BlackRock ICS Euro Liquidity Fund The Fund aims to maximise income on your investment consistent with maintaining capital and ensuring its underlying assets can easily be bought or sold in normal market conditions. Money invested in the Fund is not protected or guaranteed. The Fund invests in a broad range of High Credit Quality fixed income securities (such as bonds) and money market instruments (MMIs) (i.e. debt securities with short term maturities). It may also invest in deposits with credit institutions (e.g. banks). The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. The Fund is a “Short Term Low Volatility Variable Net Asset Value Money Market Fund” (or LVNAV) as defined by the EU Money Market Funds Regulations. Details of the current credit ratings (if any) attributed to the Fund are available from www.blackrock.com/cash.

Rated by S&P (AAAm), Moody's (Aaa-mf), and Fitch (AAAmmf). The Fund is rated by an external rating agency(ies). Such rating is solicited and financed by BlackRock.
Net Assets of Fund EUR 54,363,364,085.83 Performance Start Date 09-Apr-2008 Fund Inception 27-Jan-1999 Base Currency EUR Fund Type Low Volatility NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0.200% ISIN IE00B2B3JC63 Management Fee 0.200% Minimum Initial Investment EUR 1,000,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End - Dealing Settlement Trade Date Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIEGD SEDOL B2B3JC6 Trading Deadline 1:00 PM (IST)
27-Mar-2024 BlackRock ICS Euro Liquidity Fund Inception Date 09-Apr-2008 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities - Shares Outstanding - Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset ERSTE GROUP BANK AG EURO Other Instrument (Time Deposit) 3855000000 6.81 3855000000 3855000000 28-Mar-2024 28-Mar-2024 DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 2000427801 3.54 2000427801 2000427800.65 28-Mar-2024 28-Mar-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 999463540 1.77 1000000000 999365403 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 998477876 1.77 1000000000 998560000 16-Apr-2024 16-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 996352528 1.76 997000000 996244514.28 03-Apr-2024 03-Apr-2024 NRW BANK Financial Company Commercial Paper 993701843 1.76 995000000 993600678.76 09-Apr-2024 09-Apr-2024 BNG BANK NV Financial Company Commercial Paper 997239494 1.76 998000000 997132494.49 04-Apr-2024 04-Apr-2024 SWEDEN (KINGDOM OF) Other Commercial Paper 993485650 1.76 995000000 993422940.92 11-Apr-2024 11-Apr-2024 TRI-PARTY ING BANK NV Government Agency Repurchase Agreement 900000000 1.59 900000000 900000000 28-Mar-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 897000000 1.59 897000000 906212984.05 04-Nov-2024 28-Mar-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 891729341 1.58 893000000 891685754.04 10-Apr-2024 10-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 872000000 1.54 872000000 898548860.44 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 874000000 1.54 874000000 875443739.87 14-Jun-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 837709897 1.53 863000000 837863908.17 06-Jan-2025 06-Jan-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 795680847 1.45 819500000 795937380.34 02-Jan-2025 02-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 799308984 1.41 800000000 799238724.8 05-Apr-2024 05-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 771000000 1.36 771000000 785197113.46 04-Nov-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 761625439 1.35 761625439 761625439.3 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 765000000 1.35 765000000 788221853.7 14-Jun-2024 14-Jun-2024 NRW BANK Financial Company Commercial Paper 749107372 1.33 750000000 749026266 08-Apr-2024 08-Apr-2024 BPCE SA Financial Company Commercial Paper 674000000 1.19 674000000 680550357.11 08-Nov-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 669639955 1.18 670000000 669574820.01 02-Apr-2024 02-Apr-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 653500000 1.15 653500000 669857473.71 31-May-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 647899725 1.15 650000000 648024000 02-May-2024 02-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 652000000 1.15 652000000 671711590.48 19-Aug-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 596900040 1.09 617000000 596754583.84 26-Feb-2025 26-Feb-2025 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 554000000 0.98 554000000 554000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 539177617 0.96 545500000 539380689.01 08-Jul-2024 08-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 485740498 0.88 496000000 485507498.94 14-Oct-2024 14-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 498412956 0.88 499000000 498337211.73 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 499568575 0.88 500000000 499524203 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 499728795 0.88 500000000 499675211 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 493000000 0.87 493000000 506375995.5 15-Jul-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 488286196 0.87 490000000 488236652.19 29-Apr-2024 29-Apr-2024 BPCE SA Financial Company Commercial Paper 481143023 0.87 491000000 481240782.85 01-Oct-2024 01-Oct-2024 BNG BANK NV Financial Company Commercial Paper 494730705 0.87 495000000 494677222.88 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 493870682 0.87 495000000 493891200 23-Apr-2024 23-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 479000000 0.85 479000000 487557580.91 02-Aug-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 468589325 0.83 469000000 468542585.24 05-Apr-2024 05-Apr-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 450000000 0.8 450000000 450000000 28-Mar-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 439184356 0.8 452000000 439184356.49 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 449751388 0.8 450000000 449702446.95 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 446692432 0.8 450000000 446942515.95 05-Jun-2024 05-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 