 101.471 101.4657 -0.005232 49.51 32.66 27-Jun-2023 101.4625 101.4583 -0.004109 48.1 33.44 26-Jun-2023 101.4541 101.4491 -0.004941 48.8 33.44 23-Jun-2023 101.4457 101.4298 -0.015698 44.96 33.43 22-Jun-2023 101.4205 101.4131 -0.007276 44.02 33.26 21-Jun-2023 101.412 101.4084 -0.00351 48.51 35.4 20-Jun-2023 101.4037 101.4014 -0.00226 46.43 34.02 19-Jun-2023 101.3956 101.3943 -0.001306 46.99 36.03 16-Jun-2023 101.3876 101.3769 -0.010509 47.12 35.08 15-Jun-2023 101.3636 101.3621 -0.001522 46.34 33.2 14-Jun-2023 101.3557 101.3562 0.000512 49.63 34.78 13-Jun-2023 101.3477 101.3493 0.001551 49.09 34.07 12-Jun-2023 101.3397 101.3414 0.001642 49.11 36.75 09-Jun-2023 101.3318 101.3241 -0.007603 45.39 36.17 08-Jun-2023 101.3081 101.3098 0.001688 49.21 36.42 07-Jun-2023 101.3002 101.3038 0.003602 52.99 35.98 06-Jun-2023 101.2924 101.2953 0.00289 56.97 40.46 05-Jun-2023 101.2847 101.2885 0.003749 59.33 40.4 02-Jun-2023 101.2769 101.2714 -0.005437 57.26 41.94 01-Jun-2023 101.2538 101.2563 0.002455 54.09 41.3 31-May-2023 101.246 101.2492 0.003169 53.14 39.46 30-May-2023 101.2383 101.2404 0.002085 50.77 39.01 26-May-2023 101.2228 101.2161 -0.006619 49.97 35.23 25-May-2023 101.1997 101.2021 0.002334 49.59 37.24 24-May-2023 101.192 101.1948 0.002816 48.21 36.86 23-May-2023 101.1843 101.1875 0.003195 48.62 37.11 22-May-2023 101.1766 101.1797 0.003097 46.39 35.9 19-May-2023 101.1689 101.1653 -0.003581 45.59 34.67 18-May-2023 101.1458 101.1527 0.006789 46.58 35.59 17-May-2023 101.1381 101.1426 0.004485 45.54 34.38 16-May-2023 101.1304 101.135 0.004555 47.09 34.55 15-May-2023 101.1227 101.1272 0.004484 47.62 36.42 12-May-2023 101.1151 101.1095 -0.005575 49.92 36 11-May-2023 101.0922 101.0964 0.00417 48.4 36.81 10-May-2023 101.0846 101.0887 0.004061 49.44 38.16 09-May-2023 101.0771 101.0814 0.004258 50.94 41.62 05-May-2023 101.063 101.0617 -0.001309 55.13 40.18 04-May-2023 101.0419 101.0469 0.004924 57.17 41.82 03-May-2023 101.0349 101.0409 0.00598 63.22 41.65 02-May-2023 101.028 101.032 0.003929 65.1 37.94 28-Apr-2023 101.021 101.0131 -0.007857 61.74 37.39 27-Apr-2023 100.9933 100.9969 0.003517 61.58 36.26 26-Apr-2023 100.9864 100.9895 0.003066 56.78 37.08 25-Apr-2023 100.9795 100.9809 0.001389 57.03 32.59 24-Apr-2023 100.9726 100.9741 0.001447 55.68 31.93 21-Apr-2023 100.9657 100.9589 -0.006715 55.07 35.5 20-Apr-2023 100.945 100.9458 0.000771 55.32 36.86 19-Apr-2023 100.9381 100.9384 0.000262 53.73 37.53 18-Apr-2023 100.9312 100.9333 0.00207 53.71 37.26 17-Apr-2023 100.9243 100.9267 0.002372 56.36 39.65 14-Apr-2023 100.9174 100.9123 -0.005052 58.07 39.67 13-Apr-2023 100.8968 100.8997 0.002855 57.56 38.05 12-Apr-2023 100.89 100.8936 0.003609 54.14 40.93 11-Apr-2023 100.8831 100.8867 0.003558 54.86 39.3 06-Apr-2023 100.8762 100.8655 -0.01064 52.78 37.8 05-Apr-2023 100.842 100.8461 0.004071 51.39 35.42 04-Apr-2023 100.8352 100.8397 0.004433 52.02 34.55 03-Apr-2023 100.8284 100.8323 0.003874 59.96 37.01 31-Mar-2023 100.8217 100.8156 -0.00604 63.12 39.87 30-Mar-2023 100.8017 100.8049 0.003183 63.65 31.45 29-Mar-2023 100.795 100.7989 0.003851 60.74 31.04 28-Mar-2023 100.7883 100.7914 0.003028 62.45 32.26 27-Mar-2023 100.7817 100.7878 0.006016 61.64 31.16 24-Mar-2023 100.775 100.7728 -0.002168 56.51 33.19 23-Mar-2023 100.755 100.7594 0.004337 57.81 33.02 22-Mar-2023 100.7484 100.7539 0.005487 59.1 33.76 21-Mar-2023 100.7419 100.7516 0.009635 61.59 42.36 20-Mar-2023 100.7362 100.7487 0.012382 65.04 45.82 17-Mar-2023 100.7305 100.7357 0.005124 62.99 41.69 16-Mar-2023 100.7132 100.7271 0.013804 60.24 40.27 15-Mar-2023 100.7075 100.7224 0.014818 56.33 37.3 14-Mar-2023 100.7017 100.7179 0.016106 55.75 37.37 13-Mar-2023 100.6959 100.7013 0.005326 56.9 39.58 10-Mar-2023 100.6902 100.6856 -0.004554 52.44 38.45 09-Mar-2023 100.6728 100.6717 -0.001068 51.1 35.34 08-Mar-2023 100.6671 100.6667 -0.00043 48.01 37.31 07-Mar-2023 100.6614 100.6627 0.001321 49.43 41.16 06-Mar-2023 100.6556 100.659 0.003422 49.4 41.71 03-Mar-2023 100.6499 100.6458 -0.004123 47.88 39.98 02-Mar-2023 100.6327 100.6362 0.003512 48.15 36.22 01-Mar-2023 100.627 100.6323 0.005286 46.39 33.59 28-Feb-2023 100.6212 100.6275 0.006298 47.96 33.65 27-Feb-2023 100.6156 100.6211 0.005499 47.72 34.08 24-Feb-2023 100.61 100.608 -0.001966 45.17 33.27 23-Feb-2023 100.5931 100.5996 0.006437 46.86 33.32 22-Feb-2023 100.5875 100.594 0.006495 48.23 32.03 21-Feb-2023 100.5819 100.5834 0.001478 50.09 33.99 20-Feb-2023 100.5764 100.5781 0.001734 48.47 33.22 17-Feb-2023 100.5708 100.5638 -0.006957 47.29 33.95 16-Feb-2023 100.5542 100.5547 0.000478 45.13 32.57 15-Feb-2023 100.5486 100.5504 0.001752 44.74 32.38 14-Feb-2023 100.5431 100.545 0.001914 48.53 32.24 13-Feb-2023 100.5377 100.5386 0.000904 46.43 32.15 10-Feb-2023 100.5324 100.5251 -0.00722 45.96 32.3 09-Feb-2023 100.5165 100.516 -0.000513 45.87 31.33 08-Feb-2023 100.5113 100.5116 0.000253 45.95 32.78 07-Feb-2023 100.5063 100.5061 -0.000209 51.13 30.18 06-Feb-2023 100.5018 100.5014 -0.000384 48.72 29.83 03-Feb-2023 100.4974 100.4886 -0.008755 -- -- 02-Feb-2023 100.4843 100.4828 -0.001538 46.45 28.06 01-Feb-2023 100.48 100.4794 -0.000588 44.69 26.51 31-Jan-2023 100.4757 100.4743 -0.001368 48.78 24.43 30-Jan-2023 100.4716 100.4701 -0.001455 46.41 25.08 27-Jan-2023 100.4675 100.4584 -0.009091 45.37 23.75 26-Jan-2023 100.4552 100.4533 -0.001896 45.22 24.09 25-Jan-2023 100.4511 100.4498 -0.001307 45.78 24.49 24-Jan-2023 100.4471 100.4454 -0.001716 48.09 24.35 23-Jan-2023 100.4431 100.4415 -0.001555 44.5 25.9 20-Jan-2023 100.439 100.4296 -0.009369 46.39 26.48 19-Jan-2023 100.4271 100.4244 -0.002692 45.63 28.98 18-Jan-2023 100.4231 100.4219 -0.001192 46.31 27.4 17-Jan-2023 100.4191 100.4169 -0.002224 48.93 27.36 16-Jan-2023 100.4151 100.4136 -0.00149 47.39 27.28 13-Jan-2023 100.4111 100.4029 -0.008156 46.43 28.82 12-Jan-2023 100.3993 100.3965 -0.002742 47.49 29.88 11-Jan-2023 100.3954 100.3938 -0.001617 47.81 29.2 10-Jan-2023 100.3915 100.3888 -0.002728 48.53 30.83 09-Jan-2023 100.3877 100.3855 -0.002189 48.11 30.36 06-Jan-2023 100.3839 100.3756 -0.00826 46.72 29.28 05-Jan-2023 100.3726 100.3595 -0.013065 46.02 29.56 04-Jan-2023 100.3689 100.3561 -0.012773 45.6 24.08 03-Jan-2023 100.3654 100.3635 -0.001902 45.65 21.53 30-Dec-2022 100.3619 100.3462 -0.015614 43.87 18.32 29-Dec-2022 100.3502 100.3412 -0.008941 41.67 12.53 28-Dec-2022 100.347 100.3396 -0.00737 41.85 12.94 23-Dec-2022 100.3438 100.3245 -0.019258 40.21 14.68 22-Dec-2022 100.3281 100.3191 -0.008931 39.37 14.92 21-Dec-2022 100.3249 100.3165 -0.00835 33 15.5 20-Dec-2022 100.3219 100.3133 -0.008545 34.21 16.55 19-Dec-2022 100.319 100.3104 -0.008598 35.2 17.31 16-Dec-2022 100.3162 100.3002 -0.015905 36.26 18.03 15-Dec-2022 100.3077 100.2995 -0.008201 36.86 18.18 14-Dec-2022 100.3048 100.2984 -0.00637 37.96 17.84 13-Dec-2022 100.302 100.2946 -0.007338 38.61 19.51 12-Dec-2022 100.2992 100.291 -0.008159 40.77 21.58 09-Dec-2022 100.2964 100.2812 -0.015123 40.65 21.11 08-Dec-2022 100.2881 100.2798 -0.008238 40.84 20.32 07-Dec-2022 100.2853 100.2804 -0.004869 41.33 21.06 06-Dec-2022 100.2826 100.2775 -0.005092 42.82 21.69 05-Dec-2022 100.2799 100.2739 -0.005999 42.95 21.98 02-Dec-2022 100.2773 100.2655 -0.011776 43.65 21.86 01-Dec-2022 100.2695 100.2619 -0.007573 43.19 22.08 30-Nov-2022 100.2669 100.2577 -0.009152 47.06 23.33 29-Nov-2022 100.2644 100.2546 -0.009733 46.99 23.49 28-Nov-2022 100.2618 100.2503 -0.011463 46.92 23.13 25-Nov-2022 100.2592 100.2427 -0.016449 47.61 24.63 24-Nov-2022 100.2515 100.2405 -0.010979 46.8 23.87 23-Nov-2022 100.249 100.2382 -0.010724 47.9 26.06 22-Nov-2022 100.2465 100.2355 -0.010976 48.51 25.34 21-Nov-2022 100.2439 100.2344 -0.009468 47.98 26.96 18-Nov-2022 100.2414 100.2258 -0.01556 49.15 28.2 17-Nov-2022 100.2338 100.2227 -0.011111 50.29 29.23 16-Nov-2022 100.2313 100.2196 -0.011644 53.78 29.22 15-Nov-2022 100.2289 100.2169 -0.012002 55.81 30.75 14-Nov-2022 100.2265 100.214 -0.012503 56.68 28.6 11-Nov-2022 100.2241 100.2064 -0.017687 53.97 28.91 10-Nov-2022 100.217 100.2004 -0.016575 49.62 29.13 09-Nov-2022 100.2146 100.1966 -0.01792 53.4 29.74 08-Nov-2022 100.2123 100.1946 -0.017705 52.77 30.66 07-Nov-2022 100.21 100.1921 -0.017836 52.1 31.82 04-Nov-2022 100.2078 100.1835 -0.024288 51.27 32.75 03-Nov-2022 100.2016 100.1801 -0.021499 52.45 33.18 02-Nov-2022 100.1997 100.1777 -0.021917 56.46 33.03 01-Nov-2022 100.1981 100.1744 -0.023618 58.04 33.48 31-Oct-2022 100.1973 100.174 -0.023253 60.55 33.84 28-Oct-2022 100.1965 100.1703 -0.026124 58.82 32.88 27-Oct-2022 100.1943 100.1711 -0.023107 56.78 33.97 26-Oct-2022 100.1936 100.1706 -0.023 56.59 36.94 25-Oct-2022 100.1929 100.1702 -0.022665 57.76 35.54 24-Oct-2022 100.1922 100.1688 -0.023373 55.6 33.96 21-Oct-2022 100.1915 100.1644 -0.027073 53.54 34.49 20-Oct-2022 100.1896 100.1641 -0.025422 53.07 30.86 19-Oct-2022 100.189 100.1649 -0.02403 52.41 30.61 18-Oct-2022 100.1884 100.164 -0.024361 52.1 33.52 17-Oct-2022 100.1878 100.1627 -0.025029 53.17 31.58 14-Oct-2022 100.1873 100.1584 -0.028865 52.26 31.63 13-Oct-2022 100.1857 100.1589 -0.02677 52.27 30.28 12-Oct-2022 100.1852 100.1504 -0.03475 54.9 32.02 11-Oct-2022 100.1847 100.1502 -0.034424 52.6 32.48 10-Oct-2022 100.1842 100.1543 -0.029814 53.48 34.52 07-Oct-2022 100.1838 100.1494 -0.03436 53.08 32.57 06-Oct-2022 100.1824 100.1408 -0.041479 52.32 35 05-Oct-2022 100.182 100.1404 -0.041533 55.19 36.2 04-Oct-2022 100.1816 100.1183 -0.063231 53.25 34.76 03-Oct-2022 100.1812 100.1135 -0.067594 50.33 32.52 30-Sep-2022 100.1808 100.1081 -0.072553 48.64 31.61 29-Sep-2022 100.1803 100.1076 -0.072531 49.21 29.14 28-Sep-2022 100.1799 100.1117 -0.06805 48.35 30.21 27-Sep-2022 100.1795 100.112 -0.06737 49.17 31.62 26-Sep-2022 100.1792 100.1113 -0.067765 48.33 30.78 23-Sep-2022 100.1788 100.1072 -0.071489 47.89 31.04 22-Sep-2022 100.1778 100.1069 -0.070819 46.87 29.55 21-Sep-2022 100.1775 100.1078 -0.06962 48.53 30.66 20-Sep-2022 100.1772 100.1069 -0.070204 50.47 33.58 16-Sep-2022 100.1768 100.1202 -0.056512 53.31 31.9 15-Sep-2022 100.1766 100.1218 -0.054727 52.64 35.46 14-Sep-2022 100.1767 100.1233 -0.053353 56.83 37.46 13-Sep-2022 100.1769 100.1242 -0.052626 58.38 41.27 12-Sep-2022 100.1779 100.1218 -0.055955 60.17 40.78 09-Sep-2022 100.1789 100.1212 -0.057636 58.38 40.29 08-Sep-2022 100.1818 100.1343 -0.0474 56.57 38.11 07-Sep-2022 100.1828 100.137 -0.045757 55.63 37.14 06-Sep-2022 100.1838 100.1359 -0.047821 52.68 35.93 05-Sep-2022 100.1848 100.1397 -0.045064 53.77 37.8 02-Sep-2022 100.1858 100.1362 -0.049549 52.52 37.78 01-Sep-2022 100.1888 100.1207 -0.067951 49.99 36.56 31-Aug-2022 100.1898 100.1279 -0.061779 50.33 36.8 30-Aug-2022 100.1908 100.1161 -0.074603 49.26 36.01 26-Aug-2022 100.1929 100.1219 -0.070834 46.14 28.44 25-Aug-2022 100.196 100.1247 -0.071122 46.06 29.66 24-Aug-2022 100.1971 100.1294 -0.067531 48.42 31.92 23-Aug-2022 100.1982 100.1354 -0.062682 46.98 32.64 22-Aug-2022 100.1994 100.157 -0.042351 49.71 33.72 19-Aug-2022 100.1995 100.1601 -0.039342 52.93 38.67 18-Aug-2022 100.2031 100.1673 -0.03569 53.67 38.05 17-Aug-2022 100.2043 100.172 -0.032238 53.14 37.2 16-Aug-2022 100.2056 100.177 -0.028555 53.71 39.17 15-Aug-2022 100.2068 100.1767 -0.030055 53.16 38.05 12-Aug-2022 100.2081 100.1746 -0.033403 51.01 37.3 11-Aug-2022 100.2119 100.1784 -0.033475 50.25 36.84 10-Aug-2022 100.2132 100.179 -0.034127 50.37 35.19 09-Aug-2022 100.2145 100.1819 -0.032577 50.39 36.4 08-Aug-2022 100.2159 100.1837 -0.032151 49.74 36.1 05-Aug-2022 100.2172 100.1851 -0.032024 49.95 37.23 04-Aug-2022 100.2215 100.1891 -0.032282 50.27 34.37 03-Aug-2022 100.223 100.1976 -0.025359 50.97 37.81 02-Aug-2022 100.2245 100.1999 -0.024518 50.97 37.18 01-Aug-2022 100.2261 100.208 -0.018055 50.75 38.26 29-Jul-2022 100.2277 100.208 -0.019693 50.03 35.43 28-Jul-2022 100.2329 100.2104 -0.022414 49.8 36.07 27-Jul-2022 100.2346 100.2128 -0.021775 51.5 35.55 26-Jul-2022 100.2364 100.2141 -0.02226 49.26 35.34 25-Jul-2022 100.2388 100.2168 -0.021948 47.73 34.8 22-Jul-2022 100.2411 100.2178 -0.023274 45.84 34.37 21-Jul-2022 100.2483 100.2343 -0.013996 45.82 34.17 20-Jul-2022 100.2508 100.2373 -0.013446 48.6 35.56 19-Jul-2022 100.2532 100.2422 -0.011011 50.44 36.46 18-Jul-2022 100.2557 100.2529 -0.002837 49.6 35.97 15-Jul-2022 100.2583 100.2565 -0.001834 47.04 34.48 14-Jul-2022 100.2658 100.2628 -0.002989 49.24 34.55 13-Jul-2022 100.2683 100.2694 0.001101 47.24 33.25 12-Jul-2022 100.2709 100.2722 0.001269 48 33.76 11-Jul-2022 100.2734 100.2749 0.001529 49.38 34.48 08-Jul-2022 100.276 100.2807 0.004664 -- -- 07-Jul-2022 100.2838 100.2849 0.001124 49.12 36.48 06-Jul-2022 100.2864 100.2884 0.002008 49.94 37.73 05-Jul-2022 100.2891 100.2912 0.002108 48 39.17 04-Jul-2022 100.2917 100.2934 0.00168 47.29 38.7 01-Jul-2022 100.2944 100.2968 0.002362 45.06 37.13 30-Jun-2022 100.3024 100.3044 0.001999 44.54 36.99 29-Jun-2022 100.3054 100.3077 0.002257 44.51 34.51 28-Jun-2022 100.308 100.3093 0.001303 44.55 34.73 27-Jun-2022 100.3107 100.3121 0.001418 44.59 36.6 24-Jun-2022 100.3133 100.3151 0.001796 43.19 34.71 23-Jun-2022 100.3213 100.3214 0.000096 39.3 33.3 22-Jun-2022 100.3239 100.3232 -0.000697 39.37 32.9 21-Jun-2022 100.3265 100.3251 -0.001352 40.51 34.68 20-Jun-2022 100.3292 100.3278 -0.001357 41.59 36.86 17-Jun-2022 100.3318 100.3304 -0.00138 43.02 35.77 16-Jun-2022 100.3398 100.3374 -0.002396 41.35 33.19 15-Jun-2022 100.3424 100.3405 -0.001905 41.07 33.25 14-Jun-2022 100.345 100.3435 -0.001456 41.22 32.39 13-Jun-2022 100.3477 100.3497 0.002036 40.2 32.71 10-Jun-2022 100.3503 100.3538 0.003451 44.3 33.34 09-Jun-2022 100.3583 100.362 0.00369 45.42 34.44 08-Jun-2022 100.361 100.3652 0.004204 44.06 34.75 07-Jun-2022 100.3636 100.3679 0.004292 41.45 33.51 06-Jun-2022 100.3663 100.3697 0.003428 45.97 34.83 01-Jun-2022 100.3797 100.3843 0.004609 46.89 31.78 31-May-2022 100.3824 100.3874 0.005016 42.77 31.4 27-May-2022 100.3878 100.3946 0.006748 47.36 36.43 26-May-2022 100.3959 100.4007 0.004824 48.13 34.67 25-May-2022 100.3986 100.4031 0.004455 49.72 32.06 24-May-2022 100.4013 100.4053 0.00402 46.38 34.89 23-May-2022 100.404 100.4079 0.003866 45.93 34.8 20-May-2022 100.4068 100.4152 0.004299 49.19 35.71 19-May-2022 100.4149 100.4126 0 50.72 35.77 18-May-2022 100.4176 100.4159 0 49.57 34.43 17-May-2022 100.4204 100.4203 0 46.51 35.81 16-May-2022 100.4231 100.4227 0 47.02 35.11 13-May-2022 100.4258 100.4272 0.00656 48.45 34.89 12-May-2022 