BlackRock ICS US Dollar Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short- term "money market" instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund USD 63,374,130,690.86 Performance Start Date 21-Dec-1998 Fund Inception 16-Dec-1998 Base Currency USD Fund Type Low Volatility NAV Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Article 8 Ongoing Charge 0.200% ISIN IE0004810143 Management Fee 0.200% Minimum Initial Investment USD 1,000,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sep Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIUSA SEDOL 0481014 Trading Deadline 5:00 PM (ET) 27-Mar-2024 BlackRock ICS US Dollar Liquidity Fund Inception Date 21-Dec-1998 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities - Shares Outstanding - Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY WELLS FARGO SECURITIES L Government Agency Repurchase Agreement 2380000000 3.68 2380000000 2380000000 28-Mar-2024 28-Mar-2024 ROYAL BANK OF CANADA (TORONTO BRAN Other Instrument (Time Deposit) 1934000000 2.99 1934000000 1934000000 28-Mar-2024 28-Mar-2024 SKANDINAVISKA ENSKILDA BANKEN AB ( Other Instrument (Time Deposit) 1439000000 2.22 1439000000 1439000000 28-Mar-2024 28-Mar-2024 KBC BANK NV (NEW YORK BRANCH) Other Instrument (Time Deposit) 1400000000 2.16 1400000000 1400000000 28-Mar-2024 28-Mar-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 1323000000 2.05 1323000000 1323000000 28-Mar-2024 28-Mar-2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1160000000 1.79 1160000000 1160000000 28-Mar-2024 28-Mar-2024 FIRST ABU DHABI BANK USA NV Other Instrument (Time Deposit) 970000000 1.5 970000000 970000000 28-Mar-2024 28-Mar-2024 TRI-PARTY J.P. MORGAN SECURITIES L Government Agency Repurchase Agreement 946000000 1.46 946000000 946000000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (NEW YORK BRANCH) Other Instrument (Time Deposit) 920000000 1.42 920000000 920000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 864459000 1.34 864459000 864459000 28-Mar-2024 28-Mar-2024 TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 825000000 1.28 825000000 825000000 28-Mar-2024 28-Mar-2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 699585446 1.08 700000000 699481388.9 01-Apr-2024 01-Apr-2024 TREASURY BILL Treasury Debt 599559582 0.93 600000000 599572854 02-Apr-2024 02-Apr-2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 600000000 0.93 600000000 600000000 28-Mar-2024 28-Mar-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 597700000 0.92 597700000 597612373 28-Mar-2024 28-Mar-2024 JYSKE BANK A/S Financial Company Commercial Paper 494630136 0.77 495000000 494550783.05 02-Apr-2024 02-Apr-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 500000000 0.77 500000000 500000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 500000000 0.77 500000000 500000000 28-Mar-2024 28-Mar-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 477501948 0.74 478000000 477444697.84 04-Apr-2024 04-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 470000000 0.73 470000000 469930946.19 28-Mar-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 469654282 0.73 470000000 469585981.7 02-Apr-2024 02-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 466650100 0.72 467000000 466580854.89 02-Apr-2024 02-Apr-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 465586812 0.72 466000000 465517042.73 03-Apr-2024 03-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Other Instrument (Time Deposit) 385000000 0.6 385000000 385000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 375000000 0.58 375000000 375000000 28-Mar-2024 28-Mar-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 372000000 0.58 372000000 373606616.33 01-Aug-2024 28-Mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 375000000 0.58 375000000 375156529.12 29-Apr-2024 28-Mar-2024 NATIXIS SA Other Instrument (Time Deposit) 370000000 0.57 370000000 370000000 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 350000000 0.54 350000000 349947993.85 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 349740608 0.54 350000000 349688194.8 02-Apr-2024 02-Apr-2024 ANZ BANK NEW ZEALAND LTD Other Instrument (Time Deposit) 350000000 0.54 350000000 350000000 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 342605521 0.53 345000000 342553453.89 13-May-2024 13-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 315107483 0.49 316000000 315093668.08 15-Apr-2024 15-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 309771905 0.48 310000000 309728058.7 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 300862345 0.47 302000000 300820066.67 22-Apr-2024 22-Apr-2024 JYSKE BANK A/S Financial Company Commercial Paper 296733300 0.46 297000000 296685595.8 03-Apr-2024 03-Apr-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 300000000 0.46 300000000 301347694.23 03-Jun-2024 28-Mar-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 290954112 0.46 300000000 290484685.8 06-Nov-2024 06-Nov-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 289400000 0.45 289400000 289357233.05 28-Mar-2024 28-Mar-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 280059794 0.44 283000000 280174327.64 03-Jun-2024 03-Jun-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 281818837 0.44 283000000 281772021.97 25-Apr-2024 25-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 286000000 0.44 286000000 295452813.12 13-Jun-2024 13-Jun-2024 KBC BANK NV (BRUSSELS) Certificate of Deposit 278330760 0.43 280000000 278285375.48 07-May-2024 07-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 274362569 0.43 277000000 274479173.13 28-May-2024 28-May-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 277000000 0.43 277000000 277073128 22-Apr-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 277000000 0.43 277000000 277437983.2 19-Apr-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 279668220 0.43 280000000 279631724.96 05-Apr-2024 05-Apr-2024 CAISSE DES DEPOTS ET CONSIGNATIONS Financial Company Commercial Paper 278790186 0.43 279000000 278755252.83 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 277669388 0.43 278000000 277627285.4 05-Apr-2024 05-Apr-2024 KFW Financial Company Commercial Paper 272668957 0.43 275000000 272714119.43 24-May-2024 24-May-2024 BNG BANK NV Financial Company Commercial Paper 279709326 0.43 280000000 279666885.68 04-Apr-2024 04-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 278348924 0.43 280000000 278304276.6 07-May-2024 07-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 268755646 0.42 271000000 268852940.44 20-May-2024 20-May-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 273674688 0.42 274000000 273634697.72 05-Apr-2024 05-Apr-2024 SG ISSUER SA RegS Other Note 270000000 0.42 270000000 273420090 01-Apr-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 254728226 0.41 265000000 254343354.13 02-Jan-2025 02-Jan-2025 UBS AG (LONDON BRANCH) Certificate of Deposit 254165748 0.4 258000000 254366025.11 01-Jul-2024 01-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 252231698 0.4 259000000 251880569.67 01-Oct-2024 01-Oct-2024 NTT FINANCE UK LTD Other Commercial Paper 249422418 0.39 250000000 249400000 12-Apr-2024 12-Apr-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 252060699 0.39 255000000 252183166.47 10-Jun-2024 10-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 251172549 0.39 255000000 251136821.66 08-Jul-2024 08-Jul-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 250000000 0.39 250000000 250810490.44 08-Apr-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 250000000 0.39 250000000 252490415.67 22-Apr-2024 22-Apr-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 250000000 0.39 250000000 250536565.03 22-Jul-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 243824813 0.39 253500000 243328902.9 02-Jan-2025 02-Jan-2025 TRI-PARTY ROYAL BANK OF CANADA (NE Government Agency Repurchase Agreement 250000000 0.39 250000000 250000000 28-Mar-2024 28-Mar-2024 BOFA SECURITIES INC Financial Company Commercial Paper 245000000 0.38 245000000 245069877.95 26-Sep-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 234439520 0.37 238000000 234396895.87 08-Jul-2024 08-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 227880465 0.36 230000000 227842349.76 28-May-2024 28-May-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 227937746 0.36 234000000 227841779.41 24-Sep-2024 24-Sep-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 234819884 0.36 235000000 234786735.38 02-Apr-2024 02-Apr-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 235000000 0.36 235000000 235976214.59 26-Nov-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 236000000 0.36 236000000 237519095.66 22-May-2024 22-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 234720517 0.36 235000000 234684935.5 05-Apr-2024 05-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 228801019 0.36 230000000 228770859.99 02-May-2024 02-May-2024 NRW BANK Financial Company Commercial Paper 234000000 0.36 234000000 233965295.23 28-Mar-2024 28-Mar-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 234618219 0.36 235000000 234582443.31 08-Apr-2024 08-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 233862732 0.36 235000000 233820178.03 30-Apr-2024 30-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 228803232 0.36 230000000 228777413.61 02-May-2024 02-May-2024 DNB BANK ASA Certificate of Deposit 229413643 0.36 235000000 229758962.56 27-Aug-2024 27-Aug-2024 BANK OF ENGLAND Other Commercial Paper 230642196 0.36 233000000 230568095.82 06-Jun-2024 06-Jun-2024 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 224000000 0.35 224000000 224989297.37 01-Apr-2024 28-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 225000000 0.35 225000000 226299632.35 04-Sep-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 225000000 0.35 225000000 225034812.5 27-Sep-2024 29-Apr-2024 TREASURY BILL Treasury Debt 218562957 0.35 229500000 218689593.67 20-Mar-2025 20-Mar-2025 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 220009508 0.35 229000000 219761871.15 08-Jan-2025 08-Jan-2025 NRW BANK Financial Company Commercial Paper 222936720 0.35 227000000 222837797.24 01-Aug-2024 01-Aug-2024 CISCO SYSTEMS INC Other Commercial Paper 223925447 0.35 226000000 223896335.5 29-May-2024 29-May-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 217029548 0.34 219000000 217008811.49 28-May-2024 28-May-2024 DNB BANK ASA Financial Company Commercial Paper 217343713 0.34 220000000 217475764 13-Jun-2024 13-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 215729417 0.34 221000000 216096302.6 28-Aug-2024 28-Aug-2024 SOCIETE GENERALE SA Financial Company Commercial Paper 212043750 0.33 216000000 212029336.8 31-Jul-2024 31-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 204529135 0.33 213000000 204185084.89 09-Jan-2025 09-Jan-2025 TRI-PARTY CREDIT AGRICOLE CIB (NEW Government Agency Repurchase Agreement 215000000 0.33 215000000 215000000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (NEW YORK BRANCH) Certificate of Deposit 210000000 0.32 210000000 210051413.79 26-Sep-2024 28-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 210000000 0.32 210000000 210015196.32 26-Nov-2024 28-Mar-2024 NRW BANK Financial Company Commercial Paper 198812491 0.32 205000000 198617050.5 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 202062445 0.32 210000000 201627313.86 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 197628768 0.31 198000000 197612443.51 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 196369365 0.31 198000000 196323115.63 22-May-2024 22-May-2024 CITIBANK NA Certificate of Deposit 200000000 0.31 200000000 206380622 20-Jun-2024 20-Jun-2024 OVERSEA CHINESE BANKING CORPORATION LTD (NEW YORK BRANCH) Certificate of Deposit 200000000 0.31 200000000 200761588.36 01-Oct-2024 28-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 200000000 0.31 200000000 206684619.91 19-Sep-2024 19-Sep-2024 CISCO SYSTEMS INC Other Commercial Paper 196056790 0.31 199000000 195982613.94 08-Jul-2024 08-Jul-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 194000000 0.3 194000000 194000494.31 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK (NEW YORK BRANCH) Certificate of Deposit 192000000 0.3 192000000 192753660.5 02-Aug-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 183459840 0.29 185000000 183433214.09 22-May-2024 22-May-2024 BPCE SA Certificate of Deposit 189455832 0.29 190000000 189475243.56 15-Apr-2024 15-Apr-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 185664279 0.29 186000000 185641351.27 09-Apr-2024 09-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 179945263 0.29 186000000 179910454.86 06-Nov-2024 06-Nov-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 185266828 0.29 188000000 185324681.6 02-Jul-2024 02-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 183150402 0.29 186000000 183292363.03 03-Jul-2024 03-Jul-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 187074719 0.29 189000000 187163506.28 31-May-2024 31-May-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 190000000 0.29 190000000 194691251.37 08-Nov-2024 08-Nov-2024 QUEENSLAND TREASURY CORPORATION Other Commercial Paper 181682373 0.29 185000000 181625172.47 01-Aug-2024 01-Aug-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 184477281 0.29 185000000 184449724.9 16-Apr-2024 16-Apr-2024 NRW BANK Financial Company Commercial Paper 189800614 0.29 190000000 189774800.6 04-Apr-2024 04-Apr-2024 KFW Financial Company Commercial Paper 188585564 0.29 190000000 188610250.51 17-May-2024 17-May-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 189857538 0.29 190000000 189830734.32 02-Apr-2024 02-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 186095157 0.29 187000000 186059880.69 30-Apr-2024 30-Apr-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 185025600 0.29 187000000 185047380.03 07-Jun-2024 07-Jun-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 178000000 0.28 178000000 178550702.33 07-Nov-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 179050554 0.28 180000000 179021824.74 02-May-2024 02-May-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 179000000 0.28 179000000 180727007.1 24-Apr-2024 24-Apr-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 180000000 0.28 180000000 182830660.64 20-Jun-2024 20-Jun-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 182000000 0.28 182000000 184288412.55 01-Jul-2024 01-Jul-2024 OESTERREICHISCHE KONTROLLBANK AG Financial Company Commercial Paper 182285532 0.28 183000000 182263881.75 29-Apr-2024 29-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 177416405 0.28 181000000 177623068.88 01-Aug-2024 01-Aug-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 179000000 0.28 179000000 183383986.67 07-Nov-2024 07-Nov-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 171523443 0.27 173000000 171481733.84 24-May-2024 24-May-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 165203767 0.27 173000000 165327520.76 03-Feb-2025 03-Feb-2025 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 175000000 0.27 175000000 174996969.53 27-Sep-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 175000000 0.27 175000000 179308990.62 12-Nov-2024 12-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 172802261 0.27 177000000 173076985.81 26-Aug-2024 26-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 167637684 0.26 168000000 167622000 11-Apr-2024 11-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 169870771 0.26 170000000 169848551.76 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 167723718 0.26 168750000 167698608.69 08-May-2024 08-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 167000000 0.26 167000000 167876235.99 21-Feb-2025 28-Mar-2024 ING US FUNDING LLC Financial Company Commercial Paper 166000000 0.26 166000000 166736922.44 01-Apr-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 170000000 0.26 170000000 170753169.66 01-Apr-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 159402423 0.26 166000000 159175998.46 14-Jan-2025 14-Jan-2025 BANQUE DEVELOPPT CONSEIL EUROPE 9 Financial Company Commercial Paper 164955553 0.26 170000000 164786064.47 01-Nov-2024 01-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 163250114 0.26 170000000 163163661.14 02-Jan-2025 02-Jan-2025 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 165000000 0.26 165000000 173238732.26 24-May-2024 24-May-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 167000000 0.26 167000000 168313543.57 31-Dec-2024 31-Dec-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 159800000 0.25 159800000 160444756.42 05-Sep-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 164500000 0.25 164500000 165071144.46 05-Sep-2024 28-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 163000000 0.25 163000000 163342563.17 01-Oct-2024 01-Oct-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 160000000 0.25 160000000 163914892.11 08-Nov-2024 08-Nov-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 161645688 0.25 164000000 161706973.81 01-Jul-2024 01-Jul-2024 CDP FINANCIAL INC Financial Company Commercial Paper 160680514 0.25 164000000 160824960 08-Aug-2024 08-Aug-2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 154568710 0.25 160000000 154847004.48 06-Nov-2024 06-Nov-2024 BANK OF MONTREAL Financial Company Commercial Paper 154930586 0.24 158000000 155090715.35 30-Jul-2024 30-Jul-2024 CREDIT INDUSTRIEL ET COMMERCIAL Other Instrument (Time Deposit) 158000000 0.24 158000000 158000000 28-Mar-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 157000000 0.24 157000000 159990173.16 29-Nov-2024 29-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 157000000 0.24 157000000 157044385.16 30-Jan-2025 28-Mar-2024 BANK OF MONTREAL Financial Company Commercial Paper 148859940 0.23 149000000 148846302.33 03-Apr-2024 03-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 151140463.75 08-May-2024 08-May-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 151121519.15 01-Jul-2024 01-Jul-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 153615885.4 08-Aug-2024 08-Aug-2024 BANK OF AMERICA NA Certificate of Deposit 150000000 0.23 150000000 151109261.8 22-Jan-2025 22-Jan-2025 TREASURY BILL Treasury Debt 141154480 0.23 147000000 141126415.52 23-Jan-2025 23-Jan-2025 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 150000000 0.23 150000000 150009904.65 02-Apr-2024 28-Mar-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 145156479 0.23 148000000 145121425.75 09-Aug-2024 09-Aug-2024 DNB BANK ASA Financial Company Commercial Paper 150000000 0.23 150000000 150729245.47 29-Apr-2024 28-Mar-2024 EUROFIMA Financial Company Commercial Paper 150000000 0.23 150000000 149977711.65 28-Mar-2024 28-Mar-2024 BNG BANK NV MTN RegS Other Note 147000000 0.23 147000000 147373382.45 28-Feb-2025 28-Feb-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 139419836 0.22 141000000 139384727.12 11-Jun-2024 11-Jun-2024 BANK OF MONTREAL Financial Company Commercial Paper 139912422 0.22 140000000 139896875.02 01-Apr-2024 01-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 137277350 0.22 140000000 137276680.24 07-Aug-2024 07-Aug-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 144737812 0.22 145000000 144715192.45 09-Apr-2024 09-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139473555 0.22 140000000 139453011.04 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139300685 0.22 140000000 139284344.08 30-Apr-2024 30-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 138839567 0.22 140000000 138810099.26 22-May-2024 22-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136485157 0.22 140000000 136512485.2 13-Sep-2024 13-Sep-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 140041361.21 26-Aug-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 140664742.14 27-Aug-2024 28-Mar-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 144108843.54 02-May-2024 02-May-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 141000000 0.22 141000000 140977713.68 07-Nov-2024 28-Mar-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 139772556 0.22 140000000 139750824.22 