BlackRock ICS Euro Liquidity Fund The Fund aims to maximise income on your investment consistent with maintaining capital and ensuring its underlying assets can easily be bought or sold in normal market conditions. Money invested in the Fund is not protected or guaranteed. The Fund invests in a broad range of High Credit Quality fixed income securities (such as bonds) and money market instruments (MMIs) (i.e. debt securities with short term maturities). It may also invest in deposits with credit institutions (e.g. banks). The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. The Fund is a “Short Term Low Volatility Variable Net Asset Value Money Market Fund” (or LVNAV) as defined by the EU Money Market Funds Regulations. Details of the current credit ratings (if any) attributed to the Fund are available from www.blackrock.com/cash.

Rated by S&P (AAAm), Moody's (Aaa-mf), and Fitch (AAAmmf). The Fund is rated by an external rating agency(ies). Such rating is solicited and financed by BlackRock.
Net Assets of Fund EUR 54,687,501,208.46 Performance Start Date 19-Aug-2013 Fund Inception 27-Jan-1999 Base Currency EUR Fund Type Low Volatility NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0.250% ISIN IE00B3KDB060 Management Fee 0.250% Minimum Initial Investment EUR 500,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICS SEDOL B3KDB06 Trading Deadline 1:00 PM (IST)
27-Mar-2024 BlackRock ICS Euro Liquidity Fund Inception Date 19-Aug-2013 Fund Holdings as of 27-Mar-2024 Total Net Assets EUR 69,936,558.55 Number of Securities - Shares Outstanding 702,582.66 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset ERSTE GROUP BANK AG EURO Other Instrument (Time Deposit) 3855000000 6.81 3855000000 3855000000 28-Mar-2024 28-Mar-2024 DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 2000427801 3.54 2000427801 2000427800.65 28-Mar-2024 28-Mar-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 999463540 1.77 1000000000 999365403 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 998477876 1.77 1000000000 998560000 16-Apr-2024 16-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 996352528 1.76 997000000 996244514.28 03-Apr-2024 03-Apr-2024 NRW BANK Financial Company Commercial Paper 993701843 1.76 995000000 993600678.76 09-Apr-2024 09-Apr-2024 BNG BANK NV Financial Company Commercial Paper 997239494 1.76 998000000 997132494.49 04-Apr-2024 04-Apr-2024 SWEDEN (KINGDOM OF) Other Commercial Paper 993485650 1.76 995000000 993422940.92 11-Apr-2024 11-Apr-2024 TRI-PARTY ING BANK NV Government Agency Repurchase Agreement 900000000 1.59 900000000 900000000 28-Mar-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 897000000 1.59 897000000 906212984.05 04-Nov-2024 28-Mar-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 891729341 1.58 893000000 891685754.04 10-Apr-2024 10-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 872000000 1.54 872000000 898548860.44 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 874000000 1.54 874000000 875443739.87 14-Jun-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 837709897 1.53 863000000 837863908.17 06-Jan-2025 06-Jan-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 795680847 1.45 819500000 795937380.34 02-Jan-2025 02-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 799308984 1.41 800000000 799238724.8 05-Apr-2024 05-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 771000000 1.36 771000000 785197113.46 04-Nov-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 761625439 1.35 761625439 761625439.3 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 765000000 1.35 765000000 788221853.7 14-Jun-2024 14-Jun-2024 NRW BANK Financial Company Commercial Paper 749107372 1.33 750000000 749026266 08-Apr-2024 08-Apr-2024 BPCE SA Financial Company Commercial Paper 674000000 1.19 674000000 680550357.11 08-Nov-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 669639955 1.18 670000000 669574820.01 02-Apr-2024 02-Apr-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 653500000 1.15 653500000 669857473.71 31-May-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 647899725 1.15 650000000 648024000 02-May-2024 02-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 652000000 1.15 652000000 671711590.48 19-Aug-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 596900040 1.09 617000000 596754583.84 26-Feb-2025 26-Feb-2025 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 554000000 0.98 554000000 554000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 539177617 0.96 545500000 539380689.01 08-Jul-2024 08-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 485740498 0.88 496000000 485507498.94 14-Oct-2024 14-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 498412956 0.88 499000000 498337211.73 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 499568575 0.88 500000000 499524203 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 499728795 0.88 500000000 499675211 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 493000000 0.87 493000000 506375995.5 15-Jul-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 488286196 0.87 490000000 488236652.19 29-Apr-2024 29-Apr-2024 BPCE SA Financial Company Commercial Paper 481143023 0.87 491000000 481240782.85 01-Oct-2024 01-Oct-2024 BNG BANK NV Financial Company Commercial Paper 494730705 0.87 495000000 494677222.88 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 493870682 0.87 495000000 493891200 23-Apr-2024 23-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 479000000 0.85 479000000 487557580.91 02-Aug-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 468589325 0.83 469000000 468542585.24 05-Apr-2024 05-Apr-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 450000000 0.8 450000000 450000000 28-Mar-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 439184356 0.8 452000000 439184356.49 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 449751388 0.8 450000000 449702446.95 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 446692432 0.8 450000000 446942515.95 05-Jun-2024 05-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 444960527 0.79 449000000 444902481.23 18-Jun-2024 18-Jun-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 442731922 0.79 448500000 442631045.61 26-Jul-2024 26-Jul-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 442500000 0.78 442500000 448753732.47 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 429940781 0.78 443500000 429857954.19 03-Feb-2025 03-Feb-2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 428185703 0.78 443000000 428209485.02 05-Mar-2025 05-Mar-2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 438258229 0.77 438500000 438204942.12 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 432664319 0.77 438500000 432549555 02-Aug-2024 02-Aug-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 437000000 0.77 437000000 440718612.96 12-Jul-2024 28-Mar-2024 SG ISSUER SA MTN Other Note 430000000 0.76 430000000 433285630 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 425484727 0.75 426000000 425437005.22 08-Apr-2024 08-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 422515871 0.75 425000000 422440013.35 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 422627764 0.75 423000000 422580588.73 05-Apr-2024 05-Apr-2024 KBC BANK NV Certificate of Deposit 400000000 0.71 400000000 400075075.2 10-Oct-2024 10-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 399213392 0.71 400000000 399159436.8 15-Apr-2024 15-Apr-2024 BPCE SA Financial Company Commercial Paper 381781492 0.68 382000000 381751543.38 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 373662764 0.66 374000000 373635238.55 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 356958713 0.64 360000000 356889175.56 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 340000000 0.6 340000000 339962509.56 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 336613060 0.6 340000000 336576641.58 28-Jun-2024 28-Jun-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 325296493 0.58 329000000 325412627.1 05-Jul-2024 05-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 306931535 0.55 309000000 306881347.99 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 289808127 0.51 290000000 289772367.69 03-Apr-2024 03-Apr-2024 BPCE SA Financial Company Commercial Paper 260196151 0.47 266000000 260113692.12 24-Oct-2024 24-Oct-2024 OP CORPORATE BANK PLC Certificate of Deposit 259733661 0.46 262000000 259684461.03 17-Jun-2024 17-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 249783178 0.44 250000000 249754304.25 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 250000000 0.44 250000000 249972433.5 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 248862373 0.44 249000000 248835353.98 02-Apr-2024 02-Apr-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 249784013 0.44 250000000 249756487.5 05-Apr-2024 05-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 217192865 0.39 222000000 217087367.11 24-Oct-2024 24-Oct-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 223008304 0.39 223500000 222979324.79 17-Apr-2024 17-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 218000000 0.39 218000000 225309567.5 17-Jun-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 198508544 0.35 199000000 198468670 19-Apr-2024 19-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199118386 0.35 200000000 199096481.8 07-May-2024 07-May-2024 JYSKE BANK A/S Financial Company Commercial Paper 197657124 0.35 199000000 197642096.24 28-May-2024 28-May-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 200000000 0.35 200000000 200000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 199511576 0.35 200000000 199483200 19-Apr-2024 19-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 199444972 0.35 200000000 199415988.2 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 199867674 0.35 200000000 199843012.2 03-Apr-2024 03-Apr-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 197000000 0.35 197000000 201104038.99 04-Oct-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 199757404 0.35 200000000 199735683.2 08-Apr-2024 08-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 198987180 0.35 200000000 198957277.8 13-May-2024 13-May-2024 PSP CAPITAL INC Other Commercial Paper 198188810 0.35 200000000 198024000 20-Jun-2024 20-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 192853521 0.34 193000000 192831379.76 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 185866193 0.34 190000000 185777080.52 25-Oct-2024 25-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 186484482 0.33 187000000 186455962.96 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 181494925 0.32 182000000 181468549.26 22-Apr-2024 22-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 177208228 0.32 179000000 177159880 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 176215727 0.32 178500000 176183052.69 26-Jul-2024 26-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 172970612 0.31 174500000 172975744.07 17-Jun-2024 17-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 174750062 0.31 175000000 174730235.93 10-Apr-2024 10-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 165852585 0.29 166000000 165831887.98 05-Apr-2024 05-Apr-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 156409318 0.28 156409318 156409318.09 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 156394060 0.28 157000000 156368272.19 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 149306931 0.27 150000000 149274520.65 09-May-2024 09-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 149667812 0.27 150000000 149650553.55 17-Apr-2024 17-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 144561191 0.26 145000000 144533100 24-Apr-2024 24-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 139891668 0.25 140000000 139876597.7 04-Apr-2024 04-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 133550891 0.24 134500000 133515511.65 31-May-2024 31-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 128347194 0.23 129000000 128331055.41 13-May-2024 13-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 124255588 0.22 125000000 124225471.5 21-May-2024 21-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 118707408 0.21 120000000 118625018.28 09-Jul-2024 09-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 113000000 0.2 113000000 115256533.7 11-Oct-2024 28-Mar-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 109000000 0.19 109000000 111400376.63 21-Jun-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 104226412 0.19 105000000 104208122.45 03-Jun-2024 03-Jun-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 109346146 0.19 110000000 109402987.87 23-May-2024 23-May-2024 NTT FINANCE UK LTD Other Commercial Paper 99718580 0.18 100000000 99700000 22-Apr-2024 22-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 99944864 0.18 100000000 99934959 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99336740 0.18 100000000 99319875.9 27-May-2024 27-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 101052969 0.18 102000000 101028350.45 20-Jun-2024 20-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99060485 0.18 100000000 99035991 21-Jun-2024 21-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99526797 0.18 100000000 99514861.4 10-May-2024 10-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 99482948 0.18 100000000 99467517.2 14-May-2024 14-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99419828 0.18 100000000 99403282.1 20-May-2024 20-May-2024 PSP CAPITAL INC Other Commercial Paper 100000000 0.18 100000000 99987000 28-Mar-2024 28-Mar-2024 PSP CAPITAL INC Other Commercial Paper 99010663 0.18 100000000 98933000 28-Jun-2024 28-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99924331 0.18 100000000 99913408.4 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 96555493 0.17 96748000 96543167.55 15-Apr-2024 15-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 98847676 0.17 99000000 98836507.94 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87860488 0.16 88500000 87847458.7 03-Jun-2024 03-Jun-2024 BELFIUS BANQUE SA Certificate of Deposit 89314336 0.16 89500000 89304027.31 16-Apr-2024 16-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 88862278 0.16 89000000 88851802.63 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87376604 0.16 88500000 87369806.86 24-Jul-2024 24-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 88351439 0.16 89500000 88347652.15 25-Jul-2024 25-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 88883588 0.16 89000000 88874674.38 09-Apr-2024 09-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 87143884 0.15 87500000 87149600.48 03-May-2024 03-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 79287442 0.14 80000000 79291079.6 17-Jun-2024 17-Jun-2024 SATELLITE SAS Other Commercial Paper 79516406 0.14 80000000 79495222.96 22-May-2024 22-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 79691241 0.14 80000000 79678100.48 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 77482657 0.14 78000000 77469503.2 27-May-2024 27-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 71393684 0.13 72000000 71372626.06 12-Jun-2024 12-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74908668 0.13 75000000 74900058.38 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74842864 0.13 75000000 74833578.45 16-Apr-2024 16-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 73544679 0.13 74000000 73533588.73 23-May-2024 23-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74785469 0.13 75000000 74823271.58 24-Apr-2024 24-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 65826975 0.12 66500000 65840203.16 27-Jun-2024 27-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64620074 0.11 65000000 64608472.63 20-May-2024 20-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59917370 0.11 60000000 59948470.98 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59470243 0.11 60000000 59506837.08 19-Jun-2024 19-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 54787704 0.1 55000000 54778694.08 02-May-2024 02-May-2024 ROYAL BANK OF SCOTLAND INTERNATIONAL LTD Financial Company Commercial Paper 56734292 0.1 57000000 56734492.01 09-May-2024 09-May-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49773919 0.09 50000000 49765438.9 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 52322506 0.09 52322506 52322505.78 28-Mar-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 51022719 0.09 51102000 51016547.29 11-Apr-2024 11-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 49956000 0.09 50000000 49950424.2 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 48940763 0.09 49000000 48935242.38 08-Apr-2024 08-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 48304161 0.09 49000000 48305442.69 08-Aug-2024 08-Aug-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 44925071 0.08 45000000 44919045.9 12-Apr-2024 12-Apr-2024 SATELLITE SAS Other Commercial Paper 44326074 0.08 44500000 44319998.75 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 43907813 0.08 44000000 43901100.58 16-Apr-2024 16-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 43655502 0.08 43892000 43654045.05 16-May-2024 16-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 42005962 0.07 42090000 42000888.1 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39787098 0.07 40000000 39780619.08 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39778252 0.07 40000000 39771529.12 17-May-2024 