100.4339 100.4331 0 47.92 33.3 11-May-2022 100.4366 100.4353 0 48.53 33.52 10-May-2022 100.4394 100.4378 0 45.53 31.68 09-May-2022 100.4421 100.4405 0 48.36 33.44 06-May-2022 100.4448 100.4447 0 51.83 34.78 05-May-2022 100.4531 100.4514 0 52.44 38.2 04-May-2022 100.4559 100.4541 0 52.83 41.41 03-May-2022 100.4587 100.4569 0 50.4 36.79 29-Apr-2022 100.4643 100.465 0.00616 52.37 31.08 28-Apr-2022 100.4728 100.4727 0 53.39 35.36 27-Apr-2022 100.4756 100.4755 0 54.98 37.35 26-Apr-2022 100.4784 100.4775 0 52.53 36.93 25-Apr-2022 100.4812 100.4801 0 50.74 37.18 22-Apr-2022 100.484 100.4845 0.005951 52.29 36.99 21-Apr-2022 100.4925 100.4974 0.004609 51.48 36.31 20-Apr-2022 100.4953 100.5005 0.005173 49.3 33.44 19-Apr-2022 100.4981 100.5035 0.00524 47.34 35.7 14-Apr-2022 100.5009 100.503 0.007567 49.35 34.35 13-Apr-2022 100.515 100.5133 0 50.78 33.62 12-Apr-2022 100.5178 100.5162 0 52.71 33.86 11-Apr-2022 100.5206 100.5193 0 55.14 36.51 08-Apr-2022 100.5235 100.5236 0.005589 52.59 34.08 07-Apr-2022 100.532 100.5304 0 51.43 33.54 06-Apr-2022 100.5348 100.5334 0 52.31 35.61 05-Apr-2022 100.5376 100.5361 0 51.14 34.57 04-Apr-2022 100.5405 100.5383 0 52.85 36.21 01-Apr-2022 100.5433 100.5429 0 54.07 37.87 31-Mar-2022 100.5518 100.5495 0 52.35 33.29 30-Mar-2022 100.5548 100.5574 0.002404 48.45 30.42 29-Mar-2022 100.5576 100.5551 0 46.98 33.09 28-Mar-2022 100.5605 100.5578 0 47.78 32.26 25-Mar-2022 100.5633 100.563 0 45.29 34.94 24-Mar-2022 100.5719 100.5684 0 46.74 34.51 23-Mar-2022 100.5747 100.5713 0 45.91 35.64 22-Mar-2022 100.5776 100.5743 0 47.13 36.75 21-Mar-2022 100.5804 100.5764 0 48.89 37.27 18-Mar-2022 100.5833 100.5814 0 51.63 36.44 17-Mar-2022 100.5918 100.5878 0 49.95 35.44 16-Mar-2022 100.5947 100.5909 0 47.71 34.17 15-Mar-2022 100.5975 100.5934 0 43.3 30.76 14-Mar-2022 100.6004 100.5966 0 46.75 30.97 11-Mar-2022 100.6032 100.6023 0 49.2 31.76 10-Mar-2022 100.6117 100.6096 0 50.09 32.34 09-Mar-2022 100.6146 100.6128 0 52.57 34.5 08-Mar-2022 100.6175 100.6161 0 50.84 35.69 07-Mar-2022 100.6204 100.6199 0 52.47 35.99 04-Mar-2022 100.6232 100.6245 0.005913 52.43 36.19 03-Mar-2022 100.6318 100.6313 0 53.13 36.3 02-Mar-2022 100.6347 100.6345 0 51.45 37.81 01-Mar-2022 100.6376 100.6372 0 50.03 36.77 28-Feb-2022 100.6404 100.6405 0.004807 49.24 33.76 25-Feb-2022 100.6433 100.6457 0.007043 47.89 32.47 24-Feb-2022 100.6518 100.6523 0.005205 48.09 31.3 23-Feb-2022 100.6547 100.6553 0.005235 46.62 30.14 22-Feb-2022 100.6575 100.6581 0.005279 43.62 29.83 21-Feb-2022 100.6604 100.6609 0.005192 44.57 30.74 18-Feb-2022 100.6632 100.6652 0.006587 45.62 30.73 17-Feb-2022 100.6718 100.6724 0.005273 44.27 29.21 16-Feb-2022 100.6746 100.6747 0.004903 43.01 28.49 15-Feb-2022 100.6775 100.6779 0.005207 39.3 27.98 14-Feb-2022 100.6803 100.6795 0 40.21 27.55 11-Feb-2022 100.6832 100.6849 0.006285 42.23 28.58 10-Feb-2022 100.6917 100.6916 0 42.51 28.71 09-Feb-2022 100.6946 100.6945 0 43.53 28.12 08-Feb-2022 100.6975 100.6973 0 43.1 29.18 07-Feb-2022 100.7003 100.7004 0.004467 44.87 29.89 04-Feb-2022 100.7032 100.7047 0.005882 44.61 28.67 03-Feb-2022 100.7118 100.7123 0.004886 45.19 29.9 02-Feb-2022 100.7147 100.7156 0.005254 45.79 30.21 01-Feb-2022 100.7176 100.7185 0.005247 44.22 31.21 31-Jan-2022 100.7205 100.7216 0.005514 43.84 31.29 28-Jan-2022 100.7234 100.7268 0.007928 42.78 25.63 27-Jan-2022 100.732 100.7331 0.005462 43.98 24.95 26-Jan-2022 100.7349 100.737 0.006475 44.38 24.14 25-Jan-2022 100.7378 100.7398 0.006345 42.87 24.26 24-Jan-2022 100.7407 100.7427 0.006235 40.93 24.96 21-Jan-2022 100.7436 100.7475 0.008192 39.45 26.56 20-Jan-2022 100.7524 100.754 0.006023 42.66 24.73 19-Jan-2022 100.7554 100.7571 0.00612 44.81 25.43 18-Jan-2022 100.7583 100.7599 0.006016 42.75 24.49 17-Jan-2022 100.7612 100.7628 0.006013 42.99 25.76 14-Jan-2022 100.7642 100.7678 0.007904 42.86 25.18 13-Jan-2022 100.773 100.7745 0.005907 41.15 25.26 12-Jan-2022 100.776 100.7774 0.005911 39.45 21.64 11-Jan-2022 100.7789 100.7804 0.005945 39.83 21.86 10-Jan-2022 100.7819 100.7833 0.005762 42.33 24.49 07-Jan-2022 100.7849 100.7886 0.007938 45.79 23.82 06-Jan-2022 100.7941 100.7943 0.004484 44.15 23.91 05-Jan-2022 100.7972 100.7979 0.00493 43.49 23.48 04-Jan-2022 100.8003 100.8014 0.005367 44.59 23.52 31-Dec-2021 100.8035 100.8141 0.014751 49.14 23.6 30-Dec-2021 100.8193 100.8267 0.011584 47.68 17.17 29-Dec-2021 100.8227 100.83 0.011451 48.43 17.88 24-Dec-2021 100.8324 100.8467 0.014209 34.92 17.27 23-Dec-2021 100.8421 100.8485 0.010633 37.29 19.73 22-Dec-2021 100.8453 100.8531 0.011731 33.69 16.13 21-Dec-2021 100.8485 100.8569 0.011989 35.53 17.51 20-Dec-2021 100.8517 100.8602 0.011962 35.52 17.22 17-Dec-2021 100.8549 100.8664 0.014733 36.23 17.53 16-Dec-2021 100.8646 100.8724 0.010829 36.81 16.2 15-Dec-2021 100.8678 100.8763 0.011424 36.27 18.1 14-Dec-2021 100.871 100.879 0.010837 37.05 17.1 13-Dec-2021 100.8742 100.8823 0.010971 38.17 18.16 10-Dec-2021 100.8774 100.8871 0.01256 39.3 18.79 09-Dec-2021 100.8869 100.8934 0.009336 38.92 18.04 08-Dec-2021 100.8901 100.8969 0.009687 40.08 18.79 07-Dec-2021 100.8933 100.9016 0.011152 39.35 20.98 06-Dec-2021 100.8963 100.906 0.01253 41.95 23.29 03-Dec-2021 100.8994 100.9113 0.01477 42.24 23.32 02-Dec-2021 100.9084 100.9177 0.012252 44.36 26.84 01-Dec-2021 100.9114 100.9207 0.012275 47.45 26.99 30-Nov-2021 100.9143 100.9232 0.011961 49.03 27.05 29-Nov-2021 100.9173 100.9254 0.011245 48.29 24.67 26-Nov-2021 100.9202 100.9299 0.012999 46.41 23.05 25-Nov-2021 100.9291 100.9357 0.00989 45.68 22.21 24-Nov-2021 100.9321 100.9391 0.010197 46.44 22.83 23-Nov-2021 100.935 100.9422 0.01027 48.97 24.86 22-Nov-2021 100.9379 100.9463 0.011474 49.02 27.01 19-Nov-2021 100.9408 100.9509 0.013231 49.07 25.83 18-Nov-2021 100.9495 100.957 0.010724 46.34 24.91 17-Nov-2021 100.9524 100.9599 0.010662 47.87 25.15 16-Nov-2021 100.9553 100.9628 0.010632 48.71 26.83 15-Nov-2021 100.9582 100.9582 0.009562 49.07 27.01 12-Nov-2021 100.961 100.961 0.009679 49.2 25.9 11-Nov-2021 100.9697 100.9697 0.007311 49.17 26.12 10-Nov-2021 100.9726 100.9726 0.007143 49.95 26.61 09-Nov-2021 100.9755 100.9755 0.006472 51.01 25.95 08-Nov-2021 100.9784 100.9784 0.007294 52.68 29.67 05-Nov-2021 100.9813 100.9813 0.008179 51.43 28.41 04-Nov-2021 100.99 100.99 0.00645 49.59 30.74 03-Nov-2021 100.9929 100.9929 0.005372 51.96 30.71 02-Nov-2021 100.9958 100.9958 0.006497 51.64 34.2 01-Nov-2021 100.9987 100.9987 0.00637 52.64 34.95 29-Oct-2021 101.0016 101.0016 0.008503 52.65 34.35 28-Oct-2021 101.0102 101.0102 0.006974 52.62 31.5 27-Oct-2021 101.0131 101.0131 0.006807 50 29.66 26-Oct-2021 101.016 101.016 0.006336 48.74 29.75 25-Oct-2021 101.0188 101.0188 0.006308 48.61 28.16 22-Oct-2021 101.0217 101.0217 0.008148 47.98 29.52 21-Oct-2021 101.0303 101.0303 0.006352 49.46 27.54 20-Oct-2021 101.0332 101.0332 0.006209 49.9 28.15 19-Oct-2021 101.0361 101.0361 0.006446 48.92 29.96 18-Oct-2021 101.0389 101.0389 0.006634 49.07 30.38 15-Oct-2021 101.0418 101.0418 0.008344 47.15 30.65 14-Oct-2021 101.0504 101.0504 0.007024 47.4 30.64 13-Oct-2021 101.0532 101.0532 0.007044 47.38 30.78 12-Oct-2021 101.0561 101.0561 0.006787 48.37 31.25 11-Oct-2021 101.059 101.059 0.006978 45.87 26.76 08-Oct-2021 101.0618 101.0618 0.009655 46.3 26.66 07-Oct-2021 101.0704 101.0704 0.007592 43.13 26.91 06-Oct-2021 101.0732 101.0732 0.008239 43.9 27.15 05-Oct-2021 101.0761 101.0761 0.008051 43.51 26.91 04-Oct-2021 101.0789 101.0789 0.008088 41.66 25.58 01-Oct-2021 101.0817 101.0817 0.01042 40.15 25.22 30-Sep-2021 101.0903 101.0903 0.008248 41.86 25.22 29-Sep-2021 101.0932 101.0932 0.008571 41.36 23.46 28-Sep-2021 101.096 101.096 0.007186 40.32 23 27-Sep-2021 101.0989 101.0989 0.00711 38.94 23.72 24-Sep-2021 101.1017 101.1017 0.009373 40.44 22.13 23-Sep-2021 101.1102 101.1102 0.007545 41.27 24.16 22-Sep-2021 101.1131 101.1131 0.007409 41.13 23.92 21-Sep-2021 101.1159 101.1159 0.007933 41.88 24.19 20-Sep-2021 101.1188 101.1188 0.007683 42.49 24.4 17-Sep-2021 101.1216 101.1216 0.009862 44.14 26.14 16-Sep-2021 101.1302 101.1302 0.007301 45.07 26.63 15-Sep-2021 101.133 101.133 0.00688 48.43 29.59 14-Sep-2021 101.1359 101.1359 0.007419 47.87 26.39 13-Sep-2021 101.1387 101.1387 0.006885 49.63 26 10-Sep-2021 101.1415 101.1415 0.008943 48.31 24.58 09-Sep-2021 101.1501 101.1501 0.006896 47.76 23.27 08-Sep-2021 101.1529 101.1529 0.006885 47.61 23.7 07-Sep-2021 101.1558 101.1558 0.006439 49.4 23.67 06-Sep-2021 101.1586 101.1586 0.006548 49.21 23.28 03-Sep-2021 101.1615 101.1615 0.008628 47 22.71 02-Sep-2021 101.17 101.17 0.006415 45.33 20.86 01-Sep-2021 101.1728 101.1728 0.006301 45.99 22.12 31-Aug-2021 101.1757 101.1757 0.006669 47.93 23.48 27-Aug-2021 101.1814 101.1814 0.008515 44.45 20.4 26-Aug-2021 101.1899 101.1899 0.006455 44.37 23.72 25-Aug-2021 101.1927 101.1927 0.006332 46.42 25.15 24-Aug-2021 101.1956 101.1956 0.006351 47 23.67 23-Aug-2021 101.1984 101.1984 0.006331 46.48 23.85 20-Aug-2021 101.2013 101.2013 0.008167 46.33 25 19-Aug-2021 101.2098 101.2098 0.006201 45.42 23.54 18-Aug-2021 101.2126 101.2126 0.006235 46.65 25.79 17-Aug-2021 101.2155 101.2155 0.006388 48.43 25.6 16-Aug-2021 101.2183 101.2183 0.006233 49.75 25.81 13-Aug-2021 101.2212 101.2212 0.007739 48 24.02 12-Aug-2021 101.2297 101.2297 0.006142 46.48 23.41 11-Aug-2021 101.2325 101.2325 0.005978 46.8 25.17 10-Aug-2021 101.2354 101.2354 0.00531 47.67 25 09-Aug-2021 101.2382 101.2382 0.005597 46.3 25.98 06-Aug-2021 101.2411 101.2411 0.006981 49.97 30.04 05-Aug-2021 101.2496 101.2496 0.005314 49.21 28.26 04-Aug-2021 101.2525 101.2525 0.005577 53.54 31.14 03-Aug-2021 101.2553 101.2553 0.005895 53.1 27.73 02-Aug-2021 101.2582 101.2582 0.006075 50.83 28.44 30-Jul-2021 101.261 101.266 0.008396 49.34 27.82 29-Jul-2021 101.2695 101.273 0.00701 47.61 25.65 28-Jul-2021 101.2724 101.276 0.007152 49.07 24.82 27-Jul-2021 101.2752 101.279 0.007381 47.51 25.59 26-Jul-2021 101.278 101.2813 0.00686 46.49 24.66 23-Jul-2021 101.2809 101.2861 0.00862 47.77 24.85 22-Jul-2021 101.2894 101.2927 0.006734 47.97 24.66 21-Jul-2021 101.2922 101.2953 0.006511 49.57 24 20-Jul-2021 101.295 101.2982 0.006654 49.04 25.84 19-Jul-2021 101.2979 101.3008 0.00631 49.88 24.89 16-Jul-2021 101.3007 101.305 0.007752 48.64 25.8 15-Jul-2021 101.3092 101.3121 0.00633 48.86 26.82 14-Jul-2021 101.3121 101.3147 0.006085 50.64 25.08 13-Jul-2021 101.3149 101.3175 0.006037 50.15 25.74 12-Jul-2021 101.3177 101.3212 0.006894 51.49 25.16 09-Jul-2021 101.3206 101.3254 0.008158 49.88 27.04 08-Jul-2021 101.3291 101.3316 0.006033 48.2 26.87 07-Jul-2021 101.3319 101.3346 0.006269 48.77 25.12 06-Jul-2021 101.3348 101.3375 0.006173 47.94 27.64 05-Jul-2021 101.3376 101.3409 0.006902 48.38 27.69 02-Jul-2021 101.3405 101.3455 0.008611 48.44 26.94 01-Jul-2021 101.349 101.3526 0.007152 50.48 27.83 30-Jun-2021 101.3518 101.3557 0.007509 48.99 24.66 29-Jun-2021 101.3548 101.3585 0.007307 48.38 23.33 28-Jun-2021 101.3576 101.3612 0.00726 45.74 21.75 25-Jun-2021 101.3605 101.3659 0.009066 45.89 20.95 24-Jun-2021 101.369 101.372 0.006703 45.56 20.2 23-Jun-2021 101.3719 101.375 0.006856 43.02 19.12 22-Jun-2021 101.3747 101.3778 0.006745 42.87 18.95 21-Jun-2021 101.3775 101.3808 0.006903 43.8 20.76 18-Jun-2021 101.3804 101.3854 0.008567 45.43 22.1 17-Jun-2021 101.3889 101.3918 0.006452 45.84 23.2 16-Jun-2021 101.3917 101.3948 0.006652 48.5 23.97 15-Jun-2021 101.3946 101.3975 0.006427 49.41 24.88 14-Jun-2021 101.3974 101.4004 0.006477 49.99 25.52 11-Jun-2021 101.4003 101.4054 0.008611 49.63 24.74 10-Jun-2021 101.4088 101.4113 0.005963 50.73 27.22 09-Jun-2021 101.4117 101.4144 0.006115 51.43 26.6 08-Jun-2021 101.4146 101.4178 0.006726 50.73 26.01 07-Jun-2021 101.4174 101.4204 0.006509 51.55 26.91 04-Jun-2021 101.4203 101.4249 0.008088 52.34 27.57 03-Jun-2021 101.4288 101.4316 0.006296 52.27 28.27 02-Jun-2021 101.4317 101.4349 0.006652 52.76 30.79 01-Jun-2021 101.4345 101.4372 0.006125 53.11 29.91 28-May-2021 101.4402 101.4443 0.00751 50.9 25.26 27-May-2021 101.4487 101.4512 0.005966 51.53 31.86 26-May-2021 101.4516 101.454 0.005974 51.56 29.12 25-May-2021 101.4544 101.4569 0.006029 51.12 28.23 24-May-2021 101.4572 101.4597 0.006108 47.86 26.65 21-May-2021 101.4601 101.4646 0.00814 48.28 23.86 20-May-2021 101.4686 101.4706 0.005654 47.59 23.57 19-May-2021 101.4714 101.474 0.006277 47.67 25.41 18-May-2021 101.4743 101.4768 0.006075 48.57 26.34 17-May-2021 101.4771 101.4644 0.01 47.78 24.2 14-May-2021 101.4799 101.4693 0.01 47.49 22.43 13-May-2021 101.4884 101.4756 0.01 48.34 22.07 12-May-2021 101.4913 101.4792 0.01 49.56 27.01 11-May-2021 101.4941 101.4821 0.01 51.86 25.95 10-May-2021 101.497 101.485 0.01 52.64 26.86 07-May-2021 101.4998 101.4894 0.01 50.17 27.69 06-May-2021 101.5084 101.4962 0.01 51.09 28.71 05-May-2021 101.5112 101.4997 0.01 50.13 28.31 04-May-2021 101.5141 101.5029 0.01 49.5 27.88 30-Apr-2021 101.5198 101.5106 0.01 49.83 23.14 29-Apr-2021 101.5283 101.517 0.01 49.13 28.87 28-Apr-2021 101.5312 101.5201 0.01 48.97 28.78 27-Apr-2021 101.534 101.5232 0.01 50.14 28.39 26-Apr-2021 101.5369 101.526 0.01 49.79 27.17 23-Apr-2021 101.5397 101.5301 0.01 48.35 26.5 22-Apr-2021 101.5483 101.5367 0.01 46.63 25.74 21-Apr-2021 101.5511 101.54 0.01 47.65 27.53 20-Apr-2021 101.554 101.5427 0.01 49.36 26.43 19-Apr-2021 101.5568 101.546 0.01 51 27.12 16-Apr-2021 101.5597 101.5511 0.01 50.68 27.31 15-Apr-2021 101.5682 101.5573 0.01 50.85 26.96 14-Apr-2021 101.5711 101.5606 0.01 49.19 26.89 13-Apr-2021 101.5739 101.5631 0.01 49.89 27.33 12-Apr-2021 101.5768 101.566 0.01 51.66 26.5 09-Apr-2021 101.5796 101.5703 0.01 50.92 27.07 08-Apr-2021 101.5882 101.5769 0.01 51.48 27.38 07-Apr-2021 101.5911 101.58 0.01 51.56 28.91 06-Apr-2021 101.5939 101.5826 0.01 51.55 29.39 01-Apr-2021 101.5968 101.5935 -0.003272 52 26.7 31-Mar-2021 101.6111 101.6043 -0.006672 51.41 24.77 30-Mar-2021 101.6141 101.6073 -0.006701 51.87 21.54 29-Mar-2021 101.617 101.61 -0.006848 46.7 22.54 26-Mar-2021 101.6198 101.6152 -0.004482 46.41 21.67 25-Mar-2021 101.6284 101.6213 -0.006972 45.55 20.23 24-Mar-2021 101.6313 101.6244 -0.006741 44.32 20.61 23-Mar-2021 101.6341 101.6279 -0.006116 45.36 20.74 22-Mar-2021 101.637 101.6302 -0.00668 44.48 20.76 19-Mar-2021 101.6399 101.6352 -0.004593 44.63 21.65 18-Mar-2021 101.6484 101.6557 0.007158 46.04 22.24 17-Mar-2021 101.6513 101.658 0.006617 48.98 23.49 16-Mar-2021 101.6542 101.6611 0.006802 48.63 25.3 15-Mar-2021 101.657 