08-Apr-2024 08-Apr-2024 BANK OF ENGLAND Other Commercial Paper 139544849 0.22 140000000 139530387.22 19-Apr-2024 19-Apr-2024 BPCE SA Certificate of Deposit 130763622 0.21 135000000 130779245.12 28-Oct-2024 28-Oct-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 137002762 0.21 138000000 137002356.46 15-May-2024 15-May-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 131077789 0.21 136000000 131044573.71 02-Dec-2024 02-Dec-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 137140479 0.21 138000000 137123642.73 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 133890192 0.21 135000000 133852595.72 22-May-2024 22-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136252306 0.21 138000000 136274300.48 20-Jun-2024 20-Jun-2024 BANK OF AMERICA NA Certificate of Deposit 137000000 0.21 137000000 142238745.97 21-Aug-2024 21-Aug-2024 CDP FINANCIAL INC Financial Company Commercial Paper 128242273 0.21 134000000 128074520 07-Feb-2025 07-Feb-2025 QUEBEC (PROVINCE OF) Other Commercial Paper 136736687 0.21 138000000 136720433.5 29-May-2024 29-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 134839642 0.21 135000000 134819005.5 05-Apr-2024 05-Apr-2024 NEW ZEALAND (GOVERNMENT OF) Other Commercial Paper 137343755 0.21 139000000 137362112.96 17-Jun-2024 17-Jun-2024 KOMMUNALBANKEN AS Financial Company Commercial Paper 138000000 0.21 138000000 137978958.17 28-Mar-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 131755991 0.2 132000000 131742600 09-Apr-2024 09-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Financial Company Commercial Paper 128650000 0.2 128650000 128630990.93 28-Mar-2024 28-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 128220618 0.2 130000000 128220618.37 02-Jul-2024 02-Jul-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 130000000 0.2 130000000 132299856.92 06-Dec-2024 06-Dec-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 124526756 0.19 125000000 124511617 22-Apr-2024 22-Apr-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 123424241 0.19 125000000 123436866.38 20-Jun-2024 20-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 118882231 0.19 122000000 118907772.02 16-Sep-2024 16-Sep-2024 CITIBANK NA Certificate of Deposit 124000000 0.19 124000000 128706689.77 10-May-2024 10-May-2024 EUROCLEAR BANK SA Certificate of Deposit 122955806 0.19 125000000 122908218.25 18-Jul-2024 18-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 120092071 0.19 125000000 120092070.59 02-Jan-2025 02-Jan-2025 SATELLITE SAS Other Commercial Paper 117382052 0.18 118000000 117354316.51 02-May-2024 02-May-2024 ING BANK NV Certificate of Deposit 112989055 0.18 117000000 112903122.03 22-Nov-2024 22-Nov-2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 115895667 0.18 118000000 115895502.1 26-Jul-2024 26-Jul-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 114342200 0.18 115000000 114327633.3 06-May-2024 06-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 109900701 0.18 115000000 109833049.08 07-Feb-2025 07-Feb-2025 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 117092298 0.18 118600000 117179580.46 17-Jun-2024 17-Jun-2024 OVERSEA-CHINESE BANKING CORPORATION LTD Financial Company Commercial Paper 111597294 0.17 113000000 111559250 20-Jun-2024 20-Jun-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 93254234 0.15 94000000 93232731.96 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 94885635 0.15 95000000 94871188.64 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 98405525 0.15 99000000 98388560.66 07-May-2024 07-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 93418698 0.15 94000000 93403060.99 08-May-2024 08-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 98013861 0.15 100000000 98101925.9 02-Aug-2024 02-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 100112968.58 22-Jul-2024 28-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 100000000 0.15 100000000 100108211.51 21-Feb-2025 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102384754.72 02-May-2024 02-May-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102382549.32 03-May-2024 03-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 100000000 0.15 100000000 104993788.27 28-May-2024 28-May-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102371932.93 06-Jun-2024 06-Jun-2024 CITIBANK NA Certificate of Deposit 100000000 0.15 100000000 102578699.27 22-Jul-2024 22-Jul-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 101236492.5 01-Aug-2024 01-Aug-2024 SWEDBANK AB (NEW YORK BRANCH) Other Instrument (Time Deposit) 100000000 0.15 100000000 100000000 28-Mar-2024 28-Mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 100000000 0.15 100000000 100171405.58 19-Apr-2024 28-Mar-2024 OESTERREICHISCHE KONTROLLBANK AG Financial Company Commercial Paper 94844955 0.15 95000000 94830884.89 08-Apr-2024 08-Apr-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 99158382 0.15 100000000 99146582.9 24-May-2024 24-May-2024 PSP CAPITAL INC Other Commercial Paper 97057950 0.15 98000000 97064718.48 31-May-2024 31-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99925909 0.15 100000000 99910580 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99925942 0.15 100000000 99910580 02-Apr-2024 02-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 99925942 0.15 100000000 99911079.1 02-Apr-2024 02-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 95361750 0.15 99000000 95428831.21 05-Dec-2024 05-Dec-2024 KOREA DEVELOPMENT BANK (SINGAPORE BRANCH) Certificate of Deposit 97101648 0.15 98000000 97110033.29 28-May-2024 28-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 99760880 0.15 100000000 99761016.9 12-Apr-2024 12-Apr-2024 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 97148191 0.15 98650000 97242561.93 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 99995925 0.15 100000000 100252875.6 10-Jun-2024 28-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 101263982.53 11-Apr-2024 28-Mar-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87462724 0.14 88000000 87456498.36 07-May-2024 07-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87341157 0.14 88000000 87322138.64 17-May-2024 17-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 92011286 0.14 93000000 91989586.34 07-Jun-2024 07-Jun-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87377336 0.14 89000000 87364250.03 29-Jul-2024 29-Jul-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 92532017 0.14 93000000 92510124.64 01-May-2024 01-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 91465911 0.14 93000000 91449701.25 16-Jul-2024 16-Jul-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 87574436 0.14 89000000 87539914.59 17-Jul-2024 17-Jul-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 89358648 0.14 91000000 89297468.99 02-Aug-2024 02-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91254044 0.14 93000000 91194175.1 07-Aug-2024 07-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91241068 0.14 93000000 91181018.39 08-Aug-2024 08-Aug-2024 DNB BANK ASA Financial Company Commercial Paper 86570000 0.14 90000000 86414041.89 02-Jan-2025 02-Jan-2025 KOREA DEVELOPMENT BANK (LONDON BRANCH) Certificate of Deposit 89903869 0.14 90000000 89893925.19 04-Apr-2024 04-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92544952 0.14 93000000 92538657.13 30-Apr-2024 30-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92517588 0.14 93000000 92511170.98 02-May-2024 02-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 86659111 0.13 87000000 86660085.43 22-Apr-2024 22-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 84138653 0.13 85000000 84148362.48 03-Jun-2024 03-Jun-2024 DEUTSCHE BANK AG (LONDON BRANCH) Certificate of Deposit 83341059 0.13 85000000 83335989.68 07-Aug-2024 07-Aug-2024 COOPERATIEVE RABOBANK UA (LONDON BRANCH) Certificate of Deposit 79389072 0.13 82000000 79326020.02 08-Nov-2024 08-Nov-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 86000000 0.13 86000000 86017648.15 23-Jul-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 84000000 0.13 84000000 84232062.35 12-Apr-2024 28-Mar-2024 TREASURY CORPORATION OF VICTORIA Other Commercial Paper 86521059 0.13 87000000 86537994.68 03-May-2024 03-May-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 84936905 0.13 85000000 84924417.23 02-Apr-2024 02-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 81870473 0.13 85000000 81953581.05 05-Dec-2024 05-Dec-2024 SATELLITE SAS Other Commercial Paper 78523091 0.12 80000000 78432328.64 01-Aug-2024 01-Aug-2024 EUROCLEAR BANK SA Certificate of Deposit 77573849 0.12 80000000 77462595.04 31-Oct-2024 31-Oct-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 75000000 0.12 75000000 75251629.17 08-Apr-2024 28-Mar-2024 DEXIA CREDIT LOCAL - (ST) GTD Financial Company Commercial Paper 74137083 0.12 75000000 74139952.8 12-Jun-2024 12-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 67593144 0.11 68000000 67580531.39 07-May-2024 07-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 68937019 0.11 70000000 68922610.4 10-Jul-2024 10-Jul-2024 BPCE SA Financial Company Commercial Paper 64000000 0.1 64000000 64302523.02 01-Aug-2024 28-Mar-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 62663738 0.1 63000000 62665470 02-May-2024 02-May-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 61410992 0.1 61750000 61412999.38 03-May-2024 03-May-2024 SATELLITE SAS Other Commercial Paper 57051494 0.09 58000000 56988917.84 18-Jul-2024 18-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 56871580 0.09 57000000 56862266.97 12-Apr-2024 12-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 49962364 0.08 50000000 49954782.6 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 49000000 0.08 49000000 48992719.14 28-Mar-2024 28-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 48963277 0.08 49000000 48963277.54 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 53070834 0.08 54000000 53016927.89 23-Jul-2024 23-Jul-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 49741035 0.08 50000000 49728977.05 02-May-2024 02-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 50000000 0.08 50000000 50549713.93 25-Jul-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 51000000 0.08 51000000 53546710.18 28-May-2024 28-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 49680369 0.08 50000000 49673707.75 10-May-2024 10-May-2024 DEUTSCHE BAHN AG Financial Company Commercial Paper 49917894 0.08 50000000 49910992.05 08-Apr-2024 08-Apr-2024 COOPERATIEVE RABOBANK UA Certificate of Deposit 42009615 0.07 44000000 41990668.72 13-Feb-2025 13-Feb-2025 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 46752127 0.07 47000000 46744587.57 02-May-2024 02-May-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 41625889 0.07 43000000 41586863.61 08-Nov-2024 08-Nov-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 47716917 0.07 48000000 47709318.96 07-May-2024 07-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 44917615 0.07 45000000 44912744.51 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 39425265 0.06 40000000 39419681.32 02-Jul-2024 02-Jul-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 39594722 0.06 40000000 39599229.4 03-Jun-2024 03-Jun-2024 EUROFIMA Financial Company Commercial Paper 39934466 0.06 40000000 39928793.64 08-Apr-2024 08-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 34526129 0.05 35000000 34526128.88 01-Jul-2024 01-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29868906 0.05 30000000 29864366.01 26-Apr-2024 26-Apr-2024 EUROCLEAR BANK SA Certificate of Deposit 29843722 0.05 30000000 29849627.52 30-Apr-2024 30-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 24761414 0.04 25080000 24756388.12 21-Jun-2024 21-Jun-2024 SATELLITE SAS Other Commercial Paper 23899297 0.04 24000000 23894327.33 25-Apr-2024 25-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 27679970 0.04 28000000 27677366.47 12-Jun-2024 12-Jun-2024 EUROCLEAR BANK SA Certificate of Deposit 28644942 0.04 29000000 28642898.44 18-Jun-2024 18-Jun-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 28000000 0.04 28000000 28041200 24-Jul-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 20000000 0.03 20000000 19996950.46 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 19978983 0.03 20000000 19975629.74 04-Apr-2024 04-Apr-2024 SATELLITE SAS Other Commercial Paper 19985017 0.03 20000000 19981716.72 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 19907089 0.03 20000000 19907089.19 03-May-2024 03-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17379135 0.03 17500000 17376362.36 13-May-2024 13-May-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 20950000 0.03 20950000 21318081.39 09-Dec-2024 09-Dec-2024 SATELLITE SAS Other Commercial Paper 14984265 0.02 15000000 14981722.3 04-Apr-2024 04-Apr-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 15800000 0.02 15800000 15900578.3 23-May-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 5000000 0.01 5000000 5000000 28-Mar-2024 28-Mar-2024 As Of NAV per Share MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 -- -- 0.010375 -- -- 27-Mar-2024 165.7792 165.7816 0.001423 -- -- 26-Mar-2024 165.7551 165.758 0.001778 53.66 35 25-Mar-2024 165.731 165.7349 0.002332 53.89 35.37 22-Mar-2024 165.7069 165.6939 -0.007822 51.27 35.56 21-Mar-2024 165.6347 165.6411 0.00389 50.33 34.92 20-Mar-2024 165.6107 165.6124 0.001023 50.02 35.11 19-Mar-2024 165.5866 165.5864 -0.000135 49.64 35.9 18-Mar-2024 165.5626 165.5624 -0.000148 49.55 34.77 15-Mar-2024 165.5385 165.5225 -0.00968 48.84 34.33 14-Mar-2024 165.4663 165.4712 0.002976 49.14 33.38 13-Mar-2024 165.4423 165.4487 0.003861 48.93 33.99 12-Mar-2024 165.4183 165.4285 0.006138 50.01 36.33 11-Mar-2024 165.3942 165.4069 0.007652 50.18 36.98 08-Mar-2024 165.3702 165.3622 -0.004848 51.32 38.56 07-Mar-2024 165.2982 165.3085 0.006217 51.01 38.51 06-Mar-2024 165.2742 165.2832 0.005441 52.28 38.46 05-Mar-2024 165.2502 165.2626 0.007526 53.57 38.7 04-Mar-2024 165.2262 165.2396 0.008133 53.92 37.8 01-Mar-2024 165.2022 165.1924 -0.005939 54.86 38.08 29-Feb-2024 165.1303 165.1368 0.00394 53.46 36.11 28-Feb-2024 165.1062 165.1133 0.004299 53.59 36.48 27-Feb-2024 165.0822 165.0902 0.004875 54.61 36.76 26-Feb-2024 165.0581 165.067 0.005363 53.29 37.11 23-Feb-2024 165.034 165.0206 -0.008136 55.26 38.47 22-Feb-2024 164.962 164.9754 0.00815 54.08 37.62 21-Feb-2024 164.938 164.9509 0.0078 55.28 39.03 20-Feb-2024 164.914 164.9284 0.008758 56.61 40.49 19-Feb-2024 164.8901 -- -- -- -- 16-Feb-2024 164.8901 164.8712 -0.011488 57.28 43.22 15-Feb-2024 164.794 164.8118 0.010829 56.9 40.66 14-Feb-2024 164.77 164.7851 0.009169 56.67 38.54 13-Feb-2024 164.746 164.7675 0.013044 56.97 39.35 12-Feb-2024 164.722 164.7491 0.016428 57.76 40.06 09-Feb-2024 164.6979 164.7011 0.001934 57.2 40.88 08-Feb-2024 164.6259 164.6556 0.018031 57.19 36.89 07-Feb-2024 164.6019 164.6314 0.017924 57.54 35.54 06-Feb-2024 164.5779 164.6035 0.015573 58.33 35.09 05-Feb-2024 164.554 164.5785 0.014891 58.86 33.44 02-Feb-2024 164.53 164.5419 0.007212 58.6 32.94 01-Feb-2024 164.4581 164.5034 0.027539 56.46 34.39 31-Jan-2024 164.4342 164.475 0.024839 57.54 35.38 30-Jan-2024 164.4102 164.45 0.024215 56.89 36.59 29-Jan-2024 164.3861 164.4289 0.026051 57.61 34.24 26-Jan-2024 164.3619 164.3799 0.010939 59.62 37.59 25-Jan-2024 164.2897 164.329 0.023931 58.78 37.24 24-Jan-2024 164.2656 164.3069 0.025157 57.6 34.5 23-Jan-2024 164.2415 164.2801 0.023506 55.79 34.72 22-Jan-2024 164.2174 164.2586 0.025059 55.76 34.49 19-Jan-2024 164.1934 164.2131 0.012019 54.95 33.19 18-Jan-2024 164.1211 164.1664 0.027615 57.17 34.79 17-Jan-2024 164.0971 164.1442 0.028719 58.86 35.93 16-Jan-2024 164.073 164.1246 0.031468 59.95 33.95 15-Jan-2024 164.0488 -- -- -- -- 12-Jan-2024 164.0488 164.0654 0.01011 60.98 35.35 11-Jan-2024 163.9525 163.9989 0.028288 60.65 34.82 10-Jan-2024 163.9284 163.9742 0.027909 61.36 38.01 09-Jan-2024 163.9044 163.9491 0.027255 60.67 36.53 08-Jan-2024 163.8803 163.9246 0.027045 59.42 37.29 05-Jan-2024 163.8563 163.879 0.013857 57.58 38.63 04-Jan-2024 163.7841 163.8308 0.028488 59.15 36.4 03-Jan-2024 163.76 163.8065 0.028416 59.64 34.12 02-Jan-2024 163.7359 163.7828 0.028671 60.2 32.01 29-Dec-2023 163.7118 163.7227 0.006644 59.03 28.03 28-Dec-2023 163.6148 163.6668 0.031798 57.72 23.82 27-Dec-2023 163.5905 163.6365 0.028134 53.98 25.23 22-Dec-2023 163.542 163.5501 0.004977 48.67 23.93 21-Dec-2023 163.4451 163.4949 0.030441 44.8 24.08 20-Dec-2023 163.4209 163.4696 0.029804 45.56 24.98 19-Dec-2023 163.3967 163.4427 0.028148 46.55 27.21 18-Dec-2023 163.3726 163.4116 0.023886 49.12 31.06 15-Dec-2023 163.3484 163.3634 0.009193 51.15 31.64 14-Dec-2023 163.2761 163.3167 0.024891 51.48 33.22 13-Dec-2023 163.2519 163.2815 0.018119 52.6 34.84 12-Dec-2023 163.2278 163.2575 0.01818 52.86 34.23 11-Dec-2023 163.2037 163.2332 0.018075 53.53 35.31 08-Dec-2023 163.1796 163.1871 0.004624 54.49 34.47 07-Dec-2023 163.1073 163.1401 0.020094 54 32.5 06-Dec-2023 163.0833 163.1128 0.018075 53.52 30.37 05-Dec-2023 163.0592 163.0882 0.017776 54.24 30.57 04-Dec-2023 163.0351 163.0641 0.017781 53 31.13 01-Dec-2023 163.011 163.0114 0.000244 52.89 32.38 30-Nov-2023 162.9389 162.9632 0.014904 51.48 32.2 29-Nov-2023 162.9148 162.9378 0.014088 52.49 33.4 28-Nov-2023 162.8907 162.9068 0.009883 52.98 33.8 27-Nov-2023 162.8666 162.8829 0.009988 52.82 36.12 24-Nov-2023 162.8426 162.8381 -0.002757 52.77 35.64 23-Nov-2023 162.7704 -- -- -- -- 22-Nov-2023 162.7704 162.7791 0.005365 51.24 35.86 21-Nov-2023 162.7225 162.7426 0.012383 51.39 37.81 20-Nov-2023 162.6984 162.7191 0.012721 49.04 37.61 17-Nov-2023 162.6744 162.6745 0.000078 50 37.09 16-Nov-2023 162.6023 162.6207 0.011292 49.84 37.52 15-Nov-2023 162.5783 162.5971 0.011564 49.98 37.48 14-Nov-2023 162.5543 162.5684 0.008663 50.72 37.71 13-Nov-2023 162.5302 162.5383 0.004965 51.54 39.27 10-Nov-2023 162.5063 162.4968 -0.005827 51.84 39.23 09-Nov-2023 162.4344 162.4441 0.005964 50.26 39.12 08-Nov-2023 162.4104 162.4204 0.006171 49.62 37.17 07-Nov-2023 162.3865 162.3971 0.006551 48.89 36.35 06-Nov-2023 162.3625 162.3732 0.006575 50.66 37.59 03-Nov-2023 162.3386 162.3333 -0.003247 50.37 38.02 02-Nov-2023 162.2668 162.274 0.004416 50.88 38.16 01-Nov-2023 162.2429 162.2501 0.004415 50.53 38.87 31-Oct-2023 162.219 162.2279 0.005464 50.79 38.46 30-Oct-2023 162.195 162.2047 0.005963 50.04 36.78 27-Oct-2023 162.171 162.1581 -0.007959 50.92 32.46 26-Oct-2023 162.099 162.104 0.003114 51.1 34.68 25-Oct-2023 162.075 162.0799 0.003008 49.97 35.33 24-Oct-2023 162.0511 162.0563 0.003182 49.8 34.81 23-Oct-2023 162.0272 162.0323 0.003164 47.59 34.03 20-Oct-2023 162.0033 161.9861 -0.010639 47.45 33.86 19-Oct-2023 161.9316 161.9314 -0.000143 48.39 34.36 18-Oct-2023 161.9077 161.9081 0.000265 49.17 35.15 17-Oct-2023 161.8838 161.8858 0.001255 51.09 36.94 16-Oct-2023 161.8599 161.8637 0.002332 51.74 37.05 13-Oct-2023 161.8361 161.8203 -0.00974 50.35 36.27 12-Oct-2023 161.7645 161.7697 0.003192 49.48 35.24 11-Oct-2023 161.7407 161.7468 0.003783 48.66 34.62 10-Oct-2023 161.7169 161.7224 0.003408 48.44 37.69 09-Oct-2023 161.693 -- -- -- -- 06-Oct-2023 161.693 161.6664 -0.016477 50.01 38.95 05-Oct-2023 161.5978 161.6009 0.001901 50.41 37.6 04-Oct-2023 161.574 161.5744 0.00022 51.27 37.49 03-Oct-2023 161.5503 161.5487 -0.000978 51.62 36.09 02-Oct-2023 161.5265 161.5254 -0.000688 51.14 35.28 29-Sep-2023 161.5028 161.4838 -0.011735 49.65 35.7 28-Sep-2023 161.4312 161.4313 0.000046 51.31 34.55 27-Sep-2023 161.4074 161.408 0.000393 53.11 36.68 26-Sep-2023 161.3835 161.3845 0.000626 52.52 36.27 25-Sep-2023 161.3597 161.3608 0.000705 53.03 37.62 22-Sep-2023 161.3359 161.3256 -0.006394 51.38 37.88 21-Sep-2023 161.2647 161.2734 0.005404 52.76 44.54 20-Sep-2023 161.241 161.2501 0.005647 54.49 43.5 19-Sep-2023 161.2172 161.2258 0.005339 55.72 42.13 18-Sep-2023 161.1936 161.2013 0.004774 56.41 41.58 15-Sep-2023 161.17 161.1594 -0.006581 56.2 42.49 14-Sep-2023 161.099 161.1075 0.005253 56.26 42.92 13-Sep-2023 161.0753 161.0813 0.003727 55.37 43.94 12-Sep-2023 161.0517 161.056 0.002648 54.85 44.8 11-Sep-2023 161.0281 161.032 0.002425 54.34 44.26 08-Sep-2023 161.0045 