444960527 0.79 449000000 444902481.23 18-Jun-2024 18-Jun-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 442731922 0.79 448500000 442631045.61 26-Jul-2024 26-Jul-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 442500000 0.78 442500000 448753732.47 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 429940781 0.78 443500000 429857954.19 03-Feb-2025 03-Feb-2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 428185703 0.78 443000000 428209485.02 05-Mar-2025 05-Mar-2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 438258229 0.77 438500000 438204942.12 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 432664319 0.77 438500000 432549555 02-Aug-2024 02-Aug-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 437000000 0.77 437000000 440718612.96 12-Jul-2024 28-Mar-2024 SG ISSUER SA MTN Other Note 430000000 0.76 430000000 433285630 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 425484727 0.75 426000000 425437005.22 08-Apr-2024 08-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 422515871 0.75 425000000 422440013.35 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 422627764 0.75 423000000 422580588.73 05-Apr-2024 05-Apr-2024 KBC BANK NV Certificate of Deposit 400000000 0.71 400000000 400075075.2 10-Oct-2024 10-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 399213392 0.71 400000000 399159436.8 15-Apr-2024 15-Apr-2024 BPCE SA Financial Company Commercial Paper 381781492 0.68 382000000 381751543.38 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 373662764 0.66 374000000 373635238.55 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 356958713 0.64 360000000 356889175.56 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 340000000 0.6 340000000 339962509.56 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 336613060 0.6 340000000 336576641.58 28-Jun-2024 28-Jun-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 325296493 0.58 329000000 325412627.1 05-Jul-2024 05-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 306931535 0.55 309000000 306881347.99 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 289808127 0.51 290000000 289772367.69 03-Apr-2024 03-Apr-2024 BPCE SA Financial Company Commercial Paper 260196151 0.47 266000000 260113692.12 24-Oct-2024 24-Oct-2024 OP CORPORATE BANK PLC Certificate of Deposit 259733661 0.46 262000000 259684461.03 17-Jun-2024 17-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 249783178 0.44 250000000 249754304.25 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 250000000 0.44 250000000 249972433.5 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 248862373 0.44 249000000 248835353.98 02-Apr-2024 02-Apr-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 249784013 0.44 250000000 249756487.5 05-Apr-2024 05-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 217192865 0.39 222000000 217087367.11 24-Oct-2024 24-Oct-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 223008304 0.39 223500000 222979324.79 17-Apr-2024 17-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 218000000 0.39 218000000 225309567.5 17-Jun-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 198508544 0.35 199000000 198468670 19-Apr-2024 19-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199118386 0.35 200000000 199096481.8 07-May-2024 07-May-2024 JYSKE BANK A/S Financial Company Commercial Paper 197657124 0.35 199000000 197642096.24 28-May-2024 28-May-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 200000000 0.35 200000000 200000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 199511576 0.35 200000000 199483200 19-Apr-2024 19-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 199444972 0.35 200000000 199415988.2 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 199867674 0.35 200000000 199843012.2 03-Apr-2024 03-Apr-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 197000000 0.35 197000000 201104038.99 04-Oct-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 199757404 0.35 200000000 199735683.2 08-Apr-2024 08-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 198987180 0.35 200000000 198957277.8 13-May-2024 13-May-2024 PSP CAPITAL INC Other Commercial Paper 198188810 0.35 200000000 198024000 20-Jun-2024 20-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 192853521 0.34 193000000 192831379.76 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 185866193 0.34 190000000 185777080.52 25-Oct-2024 25-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 186484482 0.33 187000000 186455962.96 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 181494925 0.32 182000000 181468549.26 22-Apr-2024 22-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 177208228 0.32 179000000 177159880 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 176215727 0.32 178500000 176183052.69 26-Jul-2024 26-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 172970612 0.31 174500000 172975744.07 17-Jun-2024 17-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 174750062 0.31 175000000 174730235.93 10-Apr-2024 10-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 165852585 0.29 166000000 165831887.98 05-Apr-2024 05-Apr-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 156409318 0.28 156409318 156409318.09 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 156394060 0.28 157000000 156368272.19 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 149306931 0.27 150000000 149274520.65 09-May-2024 09-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 149667812 0.27 150000000 149650553.55 17-Apr-2024 17-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 144561191 0.26 145000000 144533100 24-Apr-2024 24-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 139891668 0.25 140000000 139876597.7 04-Apr-2024 04-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 133550891 0.24 134500000 133515511.65 31-May-2024 31-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 128347194 0.23 129000000 128331055.41 13-May-2024 13-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 124255588 0.22 125000000 124225471.5 21-May-2024 21-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 118707408 0.21 120000000 118625018.28 