101.6641 0.007011 49.71 25.4 12-Mar-2021 101.6599 101.6687 0.008701 48.77 26.37 11-Mar-2021 101.6685 101.6755 0.0069 48.88 25.16 10-Mar-2021 101.6714 101.6782 0.006721 49.69 24.98 09-Mar-2021 101.6742 101.6813 0.007018 49.12 24.9 08-Mar-2021 101.6771 101.6836 0.006356 49.09 25.63 05-Mar-2021 101.6799 101.6884 0.008325 48.16 25.02 04-Mar-2021 101.6885 101.694 0.005411 50.32 25.76 03-Mar-2021 101.6914 101.6971 0.005588 53.31 33.06 02-Mar-2021 101.6943 101.7005 0.006079 53.01 32.34 01-Mar-2021 101.6971 101.7035 0.006302 53.77 29.97 26-Feb-2021 101.7 101.7082 0.008014 49.7 28.05 25-Feb-2021 101.7086 101.7148 0.006144 50.02 29.89 24-Feb-2021 101.7115 101.7174 0.00583 49.68 27.36 23-Feb-2021 101.7144 101.7202 0.005744 49.73 26.89 22-Feb-2021 101.7172 101.7237 0.006355 50.55 27.74 19-Feb-2021 101.7201 101.7282 0.007926 49.85 26.92 18-Feb-2021 101.7287 101.7341 0.005352 48.8 23.55 17-Feb-2021 101.7315 101.7377 0.006071 48.17 23.98 16-Feb-2021 101.7344 101.7405 0.005971 49.35 25.55 15-Feb-2021 101.7373 101.7431 0.005671 48.32 27.93 12-Feb-2021 101.7401 101.7477 0.007514 49.18 27.13 11-Feb-2021 101.7487 101.7541 0.005344 48.91 26.78 10-Feb-2021 101.7516 101.7573 0.005641 50.82 27.1 09-Feb-2021 101.7545 101.7601 0.005503 50.66 27.44 08-Feb-2021 101.7574 101.763 0.005488 48.9 26.19 05-Feb-2021 101.7602 101.7683 0.007953 49.69 27.53 04-Feb-2021 101.7688 101.7744 0.005535 50.34 26.03 03-Feb-2021 101.7717 101.7776 0.005823 51.18 27.22 02-Feb-2021 101.7746 101.7807 0.005955 51.06 26.54 01-Feb-2021 101.7774 101.7836 0.006058 52.09 24.71 29-Jan-2021 101.7803 101.7889 0.008408 49.87 23.87 28-Jan-2021 101.7889 101.7949 0.005936 51.15 24.51 27-Jan-2021 101.7918 101.798 0.006043 49.25 24.41 26-Jan-2021 101.7946 101.8009 0.00617 49.94 25.06 25-Jan-2021 101.7975 101.804 0.006356 47.58 24.41 22-Jan-2021 101.8004 101.8091 0.008522 46.24 24.66 21-Jan-2021 101.809 101.8153 0.006222 46.4 24.49 20-Jan-2021 101.8119 101.8187 0.00671 46.32 26.22 19-Jan-2021 101.8148 101.8215 0.006566 -- -- 18-Jan-2021 101.8176 101.8245 0.006769 -- -- 15-Jan-2021 101.8205 101.8292 0.008587 -- -- 14-Jan-2021 101.8292 101.8359 0.006584 48.88 24.41 13-Jan-2021 101.8321 101.8389 0.00672 49.17 22.44 12-Jan-2021 101.835 101.8417 0.006623 48.54 22.13 11-Jan-2021 101.8379 101.8445 0.006469 50.79 21.42 08-Jan-2021 101.8409 101.8493 0.00822 50.27 21.42 07-Jan-2021 101.8497 101.8554 0.005642 49.66 20.11 06-Jan-2021 101.8527 101.8589 0.006136 50.77 24.12 05-Jan-2021 101.8556 101.8615 0.005837 48.4 24.26 04-Jan-2021 101.8586 101.8648 0.006049 -- -- 31-Dec-2020 101.8616 101.8716 0.009787 53.47 27.99 30-Dec-2020 101.8749 101.8812 0.006198 51.82 17.57 29-Dec-2020 101.8779 101.8859 0.007872 53.17 19.76 24-Dec-2020 101.8809 101.8947 0.013507 50.56 19.34 23-Dec-2020 101.8956 101.9038 0.008007 49.88 19.94 22-Dec-2020 101.8985 101.906 0.007315 39.07 20.07 21-Dec-2020 101.9014 101.9097 0.008112 38.62 19.06 18-Dec-2020 101.9044 101.9147 0.010112 37.93 18.13 17-Dec-2020 101.9132 101.9205 0.0072 38.05 17.57 16-Dec-2020 101.9161 101.9238 0.007566 38.76 19.28 15-Dec-2020 101.919 101.9276 0.008482 39.34 20.38 14-Dec-2020 101.9219 101.9303 0.008253 41.27 19.23 11-Dec-2020 101.9247 101.9357 0.010841 41.18 21.49 10-Dec-2020 101.9333 101.9423 0.008865 43.3 22.25 09-Dec-2020 101.9361 101.9454 0.009149 47.2 22.9 08-Dec-2020 101.9389 101.9474 0.00835 45.63 23.04 07-Dec-2020 101.9418 101.9509 0.008948 47.44 23.89 04-Dec-2020 101.9446 101.9547 0.009948 47.17 25.92 03-Dec-2020 101.953 101.9597 0.006557 46.93 24.54 02-Dec-2020 101.9558 101.9619 0.006025 47.68 23.78 01-Dec-2020 101.9586 101.9647 0.006028 49.67 26.59 30-Nov-2020 101.9614 101.9676 0.00612 49.36 25.75 27-Nov-2020 101.9642 101.9726 0.008249 47.84 29.1 26-Nov-2020 101.9726 101.9793 0.006563 49.32 24.23 25-Nov-2020 101.9754 101.9823 0.006727 49.62 23.98 24-Nov-2020 101.9782 101.9851 0.006728 49.6 25.4 23-Nov-2020 101.981 101.988 0.006897 49.03 24.53 20-Nov-2020 101.9838 101.9929 0.008956 47.88 24.45 19-Nov-2020 101.9922 101.9986 0.006268 48.86 24.95 18-Nov-2020 101.995 102.0017 0.006607 51.72 26.18 17-Nov-2020 101.9978 102.0041 0.006186 51.84 25.57 16-Nov-2020 102.0006 102.007 0.006294 52.69 26.59 13-Nov-2020 102.0034 102.012055 0.008485 50.47 25.64 12-Nov-2020 102.0118 102.018155 0.00623 49.68 26.14 11-Nov-2020 102.0146 102.021232 0.006501 51.65 26.78 10-Nov-2020 102.0174 102.025235 0.00768 53.03 28.42 09-Nov-2020 102.0201 102.028123 0.007864 55.24 30.7 06-Nov-2020 102.0229 102.032872 0.009774 55.73 31.42 05-Nov-2020 102.0313 102.041916 0.010405 59.2 30.3 04-Nov-2020 102.0341 102.044949 0.010633 58 28.6 03-Nov-2020 102.0369 102.047577 0.010464 58.25 28.02 02-Nov-2020 102.0397 102.049979 0.010073 59.13 26.53 30-Oct-2020 102.0425 102.054467 0.011727 -- -- 29-Oct-2020 102.0508 102.060451 0.009457 53.67 24.98 28-Oct-2020 102.0536 102.063288 0.009493 54.52 23.94 27-Oct-2020 102.0564 102.066083 0.009488 55.35 23.73 26-Oct-2020 102.0592 102.069683 0.010271 54.04 23.8 23-Oct-2020 102.062 102.074798 0.01254 48.66 23.34 22-Oct-2020 102.0703 102.080651 0.010141 46.63 22.74 21-Oct-2020 102.0731 102.083479 0.010168 50.32 25.3 20-Oct-2020 102.0759 102.086481 0.010366 52.09 26.03 19-Oct-2020 102.0786 102.089428 0.010608 53 25.48 16-Oct-2020 102.0814 102.094227 0.012566 49.52 24.34 15-Oct-2020 102.0897 102.100739 0.010813 50.48 23.73 14-Oct-2020 102.0925 102.10343 0.010706 52.4 23.9 13-Oct-2020 102.0953 102.106019 0.010499 52.3 25.25 12-Oct-2020 102.098 102.108555 0.010338 51.09 23.7 09-Oct-2020 102.1008 102.113437 0.012377 47.74 22.4 08-Oct-2020 102.1091 102.119345 0.010033 48.59 22.79 07-Oct-2020 102.1119 102.122209 0.010096 51.25 23.06 06-Oct-2020 102.1147 102.121505 0.006664 51.96 23.59 05-Oct-2020 102.1175 102.12412 0.006483 51.85 24.4 02-Oct-2020 102.1202 102.129309 0.00892 49.37 23.63 01-Oct-2020 102.1286 102.135471 0.006728 49.66 24.48 30-Sep-2020 102.1313 102.137964 0.006525 51.95 23.03 29-Sep-2020 102.1342 102.140704 0.006368 51.61 21.37 28-Sep-2020 102.1369 102.143436 0.006399 47.45 19.03 25-Sep-2020 102.1397 102.148468 0.008584 44.28 18.53 24-Sep-2020 102.148 102.154114 0.005985 41.8 18.12 23-Sep-2020 102.1508 102.157046 0.006115 40.69 23.46 22-Sep-2020 102.1535 102.160306 0.006662 45.39 20.78 21-Sep-2020 102.1563 102.162755 0.006318 44.21 21.81 18-Sep-2020 102.159 102.167661 0.008478 -- -- 17-Sep-2020 102.1672 102.173521 0.006187 45.68 26.06 16-Sep-2020 102.17 102.176661 0.006519 49.19 27.01 15-Sep-2020 102.1727 102.17909 0.006254 50.27 27.83 14-Sep-2020 102.1755 102.182201 0.006558 51.2 27.42 11-Sep-2020 102.1782 102.185545 0.007188 50.68 26.12 10-Sep-2020 102.1864 102.19163 0.005118 51.08 25.08 09-Sep-2020 102.1891 102.195162 0.005932 50.59 25.2 08-Sep-2020 102.1919 102.197553 0.005532 50.31 25.93 07-Sep-2020 102.1946 102.200639 0.005909 50.4 25.55 04-Sep-2020 102.1973 102.203424 0.005992 50.83 26.07 03-Sep-2020 102.2055 102.208705 0.003136 50.53 26.53 02-Sep-2020 102.2082 102.211537 0.003265 49.59 27.44 01-Sep-2020 102.2109 102.214308 0.003335 51.95 28.46 28-Aug-2020 102.2163 102.221667 0.005251 52.2 26.62 27-Aug-2020 102.2244 102.227927 0.00345 49.88 25.19 26-Aug-2020 102.227 102.230555 0.003477 50.17 25.42 25-Aug-2020 102.2297 102.233244 0.003467 52.75 25.3 24-Aug-2020 102.2324 102.235912 0.003436 54.96 26.08 21-Aug-2020 102.2351 102.24032 0.005106 52.75 26.08 20-Aug-2020 102.2432 102.246642 0.003366 50.96 26.24 19-Aug-2020 102.2459 102.249423 0.003446 49.66 25.93 18-Aug-2020 102.2485 102.252473 0.003886 49.18 26.29 17-Aug-2020 102.2512 102.254888 0.003607 50.38 25.52 14-Aug-2020 102.2539 102.2564 0.002445 50.51 25.45 13-Aug-2020 102.2619 102.2625 0.000587 51.69 25.07 12-Aug-2020 102.2646 102.2656 0.000978 52.44 26 11-Aug-2020 102.2672 102.2681 0.00088 54.34 26.6 10-Aug-2020 102.2699 102.2707 0.000782 54.2 27.27 07-Aug-2020 102.2725 102.2749 0.002347 53.41 27.81 06-Aug-2020 102.2805 102.2811 0.000587 52.06 26.68 05-Aug-2020 102.2831 102.2842 0.001075 54.42 26.8 04-Aug-2020 102.2858 102.2874 0.001564 53.24 29.33 03-Aug-2020 102.2884 102.29 0.001564 57.01 27.24 31-Jul-2020 102.291 102.2943 0.003226 53.59 23.54 30-Jul-2020 102.2988 102.3006 0.00176 52.62 23.91 29-Jul-2020 102.3014 102.3034 0.001955 53.41 25.54 28-Jul-2020 102.304 102.3066 0.002541 52.53 26.32 27-Jul-2020 102.3066 102.309 0.002346 53.87 26.81 24-Jul-2020 102.3092 102.3136 0.004301 56.38 27.92 23-Jul-2020 102.3169 102.3207 0.003714 52.81 27.69 22-Jul-2020 102.3195 102.3236 0.004007 53.63 28.01 21-Jul-2020 102.322 102.3257 0.003616 52.33 28.11 20-Jul-2020 102.3246 102.3285 0.003811 52.19 26.69 17-Jul-2020 102.3272 102.3326 0.005277 51.86 28.22 16-Jul-2020 102.3348 102.3386 0.003713 51.42 27.65 15-Jul-2020 102.3374 102.3414 0.003909 52.62 26.37 14-Jul-2020 102.3399 102.3435 0.003518 51.93 25.98 13-Jul-2020 102.3425 102.3465 0.003908 53.63 27.93 10-Jul-2020 102.345 102.3509 0.005765 51.76 28.42 09-Jul-2020 102.3525 102.3569 0.004299 50.08 25.2 08-Jul-2020 102.355 102.3599 0.004787 49.08 25.88 07-Jul-2020 102.3575 102.3624 0.004787 49.7 27.57 06-Jul-2020 102.36 102.3639 0.00381 53.87 26.94 03-Jul-2020 102.3626 102.3681 0.005373 52.4 26.07 02-Jul-2020 102.37 102.3782 0.00801 52.63 23.42 01-Jul-2020 102.3725 102.3811 0.008401 53.67 22.55 30-Jun-2020 102.375 102.3838 0.008596 54.89 24.4 29-Jun-2020 102.3775 102.3866 0.008889 52.34 21.51 26-Jun-2020 102.3799 102.3907 0.010549 48.98 21.27 25-Jun-2020 102.3873 102.3958 0.008302 46.33 21.39 24-Jun-2020 102.3897 102.3986 0.008692 45.16 21.12 23-Jun-2020 102.3922 102.4 0.007618 42.76 21.13 22-Jun-2020 102.3946 102.4026 0.007813 41.68 21.01 19-Jun-2020 102.3971 102.4063 0.008985 41.12 21.03 18-Jun-2020 102.4044 102.4119 0.007324 40.61 19.85 17-Jun-2020 102.4069 102.4141 0.007031 42.7 22.91 16-Jun-2020 102.4093 102.4162 0.006738 43.89 23.19 15-Jun-2020 102.4118 102.4186 0.00664 44.47 27.25 12-Jun-2020 102.4142 102.4225 0.008104 46.56 26.52 11-Jun-2020 102.4215 102.429 0.007323 45.13 24.99 10-Jun-2020 102.424 102.4316 0.00742 44.39 24.63 09-Jun-2020 102.4264 102.4342 0.007615 44.45 23.58 08-Jun-2020 102.4288 102.4376 0.008591 42.87 20.3 05-Jun-2020 102.4313 102.4398 0.008298 44.97 22.62 04-Jun-2020 102.4386 102.4464 0.007614 46.02 25.81 03-Jun-2020 102.441 102.4488 0.007614 48.43 26.75 02-Jun-2020 102.4434 102.451 0.007419 47.58 25.44 01-Jun-2020 102.4459 102.4526 0.00654 49.18 26.82 29-May-2020 102.4483 102.4543 0.005857 50.47 25.51 28-May-2020 102.4556 102.4587 0.003026 52.15 26.84 27-May-2020 102.4581 102.4607 0.002538 51.79 26.59 26-May-2020 102.4605 102.4625 0.001952 53.24 27.02 22-May-2020 102.4654 102.4664 0.000976 52.82 22.47 21-May-2020 102.4728 102.4701 -0.002635 51.72 26.79 20-May-2020 102.4752 102.4731 -0.002049 52.37 23.22 19-May-2020 102.4777 102.4753 -0.002342 51.55 24.65 18-May-2020 102.4802 102.4774 -0.002732 52.11 29.07 15-May-2020 102.4827 102.4802 -0.002439 53.58 26.07 14-May-2020 102.4901 102.4855 -0.004488 53.92 25.65 13-May-2020 102.4926 102.4887 -0.003805 54.32 28.29 12-May-2020 102.4951 102.4908 -0.004195 55.93 27.92 11-May-2020 102.4976 102.493 -0.004488 52.7 28.21 07-May-2020 102.5075 102.5007 -0.006634 53.1 23.82 06-May-2020 102.5099 102.5036 -0.006146 55.85 29.35 05-May-2020 102.5124 102.5046 -0.007609 56.14 28.71 01-May-2020 102.522331 -- -- 57.56 33.45 30-Apr-2020 102.5174 102.5091 -0.008096 56.41 27.77 29-Apr-2020 102.5273 102.5156 -0.011412 54.96 28.12 28-Apr-2020 102.5297 102.5155 -0.01385 54.83 28.18 27-Apr-2020 102.5322 102.5164 -0.01541 52.73 26.55 24-Apr-2020 102.5347 102.5171 -0.017165 52.37 24.76 23-Apr-2020 102.5421 102.5241 -0.017554 51.69 25.76 22-Apr-2020 102.5447 102.5288 -0.015505 52.65 29.07 21-Apr-2020 102.5472 102.532 -0.014822 52.81 28.34 20-Apr-2020 102.5497 102.534 -0.01531 53.42 29.61 17-Apr-2020 102.5522 102.5374 -0.014432 -- -- 16-Apr-2020 102.5599 102.5443 -0.015211 53.67 31.07 15-Apr-2020 102.5624 102.5467 -0.015308 53.49 30.43 14-Apr-2020 102.565 102.5491 -0.015502 52.26 27.66 09-Apr-2020 102.5675 102.5533 -0.013845 51.72 28.61 08-Apr-2020 102.5804 102.5641 -0.01589 52.19 28.7 07-Apr-2020 102.583 102.5676 -0.015012 50.7 26.93 06-Apr-2020 102.5857 102.5705 -0.014817 51.43 29.2 03-Apr-2020 102.5885 102.575 -0.013159 53.14 30.25 02-Apr-2020 102.5968 102.5805 -0.015887 51.79 30.26 01-Apr-2020 102.5996 102.5842 -0.01501 52.33 28.98 31-Mar-2020 102.6024 102.5868 -0.015204 50.74 29.09 30-Mar-2020 102.6052 102.5908 -0.014034 49.72 26.3 27-Mar-2020 102.608 102.5941 -0.013547 46.27 21.82 26-Mar-2020 102.6163 102.6011 -0.014812 44.58 20.48 25-Mar-2020 102.619 102.6075 -0.011207 45.46 20.83 24-Mar-2020 102.6218 102.6115 -0.010037 43.13 20.66 23-Mar-2020 102.6246 102.6147 -0.009647 38.31 18.36 20-Mar-2020 102.6273 102.6244 -0.002826 35.7 16.33 19-Mar-2020 102.6353 102.632 -0.003215 38.19 17.57 18-Mar-2020 102.6379 102.6379 0 38.74 17.54 17-Mar-2020 102.6406 102.646 0.005261 39.04 16.8 16-Mar-2020 102.6432 102.6504 0.007015 37.44 15.66 13-Mar-2020 102.6458 102.6556 0.009547 42.25 21.94 12-Mar-2020 102.6538 102.6702 0.015976 43.45 25.12 11-Mar-2020 102.6564 102.6723 0.015489 42.98 22.85 10-Mar-2020 102.659 102.675 0.015586 41.93 21.42 09-Mar-2020 102.6616 102.6794 0.017339 39.32 20.09 06-Mar-2020 102.6642 102.6778 0.013247 37.25 19.01 05-Mar-2020 102.6719 102.6836 0.011396 37.52 19.43 04-Mar-2020 102.6745 102.6842 0.009447 39.29 22.43 03-Mar-2020 102.6771 102.6917 0.014219 36.28 21.45 02-Mar-2020 102.6797 102.6922 0.012174 34.88 19.27 28-Feb-2020 102.6822 102.6955 0.012953 35.37 19.37 27-Feb-2020 102.6899 102.7003 0.010128 34.27 17.37 26-Feb-2020 102.6925 102.7025 0.009738 35.17 17.92 25-Feb-2020 102.695 102.7041 0.008861 35.68 19.14 24-Feb-2020 102.6976 102.706 0.008179 35.66 19.12 21-Feb-2020 102.7001 102.7107 0.010321 35.64 18.31 20-Feb-2020 102.7078 102.7161 0.008081 32.78 17.82 19-Feb-2020 102.7104 102.7186 0.007984 33.64 18.07 18-Feb-2020 102.7129 102.7212 0.008081 33.59 18.17 17-Feb-2020 102.7155 102.7234 0.007691 35.72 18.13 14-Feb-2020 102.718 102.7279 0.009638 33.3 18.37 13-Feb-2020 102.7257 102.7338 0.007885 34.03 17.4 12-Feb-2020 102.7282 102.7363 0.007885 34.48 18.21 11-Feb-2020 102.7308 102.7387 0.00769 35.34 18.18 10-Feb-2020 102.7334 102.7411 0.007495 34.86 17.48 07-Feb-2020 102.7359 102.7454 0.009247 36.12 17.72 06-Feb-2020 102.7436 102.7515 0.007689 34.57 17.36 05-Feb-2020 102.7462 102.7541 0.007689 36.74 17.34 04-Feb-2020 102.7487 102.7562 0.007299 37.69 18.96 03-Feb-2020 102.7513 102.7586 0.007105 