160.9913 -0.008176 53.21 43.1 07-Sep-2023 160.9336 160.9353 0.001064 53.18 41.68 06-Sep-2023 160.9101 160.9135 0.002108 54.3 41.17 05-Sep-2023 160.8865 160.8912 0.002901 56.23 42.98 04-Sep-2023 160.863 -- -- -- -- 01-Sep-2023 160.863 160.8424 -0.012778 54.86 43.9 31-Aug-2023 160.7688 160.7705 0.001044 54.87 44.59 30-Aug-2023 160.7453 160.7442 -0.000673 56.08 40.17 29-Aug-2023 160.7217 160.7133 -0.005246 55.53 38.23 25-Aug-2023 160.6746 160.6505 -0.01502 53.84 39.13 24-Aug-2023 160.6043 160.6003 -0.002488 50.26 38.7 23-Aug-2023 160.5809 160.575 -0.003662 48.79 39.99 22-Aug-2023 160.5575 160.5502 -0.004528 49.21 39.24 21-Aug-2023 160.5341 160.5286 -0.003438 48.82 39.16 18-Aug-2023 160.5108 160.4891 -0.013512 48.63 39.41 17-Aug-2023 160.4408 160.4343 -0.004051 48.32 41.79 16-Aug-2023 160.4174 160.4115 -0.003699 50.21 42.17 15-Aug-2023 160.394 160.3872 -0.004268 51.1 41.82 14-Aug-2023 160.3707 160.3629 -0.004833 50.37 39.85 11-Aug-2023 160.3474 160.3268 -0.012859 49.95 37.16 10-Aug-2023 160.2774 160.269 -0.005247 49.99 37.38 09-Aug-2023 160.2541 160.2446 -0.005925 49.18 39.22 08-Aug-2023 160.2308 160.221 -0.006126 50.14 38.94 07-Aug-2023 160.2076 160.1961 -0.00715 47.3 38.56 04-Aug-2023 160.1844 160.1542 -0.018878 47.75 38.13 03-Aug-2023 160.1148 160.0995 -0.009535 49.73 39.21 02-Aug-2023 160.0916 160.0759 -0.009832 50.08 38.79 01-Aug-2023 160.0684 160.0519 -0.01033 50.12 39.72 31-Jul-2023 160.0453 160.0273 -0.011236 49 39.8 28-Jul-2023 160.0222 159.986 -0.022639 46.46 36.53 27-Jul-2023 159.9528 159.9327 -0.012587 49.16 37.42 26-Jul-2023 159.9299 159.9092 -0.012944 50.55 37.75 25-Jul-2023 159.9075 159.8871 -0.012781 51.89 36.98 24-Jul-2023 159.885 159.8642 -0.012994 48.5 36.16 21-Jul-2023 159.8626 159.8261 -0.022838 48.97 36.2 20-Jul-2023 159.7955 159.774 -0.013451 48.18 37.25 19-Jul-2023 159.7732 159.7529 -0.012707 49.7 37.93 18-Jul-2023 159.7509 159.7315 -0.012147 50.61 39.11 17-Jul-2023 159.7286 159.7091 -0.01222 50.88 39.3 14-Jul-2023 159.7063 159.6697 -0.022947 47.32 37.68 13-Jul-2023 159.6397 159.6179 -0.013674 47.5 39.31 12-Jul-2023 159.6175 159.593 -0.015378 51.24 40.68 11-Jul-2023 159.5952 159.5699 -0.01587 53.26 39.45 10-Jul-2023 159.573 159.5461 -0.016841 53.4 38.33 07-Jul-2023 159.5508 159.5056 -0.028345 51.64 39.8 06-Jul-2023 159.4844 159.4558 -0.01796 51.87 41.3 05-Jul-2023 159.4622 159.4338 -0.017838 52.42 39.54 04-Jul-2023 159.44 -- -- -- -- 03-Jul-2023 159.44 159.4009 -0.024508 52.58 36.26 30-Jun-2023 159.3957 159.3404 -0.034695 51 32.12 29-Jun-2023 159.3288 159.2967 -0.020154 50.12 26.53 28-Jun-2023 159.3066 159.2784 -0.01773 51.44 26.76 27-Jun-2023 159.2843 159.2548 -0.018521 51.47 29.74 26-Jun-2023 159.2621 159.2331 -0.018219 49.42 29.75 23-Jun-2023 159.2399 159.1946 -0.028419 44.15 35.39 22-Jun-2023 159.1733 159.1422 -0.019558 46.23 38.88 21-Jun-2023 159.1511 159.1201 -0.019457 48.01 39.24 20-Jun-2023 159.129 159.0967 -0.020271 49.03 40.5 19-Jun-2023 159.1069 -- -- -- -- 16-Jun-2023 159.1069 159.0545 -0.032907 50.63 43.82 15-Jun-2023 159.0187 158.9833 -0.022283 52.69 44.72 14-Jun-2023 158.9966 158.9625 -0.021464 51.56 44.81 13-Jun-2023 158.9746 158.9394 -0.022167 55.21 46.93 12-Jun-2023 158.9526 158.9187 -0.021333 56.82 47.51 09-Jun-2023 158.9307 158.8842 -0.029268 56.24 48.13 08-Jun-2023 158.8648 158.8286 -0.022805 57.04 48.34 07-Jun-2023 158.8429 158.8069 -0.022652 57.05 46.5 06-Jun-2023 158.8209 158.7856 -0.022195 58.18 45.62 05-Jun-2023 158.799 158.7607 -0.024147 54.86 43.01 02-Jun-2023 158.777 158.7282 -0.030711 55.01 42.43 01-Jun-2023 158.7113 158.6734 -0.02387 56.12 40.59 31-May-2023 158.6893 158.6497 -0.024935 55.85 39.01 30-May-2023 158.6674 158.626 -0.026083 56.97 36.96 26-May-2023 158.6454 158.5826 -0.039562 54.41 35.57 25-May-2023 158.5573 158.5182 -0.024646 55.54 36.57 24-May-2023 158.5353 158.5041 -0.019661 53.27 36.07 23-May-2023 158.5134 158.4852 -0.017782 52.52 38.28 22-May-2023 158.4914 158.4655 -0.016343 52.51 40.27 19-May-2023 158.4695 158.4306 -0.024549 52.29 39.83 18-May-2023 158.4039 158.3824 -0.013592 52.07 40.53 17-May-2023 158.3821 158.3608 -0.013453 52.02 41.03 16-May-2023 158.3602 158.3412 -0.011985 52.39 39.73 15-May-2023 158.3383 158.3125 -0.0163 51.6 39.61 12-May-2023 158.3164 158.2803 -0.022789 50.96 39.7 11-May-2023 158.2509 158.2278 -0.014583 50.26 39.13 10-May-2023 158.2291 158.2012 -0.01761 52.32 39.38 09-May-2023 158.2073 158.1809 -0.016715 53.19 39.09 05-May-2023 158.1636 158.1294 -0.021627 51.74 39.12 04-May-2023 158.0991 158.0788 -0.012831 53.79 44.67 03-May-2023 158.0778 158.0539 -0.015146 58.78 48.76 02-May-2023 158.0571 158.0277 -0.018621 59.97 43.12 28-Apr-2023 158.0157 157.9684 -0.029962 58.49 35.23 27-Apr-2023 157.9536 157.926 -0.017468 56.55 33.04 26-Apr-2023 157.9329 157.9072 -0.01628 57.18 37.25 25-Apr-2023 157.9123 157.8822 -0.019063 56.52 36.93 24-Apr-2023 157.8917 157.8593 -0.020533 55.37 37.79 21-Apr-2023 157.8714 157.8231 -0.03058 52.65 36.75 20-Apr-2023 157.8097 157.7747 -0.022188 52.08 36.8 19-Apr-2023 157.7892 157.7527 -0.023119 53.13 37.54 18-Apr-2023 157.7686 157.7348 -0.021453 55.18 38.38 17-Apr-2023 157.7481 157.7154 -0.02072 54.69 39 14-Apr-2023 157.7276 157.6868 -0.025848 55.88 40.56 13-Apr-2023 157.6661 157.6417 -0.015507 55.55 41.03 12-Apr-2023 157.6458 157.6182 -0.01753 56.36 42.55 11-Apr-2023 157.6254 157.5983 -0.017166 58.02 42.71 06-Apr-2023 157.5845 157.5459 -0.024465 55.92 37.8 05-Apr-2023 157.5026 157.4842 -0.011673 56.13 39.35 04-Apr-2023 157.4821 157.4548 -0.017344 57.68 40.4 03-Apr-2023 157.4616 157.4337 -0.017716 61.09 41.74 31-Mar-2023 157.4412 157.396 -0.028723 59.58 39.37 30-Mar-2023 157.3796 157.3524 -0.017264 57.94 31.59 29-Mar-2023 157.3591 157.3374 -0.013807 60.61 40.45 28-Mar-2023 157.3386 157.3179 -0.013142 61.27 41.82 27-Mar-2023 157.3181 157.3052 -0.008208 61.33 42.91 24-Mar-2023 157.2976 157.2919 -0.003615 54.91 44 23-Mar-2023 157.2364 157.226 -0.006621 57.92 50.41 22-Mar-2023 157.2162 157.2006 -0.009904 60.83 51.77 21-Mar-2023 157.1965 157.1998 0.002107 61.19 51.54 20-Mar-2023 157.1768 157.1996 0.014522 58.99 50.01 17-Mar-2023 157.1572 157.1584 0.000749 58.69 47.46 16-Mar-2023 157.0982 157.1187 0.013039 58.28 48.33 15-Mar-2023 157.0785 157.1086 0.01914 56.82 46.38 14-Mar-2023 157.0588 157.0888 0.019119 55.96 46 13-Mar-2023 157.0391 157.0063 -0.020896 56.78 45.96 10-Mar-2023 157.0194 156.9716 -0.030465 57.3 47.47 09-Mar-2023 156.9604 156.9156 -0.028568 54.6 44.75 08-Mar-2023 156.9407 156.9023 -0.024469 54.97 45.39 07-Mar-2023 156.9211 156.8946 -0.016876 54.84 44.22 06-Mar-2023 156.9014 156.8821 -0.012285 54.96 42.91 03-Mar-2023 156.8817 156.849 -0.020837 53.74 42.9 02-Mar-2023 156.8226 156.7984 -0.015431 51.93 43.63 01-Mar-2023 156.803 156.7815 -0.013704 52.12 43.72 28-Feb-2023 156.7833 156.7641 -0.012243 53.45 44.07 27-Feb-2023 156.7637 156.7446 -0.012187 55.52 45.61 24-Feb-2023 156.744 156.716 -0.017861 55.37 44.37 23-Feb-2023 156.6851 156.6679 -0.010973 54.36 44.33 22-Feb-2023 156.6654 156.6476 -0.011352 53.16 43.8 21-Feb-2023 156.6457 156.6291 -0.010566 53.78 42.29 20-Feb-2023 156.6261 -- -- -- -- 17-Feb-2023 156.6261 156.5957 -0.019419 54.35 42.48 16-Feb-2023 156.5474 156.5325 -0.009503 54.53 42.27 15-Feb-2023 156.5278 156.5118 -0.010241 52.15 40.66 14-Feb-2023 156.5081 156.495 -0.008383 52.6 40.93 13-Feb-2023 156.4885 156.4745 -0.008938 53.02 39.24 10-Feb-2023 156.4688 156.445 -0.015218 51.95 39.86 09-Feb-2023 156.4099 156.3946 -0.009761 50.02 39.25 08-Feb-2023 156.3903 156.3742 -0.010266 48.69 39.41 07-Feb-2023 156.3707 156.3554 -0.009762 49.95 39.56 06-Feb-2023 156.3511 156.3376 -0.008615 51.92 40.73 03-Feb-2023 156.3316 156.3141 -0.011212 51.68 41.68 02-Feb-2023 156.2734 156.2649 -0.005427 51.88 41.28 01-Feb-2023 156.2543 156.2424 -0.007641 50.81 39.9 31-Jan-2023 156.2356 156.2229 -0.008099 52.94 33.46 30-Jan-2023 156.2169 156.2036 -0.008524 53.15 29.57 27-Jan-2023 156.1982 156.1724 -0.016518 51.26 28.19 26-Jan-2023 156.1419 156.1278 -0.009003 49.37 28.3 25-Jan-2023 156.1233 156.1074 -0.010205 47.26 29.7 24-Jan-2023 156.1046 156.0879 -0.010689 46.82 31.1 23-Jan-2023 156.086 156.0687 -0.011052 47.66 28.54 20-Jan-2023 156.0673 156.0376 -0.019049 47.2 28.12 19-Jan-2023 156.0114 155.9906 -0.013344 45.72 27.72 18-Jan-2023 155.9928 155.9701 -0.014578 45.83 26.48 17-Jan-2023 155.9743 155.9501 -0.015502 46.65 24.61 16-Jan-2023 155.9558 -- -- -- -- 13-Jan-2023 155.9558 155.9122 -0.027967 46.23 24.52 12-Jan-2023 155.8817 155.8549 -0.017179 48.23 26.18 11-Jan-2023 155.8632 155.8343 -0.018532 46.9 27.45 10-Jan-2023 155.8448 155.816 -0.018469 48.61 32.11 09-Jan-2023 155.8264 155.7971 -0.018779 49.87 30.97 06-Jan-2023 155.8079 155.7662 -0.026762 51.61 33.95 05-Jan-2023 155.753 155.7218 -0.020023 50.11 32.34 04-Jan-2023 155.7347 155.7031 -0.020272 51.15 32.94 03-Jan-2023 155.7164 155.6834 -0.021207 52.22 30.54 30-Dec-2022 155.6981 155.6453 -0.033939 51.97 27.63 29-Dec-2022 155.6248 155.5899 -0.022422 48.59 26.4 28-Dec-2022 155.6064 155.5702 -0.023286 46.39 26.09 23-Dec-2022 155.5698 155.5136 -0.036142 42.77 25.78 22-Dec-2022 155.4964 155.4576 -0.024922 42.3 27.39 21-Dec-2022 155.4781 155.4386 -0.025393 44.36 29.94 20-Dec-2022 155.4598 155.4189 -0.026291 44.86 30.57 19-Dec-2022 155.4415 155.3989 -0.027435 45.32 31.86 16-Dec-2022 155.4231 155.3681 -0.035404 46.99 33.23 15-Dec-2022 155.369 155.3232 -0.029458 46.87 33.26 14-Dec-2022 155.3515 155.307 -0.028631 46.55 33.52 13-Dec-2022 155.3347 155.2841 -0.032585 46.77 31.66 12-Dec-2022 155.318 155.2652 -0.033991 49.06 33 09-Dec-2022 155.3013 155.2353 -0.042511 50.24 34.76 08-Dec-2022 155.2514 155.1928 -0.037757 50.46 33.02 07-Dec-2022 155.2347 155.1734 -0.039486 48.15 35.1 06-Dec-2022 155.2182 155.1524 -0.042404 47.38 36.55 05-Dec-2022 155.2016 155.1358 -0.042369 48.6 38.97 02-Dec-2022 155.1851 155.1094 -0.048778 48.25 39.06 01-Dec-2022 155.1356 155.0643 -0.045962 49.47 40.46 30-Nov-2022 155.1192 155.0445 -0.048167 49.9 40.18 29-Nov-2022 155.1028 155.0284 -0.04799 51.02 41.19 28-Nov-2022 155.0864 155.0086 -0.050174 50.43 41.71 25-Nov-2022 155.07 154.9836 -0.055699 51.26 43.31 24-Nov-2022 155.0212 -- -- -- -- 23-Nov-2022 155.0212 154.9339 -0.056296 49.71 42.52 22-Nov-2022 154.9886 154.9041 -0.054501 50.14 41.63 21-Nov-2022 154.9722 154.8873 -0.054797 52.01 44.16 18-Nov-2022 154.956 154.8626 -0.060253 52.62 44.68 17-Nov-2022 154.9072 154.8206 -0.055907 53.04 46.56 16-Nov-2022 154.891 154.805 -0.055532 53.25 49.51 15-Nov-2022 154.8749 154.7874 -0.056514 53.04 50.36 14-Nov-2022 154.8587 154.7675 -0.058899 53.48 50.54 11-Nov-2022 154.8105 -- -- -- -- 10-Nov-2022 154.8427 154.7394 -0.066726 54.93 50.61 09-Nov-2022 154.7782 154.6779 -0.064796 54.98 50.67 08-Nov-2022 154.762 154.6593 -0.066371 57.3 50.18 07-Nov-2022 154.7459 154.6384 -0.069438 56.42 48.89 04-Nov-2022 154.7299 154.615 -0.07427 57.27 50.04 03-Nov-2022 154.6837 154.5702 -0.073346 55.96 49.73 02-Nov-2022 154.6687 154.5601 -0.07024 56.44 50.8 01-Nov-2022 154.6555 154.5476 -0.069777 56.17 49.65 31-Oct-2022 154.6424 154.5318 -0.0715 56.95 46.2 28-Oct-2022 154.6293 154.5155 -0.073585 58.28 44.11 27-Oct-2022 154.5903 154.4819 -0.070123 58.35 45.11 26-Oct-2022 154.5773 154.4681 -0.070647 58.73 45.31 25-Oct-2022 154.5644 154.4562 -0.069973 56.13 44.54 24-Oct-2022 154.5515 154.4436 -0.069844 54.7 44.19 21-Oct-2022 154.5386 154.4193 -0.077201 55.03 44.42 20-Oct-2022 154.5 154.3856 -0.074048 54.12 43.04 19-Oct-2022 154.4871 154.3798 -0.06944 53.54 43.35 18-Oct-2022 154.4743 154.3732 -0.065427 52.1 42.82 17-Oct-2022 154.4615 154.3659 -0.061875 53.75 44.17 14-Oct-2022 154.4487 154.3474 -0.065617 54.46 44.77 13-Oct-2022 154.4104 154.3216 -0.057497 55.08 44.87 12-Oct-2022 154.3977 154.3171 -0.052191 53.56 44.19 11-Oct-2022 154.3849 154.3096 -0.048757 53.11 43.45 10-Oct-2022 154.3721 -- -- -- -- 07-Oct-2022 154.3721 154.2909 -0.05259 52.58 41.59 06-Oct-2022 154.3211 154.259 -0.04024 52.83 42.17 05-Oct-2022 154.3083 154.2576 -0.032866 52.54 40.22 04-Oct-2022 154.2955 154.2458 -0.032223 51.99 40.38 03-Oct-2022 154.2829 154.2317 -0.033204 51.13 39.96 30-Sep-2022 154.2702 154.2138 -0.036571 52.5 39.9 29-Sep-2022 154.2324 154.1804 -0.033692 49.6 36.93 28-Sep-2022 154.2198 154.1717 -0.03117 52.69 42.59 27-Sep-2022 154.2072 154.152 -0.035798 52.98 42.77 26-Sep-2022 154.1945 154.1352 -0.038465 53.75 43.18 23-Sep-2022 154.1819 154.1164 -0.042458 53.36 44.55 22-Sep-2022 154.145 154.0877 -0.037182 54.58 47.11 21-Sep-2022 154.1333 154.0812 -0.033806 57.66 50.38 20-Sep-2022 154.1233 154.0725 -0.032971 57.72 46.33 16-Sep-2022 154.1033 154.0453 -0.037616 57.54 45.36 15-Sep-2022 154.0733 154.0242 -0.031839 57.8 45.37 14-Sep-2022 154.0634 154.0183 -0.029254 54.19 46.06 13-Sep-2022 154.0536 154.0189 -0.022517 53.09 47.78 12-Sep-2022 154.0438 154.0182 -0.016611 54.68 48.66 09-Sep-2022 154.0339 154.0075 -0.017142 55.53 49.64 08-Sep-2022 154.0047 153.981 -0.015417 55.54 49.69 07-Sep-2022 153.995 153.9702 -0.016108 54.75 48.91 06-Sep-2022 153.9853 153.9637 -0.014035 56.13 48.02 05-Sep-2022 153.9757 -- -- -- -- 02-Sep-2022 153.9757 153.9455 -0.019631 55.87 47.71 01-Sep-2022 153.937 153.9124 -0.015988 54.94 47.08 31-Aug-2022 153.9273 153.9025 -0.016142 53.62 47.07 30-Aug-2022 153.9178 153.8952 -0.014707 52.05 44.8 26-Aug-2022 153.8986 153.8639 -0.02252 52.27 45.92 25-Aug-2022 153.8698 153.8386 -0.020278 50.43 45.3 24-Aug-2022 153.8603 153.8288 -0.020505 50.11 46.04 23-Aug-2022 153.8508 153.8154 -0.022995 51.19 45.65 22-Aug-2022 153.8413 153.8044 -0.023999 52.36 46 19-Aug-2022 153.8317 153.7867 -0.029236 51.76 45.21 18-Aug-2022 153.8032 153.7607 -0.02765 51.24 44.81 17-Aug-2022 153.7937 153.7494 -0.028815 50.6 44.7 16-Aug-2022 153.7842 153.7398 -0.028858 50.55 44.72 15-Aug-2022 153.7748 153.7265 -0.031401 51.7 46.19 12-Aug-2022 153.7654 153.7082 -0.037219 51.32 45.99 11-Aug-2022 153.7372 153.6817 -0.036073 51.16 45.34 10-Aug-2022 153.7277 153.6678 -0.038971 50.73 45.53 09-Aug-2022 153.7183 153.6572 -0.039766 50.9 46.22 08-Aug-2022 153.7089 153.6474 -0.040012 50.96 45.1 05-Aug-2022 153.6994 153.632 -0.043829 50.81 45.34 04-Aug-2022 153.671 153.6122 -0.038253 50.63 45.05 03-Aug-2022 153.6616 153.6018 -0.038899 50.29 43.97 02-Aug-2022 153.6522 153.5948 -0.037355 49.16 42.97 01-Aug-2022 153.6429 153.5847 -0.037869 52.77 47.19 29-Jul-2022 153.6338 153.5676 -0.043103 52.94 46.64 28-Jul-2022 153.6074 153.5407 -0.043445 52.23 44.51 27-Jul-2022 153.5993 153.5281 -0.046366 52.09 44.04 26-Jul-2022 153.5928 153.5208 -0.046894 52.86 40.97 25-Jul-2022 153.5863 153.5131 -0.047682 53.45 40.92 22-Jul-2022 153.5798 153.4991 -0.05257 50.88 39.6 21-Jul-2022 153.5606 153.483 -0.050524 51.82 40.51 20-Jul-2022 153.5542 153.4776 -0.049891 49.6 40.86 19-Jul-2022 153.5478 153.4731 -0.048668 50.67 42.33 18-Jul-2022 153.5414 153.4672 -0.048331 49.42 41.63 15-Jul-2022 153.5351 153.4507 -0.054955 47.61 40.61 14-Jul-2022 153.5159 153.4356 -0.052292 48.6 40.85 13-Jul-2022 153.5095 153.4364 -0.047635 49.01 41.15 12-Jul-2022 153.5033 153.4367 -0.043388 51.11 43.49 11-Jul-2022 153.497 153.4283 -0.044744 51.2 41.14 08-Jul-2022 153.4908 153.417 -0.048081 -- -- 07-Jul-2022 153.4721 153.403 -0.045038 50.8 40.18 06-Jul-2022 153.4659 153.3995 -0.043294 51.87 39.52 05-Jul-2022 153.4598 153.3944 -0.04263 51.62 39.81 04-Jul-2022 153.4537 -- -- -- -- 01-Jul-2022 153.4537 153.381 -0.047365 52.86 41.18 30-Jun-2022 153.4294 153.3591 -0.045812 51.46 36.88 29-Jun-2022 153.4234 153.3529 -0.045981 50.47 34.26 28-Jun-2022 153.4173 153.3459 -0.046525 50.3 33.65 27-Jun-2022 153.4113 153.3479 -0.041359 48.1 33.15 24-Jun-2022 153.4054 153.3349 -0.045938 48.26 35.36 23-Jun-2022 153.3876 153.3194 -0.044447 45.85 34.63 22-Jun-2022 153.3817 153.3148 -0.043611 45.38 39.54 21-Jun-2022 153.3757 153.3085 -0.043813 49.26 40.57 20-Jun-2022 153.3699 -- -- -- -- 17-Jun-2022 153.3699 153.295 -0.048821 52.22 44.85 16-Jun-2022 153.3482 153.2768 -0.046582 52.85 45.61 15-Jun-2022 153.3434 153.276 -0.043929 53.43 45.82 14-Jun-2022 153.3402 153.2749 -0.042565 53.27 43.08 13-Jun-2022 153.3369 153.2825 -0.035483 53.11 41.37 10-Jun-2022 153.3335 153.2837 -0.032455 53.21 40.72 09-Jun-2022 153.3234 153.278 -0.029593 51.74 39.53 08-Jun-2022 153.3201 153.2758 -0.028882 53.15 41.47 07-Jun-2022 153.3169 153.272 -0.029273 54.93 41.73 06-Jun-2022 153.3137 153.2709 -0.02793 54.85 40.91 01-Jun-2022 153.2976 153.2504 -0.030795 52.69 41.18 31-May-2022 153.2944 153.2481 -0.030175 53.67 44.05 27-May-2022 153.2913 153.238 -0.034769 50.44 38.29 26-May-2022 153.278 153.2296 -0.031582 51.34 43.78 25-May-2022 153.2749 153.2249 -0.032597 51.4 42.8 24-May-2022 153.2718 153.2194 -0.034217 50.74 42.7 23-May-2022 153.2687 153.2152 -0.034915 50.13 42.85 20-May-2022 153.2656 153.2038 0.06 50.19 42.78 19-May-2022 153.2564 153.1965 0.06 49.59 43.77 18-May-2022 153.2533 153.1929 0.06 49.83 44.79 17-May-2022 153.2502 153.1908 0.06 48.8 44.89 16-May-2022 153.2472 153.1882 0.06 50.51 45.11 13-May-2022 153.2442 153.1795 0.06 48.08 42.96 12-May-2022 153.2351 153.1747 0.06 48.05 42.3 11-May-2022 153.232 153.1683 0.06 45.98 39.95 10-May-2022 153.229 153.1679 0.06 46.84 40.05 09-May-2022 153.226 153.1614 0.06 51.23 42.42 06-May-2022 153.2232 153.1523 0.07 50.23 40.94 05-May-2022 153.2156 153.1425 0.07 49.4 39.63 04-May-2022 153.2134 153.1382 0.08 48.23 42.18 03-May-2022 153.2123 153.142 0.07 49.19 43.99 29-Apr-2022 153.2103 153.1351 0.08 53.88 44.23 28-Apr-2022 153.2074 153.1345 0.07 53.83 43.69 27-Apr-2022 153.2064 153.1332 0.07 51.35 43.88 26-Apr-2022 153.2055 153.133 0.07 50.63 44.94 25-Apr-2022 153.2046 153.133 0.07 50.65 45.83 22-Apr-2022 153.2036 153.1292 0.07 51.8 46.48 21-Apr-2022 153.2009 153.1304 0.07 53.96 48.8 20-Apr-2022 153.2 153.1319 0.07 53.96 49.14 19-Apr-2022 153.1991 153.1314 0.07 51.62 46.67 14-Apr-2022 153.1972 153.1225 0.07 50.05 41.95 13-Apr-2022 153.1935 153.1225 0.07 53.19 45.22 12-Apr-2022 153.1926 153.121 0.07 53.98 43.35 11-Apr-2022 153.1916 153.1203 0.07 52.84 45.64 08-Apr-2022 153.1907 153.1198 0.07 55.22 46.19 07-Apr-2022 153.188 153.1163 0.07 54.63 46.09 06-Apr-2022 153.1871 153.1155 0.07 55.49 47.25 05-Apr-2022 153.1863 153.1144 0.07 55.07 45.01 04-Apr-2022 153.1855 153.1122 0.07 55.65 46.33 01-Apr-2022 153.1847 153.1062 0.08 56.69 44.13 31-Mar-2022 153.1823 153.0979 0.08 55.31 41.26 30-Mar-2022 153.1814 153.0956 0.09 54.69 36.92 29-Mar-2022 153.1806 153.0954 0.09 54.22 38.5 28-Mar-2022 153.1799 153.0936 0.09 53.7 41.04 25-Mar-2022 153.1791 153.0873 0.09 53.96 41.32 24-Mar-2022 153.1769 153.0805 0.1 51.39 42.82 23-Mar-2022 153.1762 153.0774 0.1 52.53 43.73 22-Mar-2022 153.1755 153.0773 0.1 53.69 45.82 21-Mar-2022 153.1748 153.0825 0.09 54.97 44.98 18-Mar-2022 153.1741 153.0797 0.09 54.76 44.92 17-Mar-2022 153.1726 153.0738 0.1 54.51 43.41 16-Mar-2022 153.1721 153.0747 0.1 55.28 44.94 15-Mar-2022 153.172 153.0738 0.1 54.75 44.69 14-Mar-2022 153.172 153.0762 0.1 55.66 45.48 11-Mar-2022 153.1719 153.0734 0.1 55.77 45.13 10-Mar-2022 153.1717 153.0793 0.09 56.2 45.44 09-Mar-2022 153.1717 153.0846 0.09 54.79 46.01 08-Mar-2022 153.1716 153.0899 0.08 53.36 43.83 07-Mar-2022 153.1715 153.0914 0.08 52.77 44.59 04-Mar-2022 153.1715 153.1116 0.06 52.57 44.88 03-Mar-2022 153.1713 153.1136 0.06 51.26 43.45 02-Mar-2022 153.1712 153.1191 0.05 51.44 44.17 01-Mar-2022 153.1711 153.1305 0.04 52.21 44.52 28-Feb-2022 153.1711 153.1323 0.04 53.06 46.06 25-Feb-2022 153.171 153.1308 0.04 52.35 46.02 24-Feb-2022 153.1708 153.1354 0.04 52.74 45.83 23-Feb-2022 153.1708 153.1345 0.04 52.49 45.14 22-Feb-2022 153.1707 153.1366 0.03 52.25 45.63 21-Feb-2022 153.1706 -- -- -- -- 18-Feb-2022 153.1706 153.1326 0.04 52.09 44.3 17-Feb-2022 153.1704 153.1318 0.04 50.92 43.25 16-Feb-2022 153.1703 153.1322 0.04 49.12 41.51 15-Feb-2022 153.1703 153.1309 0.04 48.68 40.14 14-Feb-2022 153.1702 153.1304 0.04 49.65 40.94 11-Feb-2022 153.1701 153.1276 0.04 50.5 41.35 10-Feb-2022 153.1699 153.136 0.03 48.54 40.74 09-Feb-2022 153.1699 153.1427 0.03 49.45 39.65 08-Feb-2022 153.1698 153.1431 0.03 50.17 39.18 07-Feb-2022 153.1698 153.1435 0.03 51.79 39.38 04-Feb-2022 153.1697 153.1469 0.02 52.54 41.39 03-Feb-2022 153.1695 153.1489 0.02 51.22 40.61 02-Feb-2022 153.1694 153.1493 0.02 51.36 41.56 01-Feb-2022 153.1694 153.1488 0.02 52.41 42.08 31-Jan-2022 153.1693 153.1485 0.02 53.15 40.96 28-Jan-2022 153.1692 