17-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 39756589 0.07 40000000 39747611.48 22-May-2024 22-May-2024 EUROPEAN UNION Treasury Debt 38348064 0.07 38524000 38368748.28 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 34468448 0.06 34680000 34462173.53 22-May-2024 22-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 34741500 0.06 35000000 34732164.6 03-Jun-2024 03-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 34008029 0.06 34500000 34003845.67 01-Aug-2024 01-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 32435715 0.06 32825000 32436940.06 15-Jul-2024 15-Jul-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 30479529 0.05 30500000 30476858.77 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 28113821 0.05 28192000 28110386.19 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 29901589 0.05 30008000 29897689.99 29-Apr-2024 29-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25985586 0.05 26000000 25982591.67 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26307777 0.05 26500000 26306132.33 31-May-2024 31-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25647587 0.05 26000000 25626086.59 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26112361 0.05 26500000 26086546.5 12-Aug-2024 12-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 19941729 0.04 20000000 19937800 23-Apr-2024 23-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 25000000 0.04 25000000 25000000 28-Mar-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 24536798 0.04 25000000 24543500 18-Sept-2024 18-Sept-2024 SATELLITE SAS Other Commercial Paper 21000000 0.04 21000000 20997634.85 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21818139 0.04 22000000 21821427.98 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21253420 0.04 21500000 21259412.74 09-Jul-2024 09-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 24432178 0.04 24500000 24428722.42 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 20057187 0.04 20115000 20054535.58 23-Apr-2024 23-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19572390 0.04 20000000 19557241.66 11-Oct-2024 11-Oct-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19930031 0.04 20000000 19930302.08 29-Apr-2024 29-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 14970028 0.03 15000000 14967966.48 15-Apr-2024 15-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17984053 0.03 18000000 17981838.34 05-Apr-2024 05-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14918316 0.03 15000000 14917732.16 15-May-2024 15-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 14365962 0.03 14500000 14363564.09 20-Jun-2024 20-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14761622 0.03 15000000 14749373.94 22-Aug-2024 22-Aug-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 14977054 0.03 15000000 14975633.4 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 10983062 0.02 11000000 10981834.21 11-Apr-2024 11-Apr-2024 SATELLITE SAS Other Commercial Paper 9952972 0.02 10000000 9950502.59 10-May-2024 10-May-2024 SATELLITE SAS Other Commercial Paper 12434218 0.02 12500000 12431050.83 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 12408432 0.02 12486000 12406150.91 23-May-2024 23-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 9963828 0.02 10000000 9962114.45 30-Apr-2024 30-Apr-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 9438571 0.02 9500000 9438162.55 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 10000000 0.02 10000000 9998941.78 28-Mar-2024 28-Mar-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 9933514 0.02 10000000 9933949.9 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 1000000 0 1000000 999887.79 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989964 0 1000000 989578.28 28-Jun-2024 28-Jun-2024 NETHERLANDS (KINGDOM OF) Treasury Debt 99665 0 100000 99720.28 29-Apr-2024 29-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 99.5421 99.5206 -0.021565 -- -- 27-Mar-2024 99.4908 99.4968 0.006074 44.71 23.46 26-Mar-2024 99.4806 99.4866 0.006001 46.31 22.73 25-Mar-2024 99.4703 99.4766 0.006374 46.63 25.33 22-Mar-2024 99.46 99.4536 -0.006412 47.71 28.86 21-Mar-2024 99.4293 99.4349 0.005672 45.23 29.82 20-Mar-2024 99.419 99.4232 0.004191 43.91 29.17 19-Mar-2024 99.4087 99.4114 0.002707 44.35 29 18-Mar-2024 99.3985 99.401 0.002554 45.32 29.94 15-Mar-2024 99.3882 99.38 -0.008285 45.68 30.27 14-Mar-2024 99.3574 99.3629 0.005558 45.98 30.49 13-Mar-2024 99.3472 99.3548 0.00765 47.91 33.84 12-Mar-2024 99.3369 99.3447 0.007854 47.7 34.89 11-Mar-2024 99.3266 99.3357 0.009126 47.14 34.92 08-Mar-2024 99.3164 99.3151 -0.001303 47.27 35.6 07-Mar-2024 99.2857 99.2908 0.005114 47.25 33.15 06-Mar-2024 99.2754 99.279 0.00362 46.83 32.08 05-Mar-2024 99.2652 99.2692 0.004003 47.14 32.61 04-Mar-2024 99.2549 99.2575 0.002639 46.25 32.3 01-Mar-2024 99.2446 99.2382 -0.006488 44.96 33.17 29-Feb-2024 99.2139 99.2185 0.004649 44.38 31.11 28-Feb-2024 99.2036 99.2086 0.005063 44.79 30.67 27-Feb-2024 99.1933 99.1988 0.005573 44.94 31.85 26-Feb-2024 99.183 99.1882 0.005265 45.91 31.75 23-Feb-2024 99.1727 99.1666 -0.006191 45.42 29.56 22-Feb-2024 99.1417 99.1471 0.005396 44.44 29.17 21-Feb-2024 99.1314 99.1358 0.004426 44.21 27.79 20-Feb-2024 99.1211 99.1247 0.003668 42.62 27.45 19-Feb-2024 99.1108 99.1141 0.003337 44.12 28.13 16-Feb-2024 99.1005 99.0932 -0.007397 45.68 27.05 15-Feb-2024 99.0695 99.0751 0.005646 46.07 26.28 14-Feb-2024 99.0592 99.0645 0.005318 45.56 25.2 13-Feb-2024 99.0489 99.0553 0.006417 43.88 26.89 12-Feb-2024 99.0386 99.0437 0.005142 44.45 26.92 09-Feb-2024 99.0283 99.0232 -0.0051 44 27.31 08-Feb-2024 98.9974 99.0038 0.006508 44.48 28.01 07-Feb-2024 98.9871 98.9924 0.005337 46.2 27.13 06-Feb-2024 98.9768 98.9833 0.006616 43.63 25.41 05-Feb-2024 98.9665 98.9542 -0.012379 45.53 30.32 02-Feb-2024 98.9563 98.9349 -0.021652 47.73 32.68 01-Feb-2024 98.9254 98.9154 -0.01014 45.12 30.61 31-Jan-2024 98.9152 98.9037 -0.011594 43.95 30.93 30-Jan-2024 98.9049 98.9111 0.006266 44.07 31.12 29-Jan-2024 98.8946 98.9008 0.006311 43.81 28.62 26-Jan-2024 98.8843 98.8778 -0.006532 43.61 28.95 25-Jan-2024 98.8535 98.857 0.003501 43.84 29.46 24-Jan-2024 98.8432 98.847 0.003827 43.27 31.01 23-Jan-2024 98.833 98.8355 0.002492 44.9 33.85 22-Jan-2024 98.8227 98.8252 0.002564 44.91 34.39 19-Jan-2024 98.8125 98.8045 -0.008124 45.5 34.19 18-Jan-2024 98.7817 98.7855 0.00387 46.2 31.06 17-Jan-2024 98.7714 98.7745 0.003151 45.29 29.02 16-Jan-2024 98.7612 98.7637 0.00256 45.9 28.59 15-Jan-2024 98.7509 98.7536 0.002715 46.42 27.35 12-Jan-2024 98.7407 98.7328 -0.007966 44.28 27.88 11-Jan-2024 98.71 98.7134 0.003456 45.94 26.26 10-Jan-2024 98.6998 98.704 0.004289 46.56 27.31 09-Jan-2024 98.6896 98.695 0.005485 46.23 27.24 08-Jan-2024 98.6794 98.6846 0.005315 47.25 29.76 05-Jan-2024 98.6692 98.6641 -0.005161 48.82 30.27 04-Jan-2024 98.6387 98.6465 0.007881 49.4 30.61 03-Jan-2024 98.6286 98.6361 0.007588 49.08 32.05 02-Jan-2024 98.6185 98.6273 0.0089 51.48 28.22 29-Dec-2023 98.6084 98.6008 -0.007668 51.7 27.85 28-Dec-2023 98.5684 98.5813 0.013082 52.09 24.86 27-Dec-2023 98.5583 98.5674 0.009266 53.97 26.58 22-Dec-2023 98.5482 98.5377 -0.010686 53.61 28.08 21-Dec-2023 98.4976 98.5107 0.013259 51.66 26.92 20-Dec-2023 98.4875 98.4963 0.008969 45.14 27.3 19-Dec-2023 98.4774 98.4843 0.007027 46.11 27.25 18-Dec-2023 98.4673 98.4745 0.007299 46.25 27.66 15-Dec-2023 98.4572 98.4543 -0.002967 45.3 26.22 14-Dec-2023 98.4268 98.4374 0.010734 45.32 26.17 13-Dec-2023 98.4167 98.4245 0.007962 47.49 26.66 12-Dec-2023 98.4066 98.4131 0.006609 46.49 26.84 11-Dec-2023 98.3964 98.4025 0.006227 48.21 27.04 08-Dec-2023 98.3863 98.3833 -0.003014 48.06 28.8 07-Dec-2023 98.356 98.3643 0.008447 47.97 27.46 06-Dec-2023 98.3459 98.3524 0.006648 46.23 26.76 05-Dec-2023 98.3358 98.3428 0.007149 46 26.09 04-Dec-2023 98.3257 98.3323 0.006759 45.54 26.53 01-Dec-2023 98.3156 98.3104 -0.005258 46.26 26.82 30-Nov-2023 98.2853 98.2912 0.005953 46.75 26.64 29-Nov-2023 98.2753 98.2773 0.002025 46.95 29.4 28-Nov-2023 98.2652 98.268 0.002866 48.14 26.76 27-Nov-2023 98.2551 98.2557 0.000651 50.57 26.27 24-Nov-2023 98.2449 98.2372 -0.007805 49.33 28.8 23-Nov-2023 98.2146 98.2191 0.004626 49.36 29.89 22-Nov-2023 98.2045 98.206 0.001503 51.25 30.44 21-Nov-2023 98.1944 98.1959 0.001488 49.95 29.05 20-Nov-2023 98.1843 98.186 0.001776 49.94 28.58 17-Nov-2023 98.1742 98.1682 -0.006148 48.81 28.45 16-Nov-2023 98.144 98.1484 0.004496 48.65 29.05 15-Nov-2023 98.1339 98.1365 0.002685 51.44 30.13 14-Nov-2023 98.1238 98.126 0.002233 50.33 30.62 13-Nov-2023 98.1137 98.1146 0.000883 51.55 30.73 10-Nov-2023 98.1036 98.0955 -0.008235 49.84 31.79 09-Nov-2023 98.0734 98.076 0.002696 49.88 30.18 08-Nov-2023 98.0633 98.064 0.000686 50.7 29.48 07-Nov-2023 98.0533 98.0538 0.000535 50.33 29.47 06-Nov-2023 98.0432 98.0438 0.000579 51.35 32 03-Nov-2023 98.0332 98.0235 -0.00986 51.33 31.86 02-Nov-2023 98.0031 98.0049 0.001866 49.45 30.07 01-Nov-2023 97.993 97.9916 -0.001477 50.38 28.6 31-Oct-2023 97.983 97.9815 -0.001572 50.24 30.81 30-Oct-2023 97.973 97.9721 -0.000885 51.09 29.83 27-Oct-2023 97.9629 97.9514 -0.011693 47.31 29.29 26-Oct-2023 97.9328 97.9314 -0.001434 46.8 25.2 25-Oct-2023 97.9227 97.9199 -0.002866 47.76 26.53 24-Oct-2023 97.9127 97.9092 -0.003557 46.07 26.17 23-Oct-2023 97.9026 97.8984 -0.004252 45.96 25.5 20-Oct-2023 97.8926 97.8783 -0.014643 45.65 25.79 19-Oct-2023 97.8624 97.8597 -0.002785 45.19 24.88 18-Oct-2023 97.8524 97.8469 -0.005665 46.96 28.42 17-Oct-2023 97.8423 97.8375 -0.004881 45.35 28.31 16-Oct-2023 97.8323 97.8274 -0.005001 46.9 30.58 13-Oct-2023 97.8222 97.8071 -0.015471 49.29 31.58 12-Oct-2023 97.7922 97.7891 -0.003168 50.06 31.87 11-Oct-2023 97.7821 97.7772 -0.004964 51.88 31.81 10-Oct-2023 97.7721 97.7659 -0.006326 49.74 31.75 09-Oct-2023 97.7621 97.7541 -0.008183 48.47 32.46 06-Oct-2023 97.7521 97.7364 -0.016061 48.84 31.91 05-Oct-2023 97.722 97.7171 -0.005031 48.31 30.1 04-Oct-2023 97.712 97.7048 -0.007353 49.03 29.52 03-Oct-2023 97.702 97.694 -0.008186 47.75 29.24 02-Oct-2023 97.692 97.6837 -0.008533 47.85 32.56 29-Sept-2023 97.682 97.6636 -0.018861 47.8 31.33 28-Sept-2023 97.6521 97.6437 -0.008572 48.13 29.21 27-Sept-2023 97.642 97.6317 -0.010552 47.41 27.87 26-Sept-2023 97.632 97.6217 -0.010548 46.71 26.38 25-Sept-2023 97.622 97.6118 -0.010414 48.01 28.92 22-Sept-2023 97.612 97.5932 -0.019213 49.94 30.15 21-Sept-2023 97.5822 97.5756 -0.006807 49.99 29.48 20-Sept-2023 97.5722 97.5642 -0.00819 52.56 30.44 19-Sept-2023 97.5624 97.5542 -0.008405 54.76 33.21 18-Sept-2023 97.5528 97.546 -0.00697 57.74 32.83 15-Sept-2023 97.5433 97.5246 -0.019131 57.17 35.65 14-Sept-2023 97.5147 97.5124 -0.002328 54.61 33.1 13-Sept-2023 97.5052 97.5027 -0.002614 58.82 32.83 12-Sept-2023 97.4957 97.4976 0.001983 59.71 33.41 11-Sept-2023 97.4862 97.4878 0.001683 60.85 33.44 08-Sept-2023 97.4768 97.4676 -0.009402 56.41 33.61 07-Sept-2023 97.4484 97.4511 0.00281 54.85 30.73 06-Sept-2023 97.4389 97.4431 0.004283 57.21 30.87 05-Sept-2023 97.4295 97.4335 0.004094 59.64 31.19 04-Sept-2023 97.42 97.4236 0.003731 59.62 32.11 01-Sept-2023 97.4105 97.4024 -0.00828 54.92 32.82 31-Aug-2023 97.3822 97.3818 -0.000411 49.75 31.16 30-Aug-2023 97.3727 97.3698 -0.002997 51.91 29.69 29-Aug-2023 97.3633 97.3621 -0.001253 52.75 28.86 25-Aug-2023 97.3445 97.3333 -0.011479 51.46 29.38 24-Aug-2023 97.3162 97.3179 0.001771 47.52 30.95 23-Aug-2023 97.3068 97.3048 -0.002076 47.41 30.49 22-Aug-2023 97.2974 97.2943 -0.003164 48.02 29.48 21-Aug-2023 97.2879 97.2856 -0.002373 47.92 29.26 18-Aug-2023 97.2785 97.2648 -0.014061 46 28.95 17-Aug-2023 97.2503 97.2481 -0.002216 44.39 26.64 16-Aug-2023 97.2409 97.2381 -0.002924 45.91 26.23 15-Aug-2023 97.2315 97.2284 -0.00322 47.05 27.69 14-Aug-2023 97.2221 97.2207 -0.001443 48.1 28.65 11-Aug-2023 97.2127 97.2014 -0.011661 46.08 31.19 10-Aug-2023 97.1846 97.1828 -0.001903 45.03 28.95 09-Aug-2023 97.1753 97.1739 -0.001409 47.32 30.13 08-Aug-2023 97.1659 97.1646 -0.001366 50.4 30.12 07-Aug-2023 97.1566 97.1553 -0.001342 52.68 30.72 04-Aug-2023 97.1474 97.1325 -0.015295 51.45 30.88 03-Aug-2023 97.1197 97.1182 -0.001577 48.56 27.3 02-Aug-2023 97.1105 97.109 -0.001574 47.68 29.13 01-Aug-2023 97.1014 97.0995 -0.001971 51.55 31.26 31-Jul-2023 97.0925 97.0897 -0.002932 52.38 31.15 28-Jul-2023 97.0837 97.07 -0.014099 50.25 32.25 27-Jul-2023 97.0573 97.0527 -0.004739 50.04 29.69 26-Jul-2023 97.0486 97.0444 -0.004364 51.67 29.73 25-Jul-2023 97.0398 97.0353 -0.004651 51.48 29.39 24-Jul-2023 97.031 97.0265 -0.004638 50.65 30.35 21-Jul-2023 97.0222 97.0066 -0.016121 46.77 31.45 20-Jul-2023 96.996 96.9907 -0.005425 46.37 32.33 19-Jul-2023 96.9873 96.9827 -0.004725 47.2 34.05 18-Jul-2023 96.9785 96.9727 -0.005932 46.5 34.21 17-Jul-2023 96.9698 96.9639 -0.006059 46.98 34.8 14-Jul-2023 96.961 96.9445 -0.017029 44.77 35.96 13-Jul-2023 96.9349 96.9285 -0.006553 45.1 34.36 12-Jul-2023 96.9261 96.9181 -0.008217 47.74 34.2 11-Jul-2023 96.9174 96.909 -0.008637 46.72 32.79 10-Jul-2023 96.9087 96.9013 -0.007632 45.82 31.75 07-Jul-2023 96.9 96.8813 -0.019318 43.45 30.98 06-Jul-2023 96.8738 96.8671 -0.006878 43.39 31.67 05-Jul-2023 96.8652 96.8592 -0.006231 47.86 31 04-Jul-2023 96.8565 96.8495 -0.007221 49.85 34.6 03-Jul-2023 96.8478 96.8434 -0.00459 50.59 36 30-Jun-2023 96.8392 96.8233 -0.016441 47.33 35.67 29-Jun-2023 96.8134 96.8086 -0.004994 46.93 32.7 28-Jun-2023 96.8048 96.7997 -0.00523 49.51 32.66 27-Jun-2023 96.7962 96.7922 -0.004148 48.1 33.44 26-Jun-2023 96.7876 96.7828 -0.004922 48.8 33.44 23-Jun-2023 96.7791 96.7639 -0.015725 44.96 33.43 22-Jun-2023 96.7534 96.7464 -0.007231 44.02 33.26 21-Jun-2023 96.7448 96.7414 -0.003506 48.51 35.4 20-Jun-2023 96.7363 96.7342 -0.002201 46.43 34.02 19-Jun-2023 96.7281 96.7268 -0.001306 46.99 36.03 16-Jun-2023 96.72 96.7098 -0.010573 47.12 35.08 15-Jun-2023 96.6955 96.694 -0.00157 46.34 33.2 14-Jun-2023 96.6873 96.6879 0.000602 49.63 34.78 13-Jun-2023 96.6792 96.6807 0.001578 49.09 34.07 12-Jun-2023 96.6711 96.6727 0.001605 49.11 36.75 09-Jun-2023 96.663 96.6556 -0.007604 45.39 36.17 08-Jun-2023 96.6388 96.6404 0.00169 49.21 36.42 07-Jun-2023 96.6307 96.6342 0.00364 52.99 35.98 06-Jun-2023 96.6228 96.6256 0.002856 56.97 40.46 05-Jun-2023 96.6149 96.6185 0.003742 59.33 40.4 02-Jun-2023 96.6069 96.6017 -0.005413 57.26 41.94 01-Jun-2023 96.5833 96.5857 0.002456 54.09 41.3 31-May-2023 96.5754 96.5784 0.003098 53.14 39.46 30-May-2023 96.5675 96.5695 0.002041 50.77 39.01 26-May-2023 96.5517 96.5452 -0.006706 49.97 35.23 25-May-2023 96.528 96.5302 0.002329 49.59 37.24 24-May-2023 96.5201 96.5228 0.002838 48.21 36.86 23-May-2023 96.5122 96.5153 0.003245 48.62 37.11 22-May-2023 96.5043 96.5074 0.003174 46.39 35.9 19-May-2023 96.4965 96.493 -0.00358 45.59 34.67 18-May-2023 96.4729 96.4794 0.006772 46.58 35.59 17-May-2023 96.465 96.4693 0.004496 45.54 34.38 16-May-2023 96.4571 96.4615 0.004595 47.09 34.55 15-May-2023 96.4493 96.4536 0.004448 47.62 36.42 12-May-2023 96.4415 96.4361 -0.005587 49.92 36 11-May-2023 96.418 96.4221 0.004234 48.4 36.81 10-May-2023 96.4103 96.4142 0.004045 49.44 38.16 09-May-2023 96.4026 96.4067 0.004262 50.94 41.62 05-May-2023 96.3881 96.3868 -0.001309 55.13 40.18 04-May-2023 96.3664 96.3711 0.004915 57.17 41.82 03-May-2023 96.3592 96.3649 0.005967 63.22 41.65 02-May-2023 96.352 96.3559 0.004011 65.1 37.94 28-Apr-2023 96.3449 96.3373 -0.007883 61.74 37.39 27-Apr-2023 96.3164 96.3197 0.003461 61.58 36.26 26-Apr-2023 96.3093 96.3122 0.003002 56.78 37.08 25-Apr-2023 96.3021 96.3035 0.00142 57.03 32.59 24-Apr-2023 96.295 96.2964 0.001469 55.68 31.93 21-Apr-2023 96.2879 96.2814 -0.006701 55.07 35.5 20-Apr-2023 96.2666 96.2673 0.00076 55.32 36.86 19-Apr-2023 96.2595 96.2597 0.000243 53.73 37.53 18-Apr-2023 96.2524 96.2544 0.002044 53.71 37.26 17-Apr-2023 96.2453 96.2476 0.002338 56.36 39.65 14-Apr-2023 96.2382 96.2333 -0.005094 58.07 39.67 13-Apr-2023 96.2169 96.2197 0.00289 57.56 38.05 12-Apr-2023 96.2099 96.2134 0.003632 54.14 40.93 11-Apr-2023 96.2028 96.2062 0.003573 54.86 39.3 06-Apr-2023 96.1957 96.1855 -0.010632 52.78 37.8 05-Apr-2023 96.1605 96.1644 0.00403 51.39 35.42 04-Apr-2023 96.1535 96.1577 0.00438 52.02 34.55 03-Apr-2023 96.1465 96.1502 0.003809 59.96 37.01 31-Mar-2023 96.1395 96.1337 -0.006017 63.12 39.87 30-Mar-2023 96.1189 96.1219 0.003153 63.65 31.45 29-Mar-2023 96.112 96.1157 0.003804 60.74 31.04 28-Mar-2023 96.1051 96.108 0.002966 62.45 32.26 27-Mar-2023 96.0982 96.104 0.006037 61.64 31.16 24-Mar-2023 96.0913 96.0892 -0.002163 56.51 33.19 23-Mar-2023 96.0707 96.0748 0.00429 57.81 33.02 22-Mar-2023 96.0638 96.0691 0.005524 59.1 33.76 21-Mar-2023 96.0572 96.0664 0.009542 61.59 42.36 20-Mar-2023 96.0512 96.063 0.012329 65.04 45.82 17-Mar-2023 96.0452 96.0501 0.005112 62.99 41.69 16-Mar-2023 96.0271 96.0404 0.01382 60.24 40.27 15-Mar-2023 96.0211 96.0354 0.014874 56.33 37.3 14-Mar-2023 96.0151 96.0306 0.016104 55.75 37.37 13-Mar-2023 96.0091 96.0142 0.005265 56.9 39.58 10-Mar-2023 96.0031 95.9987 -0.004574 52.44 38.45 09-Mar-2023 95.985 95.9839 -0.001158 51.1 35.34 08-Mar-2023 95.9789 95.9785 -0.000374 48.01 37.31 07-Mar-2023 95.9729 95.9743 0.001418 49.43 41.16 06-Mar-2023 95.967 95.9702 0.003356 49.4 41.71 03-Mar-2023 95.961 95.957 -0.004147 47.88 39.98 02-Mar-2023 95.943 95.9464 0.003513 48.15 36.22 01-Mar-2023 95.937 95.9421 0.005328 46.39 33.59 28-Feb-2023 95.931 95.937 0.006282 47.96 33.65 27-Feb-2023 95.9251 95.9304 0.00552 47.72 34.08 24-Feb-2023 95.9192 95.9174 -0.001907 45.17 33.27 23-Feb-2023 95.9016 95.9077 0.006404 46.86 33.32 22-Feb-2023 95.8957 95.9019 0.0065 