40.35 22.24 31-Jan-2020 102.7539 102.7631 0.008953 38.31 18.85 30-Jan-2020 102.7617 102.7686 0.006715 38.45 19.22 29-Jan-2020 102.7642 102.7712 0.006812 37.33 19.3 28-Jan-2020 102.7668 102.7732 0.006228 38.46 19.31 27-Jan-2020 102.7694 102.7756 0.006033 39.05 20.1 24-Jan-2020 102.772 102.78 0.007784 39.07 19.04 23-Jan-2020 102.7798 102.7859 0.005935 37.83 20.21 22-Jan-2020 102.7823 102.789 0.006519 37.24 17.34 21-Jan-2020 102.7849 102.7915 0.006421 36.58 16.4 20-Jan-2020 102.7875 102.794 0.006324 37.06 17.85 17-Jan-2020 102.7901 102.7968 0.006518 37.29 18.32 16-Jan-2020 102.7978 102.8017 0.003794 34.18 17.15 15-Jan-2020 102.8004 102.8048 0.00428 33.27 16.96 14-Jan-2020 102.8029 102.8074 0.004377 34.27 16.38 13-Jan-2020 102.8055 102.8095 0.003891 35.38 17.56 10-Jan-2020 102.8081 102.8135 0.005253 36.02 18.08 09-Jan-2020 102.8159 102.8188 0.002821 36.92 18.14 08-Jan-2020 102.8184 102.8222 0.003696 36.54 17.61 07-Jan-2020 102.821 102.8249 0.003793 36.73 18.69 06-Jan-2020 102.8237 102.8273 0.003501 37.84 18.71 03-Jan-2020 102.8263 102.8317 0.005252 37.05 19.76 02-Jan-2020 102.8341 102.838 0.003793 37.87 17.53 31-Dec-2019 102.8367 102.8417 0.004862 41.7 17.8 30-Dec-2019 102.8421 102.8457 0.003501 40.23 15.26 27-Dec-2019 102.8447 102.8516 0.006709 33.12 15.02 24-Dec-2019 102.8526 102.8592 0.006417 31.85 15.17 23-Dec-2019 102.8605 102.8651 0.004472 31.68 15.48 20-Dec-2019 102.8631 102.8698 0.006514 32.01 15.78 19-Dec-2019 102.871 102.8755 0.004374 32.74 15.92 18-Dec-2019 102.8736 102.8791 0.005346 32.14 17.24 17-Dec-2019 102.8763 102.8819 0.005443 32.78 18.38 16-Dec-2019 102.8789 102.8848 0.005735 34.99 19.31 13-Dec-2019 102.8815 102.889 0.00729 34.39 18.61 12-Dec-2019 102.8894 102.8951 0.00554 33.73 18.18 11-Dec-2019 102.892 102.8986 0.006414 32.96 17.77 10-Dec-2019 102.8946 102.9005 0.005734 32.79 18.13 09-Dec-2019 102.8972 102.9026 0.005248 32.9 18.24 06-Dec-2019 102.8998 102.907 0.006997 33.11 18.99 05-Dec-2019 102.9077 102.9126 0.004762 33.5 18.78 04-Dec-2019 102.9103 102.9155 0.005053 33.32 18.96 03-Dec-2019 102.9129 102.92 0.006899 33.51 18.84 02-Dec-2019 102.9155 102.9223 0.006607 35.38 19.06 29-Nov-2019 102.9181 102.9269 0.00855 35.56 18.5 28-Nov-2019 102.926 102.933 0.006801 34.68 18.39 27-Nov-2019 102.9286 102.9361 0.007287 33.72 17.28 26-Nov-2019 102.9312 102.9385 0.007092 34.21 17.9 25-Nov-2019 102.9339 102.9423 0.008161 34.84 17.31 22-Nov-2019 102.9365 102.9461 0.009326 35.01 18.21 21-Nov-2019 102.9443 102.9523 0.007771 34.02 18.61 20-Nov-2019 102.9469 102.9545 0.007382 35.26 18.6 19-Nov-2019 102.9495 102.957 0.007285 35.19 19.11 18-Nov-2019 102.9522 102.9595 0.007091 35.66 20.68 15-Nov-2019 102.9548 102.9637 0.008645 36.58 21.13 14-Nov-2019 102.9627 102.9697 0.006799 32.71 18.57 13-Nov-2019 102.9653 102.9737 0.008158 31.97 17.54 12-Nov-2019 102.9679 102.9758 0.007672 32.58 17.57 11-Nov-2019 102.9705 102.9781 0.007381 32.38 17.08 08-Nov-2019 102.9731 102.9831 0.009711 31.76 17.31 07-Nov-2019 102.9809 102.9876 0.006506 31.49 18.32 06-Nov-2019 102.9835 102.9912 0.007477 32.64 19.44 05-Nov-2019 102.9861 102.9939 0.007574 34.79 19.96 04-Nov-2019 102.9887 102.9958 0.006894 42.27 27.25 01-Nov-2019 102.9914 102.9994 0.007768 41.38 26.49 31-Oct-2019 102.9993 103.0044 0.004951 34.8 20.68 30-Oct-2019 103.0019 103.0079 0.005825 34.55 19.73 29-Oct-2019 103.0045 103.0111 0.006407 35.63 19.39 28-Oct-2019 103.0071 103.013 0.005728 38.01 20.91 25-Oct-2019 103.0098 103.0174 0.007378 38.91 21.71 24-Oct-2019 103.0177 103.0237 0.005824 38.72 19.95 23-Oct-2019 103.0203 103.027 0.006504 35.4 18.25 22-Oct-2019 103.0229 103.0298 0.006698 34.32 17.28 21-Oct-2019 103.0255 103.0316 0.005921 35.15 18.33 18-Oct-2019 103.0281 103.0361 0.007765 -- -- 17-Oct-2019 103.036 103.0414 0.005241 35.31 17.92 16-Oct-2019 103.0386 103.045 0.006211 35.66 18.46 15-Oct-2019 103.0412 103.0478 0.006405 35.38 15.17 14-Oct-2019 103.0438 103.0511 0.007084 31.34 15.39 11-Oct-2019 103.0463 103.0557 0.009122 33.06 15.87 10-Oct-2019 103.0541 103.0612 0.00689 31.89 14.94 09-Oct-2019 103.0567 103.064 0.007083 32.08 17.16 08-Oct-2019 103.0593 103.0663 0.006792 33.33 17.5 07-Oct-2019 103.0619 103.0692 0.007083 33.71 17.71 04-Oct-2019 103.0645 103.0741 0.009315 35.31 18.05 03-Oct-2019 103.0723 103.0796 0.007082 36.63 18.67 02-Oct-2019 103.0749 103.0832 0.008052 34.41 17.79 01-Oct-2019 103.0774 103.0858 0.008149 33.58 16.31 30-Sep-2019 103.08 103.0888 0.008537 33.04 13.5 27-Sep-2019 103.0824 103.0933 0.010574 34.8 15.15 26-Sep-2019 103.09 103.0986 0.008342 35.47 17.04 25-Sep-2019 103.0924 103.1014 0.00873 34.4 14.59 24-Sep-2019 103.0951 103.1044 0.009021 33.71 18.09 23-Sep-2019 103.0977 103.1091 0.011057 34.51 19.01 20-Sep-2019 103.1003 103.1138 0.013094 36.92 18.19 19-Sep-2019 103.108 103.1191 0.010765 36.17 16.96 18-Sep-2019 103.1106 103.1219 0.010959 36.14 16.95 17-Sep-2019 103.1131 103.1255 0.012026 33.94 15.65 16-Sep-2019 103.1156 103.1286 0.012607 34.41 13.48 13-Sep-2019 103.1181 103.1318 0.013286 31.9 14.53 12-Sep-2019 103.1256 103.138 0.012024 35.43 15.67 11-Sep-2019 103.1281 103.142 0.013478 32.38 14.65 10-Sep-2019 103.1306 103.1443 0.013284 34.42 15.18 09-Sep-2019 103.1331 103.1466 0.01309 34.21 14.23 06-Sep-2019 103.1356 103.1517 0.015611 34.38 12.86 05-Sep-2019 103.1431 103.1573 0.013767 37.17 16.14 04-Sep-2019 103.1456 103.1599 0.013864 37.37 15.58 03-Sep-2019 103.1481 103.1614 0.012894 36.6 15.85 02-Sep-2019 103.1506 103.1629 0.011924 37.98 18.33 30-Aug-2019 103.1531 103.1671 0.013572 40.44 20.68 29-Aug-2019 103.1605 103.173 0.012117 39.9 20.4 28-Aug-2019 103.163 103.1759 0.012504 38.02 18.44 27-Aug-2019 103.1655 103.1786 0.012698 36.75 17.53 23-Aug-2019 103.1704 103.1854 0.014539 37.08 18.14 22-Aug-2019 103.1778 103.1918 0.013569 37.83 18.35 21-Aug-2019 103.1803 103.1951 0.014344 38 18.73 20-Aug-2019 103.1828 103.1974 0.01415 38.32 23.86 19-Aug-2019 103.1852 103.2001 0.01444 41.06 25.65 16-Aug-2019 103.1877 103.2041 0.015893 39.65 26.1 15-Aug-2019 103.1951 103.2097 0.014148 39.92 23.62 14-Aug-2019 103.1976 103.2126 0.014535 37.79 19.44 13-Aug-2019 103.2 103.2147 0.014244 36.7 20.22 12-Aug-2019 103.2024 103.2161 0.013275 37.04 20.25 09-Aug-2019 103.2049 103.2195 0.014147 38.29 21.55 08-Aug-2019 103.2122 103.2247 0.012111 40.37 21.57 07-Aug-2019 103.2146 103.2268 0.01182 45.03 25.82 06-Aug-2019 103.2171 103.2287 0.011238 40.62 20.64 05-Aug-2019 103.2195 103.2311 0.011238 38.29 20.12 02-Aug-2019 103.2219 103.235 0.012691 36.58 18.68 01-Aug-2019 103.2292 103.2404 0.01085 35.46 18.72 31-Jul-2019 103.2316 103.2431 0.01114 35.94 19.26 30-Jul-2019 103.234 103.2453 0.010946 33.73 16.15 29-Jul-2019 103.2364 103.2481 0.011333 34.76 16.06 26-Jul-2019 103.2388 103.2524 0.013173 33.62 14.27 25-Jul-2019 103.246 103.2579 0.011526 35.67 13.87 24-Jul-2019 103.2484 103.2603 0.011526 36.88 14.51 23-Jul-2019 103.2508 103.2606 0.009491 37.42 15.34 22-Jul-2019 103.2532 103.2632 0.009685 35.76 15.26 19-Jul-2019 103.2557 103.2674 0.011331 37.36 15.8 18-Jul-2019 103.2629 103.273 0.009781 37.81 16.6 17-Jul-2019 103.2653 103.2756 0.009974 39.14 16.72 16-Jul-2019 103.2677 103.2782 0.010168 37 17.71 15-Jul-2019 103.2702 103.2808 0.010264 37.4 15.85 12-Jul-2019 103.2726 103.2845 0.011523 39.08 16.33 11-Jul-2019 103.2798 103.2902 0.01007 40.44 22.87 10-Jul-2019 103.2822 103.2939 0.011328 40.6 21.47 09-Jul-2019 103.2846 103.2966 0.011618 37.25 14.55 08-Jul-2019 103.2871 103.2995 0.012005 35.56 12.74 05-Jul-2019 103.2895 103.3036 0.013651 40.44 15.51 04-Jul-2019 103.2967 103.3096 0.012488 37.38 15 03-Jul-2019 103.2991 103.3125 0.012972 35.77 13.51 02-Jul-2019 103.3015 103.3148 0.012875 33.41 14.22 01-Jul-2019 103.3039 103.3167 0.012391 38.1 16.05 28-Jun-2019 103.3063 103.3211 0.014326 36.18 15.37 27-Jun-2019 103.3136 103.326 0.012002 36.69 13.18 26-Jun-2019 103.316 103.3275 0.011131 37.1 14.49 25-Jun-2019 103.3184 103.3291 0.010356 36.96 14.63 24-Jun-2019 103.3208 103.332 0.01084 38.01 13.55 21-Jun-2019 103.3232 103.3361 0.012485 -- -- 20-Jun-2019 103.3304 103.3416 0.010839 35.45 14.04 19-Jun-2019 103.3328 103.3443 0.011129 34.81 15.63 18-Jun-2019 103.3352 103.3462 0.010645 34.43 13.28 17-Jun-2019 103.3376 103.3471 0.009193 34.59 15.61 14-Jun-2019 103.3399 103.3505 0.010257 34.6 16.12 13-Jun-2019 103.3471 103.3564 0.008999 35.28 16.19 12-Jun-2019 103.3495 103.3586 0.008805 35.86 15.85 11-Jun-2019 103.3518 103.3617 0.009579 37.48 17.01 10-Jun-2019 103.3542 103.3632 0.008708 41.33 19.6 07-Jun-2019 103.3566 103.3688 0.011804 38.77 17.54 06-Jun-2019 103.3638 103.3752 0.011029 37.35 17.85 05-Jun-2019 103.3662 103.3776 0.011029 36.35 18.6 04-Jun-2019 103.3686 103.3798 0.010835 36.79 17.72 03-Jun-2019 103.3709 103.3824 0.011125 35.64 19.98 31-May-2019 103.3733 103.3845 0.010835 36.76 17.97 30-May-2019 103.3804 103.3906 0.009866 35.43 19.54 29-May-2019 103.3828 103.3915 0.008415 33.71 15.11 28-May-2019 103.3851 103.3942 0.008802 -- -- 24-May-2019 103.3898 103.4008 0.010639 -- -- 23-May-2019 103.3969 103.4055 0.008317 -- -- 22-May-2019 103.3993 103.408 0.008414 -- -- 21-May-2019 103.4017 103.4102 0.00822 -- -- 20-May-2019 103.404 103.413 0.008704 -- -- 17-May-2019 103.4064 103.418 0.011218 -- -- 16-May-2019 103.4135 103.4228 0.008993 -- -- 15-May-2019 103.4159 103.4256 0.00938 -- -- 14-May-2019 103.4182 103.428 0.009476 -- -- 13-May-2019 103.4206 103.4302 0.009282 -- -- 10-May-2019 103.423 103.4337 0.010346 -- -- 09-May-2019 103.4301 103.4397 0.009282 -- -- 08-May-2019 103.4325 103.4419 0.009088 -- -- 07-May-2019 103.4348 103.4446 0.009475 -- -- 03-May-2019 103.449 103.4498 0.009861 -- -- 02-May-2019 103.4466 103.4558 0.008893 -- -- 01-May-2019 103.449017 -- -- -- -- 30-Apr-2019 103.4514 103.4592 0.00986 -- -- 29-Apr-2019 103.4538 103.4631 0.00899 -- -- 26-Apr-2019 103.4561 103.468 0.011502 -- -- 25-Apr-2019 103.4633 103.4728 0.009182 -- -- 24-Apr-2019 103.4656 103.4756 0.009665 -- -- 23-Apr-2019 103.468 103.4777 0.009375 -- -- 18-Apr-2019 103.4704 103.4829 0.012081 -- -- 17-Apr-2019 103.4823 103.4916 0.008987 -- -- 16-Apr-2019 103.4847 103.4935 0.008504 -- -- 15-Apr-2019 103.4871 103.4957 0.00831 -- -- 12-Apr-2019 103.4895 103.4995 0.009663 -- -- 11-Apr-2019 103.4967 103.5057 0.008696 -- -- 10-Apr-2019 103.499 103.5063 0.007053 -- -- 09-Apr-2019 103.5015 103.5098 0.008019 -- -- 08-Apr-2019 103.5039 103.5117 0.007536 -- -- 05-Apr-2019 103.5063 103.5157 0.009082 -- -- 04-Apr-2019 103.5135 103.521 0.007245 -- -- 03-Apr-2019 103.5159 103.5238 0.007632 -- -- 02-Apr-2019 103.5184 103.5258 0.007148 -- -- 01-Apr-2019 103.5208 103.5283 0.007245 -- -- 29-Mar-2019 103.5232 103.5326 0.00908 -- -- 28-Mar-2019 103.5305 103.5382 0.007437 -- -- 27-Mar-2019 103.5328 103.541 0.00792 -- -- 26-Mar-2019 103.5352 103.5434 0.00792 -- -- 25-Mar-2019 103.5376 103.5455 0.00763 -- -- 22-Mar-2019 103.54 103.5492 0.008885 -- -- 21-Mar-2019 103.5471 103.5548 0.007436 -- -- 20-Mar-2019 103.5494 103.5575 0.007822 -- -- 19-Mar-2019 103.5518 103.5603 0.008208 -- -- 18-Mar-2019 103.5542 103.5626 0.008112 -- -- 15-Mar-2019 103.5565 103.5661 -- -- -- 14-Mar-2019 103.5635 103.5704 -- -- -- 13-Mar-2019 103.5659 103.5736 -- -- -- 12-Mar-2019 103.5683 103.5759 -- -- -- 11-Mar-2019 103.5707 103.5783 -- -- -- 08-Mar-2019 103.5731 103.5822 -- -- -- 07-Mar-2019 103.5803 103.5875 -- -- -- 06-Mar-2019 103.5827 103.5935 -- -- -- 05-Mar-2019 103.585 103.5929 -- -- -- 04-Mar-2019 103.5874 103.5959 -- -- -- 01-Mar-2019 103.5898 103.5997 -- -- -- 28-Feb-2019 103.5969 103.6052 -- -- -- 27-Feb-2019 103.5993 103.6076 -- -- -- 26-Feb-2019 103.6017 103.6105 -- -- -- 25-Feb-2019 103.604 103.6131 -- -- -- 22-Feb-2019 103.6064 103.6179 -- -- -- 21-Feb-2019 103.6135 103.6233 -- -- -- 20-Feb-2019 103.6159 103.6258 -- -- -- 19-Feb-2019 103.6183 103.6279 -- -- -- 18-Feb-2019 103.6207 103.6305 -- -- -- 15-Feb-2019 103.6278 103.6341 -- -- -- 14-Feb-2019 103.6302 103.6396 -- -- -- 13-Feb-2019 103.6326 103.6403 -- -- -- 12-Feb-2019 103.635 103.6428 -- -- -- 11-Feb-2019 103.6374 103.645 -- -- -- 08-Feb-2019 103.6398 103.6486 -- -- -- 07-Feb-2019 103.647 103.6534 -- -- -- 06-Feb-2019 103.6494 103.6561 -- -- -- 05-Feb-2019 103.6518 103.6589 -- -- -- 04-Feb-2019 103.6542 103.6612 -- -- -- 01-Feb-2019 103.6566 103.6647 -- -- -- 31-Jan-2019 103.6638 103.6686 -- -- -- 30-Jan-2019 103.6662 103.6704 -- -- -- 29-Jan-2019 103.6686 103.6718 -- -- -- 28-Jan-2019 103.6711 103.6739 -- -- -- 25-Jan-2019 103.6735 103.6774 -- -- -- 24-Jan-2019 103.6807 103.6832 -- -- -- 23-Jan-2019 103.6831 103.6856 -- -- -- 22-Jan-2019 103.6855 103.6871 -- -- -- 21-Jan-2019 103.6879 103.6903 -- -- -- 18-Jan-2019 103.6903 -- -- -- -- 17-Jan-2019 103.6976 103.6992 -- -- -- 16-Jan-2019 103.7 103.7023 -- -- -- 15-Jan-2019 103.7024 103.7047 -- -- -- 14-Jan-2019 103.7048 103.7063 -- -- -- 11-Jan-2019 103.7072 103.7072 -- -- -- 10-Jan-2019 103.7144 103.7144 -- -- -- 09-Jan-2019 103.7168 103.7168 -- -- -- 08-Jan-2019 103.7192 103.7192 -- -- -- 07-Jan-2019 103.7216 103.7216 -- -- -- 04-Jan-2019 103.724 103.724 -- -- -- 03-Jan-2019 103.7313 103.7313 -- -- -- 02-Jan-2019 103.7337 103.7337 -- -- -- 31-Dec-2018 103.7362 103.7362 -- -- -- 28-Dec-2018 103.7415 103.7415 -- -- -- 27-Dec-2018 103.7489 103.7489 -- -- -- 24-Dec-2018 103.7514 103.7514 -- -- -- 21-Dec-2018 103.7588 103.7588 -- -- -- 20-Dec-2018 103.7661 103.7661 -- -- -- 19-Dec-2018 103.7685 103.7685 -- -- -- 18-Dec-2018 103.771 103.771 -- -- -- 17-Dec-2018 103.7734 103.7734 -- -- -- 14-Dec-2018 103.7758 103.7758 -- -- -- 13-Dec-2018 103.7831 103.7831 -- -- -- 12-Dec-2018 103.7855 103.7855 -- -- -- 11-Dec-2018 103.788 103.788 -- -- -- 10-Dec-2018 103.7904 103.7904 -- -- -- 07-Dec-2018 103.7928 103.7928 -- -- -- 06-Dec-2018 103.8002 103.8002 -- -- -- 05-Dec-2018 103.8026 103.8026 -- -- -- 04-Dec-2018 103.805 103.805 -- -- -- 03-Dec-2018 103.8074 103.8074 -- -- -- 30-Nov-2018 103.8098 103.8098 -- -- -- 29-Nov-2018 103.817 103.817 -- -- -- 28-Nov-2018 103.8194 103.8194 -- -- -- 27-Nov-2018 103.8218 103.8218 -- -- -- 26-Nov-2018 103.8242 103.8242 -- -- -- 23-Nov-2018 103.8267 103.8267 -- -- -- 22-Nov-2018 103.8339 103.8339 -- -- -- 21-Nov-2018 103.8363 103.8363 -- -- -- 20-Nov-2018 103.8387 103.8387 -- -- -- 19-Nov-2018 103.8411 103.8411 -- -- -- 16-Nov-2018 103.8436 103.8436 -- -- -- 15-Nov-2018 103.8508 103.8508 -- -- -- 14-Nov-2018 103.8532 103.8532 -- -- -- 13-Nov-2018 103.8556 103.8556 -- -- -- 12-Nov-2018 103.858 103.858 -- -- -- 09-Nov-2018 103.8605 103.8605 -- -- -- 