153.1477 0.02 53.19 40.75 27-Jan-2022 153.1691 153.1521 0.02 52.4 41.26 26-Jan-2022 153.169 153.1556 0.01 51.73 39.95 25-Jan-2022 153.1689 153.1559 0.01 51.63 39.63 24-Jan-2022 153.1689 153.1559 0.01 50.8 38.68 21-Jan-2022 153.1688 153.1548 0.01 51.34 37.26 20-Jan-2022 153.1686 153.1556 0.01 52.29 39.49 19-Jan-2022 153.1685 153.1548 0.01 52.51 38.3 18-Jan-2022 153.1685 153.1565 0.01 53.92 38.66 17-Jan-2022 153.1684 -- -- -- -- 14-Jan-2022 153.1684 153.1551 0.01 53.58 40.53 13-Jan-2022 153.1682 153.156 0.01 54.13 38.23 12-Jan-2022 153.1681 153.1565 0.01 53.51 37.55 11-Jan-2022 153.168 153.1566 0.01 53.39 37.71 10-Jan-2022 153.168 153.1574 0.01 53.95 39.02 07-Jan-2022 153.1679 153.158 0.01 53.59 41.77 06-Jan-2022 153.1677 153.1597 0.01 53.6 43.81 05-Jan-2022 153.1677 153.1611 0.01 53.57 41.24 04-Jan-2022 153.1676 153.1621 0.01 55.04 42.22 31-Dec-2021 153.1675 153.1617 0.01 55.05 37.4 30-Dec-2021 153.1675 153.1622 0.01 51.45 34.48 29-Dec-2021 153.1675 153.1626 0 51.45 35.5 24-Dec-2021 153.1675 -- -- -- -- 23-Dec-2021 153.1675 153.1612 0.01 45.56 28.03 22-Dec-2021 153.1675 153.1625 0.01 45.89 27.98 21-Dec-2021 153.1675 153.1629 0 48.81 28.1 20-Dec-2021 153.1675 153.1629 0 50.62 34.83 17-Dec-2021 153.1675 153.1608 0.01 50.65 32.95 16-Dec-2021 153.1675 153.1621 0.01 51.08 36.39 15-Dec-2021 153.1675 153.1613 0.01 51.41 32.25 14-Dec-2021 153.1675 153.1613 0.01 51.65 33.79 13-Dec-2021 153.1675 153.1612 0.01 49.33 34.9 10-Dec-2021 153.1675 153.1609 0.01 51.15 33.8 09-Dec-2021 153.1675 153.1609 0.01 52.47 37.49 08-Dec-2021 153.1675 153.1613 0.01 52.52 33.03 07-Dec-2021 153.1675 153.1606 0.01 52.06 34.36 06-Dec-2021 153.1675 153.1617 0.01 50.79 36.85 03-Dec-2021 153.1674 153.1603 0.01 51.59 35.79 02-Dec-2021 153.1672 153.1614 0.01 50.31 36.44 01-Dec-2021 153.1672 153.1623 0 48.97 31.12 30-Nov-2021 153.1671 153.1656 0 51.72 34.3 29-Nov-2021 153.167 153.1655 0 50.95 35.93 26-Nov-2021 153.167 153.1651 0 51.48 33.93 25-Nov-2021 153.1668 -- -- -- -- 24-Nov-2021 153.1668 153.1638 0 52.22 36.76 23-Nov-2021 153.1666 153.1653 0 53.93 36.87 22-Nov-2021 153.1666 153.1678 0.002824 53.44 37.44 19-Nov-2021 153.1665 153.1681 0.00312 52.36 34.13 18-Nov-2021 153.1663 153.1684 0.00339 54.22 37.4 17-Nov-2021 153.1663 153.1678 0.002948 54.72 36.21 16-Nov-2021 153.1662 153.1683 0.003374 55.9 38.91 15-Nov-2021 153.1661 153.1685 0.003557 57.06 43.35 12-Nov-2021 153.1661 153.1677 0.0031 54.8 39.72 11-Nov-2021 153.1659 -- -- -- -- 10-Nov-2021 153.1659 153.1686 0.003812 55.32 40.97 09-Nov-2021 153.1658 153.1662 0.002254 56.59 39.39 08-Nov-2021 153.1657 153.1689 0.004151 55.29 37.7 05-Nov-2021 153.1656 153.1688 0.004183 54.32 38.76 04-Nov-2021 153.1654 153.1691 0.00447 56.24 40.92 03-Nov-2021 153.1654 153.1687 0.004186 56.04 38.29 02-Nov-2021 153.1653 153.1691 0.004553 56.79 40.97 01-Nov-2021 153.1653 153.1693 0.004775 54.8 37.3 29-Oct-2021 153.1652 153.1688 0.004565 55.08 36.68 28-Oct-2021 153.165 153.1697 0.005226 56.65 37.1 27-Oct-2021 153.1649 153.171 0.006108 57.19 34.97 26-Oct-2021 153.1649 153.171 0.006162 57.08 37.59 25-Oct-2021 153.1648 153.1718 0.006749 56.65 37.58 22-Oct-2021 153.1647 153.1718 0.006804 54.4 37.26 21-Oct-2021 153.1646 153.1731 0.007707 54.23 39.27 20-Oct-2021 153.1645 153.1734 0.008021 53.45 35 19-Oct-2021 153.1644 153.1734 0.008062 53.12 36.64 18-Oct-2021 153.1644 153.1732 0.007871 53.26 37.43 15-Oct-2021 153.1643 153.1728 0.00771 53.34 37.36 14-Oct-2021 153.1641 153.174 0.00862 53.84 39.36 13-Oct-2021 153.164 153.174 0.008666 54.79 35.86 12-Oct-2021 153.164 153.1747 0.009147 53.4 34.45 11-Oct-2021 153.1639 -- -- -- -- 08-Oct-2021 153.1639 153.1736 0.008545 52.87 37.07 07-Oct-2021 153.1637 153.1745 0.009225 52.18 38.94 06-Oct-2021 153.1636 153.1746 0.009335 53.42 36.17 05-Oct-2021 153.1635 153.1743 0.009194 52.75 32.63 04-Oct-2021 153.1635 153.1745 0.009316 52.42 30.84 01-Oct-2021 153.1634 153.1734 0.008635 51.23 33.46 30-Sep-2021 153.1632 153.1749 0.009804 51.08 35.21 29-Sep-2021 153.1632 153.1749 0.009876 49.74 27.05 28-Sep-2021 153.1631 153.1745 0.009636 49.4 30.21 27-Sep-2021 153.163 153.1747 0.009773 50.51 30.4 24-Sep-2021 153.163 153.1737 0.009139 50.93 31.1 23-Sep-2021 153.1628 153.1736 0.009221 47.39 31.41 22-Sep-2021 153.1627 153.1736 0.009234 48.64 32.46 21-Sep-2021 153.1627 153.1733 0.009037 48.88 31.65 20-Sep-2021 153.1626 153.1728 0.008802 49.51 32.63 17-Sep-2021 153.1625 153.1721 0.008407 48.85 33.24 16-Sep-2021 153.1623 153.173 0.009171 48.37 37.55 15-Sep-2021 153.1623 153.1742 0.009972 47.29 36.29 14-Sep-2021 153.1622 153.1743 0.010129 48.71 34.18 13-Sep-2021 153.1621 153.1744 0.010209 50.34 34.76 10-Sep-2021 153.1621 153.1736 0.009724 49.7 32.7 09-Sep-2021 153.1619 153.1748 0.010688 48.26 32.62 08-Sep-2021 153.1618 153.1743 0.010427 48.58 35.73 07-Sep-2021 153.1618 153.175 0.010924 48.33 30.99 06-Sep-2021 153.1617 -- -- -- -- 03-Sep-2021 153.1617 153.1733 0.009834 49.21 34.42 02-Sep-2021 153.1614 153.1741 0.010518 49.44 31.76 01-Sep-2021 153.1614 153.1744 0.010657 47.41 34.36 31-Aug-2021 153.1613 153.174 0.010463 49.86 32.61 27-Aug-2021 153.1612 153.173 0.009957 48.08 33.05 26-Aug-2021 153.161 153.1735 0.010357 48.28 35.63 25-Aug-2021 153.1609 153.1737 0.010578 50.11 39.51 24-Aug-2021 153.1609 153.1733 0.010355 50.63 36.06 23-Aug-2021 153.1608 153.173 0.010152 50.95 37.66 20-Aug-2021 153.1608 153.1725 0.009869 50.66 37.1 19-Aug-2021 153.1606 153.1733 0.010521 50.87 38.62 18-Aug-2021 153.1605 153.173 0.010348 52.13 42.26 17-Aug-2021 153.1604 153.1734 0.010716 52.3 37.19 16-Aug-2021 153.1604 153.1734 0.010686 51.43 38.55 13-Aug-2021 153.1603 153.1727 0.010279 50.03 39.5 12-Aug-2021 153.1601 153.1734 0.010887 50.07 38.25 11-Aug-2021 153.1601 153.1734 0.0109 49.98 38.86 10-Aug-2021 153.16 153.1735 0.011051 49.68 35.71 09-Aug-2021 153.1599 153.1733 0.010986 49.81 35.35 06-Aug-2021 153.1599 153.1727 0.010559 48.71 35.39 05-Aug-2021 153.1597 153.174 0.011533 48.22 36.73 04-Aug-2021 153.1596 153.174 0.011579 48.7 36.89 03-Aug-2021 153.1595 153.1732 0.011131 48.33 34.3 02-Aug-2021 153.1595 153.1741 0.011737 48.31 33.77 30-Jul-2021 153.1594 153.1719 0.010366 46.4 33.14 29-Jul-2021 153.1592 153.1728 0.011111 45.5 33.88 28-Jul-2021 153.1592 153.1725 0.010885 45.98 36.25 27-Jul-2021 153.1591 153.1725 0.010963 45.87 33.55 26-Jul-2021 153.159 153.1721 0.010714 45.95 32.88 23-Jul-2021 153.159 153.1713 0.010172 46.05 34.48 22-Jul-2021 153.1588 153.1721 0.010908 46.13 35.36 21-Jul-2021 153.1587 153.1724 0.011215 45.03 35.32 20-Jul-2021 153.1587 153.1718 0.010831 44.26 35.77 19-Jul-2021 153.1586 153.1725 0.011309 45.62 32.85 16-Jul-2021 153.1585 153.1718 0.010949 45.94 32.4 15-Jul-2021 153.1583 153.1725 0.011486 46.19 33.3 14-Jul-2021 153.1583 153.1732 0.011967 45.4 32.43 13-Jul-2021 153.1582 153.1722 0.011351 45.56 34.72 12-Jul-2021 153.1581 153.1726 0.011686 44.96 31.99 09-Jul-2021 153.1581 153.1712 0.010803 46.96 31.05 08-Jul-2021 153.1579 153.1722 0.011581 47.17 30.27 07-Jul-2021 153.1578 153.1717 0.01133 47.62 30.32 06-Jul-2021 153.1578 153.1725 0.011795 46.38 33.74 05-Jul-2021 153.1577 -- -- -- -- 02-Jul-2021 153.1577 153.1716 0.011203 47.03 31.54 01-Jul-2021 153.1575 153.1724 0.011843 45.88 31.55 30-Jun-2021 153.1574 153.1723 0.011833 47.83 30.08 29-Jun-2021 153.1573 153.1729 0.012353 46.92 26.62 28-Jun-2021 153.1573 153.1715 0.011414 47.41 29.82 25-Jun-2021 153.1572 153.1709 0.011007 47.54 33.71 24-Jun-2021 153.157 153.1723 0.012152 45.86 31.91 23-Jun-2021 153.157 153.173 0.01257 45.08 33.5 22-Jun-2021 153.1569 153.1727 0.012451 46.14 31.15 21-Jun-2021 153.1568 153.1729 0.012616 45.68 28.44 18-Jun-2021 153.1568 153.1726 0.012406 45.55 28.24 17-Jun-2021 153.1566 153.1737 0.013264 44.87 27.86 16-Jun-2021 153.1565 153.1753 0.014383 43.39 30.18 15-Jun-2021 153.1564 153.1752 0.014363 43.07 29.01 14-Jun-2021 153.1564 153.1753 0.01438 45.12 30.41 11-Jun-2021 153.1563 153.1741 0.013652 46.71 30.97 10-Jun-2021 153.1561 153.1749 0.014315 47.49 31.88 09-Jun-2021 153.1561 153.1747 0.014182 46.81 34.02 08-Jun-2021 153.156 153.1746 0.014129 47.26 33.18 07-Jun-2021 153.1559 153.1749 0.014459 48.3 31.22 04-Jun-2021 153.1559 153.1741 0.013945 48.71 31.59 03-Jun-2021 153.1557 153.1741 0.014017 49.58 33.65 02-Jun-2021 153.1556 153.1743 0.014264 47.87 34.1 01-Jun-2021 153.1556 153.1744 0.014334 47.32 31.04 28-May-2021 153.1555 153.1714 0.012407 49.29 28.65 27-May-2021 153.1552 153.1721 0.013055 48.61 25.32 26-May-2021 153.1552 153.172 0.012977 50.24 30.99 25-May-2021 153.1551 153.1712 0.012547 50.84 32.27 24-May-2021 153.1551 153.1707 0.01222 51.19 33.62 21-May-2021 153.155 153.1699 0.011761 49.86 27.29 20-May-2021 153.1548 153.1703 0.012173 48.92 27.28 19-May-2021 153.1547 153.1701 0.012133 47.81 31.48 18-May-2021 153.1547 153.1703 0.012272 48.76 29.08 17-May-2021 153.1546 153.1704 0.01246 50.34 33.74 14-May-2021 153.1546 153.1696 0.011922 50.37 31.69 13-May-2021 153.1544 153.1701 0.012414 51.17 29.76 12-May-2021 153.1542 153.1697 0.012319 49.42 34.08 11-May-2021 153.1541 153.1697 0.012339 49.37 30.52 10-May-2021 153.154 153.1696 0.012374 51.05 30.31 07-May-2021 153.1539 153.1685 0.011745 51.26 29.08 06-May-2021 153.1535 153.1685 0.011987 51.57 30.41 05-May-2021 153.1534 153.1674 0.011338 51.54 35.64 04-May-2021 153.1532 153.1672 0.011329 53.24 33.63 30-Apr-2021 153.153 153.1658 0.010535 53.38 26.96 29-Apr-2021 153.1526 153.1664 0.011252 51.18 25.21 28-Apr-2021 153.1525 153.1661 0.011114 48.36 28.95 27-Apr-2021 153.1523 153.166 0.011209 50.11 27.07 26-Apr-2021 153.1522 153.1653 0.010715 51.55 32.09 23-Apr-2021 153.1521 153.1643 0.01018 50.29 29.99 22-Apr-2021 153.1517 153.1653 0.011146 49.75 29.32 21-Apr-2021 153.1516 153.1654 0.01128 47.58 31.02 20-Apr-2021 153.1515 153.165 0.011134 49.66 28.99 19-Apr-2021 153.1513 153.1649 0.011208 50.3 27.05 16-Apr-2021 153.1512 153.1635 0.010338 50.14 27.89 15-Apr-2021 153.1508 153.1643 0.011125 49.7 28.23 14-Apr-2021 153.1507 153.1642 0.011064 50.59 30.62 13-Apr-2021 153.1506 153.1639 0.010911 51.23 29.09 12-Apr-2021 153.1505 153.164 0.011043 53.53 28.69 09-Apr-2021 153.1503 153.163 0.010574 51.87 28.44 08-Apr-2021 153.15 153.1637 0.011208 52.2 28.23 07-Apr-2021 153.1498 153.1636 0.011251 53.97 32.43 06-Apr-2021 153.1497 153.1637 0.011357 55.1 32.7 01-Apr-2021 153.1495 153.1663 0.010956 52.44 26.88 31-Mar-2021 153.149 153.1672 0.011892 52.35 27.76 30-Mar-2021 153.1488 153.1663 0.011437 52.67 24.32 29-Mar-2021 153.1487 153.1663 0.011524 51.62 24.8 26-Mar-2021 153.1486 153.1654 0.010981 52.85 24.41 25-Mar-2021 153.1482 153.1667 0.012054 53.28 23.12 24-Mar-2021 153.1481 153.1665 0.01203 49.4 26.81 23-Mar-2021 153.1479 153.1665 0.012119 49.06 28.15 22-Mar-2021 153.1478 153.1663 0.012066 50.73 29.64 19-Mar-2021 153.1477 153.1653 0.011475 54.88 35.65 18-Mar-2021 153.1473 153.1663 0.012421 54.59 34.3 17-Mar-2021 153.1472 153.1658 0.012161 57.13 34.83 16-Mar-2021 153.1471 153.1653 0.011903 57.68 34.17 15-Mar-2021 153.1469 153.1664 0.012757 56.5 30.97 12-Mar-2021 153.1468 153.1654 0.012171 57.13 30.29 11-Mar-2021 153.1464 153.1662 0.012933 56.83 32.98 10-Mar-2021 153.1463 153.1658 0.012746 57.51 35.87 09-Mar-2021 153.1462 153.1658 0.012812 57.38 36.24 08-Mar-2021 153.1461 153.1654 0.012618 59.24 35.64 05-Mar-2021 153.1459 153.1646 0.012198 59.68 34.81 04-Mar-2021 153.1456 153.1657 0.013116 59.29 34.43 03-Mar-2021 153.1454 153.1657 0.013275 60.23 34.25 02-Mar-2021 153.1454 153.1664 0.013734 59.36 33.92 01-Mar-2021 153.1453 153.1658 0.013354 60.59 36.7 26-Feb-2021 153.1452 153.1658 0.013478 60.05 37.41 25-Feb-2021 153.1448 153.1675 0.014811 59.98 35.42 24-Feb-2021 153.1447 153.1684 0.015469 60.29 33.49 23-Feb-2021 153.1447 153.1688 0.015724 60.65 35.19 22-Feb-2021 153.1446 153.1697 0.016376 60.69 33.72 19-Feb-2021 153.1446 153.1688 0.015772 59.86 36.38 18-Feb-2021 153.1445 153.1694 0.016285 59.46 37.1 17-Feb-2021 153.1444 153.1687 0.015866 59.05 38.84 16-Feb-2021 153.1444 153.1688 0.015902 59.35 38 15-Feb-2021 153.1443 -- -- -- -- 12-Feb-2021 153.1443 153.1672 0.014975 61.24 39.27 11-Feb-2021 153.1442 153.168 0.015566 60.32 37.75 10-Feb-2021 153.1441 153.1687 0.016051 59.79 36.18 09-Feb-2021 153.1441 153.1676 0.015362 58.94 34.6 08-Feb-2021 153.144 153.1678 0.015551 58.84 34.2 05-Feb-2021 153.144 153.1667 0.014826 59.34 33.69 04-Feb-2021 153.1439 153.1671 0.015121 58.2 30.36 03-Feb-2021 153.1438 153.1675 0.015489 55.23 29.05 02-Feb-2021 153.1438 153.1675 0.01547 55.13 28.15 01-Feb-2021 153.1437 153.1663 0.014768 55.58 29.31 29-Jan-2021 153.1437 153.1654 0.014147 53.54 28.87 28-Jan-2021 153.1436 153.1661 0.014717 54.45 27.58 27-Jan-2021 153.1435 153.1647 0.013872 54.85 30.47 26-Jan-2021 153.1435 153.1646 0.013758 55.12 30.64 25-Jan-2021 153.1434 153.1646 0.013828 54.62 28.75 22-Jan-2021 153.1434 153.1634 0.01309 53.1 28.93 21-Jan-2021 153.1433 153.164 0.013512 53.76 29.97 20-Jan-2021 153.1432 153.1634 0.013208 53.93 29.67 19-Jan-2021 153.1432 153.1634 0.013179 51.7 25.18 18-Jan-2021 153.1432 -- -- -- -- 15-Jan-2021 153.1432 153.1608 0.011496 55.41 27.59 14-Jan-2021 153.143 153.1621 0.012455 55.87 26.44 13-Jan-2021 153.1429 153.1616 0.012223 56.47 26.29 12-Jan-2021 153.1429 153.1604 0.011398 54.74 28.26 11-Jan-2021 153.1428 153.16 0.011259 58.48 33.63 08-Jan-2021 153.1428 153.1588 0.010464 59.38 34.94 07-Jan-2021 153.1427 153.1594 0.010909 59.43 34.44 06-Jan-2021 153.1426 153.1589 0.010637 55.78 33.89 05-Jan-2021 153.1426 153.1586 0.010449 56.48 32.93 04-Jan-2021 153.1425 153.1588 0.010641 57.4 32.79 31-Dec-2020 153.1424 153.1571 0.009591 59.17 31.87 30-Dec-2020 153.1419 153.1589 0.011093 58.16 27.94 29-Dec-2020 153.1417 153.1593 0.011523 55.62 28.56 24-Dec-2020 153.1414 153.1573 0.010407 54.12 29.16 23-Dec-2020 153.1407 153.1586 0.011692 49.06 29.76 22-Dec-2020 153.1406 153.1582 0.011472 48.28 29.55 21-Dec-2020 153.1404 153.1595 0.012459 48.82 29.78 18-Dec-2020 153.1402 153.1581 0.011677 50.19 29.15 17-Dec-2020 153.1398 153.1573 0.011441 50.88 27.87 16-Dec-2020 153.1396 153.1578 0.011897 -- -- 15-Dec-2020 153.1395 153.1593 0.012962 51.29 26.34 14-Dec-2020 153.1393 153.1585 0.012548 51.06 28.84 11-Dec-2020 153.1392 153.1579 0.012199 52.19 28.85 10-Dec-2020 153.1388 153.1581 0.01262 52.71 30.57 09-Dec-2020 153.1387 153.1578 0.012478 52.55 30.25 08-Dec-2020 153.1385 153.1569 0.01204 54.54 30.55 07-Dec-2020 153.1384 153.1572 0.012289 54.84 29.92 04-Dec-2020 153.1383 153.1569 0.01212 55.45 28.73 03-Dec-2020 153.1379 153.158 0.013134 55.31 27.63 02-Dec-2020 153.1378 153.1579 0.013146 52.78 26.71 01-Dec-2020 153.1377 153.1577 0.013044 53.09 29.72 30-Nov-2020 153.1377 153.1581 0.013301 51.64 30.44 27-Nov-2020 153.1375 153.1578 0.013241 51.57 28.93 26-Nov-2020 153.1372 -- -- 53.73 32.12 25-Nov-2020 153.1372 153.1585 0.013885 54.41 32.12 24-Nov-2020 153.137 153.1596 0.014782 54.05 30.64 23-Nov-2020 153.1369 153.1589 0.014364 54.69 27.67 20-Nov-2020 153.1368 153.1582 0.01397 57.19 33.51 19-Nov-2020 153.1365 153.1593 0.014919 57.48 32.63 18-Nov-2020 153.1364 153.1599 0.015316 56.53 33.33 17-Nov-2020 153.1363 153.1605 0.015776 55.77 31.22 16-Nov-2020 153.1362 153.1603 0.015728 54.53 31.53 13-Nov-2020 153.1361 153.159562 0.015321 54.09 31.29 12-Nov-2020 153.1357 153.161284 0.016707 54.93 28.69 11-Nov-2020 153.135552 -- -- 57.2 32.79 10-Nov-2020 153.1356 153.160728 0.016409 57.09 30.31 09-Nov-2020 153.1353 153.160949 0.016749 59.14 32.03 06-Nov-2020 153.1352 153.161022 0.016862 58.72 33.14 05-Nov-2020 153.1349 153.161287 0.017231 59.14 35.7 04-Nov-2020 153.1348 153.161606 0.017505 59.22 34.53 03-Nov-2020 153.1347 153.160913 0.017117 59.64 33.96 02-Nov-2020 153.1346 153.161991 0.017887 57.5 31.33 30-Oct-2020 153.1345 153.162022 0.017972 56.46 31.4 29-Oct-2020 153.1341 153.162459 0.018519 56.24 32.16 28-Oct-2020 153.134 153.162295 0.018477 57.14 34.9 27-Oct-2020 153.1339 153.161919 0.018297 56.25 36.1 26-Oct-2020 153.1338 153.161682 0.018208 57.11 33.55 23-Oct-2020 153.1338 153.161545 0.018118 56.96 33.26 22-Oct-2020 153.1334 153.162748 0.019165 55.41 32.83 21-Oct-2020 153.1333 153.163697 0.01985 54.93 31.76 20-Oct-2020 153.1332 153.163654 0.019887 55.3 32.91 19-Oct-2020 153.1331 153.164235 0.020332 56.89 31.68 16-Oct-2020 153.1329 153.162845 0.019555 59.37 32.34 15-Oct-2020 153.1325 153.16297 0.019898 58.54 31.76 14-Oct-2020 153.1323 153.16342 0.020322 59.45 34.03 13-Oct-2020 153.1321 153.164206 0.020966 58.42 34.41 12-Oct-2020 153.131971 -- -- 59.62 35.1 09-Oct-2020 153.132 153.16367 0.020681 58.72 32.42 08-Oct-2020 153.1313 153.164205 0.021488 59.93 36.29 07-Oct-2020 153.1311 153.164681 0.021929 60.72 37.27 06-Oct-2020 153.1309 153.165098 0.022332 62.29 35.99 05-Oct-2020 153.1308 153.164839 0.022229 63.89 35.33 02-Oct-2020 153.1306 153.164761 0.022309 61.97 32.66 01-Oct-2020 153.1299 153.164614 0.02267 61.99 32.61 30-Sep-2020 153.1297 153.165722 0.023524 60.16 31.38 29-Sep-2020 153.1294 153.165034 0.02327 60.89 32.59 28-Sep-2020 153.1291 153.16661 0.024496 58.91 32.58 25-Sep-2020 153.1289 153.165901 0.024163 57.22 32.26 24-Sep-2020 153.128 153.166723 0.025288 57.69 35.57 23-Sep-2020 153.1278 153.166581 0.025326 56.18 35.03 22-Sep-2020 153.1275 153.167089 0.025854 56.13 33.78 21-Sep-2020 153.1272 153.166804 0.025863 56.48 34.06 18-Sep-2020 153.1269 153.165363 0.025119 55.54 32.77 17-Sep-2020 153.126 153.164976 0.025454 55.72 32.95 16-Sep-2020 153.1257 153.165456 0.025963 55.88 31.1 15-Sep-2020 153.1254 153.162642 0.024321 55.92 31.45 14-Sep-2020 153.1251 153.161294 0.023637 59.48 32.88 11-Sep-2020 153.1248 153.159982 0.022976 58.71 34.93 10-Sep-2020 153.1239 153.160934 0.024185 57.2 35.19 09-Sep-2020 153.1236 153.159728 0.023594 58.32 33.34 08-Sep-2020 153.1233 153.159655 0.023742 59.19 34.24 07-Sep-2020 153.122929 -- -- 59.87 37.27 04-Sep-2020 153.1229 153.159213 0.023715 58.89 34.59 03-Sep-2020 153.1215 153.159731 0.024968 59.34 33.68 02-Sep-2020 153.1212 153.159792 0.025204 61.05 36.78 01-Sep-2020 153.1208 153.159103 0.025015 60.19 36.11 28-Aug-2020 153.12 153.158825 0.025356 59.28 33.85 27-Aug-2020 153.1188 153.160465 0.027211 57.9 34.98 26-Aug-2020 153.1184 153.159816 0.027048 58.24 35.55 25-Aug-2020 153.1179 153.161554 0.02851 56.54 32.57 24-Aug-2020 153.1175 153.160743 0.028242 57.02 33.47 21-Aug-2020 153.117 153.159458 0.027729 56.88 31.29 20-Aug-2020 153.1156 153.158961 0.028319 56.18 31.86 19-Aug-2020 153.1152 153.159195 0.028733 54.9 31.23 18-Aug-2020 153.1147 153.15922 0.029076 54.57 29.95 17-Aug-2020 153.1142 153.158855 0.029165 55.65 31.07 14-Aug-2020 153.1137 153.1537 0.026124 55.89 27.77 13-Aug-2020 153.1121 153.154 0.027366 57.11 28.94 12-Aug-2020 153.1116 153.1535 0.027366 56.98 29.72 11-Aug-2020 153.1111 153.1538 0.027888 57.7 30.14 10-Aug-2020 153.1106 153.1538 0.028215 58.15 34.29 07-Aug-2020 153.11 153.1523 0.027627 57.81 34.58 06-Aug-2020 153.1085 153.1523 0.028607 57.31 32.05 05-Aug-2020 153.108 153.1527 0.029195 57.27 31.45 04-Aug-2020 153.1075 153.1532 0.029848 55.2 28.81 03-Aug-2020 153.1069 153.1513 0.028999 55.2 28.03 31-Jul-2020 153.1063 153.1492 0.02802 55.09 31.23 30-Jul-2020 153.1044 153.1486 0.028869 54.76 29.43 29-Jul-2020 153.1038 153.1498 0.030045 54.97 29.26 28-Jul-2020 153.1031 153.148 0.029327 55.38 30.62 27-Jul-2020 153.1025 153.1473 0.029261 54.96 32.29 24-Jul-2020 153.1019 153.1456 0.028543 55.13 33.88 23-Jul-2020 153.1 153.1461 0.030111 55.76 33.72 22-Jul-2020 153.0994 153.1464 0.030699 56.62 32.12 21-Jul-2020 153.0988 153.1456 0.030568 56.92 30.59 20-Jul-2020 153.0981 153.1444 0.030242 57.4 30.3 17-Jul-2020 153.0974 153.1444 0.030699 57.97 30.59 16-Jul-2020 153.0954 153.1442 0.031876 58.87 33.61 15-Jul-2020 153.0947 153.1446 0.032594 58.45 34.02 14-Jul-2020 153.0939 153.1435 0.032398 57.92 34.11 13-Jul-2020 153.0932 153.1433 0.032725 57.14 34.67 10-Jul-2020 153.0924 153.1431 0.033117 60.26 35.94 09-Jul-2020 153.0899 153.143 0.034686 60.49 37.18 08-Jul-2020 153.089 153.1439 0.035861 59.46 36.37 07-Jul-2020 153.0881 153.1431 0.035927 59.02 33.22 06-Jul-2020 153.0872 153.1421 0.035862 58.59 31.88 03-Jul-2020 153.084265 -- -- 56.84 29.87 02-Jul-2020 153.0863 153.1423 0.036581 57.63 28 01-Jul-2020 153.0822 153.1408 0.03828 55.01 32.95 30-Jun-2020 153.0812 153.1432 0.040501 58.48 35.44 29-Jun-2020 153.0802 153.1451 0.042396 56.66 30.26 26-Jun-2020 153.079 153.1426 0.041547 55.79 30.7 25-Jun-2020 