48.23 32.03 21-Feb-2023 95.8899 95.8913 0.001415 50.09 33.99 20-Feb-2023 95.884 95.8857 0.001808 48.47 33.22 17-Feb-2023 95.8782 95.8715 -0.00695 47.29 33.95 16-Feb-2023 95.8608 95.8613 0.000484 45.13 32.57 15-Feb-2023 95.855 95.8566 0.001692 44.74 32.38 14-Feb-2023 95.8492 95.851 0.001887 48.53 32.24 13-Feb-2023 95.8435 95.8444 0.000905 46.43 32.15 10-Feb-2023 95.8379 95.831 -0.007196 45.96 32.3 09-Feb-2023 95.8212 95.8207 -0.000524 45.87 31.33 08-Feb-2023 95.8157 95.816 0.000261 45.95 32.78 07-Feb-2023 95.8105 95.8102 -0.000297 51.13 30.18 06-Feb-2023 95.8056 95.8052 -0.000383 48.72 29.83 03-Feb-2023 95.8009 95.7925 -0.008773 -- -- 02-Feb-2023 95.7868 95.7853 -0.001518 46.45 28.06 01-Feb-2023 95.7822 95.7816 -0.000592 44.69 26.51 31-Jan-2023 95.7776 95.7763 -0.001397 48.78 24.43 30-Jan-2023 95.7731 95.7717 -0.001413 46.41 25.08 27-Jan-2023 95.7687 95.76 -0.009084 45.37 23.75 26-Jan-2023 95.7554 95.7536 -0.001889 45.22 24.09 25-Jan-2023 95.751 95.7497 -0.001334 45.78 24.49 24-Jan-2023 95.7466 95.745 -0.001678 48.09 24.35 23-Jan-2023 95.7423 95.7408 -0.001556 44.5 25.9 20-Jan-2023 95.7379 95.7289 -0.009404 46.39 26.48 19-Jan-2023 95.7249 95.7224 -0.00264 45.63 28.98 18-Jan-2023 95.7206 95.7195 -0.001179 46.31 27.4 17-Jan-2023 95.7163 95.7141 -0.00225 48.93 27.36 16-Jan-2023 95.7119 95.7105 -0.00145 47.39 27.28 13-Jan-2023 95.7076 95.6998 -0.008154 46.43 28.82 12-Jan-2023 95.6948 95.6922 -0.002762 47.49 29.88 11-Jan-2023 95.6905 95.689 -0.001575 47.81 29.2 10-Jan-2023 95.6863 95.6837 -0.002729 48.53 30.83 09-Jan-2023 95.6821 95.6801 -0.002134 48.11 30.36 06-Jan-2023 95.678 95.6701 -0.008253 46.72 29.28 05-Jan-2023 95.6656 95.6532 -0.012998 46.02 29.56 04-Jan-2023 95.6616 95.6494 -0.012759 45.6 24.08 03-Jan-2023 95.6578 95.6559 -0.001951 45.65 21.53 30-Dec-2022 95.6539 95.639 -0.015622 43.87 18.32 29-Dec-2022 95.6406 95.6321 -0.008892 41.67 12.53 28-Dec-2022 95.6371 95.63 -0.007398 41.85 12.94 23-Dec-2022 95.6335 95.6151 -0.019259 40.21 14.68 22-Dec-2022 95.6159 95.6074 -0.008913 39.37 14.92 21-Dec-2022 95.6123 95.6044 -0.008305 33 15.5 20-Dec-2022 95.6089 95.6008 -0.008482 34.21 16.55 19-Dec-2022 95.6057 95.5975 -0.008627 35.2 17.31 16-Dec-2022 95.6025 95.5873 -0.015926 36.26 18.03 15-Dec-2022 95.5928 95.585 -0.008192 36.86 18.18 14-Dec-2022 95.5895 95.5834 -0.006348 37.96 17.84 13-Dec-2022 95.5863 95.5793 -0.007308 38.61 19.51 12-Dec-2022 95.5831 95.5753 -0.00812 40.77 21.58 09-Dec-2022 95.58 95.5655 -0.015181 40.65 21.11 08-Dec-2022 95.5704 95.5626 -0.008172 40.84 20.32 07-Dec-2022 95.5673 95.5626 -0.0049 41.33 21.06 06-Dec-2022 95.5642 95.5593 -0.005119 42.82 21.69 05-Dec-2022 95.5611 95.5553 -0.006022 42.95 21.98 02-Dec-2022 95.5581 95.5468 -0.011801 43.65 21.86 01-Dec-2022 95.5491 95.5418 -0.007602 43.19 22.08 30-Nov-2022 95.5461 95.5373 -0.009183 47.06 23.33 29-Nov-2022 95.5432 95.5339 -0.00977 46.99 23.49 28-Nov-2022 95.5402 95.5292 -0.0115 46.92 23.13 25-Nov-2022 95.5372 95.5214 -0.016488 47.61 24.63 24-Nov-2022 95.5283 95.5178 -0.011026 46.8 23.87 23-Nov-2022 95.5253 95.5151 -0.010672 47.9 26.06 22-Nov-2022 95.5224 95.512 -0.01093 48.51 25.34 21-Nov-2022 95.5194 95.5104 -0.009423 47.98 26.96 18-Nov-2022 95.5165 95.5017 -0.015521 49.15 28.2 17-Nov-2022 95.5077 95.4971 -0.011085 50.29 29.23 16-Nov-2022 95.5048 95.4937 -0.011625 53.78 29.22 15-Nov-2022 95.502 95.4905 -0.011993 55.81 30.75 14-Nov-2022 95.4992 95.4873 -0.012506 56.68 28.6 11-Nov-2022 95.4964 95.4795 -0.017699 53.97 28.91 10-Nov-2022 95.488 95.4722 -0.016518 49.62 29.13 09-Nov-2022 95.4853 95.4681 -0.017977 53.4 29.74 08-Nov-2022 95.4825 95.4656 -0.017673 52.77 30.66 07-Nov-2022 95.4799 95.4628 -0.017924 52.1 31.82 04-Nov-2022 95.4772 95.454 -0.024293 51.27 32.75 03-Nov-2022 95.4697 95.4492 -0.02148 52.45 33.18 02-Nov-2022 95.4674 95.4465 -0.021932 56.46 33.03 01-Nov-2022 95.4654 95.4428 -0.023684 58.04 33.48 31-Oct-2022 95.464 95.4419 -0.023199 60.55 33.84 28-Oct-2022 95.4628 95.4378 -0.026159 58.82 32.88 27-Oct-2022 95.4591 95.437 -0.023104 56.78 33.97 26-Oct-2022 95.4579 95.436 -0.022985 56.59 36.94 25-Oct-2022 95.4567 95.4351 -0.022639 57.76 35.54 24-Oct-2022 95.4556 95.4332 -0.023441 55.6 33.96 21-Oct-2022 95.4544 95.4285 -0.02713 53.54 34.49 20-Oct-2022 95.451 95.4267 -0.025458 53.07 30.86 19-Oct-2022 95.4499 95.4269 -0.024059 52.41 30.61 18-Oct-2022 95.4488 95.4255 -0.024385 52.1 33.52 17-Oct-2022 95.4477 95.4238 -0.025047 53.17 31.58 14-Oct-2022 95.4467 95.4191 -0.028883 52.26 31.63 13-Oct-2022 95.4436 95.418 -0.02678 52.27 30.28 12-Oct-2022 95.4426 95.4094 -0.03476 54.9 32.02 11-Oct-2022 95.4416 95.4087 -0.034433 52.6 32.48 10-Oct-2022 95.4406 95.4121 -0.029822 53.48 34.52 07-Oct-2022 95.4397 95.4069 -0.034372 53.08 32.57 06-Oct-2022 95.4368 95.3972 -0.041493 52.32 35 05-Oct-2022 95.4359 95.3962 -0.041551 55.19 36.2 04-Oct-2022 95.435 95.3746 -0.063254 53.25 34.76 03-Oct-2022 95.4341 95.3696 -0.06762 50.33 32.52 30-Sept-2022 95.4332 95.3639 -0.072583 48.64 31.61 29-Sept-2022 95.4311 95.3619 -0.072504 49.21 29.14 28-Sept-2022 95.4302 95.3653 -0.068027 48.35 30.21 27-Sept-2022 95.4294 95.365 -0.067455 49.17 31.62 26-Sept-2022 95.4285 95.3638 -0.067754 48.33 30.78 23-Sept-2022 95.4276 95.3594 -0.071482 47.89 31.04 22-Sept-2022 95.4251 95.3575 -0.070834 46.87 29.55 21-Sept-2022 95.4243 95.3578 -0.069644 48.53 30.66 20-Sept-2022 95.4235 95.3565 -0.070236 50.47 33.58 16-Sept-2022 95.4221 95.3681 -0.056572 53.31 31.9 15-Sept-2022 95.4202 95.3681 -0.054639 52.64 35.46 14-Sept-2022 95.4198 95.3689 -0.053294 56.83 37.46 13-Sept-2022 95.4195 95.3693 -0.052602 58.38 41.27 12-Sept-2022 95.4199 95.3666 -0.055898 60.17 40.78 09-Sept-2022 95.4203 95.3654 -0.057548 58.38 40.29 08-Sept-2022 95.4216 95.3763 -0.047425 56.57 38.11 07-Sept-2022 95.4221 95.3783 -0.045856 55.63 37.14 06-Sept-2022 95.4225 95.3768 -0.047888 52.68 35.93 05-Sept-2022 95.4229 95.3799 -0.0451 53.77 37.8 02-Sept-2022 95.4233 95.376 -0.049554 52.52 37.78 01-Sept-2022 95.4246 95.3597 -0.067966 49.99 36.56 31-Aug-2022 95.4251 95.3661 -0.061867 50.33 36.8 30-Aug-2022 95.4255 95.3543 -0.074659 49.26 36.01 26-Aug-2022 95.4264 95.3588 -0.070834 46.14 28.44 25-Aug-2022 95.4278 95.3599 -0.07114 46.06 29.66 24-Aug-2022 95.4283 95.3639 -0.067525 48.42 31.92 23-Aug-2022 95.4288 95.369 -0.062649 46.98 32.64 22-Aug-2022 95.4294 95.389 -0.042298 49.71 33.72 19-Aug-2022 95.4295 95.392 -0.039293 52.93 38.67 18-Aug-2022 95.4314 95.3973 -0.035682 53.67 38.05 17-Aug-2022 95.4321 95.4013 -0.032314 53.14 37.2 16-Aug-2022 95.4327 95.4055 -0.02851 53.71 39.17 15-Aug-2022 95.4334 95.4047 -0.030096 53.16 38.05 12-Aug-2022 95.4341 95.4022 -0.033427 51.01 37.3 11-Aug-2022 95.4361 95.4042 -0.033448 50.25 36.84 10-Aug-2022 95.4368 95.4043 -0.034085 50.37 35.19 09-Aug-2022 95.4376 95.4065 -0.032624 50.39 36.4 08-Aug-2022 95.4383 95.4077 -0.032083 49.74 36.1 05-Aug-2022 95.4391 95.4085 -0.032046 49.95 37.23 04-Aug-2022 95.4416 95.4108 -0.032276 50.27 34.37 03-Aug-2022 95.4425 95.4183 -0.025348 50.97 37.81 02-Aug-2022 95.4434 95.42 -0.024501 50.97 37.18 01-Aug-2022 95.4444 95.4272 -0.018039 50.75 38.26 29-Jul-2022 95.4454 95.4266 -0.019676 50.03 35.43 28-Jul-2022 95.4488 95.4274 -0.022418 49.8 36.07 27-Jul-2022 95.4499 95.4291 -0.021783 51.5 35.55 26-Jul-2022 95.4511 95.4298 -0.022278 49.26 35.34 25-Jul-2022 95.4528 95.4319 -0.0219 47.73 34.8 22-Jul-2022 95.4545 95.4323 -0.023261 45.84 34.37 21-Jul-2022 95.4598 95.4464 -0.013997 45.82 34.17 20-Jul-2022 95.4616 95.4488 -0.013388 48.6 35.56 19-Jul-2022 95.4635 95.4529 -0.011097 50.44 36.46 18-Jul-2022 95.4653 95.4626 -0.002863 49.6 35.97 15-Jul-2022 95.4672 95.4655 -0.001805 47.04 34.48 14-Jul-2022 95.4728 95.4699 -0.00299 49.24 34.55 13-Jul-2022 95.4747 95.4757 0.001054 47.24 33.25 12-Jul-2022 95.4766 95.4778 0.001277 48 33.76 11-Jul-2022 95.4785 95.4799 0.001493 49.38 34.48 08-Jul-2022 95.4804 95.4849 0.004682 -- -- 07-Jul-2022 95.4862 95.4873 0.001201 49.12 36.48 06-Jul-2022 95.4882 95.4901 0.002034 49.94 37.73 05-Jul-2022 95.4902 95.4923 0.002184 48 39.17 04-Jul-2022 95.4923 95.4938 0.001602 47.29 38.7 01-Jul-2022 95.4943 95.4965 0.002333 45.06 37.13 30-Jun-2022 95.5003 95.5022 0.00202 44.54 36.99 29-Jun-2022 95.5026 95.5048 0.002312 44.51 34.51 28-Jun-2022 95.5046 95.5058 0.001308 44.55 34.73 27-Jun-2022 95.5066 95.508 0.001474 44.59 36.6 24-Jun-2022 95.5086 95.5103 0.0018 43.19 34.71 23-Jun-2022 95.5146 95.5147 0.000148 39.3 33.3 22-Jun-2022 95.5166 95.5159 -0.000695 39.37 32.9 21-Jun-2022 95.5186 95.5173 -0.001398 40.51 34.68 20-Jun-2022 95.5206 95.5193 -0.001355 41.59 36.86 17-Jun-2022 95.5226 95.5212 -0.001428 43.02 35.77 16-Jun-2022 95.5286 95.5263 -0.002394 41.35 33.19 15-Jun-2022 95.5305 95.5287 -0.001849 41.07 33.25 14-Jun-2022 95.5325 95.5311 -0.00145 41.22 32.39 13-Jun-2022 95.5345 95.5365 0.002092 40.2 32.71 10-Jun-2022 95.5365 95.5398 0.003456 44.3 33.34 09-Jun-2022 95.5426 95.5461 0.003636 45.42 34.44 08-Jun-2022 95.5446 95.5486 0.004198 44.06 34.75 07-Jun-2022 95.5466 95.5506 0.004236 41.45 33.51 06-Jun-2022 95.5486 95.5519 0.003421 45.97 34.83 01-Jun-2022 95.5588 95.5631 0.004536 46.89 31.78 31-May-2022 95.5608 95.5656 0.004992 42.77 31.4 27-May-2022 95.5649 95.5713 0.006716 47.36 36.43 26-May-2022 95.571 95.5756 0.004832 48.13 34.67 25-May-2022 95.5731 95.5773 0.004406 49.72 32.06 24-May-2022 95.5751 95.5789 0.00402 46.38 34.89 23-May-2022 95.5772 95.5808 0.00381 45.93 34.8 20-May-2022 95.5793 95.5862 0.004287 49.19 35.71 19-May-2022 95.5854 95.5832 0 50.72 35.77 18-May-2022 95.5875 95.5859 0 49.57 34.43 17-May-2022 95.5896 95.5896 0.005095 46.51 35.81 16-May-2022 95.5916 95.5913 0 47.02 35.11 13-May-2022 95.5937 95.595 0.006573 48.45 34.89 12-May-2022 95.5999 95.5991 0 47.92 33.3 11-May-2022 95.6019 95.6007 0 48.53 33.52 10-May-2022 95.604 95.6025 0 45.53 31.68 09-May-2022 95.6061 95.6045 0 48.36 33.44 06-May-2022 95.6082 95.6081 0 51.83 34.78 05-May-2022 95.6145 95.6129 0 52.44 38.2 04-May-2022 95.6166 95.6149 0 52.83 41.41 03-May-2022 95.6188 95.617 0 50.4 36.79 29-Apr-2022 95.6231 95.6237 0.006081 52.37 31.08 28-Apr-2022 95.6296 95.6294 0 53.39 35.36 27-Apr-2022 95.6317 95.6316 0 54.98 37.35 26-Apr-2022 95.6338 95.633 0 52.53 36.93 25-Apr-2022 95.636 95.6349 0 50.74 37.18 22-Apr-2022 95.6381 95.6386 0.005958 52.29 36.99 21-Apr-2022 95.6446 95.6493 0.004636 51.48 36.31 20-Apr-2022 95.6467 95.6517 0.005241 49.3 33.44 19-Apr-2022 95.6489 95.654 0.005247 47.34 35.7 14-Apr-2022 95.651 95.653 0.007616 49.35 34.35 13-Apr-2022 95.6618 95.6602 0 50.78 33.62 12-Apr-2022 95.664 95.6625 0 52.71 33.86 11-Apr-2022 95.6662 95.6649 0 55.14 36.51 08-Apr-2022 95.6683 95.6685 0.005654 52.59 34.08 07-Apr-2022 95.6748 95.6734 0 51.43 33.54 06-Apr-2022 95.677 95.6757 0 52.31 35.61 05-Apr-2022 95.6792 95.6777 0 51.14 34.57 04-Apr-2022 95.6814 95.6793 0 52.85 36.21 01-Apr-2022 95.6835 95.6832 0 54.07 37.87 31-Mar-2022 95.6901 95.6878 0 52.35 33.29 30-Mar-2022 95.6924 95.6949 0.002386 48.45 30.42 29-Mar-2022 95.6946 95.6922 0 46.98 33.09 28-Mar-2022 95.6968 95.6941 0 47.78 32.26 25-Mar-2022 95.6989 95.6986 0 45.29 34.94 24-Mar-2022 95.7055 95.7021 0 46.74 34.51 23-Mar-2022 95.7077 95.7044 0 45.91 35.64 22-Mar-2022 95.7099 95.7068 0 47.13 36.75 21-Mar-2022 95.7121 95.7082 0 48.89 37.27 18-Mar-2022 95.7142 95.7125 0 51.63 36.44 17-Mar-2022 95.7208 95.717 0 49.95 35.44 16-Mar-2022 95.723 95.7194 0 47.71 34.17 15-Mar-2022 95.7252 95.7213 0 43.3 30.76 14-Mar-2022 95.7274 95.7238 0 46.75 30.97 11-Mar-2022 95.7295 95.7286 0 49.2 31.76 10-Mar-2022 95.7361 95.7341 0 50.09 32.34 09-Mar-2022 95.7383 95.7366 0 52.57 34.5 08-Mar-2022 95.7405 95.7392 0 50.84 35.69 07-Mar-2022 95.7427 95.7423 0 52.47 35.99 04-Mar-2022 95.7449 95.7461 0.005898 52.43 36.19 03-Mar-2022 95.7515 95.751 0 53.13 36.3 02-Mar-2022 95.7537 95.7535 0 51.45 37.81 01-Mar-2022 95.7559 95.7556 0 50.03 36.77 28-Feb-2022 95.7581 95.7582 0.004811 49.24 33.76 25-Feb-2022 95.7603 95.7626 0.007083 47.89 32.47 24-Feb-2022 95.7669 95.7674 0.005155 48.09 31.3 23-Feb-2022 95.769 95.7696 0.005325 46.62 30.14 22-Feb-2022 95.7712 95.7718 0.005305 43.62 29.83 21-Feb-2022 95.7734 95.774 0.005254 44.57 30.74 18-Feb-2022 95.7756 95.7775 0.006587 45.62 30.73 17-Feb-2022 95.7822 95.7827 0.005279 44.27 29.21 16-Feb-2022 95.7843 95.7845 0.004951 43.01 28.49 15-Feb-2022 95.7865 95.7869 0.005291 39.3 27.98 14-Feb-2022 95.7887 95.7879 0 40.21 27.55 11-Feb-2022 95.7909 95.7926 0.006343 42.23 28.58 10-Feb-2022 95.7975 95.7974 0 42.51 28.71 09-Feb-2022 95.7997 95.7996 0 43.53 28.12 08-Feb-2022 95.8019 95.8017 0 43.1 29.18 07-Feb-2022 95.8041 95.8042 0.004438 44.87 29.89 04-Feb-2022 95.8063 95.8077 0.005888 44.61 28.67 03-Feb-2022 95.8129 95.8134 0.004902 45.19 29.9 02-Feb-2022 95.8151 95.816 0.005305 45.79 30.21 01-Feb-2022 95.8174 95.8183 0.005229 44.22 31.21 31-Jan-2022 95.8196 95.8207 0.005531 43.84 31.29 28-Jan-2022 95.8218 95.8251 0.00798 42.78 25.63 27-Jan-2022 95.8285 95.8295 0.005417 43.98 24.95 26-Jan-2022 95.8307 95.8327 0.006465 44.38 24.14 25-Jan-2022 95.8329 95.8349 0.006369 42.87 24.26 24-Jan-2022 95.8352 95.8371 0.00619 40.93 24.96 21-Jan-2022 95.8374 95.8411 0.008181 39.45 26.56 20-Jan-2022 95.8442 95.8457 0.006008 42.66 24.73 19-Jan-2022 95.8465 95.8481 0.006136 44.81 25.43 18-Jan-2022 95.8487 95.8503 0.006066 42.75 24.49 17-Jan-2022 95.851 95.8525 0.005994 42.99 25.76 14-Jan-2022 95.8533 95.8567 0.007915 42.86 25.18 13-Jan-2022 95.8601 95.8615 0.005913 41.15 25.26 12-Jan-2022 95.8624 95.8638 0.005947 39.45 21.64 11-Jan-2022 95.8647 95.8661 0.005911 39.83 21.86 10-Jan-2022 95.867 95.8684 0.005758 42.33 24.49 07-Jan-2022 95.8694 95.8728 0.007858 45.79 23.82 06-Jan-2022 95.8765 95.8767 0.004481 44.15 23.91 05-Jan-2022 95.8789 95.8796 0.004951 43.49 23.48 04-Jan-2022 95.8813 95.8824 0.005412 44.59 23.52 31-Dec-2021 95.8838 95.894 0.014816 49.14 23.6 30-Dec-2021 95.8968 95.9039 0.011575 47.68 17.17 29-Dec-2021 95.8995 95.9064 0.01145 48.43 17.88 24-Dec-2021 95.9071 95.9208 0.01426 34.92 17.27 23-Dec-2021 95.9148 95.9209 0.010631 37.29 19.73 22-Dec-2021 95.9173 95.9247 0.011749 33.69 16.13 21-Dec-2021 95.9198 95.9279 0.012025 35.53 17.51 20-Dec-2021 95.9224 95.9304 0.011913 35.52 17.22 17-Dec-2021 95.9249 95.9358 0.014703 36.23 17.53 16-Dec-2021 95.9325 95.94 0.01085 36.81 16.2 15-Dec-2021 95.935 95.9431 0.011463 36.27 18.1 14-Dec-2021 95.9375 95.9451 0.010894 37.05 17.1 13-Dec-2021 95.94 95.9478 0.011047 38.17 18.16 10-Dec-2021 95.9425 95.9518 0.012654 39.3 18.79 09-Dec-2021 95.9501 95.9562 0.00928 38.92 18.04 08-Dec-2021 95.9526 95.9591 0.00965 40.08 18.79 07-Dec-2021 95.955 95.963 0.011237 39.35 20.98 06-Dec-2021 95.9574 95.9666 0.012539 41.95 23.29 03-Dec-2021 95.9598 95.9711 0.014804 42.24 23.32 02-Dec-2021 95.9668 95.9757 0.012268 44.36 26.84 01-Dec-2021 95.9691 95.978 0.012318 47.45 26.99 30-Nov-2021 95.9714 95.9798 0.011933 49.03 27.05 29-Nov-2021 95.9737 95.9814 0.011245 48.29 24.67 26-Nov-2021 95.976 95.9852 0.01293 46.41 23.05 25-Nov-2021 95.9828 95.9891 0.009912 45.68 22.21 24-Nov-2021 95.9851 95.9918 0.010244 46.44 22.83 23-Nov-2021 95.9874 95.9942 0.010246 48.97 24.86 22-Nov-2021 95.9896 95.9976 0.011477 49.02 27.01 19-Nov-2021 95.9918 96.0015 0.013266 49.07 25.83 18-Nov-2021 95.9985 96.0057 0.010754 46.34 24.91 17-Nov-2021 96.0007 96.0079 0.010725 47.87 25.15 16-Nov-2021 96.003 96.0101 0.010623 48.71 26.83 15-Nov-2021 96.0052 96.0052 0.009586 49.07 27.01 12-Nov-2021 96.0074 96.0074 0.009637 49.2 25.9 11-Nov-2021 96.0141 96.0141 0.007261 49.17 26.12 10-Nov-2021 96.0163 96.0163 0.007125 49.95 26.61 09-Nov-2021 96.0185 96.0185 0.006486 51.01 25.95 08-Nov-2021 96.0207 96.0207 0.007341 52.68 29.67 05-Nov-2021 96.023 96.023 0.008155 51.43 28.41 04-Nov-2021 96.0296 96.0296 0.006526 49.59 30.74 03-Nov-2021 96.0319 96.0319 0.005377 51.96 30.71 02-Nov-2021 96.0341 96.0341 0.006534 51.64 34.2 01-Nov-2021 96.0364 96.0364 0.006335 52.64 34.95 29-Oct-2021 96.0386 96.0386 0.008501 52.65 34.35 28-Oct-2021 96.0452 96.0452 0.006973 52.62 31.5 27-Oct-2021 96.0474 96.0474 0.006838 50 29.66 26-Oct-2021 96.0496 96.0496 0.006399 48.74 29.75 25-Oct-2021 96.0518 96.0518 0.006305 48.61 28.16 22-Oct-2021 96.054 96.054 0.008179 47.98 29.52 21-Oct-2021 96.0606 96.0606 0.006381 49.46 27.54 20-Oct-2021 96.0628 96.0628 0.006272 49.9 28.15 19-Oct-2021 96.065 96.065 0.00654 48.92 29.96 18-Oct-2021 96.0672 96.0672 0.006661 49.07 30.38 15-Oct-2021 96.0694 96.0694 0.008403 47.15 30.65 14-Oct-2021 96.076 96.076 0.007079 47.4 30.64 13-Oct-2021 96.0782 96.0782 0.007033 47.38 30.78 12-Oct-2021 96.0804 96.0804 0.006807 48.37 31.25 11-Oct-2021 96.0826 96.0826 0.007029 45.87 26.76 08-Oct-2021 96.0848 96.0848 0.009639 46.3 26.66 07-Oct-2021 96.0914 96.0914 0.007575 43.13 26.91 06-Oct-2021 96.0935 96.0935 0.008258 43.9 27.15 05-Oct-2021 96.0957 96.0957 0.008102 43.51 26.91 04-Oct-2021 96.0979 96.0979 0.008072 41.66 25.58 01-Oct-2021 96.1001 96.1001 0.010336 40.15 25.22 30-Sept-2021 96.1066 96.1066 0.008265 41.86 25.22 29-Sept-2021 96.1088 96.1088 0.008621 41.36 23.46 28-Sept-2021 96.111 96.111 0.007168 40.32 23 27-Sept-2021 96.1132 96.1132 0.007125 38.94 23.72 24-Sept-2021 96.1154 96.1154 0.009323 40.44 22.13 23-Sept-2021 96.1219 96.1219 0.007498 41.27 24.16 22-Sept-2021 96.1241 96.1241 0.007395 41.13 23.92 21-Sept-2021 96.1262 96.1262 0.007954 41.88 24.19 20-Sept-2021 96.1284 96.1284 0.007735 42.49 24.4 17-Sept-2021 96.1306 96.1306 0.009847 44.14 26.14 16-Sept-2021 96.1371 96.1371 0.007381 45.07 26.63 15-Sept-2021 96.1393 96.1393 0.006892 48.43 29.59 14-Sept-2021 96.1415 96.1415 0.007462 47.87 26.39 13-Sept-2021 96.1437 96.1437 0.00686 49.63 26 10-Sept-2021 96.1459 96.1459 0.00885 48.31 