08-Nov-2018 103.8677 103.8677 -- -- -- 07-Nov-2018 103.8701 103.8701 -- -- -- 06-Nov-2018 103.8725 103.8725 -- -- -- 05-Nov-2018 103.8749 103.8749 -- -- -- 02-Nov-2018 103.8773 103.8773 -- -- -- 01-Nov-2018 103.8846 103.8846 -- -- -- 31-Oct-2018 103.887 103.887 -- -- -- 30-Oct-2018 103.8894 103.8894 -- -- -- 29-Oct-2018 103.8918 103.8918 -- -- -- 26-Oct-2018 103.8942 103.8942 -- -- -- 25-Oct-2018 103.9015 103.9015 -- -- -- 24-Oct-2018 103.9039 103.9039 -- -- -- 23-Oct-2018 103.9063 103.9063 -- -- -- 22-Oct-2018 103.9087 103.9087 -- -- -- 19-Oct-2018 103.9112 103.9112 -- -- -- 18-Oct-2018 103.9184 103.9184 -- -- -- 17-Oct-2018 103.9209 103.9209 -- -- -- 16-Oct-2018 103.9233 103.9233 -- -- -- 15-Oct-2018 103.9257 103.9257 -- -- -- 12-Oct-2018 103.9281 103.9281 -- -- -- 11-Oct-2018 103.9354 103.9354 -- -- -- 10-Oct-2018 103.9378 103.9378 -- -- -- 09-Oct-2018 103.9402 103.9402 -- -- -- 08-Oct-2018 103.9426 103.9426 -- -- -- 05-Oct-2018 103.945 103.945 -- -- -- 04-Oct-2018 103.9523 103.9523 -- -- -- 03-Oct-2018 103.9548 103.9548 -- -- -- 02-Oct-2018 103.9572 103.9572 -- -- -- 01-Oct-2018 103.9597 103.9597 -- -- -- 28-Sep-2018 103.9621 103.9621 -- -- -- 27-Sep-2018 103.9696 103.9696 -- -- -- 26-Sep-2018 103.972 103.972 -- -- -- 25-Sep-2018 103.9744 103.9744 -- -- -- 24-Sep-2018 103.9769 103.9769 -- -- -- 21-Sep-2018 103.9793 103.9793 -- -- -- 20-Sep-2018 103.9866 103.9866 -- -- -- 19-Sep-2018 103.989 103.989 -- -- -- 18-Sep-2018 103.9915 103.9915 -- -- -- 17-Sep-2018 103.9939 103.9939 -- -- -- 14-Sep-2018 103.9963 103.9963 -- -- -- 13-Sep-2018 104.0036 104.0036 -- -- -- 12-Sep-2018 104.006 104.006 -- -- -- 11-Sep-2018 104.0084 104.0084 -- -- -- 10-Sep-2018 104.0109 104.0109 -- -- -- 07-Sep-2018 104.0133 104.0133 -- -- -- 06-Sep-2018 104.0206 104.0206 -- -- -- 05-Sep-2018 104.023 104.023 -- -- -- 04-Sep-2018 104.0254 104.0254 -- -- -- 03-Sep-2018 104.0279 104.0279 -- -- -- 31-Aug-2018 104.0303 104.0303 -- -- -- 30-Aug-2018 104.0376 104.0376 -- -- -- 29-Aug-2018 104.04 104.04 -- -- -- 28-Aug-2018 104.0424 104.0424 -- -- -- 24-Aug-2018 104.0473 104.0473 -- -- -- 23-Aug-2018 104.0547 104.0547 -- -- -- 22-Aug-2018 104.0571 104.0571 -- -- -- 21-Aug-2018 104.0596 104.0596 -- -- -- 20-Aug-2018 104.062 104.062 -- -- -- 17-Aug-2018 104.0645 104.0645 -- -- -- 16-Aug-2018 104.0718 104.0718 -- -- -- 15-Aug-2018 104.0743 104.0743 -- -- -- 14-Aug-2018 104.0767 104.0767 -- -- -- 13-Aug-2018 104.0791 104.0791 -- -- -- 10-Aug-2018 104.0816 104.0816 -- -- -- 09-Aug-2018 104.0889 104.0889 -- -- -- 08-Aug-2018 104.0914 104.0914 -- -- -- 07-Aug-2018 104.0938 104.0938 -- -- -- 06-Aug-2018 104.0963 104.0963 -- -- -- 03-Aug-2018 104.0987 104.0987 -- -- -- 02-Aug-2018 104.1061 104.1061 -- -- -- 01-Aug-2018 104.1086 104.1086 -- -- -- 31-Jul-2018 104.111 104.111 -- -- -- 30-Jul-2018 104.1135 104.1135 -- -- -- 27-Jul-2018 104.116 104.116 -- -- -- 26-Jul-2018 104.1234 104.1234 -- -- -- 25-Jul-2018 104.1258 104.1258 -- -- -- 24-Jul-2018 104.1283 104.1283 -- -- -- 23-Jul-2018 104.1308 104.1308 -- -- -- 20-Jul-2018 104.1332 104.1332 -- -- -- 19-Jul-2018 104.1406 104.1406 -- -- -- 18-Jul-2018 104.1431 104.1431 -- -- -- 17-Jul-2018 104.1456 104.1456 -- -- -- 16-Jul-2018 104.148 104.148 -- -- -- 13-Jul-2018 104.1505 104.1505 -- -- -- 12-Jul-2018 104.1579 104.1579 -- -- -- 11-Jul-2018 104.1604 104.1604 -- -- -- 10-Jul-2018 104.1629 104.1629 -- -- -- 09-Jul-2018 104.1653 104.1653 -- -- -- 06-Jul-2018 104.1678 104.1678 -- -- -- 05-Jul-2018 104.1753 104.1753 -- -- -- 04-Jul-2018 104.177745 -- -- -- -- 03-Jul-2018 104.1803 104.1803 -- -- -- 02-Jul-2018 104.1828 104.1828 -- -- -- 29-Jun-2018 104.1853 104.1853 -- -- -- 28-Jun-2018 104.1929 104.1929 -- -- -- 27-Jun-2018 104.1954 104.1954 -- -- -- 26-Jun-2018 104.1979 104.1979 -- -- -- 25-Jun-2018 104.2005 104.2005 -- -- -- 22-Jun-2018 104.2029 104.2029 -- -- -- 21-Jun-2018 104.2104 104.2104 -- -- -- 20-Jun-2018 104.2129 104.2129 -- -- -- 19-Jun-2018 104.2154 104.2154 -- -- -- 18-Jun-2018 104.2179 104.2179 -- -- -- 15-Jun-2018 104.2204 104.2204 -- -- -- 14-Jun-2018 104.2278 104.2278 -- -- -- 13-Jun-2018 104.2303 104.2303 -- -- -- 12-Jun-2018 104.2328 104.2328 -- -- -- 11-Jun-2018 104.2352 104.2352 -- -- -- 08-Jun-2018 104.2377 104.2377 -- -- -- 07-Jun-2018 104.2452 104.2452 -- -- -- 06-Jun-2018 104.2477 104.2477 -- -- -- 05-Jun-2018 104.2501 104.2501 -- -- -- 04-Jun-2018 104.2527 104.2527 -- -- -- 01-Jun-2018 104.2552 104.2552 -- -- -- 31-May-2018 104.262697 -- -- -- -- 30-May-2018 104.2652 104.2652 -- -- -- 29-May-2018 104.2677 104.2677 -- -- -- 25-May-2018 104.2727 104.2727 -- -- -- 24-May-2018 104.2802 104.2802 -- -- -- 23-May-2018 104.2827 104.2827 -- -- -- 22-May-2018 104.2852 104.2852 -- -- -- 21-May-2018 104.2877 104.2877 -- -- -- 18-May-2018 104.2902 104.2902 -- -- -- 17-May-2018 104.2976 104.2976 -- -- -- 16-May-2018 104.3001 104.3001 -- -- -- 15-May-2018 104.3026 104.3026 -- -- -- 14-May-2018 104.3051 104.3051 -- -- -- 11-May-2018 104.3076 104.3076 -- -- -- 10-May-2018 104.3151 104.3151 -- -- -- 09-May-2018 104.3176 104.3176 -- -- -- 08-May-2018 104.3201 104.3201 -- -- -- 04-May-2018 104.3251 104.3251 -- -- -- 03-May-2018 104.3326 104.3326 -- -- -- 02-May-2018 104.3351 104.3351 -- -- -- 01-May-2018 104.337638 -- -- -- -- 30-Apr-2018 104.3376 104.3376 -- -- -- 27-Apr-2018 104.3427 104.3427 -- -- -- 26-Apr-2018 104.3502 104.3502 -- -- -- 25-Apr-2018 104.3527 104.3527 -- -- -- 24-Apr-2018 104.3553 104.3553 -- -- -- 23-Apr-2018 104.3578 104.3578 -- -- -- 20-Apr-2018 104.3603 104.3603 -- -- -- 19-Apr-2018 104.3679 104.3679 -- -- -- 18-Apr-2018 104.3704 104.3704 -- -- -- 17-Apr-2018 104.3729 104.3729 -- -- -- 16-Apr-2018 104.3754 104.3754 -- -- -- 13-Apr-2018 104.378 104.378 -- -- -- 12-Apr-2018 104.3855 104.3855 -- -- -- 11-Apr-2018 104.3881 104.3881 -- -- -- 10-Apr-2018 104.3906 104.3906 -- -- -- 09-Apr-2018 104.3931 104.3931 -- -- -- 06-Apr-2018 104.3957 104.3957 -- -- -- 05-Apr-2018 104.4033 104.4033 -- -- -- 04-Apr-2018 104.4058 104.4058 -- -- -- 03-Apr-2018 104.4084 104.4084 -- -- -- 29-Mar-2018 104.4109 104.4109 -- -- -- 28-Mar-2018 104.4238 104.4238 -- -- -- 27-Mar-2018 104.4263 104.4263 -- -- -- 26-Mar-2018 104.4289 104.4289 -- -- -- 23-Mar-2018 104.4314 104.4314 -- -- -- 22-Mar-2018 104.4389 104.4389 -- -- -- 21-Mar-2018 104.4414 104.4414 -- -- -- 20-Mar-2018 104.444 104.444 -- -- -- 19-Mar-2018 104.4465 104.4465 -- -- -- 16-Mar-2018 104.4491 104.4491 -- -- -- 15-Mar-2018 104.4567 104.4567 -- -- -- 14-Mar-2018 104.4592 104.4592 -- -- -- 13-Mar-2018 104.4617 104.4617 -- -- -- 12-Mar-2018 104.4643 104.4643 -- -- -- 09-Mar-2018 104.4668 104.4668 -- -- -- 08-Mar-2018 104.4744 104.4744 -- -- -- 07-Mar-2018 104.4769 104.4769 -- -- -- 06-Mar-2018 104.4795 104.4795 -- -- -- 05-Mar-2018 104.482 104.482 -- -- -- 02-Mar-2018 104.4845 104.4845 -- -- -- 01-Mar-2018 104.4921 104.4921 -- -- -- 28-Feb-2018 104.4947 104.4947 -- -- -- 27-Feb-2018 104.4972 104.4972 -- -- -- 26-Feb-2018 104.4997 104.4997 -- -- -- 23-Feb-2018 104.5023 104.5023 -- -- -- 22-Feb-2018 104.5098 104.5098 -- -- -- 21-Feb-2018 104.5123 104.5123 -- -- -- 20-Feb-2018 104.5149 104.5149 -- -- -- 19-Feb-2018 104.517419 -- -- -- -- 16-Feb-2018 104.52 104.52 -- -- -- 15-Feb-2018 104.5276 104.5276 -- -- -- 14-Feb-2018 104.5301 104.5301 -- -- -- 13-Feb-2018 104.5326 104.5326 -- -- -- 12-Feb-2018 104.5351 104.5351 -- -- -- 09-Feb-2018 104.5376 104.5376 -- -- -- 08-Feb-2018 104.5452 104.5452 -- -- -- 07-Feb-2018 104.5477 104.5477 -- -- -- 06-Feb-2018 104.5502 104.5502 -- -- -- 05-Feb-2018 104.5527 104.5527 -- -- -- 02-Feb-2018 104.5553 104.5553 -- -- -- 01-Feb-2018 104.5628 104.5628 -- -- -- 31-Jan-2018 104.5653 104.5653 -- -- -- 30-Jan-2018 104.5678 104.5678 -- -- -- 29-Jan-2018 104.5704 104.5704 -- -- -- 26-Jan-2018 104.5729 104.5729 -- -- -- 25-Jan-2018 104.5804 104.5804 -- -- -- 24-Jan-2018 104.5829 104.5829 -- -- -- 23-Jan-2018 104.5855 104.5855 -- -- -- 22-Jan-2018 104.588 104.588 -- -- -- 19-Jan-2018 104.595535 -- -- -- -- 18-Jan-2018 104.5981 104.5981 -- -- -- 17-Jan-2018 104.6006 104.6006 -- -- -- 16-Jan-2018 104.6031 104.6031 -- -- -- 15-Jan-2018 104.605653 -- -- -- -- 12-Jan-2018 104.6082 -- -- -- -- 11-Jan-2018 104.6157 -- -- -- -- 10-Jan-2018 104.6182 -- -- -- -- 09-Jan-2018 104.6208 -- -- -- -- 08-Jan-2018 104.6233 -- -- -- -- 05-Jan-2018 104.6259 -- -- -- -- 04-Jan-2018 104.6335 -- -- -- -- 03-Jan-2018 104.6361 -- -- -- -- 02-Jan-2018 104.6387 -- -- -- -- 29-Dec-2017 104.6413 -- -- -- -- 28-Dec-2017 104.6551 -- -- -- -- 27-Dec-2017 104.6579 -- -- -- -- 22-Dec-2017 104.6605 -- -- -- -- 21-Dec-2017 104.6734 -- -- -- -- 20-Dec-2017 104.676 -- -- -- -- 19-Dec-2017 104.6786 -- -- -- -- 18-Dec-2017 104.6812 -- -- -- -- 15-Dec-2017 104.6838 -- -- -- -- 14-Dec-2017 104.6915 -- -- -- -- 13-Dec-2017 104.694 -- -- -- -- 12-Dec-2017 104.6966 -- -- -- -- 11-Dec-2017 104.6992 -- -- -- -- 08-Dec-2017 104.7017 -- -- -- -- 07-Dec-2017 104.7093 -- -- -- -- 06-Dec-2017 104.7118 -- -- -- -- 05-Dec-2017 104.7143 -- -- -- -- 04-Dec-2017 104.7169 -- -- -- -- 01-Dec-2017 104.7194 -- -- -- -- 30-Nov-2017 104.727 -- -- -- -- 29-Nov-2017 104.7296 -- -- -- -- 28-Nov-2017 104.7321 -- -- -- -- 27-Nov-2017 104.7347 -- -- -- -- 24-Nov-2017 104.7373 -- -- -- -- 23-Nov-2017 104.745043 -- -- -- -- 22-Nov-2017 104.7476 -- -- -- -- 21-Nov-2017 104.7502 -- -- -- -- 20-Nov-2017 104.7528 -- -- -- -- 17-Nov-2017 104.7554 -- -- -- -- 16-Nov-2017 104.763 -- -- -- -- 15-Nov-2017 104.7656 -- -- -- -- 14-Nov-2017 104.7681 -- -- -- -- 13-Nov-2017 104.7707 -- -- -- -- 10-Nov-2017 104.7732 -- -- -- -- 09-Nov-2017 104.7809 -- -- -- -- 08-Nov-2017 104.7835 -- -- -- -- 07-Nov-2017 104.7861 -- -- -- -- 06-Nov-2017 104.7886 -- -- -- -- 03-Nov-2017 104.7912 -- -- -- -- 02-Nov-2017 104.7988 -- -- -- -- 01-Nov-2017 104.8014 -- -- -- -- 31-Oct-2017 104.804 -- -- -- -- 30-Oct-2017 104.8065 -- -- -- -- 27-Oct-2017 104.8091 -- -- -- -- 26-Oct-2017 104.8166 -- -- -- -- 25-Oct-2017 104.8191 -- -- -- -- 24-Oct-2017 104.8217 -- -- -- -- 23-Oct-2017 104.8242 -- -- -- -- 20-Oct-2017 104.8267 -- -- -- -- 19-Oct-2017 104.8342 -- -- -- -- 18-Oct-2017 104.8367 -- -- -- -- 16-Oct-2017 104.8418 -- -- -- -- 13-Oct-2017 104.8443 -- -- -- -- 12-Oct-2017 104.8519 -- -- -- -- 11-Oct-2017 104.8544 -- -- -- -- 10-Oct-2017 104.8569 -- -- -- -- 09-Oct-2017 104.8595 -- -- -- -- 06-Oct-2017 104.862 -- -- -- -- 05-Oct-2017 104.8695 -- -- -- -- 04-Oct-2017 104.872 -- -- -- -- 03-Oct-2017 104.8746 -- -- -- -- 02-Oct-2017 104.8771 -- -- -- -- 29-Sep-2017 104.8796 -- -- -- -- 28-Sep-2017 104.8873 -- -- -- -- 27-Sep-2017 104.8898 -- -- -- -- 26-Sep-2017 104.8923 -- -- -- -- 25-Sep-2017 104.8948 -- -- -- -- 22-Sep-2017 104.8973 -- -- -- -- 21-Sep-2017 104.9048 -- -- -- -- 20-Sep-2017 104.9073 -- -- -- -- 19-Sep-2017 104.9097 -- -- -- -- 18-Sep-2017 104.9122 -- -- -- -- 15-Sep-2017 104.9147 -- -- -- -- 14-Sep-2017 104.9221 -- -- -- -- 13-Sep-2017 104.9245 -- -- -- -- 12-Sep-2017 104.927 -- -- -- -- 11-Sep-2017 104.9294 -- -- -- -- 08-Sep-2017 104.9318 -- -- -- -- 07-Sep-2017 104.9392 -- -- -- -- 06-Sep-2017 104.9417 -- -- -- -- 05-Sep-2017 104.9441 -- -- -- -- 04-Sep-2017 104.9466 -- -- -- -- 01-Sep-2017 104.949 -- -- -- -- 31-Aug-2017 104.9564 -- -- -- -- 30-Aug-2017 104.9589 -- -- -- -- 29-Aug-2017 104.9613 -- -- -- -- 28-Aug-2017 104.9638 -- -- -- -- 25-Aug-2017 104.9663 -- -- -- -- 24-Aug-2017 104.9737 -- -- -- -- 23-Aug-2017 104.9762 -- -- -- -- 22-Aug-2017 104.9787 -- -- -- -- 21-Aug-2017 104.9812 -- -- -- -- 18-Aug-2017 104.9836 -- -- -- -- 17-Aug-2017 104.991 -- -- -- -- 16-Aug-2017 104.9935 -- -- -- -- 15-Aug-2017 104.996 -- -- -- -- 14-Aug-2017 104.9985 -- -- -- -- 11-Aug-2017 105.0059 -- -- -- -- 10-Aug-2017 105.0084 -- -- -- -- 09-Aug-2017 105.0109 -- -- -- -- 08-Aug-2017 105.0134 -- -- -- -- 07-Aug-2017 105.0159 -- -- -- -- 04-Aug-2017 105.0234 -- -- -- -- 03-Aug-2017 105.0259 -- -- -- -- 02-Aug-2017 105.0284 -- -- -- -- 01-Aug-2017 105.0308 -- -- -- -- 31-Jul-2017 105.0333 -- -- -- -- 28-Jul-2017 105.0408 -- -- -- -- 27-Jul-2017 105.0432 -- -- -- -- 26-Jul-2017 105.0457 -- -- -- -- 25-Jul-2017 105.0482 -- -- -- -- 24-Jul-2017 105.0507 -- -- -- -- 21-Jul-2017 105.0582 -- -- -- -- 20-Jul-2017 105.0607 -- -- -- -- 19-Jul-2017 105.0632 -- -- -- -- 18-Jul-2017 105.0657 -- -- -- -- 17-Jul-2017 105.0681 -- -- -- -- 14-Jul-2017 105.0756 -- -- -- -- 13-Jul-2017 105.078 -- -- -- -- 12-Jul-2017 105.0805 -- -- -- -- 11-Jul-2017 105.083 -- -- -- -- 10-Jul-2017 105.0855 -- -- -- -- 07-Jul-2017 105.0929 -- -- -- -- 06-Jul-2017 105.0954 -- -- -- -- 05-Jul-2017 105.0979 -- -- -- -- 04-Jul-2017 105.1004 -- -- -- -- 03-Jul-2017 105.1029 -- -- -- -- 30-Jun-2017 105.1106 -- -- -- -- 29-Jun-2017 105.1132 -- -- -- -- 28-Jun-2017 105.1157 -- -- -- -- 27-Jun-2017 105.1182 -- -- -- -- 26-Jun-2017 105.1207 -- -- -- -- 25-Jun-2017 105.123148 -- -- -- -- 24-Jun-2017 105.125628 -- -- -- -- 23-Jun-2017 105.1281 -- -- -- -- 22-Jun-2017 105.1306 -- -- -- -- 21-Jun-2017 105.1331 -- -- -- -- 20-Jun-2017 105.1356 -- -- -- -- 19-Jun-2017 105.1381 -- -- -- -- 18-Jun-2017 105.140542 -- -- -- -- 17-Jun-2017 105.143037 -- -- -- -- 16-Jun-2017 105.1455 -- -- -- -- 15-Jun-2017 105.148 -- -- -- -- 14-Jun-2017 105.1505 -- -- -- -- 13-Jun-2017 105.153 -- -- -- -- 12-Jun-2017 105.1555 -- -- -- -- 11-Jun-2017 105.158021 -- -- -- -- 10-Jun-2017 105.160527 -- -- -- -- 09-Jun-2017 105.163 -- -- -- -- 08-Jun-2017 105.1655 -- -- -- -- 07-Jun-2017 105.168 -- -- -- -- 06-Jun-2017 105.1706 -- -- -- -- 05-Jun-2017 105.1731 -- -- -- -- 04-Jun-2017 105.175581 -- -- -- -- 03-Jun-2017 105.17809 -- -- -- -- 02-Jun-2017 105.1806 -- -- -- -- 01-Jun-2017 105.1831 -- -- -- -- 31-May-2017 105.1856 -- -- -- -- 30-May-2017 105.1881 -- -- -- -- 29-May-2017 105.1906 -- -- -- -- 28-May-2017 105.193132 -- -- -- -- 27-May-2017 105.195639 -- -- -- -- 26-May-2017 105.1981 -- -- -- -- 25-May-2017 105.2007 -- -- -- -- 24-May-2017 105.2032 -- -- -- -- 23-May-2017 105.2057 -- -- -- -- 22-May-2017 105.2082 -- -- -- -- 21-May-2017 105.210703 -- -- -- -- 20-May-2017 105.213212 -- -- -- -- 19-May-2017 105.2157 -- -- -- -- 18-May-2017 105.2182 -- -- -- -- 17-May-2017 105.2207 -- -- -- -- 16-May-2017 105.2233 -- -- -- -- 15-May-2017 105.2258 -- -- -- -- 14-May-2017 105.228285 -- -- -- -- 13-May-2017 105.230793 -- -- -- -- 12-May-2017 105.2333 -- -- -- -- 11-May-2017 105.2358 -- -- -- -- 10-May-2017 105.2383 -- -- -- -- 