153.0756 153.1416 0.043116 56.08 30.49 24-Jun-2020 153.0744 153.1411 0.043574 54.34 31.03 23-Jun-2020 153.0733 153.1393 0.043117 54.81 33.09 22-Jun-2020 153.0722 153.1378 0.042856 53.23 29.62 19-Jun-2020 153.071 153.1381 0.043836 51.46 27.26 18-Jun-2020 153.0674 153.1387 0.046581 51.23 26.37 17-Jun-2020 153.0662 153.1381 0.046973 50.4 26.37 16-Jun-2020 153.0649 153.1374 0.047366 51.08 30.41 15-Jun-2020 153.0636 153.1366 0.047693 50.7 30.5 12-Jun-2020 153.0623 153.1344 0.047105 50.16 29.61 11-Jun-2020 153.0585 153.1356 0.050373 50.11 28.99 10-Jun-2020 153.0572 153.1338 0.050047 50.89 29.76 09-Jun-2020 153.0559 153.1297 0.048218 52.08 31.8 08-Jun-2020 153.0546 153.1303 0.049459 52.84 31.51 05-Jun-2020 153.0533 153.1291 0.049525 54.86 34.57 04-Jun-2020 153.0494 153.128 0.051356 56.95 33.23 03-Jun-2020 153.0481 153.1256 0.050638 54.51 33.95 02-Jun-2020 153.0467 153.1257 0.051618 56.23 33.27 01-Jun-2020 153.0453 153.1259 0.052664 56.67 29.55 29-May-2020 153.0439 153.1267 0.054102 54.47 31.05 28-May-2020 153.0393 153.1252 0.056129 53.9 31.41 27-May-2020 153.0378 153.1271 0.058352 54.08 32.29 26-May-2020 153.0361 153.1264 0.059006 54.06 32.1 22-May-2020 153.0344 153.1254 0.059464 53.05 29.57 21-May-2020 153.0273 153.1253 0.064041 52.65 28.32 20-May-2020 153.0255 153.1228 0.063584 52.66 29.07 19-May-2020 153.0237 153.1206 0.063324 51.01 31.43 18-May-2020 153.0218 153.1186 0.063259 52.65 31.74 15-May-2020 153.0199 153.1187 0.064567 51.94 30.35 14-May-2020 153.0138 153.1151 0.066203 52.81 30.13 13-May-2020 153.0118 153.1113 0.065028 54.75 29.11 12-May-2020 153.0098 153.1117 0.066597 51.73 28.09 11-May-2020 153.0077 153.1038 0.062807 53.2 30.08 07-May-2020 152.9991 153.0951 0.062745 52.17 30.79 06-May-2020 152.9969 153.0911 0.06157 53.43 29.4 05-May-2020 152.9947 153.0851 0.059087 54.15 27.36 01-May-2020 152.9901 153.0679 0.050853 52.5 29.29 30-Apr-2020 152.983 153.0593 0.049875 52.87 30.36 29-Apr-2020 152.9805 153.0492 0.044908 53.25 33.58 28-Apr-2020 152.9781 153.0342 0.036672 51.9 28.31 27-Apr-2020 152.9756 153.0155 0.026083 51.01 27.97 24-Apr-2020 152.973 153.0105 0.024514 50.19 29.64 23-Apr-2020 152.9653 152.9981 0.021443 48.36 28.5 22-Apr-2020 152.9627 152.9936 0.020201 47.48 28.25 21-Apr-2020 152.9602 152.9851 0.016279 47.81 35.26 20-Apr-2020 152.9577 152.9807 0.015037 45.61 34.3 17-Apr-2020 152.9551 152.9687 0.008891 45.53 33.84 16-Apr-2020 152.9477 152.9639 0.010592 48.28 36.3 15-Apr-2020 152.9452 152.959 0.009023 47.13 34 14-Apr-2020 152.9428 152.9535 0.006996 46.41 33.2 09-Apr-2020 152.938 152.9574 0.012685 49.45 32.21 08-Apr-2020 152.9287 152.9497 0.013732 49.35 33.51 07-Apr-2020 152.9263 152.9459 0.012817 50.72 33.9 06-Apr-2020 152.9239 152.9477 0.015563 50.78 38.04 03-Apr-2020 152.9216 152.9543 0.021384 49.86 35.69 02-Apr-2020 152.9141 152.8963 -0.011641 51.01 35.62 01-Apr-2020 152.9116 152.8745 -0.024262 46.82 32.94 31-Mar-2020 152.9091 152.8655 -0.028514 48.14 33.98 30-Mar-2020 152.9065 152.8582 -0.031588 47.29 33.92 27-Mar-2020 152.904 152.8158 -0.057683 45.91 34.01 26-Mar-2020 152.8966 152.8112 -0.055855 46.43 33.05 25-Mar-2020 152.8934 152.8365 -0.037215 41.58 27.89 24-Mar-2020 152.8896 152.8452 -0.029041 38.42 22.92 23-Mar-2020 152.8852 152.8105 -0.04886 36.86 21.33 20-Mar-2020 152.8804 152.805 -0.04932 40.07 23.77 19-Mar-2020 152.8657 152.7832 -0.053969 40.45 23.24 18-Mar-2020 152.8607 152.8465 -0.00929 43.66 26.08 17-Mar-2020 152.8558 152.8938 0.02486 45.33 28.39 16-Mar-2020 152.8505 152.8988 0.0316 45.3 27.58 13-Mar-2020 152.8455 152.9036 0.038012 45.97 27.81 12-Mar-2020 152.828 152.9009 0.047701 44.67 27.18 11-Mar-2020 152.8221 152.9264 0.068249 45.76 26 10-Mar-2020 152.8163 152.9558 0.091286 45.95 23.96 09-Mar-2020 152.8106 152.9516 0.092271 46.83 24.1 06-Mar-2020 152.8048 152.9302 0.082065 46.27 22.97 05-Mar-2020 152.7873 152.913 0.082271 47.86 28.91 04-Mar-2020 152.7814 152.9057 0.081358 47.74 30.89 03-Mar-2020 152.7752 152.8716 0.063099 46.66 25.57 02-Mar-2020 152.7685 152.8562 0.057407 46.93 24.88 28-Feb-2020 152.7618 152.8177 0.036593 49.07 25.89 27-Feb-2020 152.7416 152.7947 0.034765 48.83 26.41 26-Feb-2020 152.7348 152.7839 0.032147 48.44 28.38 25-Feb-2020 152.728 152.7739 0.030053 47.68 25.27 24-Feb-2020 152.7212 152.7673 0.030186 47.31 29.72 21-Feb-2020 152.7144 152.752 0.024621 47.18 26.49 20-Feb-2020 152.694 152.7365 0.027833 46.42 26.4 19-Feb-2020 152.6871 152.7301 0.028162 45.93 27.92 18-Feb-2020 152.6803 152.7236 0.02836 46.43 29.44 17-Feb-2020 152.673429 -- -- 47.37 32.48 14-Feb-2020 152.6734 152.7099 0.023907 46.33 31 13-Feb-2020 152.6459 152.6912 0.029677 46.64 24.91 12-Feb-2020 152.639 152.6836 0.029219 46.85 26.93 11-Feb-2020 152.6321 152.6761 0.028827 47.1 24.79 10-Feb-2020 152.6252 152.6642 0.025553 48.56 28.9 07-Feb-2020 152.6183 152.6513 0.021623 45.83 29.14 06-Feb-2020 152.5976 152.6377 0.026278 45.14 28.02 05-Feb-2020 152.5907 152.6309 0.026345 45.4 30.18 04-Feb-2020 152.5837 152.6237 0.026215 45.34 28.62 03-Feb-2020 152.5768 152.6181 0.027068 44.43 26.78 31-Jan-2020 152.5697 152.6043 0.022678 43.02 24.36 30-Jan-2020 152.5485 152.5905 0.027532 42.38 23.86 29-Jan-2020 152.5414 152.5833 0.027468 41.28 23.98 28-Jan-2020 152.5343 152.5773 0.02819 40.13 22.05 27-Jan-2020 152.5272 152.5678 0.026618 39.16 23.82 24-Jan-2020 152.5201 152.5556 0.023276 39.93 24.31 23-Jan-2020 152.4988 152.5395 0.026689 39.43 23.38 22-Jan-2020 152.4917 152.531 0.025772 38.98 23.72 21-Jan-2020 152.4846 152.5236 0.025576 38.14 19.94 20-Jan-2020 152.477477 -- -- 40.09 22.92 17-Jan-2020 152.4775 152.5037 0.017183 40.24 21.37 16-Jan-2020 152.4489 152.4859 0.02427 39.84 19.29 15-Jan-2020 152.4418 152.4777 0.02355 40.03 20.16 14-Jan-2020 152.4346 152.4688 0.022436 43.47 25.18 13-Jan-2020 152.4276 152.4622 0.022699 42.38 25.94 10-Jan-2020 152.4205 152.4485 0.01837 43.43 27.61 09-Jan-2020 152.3992 152.4316 0.02126 44.75 29.25 08-Jan-2020 152.3921 152.4209 0.018899 45.4 28.52 07-Jan-2020 152.385 152.4142 0.019162 45.25 27.2 06-Jan-2020 152.3779 152.4049 0.017719 45.01 27.5 03-Jan-2020 152.3708 152.3921 0.013979 45.97 26.59 02-Jan-2020 152.3493 152.3755 0.017197 44.42 23.82 31-Dec-2019 152.342 152.3648 0.014966 44.32 22.99 30-Dec-2019 152.3274 152.3517 0.015952 45.49 22.34 27-Dec-2019 152.3202 152.3369 0.010964 43.41 22.13 24-Dec-2019 152.2912 152.312 0.013658 41.72 22.37 23-Dec-2019 152.2767 152.2997 0.015104 41.97 23.32 20-Dec-2019 152.2695 152.2847 0.009982 41.77 22.94 19-Dec-2019 152.2478 152.2711 0.015304 40.97 21.71 18-Dec-2019 152.2405 152.2629 0.014714 41.94 23.53 17-Dec-2019 152.2333 152.2566 0.015305 43.01 24.32 16-Dec-2019 152.2261 152.251 0.016357 44.48 25.51 13-Dec-2019 152.2188 152.2373 0.012154 45.32 25.9 12-Dec-2019 152.1973 152.2234 0.017149 45.44 26.53 11-Dec-2019 152.1902 152.2167 0.017412 45.9 27.94 10-Dec-2019 152.183 152.2097 0.017545 46.95 29.21 09-Dec-2019 152.1759 152.2036 0.018203 46.42 28.25 06-Dec-2019 152.1687 152.191 0.014655 46.78 28.77 05-Dec-2019 152.1473 152.1782 0.020309 46.59 27.69 04-Dec-2019 152.1401 152.1706 0.020047 46.8 27.69 03-Dec-2019 152.133 152.1633 0.019917 46.53 28.07 02-Dec-2019 152.1258 152.1556 0.019589 44.72 26.58 29-Nov-2019 152.1185 152.1432 0.016237 45.9 27.74 28-Nov-2019 152.096563 -- -- 46.09 28.63 27-Nov-2019 152.0966 152.1252 0.018804 45.46 27.61 26-Nov-2019 152.0821 152.1155 0.021962 45.65 28.44 25-Nov-2019 152.075 152.1086 0.022094 44.89 29.89 22-Nov-2019 152.0678 152.096 0.018544 46.68 29.64 21-Nov-2019 152.046 152.0821 0.023743 45.08 28.6 20-Nov-2019 152.0387 152.074 0.023218 44.83 27.73 19-Nov-2019 152.0315 152.067 0.02335 44.97 28.04 18-Nov-2019 152.0242 152.0599 0.023483 44.73 27.29 15-Nov-2019 152.0169 152.0469 0.019735 44.24 28.61 14-Nov-2019 151.9951 152.0302 0.023093 44.08 30.06 13-Nov-2019 151.9878 152.022 0.022502 44.73 31.11 12-Nov-2019 151.9805 152.0155 0.023029 45.13 30.37 11-Nov-2019 151.973291 -- -- 46.47 30.8 08-Nov-2019 151.9733 152.0001 0.017635 46.62 29.63 07-Nov-2019 151.9443 151.9795 0.023166 46.52 29.52 06-Nov-2019 151.937 151.9722 0.023167 46.77 30.96 05-Nov-2019 151.9296 151.9648 0.023169 46.41 28.03 04-Nov-2019 151.9222 151.9581 0.023631 48.37 30.76 01-Nov-2019 151.9148 151.9466 0.020933 48.09 27.55 31-Oct-2019 151.892 151.9307 0.025479 47.8 27.51 30-Oct-2019 151.8843 151.9204 0.023768 47.3 27.85 29-Oct-2019 151.8763 151.9103 0.022387 46.31 26.95 28-Oct-2019 151.8684 151.9025 0.022454 46.35 27.78 25-Oct-2019 151.8604 151.9 0.026077 45.65 27.18 24-Oct-2019 151.8364 151.8842 0.031481 45.24 26.87 23-Oct-2019 151.8283 151.8747 0.030561 44.92 27.13 22-Oct-2019 151.8203 151.8648 0.029311 45.49 27.63 21-Oct-2019 151.8122 151.8557 0.028654 44.05 26.86 18-Oct-2019 151.8042 151.8262 0.014492 44.96 28.84 17-Oct-2019 151.7799 151.7933 0.008829 45.81 30.59 16-Oct-2019 151.7717 151.7879 0.010674 44.56 26.83 15-Oct-2019 151.7635 151.7779 0.009488 43.64 26.22 14-Oct-2019 151.755242 -- -- 44.45 27.68 11-Oct-2019 151.7552 151.7641 0.005865 44.26 26.07 10-Oct-2019 151.7227 151.7428 0.013248 44.77 29.31 09-Oct-2019 151.7146 151.7345 0.013117 45.04 28.04 08-Oct-2019 151.7065 151.7264 0.013117 44.55 28.32 07-Oct-2019 151.6983 151.7115 0.008701 44.75 28.12 04-Oct-2019 151.6902 151.7003 0.006658 43.43 26.97 03-Oct-2019 151.6656 151.6835 0.011802 41.85 28.09 02-Oct-2019 151.6574 151.673 0.010286 41.98 26.6 01-Oct-2019 151.6491 151.6665 0.011474 42.96 29.01 30-Sep-2019 151.6409 151.6602 0.012727 40.63 26.38 27-Sep-2019 151.632 151.6477 0.010354 40.6 25.47 26-Sep-2019 151.6065 151.6296 0.015237 40.82 26.19 25-Sep-2019 151.598 151.6225 0.016161 40.33 25.65 24-Sep-2019 151.5894 151.6136 0.015964 39.69 27.55 23-Sep-2019 151.5809 151.6025 0.01425 38.51 25.69 20-Sep-2019 151.5724 151.591 0.012271 35.31 24.87 19-Sep-2019 151.5469 151.5718 0.016431 35.24 25.91 18-Sep-2019 151.5382 151.5622 0.015838 35.68 24.98 17-Sep-2019 151.5291 151.5552 0.017224 34.72 23.16 16-Sep-2019 151.5181 151.5481 0.0198 36.58 24.8 13-Sep-2019 151.5091 151.5322 0.015247 38.44 24.85 12-Sep-2019 151.4827 151.5127 0.019804 37.09 23.48 11-Sep-2019 151.4739 151.4999 0.017165 39.42 24.77 10-Sep-2019 151.4651 151.4929 0.018354 39.91 25.45 09-Sep-2019 151.4563 151.4853 0.019147 40.21 25.98 06-Sep-2019 151.4475 151.4711 0.015583 40.15 24.06 05-Sep-2019 151.421 151.451 0.019812 41.64 26.96 04-Sep-2019 151.4121 151.4443 0.021266 41.27 26.9 03-Sep-2019 151.4032 151.4367 0.022126 40.53 26.62 02-Sep-2019 151.394231 -- -- 41.46 28.99 30-Aug-2019 151.3942 151.4185 0.016051 40.55 26.85 29-Aug-2019 151.3583 151.3959 0.024842 40.16 24.97 28-Aug-2019 151.3493 151.3897 0.026693 38.78 25.35 27-Aug-2019 151.3403 151.3808 0.026761 40.79 27.35 23-Aug-2019 151.3223 151.3578 0.02346 41.1 26.33 22-Aug-2019 151.2956 151.3398 0.029214 39.66 25.54 21-Aug-2019 151.2866 151.3296 0.028423 37.79 24.52 20-Aug-2019 151.2777 151.3219 0.029218 36.86 25.63 19-Aug-2019 151.2688 151.3109 0.027831 36.25 25.73 16-Aug-2019 151.2597 151.295 0.023337 37.98 25.64 15-Aug-2019 151.2328 151.2741 0.027309 37.52 24.31 14-Aug-2019 151.2237 151.2666 0.028369 37.94 25 13-Aug-2019 151.2147 151.2555 0.026982 38.62 24.86 12-Aug-2019 151.2057 151.2477 0.027777 38.14 24.87 09-Aug-2019 151.1966 151.229 0.021429 38.38 24.36 08-Aug-2019 151.1695 151.2096 0.026527 37.33 24.49 07-Aug-2019 151.1604 151.2019 0.027454 38.26 26.25 06-Aug-2019 151.1514 151.1887 0.024677 38.35 27.9 05-Aug-2019 151.1423 151.1783 0.023819 38.49 29 02-Aug-2019 151.1332 151.163 0.019718 39.11 29.84 01-Aug-2019 151.1057 151.1421 0.024089 39.68 30.37 31-Jul-2019 151.0965 151.1293 0.021708 39.28 28.61 30-Jul-2019 151.0869 151.1205 0.022239 38.29 26.12 29-Jul-2019 151.0774 151.1056 0.018666 36.84 25.12 26-Jul-2019 151.0678 151.0917 0.015821 36.92 25.3 25-Jul-2019 151.039 151.0706 0.020922 35.97 25.14 24-Jul-2019 151.0294 151.0619 0.021519 38.01 27.46 23-Jul-2019 151.0198 151.0537 0.022447 37.89 25.08 22-Jul-2019 151.0102 151.0444 0.022647 38.67 25.63 19-Jul-2019 151.0005 151.0287 0.018675 38.1 22.04 18-Jul-2019 150.9715 151.0062 0.022984 38.76 23.78 17-Jul-2019 150.9618 150.9965 0.022986 37.38 25.06 16-Jul-2019 150.9521 150.9872 0.023252 38.53 27.2 15-Jul-2019 150.9424 150.9806 0.025308 38.9 25.43 12-Jul-2019 150.9327 150.9662 0.022195 39.77 24.89 11-Jul-2019 150.9036 150.9386 0.023194 39.5 24.58 10-Jul-2019 150.8939 150.9327 0.025713 39 23.39 09-Jul-2019 150.8841 150.9244 0.026709 37.3 25.37 08-Jul-2019 150.8744 150.9188 0.029428 38.17 25.91 05-Jul-2019 150.8646 150.9043 0.026315 39.68 29.26 04-Jul-2019 150.835156 -- -- 39.17 29.01 03-Jul-2019 150.8352 150.8788 0.028906 38.98 26.35 02-Jul-2019 150.8154 150.865 0.032888 40.84 28.54 01-Jul-2019 150.8055 150.8556 0.033222 40.07 28.24 28-Jun-2019 150.7957 150.8427 0.031168 39.27 25.79 27-Jun-2019 150.766 150.8207 0.036281 37.68 23.57 26-Jun-2019 150.7562 150.8103 0.035886 37.03 25.62 25-Jun-2019 150.7464 150.8008 0.036087 38.69 27.37 24-Jun-2019 150.7365 150.7906 0.03589 36.7 27.14 21-Jun-2019 150.7266 150.7798 0.035296 36.38 26.02 20-Jun-2019 150.6971 150.7542 0.037891 35.15 22.93 19-Jun-2019 150.6872 150.7376 0.033447 35.3 23.61 18-Jun-2019 150.6774 150.7266 0.032653 34.56 23.37 17-Jun-2019 150.6675 150.7127 0.03 34.79 25.13 14-Jun-2019 150.6576 150.6943 0.02436 36.15 25.5 13-Jun-2019 150.6282 150.6708 0.028282 35.72 25.41 12-Jun-2019 150.6183 150.6579 0.026292 36.29 27.2 11-Jun-2019 150.6085 150.6498 0.027422 36.01 25.48 10-Jun-2019 150.5986 150.6401 0.027557 35.41 24.22 07-Jun-2019 150.5886 150.621 0.021516 35.97 22.9 06-Jun-2019 150.5588 150.5944 0.023645 35.84 22.76 05-Jun-2019 150.5489 150.5849 0.023912 36.42 25.54 04-Jun-2019 150.539 150.572 0.021921 36.06 25.09 03-Jun-2019 150.5291 150.56 0.020528 35.99 24.09 31-May-2019 150.5192 150.5451 0.017207 34.59 20.32 30-May-2019 150.4966 150.5279 0.020798 36.87 22.23 29-May-2019 150.4914 150.5233 0.021197 35.94 20.59 28-May-2019 150.4864 150.5167 0.020135 -- -- 24-May-2019 150.4798 150.4732 -0.004386 -- -- 23-May-2019 150.443 150.4448 0.001196 -- -- 22-May-2019 150.4323 150.4345 0.001462 -- -- 21-May-2019 150.4214 150.4236 0.001463 -- -- 20-May-2019 150.4124 150.4145 0.001396 -- -- 17-May-2019 150.3998 150.3965 -0.002194 -- -- 16-May-2019 150.3724 150.3741 0.001131 -- -- 15-May-2019 150.3616 150.3633 0.001131 -- -- 14-May-2019 150.3515 150.353 0.000998 -- -- 13-May-2019 150.3416 150.3432 0.001064 -- -- 10-May-2019 150.3284 150.3255 -0.001929 -- -- 09-May-2019 150.3002 150.3017 0.000998 -- -- 08-May-2019 150.2893 150.2908 0.000998 -- -- 07-May-2019 150.2802 150.2813 0.000732 -- -- 03-May-2019 150.2576 150.2536 -0.002662 -- -- 02-May-2019 150.2288 150.2297 0.000599 -- -- 01-May-2019 150.2214 150.2222 0.000533 -- -- 30-Apr-2019 150.2114 150.2122 0.000533 -- -- 29-Apr-2019 150.2018 150.2026 0.000533 -- -- 26-Apr-2019 150.1901 150.1859 -0.002796 -- -- 25-Apr-2019 150.1612 150.1619 0.000466 -- -- 24-Apr-2019 150.1511 150.1519 0.000533 -- -- 23-Apr-2019 150.1402 150.141 0.000533 -- -- 22-Apr-2019 150.1308 150.1316 0.000533 -- -- 18-Apr-2019 150.1174 150.1113 -0.004063 -- -- 17-Apr-2019 150.0792 150.0798 0.00040 -- -- 16-Apr-2019 150.068 150.0686 0.00040 -- -- 15-Apr-2019 150.058 150.0587 0.000466 -- -- 12-Apr-2019 150.0443 150.0411 -0.002133 -- -- 11-Apr-2019 150.0166 150.0173 0.000467 -- -- 10-Apr-2019 150.0072 150.0079 0.000467 -- -- 09-Apr-2019 149.9975 149.9985 0.000667 -- -- 08-Apr-2019 149.9868 149.988 0.00080 -- -- 05-Apr-2019 149.974 149.9722 -0.0012 -- -- 04-Apr-2019 149.947 149.9485 0.001 -- -- 03-Apr-2019 149.9368 149.9386 0.001201 -- -- 02-Apr-2019 149.9272 149.9292 0.001334 -- -- 01-Apr-2019 149.9184 149.9204 0.001334 -- -- 29-Mar-2019 149.9085 149.9103 0.001201 -- -- 28-Mar-2019 149.8803 149.8833 0.002002 -- -- 27-Mar-2019 149.8685 149.8713 0.001868 -- -- 26-Mar-2019 149.8574 149.8605 0.002069 -- -- 25-Mar-2019 149.8463 149.8493 0.002002 -- -- 22-Mar-2019 149.8362 149.8377 0.001001 -- -- 21-Mar-2019 149.8057 149.8088 0.002069 -- -- 20-Mar-2019 149.7964 149.7995 0.002069 -- -- 19-Mar-2019 149.7862 149.7896 0.00227 -- -- 18-Mar-2019 149.7764 149.7799 0.002337 -- -- 15-Mar-2019 149.7646 149.7669 0.001536 -- -- 14-Mar-2019 149.7359 149.7392 0.002204 -- -- 13-Mar-2019 149.7263 149.7301 0.002538 -- -- 12-Mar-2019 149.7165 149.7205 0.002672 -- -- 11-Mar-2019 149.7072 149.7115 0.002872 -- -- 08-Mar-2019 149.6924 -- 0.008686 -- -- 07-Mar-2019 149.6654 149.6692 0.002539 -- -- 06-Mar-2019 149.6552 149.6591 0.002606 -- -- 05-Mar-2019 149.6427 149.6466 0.002606 -- -- 04-Mar-2019 149.6321 149.6357 0.002406 -- -- 01-Mar-2019 149.619 149.6192 0.000134 -- -- 28-Feb-2019 149.5932 149.5972 0.002674 -- -- 27-Feb-2019 149.583 149.5871 0.002741 -- -- 26-Feb-2019 149.5718 149.5761 0.002875 -- -- 25-Feb-2019 149.559 149.5631 0.002741 -- -- 22-Feb-2019 149.5458 149.5466 0.000535 -- -- 21-Feb-2019 149.519 149.5233 0.002876 -- -- 20-Feb-2019 149.5077 149.5119 0.002809 -- -- 19-Feb-2019 149.4972 149.5014 0.002809 -- -- 18-Feb-2019 149.482173 -- -- -- -- 15-Feb-2019 149.4822 149.4812 -0.000669 -- -- 14-Feb-2019 149.4433 149.448 0.003145 -- -- 13-Feb-2019 149.4329 149.4376 0.003145 -- -- 12-Feb-2019 149.421 149.4259 0.003279 -- -- 11-Feb-2019 149.4108 149.4157 0.00328 -- -- 08-Feb-2019 149.3983 149.3992 0.000602 -- -- 07-Feb-2019 149.3709 149.3758 0.00328 -- -- 06-Feb-2019 149.3583 149.3629 0.00308 -- -- 05-Feb-2019 149.3478 149.3522 0.002946 -- -- 04-Feb-2019 149.336 149.3404 0.002946 -- -- 01-Feb-2019 149.323 149.3217 -0.000871 -- -- 31-Jan-2019 149.2901 149.2939 0.002545 -- -- 30-Jan-2019 149.2783 149.2814 0.002077 -- -- 29-Jan-2019 149.265 149.2678 0.001876 -- -- 28-Jan-2019 149.255 149.2577 0.001809 -- -- 25-Jan-2019 149.2429 149.2399 -0.00201 -- -- 24-Jan-2019 149.2114 149.2134 0.00134 -- -- 23-Jan-2019 149.1988 149.2013 0.001676 -- -- 22-Jan-2019 149.1891 149.1917 0.001743 -- -- 21-Jan-2019 149.174514 -- -- -- -- 18-Jan-2019 149.1745 149.1702 -0.002883 -- -- 17-Jan-2019 149.1346 149.1369 0.001546 -- -- 16-Jan-2019 149.1257 149.1282 0.001648 -- -- 15-Jan-2019 149.1109 149.1133 0.001602 -- -- 14-Jan-2019 149.1006 149.1027 0.001409 -- -- 11-Jan-2019 149.084 149.084 -- -- -- 10-Jan-2019 149.0537 149.0537 -- -- -- 09-Jan-2019 149.0437 149.0437 -- -- -- 08-Jan-2019 149.0336 149.0336 -- -- -- 07-Jan-2019 149.0236 149.0236 -- -- -- 04-Jan-2019 149.0136 149.0136 -- -- -- 03-Jan-2019 148.9839 148.9839 -- -- -- 02-Jan-2019 148.9738 148.9738 -- -- -- 31-Dec-2018 148.9635 148.9635 -- -- -- 28-Dec-2018 148.9433 148.9433 -- -- -- 27-Dec-2018 148.9136 148.9136 -- -- -- 24-Dec-2018 148.8939 148.8939 -- -- -- 21-Dec-2018 148.8742 148.8742 -- -- -- 20-Dec-2018 148.8448 148.8448 -- -- -- 19-Dec-2018 148.835 148.835 -- -- -- 18-Dec-2018 148.8253 148.8253 -- -- -- 17-Dec-2018 148.8157 148.8157 -- -- -- 14-Dec-2018 148.806 148.806 -- -- -- 13-Dec-2018 148.7775 148.7775 -- -- -- 12-Dec-2018 148.7681 148.7681 -- -- -- 11-Dec-2018 148.7586 148.7586 -- -- -- 10-Dec-2018 148.7492 148.7492 -- -- -- 07-Dec-2018 148.7398 148.7398 -- -- -- 06-Dec-2018 148.7116 148.7116 -- -- -- 05-Dec-2018 148.702185 -- -- -- -- 04-Dec-2018 148.7022 148.7022 -- -- -- 03-Dec-2018 148.6834 148.6834 -- -- -- 30-Nov-2018 148.674 148.674 -- -- -- 29-Nov-2018 148.646 148.646 -- -- -- 28-Nov-2018 148.6366 148.6366 -- -- -- 27-Nov-2018 148.6273 148.6273 -- -- -- 26-Nov-2018 148.6181 148.6181 -- -- -- 23-Nov-2018 148.6088 148.6088 -- -- -- 22-Nov-2018 148.58086 -- -- -- -- 21-Nov-2018 148.5809 148.5809 -- -- -- 20-Nov-2018 148.5622 148.5622 -- -- -- 19-Nov-2018 148.553 148.553 -- -- -- 16-Nov-2018 148.5437 148.5437 -- -- -- 15-Nov-2018 148.516 148.516 -- -- -- 14-Nov-2018 148.5068 148.5068 -- -- -- 13-Nov-2018 148.4975 148.4975 -- -- -- 12-Nov-2018 148.488279 -- -- -- -- 09-Nov-2018 148.4883 148.4883 -- -- -- 08-Nov-2018 148.4512 148.4512 -- -- -- 07-Nov-2018 148.442 148.442 -- -- -- 06-Nov-2018 148.4329 148.4329 -- -- -- 05-Nov-2018 148.4237 148.4237 -- -- -- 02-Nov-2018 148.4146 148.4146 -- -- -- 01-Nov-2018 148.3873 148.3873 -- -- -- 31-Oct-2018 148.3782 148.3782 -- -- -- 30-Oct-2018 148.3691 148.3691 -- -- -- 29-Oct-2018 148.36 148.36 -- -- -- 26-Oct-2018 148.3509 148.3509 -- -- -- 25-Oct-2018 148.3236 148.3236 -- -- -- 24-Oct-2018 148.3146 148.3146 -- -- -- 23-Oct-2018 148.3055 148.3055 -- -- -- 22-Oct-2018 148.2965 148.2965 -- -- -- 19-Oct-2018 148.2874 