24.58 09-Sept-2021 96.1524 96.1524 0.006903 47.76 23.27 08-Sept-2021 96.1546 96.1546 0.006824 47.61 23.7 07-Sept-2021 96.1567 96.1567 0.006513 49.4 23.67 06-Sept-2021 96.1589 96.1589 0.006553 49.21 23.28 03-Sept-2021 96.1611 96.1611 0.008665 47 22.71 02-Sept-2021 96.1676 96.1676 0.00645 45.33 20.86 01-Sept-2021 96.1698 96.1698 0.006269 45.99 22.12 31-Aug-2021 96.172 96.172 0.006668 47.93 23.48 27-Aug-2021 96.1763 96.1763 0.008582 44.45 20.4 26-Aug-2021 96.1829 96.1829 0.006416 44.37 23.72 25-Aug-2021 96.185 96.185 0.006329 46.42 25.15 24-Aug-2021 96.1872 96.1872 0.006379 47 23.67 23-Aug-2021 96.1894 96.1894 0.006291 46.48 23.85 20-Aug-2021 96.1916 96.1916 0.008158 46.33 25 19-Aug-2021 96.1981 96.1981 0.006187 45.42 23.54 18-Aug-2021 96.2003 96.2003 0.006152 46.65 25.79 17-Aug-2021 96.2024 96.2024 0.006439 48.43 25.6 16-Aug-2021 96.2046 96.2046 0.006216 49.75 25.81 13-Aug-2021 96.2068 96.2068 0.007751 48 24.02 12-Aug-2021 96.2133 96.2133 0.006152 46.48 23.41 11-Aug-2021 96.2155 96.2155 0.00592 46.8 25.17 10-Aug-2021 96.2177 96.2177 0.005282 47.67 25 09-Aug-2021 96.2198 96.2198 0.005604 46.3 25.98 06-Aug-2021 96.222 96.222 0.00702 49.97 30.04 05-Aug-2021 96.2285 96.2285 0.00535 49.21 28.26 04-Aug-2021 96.2307 96.2307 0.005643 53.54 31.14 03-Aug-2021 96.2329 96.2329 0.005892 53.1 27.73 02-Aug-2021 96.2351 96.2351 0.0061 50.83 28.44 30-Jul-2021 96.2373 96.2421 0.008353 49.34 27.82 29-Jul-2021 96.2438 96.2471 0.006962 47.61 25.65 28-Jul-2021 96.246 96.2494 0.007132 49.07 24.82 27-Jul-2021 96.2481 96.2518 0.007397 47.51 25.59 26-Jul-2021 96.2503 96.2534 0.006808 46.49 24.66 23-Jul-2021 96.2525 96.2574 0.008598 47.77 24.85 22-Jul-2021 96.2589 96.2621 0.006813 47.97 24.66 21-Jul-2021 96.2611 96.2641 0.006523 49.57 24 20-Jul-2021 96.2633 96.2663 0.006596 49.04 25.84 19-Jul-2021 96.2654 96.2682 0.006385 49.88 24.89 16-Jul-2021 96.2676 96.2717 0.007758 48.64 25.8 15-Jul-2021 96.2741 96.2768 0.006326 48.86 26.82 14-Jul-2021 96.2763 96.2788 0.00611 50.64 25.08 13-Jul-2021 96.2785 96.2809 0.005992 50.15 25.74 12-Jul-2021 96.2806 96.2839 0.006883 51.49 25.16 09-Jul-2021 96.2828 96.2873 0.008177 49.88 27.04 08-Jul-2021 96.2893 96.2917 0.006043 48.2 26.87 07-Jul-2021 96.2915 96.2941 0.00621 48.77 25.12 06-Jul-2021 96.2936 96.2962 0.006246 47.94 27.64 05-Jul-2021 96.2958 96.299 0.006908 48.38 27.69 02-Jul-2021 96.298 96.3028 0.008646 48.44 26.94 01-Jul-2021 96.3045 96.3079 0.007181 50.48 27.83 30-Jun-2021 96.3067 96.3104 0.00747 48.99 24.66 29-Jun-2021 96.309 96.3125 0.007291 48.38 23.33 28-Jun-2021 96.3112 96.3145 0.007175 45.74 21.75 25-Jun-2021 96.3133 96.3185 0.009113 45.89 20.95 24-Jun-2021 96.3198 96.3227 0.006742 45.56 20.2 23-Jun-2021 96.322 96.3251 0.006926 43.02 19.12 22-Jun-2021 96.3242 96.3271 0.006745 42.87 18.95 21-Jun-2021 96.3264 96.3294 0.006832 43.8 20.76 18-Jun-2021 96.3285 96.3334 0.008631 45.43 22.1 17-Jun-2021 96.3351 96.3378 0.006402 45.84 23.2 16-Jun-2021 96.3372 96.3401 0.006636 48.5 23.97 15-Jun-2021 96.3394 96.3422 0.006439 49.41 24.88 14-Jun-2021 96.3416 96.3444 0.006418 49.99 25.52 11-Jun-2021 96.3437 96.3487 0.008685 49.63 24.74 10-Jun-2021 96.3503 96.3527 0.005921 50.73 27.22 09-Jun-2021 96.3525 96.355 0.006102 51.43 26.6 08-Jun-2021 96.3547 96.3578 0.00674 50.73 26.01 07-Jun-2021 96.3569 96.3597 0.006453 51.55 26.91 04-Jun-2021 96.359 96.3635 0.008162 52.34 27.57 03-Jun-2021 96.3656 96.3682 0.00626 52.27 28.27 02-Jun-2021 96.3677 96.3708 0.006748 52.76 30.79 01-Jun-2021 96.3699 96.3725 0.006151 53.11 29.91 28-May-2021 96.3743 96.3781 0.007494 50.9 25.26 27-May-2021 96.3808 96.3831 0.00594 51.53 31.86 26-May-2021 96.383 96.3853 0.005975 51.56 29.12 25-May-2021 96.3851 96.3875 0.006063 51.12 28.23 24-May-2021 96.3873 96.3897 0.006072 47.86 26.65 21-May-2021 96.3895 96.3938 0.008131 48.28 23.86 20-May-2021 96.396 96.3979 0.005635 47.59 23.57 19-May-2021 96.3981 96.4006 0.006291 47.67 25.41 18-May-2021 96.4003 96.4027 0.006118 48.57 26.34 17-May-2021 96.4025 96.3904 0.01 47.78 24.2 14-May-2021 96.4046 96.3946 0.01 47.49 22.43 13-May-2021 96.4111 96.399 0.01 48.34 22.07 12-May-2021 96.4133 96.4018 0.01 49.56 27.01 11-May-2021 96.4155 96.4041 0.01 51.86 25.95 10-May-2021 96.4177 96.4063 0.01 52.64 26.86 07-May-2021 96.4198 96.4099 0.01 50.17 27.69 06-May-2021 96.4264 96.4148 0.01 51.09 28.71 05-May-2021 96.4285 96.4176 0.01 50.13 28.31 04-May-2021 96.4307 96.4201 0.01 49.5 27.88 30-Apr-2021 96.4351 96.4264 0.01 49.83 23.14 29-Apr-2021 96.4416 96.4309 0.01 49.13 28.87 28-Apr-2021 96.4438 96.4333 0.01 48.97 28.78 27-Apr-2021 96.446 96.4357 0.01 50.14 28.39 26-Apr-2021 96.4481 96.4378 0.01 49.79 27.17 23-Apr-2021 96.4503 96.4412 0.01 48.35 26.5 22-Apr-2021 96.4569 96.4458 0.01 46.63 25.74 21-Apr-2021 96.459 96.4484 0.01 47.65 27.53 20-Apr-2021 96.4612 96.4505 0.01 49.36 26.43 19-Apr-2021 96.4634 96.4531 0.01 51 27.12 16-Apr-2021 96.4656 96.4574 0.01 50.68 27.31 15-Apr-2021 96.4721 96.4618 0.01 50.85 26.96 14-Apr-2021 96.4743 96.4643 0.01 49.19 26.89 13-Apr-2021 96.4765 96.4662 0.01 49.89 27.33 12-Apr-2021 96.4787 96.4684 0.01 51.66 26.5 09-Apr-2021 96.4808 96.472 0.01 50.92 27.07 08-Apr-2021 96.4874 96.4766 0.01 51.48 27.38 07-Apr-2021 96.4896 96.4791 0.01 51.56 28.91 06-Apr-2021 96.4918 96.4811 0.01 51.55 29.39 01-Apr-2021 96.494 96.4908 -0.003298 52 26.7 31-Mar-2021 96.505 96.4985 -0.006762 51.41 24.77 30-Mar-2021 96.5072 96.5008 -0.006666 51.87 21.54 29-Mar-2021 96.5094 96.5029 -0.006786 46.7 22.54 26-Mar-2021 96.5116 96.5073 -0.004493 46.41 21.67 25-Mar-2021 96.5182 96.5114 -0.007002 45.55 20.23 24-Mar-2021 96.5204 96.5139 -0.006746 44.32 20.61 23-Mar-2021 96.5226 96.5166 -0.006194 45.36 20.74 22-Mar-2021 96.5247 96.5183 -0.006628 44.48 20.76 19-Mar-2021 96.5269 96.5225 -0.004516 44.63 21.65 18-Mar-2021 96.5335 96.5404 0.007116 46.04 22.24 17-Mar-2021 96.5357 96.5421 0.006602 48.98 23.49 16-Mar-2021 96.5379 96.5445 0.006813 48.63 25.3 15-Mar-2021 96.5401 96.5468 0.006949 49.71 25.4 12-Mar-2021 96.5423 96.5507 0.008667 48.77 26.37 11-Mar-2021 96.5488 96.5555 0.006946 48.88 25.16 10-Mar-2021 96.551 96.5576 0.006795 49.69 24.98 09-Mar-2021 96.5532 96.56 0.007019 49.12 24.9 08-Mar-2021 96.5554 96.5616 0.006384 49.09 25.63 05-Mar-2021 96.5576 96.5656 0.00828 48.16 25.02 04-Mar-2021 96.5642 96.5694 0.005345 50.32 25.76 03-Mar-2021 96.5664 96.5718 0.005546 53.31 33.06 02-Mar-2021 96.5686 96.5745 0.006064 53.01 32.34 01-Mar-2021 96.5708 96.5768 0.006213 53.77 29.97 26-Feb-2021 96.573 96.5807 0.007951 49.7 28.05 25-Feb-2021 96.5795 96.5855 0.006163 50.02 29.89 24-Feb-2021 96.5817 96.5874 0.005875 49.68 27.36 23-Feb-2021 96.5839 96.5895 0.005815 49.73 26.89 22-Feb-2021 96.5861 96.5922 0.006354 50.55 27.74 19-Feb-2021 96.5883 96.596 0.007949 49.85 26.92 18-Feb-2021 96.5949 96.6001 0.005354 48.8 23.55 17-Feb-2021 96.5971 96.6029 0.006 48.17 23.98 16-Feb-2021 96.5992 96.605 0.006028 49.35 25.55 15-Feb-2021 96.6014 96.607 0.005751 48.32 27.93 12-Feb-2021 96.6036 96.6109 0.007522 49.18 27.13 11-Feb-2021 96.6102 96.6153 0.005328 48.91 26.78 10-Feb-2021 96.6124 96.6179 0.005649 50.82 27.1 09-Feb-2021 96.6146 96.6199 0.005536 50.66 27.44 08-Feb-2021 96.6168 96.6222 0.005547 48.9 26.19 05-Feb-2021 96.619 96.6267 0.007939 49.69 27.53 04-Feb-2021 96.6256 96.6309 0.005497 50.34 26.03 03-Feb-2021 96.6278 96.6334 0.005811 51.18 27.22 02-Feb-2021 96.63 96.6358 0.005968 51.06 26.54 01-Feb-2021 96.6322 96.638 0.005997 52.09 24.71 29-Jan-2021 96.6344 96.6425 0.008373 49.87 23.87 28-Jan-2021 96.6409 96.6467 0.005979 51.15 24.51 27-Jan-2021 96.6431 96.649 0.006112 49.25 24.41 26-Jan-2021 96.6453 96.6513 0.006167 49.94 25.06 25-Jan-2021 96.6475 96.6537 0.006378 47.58 24.41 22-Jan-2021 96.6497 96.658 0.008568 46.24 24.66 21-Jan-2021 96.6563 96.6623 0.006246 46.4 24.49 20-Jan-2021 96.6585 96.665 0.00676 46.32 26.22 19-Jan-2021 96.6607 96.6671 0.006641 -- -- 18-Jan-2021 96.6629 96.6694 0.006771 -- -- 15-Jan-2021 96.6651 96.6734 0.008613 -- -- 14-Jan-2021 96.6718 96.6782 0.006577 48.88 24.41 13-Jan-2021 96.674 96.6805 0.006738 49.17 22.44 12-Jan-2021 96.6762 96.6826 0.006665 48.54 22.13 11-Jan-2021 96.6785 96.6847 0.006431 50.79 21.42 08-Jan-2021 96.6808 96.6887 0.0082 50.27 21.42 07-Jan-2021 96.6876 96.693 0.005586 49.66 20.11 06-Jan-2021 96.6898 96.6958 0.006203 50.77 24.12 05-Jan-2021 96.6921 96.6977 0.005825 48.4 24.26 04-Jan-2021 96.6944 96.7003 0.006054 -- -- 31-Dec-2020 96.6967 96.7062 0.009812 53.47 27.99 30-Dec-2020 96.7073 96.7132 0.006126 51.82 17.57 29-Dec-2020 96.7096 96.7172 0.00782 53.17 19.76 24-Dec-2020 96.7118 96.7249 0.013579 50.56 19.34 23-Dec-2020 96.7231 96.7309 0.00809 49.88 19.94 22-Dec-2020 96.7254 96.7325 0.007319 39.07 20.07 21-Dec-2020 96.7277 96.7355 0.008038 38.62 19.06 18-Dec-2020 96.7299 96.7397 0.010161 37.93 18.13 17-Dec-2020 96.7367 96.7437 0.007217 38.05 17.57 16-Dec-2020 96.7389 96.7463 0.007607 38.76 19.28 15-Dec-2020 96.7411 96.7494 0.008549 39.34 20.38 14-Dec-2020 96.7434 96.7514 0.008241 41.27 19.23 11-Dec-2020 96.7455 96.756 0.01086 41.18 21.49 10-Dec-2020 96.752 96.7607 0.008964 43.3 22.25 09-Dec-2020 96.7542 96.7631 0.009174 47.2 22.9 08-Dec-2020 96.7564 96.7644 0.008301 45.63 23.04 07-Dec-2020 96.7585 96.7672 0.009027 47.44 23.89 04-Dec-2020 96.7607 96.7703 0.009954 47.17 25.92 03-Dec-2020 96.7671 96.7734 0.00655 46.93 24.54 02-Dec-2020 96.7693 96.7751 0.005945 47.68 23.78 01-Dec-2020 96.7714 96.7772 0.005977 49.67 26.59 30-Nov-2020 96.7735 96.7794 0.006098 49.36 25.75 27-Nov-2020 96.7757 96.7836 0.008154 47.84 29.1 26-Nov-2020 96.782 96.7883 0.006555 49.32 24.23 25-Nov-2020 96.7842 96.7906 0.006645 49.62 23.98 24-Nov-2020 96.7863 96.7928 0.006674 49.6 25.4 23-Nov-2020 96.7884 96.7951 0.006873 49.03 24.53 20-Nov-2020 96.7905 96.7992 0.008961 47.88 24.45 19-Nov-2020 96.7969 96.803 0.006256 48.86 24.95 18-Nov-2020 96.799 96.8054 0.006625 51.72 26.18 17-Nov-2020 96.8011 96.8071 0.006233 51.84 25.57 16-Nov-2020 96.8033 96.8094 0.006268 52.69 26.59 13-Nov-2020 96.8054 96.813616 0.008488 50.47 25.64 12-Nov-2020 96.8117 96.817819 0.00632 49.68 26.14 11-Nov-2020 96.8139 96.82021 0.006517 51.65 26.78 10-Nov-2020 96.816 96.823481 0.007727 53.03 28.42 09-Nov-2020 96.8181 96.825693 0.007842 55.24 30.7 06-Nov-2020 96.8202 96.829671 0.009782 55.73 31.42 05-Nov-2020 96.8266 96.836667 0.010397 59.2 30.3 04-Nov-2020 96.8287 96.839016 0.010654 58 28.6 03-Nov-2020 96.8309 96.84098 0.01041 58.25 28.02 02-Nov-2020 96.833 96.84273 0.010048 59.13 26.53 30-Oct-2020 96.8351 96.84646 0.011731 -- -- 29-Oct-2020 96.8414 96.850551 0.00945 53.67 24.98 28-Oct-2020 96.8435 96.852714 0.009514 54.52 23.94 27-Oct-2020 96.8456 96.854837 0.009538 55.35 23.73 26-Oct-2020 96.8478 96.857723 0.010246 54.04 23.8 23-Oct-2020 96.8499 96.862049 0.012544 48.66 23.34 22-Oct-2020 96.8562 96.866015 0.010133 46.63 22.74 21-Oct-2020 96.8583 96.868168 0.010189 50.32 25.3 20-Oct-2020 96.8604 96.870488 0.010415 52.09 26.03 19-Oct-2020 96.8625 96.872755 0.010587 53 25.48 16-Oct-2020 96.8646 96.876779 0.012574 49.52 24.34 15-Oct-2020 96.8709 96.881371 0.010809 50.48 23.73 14-Oct-2020 96.873 96.883396 0.010731 52.4 23.9 13-Oct-2020 96.8751 96.885323 0.010553 52.3 25.25 12-Oct-2020 96.8772 96.887201 0.010323 51.09 23.7 09-Oct-2020 96.8793 96.891303 0.01239 47.74 22.4 08-Oct-2020 96.8856 96.895318 0.01003 48.59 22.79 07-Oct-2020 96.8877 96.897507 0.010122 51.25 23.06 06-Oct-2020 96.8898 96.896309 0.006718 51.96 23.59 05-Oct-2020 96.8919 96.898261 0.006565 51.85 24.4 02-Oct-2020 96.894 96.902655 0.008933 49.37 23.63 01-Oct-2020 96.9004 96.906913 0.006721 49.66 24.48 30-Sept-2020 96.9025 96.908749 0.006448 51.95 23.03 29-Sept-2020 96.9046 96.910818 0.006417 51.61 21.37 28-Sept-2020 96.9067 96.912881 0.006378 47.45 19.03 25-Sept-2020 96.9088 96.917126 0.008591 44.28 18.53 24-Sept-2020 96.9151 96.920892 0.005976 41.8 18.12 23-Sept-2020 96.9172 96.923144 0.006133 40.69 23.46 22-Sept-2020 96.9193 96.925708 0.006611 45.39 20.78 21-Sept-2020 96.9213 96.927501 0.006398 44.21 21.81 18-Sept-2020 96.9234 96.931627 0.008488 -- -- 17-Sept-2020 96.9296 96.935598 0.006188 45.68 26.06 16-Sept-2020 96.9317 96.938047 0.006548 49.19 27.01 15-Sept-2020 96.9338 96.939822 0.006213 50.27 27.83 14-Sept-2020 96.9359 96.942244 0.006544 51.2 27.42 11-Sept-2020 96.9379 96.944887 0.007208 50.68 26.12 10-Sept-2020 96.9441 96.949071 0.005128 51.08 25.08 09-Sept-2020 96.9462 96.951893 0.005872 50.59 25.2 08-Sept-2020 96.9482 96.953632 0.005603 50.31 25.93 07-Sept-2020 96.9503 96.956029 0.005909 50.4 25.55 04-Sept-2020 96.9523 96.958141 0.006024 50.83 26.07 03-Sept-2020 96.9585 96.961562 0.003158 50.53 26.53 02-Sept-2020 96.9605 96.963719 0.00332 49.59 27.44 01-Sept-2020 96.9626 96.965818 0.003319 51.95 28.46 28-Aug-2020 96.9666 96.971741 0.005301 52.2 26.62 27-Aug-2020 96.9727 96.976089 0.003495 49.88 25.19 26-Aug-2020 96.9747 96.978052 0.003456 50.17 25.42 25-Aug-2020 96.9767 96.980073 0.003478 52.75 25.3 24-Aug-2020 96.9788 96.982074 0.003376 54.96 26.08 21-Aug-2020 96.9808 96.985726 0.005079 52.75 26.08 20-Aug-2020 96.9868 96.99013 0.003434 50.96 26.24 19-Aug-2020 96.9889 96.992238 0.003442 49.66 25.93 18-Aug-2020 96.9909 96.994602 0.003816 49.18 26.29 17-Aug-2020 96.9929 96.996362 0.003569 50.38 25.52 14-Aug-2020 96.9949 96.9972 0.002371 50.51 25.45 13-Aug-2020 97.0009 97.0014 0.000515 51.69 25.07 12-Aug-2020 97.0029 97.0038 0.000928 52.44 26 11-Aug-2020 97.0049 97.0058 0.000928 54.34 26.6 10-Aug-2020 97.0069 97.0076 0.000722 54.2 27.27 07-Aug-2020 97.0089 97.0111 0.002268 53.41 27.81 06-Aug-2020 97.0148 97.0154 0.000618 52.06 26.68 05-Aug-2020 97.0168 97.0178 0.001031 54.42 26.8 04-Aug-2020 97.0188 97.0203 0.001546 53.24 29.33 03-Aug-2020 97.0207 97.0223 0.001649 57.01 27.24 31-Jul-2020 97.0227 97.0257 0.003092 53.59 23.54 30-Jul-2020 97.0285 97.0302 0.001752 52.62 23.91 29-Jul-2020 97.0304 97.0323 0.001958 53.41 25.54 28-Jul-2020 97.0324 97.0348 0.002473 52.53 26.32 27-Jul-2020 97.0343 97.0366 0.00237 53.87 26.81 24-Jul-2020 97.0362 97.0404 0.004328 56.38 27.92 23-Jul-2020 97.0419 97.0455 0.00371 52.81 27.69 22-Jul-2020 97.0438 97.0478 0.004122 53.63 28.01 21-Jul-2020 97.0457 97.0492 0.003607 52.33 28.11 20-Jul-2020 97.0476 97.0513 0.003813 52.19 26.69 17-Jul-2020 97.0495 97.0547 0.005358 51.86 28.22 16-Jul-2020 97.0552 97.0588 0.003709 51.42 27.65 15-Jul-2020 97.0571 97.0609 0.003915 52.62 26.37 14-Jul-2020 97.059 97.0624 0.003503 51.93 25.98 13-Jul-2020 97.0609 97.0647 0.003915 53.63 27.93 10-Jul-2020 97.0627 97.0683 0.005769 51.76 28.42 09-Jul-2020 97.0683 97.0724 0.004224 50.08 25.2 08-Jul-2020 97.0701 97.0748 0.004842 49.08 25.88 07-Jul-2020 97.072 97.0766 0.004739 49.7 27.57 06-Jul-2020 97.0738 97.0775 0.003812 53.87 26.94 03-Jul-2020 97.0757 97.081 0.00546 52.4 26.07 02-Jul-2020 97.0812 97.0889 0.007932 52.63 23.42 01-Jul-2020 97.083 97.0912 0.008446 53.67 22.55 30-Jun-2020 97.0848 97.0931 0.008549 54.89 24.4 29-Jun-2020 97.0866 97.0953 0.008961 52.34 21.51 26-Jun-2020 97.0884 97.0986 0.010506 48.98 21.27 25-Jun-2020 97.0938 97.1019 0.008342 46.33 21.39 24-Jun-2020 97.0956 97.104 0.008651 45.16 21.12 23-Jun-2020 97.0974 97.1049 0.007724 42.76 21.13 22-Jun-2020 97.0992 97.1067 0.007724 41.68 21.01 19-Jun-2020 97.101 97.1097 0.00896 41.12 21.03 18-Jun-2020 97.1064 97.1135 0.007312 40.61 19.85 17-Jun-2020 97.1082 97.115 0.007002 42.7 22.91 16-Jun-2020 97.11 97.1164 0.00659 43.89 23.19 15-Jun-2020 97.1117 97.1182 0.006693 44.47 27.25 12-Jun-2020 97.1135 97.1214 0.008135 46.56 26.52 11-Jun-2020 97.1189 97.126 0.007311 45.13 24.99 10-Jun-2020 97.1207 97.1279 0.007413 44.39 24.63 09-Jun-2020 97.1224 97.1298 0.007619 44.45 23.58 08-Jun-2020 97.1242 97.1325 0.008546 42.87 20.3 05-Jun-2020 97.126 97.1341 0.00834 44.97 22.62 04-Jun-2020 97.1313 97.1388 0.007722 46.02 25.81 03-Jun-2020 97.1331 97.1405 0.007618 48.43 26.75 02-Jun-2020 97.1349 97.142 0.007309 47.58 25.44 01-Jun-2020 97.1367 97.143 0.006486 49.18 26.82 29-May-2020 97.1384 97.1441 0.005868 50.47 25.51 28-May-2020 97.1438 97.1466 0.002882 52.15 26.84 27-May-2020 97.1455 97.1481 0.002676 51.79 26.59 26-May-2020 97.1473 97.1492 0.001956 53.24 27.02 22-May-2020 97.1509 97.1518 0.000926 52.82 22.47 21-May-2020 97.1563 97.1538 -0.002573 51.72 26.79 20-May-2020 97.1581 97.1561 -0.002059 52.37 23.22 19-May-2020 97.1599 97.1576 -0.002367 51.55 24.65 18-May-2020 97.1617 97.1591 -0.002676 52.11 29.07 15-May-2020 97.1636 97.1613 -0.002367 53.58 26.07 14-May-2020 97.169 97.1647 -0.004425 53.92 25.65 13-May-2020 97.1708 97.1672 -0.003705 54.32 28.29 12-May-2020 97.1727 97.1686 -0.004219 55.93 27.92 11-May-2020 97.1745 97.1701 -0.004528 52.7 28.21 07-May-2020 97.1818 97.1754 -0.006586 53.1 23.82 06-May-2020 97.1836 97.1775 -0.006277 55.85 29.35 05-May-2020 97.1854 97.178 -0.007614 56.14 28.71 01-May-2020 97.192674 -- -- 57.56 33.45 30-Apr-2020 97.1891 97.1812 -0.008128 56.41 27.77 29-Apr-2020 97.1963 97.1853 -0.011317 54.96 28.12 28-Apr-2020 97.1981 97.1846 -0.013889 54.83 28.18 27-Apr-2020 97.1999 97.1849 -0.015432 52.73 26.55 24-Apr-2020 97.2018 97.1851 -0.017181 52.37 24.76 23-Apr-2020 97.2072 97.1901 -0.017591 51.69 25.76 22-Apr-2020 97.2091 97.1941 -0.015431 52.65 29.07 21-Apr-2020 97.2109 97.1965 -0.014813 52.81 28.34 20-Apr-2020 97.2128 97.1979 -0.015327 53.42 29.61 17-Apr-2020 97.2147 97.2006 -0.014504 -- -- 16-Apr-2020 97.2203 97.2055 -0.015223 53.67 31.07 15-Apr-2020 97.2222 97.2072 -0.015429 53.49 30.43 14-Apr-2020 97.2241 97.209 -0.015531 52.26 27.66 09-Apr-2020 97.2259 97.2125 -0.013782 51.72 28.61 08-Apr-2020 97.2355 97.2201 -0.015838 52.19 28.7 07-Apr-2020 97.2375 97.2228 -0.015118 50.7 26.93 06-Apr-2020 97.2395 97.225 -0.014912 51.43 29.2 