09-May-2017 105.2408 -- -- -- -- 08-May-2017 105.2433 -- -- -- -- 07-May-2017 105.245771 -- -- -- -- 06-May-2017 105.248269 -- -- -- -- 05-May-2017 105.2508 -- -- -- -- 04-May-2017 105.2533 -- -- -- -- 03-May-2017 105.2558 -- -- -- -- 02-May-2017 105.2583 -- -- -- -- 01-May-2017 105.2608 -- -- -- -- 30-Apr-2017 105.2633 -- -- -- -- 29-Apr-2017 105.265807 -- -- -- -- 28-Apr-2017 105.2683 -- -- -- -- 27-Apr-2017 105.2708 -- -- -- -- 26-Apr-2017 105.2733 -- -- -- -- 25-Apr-2017 105.2758 -- -- -- -- 24-Apr-2017 105.2783 -- -- -- -- 23-Apr-2017 105.280722 -- -- -- -- 22-Apr-2017 105.283209 -- -- -- -- 21-Apr-2017 105.2857 -- -- -- -- 20-Apr-2017 105.2882 -- -- -- -- 19-Apr-2017 105.2907 -- -- -- -- 18-Apr-2017 105.2931 -- -- -- -- 17-Apr-2017 105.295628 -- -- -- -- 16-Apr-2017 105.298116 -- -- -- -- 15-Apr-2017 105.300604 -- -- -- -- 14-Apr-2017 105.303091 -- -- -- -- 13-Apr-2017 105.3056 -- -- -- -- 12-Apr-2017 105.3081 -- -- -- -- 11-Apr-2017 105.3105 -- -- -- -- 10-Apr-2017 105.313 -- -- -- -- 09-Apr-2017 105.315461 -- -- -- -- 08-Apr-2017 105.31793 -- -- -- -- 07-Apr-2017 105.3204 -- -- -- -- 06-Apr-2017 105.3229 -- -- -- -- 05-Apr-2017 105.3253 -- -- -- -- 04-Apr-2017 105.3278 -- -- -- -- 03-Apr-2017 105.3303 -- -- -- -- 02-Apr-2017 105.332731 -- -- -- -- 01-Apr-2017 105.335345 -- -- -- -- 31-Mar-2017 105.338 -- -- -- -- 30-Mar-2017 105.3406 -- -- -- -- 29-Mar-2017 105.3431 -- -- -- -- 28-Mar-2017 105.3456 -- -- -- -- 27-Mar-2017 105.3481 -- -- -- -- 26-Mar-2017 105.350542 -- -- -- -- 25-Mar-2017 105.352988 -- -- -- -- 24-Mar-2017 105.3554 -- -- -- -- 23-Mar-2017 105.3579 -- -- -- -- 22-Mar-2017 105.3603 -- -- -- -- 21-Mar-2017 105.3627 -- -- -- -- 20-Mar-2017 105.3652 -- -- -- -- 19-Mar-2017 105.367598 -- -- -- -- 18-Mar-2017 105.370024 -- -- -- -- 17-Mar-2017 105.3724 -- -- -- -- 16-Mar-2017 105.3749 -- -- -- -- 15-Mar-2017 105.3773 -- -- -- -- 14-Mar-2017 105.3797 -- -- -- -- 13-Mar-2017 105.3821 -- -- -- -- 12-Mar-2017 105.384537 -- -- -- -- 11-Mar-2017 105.386939 -- -- -- -- 10-Mar-2017 105.3893 -- -- -- -- 09-Mar-2017 105.3917 -- -- -- -- 08-Mar-2017 105.3941 -- -- -- -- 07-Mar-2017 105.3965 -- -- -- -- 06-Mar-2017 105.3989 -- -- -- -- 05-Mar-2017 105.401349 -- -- -- -- 04-Mar-2017 105.403778 -- -- -- -- 03-Mar-2017 105.406208 -- -- -- -- 02-Mar-2017 105.4086 -- -- -- -- 01-Mar-2017 105.4111 -- -- -- -- 28-Feb-2017 105.4135 -- -- -- -- 27-Feb-2017 105.4159 -- -- -- -- 26-Feb-2017 105.418349 -- -- -- -- 25-Feb-2017 105.420768 -- -- -- -- 24-Feb-2017 105.4232 -- -- -- -- 23-Feb-2017 105.4256 -- -- -- -- 22-Feb-2017 105.428 -- -- -- -- 21-Feb-2017 105.4304 -- -- -- -- 20-Feb-2017 105.4328 -- -- -- -- 19-Feb-2017 105.435238 -- -- -- -- 18-Feb-2017 105.437623 -- -- -- -- 17-Feb-2017 105.44 -- -- -- -- 16-Feb-2017 105.4424 -- -- -- -- 15-Feb-2017 105.4447 -- -- -- -- 14-Feb-2017 105.4471 -- -- -- -- 13-Feb-2017 105.4495 -- -- -- -- 12-Feb-2017 105.451904 -- -- -- -- 11-Feb-2017 105.454299 -- -- -- -- 10-Feb-2017 105.4567 -- -- -- -- 09-Feb-2017 105.4591 -- -- -- -- 08-Feb-2017 105.4615 -- -- -- -- 07-Feb-2017 105.4638 -- -- -- -- 06-Feb-2017 105.4662 -- -- -- -- 05-Feb-2017 105.468619 -- -- -- -- 04-Feb-2017 105.470992 -- -- -- -- 03-Feb-2017 105.4734 -- -- -- -- 02-Feb-2017 105.4757 -- -- -- -- 01-Feb-2017 105.4781 -- -- -- -- 31-Jan-2017 105.4805 -- -- -- -- 30-Jan-2017 105.4829 -- -- -- -- 29-Jan-2017 105.485305 -- -- -- -- 28-Jan-2017 105.487713 -- -- -- -- 27-Jan-2017 105.4901 -- -- -- -- 26-Jan-2017 105.4925 -- -- -- -- 25-Jan-2017 105.4949 -- -- -- -- 24-Jan-2017 105.4973 -- -- -- -- 23-Jan-2017 105.4998 -- -- -- -- 22-Jan-2017 105.502193 -- -- -- -- 21-Jan-2017 105.504634 -- -- -- -- 20-Jan-2017 105.5071 -- -- -- -- 19-Jan-2017 105.5095 -- -- -- -- 18-Jan-2017 105.512 -- -- -- -- 17-Jan-2017 105.5144 -- -- -- -- 16-Jan-2017 105.5168 -- -- -- -- 15-Jan-2017 105.519204 -- -- -- -- 14-Jan-2017 105.521576 -- -- -- -- 13-Jan-2017 105.524 -- -- -- -- 12-Jan-2017 105.5264 -- -- -- -- 11-Jan-2017 105.5287 -- -- -- -- 10-Jan-2017 105.5311 -- -- -- -- 09-Jan-2017 105.5335 -- -- -- -- 08-Jan-2017 105.535912 -- -- -- -- 07-Jan-2017 105.53833 -- -- -- -- 06-Jan-2017 105.5407 -- -- -- -- 05-Jan-2017 105.5432 -- -- -- -- 04-Jan-2017 105.5456 -- -- -- -- 03-Jan-2017 105.5481 -- -- -- -- 02-Jan-2017 105.5506 -- -- -- -- 01-Jan-2017 105.553252 -- -- -- -- 31-Dec-2016 105.556179 -- -- -- -- 30-Dec-2016 105.5533 -- -- -- -- 29-Dec-2016 105.562 -- -- -- -- 28-Dec-2016 105.5647 -- -- -- -- 27-Dec-2016 105.5672 -- -- -- -- 26-Dec-2016 105.5696 -- -- -- -- 25-Dec-2016 105.572137 -- -- -- -- 24-Dec-2016 105.574631 -- -- -- -- 23-Dec-2016 105.5696 -- -- -- -- 22-Dec-2016 105.5796 -- -- -- -- 21-Dec-2016 105.5821 -- -- -- -- 20-Dec-2016 105.5846 -- -- -- -- 19-Dec-2016 105.587 -- -- -- -- 18-Dec-2016 105.589377 -- -- -- -- 17-Dec-2016 105.591787 -- -- -- -- 16-Dec-2016 105.5942 -- -- -- -- 15-Dec-2016 105.5966 -- -- -- -- 14-Dec-2016 105.599 -- -- -- -- 13-Dec-2016 105.6014 -- -- -- -- 12-Dec-2016 105.6038 -- -- -- -- 11-Dec-2016 105.606191 -- -- -- -- 10-Dec-2016 105.608593 -- -- -- -- 09-Dec-2016 105.611 -- -- -- -- 08-Dec-2016 105.6134 -- -- -- -- 07-Dec-2016 105.6158 -- -- -- -- 06-Dec-2016 105.6182 -- -- -- -- 05-Dec-2016 105.6206 -- -- -- -- 04-Dec-2016 105.622904 -- -- -- -- 03-Dec-2016 105.625275 -- -- -- -- 02-Dec-2016 105.6276 -- -- -- -- 01-Dec-2016 105.63 -- -- -- -- 30-Nov-2016 105.6324 -- -- -- -- 29-Nov-2016 105.6348 -- -- -- -- 28-Nov-2016 105.6372 -- -- -- -- 27-Nov-2016 105.63956 -- -- -- -- 25-Nov-2016 105.6396 -- -- -- -- 24-Nov-2016 105.6468 -- -- -- -- 23-Nov-2016 105.649164 -- -- -- -- 22-Nov-2016 105.6516 -- -- -- -- 21-Nov-2016 105.654 -- -- -- -- 20-Nov-2016 105.656367 -- -- -- -- 18-Nov-2016 105.6564 -- -- -- -- 17-Nov-2016 105.6635 -- -- -- -- 16-Nov-2016 105.6659 -- -- -- -- 15-Nov-2016 105.6683 -- -- -- -- 14-Nov-2016 105.6706 -- -- -- -- 13-Nov-2016 105.673011 -- -- -- -- 11-Nov-2016 105.673 -- -- -- -- 10-Nov-2016 105.6802 -- -- -- -- 09-Nov-2016 105.6826 -- -- -- -- 08-Nov-2016 105.685 -- -- -- -- 07-Nov-2016 105.6873 -- -- -- -- 06-Nov-2016 105.689697 -- -- -- -- 04-Nov-2016 105.6897 -- -- -- -- 03-Nov-2016 105.6968 -- -- -- -- 02-Nov-2016 105.6991 -- -- -- -- 01-Nov-2016 105.7015 -- -- -- -- 31-Oct-2016 105.7039 -- -- -- -- 30-Oct-2016 105.706208 -- -- -- -- 28-Oct-2016 105.7062 -- -- -- -- 27-Oct-2016 105.7133 -- -- -- -- 26-Oct-2016 105.7157 -- -- -- -- 25-Oct-2016 105.7181 -- -- -- -- 24-Oct-2016 105.7205 -- -- -- -- 23-Oct-2016 105.722956 -- -- -- -- 21-Oct-2016 105.723 -- -- -- -- 20-Oct-2016 105.7302 -- -- -- -- 19-Oct-2016 105.7326 -- -- -- -- 18-Oct-2016 105.735 -- -- -- -- 17-Oct-2016 105.7374 -- -- -- -- 16-Oct-2016 105.739746 -- -- -- -- 14-Oct-2016 105.7397 -- -- -- -- 13-Oct-2016 105.7469 -- -- -- -- 12-Oct-2016 105.7493 -- -- -- -- 11-Oct-2016 105.7517 -- -- -- -- 10-Oct-2016 105.7541 -- -- -- -- 09-Oct-2016 105.756506 -- -- -- -- 07-Oct-2016 105.761326 -- -- -- -- 06-Oct-2016 105.7637 -- -- -- -- 05-Oct-2016 105.7661 -- -- -- -- 04-Oct-2016 105.7685 -- -- -- -- 03-Oct-2016 105.771 -- -- -- -- 02-Oct-2016 105.773401 -- -- -- -- 30-Sep-2016 105.7734 -- -- -- -- 29-Sep-2016 105.781 -- -- -- -- 28-Sep-2016 105.7834 -- -- -- -- 27-Sep-2016 105.785728 -- -- -- -- 26-Sep-2016 105.7881 -- -- -- -- 25-Sep-2016 105.790431 -- -- -- -- 23-Sep-2016 105.7904 -- -- -- -- 22-Sep-2016 105.7974 -- -- -- -- 21-Sep-2016 105.7997 -- -- -- -- 20-Sep-2016 105.8019 -- -- -- -- 19-Sep-2016 105.8042 -- -- -- -- 18-Sep-2016 105.806426 -- -- -- -- 16-Sep-2016 105.810921 -- -- -- -- 15-Sep-2016 105.8132 -- -- -- -- 14-Sep-2016 105.8154 -- -- -- -- 13-Sep-2016 105.8176 -- -- -- -- 12-Sep-2016 105.8199 -- -- -- -- 11-Sep-2016 105.822202 -- -- -- -- 09-Sep-2016 105.8222 -- -- -- -- 08-Sep-2016 105.829112 -- -- -- -- 07-Sep-2016 105.8314 -- -- -- -- 06-Sep-2016 105.8337 -- -- -- -- 05-Sep-2016 105.8359 -- -- -- -- 02-Sep-2016 105.8382 -- -- -- -- 01-Sep-2016 105.845 -- -- -- -- 31-Aug-2016 105.8473 -- -- -- -- 30-Aug-2016 105.8495 -- -- -- -- 29-Aug-2016 105.8518 -- -- -- -- 26-Aug-2016 105.8541 -- -- -- -- 25-Aug-2016 105.8609 -- -- -- -- 24-Aug-2016 105.8632 -- -- -- -- 23-Aug-2016 105.8654 -- -- -- -- 22-Aug-2016 105.8677 -- -- -- -- 21-Aug-2016 105.870002 -- -- -- -- 19-Aug-2016 105.87 -- -- -- -- 18-Aug-2016 105.8768 -- -- -- -- 17-Aug-2016 105.879 -- -- -- -- 16-Aug-2016 105.8813 -- -- -- -- 15-Aug-2016 105.8836 -- -- -- -- 14-Aug-2016 105.88586 -- -- -- -- 12-Aug-2016 105.8859 -- -- -- -- 11-Aug-2016 105.8927 -- -- -- -- 10-Aug-2016 105.895 -- -- -- -- 09-Aug-2016 105.8973 -- -- -- -- 08-Aug-2016 105.8996 -- -- -- -- 07-Aug-2016 105.901862 -- -- -- -- 05-Aug-2016 105.906508 -- -- -- -- 04-Aug-2016 105.9088 -- -- -- -- 03-Aug-2016 105.9112 -- -- -- -- 02-Aug-2016 105.9135 -- -- -- -- 01-Aug-2016 105.9159 -- -- -- -- 31-Jul-2016 105.918196 -- -- -- -- 29-Jul-2016 105.9182 -- -- -- -- 28-Jul-2016 105.9251 -- -- -- -- 27-Jul-2016 105.9274 -- -- -- -- 26-Jul-2016 105.9298 -- -- -- -- 25-Jul-2016 105.9321 -- -- -- -- 24-Jul-2016 105.934391 -- -- -- -- 22-Jul-2016 105.9344 -- -- -- -- 21-Jul-2016 105.9413 -- -- -- -- 20-Jul-2016 105.9437 -- -- -- -- 19-Jul-2016 105.946 -- -- -- -- 18-Jul-2016 105.948316 -- -- -- -- 17-Jul-2016 105.950643 -- -- -- -- 15-Jul-2016 105.9506 -- -- -- -- 14-Jul-2016 105.9576 -- -- -- -- 13-Jul-2016 105.9599 -- -- -- -- 12-Jul-2016 105.9622 -- -- -- -- 11-Jul-2016 105.9646 -- -- -- -- 08-Jul-2016 105.971509 -- -- -- -- 07-Jul-2016 105.9738 -- -- -- -- 06-Jul-2016 105.9761 -- -- -- -- 05-Jul-2016 105.9785 -- -- -- -- 04-Jul-2016 105.9808 -- -- -- -- 03-Jul-2016 105.983126 -- -- -- -- 01-Jul-2016 105.987736 -- -- -- -- 30-Jun-2016 105.99 -- -- -- -- 29-Jun-2016 105.9924 -- -- -- -- 28-Jun-2016 105.9947 -- -- -- -- 27-Jun-2016 105.9969 -- -- -- -- 24-Jun-2016 105.9992 -- -- -- -- 23-Jun-2016 106.0059 -- -- -- -- 22-Jun-2016 106.0081 -- -- -- -- 21-Jun-2016 106.0104 -- -- -- -- 20-Jun-2016 106.0126 -- -- -- -- 19-Jun-2016 106.014916 -- -- -- -- 17-Jun-2016 106.0149 -- -- -- -- 16-Jun-2016 106.0217 -- -- -- -- 15-Jun-2016 106.023914 -- -- -- -- 14-Jun-2016 106.0261 -- -- -- -- 13-Jun-2016 106.0284 -- -- -- -- 12-Jun-2016 106.030577 -- -- -- -- 10-Jun-2016 106.0306 -- -- -- -- 09-Jun-2016 106.0372 -- -- -- -- 08-Jun-2016 106.0395 -- -- -- -- 07-Jun-2016 106.0417 -- -- -- -- 06-Jun-2016 106.0438 -- -- -- -- 05-Jun-2016 106.045958 -- -- -- -- 03-Jun-2016 106.046 -- -- -- -- 02-Jun-2016 106.0523 -- -- -- -- 01-Jun-2016 106.0544 -- -- -- -- 31-May-2016 106.0565 -- -- -- -- 30-May-2016 106.0585 -- -- -- -- 27-May-2016 106.0606 -- -- -- -- 26-May-2016 106.0666 -- -- -- -- 25-May-2016 106.0687 -- -- -- -- 24-May-2016 106.0707 -- -- -- -- 23-May-2016 106.0727 -- -- -- -- 22-May-2016 106.07472 -- -- -- -- 20-May-2016 106.078709 -- -- -- -- 19-May-2016 106.0807 -- -- -- -- 18-May-2016 106.0827 -- -- -- -- 17-May-2016 106.0846 -- -- -- -- 16-May-2016 106.0865 -- -- -- -- 15-May-2016 106.088406 -- -- -- -- 13-May-2016 106.092166 -- -- -- -- 12-May-2016 106.094 -- -- -- -- 11-May-2016 106.0959 -- -- -- -- 10-May-2016 106.0978 -- -- -- -- 09-May-2016 106.0996 -- -- -- -- 08-May-2016 106.101446 -- -- -- -- 06-May-2016 106.105017 -- -- -- -- 05-May-2016 106.1068 -- -- -- -- 04-May-2016 106.1086 -- -- -- -- 03-May-2016 106.110374 -- -- -- -- 02-May-2016 106.1121 -- -- -- -- 29-Apr-2016 106.117198 -- -- -- -- 28-Apr-2016 106.1189 -- -- -- -- 27-Apr-2016 106.1206 -- -- -- -- 26-Apr-2016 106.1224 -- -- -- -- 25-Apr-2016 106.124 -- -- -- -- 22-Apr-2016 106.128915 -- -- -- -- 21-Apr-2016 106.1306 -- -- -- -- 20-Apr-2016 106.1322 -- -- -- -- 19-Apr-2016 106.1339 -- -- -- -- 18-Apr-2016 106.1354 -- -- -- -- 17-Apr-2016 106.137024 -- -- -- -- 15-Apr-2016 106.140169 -- -- -- -- 14-Apr-2016 106.1417 -- -- -- -- 13-Apr-2016 106.1433 -- -- -- -- 12-Apr-2016 106.1449 -- -- -- -- 11-Apr-2016 106.1464 -- -- -- -- 10-Apr-2016 106.147943 -- -- -- -- 08-Apr-2016 106.151008 -- -- -- -- 07-Apr-2016 106.1525 -- -- -- -- 06-Apr-2016 106.1541 -- -- -- -- 05-Apr-2016 106.15557 -- -- -- -- 04-Apr-2016 106.157 -- -- -- -- 03-Apr-2016 106.158428 -- -- -- -- 01-Apr-2016 106.161275 -- -- -- -- 31-Mar-2016 106.162699 -- -- -- -- 30-Mar-2016 106.1641 -- -- -- -- 29-Mar-2016 106.1655 -- -- -- -- 28-Mar-2016 106.16685 -- -- -- -- 25-Mar-2016 106.170877 -- -- -- -- 24-Mar-2016 106.17222 -- -- -- -- 23-Mar-2016 106.1736 -- -- -- -- 22-Mar-2016 106.1749 -- -- -- -- 21-Mar-2016 106.1762 -- -- -- -- 20-Mar-2016 106.177489 -- -- -- -- 18-Mar-2016 106.179955 -- -- -- -- 17-Mar-2016 106.1812 -- -- -- -- 16-Mar-2016 106.182427 -- -- -- -- 15-Mar-2016 106.183668 -- -- -- -- 14-Mar-2016 106.1848 -- -- -- -- 13-Mar-2016 106.185944 -- -- -- -- 11-Mar-2016 106.188188 -- -- -- -- 10-Mar-2016 106.1893 -- -- -- -- 09-Mar-2016 106.19043 -- -- -- -- 08-Mar-2016 106.1915 -- -- -- -- 07-Mar-2016 106.192587 -- -- -- -- 06-Mar-2016 106.19363 -- -- -- -- 04-Mar-2016 106.19568 -- -- -- -- 03-Mar-2016 106.1967 -- -- -- -- 02-Mar-2016 106.1977 -- -- -- -- 01-Mar-2016 106.1988 -- -- -- -- 29-Feb-2016 106.199809 -- -- -- -- 28-Feb-2016 106.200825 -- -- -- -- 26-Feb-2016 106.202839 -- -- -- -- 25-Feb-2016 106.203846 -- -- -- -- 24-Feb-2016 106.2048 -- -- -- -- 23-Feb-2016 106.2058 -- -- -- -- 22-Feb-2016 106.2068 -- -- -- -- 19-Feb-2016 106.209558 -- -- -- -- 18-Feb-2016 106.2105 -- -- -- -- 17-Feb-2016 106.2114 -- -- -- -- 16-Feb-2016 106.2123 -- -- -- -- 15-Feb-2016 106.2132 -- -- -- -- 14-Feb-2016 106.214088 -- -- -- -- 12-Feb-2016 106.215795 -- -- -- -- 11-Feb-2016 106.2166 -- -- -- -- 10-Feb-2016 106.2175 -- -- -- -- 09-Feb-2016 106.2184 -- -- -- -- 08-Feb-2016 106.2192 -- -- -- -- 07-Feb-2016 106.219993 -- -- -- -- 05-Feb-2016 106.221649 -- -- -- -- 04-Feb-2016 106.2225 -- -- -- -- 03-Feb-2016 106.2233 -- -- -- -- 02-Feb-2016 106.224071 -- -- -- -- 01-Feb-2016 106.2249 -- -- -- -- 29-Jan-2016 106.2256 -- -- -- -- 28-Jan-2016 106.2279 -- -- -- -- 27-Jan-2016 106.228629 -- -- -- -- 26-Jan-2016 106.2294 -- -- -- -- 25-Jan-2016 106.2301 -- -- -- -- 24-Jan-2016 106.230806 -- -- -- -- 22-Jan-2016 106.232236 -- -- -- -- 21-Jan-2016 106.233 -- -- -- -- 20-Jan-2016 106.2336 -- -- -- -- 19-Jan-2016 106.2343 -- -- -- -- 18-Jan-2016 106.235 -- -- -- -- 17-Jan-2016 106.235726 -- -- -- -- 15-Jan-2016 106.237105 -- -- -- -- 14-Jan-2016 106.2378 -- -- -- -- 13-Jan-2016 106.2385 -- -- -- -- 12-Jan-2016 