09-Jul-2024 09-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 113000000 0.2 113000000 115256533.7 11-Oct-2024 28-Mar-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 109000000 0.19 109000000 111400376.63 21-Jun-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 104226412 0.19 105000000 104208122.45 03-Jun-2024 03-Jun-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 109346146 0.19 110000000 109402987.87 23-May-2024 23-May-2024 NTT FINANCE UK LTD Other Commercial Paper 99718580 0.18 100000000 99700000 22-Apr-2024 22-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 99944864 0.18 100000000 99934959 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99336740 0.18 100000000 99319875.9 27-May-2024 27-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 101052969 0.18 102000000 101028350.45 20-Jun-2024 20-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99060485 0.18 100000000 99035991 21-Jun-2024 21-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99526797 0.18 100000000 99514861.4 10-May-2024 10-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 99482948 0.18 100000000 99467517.2 14-May-2024 14-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99419828 0.18 100000000 99403282.1 20-May-2024 20-May-2024 PSP CAPITAL INC Other Commercial Paper 100000000 0.18 100000000 99987000 28-Mar-2024 28-Mar-2024 PSP CAPITAL INC Other Commercial Paper 99010663 0.18 100000000 98933000 28-Jun-2024 28-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99924331 0.18 100000000 99913408.4 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 96555493 0.17 96748000 96543167.55 15-Apr-2024 15-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 98847676 0.17 99000000 98836507.94 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87860488 0.16 88500000 87847458.7 03-Jun-2024 03-Jun-2024 BELFIUS BANQUE SA Certificate of Deposit 89314336 0.16 89500000 89304027.31 16-Apr-2024 16-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 88862278 0.16 89000000 88851802.63 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87376604 0.16 88500000 87369806.86 24-Jul-2024 24-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 88351439 0.16 89500000 88347652.15 25-Jul-2024 25-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 88883588 0.16 89000000 88874674.38 09-Apr-2024 09-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 87143884 0.15 87500000 87149600.48 03-May-2024 03-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 79287442 0.14 80000000 79291079.6 17-Jun-2024 17-Jun-2024 SATELLITE SAS Other Commercial Paper 79516406 0.14 80000000 79495222.96 22-May-2024 22-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 79691241 0.14 80000000 79678100.48 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 77482657 0.14 78000000 77469503.2 27-May-2024 27-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 71393684 0.13 72000000 71372626.06 12-Jun-2024 12-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74908668 0.13 75000000 74900058.38 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74842864 0.13 75000000 74833578.45 16-Apr-2024 16-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 73544679 0.13 74000000 73533588.73 23-May-2024 23-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74785469 0.13 75000000 74823271.58 24-Apr-2024 24-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 65826975 0.12 66500000 65840203.16 27-Jun-2024 27-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64620074 0.11 65000000 64608472.63 20-May-2024 20-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59917370 0.11 60000000 59948470.98 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59470243 0.11 60000000 59506837.08 19-Jun-2024 19-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 54787704 0.1 55000000 54778694.08 02-May-2024 02-May-2024 ROYAL BANK OF SCOTLAND INTERNATIONAL LTD Financial Company Commercial Paper 56734292 0.1 57000000 56734492.01 09-May-2024 09-May-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49773919 0.09 50000000 49765438.9 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 52322506 0.09 52322506 52322505.78 28-Mar-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 51022719 0.09 51102000 51016547.29 11-Apr-2024 11-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 49956000 0.09 50000000 49950424.2 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 48940763 0.09 49000000 48935242.38 08-Apr-2024 08-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 48304161 0.09 49000000 48305442.69 08-Aug-2024 08-Aug-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 44925071 0.08 45000000 44919045.9 12-Apr-2024 12-Apr-2024 SATELLITE SAS Other Commercial Paper 44326074 0.08 44500000 44319998.75 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 43907813 0.08 44000000 43901100.58 16-Apr-2024 16-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 43655502 0.08 43892000 43654045.05 16-May-2024 16-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 42005962 0.07 42090000 42000888.1 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39787098 0.07 40000000 39780619.08 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39778252 0.07 40000000 39771529.12 17-May-2024 17-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 39756589 0.07 40000000 39747611.48 22-May-2024 22-May-2024 EUROPEAN UNION Treasury Debt 38348064 0.07 38524000 38368748.28 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 34468448 0.06 34680000 34462173.53 22-May-2024 22-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 34741500 0.06 35000000 34732164.6 03-Jun-2024 03-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 34008029 0.06 34500000 34003845.67 01-Aug-2024 01-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 32435715 0.06 32825000 32436940.06 15-Jul-2024 15-Jul-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 30479529 0.05 30500000 30476858.77 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 28113821 0.05 28192000 28110386.19 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 29901589 0.05 30008000 29897689.99 29-Apr-2024 29-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25985586 