03-Apr-2020 97.2416 97.2287 -0.013266 53.14 30.25 02-Apr-2020 97.2479 97.2324 -0.015939 51.79 30.26 01-Apr-2020 97.25 97.2354 -0.015013 52.33 28.98 31-Mar-2020 97.2521 97.2374 -0.015115 50.74 29.09 30-Mar-2020 97.2542 97.2405 -0.014087 49.72 26.3 27-Mar-2020 97.2563 97.2432 -0.01347 46.27 21.82 26-Mar-2020 97.2626 97.2482 -0.014805 44.58 20.48 25-Mar-2020 97.2647 97.2537 -0.011309 45.46 20.83 24-Mar-2020 97.2668 97.257 -0.010075 43.13 20.66 23-Mar-2020 97.2689 97.2595 -0.009664 38.31 18.36 20-Mar-2020 97.2709 97.2682 -0.002776 35.7 16.33 19-Mar-2020 97.2769 97.2738 -0.003187 38.19 17.57 18-Mar-2020 97.2789 97.2788 -0.000103 38.74 17.54 17-Mar-2020 97.2808 97.2859 0.005243 39.04 16.8 16-Mar-2020 97.2828 97.2896 0.00699 37.44 15.66 13-Mar-2020 97.2848 97.294 0.009457 42.25 21.94 12-Mar-2020 97.2907 97.3062 0.015932 43.45 25.12 11-Mar-2020 97.2926 97.3077 0.01552 42.98 22.85 10-Mar-2020 97.2946 97.3097 0.01552 41.93 21.42 09-Mar-2020 97.2965 97.3134 0.01737 39.32 20.09 06-Mar-2020 97.2984 97.3113 0.013258 37.25 19.01 05-Mar-2020 97.3042 97.3152 0.011305 37.52 19.43 04-Mar-2020 97.3061 97.3153 0.009455 39.29 22.43 03-Mar-2020 97.308 97.3219 0.014285 36.28 21.45 02-Mar-2020 97.3099 97.3218 0.012229 34.88 19.27 28-Feb-2020 97.3118 97.3244 0.012948 35.37 19.37 27-Feb-2020 97.3175 97.3274 0.010173 34.27 17.37 26-Feb-2020 97.3194 97.3289 0.009762 35.17 17.92 25-Feb-2020 97.3213 97.3298 0.008734 35.68 19.14 24-Feb-2020 97.3232 97.3312 0.00822 35.66 19.12 21-Feb-2020 97.3251 97.335 0.010172 35.64 18.31 20-Feb-2020 97.3307 97.3386 0.008117 32.78 17.82 19-Feb-2020 97.3326 97.3404 0.008014 33.64 18.07 18-Feb-2020 97.3345 97.3424 0.008116 33.59 18.17 17-Feb-2020 97.3364 97.3439 0.007705 35.72 18.13 14-Feb-2020 97.3383 97.3476 0.009554 33.3 18.37 13-Feb-2020 97.3439 97.3516 0.00791 34.03 17.4 12-Feb-2020 97.3458 97.3535 0.00791 34.48 18.21 11-Feb-2020 97.3477 97.3552 0.007704 35.34 18.18 10-Feb-2020 97.3496 97.357 0.007601 34.86 17.48 07-Feb-2020 97.3515 97.3605 0.009245 36.12 17.72 06-Feb-2020 97.3572 97.3647 0.007704 34.57 17.36 05-Feb-2020 97.3591 97.3666 0.007703 36.74 17.34 04-Feb-2020 97.361 97.3681 0.007292 37.69 18.96 03-Feb-2020 97.3629 97.3698 0.007087 40.35 22.24 31-Jan-2020 97.3648 97.3736 0.009038 38.31 18.85 30-Jan-2020 97.3706 97.3771 0.006676 38.45 19.22 29-Jan-2020 97.3725 97.3791 0.006778 37.33 19.3 28-Jan-2020 97.3744 97.3805 0.006264 38.46 19.31 27-Jan-2020 97.3763 97.3822 0.006059 39.05 20.1 24-Jan-2020 97.3783 97.3858 0.007702 39.07 19.04 23-Jan-2020 97.384 97.3899 0.006058 37.83 20.21 22-Jan-2020 97.3859 97.3922 0.006469 37.24 17.34 21-Jan-2020 97.3878 97.394 0.006366 36.58 16.4 20-Jan-2020 97.3897 97.3959 0.006366 37.06 17.85 17-Jan-2020 97.3917 97.398 0.006469 37.29 18.32 16-Jan-2020 97.3974 97.4011 0.003799 34.18 17.15 15-Jan-2020 97.3993 97.4035 0.004312 33.27 16.96 14-Jan-2020 97.4012 97.4054 0.004312 34.27 16.38 13-Jan-2020 97.4031 97.4069 0.003901 35.38 17.56 10-Jan-2020 97.405 97.4101 0.005236 36.02 18.08 09-Jan-2020 97.4108 97.4136 0.002874 36.92 18.14 08-Jan-2020 97.4127 97.4162 0.003593 36.54 17.61 07-Jan-2020 97.4146 97.4182 0.003696 36.73 18.69 06-Jan-2020 97.4165 97.42 0.003593 37.84 18.71 03-Jan-2020 97.4185 97.4237 0.005338 37.05 19.76 02-Jan-2020 97.4243 97.428 0.003798 37.87 17.53 31-Dec-2019 97.4263 97.431 0.004824 41.7 17.8 30-Dec-2019 97.4303 97.4337 0.00349 40.23 15.26 27-Dec-2019 97.4322 97.4388 0.006774 33.12 15.02 24-Dec-2019 97.4381 97.4444 0.006466 31.85 15.17 23-Dec-2019 97.444 97.4483 0.004413 31.68 15.48 20-Dec-2019 97.446 97.4523 0.006465 32.01 15.78 19-Dec-2019 97.4518 97.4561 0.004412 32.74 15.92 18-Dec-2019 97.4538 97.4589 0.005233 32.14 17.24 17-Dec-2019 97.4557 97.461 0.005438 32.78 18.38 16-Dec-2019 97.4577 97.4632 0.005643 34.99 19.31 13-Dec-2019 97.4596 97.4667 0.007285 34.39 18.61 12-Dec-2019 97.4655 97.4709 0.00554 33.73 18.18 11-Dec-2019 97.4674 97.4737 0.006464 32.96 17.77 10-Dec-2019 97.4694 97.4749 0.005643 32.79 18.13 09-Dec-2019 97.4713 97.4764 0.005232 32.9 18.24 06-Dec-2019 97.4733 97.48 0.006874 33.11 18.99 05-Dec-2019 97.4791 97.4837 0.004719 33.5 18.78 04-Dec-2019 97.481 97.4859 0.005027 33.32 18.96 03-Dec-2019 97.483 97.4896 0.00677 33.51 18.84 02-Dec-2019 97.4849 97.4914 0.006668 35.38 19.06 29-Nov-2019 97.4868 97.4951 0.008514 35.56 18.5 28-Nov-2019 97.4927 97.4993 0.00677 34.68 18.39 27-Nov-2019 97.4946 97.5017 0.007282 33.72 17.28 26-Nov-2019 97.4966 97.5034 0.006975 34.21 17.9 25-Nov-2019 97.4985 97.5065 0.008205 34.84 17.31 22-Nov-2019 97.5005 97.5096 0.009333 35.01 18.21 21-Nov-2019 97.5063 97.5139 0.007794 34.02 18.61 20-Nov-2019 97.5082 97.5154 0.007384 35.26 18.6 19-Nov-2019 97.5102 97.5172 0.007179 35.19 19.11 18-Nov-2019 97.5121 97.519 0.007076 35.66 20.68 15-Nov-2019 97.5141 97.5225 0.008614 36.58 21.13 14-Nov-2019 97.5199 97.5266 0.00687 32.71 18.57 13-Nov-2019 97.5219 97.5298 0.008101 31.97 17.54 12-Nov-2019 97.5238 97.5313 0.00769 32.58 17.57 11-Nov-2019 97.5257 97.533 0.007485 32.38 17.08 08-Nov-2019 97.5277 97.5372 0.009741 31.76 17.31 07-Nov-2019 97.5334 97.5398 0.006562 31.49 18.32 06-Nov-2019 97.5354 97.5426 0.007382 32.64 19.44 05-Nov-2019 97.5373 97.5447 0.007587 34.79 19.96 04-Nov-2019 97.5393 97.546 0.006869 42.27 27.25 01-Nov-2019 97.5412 97.5489 0.007894 41.38 26.49 31-Oct-2019 97.5471 97.552 0.005023 34.8 20.68 30-Oct-2019 97.5491 97.5548 0.005843 34.55 19.73 29-Oct-2019 97.551 97.5572 0.006356 35.63 19.39 28-Oct-2019 97.553 97.5585 0.005638 38.01 20.91 25-Oct-2019 97.5549 97.5622 0.007483 38.91 21.71 24-Oct-2019 97.5608 97.5665 0.005843 38.72 19.95 23-Oct-2019 97.5628 97.5691 0.006457 35.4 18.25 22-Oct-2019 97.5647 97.5712 0.006662 34.32 17.28 21-Oct-2019 97.5666 97.5724 0.005945 35.15 18.33 18-Oct-2019 97.5686 97.5761 0.007687 -- -- 17-Oct-2019 97.5744 97.5796 0.005329 35.31 17.92 16-Oct-2019 97.5763 97.5824 0.006252 35.66 18.46 15-Oct-2019 97.5783 97.5845 0.006354 35.38 15.17 14-Oct-2019 97.5802 97.5871 0.007071 31.34 15.39 11-Oct-2019 97.5821 97.591 0.009121 33.06 15.87 10-Oct-2019 97.5878 97.5945 0.006866 31.89 14.94 09-Oct-2019 97.5897 97.5967 0.007173 32.08 17.16 08-Oct-2019 97.5917 97.5983 0.006763 33.33 17.5 07-Oct-2019 97.5936 97.6005 0.00707 33.71 17.71 04-Oct-2019 97.5955 97.6046 0.009324 35.31 18.05 03-Oct-2019 97.6013 97.6082 0.00707 36.63 18.67 02-Oct-2019 97.6032 97.6111 0.008094 34.41 17.79 01-Oct-2019 97.6051 97.613 0.008094 33.58 16.31 30-Sept-2019 97.607 97.6153 0.008503 33.04 13.5 27-Sept-2019 97.6088 97.619 0.01045 34.8 15.15 26-Sept-2019 97.6143 97.6225 0.0084 35.47 17.04 25-Sept-2019 97.6161 97.6246 0.008708 34.4 14.59 24-Sept-2019 97.618 97.6269 0.009117 33.71 18.09 23-Sept-2019 97.62 97.6308 0.011063 34.51 19.01 20-Sept-2019 97.6219 97.6347 0.013112 36.92 18.19 19-Sept-2019 97.6276 97.6381 0.010755 36.17 16.96 18-Sept-2019 97.6295 97.6402 0.01096 36.14 16.95 17-Sept-2019 97.6314 97.6431 0.011984 33.94 15.65 16-Sept-2019 97.6333 97.6455 0.012496 34.41 13.48 13-Sept-2019 97.6351 97.648 0.013212 31.9 14.53 12-Sept-2019 97.6406 97.6523 0.011983 35.43 15.67 11-Sept-2019 97.6424 97.6555 0.013416 32.38 14.65 10-Sept-2019 97.6442 97.6572 0.013314 34.42 15.18 09-Sept-2019 97.6461 97.6589 0.013109 34.21 14.23 06-Sept-2019 97.6479 97.6631 0.015566 34.38 12.86 05-Sept-2019 97.6534 97.6668 0.013722 37.17 16.14 04-Sept-2019 97.6552 97.6688 0.013927 37.37 15.58 03-Sept-2019 97.657 97.6696 0.012902 36.6 15.85 02-Sept-2019 97.6588 97.6706 0.012083 37.98 18.33 30-Aug-2019 97.6607 97.674 0.013619 40.44 20.68 29-Aug-2019 97.6661 97.678 0.012184 39.9 20.4 28-Aug-2019 97.668 97.6801 0.012389 38.02 18.44 27-Aug-2019 97.6698 97.6821 0.012593 36.75 17.53 23-Aug-2019 97.6734 97.6876 0.014538 37.08 18.14 22-Aug-2019 97.6788 97.6919 0.013411 37.83 18.35 21-Aug-2019 97.6806 97.6946 0.014332 38 18.73 20-Aug-2019 97.6824 97.6962 0.014127 38.32 23.86 19-Aug-2019 97.6842 97.6982 0.014332 41.06 25.65 16-Aug-2019 97.686 97.7015 0.015867 39.65 26.1 15-Aug-2019 97.6914 97.7052 0.014126 39.92 23.62 14-Aug-2019 97.6931 97.7074 0.014638 37.79 19.44 13-Aug-2019 97.6949 97.7089 0.01433 36.7 20.22 12-Aug-2019 97.6967 97.7096 0.013204 37.04 20.25 09-Aug-2019 97.6985 97.7123 0.014125 38.29 21.55 08-Aug-2019 97.7038 97.7156 0.012077 40.37 21.57 07-Aug-2019 97.7056 97.717 0.011668 45.03 25.82 06-Aug-2019 97.7073 97.7184 0.01136 40.62 20.64 05-Aug-2019 97.7091 97.72 0.011156 38.29 20.12 02-Aug-2019 97.7109 97.7233 0.01269 36.58 18.68 01-Aug-2019 97.7161 97.7267 0.010848 35.46 18.72 31-Jul-2019 97.7179 97.7288 0.011155 35.94 19.26 30-Jul-2019 97.7196 97.7304 0.011052 33.73 16.15 29-Jul-2019 97.7214 97.7325 0.011359 34.76 16.06 26-Jul-2019 97.7231 97.7359 0.013098 33.62 14.27 25-Jul-2019 97.7283 97.7396 0.011563 35.67 13.87 24-Jul-2019 97.7301 97.7413 0.01146 36.88 14.51 23-Jul-2019 97.7318 97.741 0.009414 37.42 15.34 22-Jul-2019 97.7335 97.743 0.00972 35.76 15.26 19-Jul-2019 97.7353 97.7464 0.011357 37.36 15.8 18-Jul-2019 97.7405 97.7501 0.009822 37.81 16.6 17-Jul-2019 97.7423 97.752 0.009924 39.14 16.72 16-Jul-2019 97.7441 97.7539 0.010026 37 17.71 15-Jul-2019 97.7458 97.7558 0.010231 37.4 15.85 12-Jul-2019 97.7476 97.7588 0.011458 39.08 16.33 11-Jul-2019 97.7528 97.7627 0.010128 40.44 22.87 10-Jul-2019 97.7546 97.7656 0.011253 40.6 21.47 09-Jul-2019 97.7563 97.7676 0.011559 37.25 14.55 08-Jul-2019 97.7581 97.7698 0.011968 35.56 12.74 05-Jul-2019 97.7598 97.7732 0.013707 40.44 15.51 04-Jul-2019 97.765 97.7772 0.012479 37.38 15 03-Jul-2019 97.7667 97.7794 0.01299 35.77 13.51 02-Jul-2019 97.7685 97.7811 0.012888 33.41 14.22 01-Jul-2019 97.7702 97.7824 0.012478 38.1 16.05 28-Jun-2019 97.772 97.786 0.014319 36.18 15.37 27-Jun-2019 97.7773 97.789 0.011966 36.69 13.18 26-Jun-2019 97.779 97.7899 0.011148 37.1 14.49 25-Jun-2019 97.7808 97.7908 0.010227 36.96 14.63 24-Jun-2019 97.7825 97.7931 0.01084 38.01 13.55 21-Jun-2019 97.7842 97.7964 0.012476 -- -- 20-Jun-2019 97.7894 97.8 0.01084 35.45 14.04 19-Jun-2019 97.7912 97.802 0.011044 34.81 15.63 18-Jun-2019 97.7929 97.8033 0.010635 34.43 13.28 17-Jun-2019 97.7946 97.8036 0.009203 34.59 15.61 14-Jun-2019 97.7963 97.8063 0.010225 34.6 16.12 13-Jun-2019 97.8015 97.8103 0.008998 35.28 16.19 12-Jun-2019 97.8032 97.8118 0.008793 35.86 15.85 11-Jun-2019 97.8049 97.8142 0.009509 37.48 17.01 10-Jun-2019 97.8066 97.8151 0.008691 41.33 19.6 07-Jun-2019 97.8083 97.8199 0.01186 38.77 17.54 06-Jun-2019 97.8135 97.8243 0.011041 37.35 17.85 05-Jun-2019 97.8152 97.8261 0.011143 36.35 18.6 04-Jun-2019 97.817 97.8276 0.010837 36.79 17.72 03-Jun-2019 97.8187 97.8296 0.011143 35.64 19.98 31-May-2019 97.8204 97.8309 0.010734 36.76 17.97 30-May-2019 97.8255 97.8351 0.009813 35.43 19.54 29-May-2019 97.8272 97.8354 0.008382 33.71 15.11 28-May-2019 97.8289 97.8375 0.008791 -- -- 24-May-2019 97.8323 97.8427 0.01063 -- -- 23-May-2019 97.8374 97.8455 0.008279 -- -- 22-May-2019 97.8391 97.8473 0.008381 -- -- 21-May-2019 97.8408 97.8489 0.008279 -- -- 20-May-2019 97.8425 97.851 0.008687 -- -- 17-May-2019 97.8442 97.8552 0.011242 -- -- 16-May-2019 97.8493 97.8581 0.008993 -- -- 15-May-2019 97.851 97.8602 0.009402 -- -- 14-May-2019 97.8527 97.862 0.009504 -- -- 13-May-2019 97.8544 97.8635 0.0093 -- -- 10-May-2019 97.8561 97.8663 0.010423 -- -- 09-May-2019 97.8613 97.8703 0.009197 -- -- 08-May-2019 97.863 97.8719 0.009094 -- -- 07-May-2019 97.8647 97.8739 0.009401 -- -- 03-May-2019 97.8749 97.8778 0.009911 -- -- 02-May-2019 97.8732 97.8818 0.008787 -- -- 01-May-2019 97.874868 -- -- -- -- 30-Apr-2019 97.8766 97.8845 0.009808 -- -- 29-Apr-2019 97.8783 97.8871 0.008991 -- -- 26-Apr-2019 97.88 97.8913 0.011545 -- -- 25-Apr-2019 97.8851 97.8942 0.009297 -- -- 24-Apr-2019 97.8868 97.8963 0.009705 -- -- 23-Apr-2019 97.8886 97.8977 0.009296 -- -- 18-Apr-2019 97.8903 97.9021 0.012054 -- -- 17-Apr-2019 97.8989 97.9077 0.008989 -- -- 16-Apr-2019 97.9006 97.9089 0.008478 -- -- 15-Apr-2019 97.9023 97.9104 0.008274 -- -- 12-Apr-2019 97.904 97.9135 0.009703 -- -- 11-Apr-2019 97.9092 97.9178 0.008784 -- -- 10-Apr-2019 97.9109 97.9178 0.007047 -- -- 09-Apr-2019 97.9127 97.9206 0.008068 -- -- 08-Apr-2019 97.9144 97.9218 0.007558 -- -- 05-Apr-2019 97.9162 97.9251 0.009089 -- -- 04-Apr-2019 97.9214 97.9284 0.007149 -- -- 03-Apr-2019 97.9231 97.9306 0.007659 -- -- 02-Apr-2019 97.9249 97.932 0.00725 -- -- 01-Apr-2019 97.9266 97.9337 0.00725 -- -- 29-Mar-2019 97.9284 97.9373 0.009088 -- -- 28-Mar-2019 97.9336 97.9409 0.007454 -- -- 27-Mar-2019 97.9354 97.9431 0.007862 -- -- 26-Mar-2019 97.9371 97.9448 0.007862 -- -- 25-Mar-2019 97.9388 97.9462 0.007556 -- -- 22-Mar-2019 97.9405 97.9492 0.008883 -- -- 21-Mar-2019 97.9456 97.9529 0.007453 -- -- 20-Mar-2019 97.9473 97.9549 0.007759 -- -- 19-Mar-2019 97.949 97.957 0.008168 -- -- 18-Mar-2019 97.9507 97.9587 0.008167 -- -- 15-Mar-2019 97.9524 97.9614 -- -- -- 14-Mar-2019 97.9574 97.9639 -- -- -- 13-Mar-2019 97.9591 97.9664 -- -- -- 12-Mar-2019 97.9608 97.9681 -- -- -- 11-Mar-2019 97.9626 97.9698 -- -- -- 08-Mar-2019 97.9643 97.973 -- -- -- 07-Mar-2019 97.9695 97.9763 -- -- -- 06-Mar-2019 97.9712 97.9814 -- -- -- 05-Mar-2019 97.9729 97.9803 -- -- -- 04-Mar-2019 97.9746 97.9826 -- -- -- 01-Mar-2019 97.9763 97.9857 -- -- -- 28-Feb-2019 97.9815 97.9893 -- -- -- 27-Feb-2019 97.9832 97.991 -- -- -- 26-Feb-2019 97.9849 97.9932 -- -- -- 25-Feb-2019 97.9866 97.9952 -- -- -- 22-Feb-2019 97.9883 97.9992 -- -- -- 21-Feb-2019 97.9934 98.0026 -- -- -- 20-Feb-2019 97.9951 98.0045 -- -- -- 19-Feb-2019 97.9968 98.0059 -- -- -- 18-Feb-2019 97.9986 98.0079 -- -- -- 15-Feb-2019 98.0037 98.0108 -- -- -- 14-Feb-2019 98.0055 98.0143 -- -- -- 13-Feb-2019 98.0072 98.0145 -- -- -- 12-Feb-2019 98.0089 98.0163 -- -- -- 11-Feb-2019 98.0107 98.0178 -- -- -- 08-Feb-2019 98.0124 98.0207 -- -- -- 07-Feb-2019 98.0176 98.0236 -- -- -- 06-Feb-2019 98.0193 98.0256 -- -- -- 05-Feb-2019 98.021 98.0278 -- -- -- 04-Feb-2019 98.0228 98.0294 -- -- -- 01-Feb-2019 98.0245 98.0321 -- -- -- 31-Jan-2019 98.0297 98.0343 -- -- -- 30-Jan-2019 98.0315 98.0354 -- -- -- 29-Jan-2019 98.0332 98.0362 -- -- -- 28-Jan-2019 98.0349 98.0376 -- -- -- 25-Jan-2019 98.0367 98.0404 -- -- -- 24-Jan-2019 98.0419 98.0443 -- -- -- 23-Jan-2019 98.0436 98.046 -- -- -- 22-Jan-2019 98.0454 98.0469 -- -- -- 21-Jan-2019 98.0471 98.0494 -- -- -- 18-Jan-2019 98.0489 98.0528 -- -- -- 17-Jan-2019 98.0541 98.0557 -- -- -- 16-Jan-2019 98.0559 98.0581 -- -- -- 15-Jan-2019 98.0576 98.0598 -- -- -- 14-Jan-2019 98.0593 98.0608 -- -- -- 11-Jan-2019 98.0611 98.0611 -- -- -- 10-Jan-2019 98.0663 98.0663 -- -- -- 09-Jan-2019 98.068 98.068 -- -- -- 08-Jan-2019 98.0697 98.0697 -- -- -- 07-Jan-2019 98.0715 98.0715 -- -- -- 04-Jan-2019 98.0732 98.0732 -- -- -- 03-Jan-2019 98.0785 98.0785 -- -- -- 02-Jan-2019 98.0802 98.0802 -- -- -- 31-Dec-2018 98.082 98.082 -- -- -- 28-Dec-2018 98.086 98.086 -- -- -- 27-Dec-2018 98.0914 98.0914 -- -- -- 24-Dec-2018 98.0932 98.0932 -- -- -- 21-Dec-2018 98.0985 98.0985 -- -- -- 20-Dec-2018 98.1039 98.1039 -- -- -- 19-Dec-2018 98.1056 98.1056 -- -- -- 18-Dec-2018 98.1074 98.1074 -- -- -- 17-Dec-2018 98.1092 98.1092 -- -- -- 14-Dec-2018 98.1109 98.1109 -- -- -- 13-Dec-2018 98.1162 98.1162 -- -- -- 12-Dec-2018 98.1179 98.1179 -- -- -- 11-Dec-2018 98.1197 98.1197 -- -- -- 10-Dec-2018 98.1215 98.1215 -- -- -- 07-Dec-2018 98.1232 98.1232 -- -- -- 06-Dec-2018 98.1285 98.1285 -- -- -- 05-Dec-2018 98.1303 98.1303 -- -- -- 04-Dec-2018 98.132 98.132 -- -- -- 03-Dec-2018 98.1338 98.1338 -- -- -- 30-Nov-2018 98.1355 98.1355 -- -- -- 29-Nov-2018 98.1407 98.1407 -- -- -- 28-Nov-2018 98.1424 98.1424 -- -- -- 27-Nov-2018 98.1442 98.1442 -- -- -- 26-Nov-2018 98.1459 98.1459 -- -- -- 23-Nov-2018 98.1477 98.1477 -- -- -- 22-Nov-2018 98.1529 98.1529 -- -- -- 21-Nov-2018 98.1546 98.1546 -- -- -- 20-Nov-2018 98.1564 98.1564 -- -- -- 19-Nov-2018 98.1581 98.1581 -- -- -- 16-Nov-2018 98.1599 98.1599 -- -- -- 15-Nov-2018 98.1651 98.1651 -- -- -- 14-Nov-2018 98.1668 98.1668 -- -- -- 13-Nov-2018 98.1686 98.1686 -- -- -- 12-Nov-2018 98.1703 98.1703 -- -- -- 09-Nov-2018 98.1721 98.1721 -- -- -- 08-Nov-2018 98.1773 98.1773 -- -- -- 07-Nov-2018 98.1791 98.1791 -- -- -- 06-Nov-2018 98.1808 98.1808 -- -- -- 05-Nov-2018 98.1825 98.1825 -- -- -- 02-Nov-2018 98.1843 98.1843 -- -- -- 01-Nov-2018 98.1895 98.1895 -- -- -- 31-Oct-2018 98.1912 98.1912 -- -- -- 30-Oct-2018 98.193 98.193 -- -- -- 29-Oct-2018 98.1947 98.1947 -- -- -- 26-Oct-2018 98.1965 98.1965 -- -- -- 25-Oct-2018 98.2017 98.2017 -- -- -- 24-Oct-2018 98.2035 98.2035 -- -- -- 23-Oct-2018 98.2052 98.2052 -- -- -- 22-Oct-2018 98.207 98.207 -- -- -- 19-Oct-2018 98.2087 98.2087 -- -- -- 18-Oct-2018 98.214 98.214 -- -- -- 17-Oct-2018 98.2157 98.2157 -- -- -- 16-Oct-2018 98.2175 98.2175 -- -- -- 15-Oct-2018 98.2192 98.2192 -- -- -- 12-Oct-2018 98.221 98.221 -- -- -- 11-Oct-2018 98.2262 98.2262 -- -- -- 10-Oct-2018 98.2279 98.2279 -- -- -- 09-Oct-2018 98.2297 98.2297 -- -- -- 08-Oct-2018 98.2314 98.2314 -- -- -- 05-Oct-2018 98.2332 98.2332 -- -- -- 04-Oct-2018 98.2385 98.2385 -- -- -- 03-Oct-2018 98.2402 98.2402 -- -- -- 02-Oct-2018 98.242 98.242 -- -- -- 01-Oct-2018 98.2438 98.2438 -- -- -- 28-Sept-2018 98.2456 98.2456 -- -- -- 27-Sept-2018 98.251 98.251 -- -- -- 26-Sept-2018 98.2527 98.2527 -- -- -- 25-Sept-2018 98.2545 98.2545 -- -- -- 24-Sept-2018 98.2563 98.2563 -- -- -- 21-Sept-2018 98.2581 98.2581 -- -- -- 20-Sept-2018 98.2633 98.2633 -- -- -- 19-Sept-2018 98.2651 98.2651 -- -- -- 18-Sept-2018 98.2668 98.2668 -- -- -- 17-Sept-2018 98.2686 98.2686 -- -- -- 14-Sept-2018 98.2703 98.2703 -- -- -- 13-Sept-2018 98.2756 98.2756 -- -- -- 12-Sept-2018 98.2773 98.2773 -- -- -- 11-Sept-2018 98.2791 