106.2392 -- -- -- -- 11-Jan-2016 106.2398 -- -- -- -- 10-Jan-2016 106.240512 -- -- -- -- 08-Jan-2016 106.241816 -- -- -- -- 07-Jan-2016 106.242468 -- -- -- -- 06-Jan-2016 106.243115 -- -- -- -- 05-Jan-2016 106.2438 -- -- -- -- 04-Jan-2016 106.2444 -- -- -- -- 03-Jan-2016 106.245112 -- -- -- -- 31-Dec-2015 106.24716 -- -- -- -- 30-Dec-2015 106.2478 -- -- -- -- 29-Dec-2015 106.2485 -- -- -- -- 28-Dec-2015 106.249114 -- -- -- -- 24-Dec-2015 106.251746 -- -- -- -- 23-Dec-2015 106.2524 -- -- -- -- 22-Dec-2015 106.2531 -- -- -- -- 21-Dec-2015 106.2538 -- -- -- -- 20-Dec-2015 106.254402 -- -- -- -- 18-Dec-2015 106.2544 -- -- -- -- 17-Dec-2015 106.2563 -- -- -- -- 16-Dec-2015 106.2569 -- -- -- -- 15-Dec-2015 106.2575 -- -- -- -- 14-Dec-2015 106.2581 -- -- -- -- 13-Dec-2015 106.258766 -- -- -- -- 11-Dec-2015 106.260045 -- -- -- -- 10-Dec-2015 106.2607 -- -- -- -- 09-Dec-2015 106.2613 -- -- -- -- 08-Dec-2015 106.262 -- -- -- -- 07-Dec-2015 106.2625 -- -- -- -- 06-Dec-2015 106.263093 -- -- -- -- 04-Dec-2015 106.264231 -- -- -- -- 03-Dec-2015 106.2648 -- -- -- -- 02-Dec-2015 106.2653 -- -- -- -- 01-Dec-2015 106.2658 -- -- -- -- 30-Nov-2015 106.2663 -- -- -- -- 29-Nov-2015 106.266842 -- -- -- -- 27-Nov-2015 106.2668 -- -- -- -- 26-Nov-2015 106.2684 -- -- -- -- 25-Nov-2015 106.2689 -- -- -- -- 24-Nov-2015 106.2694 -- -- -- -- 23-Nov-2015 106.2699 -- -- -- -- 22-Nov-2015 106.270495 -- -- -- -- 20-Nov-2015 106.271582 -- -- -- -- 19-Nov-2015 106.2721 -- -- -- -- 18-Nov-2015 106.2727 -- -- -- -- 17-Nov-2015 106.273177 -- -- -- -- 16-Nov-2015 106.2737 -- -- -- -- 15-Nov-2015 106.274187 -- -- -- -- 13-Nov-2015 106.275157 -- -- -- -- 12-Nov-2015 106.2756 -- -- -- -- 11-Nov-2015 106.2761 -- -- -- -- 10-Nov-2015 106.2766 -- -- -- -- 09-Nov-2015 106.2771 -- -- -- -- 08-Nov-2015 106.277618 -- -- -- -- 06-Nov-2015 106.2776 -- -- -- -- 05-Nov-2015 106.2791 -- -- -- -- 04-Nov-2015 106.2797 -- -- -- -- 03-Nov-2015 106.2802 -- -- -- -- 02-Nov-2015 106.2807 -- -- -- -- 30-Oct-2015 106.282208 -- -- -- -- 29-Oct-2015 106.2827 -- -- -- -- 28-Oct-2015 106.2833 -- -- -- -- 27-Oct-2015 106.2838 -- -- -- -- 26-Oct-2015 106.284296 -- -- -- -- 25-Oct-2015 106.284816 -- -- -- -- 23-Oct-2015 106.285864 -- -- -- -- 22-Oct-2015 106.2864 -- -- -- -- 21-Oct-2015 106.2869 -- -- -- -- 20-Oct-2015 106.2874 -- -- -- -- 19-Oct-2015 106.2879 -- -- -- -- 18-Oct-2015 106.288381 -- -- -- -- 16-Oct-2015 106.289361 -- -- -- -- 15-Oct-2015 106.2899 -- -- -- -- 14-Oct-2015 106.2903 -- -- -- -- 13-Oct-2015 106.2908 -- -- -- -- 12-Oct-2015 106.2913 -- -- -- -- 11-Oct-2015 106.291838 -- -- -- -- 09-Oct-2015 106.292818 -- -- -- -- 08-Oct-2015 106.2933 -- -- -- -- 07-Oct-2015 106.2938 -- -- -- -- 06-Oct-2015 106.2943 -- -- -- -- 05-Oct-2015 106.2948 -- -- -- -- 04-Oct-2015 106.295292 -- -- -- -- 02-Oct-2015 106.296248 -- -- -- -- 01-Oct-2015 106.2967 -- -- -- -- 30-Sep-2015 106.2972 -- -- -- -- 29-Sep-2015 106.2977 -- -- -- -- 28-Sep-2015 106.2981 -- -- -- -- 27-Sep-2015 106.298623 -- -- -- -- 25-Sep-2015 106.299545 -- -- -- -- 24-Sep-2015 106.3 -- -- -- -- 23-Sep-2015 106.3005 -- -- -- -- 22-Sep-2015 106.3009 -- -- -- -- 21-Sep-2015 106.3013 -- -- -- -- 20-Sep-2015 106.301789 -- -- -- -- 18-Sep-2015 106.302614 -- -- -- -- 17-Sep-2015 106.303 -- -- -- -- 16-Sep-2015 106.3034 -- -- -- -- 15-Sep-2015 106.303865 -- -- -- -- 14-Sep-2015 106.3043 -- -- -- -- 13-Sep-2015 106.304719 -- -- -- -- 11-Sep-2015 106.305586 -- -- -- -- 10-Sep-2015 106.306 -- -- -- -- 09-Sep-2015 106.3064 -- -- -- -- 08-Sep-2015 106.3069 -- -- -- -- 07-Sep-2015 106.3073 -- -- -- -- 04-Sep-2015 106.30846 -- -- -- -- 03-Sep-2015 106.3088 -- -- -- -- 02-Sep-2015 106.3092 -- -- -- -- 01-Sep-2015 106.309623 -- -- -- -- 31-Aug-2015 106.31 -- -- -- -- 28-Aug-2015 106.311307 -- -- -- -- 27-Aug-2015 106.3117 -- -- -- -- 26-Aug-2015 106.3122 -- -- -- -- 25-Aug-2015 106.312636 -- -- -- -- 24-Aug-2015 106.3131 -- -- -- -- 23-Aug-2015 106.313564 -- -- -- -- 21-Aug-2015 106.314487 -- -- -- -- 20-Aug-2015 106.3149 -- -- -- -- 19-Aug-2015 106.3154 -- -- -- -- 18-Aug-2015 106.3159 -- -- -- -- 17-Aug-2015 106.3163 -- -- -- -- 16-Aug-2015 106.316808 -- -- -- -- 14-Aug-2015 106.317749 -- -- -- -- 13-Aug-2015 106.3182 -- -- -- -- 12-Aug-2015 106.3187 -- -- -- -- 11-Aug-2015 106.3192 -- -- -- -- 10-Aug-2015 106.3196 -- -- -- -- 09-Aug-2015 106.320122 -- -- -- -- 07-Aug-2015 106.321077 -- -- -- -- 06-Aug-2015 106.3216 -- -- -- -- 05-Aug-2015 106.322 -- -- -- -- 04-Aug-2015 106.3225 -- -- -- -- 03-Aug-2015 106.3229 -- -- -- -- 02-Aug-2015 106.323252 -- -- -- -- 31-Jul-2015 106.323936 -- -- -- -- 30-Jul-2015 106.3243 -- -- -- -- 29-Jul-2015 106.3246 -- -- -- -- 28-Jul-2015 106.325 -- -- -- -- 27-Jul-2015 106.3254 -- -- -- -- 26-Jul-2015 106.325711 -- -- -- -- 24-Jul-2015 106.326394 -- -- -- -- 23-Jul-2015 106.3267 -- -- -- -- 22-Jul-2015 106.3271 -- -- -- -- 21-Jul-2015 106.3274 -- -- -- -- 20-Jul-2015 106.3277 -- -- -- -- 19-Jul-2015 106.328043 -- -- -- -- 17-Jul-2015 106.328671 -- -- -- -- 16-Jul-2015 106.329 -- -- -- -- 15-Jul-2015 106.3293 -- -- -- -- 14-Jul-2015 106.3296 -- -- -- -- 13-Jul-2015 106.3299 -- -- -- -- 12-Jul-2015 106.330206 -- -- -- -- 10-Jul-2015 106.33085 -- -- -- -- 09-Jul-2015 106.3312 -- -- -- -- 08-Jul-2015 106.3315 -- -- -- -- 07-Jul-2015 106.3318 -- -- -- -- 06-Jul-2015 106.3321 -- -- -- -- 05-Jul-2015 106.332389 -- -- -- -- 03-Jul-2015 106.3324 -- -- -- -- 02-Jul-2015 106.3332 -- -- -- -- 01-Jul-2015 106.33348 -- -- -- -- 30-Jun-2015 106.333755 -- -- -- -- 29-Jun-2015 106.334 -- -- -- -- 28-Jun-2015 106.334346 -- -- -- -- 26-Jun-2015 106.334977 -- -- -- -- 25-Jun-2015 106.3353 -- -- -- -- 24-Jun-2015 106.3356 -- -- -- -- 23-Jun-2015 106.3359 -- -- -- -- 22-Jun-2015 106.3363 -- -- -- -- 21-Jun-2015 106.336604 -- -- -- -- 19-Jun-2015 106.337248 -- -- -- -- 18-Jun-2015 106.3376 -- -- -- -- 17-Jun-2015 106.337888 -- -- -- -- 16-Jun-2015 106.3382 -- -- -- -- 15-Jun-2015 106.3385 -- -- -- -- 14-Jun-2015 106.338719 -- -- -- -- 12-Jun-2015 106.339192 -- -- -- -- 11-Jun-2015 106.3394 -- -- -- -- 10-Jun-2015 106.3397 -- -- -- -- 09-Jun-2015 106.3399 -- -- -- -- 08-Jun-2015 106.3402 -- -- -- -- 05-Jun-2015 106.340944 -- -- -- -- 04-Jun-2015 106.3412 -- -- -- -- 03-Jun-2015 106.3415 -- -- -- -- 02-Jun-2015 106.3418 -- -- -- -- 01-Jun-2015 106.342099 -- -- -- -- 29-May-2015 106.342907 -- -- -- -- 28-May-2015 106.34317 -- -- -- -- 27-May-2015 106.3434 -- -- -- -- 26-May-2015 106.3437 -- -- -- -- 25-May-2015 106.344 -- -- -- -- 22-May-2015 106.344697 -- -- -- -- 21-May-2015 106.3449 -- -- -- -- 20-May-2015 106.3452 -- -- -- -- 19-May-2015 106.3454 -- -- -- -- 18-May-2015 106.3456 -- -- -- -- 17-May-2015 106.345779 -- -- -- -- 15-May-2015 106.346128 -- -- -- -- 14-May-2015 106.3463 -- -- -- -- 13-May-2015 106.3465 -- -- -- -- 12-May-2015 106.3467 -- -- -- -- 11-May-2015 106.3468 -- -- -- -- 10-May-2015 106.347002 -- -- -- -- 08-May-2015 106.347352 -- -- -- -- 07-May-2015 106.3475 -- -- -- -- 06-May-2015 106.3477 -- -- -- -- 05-May-2015 106.3478 -- -- -- -- 04-May-2015 106.348 -- -- -- -- 01-May-2015 106.348432 -- -- -- -- 30-Apr-2015 106.348577 -- -- -- -- 29-Apr-2015 106.3487 -- -- -- -- 28-Apr-2015 106.3488 -- -- -- -- 27-Apr-2015 106.349 -- -- -- -- 26-Apr-2015 106.349044 -- -- -- -- 24-Apr-2015 106.349219 -- -- -- -- 23-Apr-2015 106.3493 -- -- -- -- 22-Apr-2015 106.3494 -- -- -- -- 21-Apr-2015 106.3494 -- -- -- -- 20-Apr-2015 106.3494 -- -- -- -- 19-Apr-2015 106.349479 -- -- -- -- 17-Apr-2015 106.349538 -- -- -- -- 16-Apr-2015 106.3496 -- -- -- -- 15-Apr-2015 106.3496 -- -- -- -- 14-Apr-2015 106.3496 -- -- -- -- 13-Apr-2015 106.3496 -- -- -- -- 12-Apr-2015 106.349596 -- -- -- -- 10-Apr-2015 106.349596 -- -- -- -- 09-Apr-2015 106.3496 -- -- -- -- 08-Apr-2015 106.3496 -- -- -- -- 07-Apr-2015 106.3496 -- -- -- -- 06-Apr-2015 106.349596 -- -- -- -- 02-Apr-2015 106.349596 -- -- -- -- 01-Apr-2015 106.3496 -- -- -- -- 31-Mar-2015 106.3496 -- -- -- -- 30-Mar-2015 106.3496 -- -- -- -- 29-Mar-2015 106.349596 -- -- -- -- 27-Mar-2015 106.349596 -- -- -- -- 26-Mar-2015 106.3496 -- -- -- -- 25-Mar-2015 106.3496 -- -- -- -- 24-Mar-2015 106.3496 -- -- -- -- 23-Mar-2015 106.3496 -- -- -- -- 22-Mar-2015 106.349596 -- -- -- -- 20-Mar-2015 106.349596 -- -- -- -- 19-Mar-2015 106.3496 -- -- -- -- 18-Mar-2015 106.349596 -- -- -- -- 17-Mar-2015 106.3496 -- -- -- -- 16-Mar-2015 106.3496 -- -- -- -- 15-Mar-2015 106.349596 -- -- -- -- 13-Mar-2015 106.349596 -- -- -- -- 12-Mar-2015 106.3496 -- -- -- -- 11-Mar-2015 106.3496 -- -- -- -- 10-Mar-2015 106.3496 -- -- -- -- 09-Mar-2015 106.3496 -- -- -- -- 08-Mar-2015 106.349596 -- -- -- -- 06-Mar-2015 106.349596 -- -- -- -- 05-Mar-2015 106.3496 -- -- -- -- 04-Mar-2015 106.3496 -- -- -- -- 03-Mar-2015 106.3496 -- -- -- -- 02-Mar-2015 106.3496 -- -- -- -- 01-Mar-2015 106.349596 -- -- -- -- 27-Feb-2015 106.3496 -- -- -- -- 26-Feb-2015 106.3496 -- -- -- -- 25-Feb-2015 106.3496 -- -- -- -- 24-Feb-2015 106.3496 -- -- -- -- 23-Feb-2015 106.3496 -- -- -- -- 22-Feb-2015 106.349596 -- -- -- -- 20-Feb-2015 106.349596 -- -- -- -- 19-Feb-2015 106.3496 -- -- -- -- 18-Feb-2015 106.3496 -- -- -- -- 17-Feb-2015 106.3496 -- -- -- -- 16-Feb-2015 106.3496 -- -- -- -- 15-Feb-2015 106.349597 -- -- -- -- 13-Feb-2015 106.349597 -- -- -- -- 12-Feb-2015 106.3496 -- -- -- -- 11-Feb-2015 106.3496 -- -- -- -- 10-Feb-2015 106.3496 -- -- -- -- 09-Feb-2015 106.3496 -- -- -- -- 08-Feb-2015 106.349595 -- -- -- -- 06-Feb-2015 106.3496 -- -- -- -- 05-Feb-2015 106.3496 -- -- -- -- 04-Feb-2015 106.3496 -- -- -- -- 03-Feb-2015 106.3496 -- -- -- -- 02-Feb-2015 106.3496 -- -- -- -- 30-Jan-2015 106.349595 -- -- -- -- 29-Jan-2015 106.3496 -- -- -- -- 28-Jan-2015 106.3496 -- -- -- -- 27-Jan-2015 106.3496 -- -- -- -- 26-Jan-2015 106.3496 -- -- -- -- 25-Jan-2015 106.349595 -- -- -- -- 23-Jan-2015 106.349595 -- -- -- -- 22-Jan-2015 106.3496 -- -- -- -- 21-Jan-2015 106.3496 -- -- -- -- 20-Jan-2015 106.3496 -- -- -- -- 19-Jan-2015 106.3496 -- -- -- -- 18-Jan-2015 106.349595 -- -- -- -- 16-Jan-2015 106.349595 -- -- -- -- 15-Jan-2015 106.3496 -- -- -- -- 14-Jan-2015 106.3496 -- -- -- -- 13-Jan-2015 106.3496 -- -- -- -- 12-Jan-2015 106.3496 -- -- -- -- 11-Jan-2015 106.349598 -- -- -- -- 09-Jan-2015 106.349598 -- -- -- -- 08-Jan-2015 106.3496 -- -- -- -- 07-Jan-2015 106.3496 -- -- -- -- 06-Jan-2015 106.3496 -- -- -- -- 05-Jan-2015 106.3496 -- -- -- -- 04-Jan-2015 106.349596 -- -- -- -- 02-Jan-2015 106.349596 -- -- -- -- 01-Jan-2015 106.349596 -- -- -- -- 31-Dec-2014 106.349596 -- -- -- -- 30-Dec-2014 106.3496 -- -- -- -- 29-Dec-2014 106.3496 -- -- -- -- 28-Dec-2014 106.349596 -- -- -- -- 24-Dec-2014 106.349596 -- -- -- -- 23-Dec-2014 106.3496 -- -- -- -- 22-Dec-2014 106.3496 -- -- -- -- 21-Dec-2014 106.349596 -- -- -- -- 19-Dec-2014 106.349596 -- -- -- -- 18-Dec-2014 106.3496 -- -- -- -- 17-Dec-2014 106.3496 -- -- -- -- 16-Dec-2014 106.3496 -- -- -- -- 15-Dec-2014 106.3496 -- -- -- -- 14-Dec-2014 106.349597 -- -- -- -- 12-Dec-2014 106.349597 -- -- -- -- 11-Dec-2014 106.3496 -- -- -- -- 10-Dec-2014 106.3496 -- -- -- -- 09-Dec-2014 106.349597 -- -- -- -- 08-Dec-2014 106.3496 -- -- -- -- 07-Dec-2014 106.349596 -- -- -- -- 05-Dec-2014 106.349596 -- -- -- -- 04-Dec-2014 106.3496 -- -- -- -- 03-Dec-2014 106.3496 -- -- -- -- 02-Dec-2014 106.3496 -- -- -- -- 01-Dec-2014 106.3496 -- -- -- -- 30-Nov-2014 106.349596 -- -- -- -- 28-Nov-2014 106.3496 -- -- -- -- 27-Nov-2014 106.3496 -- -- -- -- 26-Nov-2014 106.3496 -- -- -- -- 25-Nov-2014 106.3496 -- -- -- -- 24-Nov-2014 106.3496 -- -- -- -- 23-Nov-2014 106.349596 -- -- -- -- 21-Nov-2014 106.349596 -- -- -- -- 20-Nov-2014 106.3496 -- -- -- -- 19-Nov-2014 106.3496 -- -- -- -- 18-Nov-2014 106.349596 -- -- -- -- 17-Nov-2014 106.3496 -- -- -- -- 16-Nov-2014 106.349596 -- -- -- -- 14-Nov-2014 106.349596 -- -- -- -- 13-Nov-2014 106.3496 -- -- -- -- 12-Nov-2014 106.3496 -- -- -- -- 11-Nov-2014 106.3496 -- -- -- -- 10-Nov-2014 106.3496 -- -- -- -- 09-Nov-2014 106.349596 -- -- -- -- 07-Nov-2014 106.349596 -- -- -- -- 06-Nov-2014 106.3496 -- -- -- -- 05-Nov-2014 106.3496 -- -- -- -- 04-Nov-2014 106.3496 -- -- -- -- 03-Nov-2014 106.3496 -- -- -- -- 31-Oct-2014 106.349596 -- -- -- -- 30-Oct-2014 106.3496 -- -- -- -- 29-Oct-2014 106.3496 -- -- -- -- 28-Oct-2014 106.3496 -- -- -- -- 27-Oct-2014 106.3496 -- -- -- -- 26-Oct-2014 106.349593 -- -- -- -- 24-Oct-2014 106.349593 -- -- -- -- 23-Oct-2014 106.3496 -- -- -- -- 22-Oct-2014 106.3496 -- -- -- -- 21-Oct-2014 106.3496 -- -- -- -- 20-Oct-2014 106.3496 -- -- -- -- 19-Oct-2014 106.349593 -- -- -- -- 17-Oct-2014 106.349593 -- -- -- -- 16-Oct-2014 106.3496 -- -- -- -- 15-Oct-2014 106.3496 -- -- -- -- 14-Oct-2014 106.349593 -- -- -- -- 13-Oct-2014 106.3496 -- -- -- -- 12-Oct-2014 106.349593 -- -- -- -- 10-Oct-2014 106.349593 -- -- -- -- 09-Oct-2014 106.3496 -- -- -- -- 08-Oct-2014 106.349593 -- -- -- -- 07-Oct-2014 106.3496 -- -- -- -- 06-Oct-2014 106.3496 -- -- -- -- 05-Oct-2014 106.349593 -- -- -- -- 03-Oct-2014 106.349593 -- -- -- -- 02-Oct-2014 106.3496 -- -- -- -- 01-Oct-2014 106.3496 -- -- -- -- 30-Sep-2014 106.349593 -- -- -- -- 29-Sep-2014 106.3496 -- -- -- -- 28-Sep-2014 106.349593 -- -- -- -- 26-Sep-2014 106.3496 -- -- -- -- 25-Sep-2014 106.3496 -- -- -- -- 24-Sep-2014 106.3496 -- -- -- -- 23-Sep-2014 106.3496 -- -- -- -- 22-Sep-2014 106.3496 -- -- -- -- 21-Sep-2014 106.349593 -- -- -- -- 19-Sep-2014 106.349593 -- -- -- -- 18-Sep-2014 106.3496 -- -- -- -- 17-Sep-2014 106.3496 -- -- -- -- 16-Sep-2014 106.3496 -- -- -- -- 15-Sep-2014 106.349593 -- -- -- -- 12-Sep-2014 106.349593 -- -- -- -- 11-Sep-2014 106.3496 -- -- -- -- 10-Sep-2014 106.3496 -- -- -- -- 09-Sep-2014 106.349594 -- -- -- -- 08-Sep-2014 106.3496 -- -- -- -- 07-Sep-2014 106.349594 -- -- -- -- 05-Sep-2014 106.349594 -- -- -- -- 04-Sep-2014 106.3496 -- -- -- -- 03-Sep-2014 106.3495 -- -- -- -- 02-Sep-2014 106.3495 -- -- -- -- 01-Sep-2014 106.3494 -- -- -- -- 29-Aug-2014 106.349246 -- -- -- -- 28-Aug-2014 106.3492 -- -- -- -- 27-Aug-2014 106.3491 -- -- -- -- 26-Aug-2014 106.349073 -- -- -- -- 25-Aug-2014 106.349 -- -- -- -- 22-Aug-2014 106.348843 -- -- -- -- 21-Aug-2014 106.3488 -- -- -- -- 20-Aug-2014 106.3487 -- -- -- -- 19-Aug-2014 106.34867 -- -- -- -- 18-Aug-2014 106.3486 -- -- -- -- 15-Aug-2014 106.348439 -- -- -- -- 14-Aug-2014 106.3484 -- -- -- -- 13-Aug-2014 106.3483 -- -- -- -- 12-Aug-2014 106.3483 -- -- -- -- 11-Aug-2014 