148.2874 -- -- -- 18-Oct-2018 148.2604 148.2604 -- -- -- 17-Oct-2018 148.2515 148.2515 -- -- -- 16-Oct-2018 148.2425 148.2425 -- -- -- 15-Oct-2018 148.2336 148.2336 -- -- -- 12-Oct-2018 148.2247 148.2247 -- -- -- 11-Oct-2018 148.1979 148.1979 -- -- -- 10-Oct-2018 148.189 148.189 -- -- -- 09-Oct-2018 148.1802 148.1802 -- -- -- 08-Oct-2018 148.171333 -- -- -- -- 05-Oct-2018 148.1713 148.1713 -- -- -- 04-Oct-2018 148.1362 148.1362 -- -- -- 03-Oct-2018 148.1273 148.1273 -- -- -- 02-Oct-2018 148.1186 148.1186 -- -- -- 01-Oct-2018 148.1098 148.1098 -- -- -- 28-Sep-2018 148.101 148.101 -- -- -- 27-Sep-2018 148.0746 148.0746 -- -- -- 26-Sep-2018 148.0657 148.0657 -- -- -- 25-Sep-2018 148.0571 148.0571 -- -- -- 24-Sep-2018 148.0486 148.0486 -- -- -- 21-Sep-2018 148.0402 148.0402 -- -- -- 20-Sep-2018 148.015 148.015 -- -- -- 19-Sep-2018 148.0066 148.0066 -- -- -- 18-Sep-2018 147.9982 147.9982 -- -- -- 17-Sep-2018 147.9897 147.9897 -- -- -- 14-Sep-2018 147.9813 147.9813 -- -- -- 13-Sep-2018 147.9563 147.9563 -- -- -- 12-Sep-2018 147.948 147.948 -- -- -- 11-Sep-2018 147.9396 147.9396 -- -- -- 10-Sep-2018 147.9313 147.9313 -- -- -- 07-Sep-2018 147.923 147.923 -- -- -- 06-Sep-2018 147.898272 -- -- -- -- 05-Sep-2018 147.89 147.89 -- -- -- 04-Sep-2018 147.8818 147.8818 -- -- -- 03-Sep-2018 147.873481 -- -- -- -- 31-Aug-2018 147.8735 147.8735 -- -- -- 30-Aug-2018 147.8402 147.8402 -- -- -- 29-Aug-2018 147.8319 147.8319 -- -- -- 28-Aug-2018 147.8236 147.8236 -- -- -- 24-Aug-2018 147.807 147.807 -- -- -- 23-Aug-2018 147.7822 147.7822 -- -- -- 22-Aug-2018 147.7739 147.7739 -- -- -- 21-Aug-2018 147.7656 147.7656 -- -- -- 20-Aug-2018 147.7573 147.7573 -- -- -- 17-Aug-2018 147.749 147.749 -- -- -- 16-Aug-2018 147.7241 147.7241 -- -- -- 15-Aug-2018 147.7157 147.7157 -- -- -- 14-Aug-2018 147.7074 147.7074 -- -- -- 13-Aug-2018 147.6991 147.6991 -- -- -- 10-Aug-2018 147.6908 147.6908 -- -- -- 09-Aug-2018 147.6659 147.6659 -- -- -- 08-Aug-2018 147.6576 147.6576 -- -- -- 07-Aug-2018 147.6493 147.6493 -- -- -- 06-Aug-2018 147.6411 147.6411 -- -- -- 03-Aug-2018 147.6328 147.6328 -- -- -- 02-Aug-2018 147.6082 147.6082 -- -- -- 01-Aug-2018 147.5999 147.5999 -- -- -- 31-Jul-2018 147.5917 147.5917 -- -- -- 30-Jul-2018 147.5835 147.5835 -- -- -- 27-Jul-2018 147.5752 147.5752 -- -- -- 26-Jul-2018 147.5503 147.5503 -- -- -- 25-Jul-2018 147.542 147.542 -- -- -- 24-Jul-2018 147.5338 147.5338 -- -- -- 23-Jul-2018 147.5255 147.5255 -- -- -- 20-Jul-2018 147.5173 147.5173 -- -- -- 19-Jul-2018 147.4925 147.4925 -- -- -- 18-Jul-2018 147.4842 147.4842 -- -- -- 17-Jul-2018 147.476 147.476 -- -- -- 16-Jul-2018 147.4678 147.4678 -- -- -- 13-Jul-2018 147.4595 147.4595 -- -- -- 12-Jul-2018 147.4347 147.4347 -- -- -- 11-Jul-2018 147.4265 147.4265 -- -- -- 10-Jul-2018 147.4182 147.4182 -- -- -- 09-Jul-2018 147.41 147.41 -- -- -- 06-Jul-2018 147.4017 147.4017 -- -- -- 05-Jul-2018 147.3771 147.3771 -- -- -- 04-Jul-2018 147.368972 -- -- -- -- 03-Jul-2018 147.369 147.369 -- -- -- 02-Jul-2018 147.3527 147.3527 -- -- -- 29-Jun-2018 147.3444 147.3444 -- -- -- 28-Jun-2018 147.3196 147.3196 -- -- -- 27-Jun-2018 147.3112 147.3112 -- -- -- 26-Jun-2018 147.3029 147.3029 -- -- -- 25-Jun-2018 147.2946 147.2946 -- -- -- 22-Jun-2018 147.2864 147.2864 -- -- -- 21-Jun-2018 147.2621 147.2621 -- -- -- 20-Jun-2018 147.2539 147.2539 -- -- -- 19-Jun-2018 147.2458 147.2458 -- -- -- 18-Jun-2018 147.2377 147.2377 -- -- -- 15-Jun-2018 147.2296 147.2296 -- -- -- 14-Jun-2018 147.2054 147.2054 -- -- -- 13-Jun-2018 147.1973 147.1973 -- -- -- 12-Jun-2018 147.1894 147.1894 -- -- -- 11-Jun-2018 147.1816 147.1816 -- -- -- 08-Jun-2018 147.1738 147.1738 -- -- -- 07-Jun-2018 147.1504 147.1504 -- -- -- 06-Jun-2018 147.1427 147.1427 -- -- -- 05-Jun-2018 147.1349 147.1349 -- -- -- 04-Jun-2018 147.1272 147.1272 -- -- -- 01-Jun-2018 147.1195 147.1195 -- -- -- 31-May-2018 147.0963 147.0963 -- -- -- 30-May-2018 147.0885 147.0885 -- -- -- 25-May-2018 147.073 147.073 -- -- -- 24-May-2018 147.0422 147.0422 -- -- -- 23-May-2018 147.0345 147.0345 -- -- -- 22-May-2018 147.0267 147.0267 -- -- -- 21-May-2018 147.0191 147.0191 -- -- -- 18-May-2018 147.0114 147.0114 -- -- -- 17-May-2018 146.9884 146.9884 -- -- -- 16-May-2018 146.9807 146.9807 -- -- -- 15-May-2018 146.973 146.973 -- -- -- 14-May-2018 146.9654 146.9654 -- -- -- 11-May-2018 146.9577 146.9577 -- -- -- 10-May-2018 146.9349 146.9349 -- -- -- 09-May-2018 146.9273 146.9273 -- -- -- 08-May-2018 146.9198 146.9198 -- -- -- 04-May-2018 146.9047 146.9047 -- -- -- 03-May-2018 146.8822 146.8822 -- -- -- 02-May-2018 146.8746 146.8746 -- -- -- 01-May-2018 146.8671 146.8671 -- -- -- 30-Apr-2018 146.8596 146.8596 -- -- -- 27-Apr-2018 146.8521 146.8521 -- -- -- 26-Apr-2018 146.8294 146.8294 -- -- -- 25-Apr-2018 146.8218 146.8218 -- -- -- 24-Apr-2018 146.8143 146.8143 -- -- -- 23-Apr-2018 146.8066 146.8066 -- -- -- 20-Apr-2018 146.7991 146.7991 -- -- -- 19-Apr-2018 146.7766 146.7766 -- -- -- 18-Apr-2018 146.7691 146.7691 -- -- -- 17-Apr-2018 146.7617 146.7617 -- -- -- 16-Apr-2018 146.7542 146.7542 -- -- -- 13-Apr-2018 146.7468 146.7468 -- -- -- 12-Apr-2018 146.7248 146.7248 -- -- -- 11-Apr-2018 146.7175 146.7175 -- -- -- 10-Apr-2018 146.7102 146.7102 -- -- -- 09-Apr-2018 146.7028 146.7028 -- -- -- 06-Apr-2018 146.6955 146.6955 -- -- -- 05-Apr-2018 146.6739 146.6739 -- -- -- 04-Apr-2018 146.6667 146.6667 -- -- -- 03-Apr-2018 146.6595 146.6595 -- -- -- 29-Mar-2018 146.6454 146.6454 -- -- -- 28-Mar-2018 146.617 146.617 -- -- -- 27-Mar-2018 146.6099 146.6099 -- -- -- 26-Mar-2018 146.6028 146.6028 -- -- -- 23-Mar-2018 146.5959 146.5959 -- -- -- 22-Mar-2018 146.5754 146.5754 -- -- -- 21-Mar-2018 146.5686 146.5686 -- -- -- 20-Mar-2018 146.5619 146.5619 -- -- -- 19-Mar-2018 146.5554 146.5554 -- -- -- 16-Mar-2018 146.5489 146.5489 -- -- -- 15-Mar-2018 146.5297 146.5297 -- -- -- 14-Mar-2018 146.5233 146.5233 -- -- -- 13-Mar-2018 146.5169 146.5169 -- -- -- 12-Mar-2018 146.5106 146.5106 -- -- -- 09-Mar-2018 146.5043 146.5043 -- -- -- 08-Mar-2018 146.4859 146.4859 -- -- -- 07-Mar-2018 146.4796 146.4796 -- -- -- 06-Mar-2018 146.4734 146.4734 -- -- -- 05-Mar-2018 146.4671 146.4671 -- -- -- 02-Mar-2018 146.4609 146.4609 -- -- -- 01-Mar-2018 146.4425 146.4425 -- -- -- 28-Feb-2018 146.4364 146.4364 -- -- -- 27-Feb-2018 146.4304 146.4304 -- -- -- 26-Feb-2018 146.4243 146.4243 -- -- -- 23-Feb-2018 146.4183 146.4183 -- -- -- 22-Feb-2018 146.4004 146.4004 -- -- -- 21-Feb-2018 146.3944 146.3944 -- -- -- 20-Feb-2018 146.3884 146.3884 -- -- -- 19-Feb-2018 146.382423 -- -- -- -- 16-Feb-2018 146.3824 146.3824 -- -- -- 15-Feb-2018 146.3586 146.3586 -- -- -- 14-Feb-2018 146.3526 146.3526 -- -- -- 13-Feb-2018 146.3467 146.3467 -- -- -- 12-Feb-2018 146.3408 146.3408 -- -- -- 09-Feb-2018 146.3349 146.3349 -- -- -- 08-Feb-2018 146.3174 146.3174 -- -- -- 07-Feb-2018 146.3115 146.3115 -- -- -- 06-Feb-2018 146.3057 146.3057 -- -- -- 05-Feb-2018 146.2999 146.2999 -- -- -- 02-Feb-2018 146.2941 146.2941 -- -- -- 01-Feb-2018 146.2769 146.2769 -- -- -- 31-Jan-2018 146.2711 146.2711 -- -- -- 30-Jan-2018 146.2652 146.2652 -- -- -- 29-Jan-2018 146.2592 146.2592 -- -- -- 26-Jan-2018 146.2533 146.2533 -- -- -- 25-Jan-2018 146.2359 146.2359 -- -- -- 24-Jan-2018 146.2301 146.2301 -- -- -- 23-Jan-2018 146.2243 146.2243 -- -- -- 22-Jan-2018 146.2185 146.2185 -- -- -- 19-Jan-2018 146.2127 146.2127 -- -- -- 18-Jan-2018 146.1955 146.1955 -- -- -- 17-Jan-2018 146.1897 146.1897 -- -- -- 16-Jan-2018 146.184 146.184 -- -- -- 15-Jan-2018 146.1782 -- -- -- -- 12-Jan-2018 146.1782 -- -- -- -- 11-Jan-2018 146.1553 -- -- -- -- 10-Jan-2018 146.1496 -- -- -- -- 09-Jan-2018 146.1439 -- -- -- -- 08-Jan-2018 146.1382 -- -- -- -- 05-Jan-2018 146.1325 -- -- -- -- 04-Jan-2018 146.1155 -- -- -- -- 03-Jan-2018 146.1099 -- -- -- -- 02-Jan-2018 146.1043 -- -- -- -- 29-Dec-2017 146.0987 -- -- -- -- 28-Dec-2017 146.076839 -- -- -- -- 27-Dec-2017 146.0713 -- -- -- -- 22-Dec-2017 146.0603 -- -- -- -- 21-Dec-2017 146.0383 -- -- -- -- 20-Dec-2017 146.0328 -- -- -- -- 19-Dec-2017 146.0274 -- -- -- -- 18-Dec-2017 146.0219 -- -- -- -- 15-Dec-2017 146.0165 -- -- -- -- 14-Dec-2017 146.0005 -- -- -- -- 13-Dec-2017 145.9952 -- -- -- -- 12-Dec-2017 145.9901 -- -- -- -- 11-Dec-2017 145.985 -- -- -- -- 08-Dec-2017 145.98 -- -- -- -- 07-Dec-2017 145.9651 -- -- -- -- 06-Dec-2017 145.9601 -- -- -- -- 05-Dec-2017 145.9551 -- -- -- -- 04-Dec-2017 145.9502 -- -- -- -- 01-Dec-2017 145.9454 -- -- -- -- 30-Nov-2017 145.9308 -- -- -- -- 29-Nov-2017 145.926 -- -- -- -- 28-Nov-2017 145.921 -- -- -- -- 27-Nov-2017 145.9161 -- -- -- -- 24-Nov-2017 145.9113 -- -- -- -- 23-Nov-2017 145.896829 -- -- -- -- 22-Nov-2017 145.8968 -- -- -- -- 21-Nov-2017 145.8872 -- -- -- -- 20-Nov-2017 145.8823 -- -- -- -- 17-Nov-2017 145.8775 -- -- -- -- 16-Nov-2017 145.863 -- -- -- -- 15-Nov-2017 145.8581 -- -- -- -- 14-Nov-2017 145.8533 -- -- -- -- 13-Nov-2017 145.8485 -- -- -- -- 10-Nov-2017 145.8437 -- -- -- -- 09-Nov-2017 145.8294 -- -- -- -- 08-Nov-2017 145.8247 -- -- -- -- 07-Nov-2017 145.8199 -- -- -- -- 06-Nov-2017 145.8151 -- -- -- -- 03-Nov-2017 145.8104 -- -- -- -- 02-Nov-2017 145.7961 -- -- -- -- 01-Nov-2017 145.7914 -- -- -- -- 31-Oct-2017 145.7866 -- -- -- -- 30-Oct-2017 145.7819 -- -- -- -- 27-Oct-2017 145.7772 -- -- -- -- 26-Oct-2017 145.7631 -- -- -- -- 25-Oct-2017 145.7584 -- -- -- -- 24-Oct-2017 145.7536 -- -- -- -- 23-Oct-2017 145.7489 -- -- -- -- 20-Oct-2017 145.7442 -- -- -- -- 19-Oct-2017 145.73 -- -- -- -- 18-Oct-2017 145.7253 -- -- -- -- 17-Oct-2017 145.7205 -- -- -- -- 16-Oct-2017 145.715752 -- -- -- -- 13-Oct-2017 145.711 -- -- -- -- 12-Oct-2017 145.6968 -- -- -- -- 11-Oct-2017 145.6921 -- -- -- -- 10-Oct-2017 145.6874 -- -- -- -- 09-Oct-2017 145.682646 -- -- -- -- 06-Oct-2017 145.668415 -- -- -- -- 05-Oct-2017 145.663671 -- -- -- -- 04-Oct-2017 145.659 -- -- -- -- 03-Oct-2017 145.6543 -- -- -- -- 02-Oct-2017 145.6495 -- -- -- -- 29-Sep-2017 145.6446 -- -- -- -- 28-Sep-2017 145.6298 -- -- -- -- 27-Sep-2017 145.6249 -- -- -- -- 26-Sep-2017 145.6201 -- -- -- -- 25-Sep-2017 145.6153 -- -- -- -- 22-Sep-2017 145.6106 -- -- -- -- 21-Sep-2017 145.5963 -- -- -- -- 20-Sep-2017 145.5915 -- -- -- -- 19-Sep-2017 145.5868 -- -- -- -- 18-Sep-2017 145.582 -- -- -- -- 15-Sep-2017 145.5773 -- -- -- -- 14-Sep-2017 145.5631 -- -- -- -- 13-Sep-2017 145.5583 -- -- -- -- 12-Sep-2017 145.5536 -- -- -- -- 11-Sep-2017 145.5488 -- -- -- -- 08-Sep-2017 145.5441 -- -- -- -- 07-Sep-2017 145.5299 -- -- -- -- 06-Sep-2017 145.5251 -- -- -- -- 05-Sep-2017 145.5204 -- -- -- -- 04-Sep-2017 145.515697 -- -- -- -- 01-Sep-2017 145.50154 -- -- -- -- 31-Aug-2017 145.4968 -- -- -- -- 30-Aug-2017 145.4922 -- -- -- -- 29-Aug-2017 145.4874 -- -- -- -- 28-Aug-2017 145.4827 -- -- -- -- 25-Aug-2017 145.478 -- -- -- -- 24-Aug-2017 145.4639 -- -- -- -- 23-Aug-2017 145.4592 -- -- -- -- 22-Aug-2017 145.4545 -- -- -- -- 21-Aug-2017 145.4498 -- -- -- -- 18-Aug-2017 145.4451 -- -- -- -- 17-Aug-2017 145.431 -- -- -- -- 16-Aug-2017 145.4263 -- -- -- -- 15-Aug-2017 145.4216 -- -- -- -- 14-Aug-2017 145.4169 -- -- -- -- 11-Aug-2017 145.4122 -- -- -- -- 10-Aug-2017 145.3982 -- -- -- -- 09-Aug-2017 145.3935 -- -- -- -- 08-Aug-2017 145.3889 -- -- -- -- 07-Aug-2017 145.3842 -- -- -- -- 04-Aug-2017 145.3795 -- -- -- -- 03-Aug-2017 145.3655 -- -- -- -- 02-Aug-2017 145.3608 -- -- -- -- 01-Aug-2017 145.3562 -- -- -- -- 31-Jul-2017 145.3516 -- -- -- -- 28-Jul-2017 145.347 -- -- -- -- 27-Jul-2017 145.333 -- -- -- -- 26-Jul-2017 145.3283 -- -- -- -- 25-Jul-2017 145.3236 -- -- -- -- 24-Jul-2017 145.319 -- -- -- -- 21-Jul-2017 145.3143 -- -- -- -- 20-Jul-2017 145.3003 -- -- -- -- 19-Jul-2017 145.2957 -- -- -- -- 18-Jul-2017 145.2911 -- -- -- -- 17-Jul-2017 145.2865 -- -- -- -- 14-Jul-2017 145.2819 -- -- -- -- 13-Jul-2017 145.2683 -- -- -- -- 12-Jul-2017 145.2637 -- -- -- -- 11-Jul-2017 145.2591 -- -- -- -- 10-Jul-2017 145.2546 -- -- -- -- 07-Jul-2017 145.241 -- -- -- -- 06-Jul-2017 145.2365 -- -- -- -- 05-Jul-2017 145.232 -- -- -- -- 04-Jul-2017 145.2275 -- -- -- -- 03-Jul-2017 145.223 -- -- -- -- 30-Jun-2017 145.2185 -- -- -- -- 29-Jun-2017 145.2053 -- -- -- -- 28-Jun-2017 145.2008 -- -- -- -- 27-Jun-2017 145.1963 -- -- -- -- 26-Jun-2017 145.1919 -- -- -- -- 23-Jun-2017 145.1786 -- -- -- -- 22-Jun-2017 145.1741 -- -- -- -- 21-Jun-2017 145.1697 -- -- -- -- 20-Jun-2017 145.1653 -- -- -- -- 19-Jun-2017 145.1609 -- -- -- -- 18-Jun-2017 145.156507 -- -- -- -- 17-Jun-2017 145.152146 -- -- -- -- 16-Jun-2017 145.1478 -- -- -- -- 15-Jun-2017 145.1434 -- -- -- -- 14-Jun-2017 145.1391 -- -- -- -- 13-Jun-2017 145.1351 -- -- -- -- 12-Jun-2017 145.131 -- -- -- -- 11-Jun-2017 145.126993 -- -- -- -- 10-Jun-2017 145.122986 -- -- -- -- 09-Jun-2017 145.127 -- -- -- -- 08-Jun-2017 145.115 -- -- -- -- 07-Jun-2017 145.111 -- -- -- -- 06-Jun-2017 145.107 -- -- -- -- 05-Jun-2017 145.103 -- -- -- -- 04-Jun-2017 145.099006 -- -- -- -- 03-Jun-2017 145.095051 -- -- -- -- 02-Jun-2017 145.099 -- -- -- -- 01-Jun-2017 145.0871 -- -- -- -- 31-May-2017 145.0832 -- -- -- -- 30-May-2017 145.0792 -- -- -- -- 29-May-2017 145.0753 -- -- -- -- 28-May-2017 145.071309 -- -- -- -- 27-May-2017 145.067361 -- -- -- -- 26-May-2017 145.0753 -- -- -- -- 25-May-2017 145.0595 -- -- -- -- 24-May-2017 145.0555 -- -- -- -- 23-May-2017 145.0516 -- -- -- -- 22-May-2017 145.0477 -- -- -- -- 21-May-2017 145.04379 -- -- -- -- 20-May-2017 145.039887 -- -- -- -- 19-May-2017 145.0438 -- -- -- -- 18-May-2017 145.0321 -- -- -- -- 17-May-2017 145.0281 -- -- -- -- 16-May-2017 145.0242 -- -- -- -- 15-May-2017 145.0202 -- -- -- -- 14-May-2017 145.016263 -- -- -- -- 13-May-2017 145.012282 -- -- -- -- 12-May-2017 145.0163 -- -- -- -- 11-May-2017 145.0043 -- -- -- -- 10-May-2017 145.0004 -- -- -- -- 09-May-2017 144.9964 -- -- -- -- 08-May-2017 144.9924 -- -- -- -- 07-May-2017 144.988454 -- -- -- -- 06-May-2017 144.984495 -- -- -- -- 05-May-2017 144.9885 -- -- -- -- 04-May-2017 144.9765 -- -- -- -- 03-May-2017 144.9726 -- -- -- -- 02-May-2017 144.9687 -- -- -- -- 01-May-2017 144.9647 -- -- -- -- 30-Apr-2017 144.960737 -- -- -- -- 29-Apr-2017 144.956833 -- -- -- -- 28-Apr-2017 144.9529 -- -- -- -- 27-Apr-2017 144.949 -- -- -- -- 26-Apr-2017 144.945 -- -- -- -- 25-Apr-2017 144.941 -- -- -- -- 24-Apr-2017 144.9371 -- -- -- -- 23-Apr-2017 144.933104 -- -- -- -- 22-Apr-2017 144.929141 -- -- -- -- 21-Apr-2017 144.9331 -- -- -- -- 20-Apr-2017 144.9212 -- -- -- -- 19-Apr-2017 144.9172 -- -- -- -- 18-Apr-2017 144.9132 -- -- -- -- 17-Apr-2017 144.9092 -- -- -- -- 16-Apr-2017 144.905222 -- -- -- -- 15-Apr-2017 144.901227 -- -- -- -- 14-Apr-2017 144.897232 -- -- -- -- 13-Apr-2017 144.8932 -- -- -- -- 12-Apr-2017 144.8892 -- -- -- -- 11-Apr-2017 144.8852 -- -- -- -- 10-Apr-2017 144.8812 -- -- -- -- 09-Apr-2017 144.877192 -- -- -- -- 08-Apr-2017 144.873238 -- -- -- -- 07-Apr-2017 144.8772 -- -- -- -- 06-Apr-2017 144.8653 -- -- -- -- 05-Apr-2017 144.8613 -- -- -- -- 04-Apr-2017 144.8573 -- -- -- -- 03-Apr-2017 144.8534 -- -- -- -- 02-Apr-2017 144.849378 -- -- -- -- 01-Apr-2017 144.845475 -- -- -- -- 31-Mar-2017 144.8494 -- -- -- -- 30-Mar-2017 144.8377 -- -- -- -- 29-Mar-2017 144.8337 -- -- -- -- 28-Mar-2017 144.8298 -- -- -- -- 27-Mar-2017 144.8258 -- -- -- -- 26-Mar-2017 144.821874 -- -- -- -- 25-Mar-2017 144.817955 -- -- -- -- 24-Mar-2017 144.8219 -- -- -- -- 23-Mar-2017 144.8101 -- -- -- -- 22-Mar-2017 144.8062 -- -- -- -- 21-Mar-2017 144.8023 -- -- -- -- 20-Mar-2017 144.7984 -- -- -- -- 19-Mar-2017 144.794518 -- -- -- -- 18-Mar-2017 144.790664 -- -- -- -- 17-Mar-2017 144.7945 -- -- -- -- 16-Mar-2017 144.783 -- -- -- -- 15-Mar-2017 144.7791 -- -- -- -- 14-Mar-2017 144.7756 -- -- -- -- 13-Mar-2017 144.7722 -- -- -- -- 12-Mar-2017 144.768624 -- -- -- -- 11-Mar-2017 144.765101 -- -- -- -- 10-Mar-2017 144.7686 -- -- -- -- 09-Mar-2017 144.7581 -- -- -- -- 08-Mar-2017 144.7544 -- -- -- -- 07-Mar-2017 144.7509 -- -- -- -- 06-Mar-2017 144.7474 -- -- -- -- 05-Mar-2017 144.743824 -- -- -- -- 04-Mar-2017 144.740228 -- -- -- -- 03-Mar-2017 144.7438 -- -- -- -- 02-Mar-2017 144.733 -- -- -- -- 01-Mar-2017 144.7294 -- -- -- -- 28-Feb-2017 144.7258 -- -- -- -- 27-Feb-2017 144.7224 -- -- -- -- 26-Feb-2017 144.718828 -- -- -- -- 25-Feb-2017 144.715313 -- -- -- -- 24-Feb-2017 144.7188 -- -- -- -- 23-Feb-2017 144.7083 -- -- -- -- 22-Feb-2017 144.7048 -- -- -- -- 21-Feb-2017 144.7012 -- -- -- -- 20-Feb-2017 144.6977 -- -- -- -- 19-Feb-2017 144.694102 -- -- -- -- 18-Feb-2017 144.690535 -- -- -- -- 17-Feb-2017 144.687 -- -- -- -- 16-Feb-2017 144.6834 -- -- -- -- 15-Feb-2017 144.6798 -- -- -- -- 14-Feb-2017 144.6763 -- -- -- -- 13-Feb-2017 144.6727 -- -- -- -- 12-Feb-2017 144.669197 -- -- -- -- 11-Feb-2017 144.665681 -- -- -- -- 10-Feb-2017 144.6692 -- -- -- -- 09-Feb-2017 144.6587 -- -- -- -- 08-Feb-2017 144.6551 -- -- -- -- 07-Feb-2017 144.6516 -- -- -- -- 06-Feb-2017 144.6481 -- -- -- -- 05-Feb-2017 144.644632 -- -- -- -- 04-Feb-2017 144.641145 -- -- -- -- 03-Feb-2017 144.6446 -- -- -- -- 02-Feb-2017 144.6342 -- -- -- -- 01-Feb-2017 144.6306 -- -- -- -- 31-Jan-2017 144.6272 -- -- -- -- 30-Jan-2017 144.6237 -- -- -- -- 29-Jan-2017 144.620258 -- -- -- -- 28-Jan-2017 144.616766 -- -- -- -- 27-Jan-2017 144.6203 -- -- -- -- 26-Jan-2017 144.6098 -- -- -- -- 25-Jan-2017 144.6063 -- -- -- -- 24-Jan-2017 144.6027 -- -- -- -- 23-Jan-2017 144.5992 -- -- -- -- 22-Jan-2017 144.59567 -- -- -- -- 21-Jan-2017 144.592152 -- -- -- -- 20-Jan-2017 144.5957 -- -- -- -- 19-Jan-2017 144.5851 -- -- -- -- 18-Jan-2017 144.5816 -- -- -- -- 17-Jan-2017 144.5781 -- -- -- -- 16-Jan-2017 144.5746 -- -- -- -- 15-Jan-2017 144.571106 -- -- -- -- 14-Jan-2017 144.567608 -- -- -- -- 13-Jan-2017 144.5746 -- -- -- -- 12-Jan-2017 144.5606 -- -- -- -- 11-Jan-2017 144.5571 -- -- -- -- 10-Jan-2017 144.5537 -- -- -- -- 09-Jan-2017 144.5503 -- -- -- -- 08-Jan-2017 144.546916 -- -- -- -- 07-Jan-2017 144.543621 -- -- -- -- 06-Jan-2017 144.5469 -- -- -- -- 05-Jan-2017 144.537 -- -- -- -- 04-Jan-2017 144.5337 -- -- -- -- 03-Jan-2017 144.5304 -- -- -- -- 02-Jan-2017 144.527128 -- -- -- -- 01-Jan-2017 144.523988 -- -- -- -- 31-Dec-2016 144.520849 -- -- -- -- 30-Dec-2016 144.5271 -- -- -- -- 29-Dec-2016 144.5146 -- -- -- -- 28-Dec-2016 144.5113 -- -- -- -- 27-Dec-2016 144.5081 -- -- -- -- 26-Dec-2016 144.5049 -- -- -- -- 25-Dec-2016 144.501699 -- -- -- -- 24-Dec-2016 144.498486 -- -- -- -- 23-Dec-2016 144.5049 -- -- -- -- 22-Dec-2016 144.4921 -- -- -- -- 21-Dec-2016 144.4889 -- -- -- -- 20-Dec-2016 144.4856 -- -- -- -- 19-Dec-2016 144.4824 -- -- -- -- 18-Dec-2016 144.479206 -- -- -- -- 17-Dec-2016 144.476007 -- -- -- -- 16-Dec-2016 144.4792 -- -- -- -- 15-Dec-2016 144.4696 -- -- -- -- 14-Dec-2016 144.4665 -- -- -- -- 13-Dec-2016 144.4636 -- -- -- -- 12-Dec-2016 144.4607 -- -- -- -- 11-Dec-2016 144.457765 -- -- -- -- 10-Dec-2016 144.454894 -- -- -- -- 09-Dec-2016 144.4578 -- -- -- -- 08-Dec-2016 144.4492 -- -- -- -- 07-Dec-2016 144.4463 -- -- -- -- 06-Dec-2016 144.4434 -- -- -- -- 05-Dec-2016 144.4405 -- -- -- -- 04-Dec-2016 144.437711 -- -- -- -- 03-Dec-2016 144.434932 -- -- -- -- 02-Dec-2016 144.4377 -- -- -- -- 01-Dec-2016 144.4293 -- -- -- -- 30-Nov-2016 144.4266 -- -- -- -- 29-Nov-2016 144.423967 -- -- -- -- 28-Nov-2016 144.421224 -- -- -- -- 27-Nov-2016 144.418475 -- -- -- -- 25-Nov-2016 144.412828 -- -- -- -- 24-Nov-2016 144.410004 -- -- -- -- 23-Nov-2016 144.407135 -- -- -- -- 22-Nov-2016 144.404267 -- -- -- -- 21-Nov-2016 144.401463 -- -- -- -- 20-Nov-2016 144.398678 -- -- -- -- 18-Nov-2016 144.393119 -- -- -- -- 17-Nov-2016 144.390339 -- -- -- -- 16-Nov-2016 144.387522 -- -- -- -- 15-Nov-2016 144.384689 -- -- -- -- 14-Nov-2016 144.38184 -- -- -- -- 13-Nov-2016 144.378988 -- -- -- -- 11-Nov-2016 144.373261 -- -- -- -- 10-Nov-2016 144.370397 -- -- -- -- 09-Nov-2016 144.367534 -- -- -- -- 08-Nov-2016 144.364712 -- -- -- -- 07-Nov-2016 144.361954 -- -- -- -- 06-Nov-2016 144.359216 -- -- -- -- 04-Nov-2016 144.353712 -- -- -- -- 03-Nov-2016 144.350945 -- -- -- -- 02-Nov-2016 144.348196 -- -- -- -- 01-Nov-2016 144.345481 -- -- -- -- 31-Oct-2016 144.34279 -- -- -- -- 30-Oct-2016 144.340113 -- -- -- -- 28-Oct-2016 144.33456 -- -- -- -- 27-Oct-2016 144.331783 -- -- -- -- 26-Oct-2016 144.329039 -- -- -- -- 