98.2791 -- -- -- 10-Sept-2018 98.2808 98.2808 -- -- -- 07-Sept-2018 98.2826 98.2826 -- -- -- 06-Sept-2018 98.2879 98.2879 -- -- -- 05-Sept-2018 98.2896 98.2896 -- -- -- 04-Sept-2018 98.2914 98.2914 -- -- -- 03-Sept-2018 98.2931 98.2931 -- -- -- 31-Aug-2018 98.2949 98.2949 -- -- -- 30-Aug-2018 98.3002 98.3002 -- -- -- 29-Aug-2018 98.3019 98.3019 -- -- -- 28-Aug-2018 98.3037 98.3037 -- -- -- 24-Aug-2018 98.3072 98.3072 -- -- -- 23-Aug-2018 98.3126 98.3126 -- -- -- 22-Aug-2018 98.3144 98.3144 -- -- -- 21-Aug-2018 98.3161 98.3161 -- -- -- 20-Aug-2018 98.3179 98.3179 -- -- -- 17-Aug-2018 98.3197 98.3197 -- -- -- 16-Aug-2018 98.325 98.325 -- -- -- 15-Aug-2018 98.3268 98.3268 -- -- -- 14-Aug-2018 98.3285 98.3285 -- -- -- 13-Aug-2018 98.3303 98.3303 -- -- -- 10-Aug-2018 98.3321 98.3321 -- -- -- 09-Aug-2018 98.3374 98.3374 -- -- -- 08-Aug-2018 98.3391 98.3391 -- -- -- 07-Aug-2018 98.3409 98.3409 -- -- -- 06-Aug-2018 98.3427 98.3427 -- -- -- 03-Aug-2018 98.3445 98.3445 -- -- -- 02-Aug-2018 98.3498 98.3498 -- -- -- 01-Aug-2018 98.3516 98.3516 -- -- -- 31-Jul-2018 98.3534 98.3534 -- -- -- 30-Jul-2018 98.3552 98.3552 -- -- -- 27-Jul-2018 98.357 98.357 -- -- -- 26-Jul-2018 98.3624 98.3624 -- -- -- 25-Jul-2018 98.3641 98.3641 -- -- -- 24-Jul-2018 98.3659 98.3659 -- -- -- 23-Jul-2018 98.3677 98.3677 -- -- -- 20-Jul-2018 98.3695 98.3695 -- -- -- 19-Jul-2018 98.3749 98.3749 -- -- -- 18-Jul-2018 98.3767 98.3767 -- -- -- 17-Jul-2018 98.3785 98.3785 -- -- -- 16-Jul-2018 98.3803 98.3803 -- -- -- 13-Jul-2018 98.3821 98.3821 -- -- -- 12-Jul-2018 98.3875 98.3875 -- -- -- 11-Jul-2018 98.3893 98.3893 -- -- -- 10-Jul-2018 98.3911 98.3911 -- -- -- 09-Jul-2018 98.3928 98.3928 -- -- -- 06-Jul-2018 98.3946 98.3946 -- -- -- 05-Jul-2018 98.4001 98.4001 -- -- -- 04-Jul-2018 98.401869 -- -- -- -- 03-Jul-2018 98.4037 98.4037 -- -- -- 02-Jul-2018 98.4055 98.4055 -- -- -- 29-Jun-2018 98.4074 98.4074 -- -- -- 28-Jun-2018 98.413 98.413 -- -- -- 27-Jun-2018 98.4148 98.4148 -- -- -- 26-Jun-2018 98.4166 98.4166 -- -- -- 25-Jun-2018 98.4185 98.4185 -- -- -- 22-Jun-2018 98.4203 98.4203 -- -- -- 21-Jun-2018 98.4257 98.4257 -- -- -- 20-Jun-2018 98.4275 98.4275 -- -- -- 19-Jun-2018 98.4293 98.4293 -- -- -- 18-Jun-2018 98.4311 98.4311 -- -- -- 15-Jun-2018 98.4329 98.4329 -- -- -- 14-Jun-2018 98.4383 98.4383 -- -- -- 13-Jun-2018 98.4401 98.4401 -- -- -- 12-Jun-2018 98.4419 98.4419 -- -- -- 11-Jun-2018 98.4438 98.4438 -- -- -- 08-Jun-2018 98.4456 98.4456 -- -- -- 07-Jun-2018 98.451 98.451 -- -- -- 06-Jun-2018 98.4528 98.4528 -- -- -- 05-Jun-2018 98.4546 98.4546 -- -- -- 04-Jun-2018 98.4564 98.4564 -- -- -- 01-Jun-2018 98.4583 98.4583 -- -- -- 31-May-2018 98.46377 -- -- -- -- 30-May-2018 98.4656 98.4656 -- -- -- 29-May-2018 98.4674 98.4674 -- -- -- 25-May-2018 98.4711 98.4711 -- -- -- 24-May-2018 98.4766 98.4766 -- -- -- 23-May-2018 98.4784 98.4784 -- -- -- 22-May-2018 98.4802 98.4802 -- -- -- 21-May-2018 98.482 98.482 -- -- -- 18-May-2018 98.4838 98.4838 -- -- -- 17-May-2018 98.4892 98.4892 -- -- -- 16-May-2018 98.491 98.491 -- -- -- 15-May-2018 98.4929 98.4929 -- -- -- 14-May-2018 98.4947 98.4947 -- -- -- 11-May-2018 98.4965 98.4965 -- -- -- 10-May-2018 98.502 98.502 -- -- -- 09-May-2018 98.5038 98.5038 -- -- -- 08-May-2018 98.5056 98.5056 -- -- -- 04-May-2018 98.5093 98.5093 -- -- -- 03-May-2018 98.5147 98.5147 -- -- -- 02-May-2018 98.5165 98.5165 -- -- -- 01-May-2018 98.518371 -- -- -- -- 30-Apr-2018 98.5184 98.5184 -- -- -- 27-Apr-2018 98.522 98.522 -- -- -- 26-Apr-2018 98.5276 98.5276 -- -- -- 25-Apr-2018 98.5294 98.5294 -- -- -- 24-Apr-2018 98.5312 98.5312 -- -- -- 23-Apr-2018 98.5331 98.5331 -- -- -- 20-Apr-2018 98.5349 98.5349 -- -- -- 19-Apr-2018 98.5404 98.5404 -- -- -- 18-Apr-2018 98.5423 98.5423 -- -- -- 17-Apr-2018 98.5441 98.5441 -- -- -- 16-Apr-2018 98.5459 98.5459 -- -- -- 13-Apr-2018 98.5478 98.5478 -- -- -- 12-Apr-2018 98.5533 98.5533 -- -- -- 11-Apr-2018 98.5552 98.5552 -- -- -- 10-Apr-2018 98.557 98.557 -- -- -- 09-Apr-2018 98.5589 98.5589 -- -- -- 06-Apr-2018 98.5607 98.5607 -- -- -- 05-Apr-2018 98.5663 98.5663 -- -- -- 04-Apr-2018 98.5682 98.5682 -- -- -- 03-Apr-2018 98.57 98.57 -- -- -- 29-Mar-2018 98.5719 98.5719 -- -- -- 28-Mar-2018 98.5813 98.5813 -- -- -- 27-Mar-2018 98.5832 98.5832 -- -- -- 26-Mar-2018 98.585 98.585 -- -- -- 23-Mar-2018 98.5869 98.5869 -- -- -- 22-Mar-2018 98.5924 98.5924 -- -- -- 21-Mar-2018 98.5942 98.5942 -- -- -- 20-Mar-2018 98.5961 98.5961 -- -- -- 19-Mar-2018 98.5979 98.5979 -- -- -- 16-Mar-2018 98.5998 98.5998 -- -- -- 15-Mar-2018 98.6053 98.6053 -- -- -- 14-Mar-2018 98.6072 98.6072 -- -- -- 13-Mar-2018 98.609 98.609 -- -- -- 12-Mar-2018 98.6109 98.6109 -- -- -- 09-Mar-2018 98.6128 98.6128 -- -- -- 08-Mar-2018 98.6183 98.6183 -- -- -- 07-Mar-2018 98.6201 98.6201 -- -- -- 06-Mar-2018 98.622 98.622 -- -- -- 05-Mar-2018 98.6238 98.6238 -- -- -- 02-Mar-2018 98.6257 98.6257 -- -- -- 01-Mar-2018 98.6313 98.6313 -- -- -- 28-Feb-2018 98.6331 98.6331 -- -- -- 27-Feb-2018 98.635 98.635 -- -- -- 26-Feb-2018 98.6368 98.6368 -- -- -- 23-Feb-2018 98.6387 98.6387 -- -- -- 22-Feb-2018 98.6442 98.6442 -- -- -- 21-Feb-2018 98.646 98.646 -- -- -- 20-Feb-2018 98.6479 98.6479 -- -- -- 19-Feb-2018 98.649731 -- -- -- -- 16-Feb-2018 98.6516 98.6516 -- -- -- 15-Feb-2018 98.6571 98.6571 -- -- -- 14-Feb-2018 98.659 98.659 -- -- -- 13-Feb-2018 98.6608 98.6608 -- -- -- 12-Feb-2018 98.6627 98.6627 -- -- -- 09-Feb-2018 98.6645 98.6645 -- -- -- 08-Feb-2018 98.67 98.67 -- -- -- 07-Feb-2018 98.6718 98.6718 -- -- -- 06-Feb-2018 98.6737 98.6737 -- -- -- 05-Feb-2018 98.6755 98.6755 -- -- -- 02-Feb-2018 98.6773 98.6773 -- -- -- 01-Feb-2018 98.6829 98.6829 -- -- -- 31-Jan-2018 98.6847 98.6847 -- -- -- 30-Jan-2018 98.6865 98.6865 -- -- -- 29-Jan-2018 98.6884 98.6884 -- -- -- 26-Jan-2018 98.6902 98.6902 -- -- -- 25-Jan-2018 98.6957 98.6957 -- -- -- 24-Jan-2018 98.6975 98.6975 -- -- -- 23-Jan-2018 98.6994 98.6994 -- -- -- 22-Jan-2018 98.7012 98.7012 -- -- -- 19-Jan-2018 98.706701 -- -- -- -- 18-Jan-2018 98.7085 98.7085 -- -- -- 17-Jan-2018 98.7104 98.7104 -- -- -- 16-Jan-2018 98.7122 98.7122 -- -- -- 15-Jan-2018 98.714087 -- -- -- -- 12-Jan-2018 98.7159 -- -- -- -- 11-Jan-2018 98.7214 -- -- -- -- 10-Jan-2018 98.7233 -- -- -- -- 09-Jan-2018 98.7251 -- -- -- -- 08-Jan-2018 98.727 -- -- -- -- 05-Jan-2018 98.7288 -- -- -- -- 04-Jan-2018 98.7345 -- -- -- -- 03-Jan-2018 98.7363 -- -- -- -- 02-Jan-2018 98.7382 -- -- -- -- 29-Dec-2017 98.7402 -- -- -- -- 28-Dec-2017 98.751 -- -- -- -- 27-Dec-2017 98.7531 -- -- -- -- 22-Dec-2017 98.7551 -- -- -- -- 21-Dec-2017 98.7645 -- -- -- -- 20-Dec-2017 98.7664 -- -- -- -- 19-Dec-2017 98.7683 -- -- -- -- 18-Dec-2017 98.7702 -- -- -- -- 15-Dec-2017 98.7721 -- -- -- -- 14-Dec-2017 98.7778 -- -- -- -- 13-Dec-2017 98.7796 -- -- -- -- 12-Dec-2017 98.7815 -- -- -- -- 11-Dec-2017 98.7834 -- -- -- -- 08-Dec-2017 98.7852 -- -- -- -- 07-Dec-2017 98.7907 -- -- -- -- 06-Dec-2017 98.7926 -- -- -- -- 05-Dec-2017 98.7944 -- -- -- -- 04-Dec-2017 98.7963 -- -- -- -- 01-Dec-2017 98.7981 -- -- -- -- 30-Nov-2017 98.8037 -- -- -- -- 29-Nov-2017 98.8056 -- -- -- -- 28-Nov-2017 98.8075 -- -- -- -- 27-Nov-2017 98.8094 -- -- -- -- 24-Nov-2017 98.8113 -- -- -- -- 23-Nov-2017 98.816936 -- -- -- -- 22-Nov-2017 98.8188 -- -- -- -- 21-Nov-2017 98.8207 -- -- -- -- 20-Nov-2017 98.8226 -- -- -- -- 17-Nov-2017 98.8245 -- -- -- -- 16-Nov-2017 98.8301 -- -- -- -- 15-Nov-2017 98.832 -- -- -- -- 14-Nov-2017 98.8338 -- -- -- -- 13-Nov-2017 98.8357 -- -- -- -- 10-Nov-2017 98.8376 -- -- -- -- 09-Nov-2017 98.8432 -- -- -- -- 08-Nov-2017 98.8451 -- -- -- -- 07-Nov-2017 98.847 -- -- -- -- 06-Nov-2017 98.8488 -- -- -- -- 03-Nov-2017 98.8507 -- -- -- -- 02-Nov-2017 98.8563 -- -- -- -- 01-Nov-2017 98.8582 -- -- -- -- 31-Oct-2017 98.8601 -- -- -- -- 30-Oct-2017 98.8619 -- -- -- -- 27-Oct-2017 98.8638 -- -- -- -- 26-Oct-2017 98.8693 -- -- -- -- 25-Oct-2017 98.8711 -- -- -- -- 24-Oct-2017 98.873 -- -- -- -- 23-Oct-2017 98.8748 -- -- -- -- 20-Oct-2017 98.8766 -- -- -- -- 19-Oct-2017 98.8821 -- -- -- -- 18-Oct-2017 98.8839 -- -- -- -- 16-Oct-2017 98.8876 -- -- -- -- 13-Oct-2017 98.8894 -- -- -- -- 12-Oct-2017 98.895 -- -- -- -- 11-Oct-2017 98.8968 -- -- -- -- 10-Oct-2017 98.8986 -- -- -- -- 09-Oct-2017 98.9005 -- -- -- -- 06-Oct-2017 98.9023 -- -- -- -- 05-Oct-2017 98.9078 -- -- -- -- 04-Oct-2017 98.9096 -- -- -- -- 03-Oct-2017 98.9115 -- -- -- -- 02-Oct-2017 98.9133 -- -- -- -- 29-Sept-2017 98.9151 -- -- -- -- 28-Sept-2017 98.9208 -- -- -- -- 27-Sept-2017 98.9226 -- -- -- -- 26-Sept-2017 98.9244 -- -- -- -- 25-Sept-2017 98.9263 -- -- -- -- 22-Sept-2017 98.9281 -- -- -- -- 21-Sept-2017 98.9335 -- -- -- -- 20-Sept-2017 98.9353 -- -- -- -- 19-Sept-2017 98.9371 -- -- -- -- 18-Sept-2017 98.9388 -- -- -- -- 15-Sept-2017 98.9406 -- -- -- -- 14-Sept-2017 98.946 -- -- -- -- 13-Sept-2017 98.9478 -- -- -- -- 12-Sept-2017 98.9495 -- -- -- -- 11-Sept-2017 98.9513 -- -- -- -- 08-Sept-2017 98.953 -- -- -- -- 07-Sept-2017 98.9583 -- -- -- -- 06-Sept-2017 98.9601 -- -- -- -- 05-Sept-2017 98.9619 -- -- -- -- 04-Sept-2017 98.9637 -- -- -- -- 01-Sept-2017 98.9654 -- -- -- -- 31-Aug-2017 98.9707 -- -- -- -- 30-Aug-2017 98.9725 -- -- -- -- 29-Aug-2017 98.9743 -- -- -- -- 28-Aug-2017 98.9761 -- -- -- -- 25-Aug-2017 98.9779 -- -- -- -- 24-Aug-2017 98.9833 -- -- -- -- 23-Aug-2017 98.9851 -- -- -- -- 22-Aug-2017 98.9869 -- -- -- -- 21-Aug-2017 98.9887 -- -- -- -- 18-Aug-2017 98.9905 -- -- -- -- 17-Aug-2017 98.9958 -- -- -- -- 16-Aug-2017 98.9976 -- -- -- -- 15-Aug-2017 98.9994 -- -- -- -- 14-Aug-2017 99.0012 -- -- -- -- 11-Aug-2017 99.0066 -- -- -- -- 10-Aug-2017 99.0084 -- -- -- -- 09-Aug-2017 99.0102 -- -- -- -- 08-Aug-2017 99.012 -- -- -- -- 07-Aug-2017 99.0138 -- -- -- -- 04-Aug-2017 99.0193 -- -- -- -- 03-Aug-2017 99.0211 -- -- -- -- 02-Aug-2017 99.0229 -- -- -- -- 01-Aug-2017 99.0247 -- -- -- -- 31-Jul-2017 99.0265 -- -- -- -- 28-Jul-2017 99.0319 -- -- -- -- 27-Jul-2017 99.0337 -- -- -- -- 26-Jul-2017 99.0355 -- -- -- -- 25-Jul-2017 99.0373 -- -- -- -- 24-Jul-2017 99.0391 -- -- -- -- 21-Jul-2017 99.0445 -- -- -- -- 20-Jul-2017 99.0463 -- -- -- -- 19-Jul-2017 99.0481 -- -- -- -- 18-Jul-2017 99.0499 -- -- -- -- 17-Jul-2017 99.0517 -- -- -- -- 14-Jul-2017 99.0571 -- -- -- -- 13-Jul-2017 99.0589 -- -- -- -- 12-Jul-2017 99.0606 -- -- -- -- 11-Jul-2017 99.0624 -- -- -- -- 10-Jul-2017 99.0642 -- -- -- -- 07-Jul-2017 99.0697 -- -- -- -- 06-Jul-2017 99.0715 -- -- -- -- 05-Jul-2017 99.0733 -- -- -- -- 04-Jul-2017 99.0751 -- -- -- -- 03-Jul-2017 99.0769 -- -- -- -- 30-Jun-2017 99.0825 -- -- -- -- 29-Jun-2017 99.0844 -- -- -- -- 28-Jun-2017 99.0862 -- -- -- -- 27-Jun-2017 99.088 -- -- -- -- 26-Jun-2017 99.0898 -- -- -- -- 25-Jun-2017 99.09162 -- -- -- -- 24-Jun-2017 99.093413 -- -- -- -- 23-Jun-2017 99.0952 -- -- -- -- 22-Jun-2017 99.097 -- -- -- -- 21-Jun-2017 99.0988 -- -- -- -- 20-Jun-2017 99.1006 -- -- -- -- 19-Jun-2017 99.1024 -- -- -- -- 18-Jun-2017 99.104213 -- -- -- -- 17-Jun-2017 99.106022 -- -- -- -- 16-Jun-2017 99.1078 -- -- -- -- 15-Jun-2017 99.1096 -- -- -- -- 14-Jun-2017 99.1114 -- -- -- -- 13-Jun-2017 99.1133 -- -- -- -- 12-Jun-2017 99.1151 -- -- -- -- 11-Jun-2017 99.116889 -- -- -- -- 10-Jun-2017 99.118708 -- -- -- -- 09-Jun-2017 99.1205 -- -- -- -- 08-Jun-2017 99.1223 -- -- -- -- 07-Jun-2017 99.1242 -- -- -- -- 06-Jun-2017 99.126 -- -- -- -- 05-Jun-2017 99.1278 -- -- -- -- 04-Jun-2017 99.129637 -- -- -- -- 03-Jun-2017 99.131459 -- -- -- -- 02-Jun-2017 99.1333 -- -- -- -- 01-Jun-2017 99.1351 -- -- -- -- 31-May-2017 99.1369 -- -- -- -- 19-May-2017 99.1588 -- -- -- -- 18-May-2017 99.1606 -- -- -- -- 17-May-2017 99.1624 -- -- -- -- 16-May-2017 99.1642 -- -- -- -- 15-May-2017 99.1661 -- -- -- -- 14-May-2017 99.167899 -- -- -- -- 13-May-2017 99.169719 -- -- -- -- 12-May-2017 99.1715 -- -- -- -- 11-May-2017 99.1734 -- -- -- -- 10-May-2017 99.1752 -- -- -- -- 09-May-2017 99.177 -- -- -- -- 08-May-2017 99.1788 -- -- -- -- 07-May-2017 99.180574 -- -- -- -- 06-May-2017 99.182385 -- -- -- -- 05-May-2017 99.1842 -- -- -- -- 04-May-2017 99.186 -- -- -- -- 03-May-2017 99.1878 -- -- -- -- 02-May-2017 99.1896 -- -- -- -- 01-May-2017 99.1915 -- -- -- -- 30-Apr-2017 99.193287 -- -- -- -- 29-Apr-2017 99.195106 -- -- -- -- 28-Apr-2017 99.1969 -- -- -- -- 27-Apr-2017 99.1987 -- -- -- -- 26-Apr-2017 99.2005 -- -- -- -- 25-Apr-2017 99.2023 -- -- -- -- 24-Apr-2017 99.2041 -- -- -- -- 23-Apr-2017 99.2059 -- -- -- -- 22-Apr-2017 99.2077 -- -- -- -- 21-Apr-2017 99.2095 -- -- -- -- 20-Apr-2017 99.2113 -- -- -- -- 19-Apr-2017 99.2131 -- -- -- -- 18-Apr-2017 99.2149 -- -- -- -- 17-Apr-2017 99.216685 -- -- -- -- 16-Apr-2017 99.218485 -- -- -- -- 15-Apr-2017 99.220286 -- -- -- -- 14-Apr-2017 99.222086 -- -- -- -- 13-Apr-2017 99.2239 -- -- -- -- 12-Apr-2017 99.2257 -- -- -- -- 11-Apr-2017 99.2275 -- -- -- -- 10-Apr-2017 99.2292 -- -- -- -- 09-Apr-2017 99.231022 -- -- -- -- 08-Apr-2017 99.232805 -- -- -- -- 07-Apr-2017 99.2346 -- -- -- -- 06-Apr-2017 99.2364 -- -- -- -- 05-Apr-2017 99.2382 -- -- -- -- 04-Apr-2017 99.2399 -- -- -- -- 03-Apr-2017 99.2417 -- -- -- -- 02-Apr-2017 99.243491 -- -- -- -- 01-Apr-2017 99.245411 -- -- -- -- 31-Mar-2017 99.2473 -- -- -- -- 30-Mar-2017 99.2492 -- -- -- -- 29-Mar-2017 99.2511 -- -- -- -- 28-Mar-2017 99.2529 -- -- -- -- 27-Mar-2017 99.2547 -- -- -- -- 26-Mar-2017 99.256466 -- -- -- -- 25-Mar-2017 99.258227 -- -- -- -- 24-Mar-2017 99.26 -- -- -- -- 23-Mar-2017 99.2617 -- -- -- -- 22-Mar-2017 99.2635 -- -- -- -- 21-Mar-2017 99.2652 -- -- -- -- 20-Mar-2017 99.267 -- -- -- -- 19-Mar-2017 99.268728 -- -- -- -- 18-Mar-2017 99.270469 -- -- -- -- 17-Mar-2017 99.2722 -- -- -- -- 16-Mar-2017 99.274 -- -- -- -- 15-Mar-2017 99.2757 -- -- -- -- 14-Mar-2017 99.2774 -- -- -- -- 13-Mar-2017 99.2792 -- -- -- -- 12-Mar-2017 99.280877 -- -- -- -- 11-Mar-2017 99.282595 -- -- -- -- 10-Mar-2017 99.2843 -- -- -- -- 09-Mar-2017 99.286 -- -- -- -- 08-Mar-2017 99.2878 -- -- -- -- 07-Mar-2017 99.2895 -- -- -- -- 06-Mar-2017 99.2912 -- -- -- -- 05-Mar-2017 99.292905 -- -- -- -- 04-Mar-2017 99.29465 -- -- -- -- 03-Mar-2017 99.296395 -- -- -- -- 02-Mar-2017 99.2981 -- -- -- -- 01-Mar-2017 99.2999 -- -- -- -- 28-Feb-2017 99.3016 -- -- -- -- 27-Feb-2017 99.3034 -- -- -- -- 26-Feb-2017 99.305111 -- -- -- -- 25-Feb-2017 99.306845 -- -- -- -- 24-Feb-2017 99.3086 -- -- -- -- 23-Feb-2017 99.3103 -- -- -- -- 22-Feb-2017 99.312 -- -- -- -- 21-Feb-2017 99.3138 -- -- -- -- 20-Feb-2017 99.3155 -- -- -- -- 19-Feb-2017 99.317209 -- -- -- -- 18-Feb-2017 99.31891 -- -- -- -- 17-Feb-2017 99.3206 -- -- -- -- 16-Feb-2017 99.3223 -- -- -- -- 15-Feb-2017 99.324 -- -- -- -- 14-Feb-2017 99.3257 -- -- -- -- 13-Feb-2017 99.3274 -- -- -- -- 12-Feb-2017 99.329096 -- -- -- -- 11-Feb-2017 99.330807 -- -- -- -- 10-Feb-2017 99.3325 -- -- -- -- 09-Feb-2017 99.3342 -- -- -- -- 08-Feb-2017 99.3359 -- -- -- -- 07-Feb-2017 99.3376 -- -- -- -- 06-Feb-2017 99.3393 -- -- -- -- 05-Feb-2017 99.341032 -- -- -- -- 04-Feb-2017 99.342723 -- -- -- -- 03-Feb-2017 99.3444 -- -- -- -- 02-Feb-2017 99.3461 -- -- -- -- 01-Feb-2017 99.3478 -- -- -- -- 31-Jan-2017 99.3495 -- -- -- -- 30-Jan-2017 99.3512 -- -- -- -- 29-Jan-2017 99.352938 -- -- -- -- 28-Jan-2017 99.354662 -- -- -- -- 27-Jan-2017 99.3564 -- -- -- -- 26-Jan-2017 99.3581 -- -- -- -- 25-Jan-2017 99.3598 -- -- -- -- 24-Jan-2017 99.3616 -- -- -- -- 23-Jan-2017 99.3633 -- -- -- -- 22-Jan-2017 99.365036 -- -- -- -- 21-Jan-2017 99.366791 -- -- -- -- 20-Jan-2017 99.3685 -- -- -- -- 19-Jan-2017 99.3703 -- -- -- -- 18-Jan-2017 99.3721 -- -- -- -- 17-Jan-2017 99.3738 -- -- -- -- 16-Jan-2017 99.3755 -- -- -- -- 15-Jan-2017 99.377246 -- -- -- -- 14-Jan-2017 99.378936 -- -- -- -- 13-Jan-2017 99.3807 -- -- -- -- 12-Jan-2017 99.3824 -- -- -- -- 11-Jan-2017 99.3841 -- -- -- -- 10-Jan-2017 99.3858 -- -- -- -- 09-Jan-2017 99.3875 -- -- -- -- 08-Jan-2017 99.389172 -- -- -- -- 07-Jan-2017 99.390905 -- -- -- -- 06-Jan-2017 99.3926 -- -- -- -- 05-Jan-2017 99.3944 -- -- -- -- 04-Jan-2017 99.3961 -- -- -- -- 03-Jan-2017 99.3979 -- -- -- -- 02-Jan-2017 99.3997 -- -- -- -- 01-Jan-2017 99.40169 -- -- -- -- 31-Dec-2016 99.403901 -- -- -- -- 30-Dec-2016 99.4017 -- -- -- -- 29-Dec-2016 99.4083 -- -- -- -- 28-Dec-2016 99.4103 -- -- -- -- 27-Dec-2016 99.4121 -- -- -- -- 26-Dec-2016 99.4139 -- -- -- -- 25-Dec-2016 99.415672 -- -- -- -- 24-Dec-2016 99.417477 -- -- -- -- 23-Dec-2016 99.4139 -- -- -- -- 22-Dec-2016 99.4211 -- -- -- -- 21-Dec-2016 99.4229 -- -- -- -- 20-Dec-2016 99.4246 -- -- -- -- 19-Dec-2016 99.4264 -- -- -- -- 18-Dec-2016 99.428101 -- -- -- -- 17-Dec-2016 99.429827 -- -- -- -- 16-Dec-2016 99.4316 -- -- -- -- 15-Dec-2016 99.4333 -- -- -- -- 14-Dec-2016 99.435 -- -- -- -- 13-Dec-2016 99.4367 -- -- -- -- 12-Dec-2016 99.4384 -- -- -- -- 11-Dec-2016 99.440127 -- -- -- -- 10-Dec-2016 99.441845 -- -- -- -- 09-Dec-2016 99.4436 -- -- -- -- 08-Dec-2016 99.4453 -- -- -- -- 07-Dec-2016 99.447 -- -- -- -- 06-Dec-2016 99.4487 -- -- -- -- 05-Dec-2016 99.4504 -- -- -- -- 04-Dec-2016 99.452059 -- -- -- -- 03-Dec-2016 99.453748 -- -- -- -- 02-Dec-2016 99.4554 -- -- -- -- 01-Dec-2016 99.4571 -- -- -- -- 30-Nov-2016 99.4588 -- -- -- -- 29-Nov-2016 99.4605 -- -- -- -- 28-Nov-2016 99.4622 -- -- -- -- 27-Nov-2016 99.463939 -- -- -- -- 25-Nov-2016 99.4639 -- -- -- -- 24-Nov-2016 99.4691 -- -- -- -- 23-Nov-2016 99.470807 -- -- -- -- 22-Nov-2016 99.4725 -- -- -- -- 21-Nov-2016 99.4743 -- -- -- -- 20-Nov-2016 99.475959 -- -- -- -- 18-Nov-2016 99.476 -- -- -- -- 17-Nov-2016 99.4811 -- -- -- -- 16-Nov-2016 99.4827 -- -- -- -- 15-Nov-2016 99.4844 -- -- -- -- 14-Nov-2016 99.4861 -- -- -- -- 13-Nov-2016 99.487821 -- -- -- -- 11-Nov-2016 99.4878 -- -- -- -- 10-Nov-2016 99.493 -- -- -- -- 09-Nov-2016 99.4947 -- -- -- -- 08-Nov-2016 99.4964 -- -- -- -- 07-Nov-2016 99.498 -- -- -- -- 06-Nov-2016 99.499724 -- -- -- -- 04-Nov-2016 99.4997 -- -- -- -- 03-Nov-2016 99.5047 -- -- -- -- 02-Nov-2016 99.5064 -- -- -- -- 01-Nov-2016 99.5081 -- -- -- -- 31-Oct-2016 99.5098 -- -- -- -- 30-Oct-2016 99.511462 -- -- -- -- 28-Oct-2016 99.5115 -- -- -- -- 27-Oct-2016 99.5165 -- -- -- -- 26-Oct-2016 99.5182 -- -- -- -- 25-Oct-2016 99.52 -- -- -- -- 24-Oct-2016 99.5217 -- -- -- -- 23-Oct-2016 99.523421 -- -- -- -- 21-Oct-2016 99.5234 -- -- -- -- 20-Oct-2016 99.5286 -- -- -- -- 19-Oct-2016 99.5303 -- -- -- -- 18-Oct-2016 99.532 -- -- -- -- 17-Oct-2016 99.5337 -- -- -- -- 16-Oct-2016 99.535419 -- -- -- -- 14-Oct-2016 99.5354 -- -- -- -- 13-Oct-2016 99.5405 -- -- -- -- 12-Oct-2016 99.5422 -- -- -- -- 11-Oct-2016 99.5439 -- -- -- -- 10-Oct-2016 99.5457 -- -- -- -- 09-Oct-2016 99.547387 -- -- -- -- 07-Oct-2016 99.550836 -- -- -- -- 06-Oct-2016 99.5526 -- -- -- -- 05-Oct-2016 99.5543 -- -- -- -- 04-Oct-2016 99.556 -- -- -- -- 03-Oct-2016 99.5577 -- -- -- -- 02-Oct-2016 99.559483 -- -- -- -- 30-Sept-2016 99.5595 -- -- -- -- 29-Sept-2016 99.565 -- -- -- -- 28-Sept-2016 99.5667 -- -- -- -- 27-Sept-2016 99.568366 -- -- -- -- 26-Sept-2016 99.57 -- -- -- -- 25-Sept-2016 99.571704 -- -- -- -- 23-Sept-2016 99.5717 -- -- -- -- 22-Sept-2016 99.5766 -- -- -- -- 21-Sept-2016 99.5782 -- -- -- -- 20-Sept-2016 99.5798 -- -- -- -- 19-Sept-2016 99.5814 -- -- -- -- 18-Sept-2016 99.582949 -- -- -- -- 16-Sept-2016 99.586091 -- -- -- -- 15-Sept-2016 99.5877 -- -- -- -- 14-Sept-2016 99.5892 -- -- -- -- 13-Sept-2016 99.5908 -- -- -- -- 12-Sept-2016 99.5924 -- -- -- -- 11-Sept-2016 99.593987 -- -- -- -- 09-Sept-2016 99.594 -- -- -- -- 08-Sept-2016 99.598857 -- -- -- -- 07-Sept-2016 99.6005 -- -- -- -- 06-Sept-2016 99.602 -- -- -- -- 05-Sept-2016 99.6036 -- -- -- -- 02-Sept-2016 99.6052 -- -- -- -- 01-Sept-2016 99.61 -- -- -- -- 31-Aug-2016 99.6116 -- -- -- -- 30-Aug-2016 99.6132 -- -- -- -- 29-Aug-2016 99.6148 -- -- -- -- 26-Aug-2016 99.6163 -- -- -- -- 25-Aug-2016 99.6211 -- -- -- -- 24-Aug-2016 99.6227 -- -- -- -- 23-Aug-2016 99.6243 -- -- -- -- 22-Aug-2016 99.6259 -- -- -- -- 21-Aug-2016 99.627537 -- -- -- -- 19-Aug-2016 99.6275 -- -- -- -- 18-Aug-2016 99.6323 -- -- -- -- 17-Aug-2016 99.6338 -- -- -- -- 16-Aug-2016 99.6354 -- -- -- -- 15-Aug-2016 99.637 -- -- -- -- 14-Aug-2016 99.638649 -- -- -- -- 12-Aug-2016 99.6386 -- -- -- -- 11-Aug-2016 99.6435 -- -- -- -- 10-Aug-2016 99.6451 -- -- -- -- 09-Aug-2016 99.6467 -- -- -- -- 08-Aug-2016 99.6483 -- -- -- -- 07-Aug-2016 99.649894 -- -- -- -- 05-Aug-2016 99.653176 -- -- -- -- 04-Aug-2016 99.6548 -- -- -- -- 03-Aug-2016 99.6565 -- -- -- -- 02-Aug-2016 99.6581 -- -- -- -- 01-Aug-2016 99.6598 -- -- -- -- 31-Jul-2016 99.661451 -- -- -- -- 29-Jul-2016 99.6615 -- -- -- -- 28-Jul-2016 99.6664 -- -- -- -- 27-Jul-2016 99.668 -- -- -- -- 26-Jul-2016 99.6696 -- -- -- -- 25-Jul-2016 99.6712 -- -- -- -- 24-Jul-2016 99.672876 -- -- -- -- 22-Jul-2016 99.6729 -- -- -- -- 21-Jul-2016 99.6778 -- -- -- -- 20-Jul-2016 99.6794 -- -- -- -- 19-Jul-2016 99.6811 -- -- -- -- 18-Jul-2016 99.682707 -- -- -- -- 17-Jul-2016 99.684352 -- -- -- -- 15-Jul-2016 99.6844 -- -- -- -- 14-Jul-2016 99.6893 -- -- -- -- 13-Jul-2016 99.6909 -- -- -- -- 12-Jul-2016 99.6925 -- -- -- -- 11-Jul-2016 99.6942 -- -- -- -- 08-Jul-2016 99.69908 -- -- -- -- 07-Jul-2016 99.7007 -- -- -- -- 06-Jul-2016 99.7023 -- -- -- -- 05-Jul-2016 99.704 -- -- -- -- 04-Jul-2016 99.7056 -- -- -- -- 03-Jul-2016 99.707288 -- -- -- -- 01-Jul-2016 99.710535 -- -- -- -- 30-Jun-2016 99.7122 -- -- -- -- 29-Jun-2016 99.7138 -- -- -- -- 28-Jun-2016 99.7154 -- -- -- -- 27-Jun-2016 99.717 -- -- -- -- 24-Jun-2016 99.7186 -- -- -- -- 23-Jun-2016 99.7233 -- -- -- -- 22-Jun-2016 99.7248 -- -- -- -- 21-Jun-2016 99.7264 -- -- -- -- 20-Jun-2016 99.728 -- -- -- -- 19-Jun-2016 99.729565 -- -- -- -- 17-Jun-2016 99.7296 -- -- -- -- 16-Jun-2016 99.7343 -- -- -- -- 15-Jun-2016 99.73585 -- -- -- -- 14-Jun-2016 99.7374 -- -- -- -- 13-Jun-2016 99.739 -- -- -- -- 12-Jun-2016 99.740537 -- -- -- -- 10-Jun-2016 99.7405 -- -- -- -- 09-Jun-2016 99.7452 -- -- -- -- 08-Jun-2016 99.7468 -- -- -- -- 07-Jun-2016 99.7484 -- -- -- -- 06-Jun-2016 99.7499 -- -- -- -- 05-Jun-2016 99.751489 -- -- -- -- 03-Jun-2016 99.7515 -- -- -- -- 02-Jun-2016 99.7561 -- -- -- -- 01-Jun-2016 99.7576 -- -- -- -- 31-May-2016 99.7591 -- -- -- -- 30-May-2016 99.7606 -- -- -- -- 27-May-2016 99.7621 -- -- -- -- 26-May-2016 99.7666 -- -- -- -- 25-May-2016 99.7681 -- -- -- -- 24-May-2016 99.7696 -- -- -- -- 23-May-2016 99.7711 -- -- -- -- 22-May-2016 99.772656 -- -- -- -- 20-May-2016 99.775699 -- -- -- -- 19-May-2016 99.7772 -- -- -- -- 18-May-2016 99.7787 -- -- -- -- 17-May-2016 99.7802 -- -- -- -- 16-May-2016 99.7817 -- -- -- -- 15-May-2016 99.783157 -- -- -- -- 13-May-2016 99.786094 -- -- -- -- 12-May-2016 99.7876 -- -- -- -- 11-May-2016 99.789 -- -- -- -- 10-May-2016 99.7905 -- -- -- -- 09-May-2016 99.792 -- -- -- -- 08-May-2016 99.793431 -- -- -- -- 06-May-2016 99.796299 -- -- -- -- 05-May-2016 99.7977 -- -- -- -- 04-May-2016 99.7992 -- -- -- -- 03-May-2016 99.800601 -- -- -- -- 02-May-2016 99.802 -- -- -- -- 29-Apr-2016 99.806256 -- -- -- -- 28-Apr-2016 99.8077 -- -- -- -- 27-Apr-2016 99.8091 -- -- -- -- 26-Apr-2016 99.8105 -- -- -- -- 25-Apr-2016 99.8119 -- -- -- -- 22-Apr-2016 99.816156 -- -- -- -- 21-Apr-2016 99.8176 -- -- -- -- 20-Apr-2016 99.819 -- -- -- -- 19-Apr-2016 99.8204 -- -- -- -- 18-Apr-2016 99.8218 -- -- -- -- 17-Apr-2016 99.823211 -- -- -- -- 15-Apr-2016 99.826005 -- -- -- -- 14-Apr-2016 99.8274 -- -- -- -- 13-Apr-2016 99.8288 -- -- -- -- 12-Apr-2016 99.8302 -- -- -- -- 11-Apr-2016 99.8316 -- -- -- -- 10-Apr-2016 99.833022 -- -- -- -- 08-Apr-2016 99.83585 -- -- -- -- 07-Apr-2016 99.8373 -- -- -- -- 06-Apr-2016 99.8387 -- -- -- -- 05-Apr-2016 99.840057 -- -- -- -- 04-Apr-2016 99.8414 -- -- -- -- 03-Apr-2016 99.842799 -- -- -- -- 01-Apr-2016 99.845532 -- -- -- -- 31-Mar-2016 99.846901 -- -- -- -- 30-Mar-2016 99.8483 -- -- -- -- 29-Mar-2016 99.8496 -- -- -- -- 28-Mar-2016 99.850859 -- -- -- -- 25-Mar-2016 99.854648 -- -- -- -- 24-Mar-2016 99.855911 -- -- -- -- 23-Mar-2016 99.8572 -- -- -- -- 22-Mar-2016 99.8584 -- -- -- -- 21-Mar-2016 99.8597 -- -- -- -- 20-Mar-2016 99.860866 -- -- -- -- 18-Mar-2016 99.863185 -- -- -- -- 17-Mar-2016 99.8643 -- -- -- -- 16-Mar-2016 99.86551 -- -- -- -- 15-Mar-2016 99.866677 -- -- -- -- 14-Mar-2016 99.8678 -- -- -- -- 13-Mar-2016 99.868818 -- -- -- -- 11-Mar-2016 99.870929 -- -- -- -- 10-Mar-2016 99.872 -- -- -- -- 09-Mar-2016 99.873037 -- -- -- -- 08-Mar-2016 99.8741 -- -- -- -- 07-Mar-2016 99.875067 -- -- -- -- 06-Mar-2016 99.876047 -- -- -- -- 04-Mar-2016 99.877976 -- -- -- -- 03-Mar-2016 99.8789 -- -- -- -- 02-Mar-2016 99.8799 -- -- -- -- 01-Mar-2016 99.8809 -- -- -- -- 29-Feb-2016 99.88186 -- -- -- -- 28-Feb-2016 99.882815 -- -- -- -- 26-Feb-2016 99.88471 -- -- -- -- 25-Feb-2016 99.885657 -- -- -- -- 24-Feb-2016 99.8866 -- -- -- -- 23-Feb-2016 99.8875 -- -- -- -- 22-Feb-2016 99.8884 -- -- -- -- 19-Feb-2016 99.891029 -- -- -- -- 18-Feb-2016 99.8919 -- -- -- -- 17-Feb-2016 99.8928 -- -- -- -- 16-Feb-2016 99.8937 -- -- -- -- 15-Feb-2016 99.8945 -- -- -- -- 14-Feb-2016 99.89529 -- -- -- -- 12-Feb-2016 99.896896 -- -- -- -- 11-Feb-2016 99.8977 -- -- -- -- 10-Feb-2016 99.8985 -- -- -- -- 09-Feb-2016 99.8993 -- -- -- -- 08-Feb-2016 99.9001 -- -- -- -- 07-Feb-2016 99.900843 -- -- -- -- 05-Feb-2016 99.902401 -- -- -- -- 04-Feb-2016 99.9032 -- -- -- -- 03-Feb-2016 99.9039 -- -- -- -- 02-Feb-2016 99.904678 -- -- -- -- 01-Feb-2016 99.9054 -- -- -- -- 29-Jan-2016 99.9061 -- -- -- -- 28-Jan-2016 99.9083 -- -- -- -- 27-Jan-2016 99.908965 -- -- -- -- 26-Jan-2016 99.9097 -- -- -- -- 25-Jan-2016 99.9103 -- -- -- -- 24-Jan-2016 99.911013 -- -- -- -- 22-Jan-2016 99.912358 -- -- -- -- 21-Jan-2016 99.913 -- -- -- -- 20-Jan-2016 99.9137 -- -- -- -- 19-Jan-2016 99.9143 -- -- -- -- 18-Jan-2016 99.915 -- -- -- -- 17-Jan-2016 99.915642 -- -- -- -- 15-Jan-2016 99.916938 -- -- -- -- 14-Jan-2016 99.9176 -- -- -- -- 13-Jan-2016 99.9182 -- -- -- -- 12-Jan-2016 99.9189 -- -- -- -- 11-Jan-2016 99.9195 -- -- -- -- 10-Jan-2016 99.920143 -- -- -- -- 08-Jan-2016 99.921369 -- -- -- -- 07-Jan-2016 99.921982 -- -- -- -- 06-Jan-2016 99.922591 -- -- -- -- 05-Jan-2016 99.9232 -- -- -- -- 04-Jan-2016 99.9238 -- -- -- -- 03-Jan-2016 99.92447 -- -- -- -- 31-Dec-2015 99.926395 -- -- -- -- 30-Dec-2015 99.927 -- -- -- -- 29-Dec-2015 99.9276 -- -- -- -- 28-Dec-2015 99.928232 -- -- -- -- 24-Dec-2015 99.930707 -- -- -- -- 23-Dec-2015 99.9313 -- -- -- -- 22-Dec-2015 99.932 -- -- -- -- 21-Dec-2015 99.9326 -- -- -- -- 20-Dec-2015 99.933205 -- -- -- -- 18-Dec-2015 99.9332 -- -- -- -- 17-Dec-2015 99.9349 -- -- -- -- 16-Dec-2015 99.9355 -- -- -- -- 15-Dec-2015 99.9361 -- -- -- -- 14-Dec-2015 99.9367 -- -- -- -- 13-Dec-2015 99.93731 -- -- -- -- 11-Dec-2015 99.938514 -- -- -- -- 10-Dec-2015 99.9391 -- -- -- -- 09-Dec-2015 99.9397 -- -- -- -- 08-Dec-2015 99.9403 -- -- -- -- 07-Dec-2015 99.9408 -- -- -- -- 06-Dec-2015 99.941384 -- -- -- -- 04-Dec-2015 99.942454 -- -- -- -- 03-Dec-2015 99.943 -- -- -- -- 02-Dec-2015 99.9435 -- -- -- -- 01-Dec-2015 99.944 -- -- -- -- 30-Nov-2015 99.9444 -- -- -- -- 29-Nov-2015 99.94491 -- -- -- -- 27-Nov-2015 99.9449 -- -- -- -- 26-Nov-2015 99.9463 -- -- -- -- 25-Nov-2015 99.9468 -- -- -- -- 24-Nov-2015 99.9473 -- -- -- -- 23-Nov-2015 99.9478 -- -- -- -- 22-Nov-2015 99.948346 -- -- -- -- 20-Nov-2015 99.949369 -- -- -- -- 19-Nov-2015 99.9499 -- -- -- -- 18-Nov-2015 99.9504 -- -- -- -- 17-Nov-2015 99.950869 -- -- -- -- 16-Nov-2015 99.9513 -- -- -- -- 15-Nov-2015 99.951819 -- -- -- -- 13-Nov-2015 99.952731 -- -- -- -- 12-Nov-2015 99.9532 -- -- -- -- 11-Nov-2015 99.9536 -- -- -- -- 10-Nov-2015 99.9541 -- -- -- -- 09-Nov-2015 99.9546 -- -- -- -- 08-Nov-2015 99.955043 -- -- -- -- 06-Nov-2015 99.955 -- -- -- -- 05-Nov-2015 99.9565 -- -- -- -- 04-Nov-2015 99.957 -- -- -- -- 03-Nov-2015 99.9574 -- -- -- -- 02-Nov-2015 99.9579 -- -- -- -- 30-Oct-2015 99.95936 -- -- -- -- 29-Oct-2015 99.9598 -- -- -- -- 28-Oct-2015 99.9603 -- -- -- -- 27-Oct-2015 99.9608 -- -- -- -- 26-Oct-2015 99.961324 -- -- -- -- 25-Oct-2015 99.961813 -- -- -- -- 23-Oct-2015 99.962799 -- -- -- -- 22-Oct-2015 99.9633 -- -- -- -- 21-Oct-2015 99.9638 -- -- -- -- 20-Oct-2015 99.9642 -- -- -- -- 19-Oct-2015 99.9647 -- -- -- -- 18-Oct-2015 99.965165 -- -- -- -- 16-Oct-2015 99.966087 -- -- -- -- 15-Oct-2015 99.9665 -- -- -- -- 14-Oct-2015 99.967 -- -- -- -- 13-Oct-2015 99.9675 -- -- -- -- 12-Oct-2015 99.9679 -- -- -- -- 11-Oct-2015 99.968417 -- -- -- -- 09-Oct-2015 99.96934 -- -- -- -- 08-Oct-2015 99.9698 -- -- -- -- 07-Oct-2015 99.9703 -- -- -- -- 06-Oct-2015 99.9707 -- -- -- -- 05-Oct-2015 99.9712 -- -- -- -- 04-Oct-2015 99.971665 -- -- -- -- 02-Oct-2015 99.972565 -- -- -- -- 01-Oct-2015 99.973 -- -- -- -- 30-Sept-2015 99.9735 -- -- -- -- 29-Sept-2015 99.9739 -- -- -- -- 28-Sept-2015 99.9743 -- -- -- -- 27-Sept-2015 99.974794 -- -- -- -- 25-Sept-2015 99.975662 -- -- -- -- 24-Sept-2015 99.9761 -- -- -- -- 23-Sept-2015 99.9765 -- -- -- -- 22-Sept-2015 99.9769 -- -- -- -- 21-Sept-2015 99.9774 -- -- -- -- 20-Sept-2015 99.977773 -- -- -- -- 18-Sept-2015 99.978549 -- -- -- -- 17-Sept-2015 99.9789 -- -- -- -- 16-Sept-2015 99.9793 -- -- -- -- 15-Sept-2015 99.979726 -- -- -- -- 14-Sept-2015 99.9801 -- -- -- -- 13-Sept-2015 99.980529 -- -- -- -- 11-Sept-2015 99.981344 -- -- -- -- 10-Sept-2015 99.9818 -- -- -- -- 09-Sept-2015 99.9821 -- -- -- -- 08-Sept-2015 99.9825 -- -- -- -- 07-Sept-2015 99.9829 -- -- -- -- 04-Sept-2015 99.984045 -- -- -- -- 03-Sept-2015 99.9844 -- -- -- -- 02-Sept-2015 99.9848 -- -- -- -- 01-Sept-2015 99.985139 -- -- -- -- 31-Aug-2015 99.9855 -- -- -- -- 28-Aug-2015 99.986723 -- -- -- -- 27-Aug-2015 99.9871 -- -- -- -- 26-Aug-2015 99.9875 -- -- -- -- 25-Aug-2015 99.987973 -- -- -- -- 24-Aug-2015 99.9884 -- -- -- -- 23-Aug-2015 99.988846 -- -- -- -- 21-Aug-2015 99.989714 -- -- -- -- 20-Aug-2015 99.9901 -- -- -- -- 19-Aug-2015 99.9906 -- -- -- -- 18-Aug-2015 99.991 -- -- -- -- 17-Aug-2015 99.9915 -- -- -- -- 16-Aug-2015 99.991898 -- -- -- -- 14-Aug-2015 99.992783 -- -- -- -- 13-Aug-2015 99.9932 -- -- -- -- 12-Aug-2015 99.9937 -- -- -- -- 11-Aug-2015 99.9941 -- -- -- -- 10-Aug-2015 99.9946 -- -- -- -- 09-Aug-2015 99.995016 -- -- -- -- 07-Aug-2015 99.995914 -- -- -- -- 06-Aug-2015 99.9964 -- -- -- -- 05-Aug-2015 99.9968 -- -- -- -- 04-Aug-2015 99.9972 -- -- -- -- 03-Aug-2015 99.9976 -- -- -- -- 02-Aug-2015 99.997958 -- -- -- -- 31-Jul-2015 99.998601 -- -- -- -- 30-Jul-2015 99.9989 -- -- -- -- 29-Jul-2015 99.9993 -- -- -- -- 28-Jul-2015 99.9996 -- -- -- -- 27-Jul-2015 99.9999 -- -- -- -- 26-Jul-2015 100.000271 -- -- -- -- 24-Jul-2015 100.000914 -- -- -- -- 23-Jul-2015 100.0012 -- -- -- -- 22-Jul-2015 100.0015 -- -- -- -- 21-Jul-2015 100.0018 -- -- -- -- 20-Jul-2015 100.0022 -- -- -- -- 19-Jul-2015 100.002462 -- -- -- -- 17-Jul-2015 100.003052 -- -- -- -- 16-Jul-2015 100.0033 -- -- -- -- 15-Jul-2015 100.0036 -- -- -- -- 14-Jul-2015 100.0039 -- -- -- -- 13-Jul-2015 100.0042 -- -- -- -- 12-Jul-2015 100.004496 -- -- -- -- 10-Jul-2015 100.005101 -- -- -- -- 09-Jul-2015 100.0054 -- -- -- -- 08-Jul-2015 100.0057 -- -- -- -- 07-Jul-2015 100.006 -- -- -- -- 06-Jul-2015 100.0063 -- -- -- -- 05-Jul-2015 100.006548 -- -- -- -- 03-Jul-2015 100.0065 -- -- -- -- 02-Jul-2015 100.0073 -- -- -- -- 01-Jul-2015 100.007574 -- -- -- -- 30-Jun-2015 100.007832 -- -- -- -- 29-Jun-2015 100.0081 -- -- -- -- 28-Jun-2015 100.008388 -- -- -- -- 26-Jun-2015 100.008981 -- -- -- -- 25-Jun-2015 100.0093 -- -- -- -- 24-Jun-2015 100.0096 -- -- -- -- 23-Jun-2015 100.0099 -- -- -- -- 22-Jun-2015 100.0102 -- -- -- -- 21-Jun-2015 100.010511 -- -- -- -- 19-Jun-2015 100.011116 -- -- -- -- 18-Jun-2015 100.0114 -- -- -- -- 17-Jun-2015 100.011719 -- -- -- -- 16-Jun-2015 100.012 -- -- -- -- 15-Jun-2015 100.0123 -- -- -- -- 14-Jun-2015 100.0125 -- -- -- -- 12-Jun-2015 100.012946 -- -- -- -- 11-Jun-2015 100.0132 -- -- -- -- 10-Jun-2015 100.0134 -- -- -- -- 09-Jun-2015 100.0136 -- -- -- -- 08-Jun-2015 100.0139 -- -- -- -- 05-Jun-2015 100.014597 -- -- -- -- 04-Jun-2015 100.0149 -- -- -- -- 03-Jun-2015 100.0151 -- -- -- -- 02-Jun-2015 100.0154 -- -- -- -- 01-Jun-2015 100.015681 -- -- -- -- 29-May-2015 100.016441 -- -- -- -- 28-May-2015 100.016688 -- -- -- -- 27-May-2015 100.0169 -- -- -- -- 26-May-2015 100.0172 -- -- -- -- 25-May-2015 100.0174 -- -- -- -- 22-May-2015 100.018124 -- -- -- -- 21-May-2015 100.0183 -- -- -- -- 20-May-2015 100.0186 -- -- -- -- 19-May-2015 100.0188 -- -- -- -- 18-May-2015 100.0189 -- -- -- -- 17-May-2015 100.019137 -- -- -- -- 15-May-2015 100.019466 -- -- -- -- 14-May-2015 100.0196 -- -- -- -- 13-May-2015 100.0198 -- -- -- -- 12-May-2015 100.02 -- -- -- -- 11-May-2015 100.0201 -- -- -- -- 10-May-2015 100.020289 -- -- -- -- 08-May-2015 100.020617 -- -- -- -- 07-May-2015 100.0208 -- -- -- -- 06-May-2015 100.0209 -- -- -- -- 05-May-2015 100.0211 -- -- -- -- 04-May-2015 100.0212 -- -- -- -- 01-May-2015 100.021631 -- -- -- -- 30-Apr-2015 100.021768 -- -- -- -- 29-Apr-2015 100.0219 -- -- -- -- 28-Apr-2015 100.022 -- -- -- -- 27-Apr-2015 100.0221 -- -- -- -- 26-Apr-2015 100.022207 -- -- -- -- 24-Apr-2015 100.022371 -- -- -- -- 23-Apr-2015 100.0225 -- -- -- -- 22-Apr-2015 100.0225 -- -- -- -- 21-Apr-2015 100.0226 -- -- -- -- 20-Apr-2015 100.0226 -- -- -- -- 19-Apr-2015 100.022615 -- -- -- -- 17-Apr-2015 100.02267 -- -- -- -- 16-Apr-2015 100.0227 -- -- -- -- 15-Apr-2015 100.0227 -- -- -- -- 14-Apr-2015 100.0227 -- -- -- -- 13-Apr-2015 100.0227 -- -- -- -- 12-Apr-2015 100.022725 -- -- -- -- 10-Apr-2015 100.022725 -- -- -- -- 09-Apr-2015 100.0227 -- -- -- -- 08-Apr-2015 100.0227 -- -- -- -- 07-Apr-2015 100.0227 -- -- -- -- 06-Apr-2015 100.022725 -- -- -- -- 02-Apr-2015 100.022725 -- -- -- -- 01-Apr-2015 100.0227 -- -- -- -- 31-Mar-2015 100.0227 -- -- -- -- 30-Mar-2015 100.0227 -- -- -- -- 29-Mar-2015 100.022725 -- -- -- -- 27-Mar-2015 100.022725 -- -- -- -- 26-Mar-2015 100.0227 -- -- -- -- 25-Mar-2015 100.0227 -- -- -- -- 24-Mar-2015 100.0227 -- -- -- -- 23-Mar-2015 100.0227 -- -- -- -- 22-Mar-2015 100.022725 -- -- -- -- 20-Mar-2015 100.022725 -- -- -- -- 19-Mar-2015 100.0227 -- -- -- -- 18-Mar-2015 100.022725 -- -- -- -- 17-Mar-2015 100.0227 -- -- -- -- 16-Mar-2015 100.0227 -- -- -- -- 15-Mar-2015 100.022724 -- -- -- -- 13-Mar-2015 100.022724 -- -- -- -- 12-Mar-2015 100.0227 -- -- -- -- 11-Mar-2015 100.0227 -- -- -- -- 10-Mar-2015 100.0227 -- -- -- -- 09-Mar-2015 100.0227 -- -- -- -- 08-Mar-2015 100.022724 -- -- -- -- 06-Mar-2015 100.022724 -- -- -- -- 05-Mar-2015 100.0227 -- -- -- -- 04-Mar-2015 100.0227 -- -- -- -- 03-Mar-2015 100.0227 -- -- -- -- 02-Mar-2015 100.0227 -- -- -- -- 01-Mar-2015 100.022724 -- -- -- -- 27-Feb-2015 100.0227 -- -- -- -- 26-Feb-2015 100.0227 -- -- -- -- 25-Feb-2015 100.0227 -- -- -- -- 24-Feb-2015 100.0227 -- -- -- -- 23-Feb-2015 100.0227 -- -- -- -- 22-Feb-2015 100.022724 -- -- -- -- 20-Feb-2015 100.022724 -- -- -- -- 19-Feb-2015 100.0227 -- -- -- -- 18-Feb-2015 100.0227 -- -- -- -- 17-Feb-2015 100.0227 -- -- -- -- 16-Feb-2015 100.0227 -- -- -- -- 15-Feb-2015 100.022724 -- -- -- -- 13-Feb-2015 100.022724 -- -- -- -- 12-Feb-2015 100.0227 -- -- -- -- 11-Feb-2015 100.0227 -- -- -- -- 10-Feb-2015 100.0227 -- -- -- -- 09-Feb-2015 100.0227 -- -- -- -- 08-Feb-2015 100.022724 -- -- -- -- 