0.05 26000000 25982591.67 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26307777 0.05 26500000 26306132.33 31-May-2024 31-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25647587 0.05 26000000 25626086.59 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26112361 0.05 26500000 26086546.5 12-Aug-2024 12-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 19941729 0.04 20000000 19937800 23-Apr-2024 23-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 25000000 0.04 25000000 25000000 28-Mar-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 24536798 0.04 25000000 24543500 18-Sept-2024 18-Sept-2024 SATELLITE SAS Other Commercial Paper 21000000 0.04 21000000 20997634.85 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21818139 0.04 22000000 21821427.98 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21253420 0.04 21500000 21259412.74 09-Jul-2024 09-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 24432178 0.04 24500000 24428722.42 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 20057187 0.04 20115000 20054535.58 23-Apr-2024 23-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19572390 0.04 20000000 19557241.66 11-Oct-2024 11-Oct-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19930031 0.04 20000000 19930302.08 29-Apr-2024 29-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 14970028 0.03 15000000 14967966.48 15-Apr-2024 15-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17984053 0.03 18000000 17981838.34 05-Apr-2024 05-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14918316 0.03 15000000 14917732.16 15-May-2024 15-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 14365962 0.03 14500000 14363564.09 20-Jun-2024 20-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14761622 0.03 15000000 14749373.94 22-Aug-2024 22-Aug-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 14977054 0.03 15000000 14975633.4 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 10983062 0.02 11000000 10981834.21 11-Apr-2024 11-Apr-2024 SATELLITE SAS Other Commercial Paper 9952972 0.02 10000000 9950502.59 10-May-2024 10-May-2024 SATELLITE SAS Other Commercial Paper 12434218 0.02 12500000 12431050.83 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 12408432 0.02 12486000 12406150.91 23-May-2024 23-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 9963828 0.02 10000000 9962114.45 30-Apr-2024 30-Apr-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 9438571 0.02 9500000 9438162.55 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 10000000 0.02 10000000 9998941.78 28-Mar-2024 28-Mar-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 9933514 0.02 10000000 9933949.9 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 1000000 0 1000000 999887.79 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989964 0 1000000 989578.28 28-Jun-2024 28-Jun-2024 NETHERLANDS (KINGDOM OF) Treasury Debt 99665 0 100000 99720.28 29-Apr-2024 29-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 -- -- 0.012016 -- -- 27-Mar-2024 102.3595 102.3657 0.006079 44.71 23.46 26-Mar-2024 102.3488 102.355 0.006071 46.31 22.73 25-Mar-2024 102.3381 102.3447 0.006408 46.63 25.33 22-Mar-2024 102.3274 102.3208 -0.006414 47.71 28.86 21-Mar-2024 102.2954 102.3012 0.005666 45.23 29.82 20-Mar-2024 102.2847 102.2889 0.004149 43.91 29.17 19-Mar-2024 102.274 102.2767 0.002629 44.35 29 18-Mar-2024 102.2633 102.2659 0.002541 45.32 29.94 15-Mar-2024 102.2526 102.2441 -0.008334 45.68 30.27 14-Mar-2024 102.2205 102.2261 0.005503 45.98 30.49 13-Mar-2024 102.2098 102.2176 0.00766 47.91 33.84 12-Mar-2024 102.1991 102.2071 0.007828 47.7 34.89 11-Mar-2024 102.1884 102.1977 0.009064 47.14 34.92 08-Mar-2024 102.1777 102.1764 -0.0013 47.27 35.6 07-Mar-2024 102.1457 102.1509 0.005115 47.25 33.15 06-Mar-2024 102.135 102.1387 0.003586 46.83 32.08 05-Mar-2024 102.1243 102.1284 0.004033 47.14 32.61 04-Mar-2024 102.1136 102.1163 0.002634 46.25 32.3 01-Mar-2024 102.1029 102.0962 -0.006528 44.96 33.17 29-Feb-2024 102.0708 102.0756 0.004705 44.38 31.11 28-Feb-2024 102.0601 102.0653 0.005083 44.79 30.67 27-Feb-2024 102.0494 102.0551 0.005558 44.94 31.85 26-Feb-2024 102.0386 102.044 0.005313 45.91 31.75 23-Feb-2024 102.0279 102.0216 -0.006178 45.42 29.56 22-Feb-2024 101.9956 102.0011 0.005399 44.44 29.17 21-Feb-2024 101.9849 101.9894 0.004393 44.21 27.79 20-Feb-2024 101.9741 101.9779 0.003698 42.62 27.45 19-Feb-2024 101.9634 101.9668 0.003332 44.12 28.13 16-Feb-2024 101.9526 101.9451 -0.007338 45.68 27.05 15-Feb-2024 101.9204 101.9261 0.005596 46.07 26.28 14-Feb-2024 101.9096 101.915 0.005332 45.56 25.2 13-Feb-2024 101.8989 101.9054 0.006396 43.88 26.89 12-Feb-2024 101.8881 101.8934 0.005184 44.45 26.92 09-Feb-2024 101.8774 101.8722 -0.005093 44 27.31 08-Feb-2024 101.8452 101.8518 0.006509 44.48 28.01 07-Feb-2024 101.8344 101.8399 0.005401 46.2 27.13 06-Feb-2024 101.8237 101.8305 0.006645 43.63 25.41 05-Feb-2024 101.813 101.8004 -0.012384 45.53 30.32 02-Feb-2024 101.8023 101.7803 -0.021591 47.73 32.68 01-Feb-2024 101.7702 101.7598 -0.010183 45.12 30.61 31-Jan-2024 101.7595 101.7477 -0.01157 43.95 30.93 30-Jan-2024 101.7488 101.7552 0.006255 44.07 31.12 29-Jan-2024 101.7381 101.7445 0.006265 43.81 28.62 26-Jan-2024 101.7274 101.7207 -0.006612 43.61 28.95 25-Jan-2024 101.6952 101.6988 0.003517 43.84 29.46 24-Jan-2024 101.6845 101.6884 0.003809 43.27 31.01 23-Jan-2024 101.6738 101.6764 0.00254 44.9 33.85 22-Jan-2024 101.6632 101.6657 0.00248 44.91 34.39 19-Jan-2024 101.6525 101.6442 -0.008141 45.5 34.19 18-Jan-2024 101.6204 101.6243 0.003852 46.2 31.06 17-Jan-2024 101.6097 101.6128 0.003098 45.29 29.02 16-Jan-2024 101.599 101.6016 0.002574 45.9 28.59 15-Jan-2024 101.5883 101.591 0.002695 46.42 27.35 12-Jan-2024 101.5777 101.5696 -0.008017 44.28 27.88 11-Jan-2024 101.5457 101.5492 0.003406 45.94 26.26 10-Jan-2024 101.535 101.5394 0.004306 46.56 27.31 09-Jan-2024 101.5244 101.53 0.005471 46.23 27.24 08-Jan-2024 101.5138 101.5192 0.00527 47.25 29.76 05-Jan-2024 101.5032 101.4979 -0.005237 48.82 30.27 04-Jan-2024 101.4714 101.4793 0.007813 49.4 30.61 03-Jan-2024 101.4608 101.4685 0.007591 49.08 32.05 02-Jan-2024 101.4502 101.4593 