25-Oct-2016 144.326251 -- -- -- -- 24-Oct-2016 144.323511 -- -- -- -- 23-Oct-2016 144.320744 -- -- -- -- 21-Oct-2016 144.315172 -- -- -- -- 20-Oct-2016 144.312385 -- -- -- -- 19-Oct-2016 144.309601 -- -- -- -- 18-Oct-2016 144.306856 -- -- -- -- 17-Oct-2016 144.304129 -- -- -- -- 16-Oct-2016 144.30149 -- -- -- -- 14-Oct-2016 144.296205 -- -- -- -- 13-Oct-2016 144.293562 -- -- -- -- 12-Oct-2016 144.290876 -- -- -- -- 11-Oct-2016 144.288206 -- -- -- -- 10-Oct-2016 144.285598 -- -- -- -- 07-Oct-2016 144.27794 -- -- -- -- 06-Oct-2016 144.275388 -- -- -- -- 05-Oct-2016 144.272859 -- -- -- -- 04-Oct-2016 144.27033 -- -- -- -- 03-Oct-2016 144.267861 -- -- -- -- 02-Oct-2016 144.26539 -- -- -- -- 30-Sep-2016 144.260579 -- -- -- -- 29-Sep-2016 144.258026 -- -- -- -- 28-Sep-2016 144.255392 -- -- -- -- 26-Sep-2016 144.250272 -- -- -- -- 25-Sep-2016 144.247796 -- -- -- -- 23-Sep-2016 144.242817 -- -- -- -- 22-Sep-2016 144.240328 -- -- -- -- 21-Sep-2016 144.237857 -- -- -- -- 20-Sep-2016 144.235444 -- -- -- -- 19-Sep-2016 144.233133 -- -- -- -- 18-Sep-2016 144.230804 -- -- -- -- 16-Sep-2016 144.226125 -- -- -- -- 15-Sep-2016 144.223786 -- -- -- -- 14-Sep-2016 144.221415 -- -- -- -- 13-Sep-2016 144.219068 -- -- -- -- 12-Sep-2016 144.216807 -- -- -- -- 11-Sep-2016 144.214565 -- -- -- -- 09-Sep-2016 144.210162 -- -- -- -- 08-Sep-2016 144.20796 -- -- -- -- 07-Sep-2016 144.20578 -- -- -- -- 06-Sep-2016 144.203635 -- -- -- -- 05-Sep-2016 144.201515 -- -- -- -- 02-Sep-2016 144.195123 -- -- -- -- 01-Sep-2016 144.192997 -- -- -- -- 31-Aug-2016 144.190836 -- -- -- -- 30-Aug-2016 144.188778 -- -- -- -- 29-Aug-2016 144.1868 -- -- -- -- 26-Aug-2016 144.180923 -- -- -- -- 25-Aug-2016 144.178967 -- -- -- -- 24-Aug-2016 144.176999 -- -- -- -- 23-Aug-2016 144.175034 -- -- -- -- 22-Aug-2016 144.173102 -- -- -- -- 21-Aug-2016 144.17117 -- -- -- -- 19-Aug-2016 144.167273 -- -- -- -- 18-Aug-2016 144.165325 -- -- -- -- 17-Aug-2016 144.163381 -- -- -- -- 16-Aug-2016 144.161497 -- -- -- -- 15-Aug-2016 144.159531 -- -- -- -- 14-Aug-2016 144.157616 -- -- -- -- 12-Aug-2016 144.1539 -- -- -- -- 11-Aug-2016 144.152044 -- -- -- -- 10-Aug-2016 144.150193 -- -- -- -- 09-Aug-2016 144.148339 -- -- -- -- 08-Aug-2016 144.146449 -- -- -- -- 07-Aug-2016 144.144539 -- -- -- -- 05-Aug-2016 144.140792 -- -- -- -- 04-Aug-2016 144.138918 -- -- -- -- 03-Aug-2016 144.137075 -- -- -- -- 02-Aug-2016 144.135266 -- -- -- -- 01-Aug-2016 144.133469 -- -- -- -- 31-Jul-2016 144.131638 -- -- -- -- 29-Jul-2016 144.128195 -- -- -- -- 28-Jul-2016 144.126475 -- -- -- -- 27-Jul-2016 144.124665 -- -- -- -- 26-Jul-2016 144.122893 -- -- -- -- 25-Jul-2016 144.121156 -- -- -- -- 24-Jul-2016 144.119465 -- -- -- -- 22-Jul-2016 144.116069 -- -- -- -- 21-Jul-2016 144.11437 -- -- -- -- 20-Jul-2016 144.112665 -- -- -- -- 19-Jul-2016 144.11093 -- -- -- -- 18-Jul-2016 144.10919 -- -- -- -- 17-Jul-2016 144.107478 -- -- -- -- 15-Jul-2016 144.103923 -- -- -- -- 14-Jul-2016 144.102145 -- -- -- -- 13-Jul-2016 144.100367 -- -- -- -- 12-Jul-2016 144.09858 -- -- -- -- 11-Jul-2016 144.096799 -- -- -- -- 10-Jul-2016 144.095019 -- -- -- -- 08-Jul-2016 144.091412 -- -- -- -- 07-Jul-2016 144.089609 -- -- -- -- 06-Jul-2016 144.0878 -- -- -- -- 05-Jul-2016 144.086014 -- -- -- -- 04-Jul-2016 144.084294 -- -- -- -- 01-Jul-2016 144.079147 -- -- -- -- 30-Jun-2016 144.077432 -- -- -- -- 29-Jun-2016 144.075755 -- -- -- -- 28-Jun-2016 144.073987 -- -- -- -- 27-Jun-2016 144.072234 -- -- -- -- 26-Jun-2016 144.070484 -- -- -- -- 24-Jun-2016 144.066974 -- -- -- -- 23-Jun-2016 144.065219 -- -- -- -- 22-Jun-2016 144.063513 -- -- -- -- 21-Jun-2016 144.061808 -- -- -- -- 20-Jun-2016 144.060121 -- -- -- -- 19-Jun-2016 144.058426 -- -- -- -- 17-Jun-2016 144.055046 -- -- -- -- 16-Jun-2016 144.053356 -- -- -- -- 15-Jun-2016 144.051639 -- -- -- -- 14-Jun-2016 144.049909 -- -- -- -- 13-Jun-2016 144.048215 -- -- -- -- 12-Jun-2016 144.046532 -- -- -- -- 10-Jun-2016 144.043163 -- -- -- -- 09-Jun-2016 144.041479 -- -- -- -- 08-Jun-2016 144.0398 -- -- -- -- 07-Jun-2016 144.0381 -- -- -- -- 06-Jun-2016 144.036384 -- -- -- -- 05-Jun-2016 144.034734 -- -- -- -- 03-Jun-2016 144.031583 -- -- -- -- 02-Jun-2016 144.03 -- -- -- -- 01-Jun-2016 144.028397 -- -- -- -- 31-May-2016 144.026784 -- -- -- -- 30-May-2016 144.02528 -- -- -- -- 27-May-2016 144.020393 -- -- -- -- 26-May-2016 144.018764 -- -- -- -- 25-May-2016 144.017136 -- -- -- -- 24-May-2016 144.0155 -- -- -- -- 23-May-2016 144.013922 -- -- -- -- 22-May-2016 144.012327 -- -- -- -- 20-May-2016 144.009103 -- -- -- -- 19-May-2016 144.007491 -- -- -- -- 18-May-2016 144.005865 -- -- -- -- 17-May-2016 144.004211 -- -- -- -- 16-May-2016 144.002544 -- -- -- -- 15-May-2016 144.000878 -- -- -- -- 13-May-2016 143.997538 -- -- -- -- 12-May-2016 143.995869 -- -- -- -- 11-May-2016 143.994195 -- -- -- -- 10-May-2016 143.992515 -- -- -- -- 09-May-2016 143.990871 -- -- -- -- 08-May-2016 143.989236 -- -- -- -- 06-May-2016 143.98595 -- -- -- -- 05-May-2016 143.984308 -- -- -- -- 04-May-2016 143.982645 -- -- -- -- 03-May-2016 143.981011 -- -- -- -- 02-May-2016 143.9793 -- -- -- -- 29-Apr-2016 143.97442 -- -- -- -- 28-Apr-2016 143.972813 -- -- -- -- 27-Apr-2016 143.971183 -- -- -- -- 26-Apr-2016 143.969553 -- -- -- -- 25-Apr-2016 143.967956 -- -- -- -- 24-Apr-2016 143.96636 -- -- -- -- 22-Apr-2016 143.963146 -- -- -- -- 21-Apr-2016 143.961538 -- -- -- -- 20-Apr-2016 143.95993 -- -- -- -- 19-Apr-2016 143.958329 -- -- -- -- 18-Apr-2016 143.956744 -- -- -- -- 17-Apr-2016 143.955162 -- -- -- -- 15-Apr-2016 143.951981 -- -- -- -- 14-Apr-2016 143.95039 -- -- -- -- 13-Apr-2016 143.948784 -- -- -- -- 12-Apr-2016 143.947203 -- -- -- -- 11-Apr-2016 143.945618 -- -- -- -- 10-Apr-2016 143.944049 -- -- -- -- 08-Apr-2016 143.940922 -- -- -- -- 07-Apr-2016 143.939358 -- -- -- -- 06-Apr-2016 143.937754 -- -- -- -- 05-Apr-2016 143.93616 -- -- -- -- 04-Apr-2016 143.934566 -- -- -- -- 03-Apr-2016 143.93301 -- -- -- -- 01-Apr-2016 143.929844 -- -- -- -- 31-Mar-2016 143.928262 -- -- -- -- 30-Mar-2016 143.926718 -- -- -- -- 29-Mar-2016 143.925109 -- -- -- -- 28-Mar-2016 143.923508 -- -- -- -- 25-Mar-2016 143.918744 -- -- -- -- 24-Mar-2016 143.917151 -- -- -- -- 23-Mar-2016 143.915558 -- -- -- -- 22-Mar-2016 143.913995 -- -- -- -- 21-Mar-2016 143.912427 -- -- -- -- 20-Mar-2016 143.910865 -- -- -- -- 18-Mar-2016 143.90772 -- -- -- -- 17-Mar-2016 143.906147 -- -- -- -- 16-Mar-2016 143.904551 -- -- -- -- 15-Mar-2016 143.902996 -- -- -- -- 14-Mar-2016 143.90142 -- -- -- -- 13-Mar-2016 143.899852 -- -- -- -- 11-Mar-2016 143.896721 -- -- -- -- 10-Mar-2016 143.895155 -- -- -- -- 09-Mar-2016 143.893617 -- -- -- -- 08-Mar-2016 143.892097 -- -- -- -- 07-Mar-2016 143.890615 -- -- -- -- 06-Mar-2016 143.889137 -- -- -- -- 04-Mar-2016 143.886185 -- -- -- -- 03-Mar-2016 143.884709 -- -- -- -- 02-Mar-2016 143.883234 -- -- -- -- 01-Mar-2016 143.881783 -- -- -- -- 29-Feb-2016 143.880342 -- -- -- -- 28-Feb-2016 143.878982 -- -- -- -- 26-Feb-2016 143.876069 -- -- -- -- 25-Feb-2016 143.874614 -- -- -- -- 24-Feb-2016 143.873166 -- -- -- -- 23-Feb-2016 143.871745 -- -- -- -- 22-Feb-2016 143.870303 -- -- -- -- 21-Feb-2016 143.868869 -- -- -- -- 19-Feb-2016 143.866027 -- -- -- -- 18-Feb-2016 143.864607 -- -- -- -- 17-Feb-2016 143.863167 -- -- -- -- 16-Feb-2016 143.861696 -- -- -- -- 15-Feb-2016 143.860237 -- -- -- -- 12-Feb-2016 143.855803 -- -- -- -- 11-Feb-2016 143.854326 -- -- -- -- 10-Feb-2016 143.852898 -- -- -- -- 09-Feb-2016 143.851486 -- -- -- -- 08-Feb-2016 143.850082 -- -- -- -- 07-Feb-2016 143.848699 -- -- -- -- 05-Feb-2016 143.845942 -- -- -- -- 04-Feb-2016 143.844562 -- -- -- -- 03-Feb-2016 143.843262 -- -- -- -- 02-Feb-2016 143.841892 -- -- -- -- 01-Feb-2016 143.840531 -- -- -- -- 31-Jan-2016 143.839231 -- -- -- -- 29-Jan-2016 143.836737 -- -- -- -- 28-Jan-2016 143.835492 -- -- -- -- 27-Jan-2016 143.834228 -- -- -- -- 26-Jan-2016 143.832968 -- -- -- -- 25-Jan-2016 143.831718 -- -- -- -- 24-Jan-2016 143.830469 -- -- -- -- 22-Jan-2016 143.827981 -- -- -- -- 21-Jan-2016 143.826736 -- -- -- -- 20-Jan-2016 143.825507 -- -- -- -- 19-Jan-2016 143.824262 -- -- -- -- 18-Jan-2016 143.823037 -- -- -- -- 15-Jan-2016 143.819518 -- -- -- -- 14-Jan-2016 143.818345 -- -- -- -- 13-Jan-2016 143.817183 -- -- -- -- 12-Jan-2016 143.816017 -- -- -- -- 11-Jan-2016 143.814861 -- -- -- -- 10-Jan-2016 143.81371 -- -- -- -- 08-Jan-2016 143.811508 -- -- -- -- 07-Jan-2016 143.810408 -- -- -- -- 06-Jan-2016 143.809332 -- -- -- -- 05-Jan-2016 143.808309 -- -- -- -- 04-Jan-2016 143.807299 -- -- -- -- 03-Jan-2016 143.806349 -- -- -- -- 31-Dec-2015 143.80377 -- -- -- -- 30-Dec-2015 143.80292 -- -- -- -- 29-Dec-2015 143.80196 -- -- -- -- 28-Dec-2015 143.801004 -- -- -- -- 27-Dec-2015 143.800053 -- -- -- -- 24-Dec-2015 143.797209 -- -- -- -- 23-Dec-2015 143.79626 -- -- -- -- 22-Dec-2015 143.795324 -- -- -- -- 21-Dec-2015 143.794402 -- -- -- -- 20-Dec-2015 143.793438 -- -- -- -- 18-Dec-2015 143.791752 -- -- -- -- 17-Dec-2015 143.790909 -- -- -- -- 16-Dec-2015 143.790122 -- -- -- -- 15-Dec-2015 143.7895 -- -- -- -- 14-Dec-2015 143.788906 -- -- -- -- 13-Dec-2015 143.788343 -- -- -- -- 11-Dec-2015 143.787352 -- -- -- -- 10-Dec-2015 143.786855 -- -- -- -- 09-Dec-2015 143.786374 -- -- -- -- 08-Dec-2015 143.785912 -- -- -- -- 07-Dec-2015 143.785468 -- -- -- -- 06-Dec-2015 143.785031 -- -- -- -- 04-Dec-2015 143.784185 -- -- -- -- 03-Dec-2015 143.783761 -- -- -- -- 02-Dec-2015 143.783326 -- -- -- -- 01-Dec-2015 143.782913 -- -- -- -- 30-Nov-2015 143.782525 -- -- -- -- 29-Nov-2015 143.782169 -- -- -- -- 27-Nov-2015 143.781368 -- -- -- -- 26-Nov-2015 143.780968 -- -- -- -- 25-Nov-2015 143.780565 -- -- -- -- 24-Nov-2015 143.780174 -- -- -- -- 23-Nov-2015 143.779753 -- -- -- -- 22-Nov-2015 143.779344 -- -- -- -- 20-Nov-2015 143.778528 -- -- -- -- 19-Nov-2015 143.77812 -- -- -- -- 18-Nov-2015 143.777719 -- -- -- -- 17-Nov-2015 143.777332 -- -- -- -- 16-Nov-2015 143.776957 -- -- -- -- 15-Nov-2015 143.776596 -- -- -- -- 13-Nov-2015 143.775875 -- -- -- -- 12-Nov-2015 143.775515 -- -- -- -- 11-Nov-2015 143.775157 -- -- -- -- 10-Nov-2015 143.774801 -- -- -- -- 09-Nov-2015 143.774447 -- -- -- -- 08-Nov-2015 143.774097 -- -- -- -- 05-Nov-2015 143.773 -- -- -- -- 04-Nov-2015 143.772708 -- -- -- -- 03-Nov-2015 143.772353 -- -- -- -- 02-Nov-2015 143.772006 -- -- -- -- 01-Nov-2015 143.771661 -- -- -- -- 30-Oct-2015 143.771052 -- -- -- -- 29-Oct-2015 143.770749 -- -- -- -- 28-Oct-2015 143.770374 -- -- -- -- 27-Oct-2015 143.769984 -- -- -- -- 26-Oct-2015 143.769579 -- -- -- -- 25-Oct-2015 143.769147 -- -- -- -- 23-Oct-2015 143.768283 -- -- -- -- 22-Oct-2015 143.767851 -- -- -- -- 21-Oct-2015 143.767413 -- -- -- -- 20-Oct-2015 143.76698 -- -- -- -- 19-Oct-2015 143.766571 -- -- -- -- 18-Oct-2015 143.766167 -- -- -- -- 16-Oct-2015 143.765343 -- -- -- -- 15-Oct-2015 143.764931 -- -- -- -- 14-Oct-2015 143.764523 -- -- -- -- 13-Oct-2015 143.764127 -- -- -- -- 12-Oct-2015 143.763737 -- -- -- -- 09-Oct-2015 143.76263 -- -- -- -- 08-Oct-2015 143.76226 -- -- -- -- 07-Oct-2015 143.761906 -- -- -- -- 06-Oct-2015 143.761566 -- -- -- -- 05-Oct-2015 143.761227 -- -- -- -- 04-Oct-2015 143.760887 -- -- -- -- 02-Oct-2015 143.76021 -- -- -- -- 01-Oct-2015 143.759872 -- -- -- -- 30-Sep-2015 143.759536 -- -- -- -- 29-Sep-2015 143.759236 -- -- -- -- 28-Sep-2015 143.758856 -- -- -- -- 27-Sep-2015 143.758461 -- -- -- -- 25-Sep-2015 143.757697 -- -- -- -- 24-Sep-2015 143.757315 -- -- -- -- 23-Sep-2015 143.756921 -- -- -- -- 22-Sep-2015 143.756533 -- -- -- -- 21-Sep-2015 143.756144 -- -- -- -- 20-Sep-2015 143.755783 -- -- -- -- 18-Sep-2015 143.755082 -- -- -- -- 17-Sep-2015 143.754731 -- -- -- -- 16-Sep-2015 143.754424 -- -- -- -- 15-Sep-2015 143.754101 -- -- -- -- 14-Sep-2015 143.753811 -- -- -- -- 13-Sep-2015 143.753503 -- -- -- -- 11-Sep-2015 143.752878 -- -- -- -- 10-Sep-2015 143.752567 -- -- -- -- 09-Sep-2015 143.752263 -- -- -- -- 08-Sep-2015 143.751976 -- -- -- -- 07-Sep-2015 143.751706 -- -- -- -- 04-Sep-2015 143.750897 -- -- -- -- 03-Sep-2015 143.75063 -- -- -- -- 02-Sep-2015 143.750362 -- -- -- -- 01-Sep-2015 143.750091 -- -- -- -- 31-Aug-2015 143.749829 -- -- -- -- 28-Aug-2015 143.749028 -- -- -- -- 27-Aug-2015 143.748739 -- -- -- -- 26-Aug-2015 143.748456 -- -- -- -- 25-Aug-2015 143.74817 -- -- -- -- 24-Aug-2015 143.747897 -- -- -- -- 23-Aug-2015 143.747628 -- -- -- -- 21-Aug-2015 143.747136 -- -- -- -- 20-Aug-2015 143.74689 -- -- -- -- 19-Aug-2015 143.746644 -- -- -- -- 18-Aug-2015 143.746396 -- -- -- -- 17-Aug-2015 143.746151 -- -- -- -- 16-Aug-2015 143.745911 -- -- -- -- 14-Aug-2015 143.745432 -- -- -- -- 13-Aug-2015 143.745188 -- -- -- -- 12-Aug-2015 143.74494 -- -- -- -- 11-Aug-2015 143.744715 -- -- -- -- 10-Aug-2015 143.744495 -- -- -- -- 09-Aug-2015 143.744269 -- -- -- -- 07-Aug-2015 143.743831 -- -- -- -- 06-Aug-2015 143.74361 -- -- -- -- 05-Aug-2015 143.743386 -- -- -- -- 04-Aug-2015 143.743161 -- -- -- -- 03-Aug-2015 143.742974 -- -- -- -- 02-Aug-2015 143.742772 -- -- -- -- 31-Jul-2015 143.742397 -- -- -- -- 30-Jul-2015 143.742213 -- -- -- -- 29-Jul-2015 143.741984 -- -- -- -- 28-Jul-2015 143.741762 -- -- -- -- 27-Jul-2015 143.741546 -- -- -- -- 26-Jul-2015 143.741327 -- -- -- -- 24-Jul-2015 143.740889 -- -- -- -- 23-Jul-2015 143.74067 -- -- -- -- 22-Jul-2015 143.740455 -- -- -- -- 21-Jul-2015 143.740249 -- -- -- -- 20-Jul-2015 143.740048 -- -- -- -- 19-Jul-2015 143.739848 -- -- -- -- 17-Jul-2015 143.739461 -- -- -- -- 16-Jul-2015 143.739267 -- -- -- -- 15-Jul-2015 143.739071 -- -- -- -- 14-Jul-2015 143.738863 -- -- -- -- 13-Jul-2015 143.738654 -- -- -- -- 12-Jul-2015 143.738451 -- -- -- -- 10-Jul-2015 143.738043 -- -- -- -- 09-Jul-2015 143.73784 -- -- -- -- 08-Jul-2015 143.737644 -- -- -- -- 07-Jul-2015 143.737441 -- -- -- -- 06-Jul-2015 143.737254 -- -- -- -- 05-Jul-2015 143.737075 -- -- -- -- 03-Jul-2015 143.736681 -- -- -- -- 02-Jul-2015 143.736484 -- -- -- -- 01-Jul-2015 143.736288 -- -- -- -- 30-Jun-2015 143.736109 -- -- -- -- 29-Jun-2015 143.735969 -- -- -- -- 28-Jun-2015 143.735803 -- -- -- -- 26-Jun-2015 143.735464 -- -- -- -- 25-Jun-2015 143.735295 -- -- -- -- 24-Jun-2015 143.73512 -- -- -- -- 23-Jun-2015 143.73495 -- -- -- -- 22-Jun-2015 143.734781 -- -- -- -- 21-Jun-2015 143.734616 -- -- -- -- 19-Jun-2015 143.734278 -- -- -- -- 18-Jun-2015 143.734106 -- -- -- -- 17-Jun-2015 143.733937 -- -- -- -- 16-Jun-2015 143.733772 -- -- -- -- 15-Jun-2015 143.733621 -- -- -- -- 14-Jun-2015 143.733476 -- -- -- -- 12-Jun-2015 143.73319 -- -- -- -- 11-Jun-2015 143.733048 -- -- -- -- 10-Jun-2015 143.73289 -- -- -- -- 09-Jun-2015 143.732737 -- -- -- -- 08-Jun-2015 143.732585 -- -- -- -- 07-Jun-2015 143.732439 -- -- -- -- 05-Jun-2015 143.732164 -- -- -- -- 04-Jun-2015 143.732022 -- -- -- -- 03-Jun-2015 143.731879 -- -- -- -- 02-Jun-2015 143.731739 -- -- -- -- 01-Jun-2015 143.731601 -- -- -- -- 31-May-2015 143.731455 -- -- -- -- 29-May-2015 143.731219 -- -- -- -- 28-May-2015 143.7311 -- -- -- -- 27-May-2015 143.730965 -- -- -- -- 26-May-2015 143.730824 -- -- -- -- 25-May-2015 143.7307 -- -- -- -- 22-May-2015 143.730345 -- -- -- -- 21-May-2015 143.730227 -- -- -- -- 20-May-2015 143.730109 -- -- -- -- 19-May-2015 143.729981 -- -- -- -- 18-May-2015 143.729843 -- -- -- -- 17-May-2015 143.729722 -- -- -- -- 15-May-2015 143.729469 -- -- -- -- 14-May-2015 143.729341 -- -- -- -- 13-May-2015 143.729214 -- -- -- -- 12-May-2015 143.729089 -- -- -- -- 11-May-2015 143.72897 -- -- -- -- 10-May-2015 143.728844 -- -- -- -- 08-May-2015 143.728602 -- -- -- -- 07-May-2015 143.728482 -- -- -- -- 06-May-2015 143.728352 -- -- -- -- 05-May-2015 143.728219 -- -- -- -- 04-May-2015 143.728089 -- -- -- -- 01-May-2015 143.727679 -- -- -- -- 30-Apr-2015 143.727541 -- -- -- -- 29-Apr-2015 143.727423 -- -- -- -- 28-Apr-2015 143.727295 -- -- -- -- 27-Apr-2015 143.727158 -- -- -- -- 26-Apr-2015 143.727022 -- -- -- -- 24-Apr-2015 143.726748 -- -- -- -- 23-Apr-2015 143.726611 -- -- -- -- 22-Apr-2015 143.72648 -- -- -- -- 21-Apr-2015 143.726345 -- -- -- -- 20-Apr-2015 143.726209 -- -- -- -- 19-Apr-2015 143.726079 -- -- -- -- 17-Apr-2015 143.725803 -- -- -- -- 16-Apr-2015 143.725664 -- -- -- -- 15-Apr-2015 143.725537 -- -- -- -- 14-Apr-2015 143.725399 -- -- -- -- 13-Apr-2015 143.725259 -- -- -- -- 12-Apr-2015 143.725116 -- -- -- -- 10-Apr-2015 143.724836 -- -- -- -- 09-Apr-2015 143.724696 -- -- -- -- 08-Apr-2015 143.724555 -- -- -- -- 07-Apr-2015 143.724423 -- -- -- -- 06-Apr-2015 143.724301 -- -- -- -- 02-Apr-2015 143.723818 -- -- -- -- 01-Apr-2015 143.723699 -- -- -- -- 31-Mar-2015 143.723578 -- -- -- -- 30-Mar-2015 143.72346 -- -- -- -- 29-Mar-2015 143.723342 -- -- -- -- 27-Mar-2015 143.723106 -- -- -- -- 26-Mar-2015 143.722989 -- -- -- -- 25-Mar-2015 143.722871 -- -- -- -- 24-Mar-2015 143.722753 -- -- -- -- 23-Mar-2015 143.722635 -- -- -- -- 22-Mar-2015 143.722517 -- -- -- -- 20-Mar-2015 143.722281 -- -- -- -- 19-Mar-2015 143.722163 -- -- -- -- 18-Mar-2015 143.722043 -- -- -- -- 17-Mar-2015 143.721925 -- -- -- -- 16-Mar-2015 143.721807 -- -- -- -- 15-Mar-2015 143.721689 -- -- -- -- 13-Mar-2015 143.721452 -- -- -- -- 12-Mar-2015 143.721334 -- -- -- -- 11-Mar-2015 143.721216 -- -- -- -- 10-Mar-2015 143.721097 -- -- -- -- 09-Mar-2015 143.720979 -- -- -- -- 08-Mar-2015 143.720861 -- -- -- -- 06-Mar-2015 143.720625 -- -- -- -- 05-Mar-2015 143.720506 -- -- -- -- 04-Mar-2015 143.720389 -- -- -- -- 03-Mar-2015 143.720271 -- -- -- -- 02-Mar-2015 143.720154 -- -- -- -- 01-Mar-2015 143.720036 -- -- -- -- 27-Feb-2015 143.719799 -- -- -- -- 26-Feb-2015 143.719681 -- -- -- -- 25-Feb-2015 143.719565 -- -- -- -- 24-Feb-2015 143.71945 -- -- -- -- 23-Feb-2015 143.719332 -- -- -- -- 22-Feb-2015 143.719214 -- -- -- -- 20-Feb-2015 143.718978 -- -- -- -- 19-Feb-2015 143.718859 -- -- -- -- 18-Feb-2015 143.718742 -- -- -- -- 17-Feb-2015 143.718625 -- -- -- -- 16-Feb-2015 143.718507 -- -- -- -- 13-Feb-2015 143.718152 -- -- -- -- 12-Feb-2015 143.718037 -- -- -- -- 11-Feb-2015 143.717919 -- -- -- -- 10-Feb-2015 143.717801 -- -- -- -- 09-Feb-2015 143.717682 -- -- -- -- 08-Feb-2015 143.717564 -- -- -- -- 06-Feb-2015 143.717328 -- -- -- -- 05-Feb-2015 143.71721 -- -- -- -- 04-Feb-2015 143.717091 -- -- -- -- 03-Feb-2015 143.716973 -- -- -- -- 02-Feb-2015 143.716854 -- -- -- -- 01-Feb-2015 143.716735 -- -- -- -- 30-Jan-2015 143.716499 -- -- -- -- 29-Jan-2015 143.716381 -- -- -- -- 28-Jan-2015 143.716263 -- -- -- -- 27-Jan-2015 143.716145 -- -- -- -- 26-Jan-2015 143.716026 -- -- -- -- 25-Jan-2015 143.715907 -- -- -- -- 23-Jan-2015 143.715671 -- -- -- -- 22-Jan-2015 143.715553 -- -- -- -- 21-Jan-2015 143.715435 -- -- -- -- 20-Jan-2015 143.715317 -- -- -- -- 19-Jan-2015 143.715199 -- -- -- -- 16-Jan-2015 143.714844 -- -- -- -- 15-Jan-2015 143.714727 -- -- -- -- 14-Jan-2015 143.714609 -- -- -- -- 13-Jan-2015 143.71449 -- -- -- -- 12-Jan-2015 143.714372 -- -- -- -- 11-Jan-2015 143.714254 -- -- -- -- 09-Jan-2015 143.714018 -- -- -- -- 08-Jan-2015 143.7139 -- -- -- -- 07-Jan-2015 143.713782 -- -- -- -- 06-Jan-2015 143.713663 -- -- -- -- 05-Jan-2015 143.713545 -- -- -- -- 04-Jan-2015 143.713426 -- -- -- -- 02-Jan-2015 143.71319 -- -- -- -- 01-Jan-2015 143.713072 -- -- -- -- 31-Dec-2014 143.712953 -- -- -- -- 30-Dec-2014 143.712835 -- -- -- -- 29-Dec-2014 143.712717 -- -- -- -- 28-Dec-2014 143.712599 -- -- -- -- 24-Dec-2014 143.712126 -- -- -- -- 23-Dec-2014 143.712008 -- -- -- -- 22-Dec-2014 143.71189 -- -- -- -- 21-Dec-2014 143.71177 -- -- -- -- 19-Dec-2014 143.711534 -- -- -- -- 18-Dec-2014 143.711416 -- -- -- -- 17-Dec-2014 143.711298 -- -- -- -- 16-Dec-2014 143.711178 -- -- -- -- 15-Dec-2014 143.71106 -- -- -- -- 14-Dec-2014 143.710942 -- -- -- -- 12-Dec-2014 143.710705 -- -- -- -- 11-Dec-2014 143.710587 -- -- -- -- 10-Dec-2014 143.710469 -- -- -- -- 09-Dec-2014 143.710351 -- -- -- -- 08-Dec-2014 143.710233 -- -- -- -- 07-Dec-2014 143.710115 -- -- -- -- 05-Dec-2014 143.709879 -- -- -- -- 04-Dec-2014 143.709755 -- -- -- -- 03-Dec-2014 143.709636 -- -- -- -- 02-Dec-2014 143.709518 -- -- -- -- 01-Dec-2014 143.709399 -- -- -- -- 30-Nov-2014 143.709285 -- -- -- -- 28-Nov-2014 143.709048 -- -- -- -- 27-Nov-2014 143.70893 -- -- -- -- 26-Nov-2014 143.708812 -- -- -- -- 25-Nov-2014 143.708694 -- -- -- -- 