06-Feb-2015 100.0227 -- -- -- -- 05-Feb-2015 100.0227 -- -- -- -- 04-Feb-2015 100.0227 -- -- -- -- 03-Feb-2015 100.0227 -- -- -- -- 02-Feb-2015 100.0227 -- -- -- -- 30-Jan-2015 100.022724 -- -- -- -- 29-Jan-2015 100.0227 -- -- -- -- 28-Jan-2015 100.0227 -- -- -- -- 27-Jan-2015 100.0227 -- -- -- -- 26-Jan-2015 100.0227 -- -- -- -- 25-Jan-2015 100.022724 -- -- -- -- 23-Jan-2015 100.022724 -- -- -- -- 22-Jan-2015 100.0227 -- -- -- -- 21-Jan-2015 100.0227 -- -- -- -- 20-Jan-2015 100.0227 -- -- -- -- 19-Jan-2015 100.0227 -- -- -- -- 18-Jan-2015 100.022724 -- -- -- -- 16-Jan-2015 100.022724 -- -- -- -- 15-Jan-2015 100.0227 -- -- -- -- 14-Jan-2015 100.0227 -- -- -- -- 13-Jan-2015 100.0227 -- -- -- -- 12-Jan-2015 100.0227 -- -- -- -- 11-Jan-2015 100.022724 -- -- -- -- 09-Jan-2015 100.022724 -- -- -- -- 08-Jan-2015 100.0227 -- -- -- -- 07-Jan-2015 100.0227 -- -- -- -- 06-Jan-2015 100.0227 -- -- -- -- 05-Jan-2015 100.0227 -- -- -- -- 04-Jan-2015 100.022724 -- -- -- -- 02-Jan-2015 100.022724 -- -- -- -- 01-Jan-2015 100.022724 -- -- -- -- 31-Dec-2014 100.022724 -- -- -- -- 30-Dec-2014 100.0227 -- -- -- -- 29-Dec-2014 100.0227 -- -- -- -- 28-Dec-2014 100.022724 -- -- -- -- 24-Dec-2014 100.022724 -- -- -- -- 23-Dec-2014 100.0227 -- -- -- -- 22-Dec-2014 100.0227 -- -- -- -- 21-Dec-2014 100.022725 -- -- -- -- 19-Dec-2014 100.022725 -- -- -- -- 18-Dec-2014 100.0227 -- -- -- -- 17-Dec-2014 100.0227 -- -- -- -- 16-Dec-2014 100.0227 -- -- -- -- 15-Dec-2014 100.0227 -- -- -- -- 14-Dec-2014 100.022725 -- -- -- -- 12-Dec-2014 100.022725 -- -- -- -- 11-Dec-2014 100.0227 -- -- -- -- 10-Dec-2014 100.0227 -- -- -- -- 09-Dec-2014 100.022725 -- -- -- -- 08-Dec-2014 100.0227 -- -- -- -- 07-Dec-2014 100.022725 -- -- -- -- 05-Dec-2014 100.022725 -- -- -- -- 04-Dec-2014 100.0227 -- -- -- -- 03-Dec-2014 100.0227 -- -- -- -- 02-Dec-2014 100.0227 -- -- -- -- 01-Dec-2014 100.0227 -- -- -- -- 30-Nov-2014 100.022725 -- -- -- -- 28-Nov-2014 100.0227 -- -- -- -- 27-Nov-2014 100.0227 -- -- -- -- 26-Nov-2014 100.0227 -- -- -- -- 25-Nov-2014 100.0227 -- -- -- -- 24-Nov-2014 100.0227 -- -- -- -- 23-Nov-2014 100.022725 -- -- -- -- 21-Nov-2014 100.022725 -- -- -- -- 20-Nov-2014 100.0227 -- -- -- -- 19-Nov-2014 100.0227 -- -- -- -- 18-Nov-2014 100.022725 -- -- -- -- 17-Nov-2014 100.0227 -- -- -- -- 16-Nov-2014 100.022725 -- -- -- -- 14-Nov-2014 100.022725 -- -- -- -- 13-Nov-2014 100.0227 -- -- -- -- 12-Nov-2014 100.0227 -- -- -- -- 11-Nov-2014 100.0227 -- -- -- -- 10-Nov-2014 100.0227 -- -- -- -- 09-Nov-2014 100.022725 -- -- -- -- 07-Nov-2014 100.022725 -- -- -- -- 06-Nov-2014 100.0227 -- -- -- -- 05-Nov-2014 100.0227 -- -- -- -- 04-Nov-2014 100.0227 -- -- -- -- 03-Nov-2014 100.0227 -- -- -- -- 31-Oct-2014 100.022725 -- -- -- -- 30-Oct-2014 100.0227 -- -- -- -- 29-Oct-2014 100.0227 -- -- -- -- 28-Oct-2014 100.0227 -- -- -- -- 27-Oct-2014 100.0227 -- -- -- -- 26-Oct-2014 100.022724 -- -- -- -- 24-Oct-2014 100.022724 -- -- -- -- 23-Oct-2014 100.0227 -- -- -- -- 22-Oct-2014 100.0227 -- -- -- -- 21-Oct-2014 100.0227 -- -- -- -- 20-Oct-2014 100.0227 -- -- -- -- 19-Oct-2014 100.022724 -- -- -- -- 17-Oct-2014 100.022724 -- -- -- -- 16-Oct-2014 100.0227 -- -- -- -- 15-Oct-2014 100.0227 -- -- -- -- 14-Oct-2014 100.022724 -- -- -- -- 13-Oct-2014 100.0227 -- -- -- -- 12-Oct-2014 100.022724 -- -- -- -- 10-Oct-2014 100.022724 -- -- -- -- 09-Oct-2014 100.0227 -- -- -- -- 08-Oct-2014 100.022724 -- -- -- -- 07-Oct-2014 100.0227 -- -- -- -- 06-Oct-2014 100.0227 -- -- -- -- 05-Oct-2014 100.022724 -- -- -- -- 03-Oct-2014 100.022724 -- -- -- -- 02-Oct-2014 100.0227 -- -- -- -- 01-Oct-2014 100.0227 -- -- -- -- 30-Sept-2014 100.022724 -- -- -- -- 29-Sept-2014 100.0227 -- -- -- -- 28-Sept-2014 100.022724 -- -- -- -- 26-Sept-2014 100.0227 -- -- -- -- 25-Sept-2014 100.0227 -- -- -- -- 24-Sept-2014 100.0227 -- -- -- -- 23-Sept-2014 100.0227 -- -- -- -- 22-Sept-2014 100.0227 -- -- -- -- 21-Sept-2014 100.022724 -- -- -- -- 19-Sept-2014 100.022724 -- -- -- -- 18-Sept-2014 100.0227 -- -- -- -- 17-Sept-2014 100.0227 -- -- -- -- 16-Sept-2014 100.0227 -- -- -- -- 15-Sept-2014 100.022724 -- -- -- -- 12-Sept-2014 100.022724 -- -- -- -- 11-Sept-2014 100.0227 -- -- -- -- 10-Sept-2014 100.0227 -- -- -- -- 09-Sept-2014 100.022724 -- -- -- -- 08-Sept-2014 100.0227 -- -- -- -- 07-Sept-2014 100.022724 -- -- -- -- 05-Sept-2014 100.022724 -- -- -- -- 04-Sept-2014 100.0227 -- -- -- -- 03-Sept-2014 100.0227 -- -- -- -- 02-Sept-2014 100.0226 -- -- -- -- 01-Sept-2014 100.0226 -- -- -- -- 29-Aug-2014 100.022395 -- -- -- -- 28-Aug-2014 100.0223 -- -- -- -- 27-Aug-2014 100.0223 -- -- -- -- 26-Aug-2014 100.02223 -- -- -- -- 25-Aug-2014 100.0222 -- -- -- -- 22-Aug-2014 100.022011 -- -- -- -- 21-Aug-2014 100.022 -- -- -- -- 20-Aug-2014 100.0219 -- -- -- -- 19-Aug-2014 100.021846 -- -- -- -- 18-Aug-2014 100.0218 -- -- -- -- 15-Aug-2014 100.021626 -- -- -- -- 14-Aug-2014 100.0216 -- -- -- -- 13-Aug-2014 100.0215 -- -- -- -- 12-Aug-2014 100.0215 -- -- -- -- 11-Aug-2014 100.0214 -- -- -- -- 10-Aug-2014 100.021351 -- -- -- -- 08-Aug-2014 100.021241 -- -- -- -- 07-Aug-2014 100.0212 -- -- -- -- 06-Aug-2014 100.021131 -- -- -- -- 05-Aug-2014 100.0211 -- -- -- -- 04-Aug-2014 100.021 -- -- -- -- 01-Aug-2014 100.020856 -- -- -- -- 31-Jul-2014 100.0208 -- -- -- -- 30-Jul-2014 100.0207 -- -- -- -- 29-Jul-2014 100.0207 -- -- -- -- 28-Jul-2014 100.0206 -- -- -- -- 25-Jul-2014 100.020472 -- -- -- -- 24-Jul-2014 100.0204 -- -- -- -- 23-Jul-2014 100.0204 -- -- -- -- 22-Jul-2014 100.0203 -- -- -- -- 21-Jul-2014 100.020252 -- -- -- -- 20-Jul-2014 100.020197 -- -- -- -- 18-Jul-2014 100.020087 -- -- -- -- 17-Jul-2014 100.02 -- -- -- -- 16-Jul-2014 100.02 -- -- -- -- 15-Jul-2014 100.0199 -- -- -- -- 14-Jul-2014 100.0199 -- -- -- -- 13-Jul-2014 100.019812 -- -- -- -- 11-Jul-2014 100.019704 -- -- -- -- 10-Jul-2014 100.0197 -- -- -- -- 09-Jul-2014 100.0196 -- -- -- -- 08-Jul-2014 100.0195 -- -- -- -- 07-Jul-2014 100.0195 -- -- -- -- 06-Jul-2014 100.019436 -- -- -- -- 04-Jul-2014 100.019328 -- -- -- -- 03-Jul-2014 100.0193 -- -- -- -- 02-Jul-2014 100.0192 -- -- -- -- 01-Jul-2014 100.0192 -- -- -- -- 30-Jun-2014 100.0191 -- -- -- -- 29-Jun-2014 100.019058 -- -- -- -- 27-Jun-2014 100.01895 -- -- -- -- 26-Jun-2014 100.0189 -- -- -- -- 25-Jun-2014 100.0188 -- -- -- -- 24-Jun-2014 100.018788 -- -- -- -- 23-Jun-2014 100.0187 -- -- -- -- 22-Jun-2014 100.01868 -- -- -- -- 20-Jun-2014 100.018572 -- -- -- -- 19-Jun-2014 100.0185 -- -- -- -- 18-Jun-2014 100.0185 -- -- -- -- 17-Jun-2014 100.0184 -- -- -- -- 16-Jun-2014 100.0184 -- -- -- -- 15-Jun-2014 100.018302 -- -- -- -- 13-Jun-2014 100.018194 -- -- -- -- 12-Jun-2014 100.0181 -- -- -- -- 11-Jun-2014 100.0181 -- -- -- -- 10-Jun-2014 100.018 -- -- -- -- 09-Jun-2014 100.018 -- -- -- -- 08-Jun-2014 100.017919 -- -- -- -- 06-Jun-2014 100.017808 -- -- -- -- 05-Jun-2014 100.0178 -- -- -- -- 04-Jun-2014 100.017697 -- -- -- -- 03-Jun-2014 100.0176 -- -- -- -- 02-Jun-2014 100.017486 -- -- -- -- 01-Jun-2014 100.017197 -- -- -- -- 30-May-2014 100.016827 -- -- -- -- 29-May-2014 100.0166 -- -- -- -- 28-May-2014 100.0166 -- -- -- -- 27-May-2014 100.016351 -- -- -- -- 26-May-2014 100.0161 -- -- -- -- 23-May-2014 100.015462 -- -- -- -- 22-May-2014 100.0153 -- -- -- -- 21-May-2014 100.0151 -- -- -- -- 20-May-2014 100.015 -- -- -- -- 19-May-2014 100.015 -- -- -- -- 18-May-2014 100.014933 -- -- -- -- 16-May-2014 100.014822 -- -- -- -- 15-May-2014 100.0148 -- -- -- -- 14-May-2014 100.014697 -- -- -- -- 13-May-2014 100.0146 -- -- -- -- 12-May-2014 100.0146 -- -- -- -- 11-May-2014 100.014507 -- -- -- -- 09-May-2014 100.014322 -- -- -- -- 08-May-2014 100.0142 -- -- -- -- 07-May-2014 100.014 -- -- -- -- 06-May-2014 100.014 -- -- -- -- 05-May-2014 100.0139 -- -- -- -- 02-May-2014 100.013618 -- -- -- -- 01-May-2014 100.013504 -- -- -- -- 30-Apr-2014 100.013187 -- -- -- -- 29-Apr-2014 100.0129 -- -- -- -- 28-Apr-2014 100.0125 -- -- -- -- 27-Apr-2014 100.012338 -- -- -- -- 25-Apr-2014 100.012057 -- -- -- -- 24-Apr-2014 100.0119 -- -- -- -- 23-Apr-2014 100.01183 -- -- -- -- 22-Apr-2014 100.0118 -- -- -- -- 21-Apr-2014 100.011719 -- -- -- -- 17-Apr-2014 100.011497 -- -- -- -- 16-Apr-2014 100.0114 -- -- -- -- 15-Apr-2014 100.0114 -- -- -- -- 14-Apr-2014 100.0113 -- -- -- -- 13-Apr-2014 100.011274 -- -- -- -- 11-Apr-2014 100.011163 -- -- -- -- 10-Apr-2014 100.011109 -- -- -- -- 09-Apr-2014 100.0111 -- -- -- -- 08-Apr-2014 100.011 -- -- -- -- 07-Apr-2014 100.0109 -- -- -- -- 06-Apr-2014 100.010888 -- -- -- -- 04-Apr-2014 100.010778 -- -- -- -- 03-Apr-2014 100.0107 -- -- -- -- 02-Apr-2014 100.0107 -- -- -- -- 01-Apr-2014 100.0106 -- -- -- -- 31-Mar-2014 100.0102 -- -- -- -- 30-Mar-2014 100.01015 -- -- -- -- 28-Mar-2014 100.0102 -- -- -- -- 27-Mar-2014 100.01 -- -- -- -- 26-Mar-2014 100.00993 -- -- -- -- 25-Mar-2014 100.0099 -- -- -- -- 24-Mar-2014 100.0098 -- -- -- -- 23-Mar-2014 100.009764 -- -- -- -- 21-Mar-2014 100.009654 -- -- -- -- 20-Mar-2014 100.009599 -- -- -- -- 19-Mar-2014 100.0095 -- -- -- -- 18-Mar-2014 100.0095 -- -- -- -- 17-Mar-2014 100.0094 -- -- -- -- 16-Mar-2014 100.009378 -- -- -- -- 14-Mar-2014 100.009268 -- -- -- -- 13-Mar-2014 100.009212 -- -- -- -- 12-Mar-2014 100.009157 -- -- -- -- 11-Mar-2014 100.0091 -- -- -- -- 10-Mar-2014 100.009 -- -- -- -- 09-Mar-2014 100.008992 -- -- -- -- 07-Mar-2014 100.008881 -- -- -- -- 06-Mar-2014 100.0088 -- -- -- -- 05-Mar-2014 100.008772 -- -- -- -- 04-Mar-2014 100.0087 -- -- -- -- 03-Mar-2014 100.0087 -- -- -- -- 28-Feb-2014 100.0086 -- -- -- -- 27-Feb-2014 100.0084 -- -- -- -- 26-Feb-2014 100.0084 -- -- -- -- 25-Feb-2014 100.0083 -- -- -- -- 24-Feb-2014 100.0083 -- -- -- -- 21-Feb-2014 100.008123 -- -- -- -- 20-Feb-2014 100.0081 -- -- -- -- 19-Feb-2014 100.008 -- -- -- -- 18-Feb-2014 100.008 -- -- -- -- 17-Feb-2014 100.0079 -- -- -- -- 16-Feb-2014 100.007853 -- -- -- -- 14-Feb-2014 100.007745 -- -- -- -- 13-Feb-2014 100.0077 -- -- -- -- 12-Feb-2014 100.0076 -- -- -- -- 11-Feb-2014 100.0076 -- -- -- -- 10-Feb-2014 100.0075 -- -- -- -- 09-Feb-2014 100.007474 -- -- -- -- 07-Feb-2014 100.007366 -- -- -- -- 06-Feb-2014 100.0073 -- -- -- -- 05-Feb-2014 100.0073 -- -- -- -- 04-Feb-2014 100.0072 -- -- -- -- 03-Feb-2014 100.0072 -- -- -- -- 02-Feb-2014 100.007096 -- -- -- -- 31-Jan-2014 100.006988 -- -- -- -- 30-Jan-2014 100.0069 -- -- -- -- 29-Jan-2014 100.0069 -- -- -- -- 28-Jan-2014 100.0068 -- -- -- -- 27-Jan-2014 100.0068 -- -- -- -- 26-Jan-2014 100.006717 -- -- -- -- 24-Jan-2014 100.006609 -- -- -- -- 23-Jan-2014 100.0066 -- -- -- -- 22-Jan-2014 100.0065 -- -- -- -- 21-Jan-2014 100.0064 -- -- -- -- 20-Jan-2014 100.006379 -- -- -- -- 19-Jan-2014 100.006318 -- -- -- -- 17-Jan-2014 100.00621 -- -- -- -- 16-Jan-2014 100.0062 -- -- -- -- 15-Jan-2014 100.0061 -- -- -- -- 14-Jan-2014 100.006048 -- -- -- -- 13-Jan-2014 100.006 -- -- -- -- 12-Jan-2014 100.005939 -- -- -- -- 10-Jan-2014 100.005831 -- -- -- -- 09-Jan-2014 100.0058 -- -- -- -- 08-Jan-2014 100.0057 -- -- -- -- 07-Jan-2014 100.0057 -- -- -- -- 06-Jan-2014 100.0056 -- -- -- -- 05-Jan-2014 100.005561 -- -- -- -- 03-Jan-2014 100.005453 -- -- -- -- 02-Jan-2014 100.0054 -- -- -- -- 31-Dec-2013 100.005266 -- -- -- -- 30-Dec-2013 100.0052 -- -- -- -- 29-Dec-2013 100.005158 -- -- -- -- 27-Dec-2013 100.00505 -- -- -- -- 26-Dec-2013 100.004996 -- -- -- -- 24-Dec-2013 100.004888 -- -- -- -- 23-Dec-2013 100.0048 -- -- -- -- 22-Dec-2013 100.004779 -- -- -- -- 20-Dec-2013 100.004671 -- -- -- -- 19-Dec-2013 100.0046 -- -- -- -- 18-Dec-2013 100.0046 -- -- -- -- 17-Dec-2013 100.0045 -- -- -- -- 16-Dec-2013 100.0045 -- -- -- -- 13-Dec-2013 100.004293 -- -- -- -- 12-Dec-2013 100.0042 -- -- -- -- 11-Dec-2013 100.0042 -- -- -- -- 10-Dec-2013 100.0041 -- -- -- -- 09-Dec-2013 100.0041 -- -- -- -- 08-Dec-2013 100.004022 -- -- -- -- 06-Dec-2013 100.003914 -- -- -- -- 05-Dec-2013 100.00386 -- -- -- -- 04-Dec-2013 100.0038 -- -- -- -- 03-Dec-2013 100.0038 -- -- -- -- 02-Dec-2013 100.0037 -- -- -- -- 01-Dec-2013 100.003644 -- -- -- -- 29-Nov-2013 100.0036 -- -- -- -- 28-Nov-2013 100.0035 -- -- -- -- 27-Nov-2013 100.0034 -- -- -- -- 26-Nov-2013 100.0034 -- -- -- -- 25-Nov-2013 100.0033 -- -- -- -- 24-Nov-2013 100.003265 -- -- -- -- 22-Nov-2013 100.003157 -- -- -- -- 21-Nov-2013 100.0031 -- -- -- -- 20-Nov-2013 100.003 -- -- -- -- 19-Nov-2013 100.003 -- -- -- -- 18-Nov-2013 100.0029 -- -- -- -- 17-Nov-2013 100.002885 -- -- -- -- 15-Nov-2013 100.002773 -- -- -- -- 14-Nov-2013 100.0027 -- -- -- -- 13-Nov-2013 100.0027 -- -- -- -- 12-Nov-2013 100.0026 -- -- -- -- 11-Nov-2013 100.0025 -- -- -- -- 08-Nov-2013 100.00238 -- -- -- -- 07-Nov-2013 100.0023 -- -- -- -- 06-Nov-2013 100.0023 -- -- -- -- 05-Nov-2013 100.0022 -- -- -- -- 04-Nov-2013 100.0022 -- -- -- -- 03-Nov-2013 100.0021 -- -- -- -- 01-Nov-2013 100.0021 -- -- -- -- 31-Oct-2013 100.0019 -- -- -- -- 30-Oct-2013 100.0019 -- -- -- -- 29-Oct-2013 100.0018 -- -- -- -- 28-Oct-2013 100.0018 -- -- -- -- 27-Oct-2013 100.00173 -- -- -- -- 25-Oct-2013 100.001628 -- -- -- -- 24-Oct-2013 100.0016 -- -- -- -- 23-Oct-2013 100.0015 -- -- -- -- 22-Oct-2013 100.0015 -- -- -- -- 21-Oct-2013 100.0014 -- -- -- -- 20-Oct-2013 100.001374 -- -- -- -- 18-Oct-2013 100.001306 -- -- -- -- 17-Oct-2013 100.0013 -- -- -- -- 16-Oct-2013 100.0012 -- -- -- -- 15-Oct-2013 100.0012 -- -- -- -- 14-Oct-2013 100.0011 -- -- -- -- 13-Oct-2013 100.001069 -- -- -- -- 11-Oct-2013 100.000967 -- -- -- -- 10-Oct-2013 100.0009 -- -- -- -- 09-Oct-2013 100.0009 -- -- -- -- 08-Oct-2013 100.0008 -- -- -- -- 07-Oct-2013 100.0008 -- -- -- -- 06-Oct-2013 100.000712 -- -- -- -- 04-Oct-2013 100.000611 -- -- -- -- 03-Oct-2013 100.0006 -- -- -- -- 02-Oct-2013 100.0005 -- -- -- -- 01-Oct-2013 100.0005 -- -- -- -- 30-Sept-2013 100.0004 -- -- -- -- 29-Sept-2013 100.000356 -- -- -- -- 27-Sept-2013 100.000254 -- -- -- -- 26-Sept-2013 100.0002 -- -- -- -- 25-Sept-2013 100.0002 -- -- -- -- 24-Sept-2013 100.0001 -- -- -- -- 23-Sept-2013 100.0001 -- -- -- -- 22-Sept-2013 100 -- -- -- -- 20-Sept-2013 100 -- -- -- -- 19-Sept-2013 100 -- -- -- -- 18-Sept-2013 100 -- -- -- -- 17-Sept-2013 100 -- -- -- -- 16-Sept-2013 100 -- -- -- -- 15-Sept-2013 100 -- -- -- -- 13-Sept-2013 100 -- -- -- -- 12-Sept-2013 100 -- -- -- -- 11-Sept-2013 100 -- -- -- -- 10-Sept-2013 100 -- -- -- -- 09-Sept-2013 100 -- -- -- -- 06-Sept-2013 100 -- -- -- -- 05-Sept-2013 100 -- -- -- -- 04-Sept-2013 100 -- -- -- -- 03-Sept-2013 100 -- -- -- -- 02-Sept-2013 100 -- -- -- -- 01-Sept-2013 100 -- -- -- -- 30-Aug-2013 100 -- -- -- -- 29-Aug-2013 100 -- -- -- -- 28-Aug-2013 100 -- -- -- -- 27-Aug-2013 100 -- -- -- -- 26-Aug-2013 100 -- -- -- -- 23-Aug-2013 100 -- -- -- -- 22-Aug-2013 100 -- -- -- -- 21-Aug-2013 100 -- -- -- -- 20-Aug-2013 100 -- -- -- -- 19-Aug-2013 100 -- -- -- -- BlackRock ICS Euro Liquidity Fund Share Class Inception 19-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-2013 -- 30-Sept-2013 0.00040 31-Oct-2013 0.0015 30-Nov-2013 0.0017 31-Dec-2013 0.0017 31-Jan-2014 0.0018 28-Feb-2014 0.0015 31-Mar-2014 0.0016 30-Apr-2014 0.0033 31-May-2014 0.0037 30-Jun-2014 0.0019 31-Jul-2014 0.0017 31-Aug-2014 0.0017 30-Sept-2014 0.00020 31-Oct-2014 0 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0 28-Feb-2015 0 31-Mar-2015 0 30-Apr-2015 -0.0013 31-May-2015 -0.005499 30-Jun-2015 -0.008099 31-Jul-2015 -0.009799 31-Aug-2015 -0.0125 30-Sept-2015 -0.012002 31-Oct-2015 -0.014104 30-Nov-2015 -0.015006 31-Dec-2015 -0.01801 31-Jan-2016 -0.018814 29-Feb-2016 -0.025724 31-Mar-2016 -0.035041 30-Apr-2016 -0.040662 31-May-2016 -0.047292 30-Jun-2016 -0.047013 31-Jul-2016 -0.047637 31-Aug-2016 -0.053279 30-Sept-2016 -0.048589 31-Oct-2016 -0.053634 30-Nov-2016 -0.051251 31-Dec-2016 -0.057411 31-Jan-2017 -0.052514 28-Feb-2017 -0.048214 31-Mar-2017 -0.054682 30-Apr-2017 -0.050782 31-May-2017 -0.060486 30-Jun-2017 -0.054874 31-Jul-2017 -0.056519 31-Aug-2017 -0.056349 30-Sept-2017 -0.056178 31-Oct-2017 -0.055603 30-Nov-2017 -0.05705 31-Dec-2017 -0.064269 31-Jan-2018 -0.056208 28-Feb-2018 -0.052288 31-Mar-2018 -0.054388 30-Apr-2018 -0.061935 31-May-2018 -0.055421 30-Jun-2018 -0.05728 31-Jul-2018 -0.054874 31-Aug-2018 -0.059479 30-Sept-2018 -0.050155 31-Oct-2018 -0.055371 30-Nov-2018 -0.056726 31-Dec-2018 -0.054516 31-Jan-2019 -0.053323 28-Feb-2019 -0.049169 31-Mar-2019 -0.054194 30-Apr-2019 -0.054632 31-May-2019 -0.055683 30-Jun-2019 -0.049478 31-Jul-2019 -0.055333 31-Aug-2019 -0.058536 30-Sept-2019 -0.054986 31-Oct-2019 -0.061369 30-Nov-2019 -0.061816 31-Dec-2019 -0.06206 31-Jan-2020 -0.063125 29-Feb-2020 -0.054434 31-Mar-2020 -0.061349 30-Apr-2020 -0.06478 31-May-2020 -0.052166 30-Jun-2020 -0.055179 31-Jul-2020 -0.063965 31-Aug-2020 -0.059883 30-Sept-2020 -0.064044 31-Oct-2020 -0.069554 30-Nov-2020 -0.063613 31-Dec-2020 -0.079361 31-Jan-2021 -0.064428 28-Feb-2021 -0.063538 31-Mar-2021 -0.070413 30-Apr-2021 -0.072431 31-May-2021 -0.065329 30-Jun-2021 -0.067862 31-Jul-2021 -0.072061 31-Aug-2021 -0.067853 30-Sept-2021 -0.068003 31-Oct-2021 -0.070755 30-Nov-2021 -0.069972 31-Dec-2021 -0.091277 31-Jan-2022 -0.077169 28-Feb-2022 -0.064183 31-Mar-2022 -0.071012 30-Apr-2022 -0.070018 31-May-2022 -0.065152 30-Jun-2022 -0.06331 31-Jul-2022 -0.057487 31-Aug-2022 -0.021269 30-Sept-2022 0.008488 31-Oct-2022 0.032274 30-Nov-2022 0.086001 31-Dec-2022 0.112825 31-Jan-2023 0.12932 28-Feb-2023 0.160163 31-Mar-2023 0.217344 30-Apr-2023 0.213648 31-May-2023 0.239245 30-Jun-2023 0.273154 31-Jul-2023 0.261568 31-Aug-2023 0.298375 30-Sept-2023 0.297625 31-Oct-2023 0.318378 30-Nov-2023 0.308523 31-Dec-2023 0.318562 31-Jan-2024 0.321303 29-Feb-2024 0.301976