106.3482 -- -- -- -- 10-Aug-2014 106.348151 -- -- -- -- 08-Aug-2014 106.348035 -- -- -- -- 07-Aug-2014 106.348 -- -- -- -- 06-Aug-2014 106.34792 -- -- -- -- 05-Aug-2014 106.3479 -- -- -- -- 04-Aug-2014 106.3478 -- -- -- -- 01-Aug-2014 106.347631 -- -- -- -- 31-Jul-2014 106.3476 -- -- -- -- 30-Jul-2014 106.3475 -- -- -- -- 29-Jul-2014 106.3475 -- -- -- -- 28-Jul-2014 106.3474 -- -- -- -- 25-Jul-2014 106.347228 -- -- -- -- 24-Jul-2014 106.3472 -- -- -- -- 23-Jul-2014 106.3471 -- -- -- -- 22-Jul-2014 106.3471 -- -- -- -- 21-Jul-2014 106.346997 -- -- -- -- 20-Jul-2014 106.346939 -- -- -- -- 18-Jul-2014 106.346824 -- -- -- -- 17-Jul-2014 106.3468 -- -- -- -- 16-Jul-2014 106.3467 -- -- -- -- 15-Jul-2014 106.3467 -- -- -- -- 14-Jul-2014 106.3466 -- -- -- -- 13-Jul-2014 106.346536 -- -- -- -- 11-Jul-2014 106.34642 -- -- -- -- 10-Jul-2014 106.3464 -- -- -- -- 09-Jul-2014 106.3463 -- -- -- -- 08-Jul-2014 106.3462 -- -- -- -- 07-Jul-2014 106.3462 -- -- -- -- 06-Jul-2014 106.346132 -- -- -- -- 04-Jul-2014 106.346016 -- -- -- -- 03-Jul-2014 106.346 -- -- -- -- 02-Jul-2014 106.3459 -- -- -- -- 01-Jul-2014 106.3458 -- -- -- -- 30-Jun-2014 106.3458 -- -- -- -- 29-Jun-2014 106.345728 -- -- -- -- 27-Jun-2014 106.345613 -- -- -- -- 26-Jun-2014 106.3456 -- -- -- -- 25-Jun-2014 106.3455 -- -- -- -- 24-Jun-2014 106.345439 -- -- -- -- 23-Jun-2014 106.3454 -- -- -- -- 22-Jun-2014 106.345322 -- -- -- -- 20-Jun-2014 106.345206 -- -- -- -- 19-Jun-2014 106.3451 -- -- -- -- 18-Jun-2014 106.3451 -- -- -- -- 17-Jun-2014 106.345 -- -- -- -- 16-Jun-2014 106.345 -- -- -- -- 15-Jun-2014 106.344914 -- -- -- -- 13-Jun-2014 106.344797 -- -- -- -- 12-Jun-2014 106.3447 -- -- -- -- 11-Jun-2014 106.3447 -- -- -- -- 10-Jun-2014 106.3446 -- -- -- -- 09-Jun-2014 106.3446 -- -- -- -- 08-Jun-2014 106.344503 -- -- -- -- 06-Jun-2014 106.344387 -- -- -- -- 05-Jun-2014 106.3443 -- -- -- -- 04-Jun-2014 106.344271 -- -- -- -- 03-Jun-2014 106.3442 -- -- -- -- 02-Jun-2014 106.344154 -- -- -- -- 01-Jun-2014 106.344096 -- -- -- -- 30-May-2014 106.34398 -- -- -- -- 29-May-2014 106.3439 -- -- -- -- 28-May-2014 106.3439 -- -- -- -- 27-May-2014 106.343806 -- -- -- -- 26-May-2014 106.3437 -- -- -- -- 23-May-2014 106.343574 -- -- -- -- 22-May-2014 106.3435 -- -- -- -- 21-May-2014 106.3435 -- -- -- -- 20-May-2014 106.3434 -- -- -- -- 19-May-2014 106.3433 -- -- -- -- 18-May-2014 106.343283 -- -- -- -- 16-May-2014 106.343167 -- -- -- -- 15-May-2014 106.3431 -- -- -- -- 14-May-2014 106.343051 -- -- -- -- 13-May-2014 106.343 -- -- -- -- 12-May-2014 106.3429 -- -- -- -- 11-May-2014 106.342877 -- -- -- -- 09-May-2014 106.342762 -- -- -- -- 08-May-2014 106.3427 -- -- -- -- 07-May-2014 106.3426 -- -- -- -- 06-May-2014 106.3426 -- -- -- -- 05-May-2014 106.3425 -- -- -- -- 02-May-2014 106.342356 -- -- -- -- 01-May-2014 106.342298 -- -- -- -- 30-Apr-2014 106.34224 -- -- -- -- 29-Apr-2014 106.3422 -- -- -- -- 28-Apr-2014 106.3421 -- -- -- -- 27-Apr-2014 106.342066 -- -- -- -- 25-Apr-2014 106.34195 -- -- -- -- 24-Apr-2014 106.3419 -- -- -- -- 23-Apr-2014 106.341834 -- -- -- -- 22-Apr-2014 106.3418 -- -- -- -- 21-Apr-2014 106.341718 -- -- -- -- 17-Apr-2014 106.341487 -- -- -- -- 16-Apr-2014 106.3414 -- -- -- -- 15-Apr-2014 106.3414 -- -- -- -- 14-Apr-2014 106.3413 -- -- -- -- 13-Apr-2014 106.341255 -- -- -- -- 11-Apr-2014 106.341139 -- -- -- -- 10-Apr-2014 106.341081 -- -- -- -- 09-Apr-2014 106.341 -- -- -- -- 08-Apr-2014 106.341 -- -- -- -- 07-Apr-2014 106.3409 -- -- -- -- 06-Apr-2014 106.340849 -- -- -- -- 04-Apr-2014 106.340733 -- -- -- -- 03-Apr-2014 106.3407 -- -- -- -- 02-Apr-2014 106.3406 -- -- -- -- 01-Apr-2014 106.3406 -- -- -- -- 31-Mar-2014 106.3405 -- -- -- -- 30-Mar-2014 106.340444 -- -- -- -- 28-Mar-2014 106.3404 -- -- -- -- 27-Mar-2014 106.3403 -- -- -- -- 26-Mar-2014 106.340212 -- -- -- -- 25-Mar-2014 106.3402 -- -- -- -- 24-Mar-2014 106.3401 -- -- -- -- 23-Mar-2014 106.340038 -- -- -- -- 21-Mar-2014 106.339922 -- -- -- -- 20-Mar-2014 106.339864 -- -- -- -- 19-Mar-2014 106.3398 -- -- -- -- 18-Mar-2014 106.3397 -- -- -- -- 17-Mar-2014 106.3397 -- -- -- -- 16-Mar-2014 106.339632 -- -- -- -- 14-Mar-2014 106.339517 -- -- -- -- 13-Mar-2014 106.339459 -- -- -- -- 12-Mar-2014 106.339401 -- -- -- -- 11-Mar-2014 106.3393 -- -- -- -- 10-Mar-2014 106.3393 -- -- -- -- 09-Mar-2014 106.339227 -- -- -- -- 07-Mar-2014 106.339111 -- -- -- -- 06-Mar-2014 106.3391 -- -- -- -- 05-Mar-2014 106.338995 -- -- -- -- 04-Mar-2014 106.3389 -- -- -- -- 03-Mar-2014 106.3389 -- -- -- -- 28-Feb-2014 106.3388 -- -- -- -- 27-Feb-2014 106.3386 -- -- -- -- 26-Feb-2014 106.3386 -- -- -- -- 25-Feb-2014 106.3385 -- -- -- -- 24-Feb-2014 106.3385 -- -- -- -- 21-Feb-2014 106.3383 -- -- -- -- 20-Feb-2014 106.3382 -- -- -- -- 19-Feb-2014 106.3382 -- -- -- -- 18-Feb-2014 106.3381 -- -- -- -- 17-Feb-2014 106.3381 -- -- -- -- 16-Feb-2014 106.33801 -- -- -- -- 14-Feb-2014 106.337894 -- -- -- -- 13-Feb-2014 106.3378 -- -- -- -- 12-Feb-2014 106.3378 -- -- -- -- 11-Feb-2014 106.3377 -- -- -- -- 10-Feb-2014 106.3377 -- -- -- -- 09-Feb-2014 106.337606 -- -- -- -- 07-Feb-2014 106.33749 -- -- -- -- 06-Feb-2014 106.3374 -- -- -- -- 05-Feb-2014 106.3374 -- -- -- -- 04-Feb-2014 106.3373 -- -- -- -- 03-Feb-2014 106.3373 -- -- -- -- 02-Feb-2014 106.3372 -- -- -- -- 31-Jan-2014 106.337084 -- -- -- -- 30-Jan-2014 106.337 -- -- -- -- 29-Jan-2014 106.337 -- -- -- -- 28-Jan-2014 106.3369 -- -- -- -- 27-Jan-2014 106.3369 -- -- -- -- 26-Jan-2014 106.336794 -- -- -- -- 24-Jan-2014 106.336678 -- -- -- -- 23-Jan-2014 106.3366 -- -- -- -- 22-Jan-2014 106.3366 -- -- -- -- 21-Jan-2014 106.3365 -- -- -- -- 20-Jan-2014 106.336445 -- -- -- -- 19-Jan-2014 106.336387 -- -- -- -- 17-Jan-2014 106.336271 -- -- -- -- 16-Jan-2014 106.3362 -- -- -- -- 15-Jan-2014 106.3362 -- -- -- -- 14-Jan-2014 106.336096 -- -- -- -- 13-Jan-2014 106.336 -- -- -- -- 12-Jan-2014 106.335979 -- -- -- -- 10-Jan-2014 106.335863 -- -- -- -- 09-Jan-2014 106.3358 -- -- -- -- 08-Jan-2014 106.3357 -- -- -- -- 07-Jan-2014 106.3357 -- -- -- -- 06-Jan-2014 106.3356 -- -- -- -- 05-Jan-2014 106.335572 -- -- -- -- 03-Jan-2014 106.335456 -- -- -- -- 02-Jan-2014 106.3354 -- -- -- -- 31-Dec-2013 106.335281 -- -- -- -- 30-Dec-2013 106.3352 -- -- -- -- 29-Dec-2013 106.335164 -- -- -- -- 27-Dec-2013 106.335048 -- -- -- -- 26-Dec-2013 106.33499 -- -- -- -- 24-Dec-2013 106.334873 -- -- -- -- 23-Dec-2013 106.3348 -- -- -- -- 22-Dec-2013 106.334757 -- -- -- -- 20-Dec-2013 106.334641 -- -- -- -- 19-Dec-2013 106.3346 -- -- -- -- 18-Dec-2013 106.3345 -- -- -- -- 17-Dec-2013 106.3345 -- -- -- -- 16-Dec-2013 106.3344 -- -- -- -- 13-Dec-2013 106.334233 -- -- -- -- 12-Dec-2013 106.3342 -- -- -- -- 11-Dec-2013 106.3341 -- -- -- -- 10-Dec-2013 106.3341 -- -- -- -- 09-Dec-2013 106.334 -- -- -- -- 08-Dec-2013 106.333942 -- -- -- -- 06-Dec-2013 106.333826 -- -- -- -- 05-Dec-2013 106.333767 -- -- -- -- 04-Dec-2013 106.3337 -- -- -- -- 03-Dec-2013 106.3337 -- -- -- -- 02-Dec-2013 106.3336 -- -- -- -- 01-Dec-2013 106.333534 -- -- -- -- 29-Nov-2013 106.3335 -- -- -- -- 28-Nov-2013 106.3334 -- -- -- -- 27-Nov-2013 106.3333 -- -- -- -- 26-Nov-2013 106.3332 -- -- -- -- 25-Nov-2013 106.3332 -- -- -- -- 24-Nov-2013 106.333126 -- -- -- -- 22-Nov-2013 106.333009 -- -- -- -- 21-Nov-2013 106.333 -- -- -- -- 20-Nov-2013 106.3329 -- -- -- -- 19-Nov-2013 106.3328 -- -- -- -- 18-Nov-2013 106.3328 -- -- -- -- 17-Nov-2013 106.332716 -- -- -- -- 15-Nov-2013 106.332599 -- -- -- -- 14-Nov-2013 106.3325 -- -- -- -- 13-Nov-2013 106.3325 -- -- -- -- 12-Nov-2013 106.3324 -- -- -- -- 11-Nov-2013 106.3324 -- -- -- -- 08-Nov-2013 106.332194 -- -- -- -- 07-Nov-2013 106.3321 -- -- -- -- 06-Nov-2013 106.3321 -- -- -- -- 05-Nov-2013 106.332 -- -- -- -- 04-Nov-2013 106.332 -- -- -- -- 03-Nov-2013 106.331905 -- -- -- -- 01-Nov-2013 106.3319 -- -- -- -- 31-Oct-2013 106.3317 -- -- -- -- 30-Oct-2013 106.3317 -- -- -- -- 29-Oct-2013 106.3316 -- -- -- -- 28-Oct-2013 106.3316 -- -- -- -- 27-Oct-2013 106.331498 -- -- -- -- 25-Oct-2013 106.331381 -- -- -- -- 24-Oct-2013 106.3313 -- -- -- -- 23-Oct-2013 106.3313 -- -- -- -- 22-Oct-2013 106.3312 -- -- -- -- 21-Oct-2013 106.3311 -- -- -- -- 20-Oct-2013 106.33109 -- -- -- -- 18-Oct-2013 106.331032 -- -- -- -- 17-Oct-2013 106.331 -- -- -- -- 16-Oct-2013 106.3309 -- -- -- -- 15-Oct-2013 106.3309 -- -- -- -- 14-Oct-2013 106.3308 -- -- -- -- 13-Oct-2013 106.33077 -- -- -- -- 11-Oct-2013 106.330653 -- -- -- -- 10-Oct-2013 106.3306 -- -- -- -- 09-Oct-2013 106.3305 -- -- -- -- 08-Oct-2013 106.3305 -- -- -- -- 07-Oct-2013 106.3304 -- -- -- -- 06-Oct-2013 106.330362 -- -- -- -- 04-Oct-2013 106.330245 -- -- -- -- 03-Oct-2013 106.3302 -- -- -- -- 02-Oct-2013 106.3301 -- -- -- -- 01-Oct-2013 106.3301 -- -- -- -- 30-Sep-2013 106.33 -- -- -- -- 29-Sep-2013 106.329953 -- -- -- -- 27-Sep-2013 106.329837 -- -- -- -- 26-Sep-2013 106.3298 -- -- -- -- 25-Sep-2013 106.3297 -- -- -- -- 24-Sep-2013 106.3297 -- -- -- -- 23-Sep-2013 106.3296 -- -- -- -- 22-Sep-2013 106.329545 -- -- -- -- 20-Sep-2013 106.329429 -- -- -- -- 19-Sep-2013 106.3294 -- -- -- -- 18-Sep-2013 106.3293 -- -- -- -- 17-Sep-2013 106.3293 -- -- -- -- 16-Sep-2013 106.3292 -- -- -- -- 15-Sep-2013 106.329137 -- -- -- -- 13-Sep-2013 106.329021 -- -- -- -- 12-Sep-2013 106.328962 -- -- -- -- 11-Sep-2013 106.3289 -- -- -- -- 10-Sep-2013 106.3288 -- -- -- -- 09-Sep-2013 106.3288 -- -- -- -- 06-Sep-2013 106.328613 -- -- -- -- 05-Sep-2013 106.3286 -- -- -- -- 04-Sep-2013 106.328496 -- -- -- -- 03-Sep-2013 106.3284 -- -- -- -- 02-Sep-2013 106.3284 -- -- -- -- 01-Sep-2013 106.328321 -- -- -- -- 30-Aug-2013 106.328204 -- -- -- -- 29-Aug-2013 106.3281 -- -- -- -- 28-Aug-2013 106.328088 -- -- -- -- 27-Aug-2013 106.32803 -- -- -- -- 26-Aug-2013 106.328 -- -- -- -- 23-Aug-2013 106.327796 -- -- -- -- 22-Aug-2013 106.3277 -- -- -- -- 21-Aug-2013 106.3277 -- -- -- -- 20-Aug-2013 106.327621 -- -- -- -- 19-Aug-2013 106.3276 -- -- -- -- 16-Aug-2013 106.327388 -- -- -- -- 15-Aug-2013 106.3273 -- -- -- -- 14-Aug-2013 106.327272 -- -- -- -- 13-Aug-2013 106.3272 -- -- -- -- 12-Aug-2013 106.327155 -- -- -- -- 11-Aug-2013 106.327096 -- -- -- -- BlackRock ICS Euro Liquidity Fund Share Class Inception 27-Nov-2007 Month End Date Monthly Total (NAV) Return 31-Dec-2007 0.348292 31-Jan-2008 0.337722 29-Feb-2008 0.338669 31-Mar-2008 0.317346 30-Apr-2008 0.343559 31-May-2008 0.353585 30-Jun-2008 0.334419 31-Jul-2008 0.361218 31-Aug-2008 0.366045 30-Sep-2008 0.35909 31-Oct-2008 0.380687 30-Nov-2008 0.307492 31-Dec-2008 0.270783 31-Jan-2009 0.218222 28-Feb-2009 0.143129 31-Mar-2009 0.115292 30-Apr-2009 0.09089 31-May-2009 0.057432 30-Jun-2009 0.053218 31-Jul-2009 0.041697 31-Aug-2009 0.034179 30-Sep-2009 0.027619 31-Oct-2009 0.019166 30-Nov-2009 0.014704 31-Dec-2009 0.017073 31-Jan-2010 0.011096 28-Feb-2010 0.008534 31-Mar-2010 0.005689 30-Apr-2010 0.005215 31-May-2010 0.003603 30-Jun-2010 0.002086 31-Jul-2010 0.007205 31-Aug-2010 0.014693 30-Sep-2010 0.016776 31-Oct-2010 0.025776 30-Nov-2010 0.032969 31-Dec-2010 0.030117 31-Jan-2011 0.034369 28-Feb-2011 0.036439 31-Mar-2011 0.042765 30-Apr-2011 0.049083 31-May-2011 0.068153 30-Jun-2011 0.067351 31-Jul-2011 0.065795 31-Aug-2011 0.072639 30-Sep-2011 0.063442 31-Oct-2011 0.060576 30-Nov-2011 0.046887 31-Dec-2011 0.02682 31-Jan-2012 0.00508 29-Feb-2012 0.006303 31-Mar-2012 0.006115 30-Apr-2012 0.002822 31-May-2012 0.000767 30-Jun-2012 0.000832 31-Jul-2012 0.000752 31-Aug-2012 0.000847 30-Sep-2012 0.000752 31-Oct-2012 0.000752 30-Nov-2012 0.000941 31-Dec-2012 0.000847 31-Jan-2013 0.000847 28-Feb-2013 0.000752 31-Mar-2013 0.000794 30-Apr-2013 0.000899 31-May-2013 0.000846 30-Jun-2013 0.000752 31-Jul-2013 0.001744 31-Aug-2013 0.001736 30-Sep-2013 0.001599 31-Oct-2013 0.001599 30-Nov-2013 0.001693 31-Dec-2013 0.001693 31-Jan-2014 0.001787 28-Feb-2014 0.001505 31-Mar-2014 0.001599 30-Apr-2014 0.001693 31-May-2014 0.001693 30-Jun-2014 0.001599 31-Jul-2014 0.001693 31-Aug-2014 0.001693 30-Sep-2014 0.000188 31-Oct-2014 0 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0 28-Feb-2015 0 31-Mar-2015 0 30-Apr-2015 -0.00141 31-May-2015 -0.00536 30-Jun-2015 -0.008087 31-Jul-2015 -0.009875 31-Aug-2015 -0.012509 30-Sep-2015 -0.01204 31-Oct-2015 -0.014111 30-Nov-2015 -0.01496 31-Dec-2015 -0.017974 31-Jan-2016 -0.018918 29-Feb-2016 -0.0257 31-Mar-2016 -0.034934 30-Apr-2016 -0.042859 31-May-2016 -0.057201 30-Jun-2016 -0.062702 31-Jul-2016 -0.063402 31-Aug-2016 -0.071278 30-Sep-2016 -0.064999 31-Oct-2016 -0.070525 30-Nov-2016 -0.067642 31-Dec-2016 -0.074882 31-Jan-2017 -0.06897 28-Feb-2017 -0.063519 31-Mar-2017 -0.071623 30-Apr-2017 -0.066168 31-May-2017 -0.078561 30-Jun-2017 -0.071303 31-Jul-2017 -0.073542 31-Aug-2017 -0.073215 30-Sep-2017 -0.073173 31-Oct-2017 -0.072083 30-Nov-2017 -0.07347 31-Dec-2017 -0.081832 31-Jan-2018 -0.072629 28-Feb-2018 -0.067518 31-Mar-2018 -0.070319 30-Apr-2018 -0.08008 31-May-2018 -0.071786 30-Jun-2018 -0.074236 31-Jul-2018 -0.071315 31-Aug-2018 -0.077513 30-Sep-2018 -0.065558 31-Oct-2018 -0.072238 30-Nov-2018 -0.074312 31-Dec-2018 -0.070899 31-Jan-2019 -0.069792 28-Feb-2019 -0.064536 31-Mar-2019 -0.071141 30-Apr-2019 -0.071675 31-May-2019 -0.073176 30-Jun-2019 -0.064814 31-Jul-2019 -0.072309 31-Aug-2019 -0.076043 30-Sep-2019 -0.070866 31-Oct-2019 -0.078289 30-Nov-2019 -0.078835 31-Dec-2019 -0.079092 31-Jan-2020 -0.080516 29-Feb-2020 -0.069778 31-Mar-2020 -0.077716 30-Apr-2020 -0.082844 31-May-2020 -0.067403 30-Jun-2020 -0.071548 31-Jul-2020 -0.082051 31-Aug-2020 -0.075666 30-Sep-2020 -0.080518 31-Oct-2020 -0.086947 30-Nov-2020 -0.079477 31-Dec-2020 -0.09788 31-Jan-2021 -0.079814 28-Feb-2021 -0.078895 31-Mar-2021 -0.087414 30-Apr-2021 -0.089852 31-May-2021 -0.081265 30-Jun-2021 -0.084289 31-Jul-2021 -0.089589 31-Aug-2021 -0.084238 30-Sep-2021 -0.084408 31-Oct-2021 -0.087743 30-Nov-2021 -0.086434 31-Dec-2021 -0.109796 31-Jan-2022 -0.094132 28-Feb-2022 -0.079527 31-Mar-2022 -0.088036 30-Apr-2022 -0.08702 31-May-2022 -0.081521 30-Jun-2022 -0.079695 31-Jul-2022 -0.074475 31-Aug-2022 -0.037814 30-Sep-2022 -0.008983 31-Oct-2022 0.01647 30-Nov-2022 0.069463 31-Dec-2022 0.094747 31-Jan-2023 0.11339 28-Feb-2023 0.144811 31-Mar-2023 0.199262 30-Apr-2023 0.197676 31-May-2023 0.222726 30-Jun-2023 0.255615 31-Jul-2023 0.245703 31-Aug-2023 0.281266 30-Sep-2023 0.281163 31-Oct-2023 0.301386 30-Nov-2023 0.292101 31-Dec-2023 0.301451 31-Jan-2024 0.304225 29-Feb-2024 0.286115