0.008973 51.48 28.22 29-Dec-2023 101.4397 101.432 -0.007624 51.7 27.85 28-Dec-2023 101.3981 101.4113 0.013025 52.09 24.86 27-Dec-2023 101.3875 101.3969 0.009279 53.97 26.58 22-Dec-2023 101.377 101.3662 -0.010702 53.61 28.08 21-Dec-2023 101.3243 101.3377 0.013198 51.66 26.92 20-Dec-2023 101.3137 101.3228 0.008978 45.14 27.3 19-Dec-2023 101.3032 101.3103 0.007007 46.11 27.25 18-Dec-2023 101.2926 101.3 0.00735 46.25 27.66 15-Dec-2023 101.2821 101.2791 -0.002944 45.3 26.22 14-Dec-2023 101.2504 101.2613 0.010768 45.32 26.17 13-Dec-2023 101.2399 101.248 0.007968 47.49 26.66 12-Dec-2023 101.2293 101.2361 0.006687 46.49 26.84 11-Dec-2023 101.2188 101.2251 0.006175 48.21 27.04 08-Dec-2023 101.2082 101.2052 -0.002995 48.06 28.8 07-Dec-2023 101.1767 101.1852 0.008381 47.97 27.46 06-Dec-2023 101.1661 101.1728 0.006654 46.23 26.76 05-Dec-2023 101.1556 101.1628 0.007127 46 26.09 04-Dec-2023 101.1451 101.1519 0.006709 45.54 26.53 01-Dec-2023 101.1345 101.1292 -0.005237 46.26 26.82 30-Nov-2023 101.103 101.109 0.005891 46.75 26.64 29-Nov-2023 101.0925 101.0946 0.002036 46.95 29.4 28-Nov-2023 101.0819 101.0849 0.002949 48.14 26.76 27-Nov-2023 101.0714 101.0721 0.000706 50.57 26.27 24-Nov-2023 101.0609 101.0529 -0.007879 49.33 28.8 23-Nov-2023 101.0293 101.0339 0.004568 49.36 29.89 22-Nov-2023 101.0187 101.0202 0.001517 51.25 30.44 21-Nov-2023 101.0082 101.0097 0.001474 49.95 29.05 20-Nov-2023 100.9977 100.9995 0.001735 49.94 28.58 17-Nov-2023 100.9872 100.9809 -0.006217 48.81 28.45 16-Nov-2023 100.9556 100.9602 0.004546 48.65 29.05 15-Nov-2023 100.9451 100.9478 0.002707 51.44 30.13 14-Nov-2023 100.9346 100.9368 0.002228 50.33 30.62 13-Nov-2023 100.9241 100.925 0.000851 51.55 30.73 10-Nov-2023 100.9136 100.9052 -0.008294 49.84 31.79 09-Nov-2023 100.882 100.8848 0.002756 49.88 30.18 08-Nov-2023 100.8715 100.8722 0.000719 50.7 29.48 07-Nov-2023 100.8611 100.8616 0.000543 50.33 29.47 06-Nov-2023 100.8506 100.8512 0.00056 51.35 32 03-Nov-2023 100.8401 100.8302 -0.009804 51.33 31.86 02-Nov-2023 100.8087 100.8107 0.001946 49.45 30.07 01-Nov-2023 100.7983 100.7968 -0.001523 50.38 28.6 31-Oct-2023 100.7878 100.7862 -0.001543 50.24 30.81 30-Oct-2023 100.7774 100.7765 -0.00088 51.09 29.83 27-Oct-2023 100.7669 100.7551 -0.011715 47.31 29.29 26-Oct-2023 100.7355 100.7341 -0.001431 46.8 25.2 25-Oct-2023 100.725 100.7221 -0.002891 47.76 26.53 24-Oct-2023 100.7145 100.711 -0.003507 46.07 26.17 23-Oct-2023 100.704 100.6997 -0.004228 45.96 25.5 20-Oct-2023 100.6936 100.6789 -0.014643 45.65 25.79 19-Oct-2023 100.6621 100.6593 -0.002763 45.19 24.88 18-Oct-2023 100.6517 100.646 -0.005666 46.96 28.42 17-Oct-2023 100.6412 100.6363 -0.004909 45.35 28.31 16-Oct-2023 100.6307 100.6257 -0.004953 46.9 30.58 13-Oct-2023 100.6203 100.6047 -0.015549 49.29 31.58 12-Oct-2023 100.5889 100.5858 -0.003119 50.06 31.87 11-Oct-2023 100.5785 100.5734 -0.005041 51.88 31.81 10-Oct-2023 100.568 100.5616 -0.006327 49.74 31.75 09-Oct-2023 100.5576 100.5493 -0.008207 48.47 32.46 06-Oct-2023 100.5471 100.531 -0.016009 48.84 31.91 05-Oct-2023 100.5158 100.5107 -0.005053 48.31 30.1 04-Oct-2023 100.5054 100.498 -0.007398 49.03 29.52 03-Oct-2023 100.4949 100.4867 -0.008155 47.75 29.24 02-Oct-2023 100.4845 100.4759 -0.008525 47.85 32.56 29-Sept-2023 100.4741 100.4551 -0.018876 47.8 31.33 28-Sept-2023 100.4429 100.4343 -0.008555 48.13 29.21 27-Sept-2023 100.4324 100.4218 -0.010561 47.41 27.87 26-Sept-2023 100.422 100.4114 -0.01058 46.71 26.38 25-Sept-2023 100.4116 100.4011 -0.01047 48.01 28.92 22-Sept-2023 100.4012 100.3818 -0.019292 49.94 30.15 21-Sept-2023 100.37 100.3632 -0.00675 49.99 29.48 20-Sept-2023 100.3596 100.3514 -0.008156 52.56 30.44 19-Sept-2023 100.3494 100.341 -0.008389 54.76 33.21 18-Sept-2023 100.3394 100.3324 -0.006965 57.74 32.83 15-Sept-2023 100.3294 100.3103 -0.019035 57.17 35.65 14-Sept-2023 100.2997 100.2973 -0.002361 54.61 33.1 13-Sept-2023 100.2898 100.2871 -0.002656 58.82 32.83 12-Sept-2023 100.2799 100.2818 0.001933 59.71 33.41 11-Sept-2023 100.27 100.2716 0.001624 60.85 33.44 08-Sept-2023 100.2601 100.2507 -0.009367 56.41 33.61 07-Sept-2023 100.2305 100.2333 0.002822 54.85 30.73 06-Sept-2023 100.2206 100.2249 0.004287 57.21 30.87 05-Sept-2023 100.2107 100.2149 0.004192 59.64 31.19 04-Sept-2023 100.2009 100.2046 0.003721 59.62 32.11 01-Sept-2023 100.191 100.1827 -0.008298 54.92 32.82 31-Aug-2023 100.1614 100.1611 -0.000349 49.75 31.16 30-Aug-2023 100.1516 100.1486 -0.003043 51.91 29.69 29-Aug-2023 100.1418 100.1405 -0.001305 52.75 28.86 25-Aug-2023 100.1221 100.1106 -0.011442 51.46 29.38 24-Aug-2023 100.0926 100.0944 0.001789 47.52 30.95 23-Aug-2023 100.0828 100.0807 -0.002063 47.41 30.49 22-Aug-2023 100.073 100.0698 -0.003156 48.02 29.48 21-Aug-2023 100.0632 100.0607 -0.002473 47.92 29.26 18-Aug-2023 100.0533 100.0392 -0.014067 46 28.95 17-Aug-2023 100.0239 100.0217 -0.002237 44.39 26.64 16-Aug-2023 100.0141 100.0111 -0.00295 45.91 26.23 15-Aug-2023 100.0042 100.001 -0.003151 47.05 27.69 14-Aug-2023 99.9944 99.993 -0.001379 48.1 28.65 11-Aug-2023 99.9847 99.973 -0.011702 46.08 31.19 10-Aug-2023 99.9554 99.9534 -0.001956 45.03 28.95 09-Aug-2023 99.9456 99.9442 -0.001364 47.32 30.13 08-Aug-2023 99.9359 99.9345 -0.001426 50.4 30.12 07-Aug-2023 99.9262 99.9248 -0.001404 52.68 30.72 04-Aug-2023 99.9165 99.9013 -0.015256 51.45 30.88 03-Aug-2023 99.8876 99.8861 -0.001538 48.56 27.3 02-Aug-2023 99.878 99.8765 -0.001534 47.68 29.13 01-Aug-2023 99.8685 99.8666 -0.001927 51.55 31.26 31-Jul-2023 99.8593 99.8563 -0.002978 52.38 31.15 28-Jul-2023 99.8501 99.836 -0.014133 50.25 32.25 27-Jul-2023 99.8225 99.8178 -0.004736 50.04 29.69 26-Jul-2023 99.8134 99.8091 -0.004345 51.67 29.73 25-Jul-2023 99.8042 99.7996 -0.00462 51.48 29.39 24-Jul-2023 99.795 99.7904 -0.004594 50.65 30.35 21-Jul-2023 99.7859 99.7698 -0.016164 46.77 31.45 20-Jul-2023 99.7585 99.7531 -0.005424 46.37 32.33 19-Jul-2023 99.7494 99.7447 -0.00471 47.2 34.05 18-Jul-2023 99.7402 99.7343 -0.005903 46.5 34.21 17-Jul-2023 99.7311 99.7251 -0.006015 46.98 34.8 14-Jul-2023 99.722 99.705 -0.017072 44.77 35.96 13-Jul-2023 99.6947 99.6882 -0.006549 45.1 34.36 12-Jul-2023 99.6856 99.6773 -0.0083 47.74 34.2 11-Jul-2023 99.6765 99.6678 -0.008704 46.72 32.79 10-Jul-2023 99.6674 99.6597 -0.007683 45.82 31.75 07-Jul-2023 99.6582 99.639 -0.019253 43.45 30.98 06-Jul-2023 99.631 99.6241 -0.006969 43.39 31.67 05-Jul-2023 99.6219 99.6157 -0.006202 47.86 31 04-Jul-2023 99.6128 99.6057 -0.007176 49.85 34.6 03-Jul-2023 99.6038 99.5992 -0.004629 50.59 36 30-Jun-2023 99.5947 99.5784 -0.016362 47.33 35.67 29-Jun-2023 99.5679 99.5629 -0.005058 46.93 32.7 28-Jun-2023 99.5589 99.5536 -0.005275 49.51 32.66 27-Jun-2023 99.5499 99.5457 -0.004174 48.1 33.44 26-Jun-2023 99.5409 99.536 -0.004929 48.8 33.44 23-Jun-2023 99.532 99.5164 -0.01571 44.96 33.43 22-Jun-2023 99.5052 99.498 -0.007256 44.02 33.26 21-Jun-2023 99.4962 99.4927 -0.003512 48.51 35.4 20-Jun-2023 99.4874 99.4851 -0.002286 46.43 34.02 19-Jun-2023 99.4788 99.4774 -0.00136 46.99 36.03 16-Jun-2023 99.4702 99.4598 -0.010493 47.12 35.08 15-Jun-2023 99.4447 99.4431 -0.001596 46.34 33.2 14-Jun-2023 99.4361 99.4367 0.000607 49.63 34.78 13-Jun-2023 99.4276 99.4292 0.001617 49.09 34.07 12-Jun-2023 99.4192 99.4208 0.001577 49.11 36.75 09-Jun-2023 99.4107 99.4031 -0.007598 45.39 36.17 08-Jun-2023 99.3854 99.3871 0.0017 49.21 36.42 07-Jun-2023 99.377 99.3806 0.003583 52.99 35.98 06-Jun-2023 99.3687 99.3715 0.002839 56.97 40.46 05-Jun-2023 99.3604 99.3641 0.003764 59.33 40.4 02-Jun-2023 99.3521 99.3467 -0.005454 57.26 41.94 01-Jun-2023 99.3273 99.3298 0.002536 54.09 41.3 31-May-2023 99.3191 99.3222 0.003117 53.14 39.46 30-May-2023 99.3108 99.3129 0.002101 50.77 39.01 26-May-2023 99.2943 99.2877 -0.006668 49.97 35.23 25-May-2023 99.2695 99.2719 0.002386 49.59 37.24 24-May-2023 99.2613 99.2641 0.002834 48.21 36.86 23-May-2023 99.253 99.2563 0.003281 48.62 37.11 22-May-2023 99.2448 99.2479 0.00315 46.39 35.9 19-May-2023 99.2366 99.2331 -0.003561 45.59 34.67 18-May-2023 99.2119 99.2187 0.006812 46.58 35.59 17-May-2023 99.2037 99.2081 0.004476 45.54 34.38 16-May-2023 99.1954 99.2 0.004615 47.09 34.55 15-May-2023 99.1873 99.1917 0.004411 47.62 36.42 12-May-2023 99.1791 99.1736 -0.005582 49.92 36 11-May-2023 99.1546 99.1587 0.004165 48.4 36.81 10-May-2023 99.1465 99.1505 0.004021 49.44 38.16 09-May-2023 99.1385 99.1426 0.004184 50.94 41.62 05-May-2023 99.1232 99.1219 -0.00127 55.13 40.18 04-May-2023 99.1005 99.1054 0.004931 57.17 41.82 03-May-2023 99.093 99.0989 0.005943 63.22 41.65 02-May-2023 99.0855 99.0894 0.003946 65.1 37.94 28-Apr-2023 99.078 99.0702 -0.007884 61.74 37.39 27-Apr-2023 99.0481 99.0516 0.003509 61.58 36.26 26-Apr-2023 99.0407 99.0437 0.003013 56.78 37.08 25-Apr-2023 99.0332 99.0346 0.00139 57.03 32.59 24-Apr-2023 99.0257 99.0272 0.001504 55.68 31.93 21-Apr-2023 99.0183 99.0117 -0.006704 55.07 35.5 20-Apr-2023 98.996 98.9967 0.000747 55.32 36.86 19-Apr-2023 98.9885 98.9888 0.000293 53.73 37.53 18-Apr-2023 98.9811 98.9831 0.002057 53.71 37.26 17-Apr-2023 98.9737 98.976 0.002313 56.36 39.65 14-Apr-2023 98.9662 98.9612 -0.005054 58.07 39.67 13-Apr-2023 98.944 98.9468 0.002818 57.56 38.05 12-Apr-2023 98.9366 98.9402 0.003627 54.14 40.93 11-Apr-2023 98.9292 98.9327 0.003531 54.86 39.3 06-Apr-2023 98.9218 98.9112 -0.010711 52.78 37.8 05-Apr-2023 98.8848 98.8888 0.004077 51.39 35.42 04-Apr-2023 98.8775 98.8818 0.004393 52.02 34.55 03-Apr-2023 98.8702 98.8739 0.003788 59.96 37.01 31-Mar-2023 98.8629 98.8569 -0.006072 63.12 39.87 30-Mar-2023 98.8412 98.8444 0.00321 63.65 31.45 29-Mar-2023 98.834 98.8378 0.00383 60.74 31.04 28-Mar-2023 98.8267 98.8297 0.003062 62.45 32.26 27-Mar-2023 98.8196 98.8255 0.006 61.64 31.16 24-Mar-2023 98.8123 98.8102 -0.002129 56.51 33.19 23-Mar-2023 98.7907 98.795 0.004335 57.81 33.02 22-Mar-2023 98.7836 98.789 0.005436 59.1 33.76 21-Mar-2023 98.7765 98.786 0.009635 61.59 42.36 20-Mar-2023 98.7702 98.7825 0.012416 65.04 45.82 17-Mar-2023 98.7639 98.769 0.005194 62.99 41.69 16-Mar-2023 98.745 98.7586 0.013782 60.24 40.27 15-Mar-2023 98.7387 98.7533 0.014831 56.33 37.3 14-Mar-2023 98.7324 98.7483 0.016056 55.75 37.37 13-Mar-2023 98.726 98.7312 0.005313 56.9 39.58 10-Mar-2023 98.7197 98.7152 -0.00453 52.44 38.45 09-Mar-2023 98.7007 98.6996 -0.001133 51.1 35.34 08-Mar-2023 98.6944 98.6939 -0.000458 48.01 37.31 07-Mar-2023 98.6881 98.6894 0.001328 49.43 41.16 06-Mar-2023 98.6818 98.6851 0.003366 49.4 41.71 03-Mar-2023 98.6755 98.6714 -0.004142 47.88 39.98 02-Mar-2023 98.6566 98.6601 0.003503 48.15 36.22 01-Mar-2023 98.6503 98.6555 0.005313 46.39 33.59 28-Feb-2023 98.644 98.6502 0.006263 47.96 33.65 27-Feb-2023 98.6378 98.6432 0.005499 47.72 34.08 24-Feb-2023 98.6316 98.6297 -0.00193 45.17 33.27 23-Feb-2023 98.6131 98.6194 0.006377 46.86 33.32 22-Feb-2023 98.6069 98.6133 0.00647 48.23 32.03 21-Feb-2023 98.6007 98.6022 0.001489 50.09 33.99 20-Feb-2023 98.5946 98.5964 0.001778 48.47 33.22 17-Feb-2023 98.5885 98.5816 -0.006979 47.29 33.95 16-Feb-2023 98.5701 98.5707 0.00056 45.13 32.57 15-Feb-2023 98.5641 98.5657 0.001667 44.74 32.38 14-Feb-2023 98.558 98.5598 0.001864 48.53 32.24 13-Feb-2023 98.552 98.5529 0.000886 46.43 32.15 10-Feb-2023 98.5461 98.539 -0.007209 45.96 32.3 09-Feb-2023 98.5285 98.528 -0.000512 45.87 31.33 08-Feb-2023 98.5227 98.523 0.000283 45.95 32.78 07-Feb-2023 98.5172 98.5169 -0.000257 51.13 30.18 06-Feb-2023 98.5121 98.5117 -0.000417 48.72 29.83 03-Feb-2023 98.5071 98.4985 -0.008775 -- -- 02-Feb-2023 98.4922 98.4907 -0.001522 46.45 28.06 01-Feb-2023 98.4873 98.4867 -0.000561 44.69 26.51 31-Jan-2023 98.4824 98.4811 -0.00133 48.78 24.43 30-Jan-2023 98.4777 98.4763 -0.001409 46.41 25.08 27-Jan-2023 98.4731 98.4641 -0.00914 45.37 23.75 26-Jan-2023 98.459 98.4571 -0.001924 45.22 24.09 25-Jan-2023 98.4543 98.453 -0.001327 45.78 24.49 24-Jan-2023 98.4497 98.448 -0.001732 48.09 24.35 23-Jan-2023 98.445 98.4436 -0.001464 44.5 25.9 20-Jan-2023 98.4404 98.4312 -0.009372 46.39 26.48 19-Jan-2023 98.4267 98.4241 -0.00268 45.63 28.98 18-Jan-2023 98.4221 98.4209 -0.001175 46.31 27.4 17-Jan-2023 98.4175 98.4153 -0.002201 48.93 27.36 16-Jan-2023 98.4129 98.4115 -0.001461 47.39 27.28 13-Jan-2023 98.4084 98.4003 -0.008223 46.43 28.82 12-Jan-2023 98.3948 98.392 -0.002795 47.49 29.88 11-Jan-2023 98.3903 98.3887 -0.001666 47.81 29.2 10-Jan-2023 98.3858 98.3831 -0.002772 48.53 30.83 09-Jan-2023 98.3813 98.3792 -0.00213 48.11 30.36 06-Jan-2023 98.3769 98.3688 -0.008199 46.72 29.28 05-Jan-2023 98.3638 98.351 -0.012999 46.02 29.56 04-Jan-2023 98.3596 98.347 -0.012808 45.6 24.08 03-Jan-2023 98.3555 98.3536 -0.00194 45.65 21.53 30-Dec-2022 98.3514 98.336 -0.015657 43.87 18.32 29-Dec-2022 98.3372 98.3284 -0.008942 41.67 12.53 28-Dec-2022 98.3334 98.3261 -0.007381 41.85 12.94 23-Dec-2022 98.3296 98.3106 -0.019278 40.21 14.68 22-Dec-2022 98.3108 98.302 -0.008902 39.37 14.92 21-Dec-2022 98.307 98.2988 -0.00833 33 15.5 20-Dec-2022 98.3034 98.295 -0.008538 34.21 16.55 19-Dec-2022 98.2999 98.2914 -0.008606 35.2 17.31 16-Dec-2022 98.2965 98.2808 -0.01593 36.26 18.03 15-Dec-2022 98.2861 98.2781 -0.008174 36.86 18.18 14-Dec-2022 98.2826 98.2764 -0.006359 37.96 17.84 13-Dec-2022 98.2792 98.272 -0.007343 38.61 19.51 12-Dec-2022 98.2758 98.2678 -0.008181 40.77 21.58 09-Dec-2022 98.2724 98.2575 -0.015162 40.65 21.11 08-Dec-2022 98.2622 98.2541 -0.008227 40.84 20.32 07-Dec-2022 98.2588 98.254 -0.004876 41.33 21.06 06-Dec-2022 98.2555 98.2505 -0.005118 42.82 21.69 05-Dec-2022 98.2522 98.2463 -0.006043 42.95 21.98 02-Dec-2022 98.2489 98.2374 -0.011739 43.65 21.86 01-Dec-2022 98.2393 98.2318 -0.007598 43.19 22.08 30-Nov-2022 98.2361 98.2271 -0.009198 47.06 23.33 29-Nov-2022 98.2329 98.2234 -0.009699 46.99 23.49 28-Nov-2022 98.2297 98.2185 -0.011449 46.92 23.13 25-Nov-2022 98.2265 98.2103 -0.016456 47.61 24.63 24-Nov-2022 98.2169 98.2061 -0.010948 46.8 23.87 23-Nov-2022 98.2138 98.2033 -0.010715 47.9 26.06 22-Nov-2022 98.2106 98.1999 -0.010888 48.51 25.34 21-Nov-2022 98.2075 98.1982 -0.009502 47.98 26.96 18-Nov-2022 98.2043 98.1891 -0.015514 49.15 28.2 17-Nov-2022 98.1949 98.184 -0.011129 50.29 29.23 16-Nov-2022 98.1918 98.1803 -0.011684 53.78 29.22 15-Nov-2022 98.1887 98.177 -0.011964 55.81 30.75 14-Nov-2022 98.1857 98.1734 -0.01249 56.68 28.6 11-Nov-2022 98.1827 98.1653 -0.017698 53.97 28.91 10-Nov-2022 98.1737 98.1574 -0.016558 49.62 29.13 09-Nov-2022 98.1707 98.1531 -0.017926 53.4 29.74 08-Nov-2022 98.1678 98.1504 -0.017738 52.77 30.66 07-Nov-2022 98.1649 98.1473 -0.017895 52.1 31.82 04-Nov-2022 98.1621 98.1382 -0.024375 51.27 32.75 03-Nov-2022 98.1539 98.1328 -0.021474 52.45 33.18 02-Nov-2022 98.1514 98.1299 -0.021926 56.46 33.03 01-Nov-2022 98.1492 98.126 -0.023667 58.04 33.48 31-Oct-2022 98.1474 98.1246 -0.023225 60.55 33.84 28-Oct-2022 98.1457 98.1201 -0.026122 58.82 32.88 27-Oct-2022 98.1407 98.118 -0.023083 56.78 33.97 26-Oct-2022 98.1391 98.1165 -0.023003 56.59 36.94 25-Oct-2022 98.1375 98.1152 -0.022694 57.76 35.54 24-Oct-2022 98.1359 98.1129 -0.02343 55.6 33.96 21-Oct-2022 98.1343 98.1076 -0.027157 53.54 34.49 20-Oct-2022 98.1295 98.1046 -0.025388 53.07 30.86 19-Oct-2022 98.128 98.1044 -0.024024 52.41 30.61 18-Oct-2022 98.1265 98.1026 -0.024384 52.1 33.52 17-Oct-2022 98.125 98.1004 -0.025082 53.17 31.58 14-Oct-2022 98.1235 98.0952 -0.028847 52.26 31.63 13-Oct-2022 98.1191 98.0929 -0.026742 52.27 30.28 12-Oct-2022 98.1177 98.0836 -0.034753 54.9 32.02 11-Oct-2022 98.1163 98.0825 -0.034458 52.6 32.48 10-Oct-2022 98.1149 98.0856 -0.02988 53.48 34.52 07-Oct-2022 98.1135 98.0798 -0.034357 53.08 32.57 06-Oct-2022 98.1094 98.0686 -0.04157 52.32 35 05-Oct-2022 98.108 98.0672 -0.041556 55.19 36.2 04-Oct-2022 98.1067 98.0446 -0.063287 53.25 34.76 03-Oct-2022 98.1053 98.039 -0.067581 50.33 32.52 30-Sept-2022 98.104 98.0328 -0.072573 48.64 31.61 29-Sept-2022 98.1007 98.0295 -0.072563 49.21 29.14 28-Sept-2022 98.0993 98.0326 -0.068013 48.35 30.21 27-Sept-2022 98.098 98.0319 -0.067365 49.17 31.62 26-Sept-2022 98.0967 98.0303 -0.067694 48.33 30.78 23-Sept-2022 98.0954 98.0253 -0.071451 47.89 31.04 22-Sept-2022 98.0917 98.0222 -0.070884 46.87 29.55 21-Sept-2022 98.0904 98.0221 -0.069618 48.53 30.66 20-Sept-2022 98.0892 98.0203 -0.070236 50.47 33.58 16-Sept-2022 98.0869 98.0315 -0.056517 53.31 31.9 15-Sept-2022 98.0838 98.0302 -0.054647 52.64 35.46 14-Sept-2022 98.083 98.0307 -0.053317 56.83 37.46 13-Sept-2022 98.0822 98.0307 -0.052534 58.38 41.27 12-Sept-2022 98.0823 98.0274 -0.055925 60.17 40.78 09-Sept-2022 98.0823 98.0258 -0.057567 58.38 40.29 08-Sept-2022 98.0824 98.0359 -0.047416 56.57 38.11 07-Sept-2022 98.0825 98.0375 -0.045835 55.63 37.14 06-Sept-2022 98.0825 98.0356 -0.04786 52.68 35.93 05-Sept-2022 98.0825 98.0383 -0.045064 53.77 37.8 02-Sept-2022 98.0826 98.0339 -0.049611 52.52 37.78 01-Sept-2022 98.0827 98.016 -0.067997 49.99 36.56 31-Aug-2022 98.0827 98.0221 -0.061785 50.33 36.8 30-Aug-2022 98.0828 98.0096 -0.074672 49.26 36.01 26-Aug-2022 98.0829 98.0134 -0.070827 46.14 28.44 25-Aug-2022 98.0831 98.0134 -0.071101 46.06 29.66 24-Aug-2022 98.0833 98.017 -0.067576 48.42 31.92 23-Aug-2022 98.0834 98.0219 -0.062689 46.98 32.64 22-Aug-2022 98.0836 98.0421 -0.042324 49.71 33.72 19-Aug-2022 98.0837 98.0451 -0.039316 52.93 38.67 18-Aug-2022 98.0844 98.0494 -0.035662 53.67 38.05 17-Aug-2022 98.0847 98.053 -0.032277 53.14 37.2 16-Aug-2022 98.085 98.057 -0.028562 53.71 39.17 15-Aug-2022 98.0853 98.0557 -0.03013 53.16 38.05 12-Aug-2022 98.0856 98.0528 -0.033445 51.01 37.3 11-Aug-2022 98.0865 98.0536 -0.03352 50.25 36.84 10-Aug-2022 98.0868 98.0533 -0.034139 50.37 35.19 09-Aug-2022 98.0871 98.0552 -0.032556 50.39 36.4 08-Aug-2022 98.0875 98.056 -0.0321 49.74 36.1 05-Aug-2022 98.0879 98.0565 -0.032043 49.95 37.23 04-Aug-2022 98.0893 98.0576 -0.032314 50.27 34.37 03-Aug-2022 98.0898 98.0649 -0.025363 50.97 37.81 02-Aug-2022 98.0903 98.0663 -0.024494 50.97 37.18 01-Aug-2022 98.091 98.0732 -0.018107 50.75 38.26 29-Jul-2022 98.0916 98.0723 -0.019719 50.03 35.43 28-Jul-2022 98.0938 98.0719 -0.022373 49.8 36.07 27-Jul-2022 98.0946 98.0732 -0.021812 51.5 35.55 26-Jul-2022 98.0954 98.0735 -0.022276 49.26 35.34 25-Jul-2022 98.0968 98.0753 -0.021955 47.73 34.8 22-Jul-2022 98.0981 98.0753 -0.02327 45.84 34.37 21-Jul-2022 98.1023 98.0886 -0.013968 45.82 34.17 20-Jul-2022 98.1038 98.0906 -0.013412 48.6 35.56 19-Jul-2022 98.1053 98.0944 -0.011071 50.44 36.46 18-Jul-2022 98.1068 98.104 -0.002891 49.6 35.97 15-Jul-2022 98.1083 98.1066 -0.001783 47.04 34.48 14-Jul-2022 98.1129 98.1099 -0.003023 49.24 34.55 13-Jul-2022 98.1144 98.1155 0.001072 47.24 33.25 12-Jul-2022 98.1159 98.1172 