24-Nov-2014 143.708576 -- -- -- -- 23-Nov-2014 143.708458 -- -- -- -- 21-Nov-2014 143.708222 -- -- -- -- 20-Nov-2014 143.708103 -- -- -- -- 19-Nov-2014 143.707985 -- -- -- -- 18-Nov-2014 143.707867 -- -- -- -- 17-Nov-2014 143.707749 -- -- -- -- 16-Nov-2014 143.70763 -- -- -- -- 14-Nov-2014 143.707394 -- -- -- -- 13-Nov-2014 143.707276 -- -- -- -- 12-Nov-2014 143.707158 -- -- -- -- 11-Nov-2014 143.707039 -- -- -- -- 10-Nov-2014 143.706921 -- -- -- -- 09-Nov-2014 143.706803 -- -- -- -- 07-Nov-2014 143.706567 -- -- -- -- 06-Nov-2014 143.706449 -- -- -- -- 05-Nov-2014 143.706331 -- -- -- -- 04-Nov-2014 143.706213 -- -- -- -- 03-Nov-2014 143.706095 -- -- -- -- 02-Nov-2014 143.705977 -- -- -- -- 31-Oct-2014 143.70574 -- -- -- -- 30-Oct-2014 143.705622 -- -- -- -- 29-Oct-2014 143.705504 -- -- -- -- 28-Oct-2014 143.705386 -- -- -- -- 27-Oct-2014 143.70527 -- -- -- -- 26-Oct-2014 143.705154 -- -- -- -- 24-Oct-2014 143.704918 -- -- -- -- 23-Oct-2014 143.7048 -- -- -- -- 22-Oct-2014 143.704682 -- -- -- -- 21-Oct-2014 143.704563 -- -- -- -- 20-Oct-2014 143.704446 -- -- -- -- 19-Oct-2014 143.704328 -- -- -- -- 17-Oct-2014 143.704092 -- -- -- -- 16-Oct-2014 143.703973 -- -- -- -- 15-Oct-2014 143.703855 -- -- -- -- 14-Oct-2014 143.703737 -- -- -- -- 13-Oct-2014 143.703619 -- -- -- -- 10-Oct-2014 143.703265 -- -- -- -- 09-Oct-2014 143.703147 -- -- -- -- 08-Oct-2014 143.703146 -- -- -- -- 07-Oct-2014 143.703028 -- -- -- -- 06-Oct-2014 143.702911 -- -- -- -- 05-Oct-2014 143.702793 -- -- -- -- 03-Oct-2014 143.702556 -- -- -- -- 02-Oct-2014 143.702439 -- -- -- -- 01-Oct-2014 143.702319 -- -- -- -- 30-Sep-2014 143.702201 -- -- -- -- 29-Sep-2014 143.702083 -- -- -- -- 28-Sep-2014 143.701965 -- -- -- -- 26-Sep-2014 143.701728 -- -- -- -- 25-Sep-2014 143.70161 -- -- -- -- 24-Sep-2014 143.701492 -- -- -- -- 23-Sep-2014 143.701374 -- -- -- -- 22-Sep-2014 143.701256 -- -- -- -- 21-Sep-2014 143.701138 -- -- -- -- 19-Sep-2014 143.700901 -- -- -- -- 18-Sep-2014 143.700783 -- -- -- -- 17-Sep-2014 143.700665 -- -- -- -- 16-Sep-2014 143.700546 -- -- -- -- 15-Sep-2014 143.700428 -- -- -- -- 14-Sep-2014 143.70031 -- -- -- -- 12-Sep-2014 143.700073 -- -- -- -- 11-Sep-2014 143.699954 -- -- -- -- 10-Sep-2014 143.699836 -- -- -- -- 09-Sep-2014 143.699718 -- -- -- -- 08-Sep-2014 143.6996 -- -- -- -- 07-Sep-2014 143.699482 -- -- -- -- 05-Sep-2014 143.699245 -- -- -- -- 04-Sep-2014 143.699127 -- -- -- -- 03-Sep-2014 143.699009 -- -- -- -- 02-Sep-2014 143.698891 -- -- -- -- 01-Sep-2014 143.698773 -- -- -- -- 29-Aug-2014 143.698418 -- -- -- -- 28-Aug-2014 143.6983 -- -- -- -- 27-Aug-2014 143.698182 -- -- -- -- 26-Aug-2014 143.698064 -- -- -- -- 25-Aug-2014 143.697944 -- -- -- -- 24-Aug-2014 143.697826 -- -- -- -- 22-Aug-2014 143.69759 -- -- -- -- 21-Aug-2014 143.697473 -- -- -- -- 20-Aug-2014 143.697355 -- -- -- -- 19-Aug-2014 143.697237 -- -- -- -- 18-Aug-2014 143.697119 -- -- -- -- 15-Aug-2014 143.696765 -- -- -- -- 14-Aug-2014 143.696646 -- -- -- -- 13-Aug-2014 143.696528 -- -- -- -- 12-Aug-2014 143.696411 -- -- -- -- 11-Aug-2014 143.696293 -- -- -- -- 10-Aug-2014 143.696175 -- -- -- -- 08-Aug-2014 143.695939 -- -- -- -- 07-Aug-2014 143.695821 -- -- -- -- 06-Aug-2014 143.695702 -- -- -- -- 05-Aug-2014 143.695585 -- -- -- -- 04-Aug-2014 143.695466 -- -- -- -- 03-Aug-2014 143.695348 -- -- -- -- 01-Aug-2014 143.695112 -- -- -- -- 31-Jul-2014 143.694994 -- -- -- -- 30-Jul-2014 143.694876 -- -- -- -- 29-Jul-2014 143.694758 -- -- -- -- 28-Jul-2014 143.69464 -- -- -- -- 27-Jul-2014 143.694522 -- -- -- -- 25-Jul-2014 143.694285 -- -- -- -- 24-Jul-2014 143.694168 -- -- -- -- 23-Jul-2014 143.69405 -- -- -- -- 22-Jul-2014 143.693932 -- -- -- -- 21-Jul-2014 143.693814 -- -- -- -- 20-Jul-2014 143.693695 -- -- -- -- 18-Jul-2014 143.693459 -- -- -- -- 17-Jul-2014 143.693341 -- -- -- -- 16-Jul-2014 143.693223 -- -- -- -- 15-Jul-2014 143.693104 -- -- -- -- 14-Jul-2014 143.692986 -- -- -- -- 13-Jul-2014 143.692868 -- -- -- -- 11-Jul-2014 143.692632 -- -- -- -- 10-Jul-2014 143.692514 -- -- -- -- 09-Jul-2014 143.692396 -- -- -- -- 08-Jul-2014 143.692278 -- -- -- -- 07-Jul-2014 143.69216 -- -- -- -- 06-Jul-2014 143.692041 -- -- -- -- 04-Jul-2014 143.691805 -- -- -- -- 03-Jul-2014 143.691687 -- -- -- -- 02-Jul-2014 143.691569 -- -- -- -- 01-Jul-2014 143.69145 -- -- -- -- 30-Jun-2014 143.691332 -- -- -- -- 29-Jun-2014 143.691214 -- -- -- -- 27-Jun-2014 143.690978 -- -- -- -- 26-Jun-2014 143.69086 -- -- -- -- 25-Jun-2014 143.690741 -- -- -- -- 24-Jun-2014 143.690623 -- -- -- -- 23-Jun-2014 143.690505 -- -- -- -- 22-Jun-2014 143.690387 -- -- -- -- 20-Jun-2014 143.690151 -- -- -- -- 19-Jun-2014 143.690033 -- -- -- -- 18-Jun-2014 143.689914 -- -- -- -- 17-Jun-2014 143.689796 -- -- -- -- 16-Jun-2014 143.689678 -- -- -- -- 15-Jun-2014 143.68956 -- -- -- -- 13-Jun-2014 143.689324 -- -- -- -- 12-Jun-2014 143.689206 -- -- -- -- 11-Jun-2014 143.689087 -- -- -- -- 10-Jun-2014 143.688969 -- -- -- -- 09-Jun-2014 143.688851 -- -- -- -- 08-Jun-2014 143.688733 -- -- -- -- 06-Jun-2014 143.688496 -- -- -- -- 05-Jun-2014 143.688378 -- -- -- -- 04-Jun-2014 143.688261 -- -- -- -- 03-Jun-2014 143.688142 -- -- -- -- 02-Jun-2014 143.688023 -- -- -- -- 01-Jun-2014 143.687905 -- -- -- -- 30-May-2014 143.687669 -- -- -- -- 29-May-2014 143.687551 -- -- -- -- 28-May-2014 143.687433 -- -- -- -- 27-May-2014 143.687315 -- -- -- -- 26-May-2014 143.687197 -- -- -- -- 23-May-2014 143.686842 -- -- -- -- 22-May-2014 143.686724 -- -- -- -- 21-May-2014 143.686606 -- -- -- -- 20-May-2014 143.686488 -- -- -- -- 19-May-2014 143.68637 -- -- -- -- 18-May-2014 143.686252 -- -- -- -- 16-May-2014 143.686016 -- -- -- -- 15-May-2014 143.685898 -- -- -- -- 14-May-2014 143.68578 -- -- -- -- 13-May-2014 143.685661 -- -- -- -- 12-May-2014 143.685543 -- -- -- -- 11-May-2014 143.685425 -- -- -- -- 09-May-2014 143.685189 -- -- -- -- 08-May-2014 143.68507 -- -- -- -- 07-May-2014 143.684952 -- -- -- -- 06-May-2014 143.684833 -- -- -- -- 05-May-2014 143.684715 -- -- -- -- 04-May-2014 143.684597 -- -- -- -- 02-May-2014 143.684361 -- -- -- -- 01-May-2014 143.684243 -- -- -- -- 30-Apr-2014 143.684124 -- -- -- -- 29-Apr-2014 143.684006 -- -- -- -- 28-Apr-2014 143.683888 -- -- -- -- 27-Apr-2014 143.683772 -- -- -- -- 25-Apr-2014 143.683536 -- -- -- -- 24-Apr-2014 143.683418 -- -- -- -- 23-Apr-2014 143.6833 -- -- -- -- 22-Apr-2014 143.683181 -- -- -- -- 20-Apr-2014 143.682945 -- -- -- -- 17-Apr-2014 143.682591 -- -- -- -- 16-Apr-2014 143.682473 -- -- -- -- 15-Apr-2014 143.682354 -- -- -- -- 14-Apr-2014 143.682236 -- -- -- -- 13-Apr-2014 143.682117 -- -- -- -- 11-Apr-2014 143.681881 -- -- -- -- 10-Apr-2014 143.681763 -- -- -- -- 09-Apr-2014 143.681645 -- -- -- -- 08-Apr-2014 143.681526 -- -- -- -- 07-Apr-2014 143.681408 -- -- -- -- 06-Apr-2014 143.68129 -- -- -- -- 04-Apr-2014 143.681054 -- -- -- -- 03-Apr-2014 143.680936 -- -- -- -- 02-Apr-2014 143.680817 -- -- -- -- 01-Apr-2014 143.680699 -- -- -- -- 31-Mar-2014 143.680581 -- -- -- -- 30-Mar-2014 143.680463 -- -- -- -- 28-Mar-2014 143.680227 -- -- -- -- 27-Mar-2014 143.680109 -- -- -- -- 26-Mar-2014 143.679991 -- -- -- -- 25-Mar-2014 143.679873 -- -- -- -- 24-Mar-2014 143.679756 -- -- -- -- 23-Mar-2014 143.679638 -- -- -- -- 21-Mar-2014 143.679402 -- -- -- -- 20-Mar-2014 143.679284 -- -- -- -- 19-Mar-2014 143.679166 -- -- -- -- 18-Mar-2014 143.679047 -- -- -- -- 17-Mar-2014 143.678929 -- -- -- -- 16-Mar-2014 143.678811 -- -- -- -- 14-Mar-2014 143.678574 -- -- -- -- 13-Mar-2014 143.678456 -- -- -- -- 12-Mar-2014 143.678338 -- -- -- -- 11-Mar-2014 143.678221 -- -- -- -- 10-Mar-2014 143.678103 -- -- -- -- 09-Mar-2014 143.677985 -- -- -- -- 07-Mar-2014 143.677749 -- -- -- -- 06-Mar-2014 143.677631 -- -- -- -- 05-Mar-2014 143.677512 -- -- -- -- 04-Mar-2014 143.677394 -- -- -- -- 03-Mar-2014 143.677276 -- -- -- -- 02-Mar-2014 143.677159 -- -- -- -- 28-Feb-2014 143.676923 -- -- -- -- 27-Feb-2014 143.676804 -- -- -- -- 26-Feb-2014 143.676686 -- -- -- -- 25-Feb-2014 143.676568 -- -- -- -- 24-Feb-2014 143.67645 -- -- -- -- 23-Feb-2014 143.676332 -- -- -- -- 21-Feb-2014 143.676096 -- -- -- -- 20-Feb-2014 143.675978 -- -- -- -- 19-Feb-2014 143.67586 -- -- -- -- 18-Feb-2014 143.675742 -- -- -- -- 17-Feb-2014 143.675624 -- -- -- -- 14-Feb-2014 143.67527 -- -- -- -- 13-Feb-2014 143.675152 -- -- -- -- 12-Feb-2014 143.675034 -- -- -- -- 11-Feb-2014 143.674916 -- -- -- -- 10-Feb-2014 143.674797 -- -- -- -- 09-Feb-2014 143.674679 -- -- -- -- 07-Feb-2014 143.674443 -- -- -- -- 06-Feb-2014 143.674325 -- -- -- -- 05-Feb-2014 143.674207 -- -- -- -- 04-Feb-2014 143.674089 -- -- -- -- 03-Feb-2014 143.673971 -- -- -- -- 02-Feb-2014 143.673853 -- -- -- -- 31-Jan-2014 143.673617 -- -- -- -- 30-Jan-2014 143.673499 -- -- -- -- 29-Jan-2014 143.673381 -- -- -- -- 28-Jan-2014 143.673262 -- -- -- -- 27-Jan-2014 143.673143 -- -- -- -- 26-Jan-2014 143.673025 -- -- -- -- 24-Jan-2014 143.672789 -- -- -- -- 23-Jan-2014 143.672671 -- -- -- -- 22-Jan-2014 143.672553 -- -- -- -- 21-Jan-2014 143.672435 -- -- -- -- 20-Jan-2014 143.672316 -- -- -- -- 17-Jan-2014 143.671962 -- -- -- -- 16-Jan-2014 143.671844 -- -- -- -- 15-Jan-2014 143.671725 -- -- -- -- 14-Jan-2014 143.671607 -- -- -- -- 13-Jan-2014 143.671489 -- -- -- -- 12-Jan-2014 143.671371 -- -- -- -- 10-Jan-2014 143.671135 -- -- -- -- 09-Jan-2014 143.671016 -- -- -- -- 08-Jan-2014 143.670898 -- -- -- -- 07-Jan-2014 143.67078 -- -- -- -- 06-Jan-2014 143.670663 -- -- -- -- 05-Jan-2014 143.670544 -- -- -- -- 03-Jan-2014 143.670308 -- -- -- -- 02-Jan-2014 143.67019 -- -- -- -- 01-Jan-2014 143.670072 -- -- -- -- 31-Dec-2013 143.669954 -- -- -- -- 30-Dec-2013 143.669835 -- -- -- -- 29-Dec-2013 143.669718 -- -- -- -- 27-Dec-2013 143.669482 -- -- -- -- 25-Dec-2013 143.669245 -- -- -- -- 24-Dec-2013 143.669127 -- -- -- -- 23-Dec-2013 143.669009 -- -- -- -- 22-Dec-2013 143.668891 -- -- -- -- 20-Dec-2013 143.668655 -- -- -- -- 19-Dec-2013 143.668538 -- -- -- -- 18-Dec-2013 143.66842 -- -- -- -- 17-Dec-2013 143.668302 -- -- -- -- 16-Dec-2013 143.668184 -- -- -- -- 15-Dec-2013 143.668066 -- -- -- -- 13-Dec-2013 143.66783 -- -- -- -- 12-Dec-2013 143.667712 -- -- -- -- 11-Dec-2013 143.667594 -- -- -- -- 10-Dec-2013 143.667476 -- -- -- -- 09-Dec-2013 143.667357 -- -- -- -- 08-Dec-2013 143.667239 -- -- -- -- 06-Dec-2013 143.667003 -- -- -- -- 05-Dec-2013 143.666885 -- -- -- -- 04-Dec-2013 143.666767 -- -- -- -- 03-Dec-2013 143.666648 -- -- -- -- 02-Dec-2013 143.66653 -- -- -- -- 01-Dec-2013 143.666412 -- -- -- -- 29-Nov-2013 143.666175 -- -- -- -- 28-Nov-2013 143.666057 -- -- -- -- 27-Nov-2013 143.665939 -- -- -- -- 26-Nov-2013 143.665823 -- -- -- -- 25-Nov-2013 143.665705 -- -- -- -- 24-Nov-2013 143.665588 -- -- -- -- 22-Nov-2013 143.665352 -- -- -- -- 21-Nov-2013 143.665234 -- -- -- -- 20-Nov-2013 143.665116 -- -- -- -- 19-Nov-2013 143.664997 -- -- -- -- 18-Nov-2013 143.664879 -- -- -- -- 17-Nov-2013 143.664761 -- -- -- -- 15-Nov-2013 143.664525 -- -- -- -- 14-Nov-2013 143.664406 -- -- -- -- 13-Nov-2013 143.664288 -- -- -- -- 12-Nov-2013 143.664171 -- -- -- -- 11-Nov-2013 143.664053 -- -- -- -- 08-Nov-2013 143.663699 -- -- -- -- 07-Nov-2013 143.663581 -- -- -- -- 06-Nov-2013 143.663463 -- -- -- -- 05-Nov-2013 143.663345 -- -- -- -- 04-Nov-2013 143.663227 -- -- -- -- 03-Nov-2013 143.663109 -- -- -- -- 01-Nov-2013 143.662873 -- -- -- -- 31-Oct-2013 143.662755 -- -- -- -- 30-Oct-2013 143.662637 -- -- -- -- 29-Oct-2013 143.662519 -- -- -- -- 28-Oct-2013 143.662401 -- -- -- -- 27-Oct-2013 143.662283 -- -- -- -- 25-Oct-2013 143.662046 -- -- -- -- 24-Oct-2013 143.661928 -- -- -- -- 23-Oct-2013 143.66181 -- -- -- -- 22-Oct-2013 143.661692 -- -- -- -- 21-Oct-2013 143.661575 -- -- -- -- 20-Oct-2013 143.661457 -- -- -- -- 18-Oct-2013 143.661221 -- -- -- -- 17-Oct-2013 143.661103 -- -- -- -- 16-Oct-2013 143.660984 -- -- -- -- 15-Oct-2013 143.660866 -- -- -- -- 14-Oct-2013 143.660751 -- -- -- -- 11-Oct-2013 143.660396 -- -- -- -- 10-Oct-2013 143.660278 -- -- -- -- 09-Oct-2013 143.66016 -- -- -- -- 08-Oct-2013 143.660042 -- -- -- -- 07-Oct-2013 143.659924 -- -- -- -- 06-Oct-2013 143.659806 -- -- -- -- 04-Oct-2013 143.65957 -- -- -- -- 03-Oct-2013 143.659452 -- -- -- -- 02-Oct-2013 143.659333 -- -- -- -- 01-Oct-2013 143.659215 -- -- -- -- 30-Sep-2013 143.659097 -- -- -- -- 29-Sep-2013 143.658979 -- -- -- -- 27-Sep-2013 143.658743 -- -- -- -- 26-Sep-2013 143.658625 -- -- -- -- 25-Sep-2013 143.658507 -- -- -- -- 24-Sep-2013 143.658389 -- -- -- -- 23-Sep-2013 143.658272 -- -- -- -- 22-Sep-2013 143.658154 -- -- -- -- 20-Sep-2013 143.657918 -- -- -- -- 19-Sep-2013 143.6578 -- -- -- -- 18-Sep-2013 143.657682 -- -- -- -- 17-Sep-2013 143.657563 -- -- -- -- 16-Sep-2013 143.657445 -- -- -- -- 15-Sep-2013 143.657327 -- -- -- -- 13-Sep-2013 143.657091 -- -- -- -- 12-Sep-2013 143.656973 -- -- -- -- 11-Sep-2013 143.656855 -- -- -- -- 10-Sep-2013 143.656737 -- -- -- -- 09-Sep-2013 143.656619 -- -- -- -- 08-Sep-2013 143.656501 -- -- -- -- 06-Sep-2013 143.656265 -- -- -- -- 05-Sep-2013 143.656147 -- -- -- -- 04-Sep-2013 143.656029 -- -- -- -- 03-Sep-2013 143.655912 -- -- -- -- 02-Sep-2013 143.655794 -- -- -- -- 30-Aug-2013 143.65544 -- -- -- -- 29-Aug-2013 143.655322 -- -- -- -- 28-Aug-2013 143.655204 -- -- -- -- 27-Aug-2013 143.655085 -- -- -- -- 26-Aug-2013 143.654968 -- -- -- -- 23-Aug-2013 143.654613 -- -- -- -- 22-Aug-2013 143.654495 -- -- -- -- 21-Aug-2013 143.654377 -- -- -- -- 20-Aug-2013 143.654259 -- -- -- -- 19-Aug-2013 143.654141 -- -- -- -- 18-Aug-2013 143.654023 -- -- -- -- 16-Aug-2013 143.653787 -- -- -- -- 15-Aug-2013 143.653669 -- -- -- -- 14-Aug-2013 143.65355 -- -- -- -- 13-Aug-2013 143.653431 -- -- -- -- 12-Aug-2013 143.653313 -- -- -- -- 11-Aug-2013 143.653195 -- -- -- -- 04-Jul-2013 143.655912 -- -- -- -- BlackRock ICS US Dollar Liquidity Fund Share Class Inception 21-Dec-1998 Month End Date Monthly Total (NAV) Return 31-Jan-1999 0.407431 28-Feb-1999 0.366422 31-Mar-1999 0.426179 30-Apr-1999 0.391438 31-May-1999 0.401796 30-Jun-1999 0.397449 31-Jul-1999 0.408737 31-Aug-1999 0.443171 30-Sep-1999 0.428174 31-Oct-1999 0.419422 30-Nov-1999 0.482045 31-Dec-1999 0.490696 31-Jan-2000 0.481754 29-Feb-2000 0.455746 31-Mar-2000 0.495127 30-Apr-2000 0.459112 31-May-2000 0.558862 30-Jun-2000 0.530019 31-Jul-2000 0.550063 31-Aug-2000 0.549252 30-Sep-2000 0.513916 31-Oct-2000 0.569286 30-Nov-2000 0.533895 31-Dec-2000 0.516808 31-Jan-2001 0.555793 28-Feb-2001 0.430259 31-Mar-2001 0.436451 30-Apr-2001 0.413543 31-May-2001 0.363512 30-Jun-2001 0.318752 31-Jul-2001 0.33374 31-Aug-2001 0.307843 30-Sep-2001 0.253847 31-Oct-2001 0.243035 30-Nov-2001 0.184242 31-Dec-2001 0.176694 31-Jan-2002 0.164647 28-Feb-2002 0.142225 31-Mar-2002 0.141169 30-Apr-2002 0.166214 31-May-2002 0.152826 30-Jun-2002 0.135676 31-Jul-2002 0.159263 31-Aug-2002 0.140023 30-Sep-2002 0.143721 31-Oct-2002 0.143938 30-Nov-2002 0.121956 31-Dec-2002 0.116665 31-Jan-2003 0.107268 28-Feb-2003 0.096135 31-Mar-2003 0.102512 30-Apr-2003 0.098546 31-May-2003 0.094927 30-Jun-2003 0.094586 31-Jul-2003 0.080016 31-Aug-2003 0.073596 30-Sep-2003 0.08098 31-Oct-2003 0.078159 30-Nov-2003 0.071172 31-Dec-2003 0.084796 31-Jan-2004 0.076477 29-Feb-2004 0.071673 31-Mar-2004 0.081521 30-Apr-2004 0.073808 31-May-2004 0.079484 30-Jun-2004 0.076184 31-Jul-2004 0.093541 31-Aug-2004 0.116237 30-Sep-2004 0.122474 31-Oct-2004 0.139102 30-Nov-2004 0.144192 31-Dec-2004 0.176539 31-Jan-2005 0.166931 28-Feb-2005 0.171499 31-Mar-2005 0.204249 30-Apr-2005 0.224781 31-May-2005 0.234074 30-Jun-2005 0.244686 31-Jul-2005 0.268466 31-Aug-2005 0.282252 30-Sep-2005 0.306509 31-Oct-2005 0.289218 30-Nov-2005 0.312242 31-Dec-2005 0.360119 31-Jan-2006 0.330897 28-Feb-2006 0.331795 31-Mar-2006 0.39642 30-Apr-2006 0.357391 31-May-2006 0.416681 30-Jun-2006 0.443508 31-Jul-2006 0.415813 31-Aug-2006 0.442213 30-Sep-2006 0.441916 31-Oct-2006 0.431872 30-Nov-2006 0.430186 31-Dec-2006 0.45964 31-Jan-2007 0.431532 28-Feb-2007 0.401826 31-Mar-2007 0.459096 30-Apr-2007 0.415765 31-May-2007 0.4441 30-Jun-2007 0.444248 31-Jul-2007 0.430914 31-Aug-2007 0.490437 30-Sep-2007 0.390413 31-Oct-2007 0.438717 30-Nov-2007 0.43662 31-Dec-2007 0.40413 31-Jan-2008 0.378061 29-Feb-2008 0.319162 31-Mar-2008 0.266284 30-Apr-2008 0.23828 31-May-2008 0.239696 30-Jun-2008 0.204774 31-Jul-2008 0.216414 31-Aug-2008 0.222296 30-Sep-2008 0.204362 31-Oct-2008 0.240734 30-Nov-2008 0.163554 31-Dec-2008 0.141003 31-Jan-2009 0.113947 28-Feb-2009 0.079881 31-Mar-2009 0.063751 30-Apr-2009 0.061561 31-May-2009 0.051426 30-Jun-2009 0.038901 31-Jul-2009 0.031532 31-Aug-2009 0.018101 30-Sep-2009 0.015483 31-Oct-2009 0.012168 30-Nov-2009 0.010277 31-Dec-2009 0.010336 31-Jan-2010 0.006122 28-Feb-2010 0.004784 31-Mar-2010 0.005276 30-Apr-2010 0.006538 31-May-2010 0.009149 30-Jun-2010 0.011243 31-Jul-2010 0.016129 31-Aug-2010 0.019338 30-Sep-2010 0.016193 31-Oct-2010 0.012631 30-Nov-2010 0.011583 31-Dec-2010 0.010256 31-Jan-2011 0.009906 28-Feb-2011 0.008371 31-Mar-2011 0.007952 30-Apr-2011 0.005789 31-May-2011 0.005649 30-Jun-2011 0.00523 31-Jul-2011 0.002371 31-Aug-2011 0.00258 30-Sep-2011 0.003835 31-Oct-2011 0.006206 30-Nov-2011 0.0076 31-Dec-2011 0.003346 31-Jan-2012 0.006902 29-Feb-2012 0.008226 31-Mar-2012 0.010525 30-Apr-2012 0.010873 31-May-2012 0.010453 30-Jun-2012 0.011429 31-Jul-2012 0.010988 31-Aug-2012 0.011526 30-Sep-2012 0.010439 31-Oct-2012 0.010378 30-Nov-2012 0.009091 31-Dec-2012 0.008148 31-Jan-2013 0.006894 28-Feb-2013 0.005418 31-Mar-2013 0.004274 30-Apr-2013 0.003593 31-May-2013 0.001735 30-Jun-2013 0.002297 31-Jul-2013 0.002576 31-Aug-2013 0.002715 30-Sep-2013 0.002297 31-Oct-2013 0.002576 30-Nov-2013 0.002506 31-Dec-2013 0.002575 31-Jan-2014 0.002645 28-Feb-2014 0.002297 31-Mar-2014 0.002366 30-Apr-2014 0.002436 31-May-2014 0.002645 30-Jun-2014 0.002366 31-Jul-2014 0.002571 31-Aug-2014 0.002644 30-Sep-2014 0.002366 31-Oct-2014 0.002644 30-Nov-2014 0.002296 31-Dec-2014 0.002644 31-Jan-2015 0.002505 28-Feb-2015 0.002296 31-Mar-2015 0.002505 30-Apr-2015 0.002714 31-May-2015 0.002783 30-Jun-2015 0.0032 31-Jul-2015 0.004661 31-Aug-2015 0.00487 30-Sep-2015 0.006748 31-Oct-2015 0.008486 30-Nov-2015 0.007512 31-Dec-2015 0.016553 31-Jan-2016 0.022878 29-Feb-2016 0.028574 31-Mar-2016 0.033361 30-Apr-2016 0.034253 31-May-2016 0.034172 30-Jun-2016 0.035132 31-Jul-2016 0.037619 31-Aug-2016 0.041074 30-Sep-2016 0.048408 31-Oct-2016 0.053651 30-Nov-2016 0.058056 31-Dec-2016 0.069586 31-Jan-2017 0.06926 28-Feb-2017 0.068175 31-Mar-2017 0.085403 30-Apr-2017 0.076838 31-May-2017 0.089891 30-Jun-2017 0.093257 31-Jul-2017 0.097721 31-Aug-2017 0.099896 30-Sep-2017 0.101583 31-Oct-2017 0.097498 30-Nov-2017 0.098912 31-Dec-2017 0.103818 31-Jan-2018 0.118002 28-Feb-2018 0.113009 31-Mar-2018 0.128172 30-Apr-2018 0.160622 31-May-2018 0.161174 30-Jun-2018 0.168665 31-Jul-2018 0.167838 31-Aug-2018 0.190932 30-Sep-2018 0.153848 31-Oct-2018 0.18717 30-Nov-2018 0.186759 31-Dec-2018 0.194721 31-Jan-2019 0.219276 28-Feb-2019 0.192206 31-Mar-2019 0.211316 30-Apr-2019 0.202057 31-May-2019 0.204911 30-Jun-2019 0.183697 31-Jul-2019 0.199475 31-Aug-2019 0.197026 30-Sep-2019 0.162952 31-Oct-2019 0.165589 30-Nov-2019 0.149119 31-Dec-2019 0.146925 31-Jan-2020 0.149466 29-Feb-2020 0.12591 31-Mar-2020 0.096425 30-Apr-2020 0.048329 31-May-2020 0.039808 30-Jun-2020 0.024372 31-Jul-2020 0.016397 31-Aug-2020 0.009275 30-Sep-2020 0.006008 31-Oct-2020 0.002959 30-Nov-2020 0.002265 31-Dec-2020 0.002808 31-Jan-2021 0.001045 28-Feb-2021 0.000914 31-Mar-2021 0.002612 30-Apr-2021 0.002416 31-May-2021 0.001828 30-Jun-2021 0.001241 31-Jul-2021 0.001241 31-Aug-2021 0.001306 30-Sep-2021 0.001241 31-Oct-2021 0.001241 30-Nov-2021 0.001306 31-Dec-2021 0.000261 31-Jan-2022 0.001175 28-Feb-2022 0.001175 31-Mar-2022 0.007312 30-Apr-2022 0.016973 31-May-2022 0.056198 30-Jun-2022 0.088066 31-Jul-2022 0.12175 31-Aug-2022 0.202518 30-Sep-2022 0.206396 31-Oct-2022 0.257642 30-Nov-2022 0.308324 31-Dec-2022 0.33774 31-Jan-2023 0.380679 28-Feb-2023 0.35056 31-Mar-2023 0.393409 30-Apr-2023 0.364803 31-May-2023 0.452605 30-Jun-2023 0.417041 31-Jul-2023 0.435642 31-Aug-2023 0.45206 30-Sep-2023 0.421931 31-Oct-2023 0.478093 30-Nov-2023 0.443783 31-Dec-2023 0.459436 31-Jan-2024 0.456174 29-Feb-2024 0.42333