0.001346 48 33.76 11-Jul-2022 98.1175 98.119 0.00151 49.38 34.48 08-Jul-2022 98.1191 98.1237 0.004648 -- -- 07-Jul-2022 98.1239 98.125 0.001117 49.12 36.48 06-Jul-2022 98.1255 98.1275 0.002004 49.94 37.73 05-Jul-2022 98.1272 98.1293 0.002105 48 39.17 04-Jul-2022 98.1288 98.1304 0.00168 47.29 38.7 01-Jul-2022 98.1305 98.1328 0.002362 45.06 37.13 30-Jun-2022 98.1355 98.1375 0.002003 44.54 36.99 29-Jun-2022 98.1375 98.1397 0.002255 44.51 34.51 28-Jun-2022 98.1391 98.1404 0.001304 44.55 34.73 27-Jun-2022 98.1408 98.1422 0.00142 44.59 36.6 24-Jun-2022 98.1424 98.1442 0.0018 43.19 34.71 23-Jun-2022 98.1474 98.1475 0.000102 39.3 33.3 22-Jun-2022 98.149 98.1483 -0.000688 39.37 32.9 21-Jun-2022 98.1506 98.1493 -0.00134 40.51 34.68 20-Jun-2022 98.1523 98.151 -0.001345 41.59 36.86 17-Jun-2022 98.1539 98.1526 -0.001366 43.02 35.77 16-Jun-2022 98.1589 98.1566 -0.00238 41.35 33.19 15-Jun-2022 98.1605 98.1586 -0.001887 41.07 33.25 14-Jun-2022 98.1621 98.1607 -0.001435 41.22 32.39 13-Jun-2022 98.1638 98.1658 0.002058 40.2 32.71 10-Jun-2022 98.1654 98.1688 0.003474 44.3 33.34 09-Jun-2022 98.1704 98.174 0.003714 45.42 34.44 08-Jun-2022 98.1721 98.1763 0.004228 44.06 34.75 07-Jun-2022 98.1738 98.1779 0.004216 41.45 33.51 06-Jun-2022 98.1754 98.1788 0.003454 45.97 34.83 01-Jun-2022 98.1839 98.1884 0.004533 46.89 31.78 31-May-2022 98.1855 98.1905 0.005042 42.77 31.4 27-May-2022 98.189 98.1955 0.00667 47.36 36.43 26-May-2022 98.1941 98.1988 0.004744 48.13 34.67 25-May-2022 98.1958 98.2001 0.004372 49.72 32.06 24-May-2022 98.1975 98.2014 0.003937 46.38 34.89 23-May-2022 98.1992 98.2029 0.003782 45.93 34.8 20-May-2022 98.2009 98.2072 0.004314 49.19 35.71 19-May-2022 98.206 98.2037 0 50.72 35.77 18-May-2022 98.2077 98.2061 0 49.57 34.43 17-May-2022 98.2095 98.2095 0.005084 46.51 35.81 16-May-2022 98.2112 98.2108 0 47.02 35.11 13-May-2022 98.2129 98.2143 0.006566 48.45 34.89 12-May-2022 98.218 98.2172 0 47.92 33.3 11-May-2022 98.2197 98.2185 0 48.53 33.52 10-May-2022 98.2215 98.2199 0 45.53 31.68 09-May-2022 98.2232 98.2216 0 48.36 33.44 06-May-2022 98.2249 98.2248 0 51.83 34.78 05-May-2022 98.2302 98.2285 0 52.44 38.2 04-May-2022 98.232 98.2302 0 52.83 41.41 03-May-2022 98.2338 98.232 0 50.4 36.79 29-Apr-2022 98.2374 98.238 0.006127 52.37 31.08 28-Apr-2022 98.2429 98.2427 0 53.39 35.36 27-Apr-2022 98.2447 98.2446 0 54.98 37.35 26-Apr-2022 98.2465 98.2456 0 52.53 36.93 25-Apr-2022 98.2483 98.2472 0 50.74 37.18 22-Apr-2022 98.2501 98.2505 0.005885 52.29 36.99 21-Apr-2022 98.2555 98.2603 0.00463 51.48 36.31 20-Apr-2022 98.2573 98.2624 0.005188 49.3 33.44 19-Apr-2022 98.2591 98.2644 0.005251 47.34 35.7 14-Apr-2022 98.2609 98.263 0.007573 49.35 34.35 13-Apr-2022 98.27 98.2683 0 50.78 33.62 12-Apr-2022 98.2718 98.2702 0 52.71 33.86 11-Apr-2022 98.2736 98.2723 0 55.14 36.51 08-Apr-2022 98.2754 98.2756 0.005655 52.59 34.08 07-Apr-2022 98.2809 98.2794 0 51.43 33.54 06-Apr-2022 98.2827 98.2814 0 52.31 35.61 05-Apr-2022 98.2846 98.2831 0 51.14 34.57 04-Apr-2022 98.2864 98.2842 0 52.85 36.21 01-Apr-2022 98.2882 98.2878 0 54.07 37.87 31-Mar-2022 98.2937 98.2914 0 52.35 33.29 30-Mar-2022 98.2957 98.2982 0.0024 48.45 30.42 29-Mar-2022 98.2975 98.2951 0 46.98 33.09 28-Mar-2022 98.2994 98.2967 0 47.78 32.26 25-Mar-2022 98.3012 98.3008 0 45.29 34.94 24-Mar-2022 98.3067 98.3033 0 46.74 34.51 23-Mar-2022 98.3086 98.3053 0 45.91 35.64 22-Mar-2022 98.3104 98.3073 0 47.13 36.75 21-Mar-2022 98.3123 98.3083 0 48.89 37.27 18-Mar-2022 98.3141 98.3123 0 51.63 36.44 17-Mar-2022 98.3196 98.3157 0 49.95 35.44 16-Mar-2022 98.3215 98.3178 0 47.71 34.17 15-Mar-2022 98.3233 98.3193 0 43.3 30.76 14-Mar-2022 98.3251 98.3215 0 46.75 30.97 11-Mar-2022 98.327 98.3261 0 49.2 31.76 10-Mar-2022 98.3325 98.3304 0 50.09 32.34 09-Mar-2022 98.3344 98.3326 0 52.57 34.5 08-Mar-2022 98.3362 98.3349 0 50.84 35.69 07-Mar-2022 98.3381 98.3377 0 52.47 35.99 04-Mar-2022 98.34 98.3412 0.005838 52.43 36.19 03-Mar-2022 98.3455 98.345 0 53.13 36.3 02-Mar-2022 98.3474 98.3472 0 51.45 37.81 01-Mar-2022 98.3492 98.3489 0 50.03 36.77 28-Feb-2022 98.3511 98.3512 0.004785 49.24 33.76 25-Feb-2022 98.3529 98.3553 0.007113 47.89 32.47 24-Feb-2022 98.3584 98.359 0.005251 48.09 31.3 23-Feb-2022 98.3603 98.3609 0.005271 46.62 30.14 22-Feb-2022 98.3621 98.3627 0.005308 43.62 29.83 21-Feb-2022 98.364 98.3645 0.005211 44.57 30.74 18-Feb-2022 98.3658 98.3677 0.006599 45.62 30.73 17-Feb-2022 98.3713 98.3719 0.005359 44.27 29.21 16-Feb-2022 98.3732 98.3733 0.00488 43.01 28.49 15-Feb-2022 98.375 98.3754 0.005276 39.3 27.98 14-Feb-2022 98.3769 98.3761 0 40.21 27.55 11-Feb-2022 98.3787 98.3804 0.006337 42.23 28.58 10-Feb-2022 98.3843 98.3841 0 42.51 28.71 09-Feb-2022 98.3861 98.386 0 43.53 28.12 08-Feb-2022 98.388 98.3878 0 43.1 29.18 07-Feb-2022 98.3898 98.3899 0.004466 44.87 29.89 04-Feb-2022 98.3917 98.3932 0.00587 44.61 28.67 03-Feb-2022 98.3973 98.3978 0.004849 45.19 29.9 02-Feb-2022 98.3991 98.4001 0.005308 45.79 30.21 01-Feb-2022 98.401 98.4019 0.00529 44.22 31.21 31-Jan-2022 98.4029 98.4041 0.005546 43.84 31.29 28-Jan-2022 98.4048 98.4082 0.007949 42.78 25.63 27-Jan-2022 98.4104 98.4114 0.005453 43.98 24.95 26-Jan-2022 98.4123 98.4144 0.006455 44.38 24.14 25-Jan-2022 98.4142 98.4162 0.006314 42.87 24.26 24-Jan-2022 98.4161 98.418 0.006193 40.93 24.96 21-Jan-2022 98.418 98.4218 0.008139 39.45 26.56 20-Jan-2022 98.4237 98.4253 0.006037 42.66 24.73 19-Jan-2022 98.4257 98.4274 0.006121 44.81 25.43 18-Jan-2022 98.4276 98.4291 0.006005 42.75 24.49 17-Jan-2022 98.4295 98.4311 0.005991 42.99 25.76 14-Jan-2022 98.4314 98.4349 0.007971 42.86 25.18 13-Jan-2022 98.4372 98.4387 0.005937 41.15 25.26 12-Jan-2022 98.4392 98.4406 0.005928 39.45 21.64 11-Jan-2022 98.4411 98.4426 0.00595 39.83 21.86 10-Jan-2022 98.4431 98.4445 0.005754 42.33 24.49 07-Jan-2022 98.4451 98.4487 0.007915 45.79 23.82 06-Jan-2022 98.4512 98.4514 0.004516 44.15 23.91 05-Jan-2022 98.4533 98.454 0.004946 43.49 23.48 04-Jan-2022 98.4554 98.4565 0.005366 44.59 23.52 31-Dec-2021 98.4576 98.468 0.014731 49.14 23.6 30-Dec-2021 98.4693 98.4765 0.011519 47.68 17.17 29-Dec-2021 98.4716 98.4787 0.011463 48.43 17.88 24-Dec-2021 98.4783 98.4922 0.01416 34.92 17.27 23-Dec-2021 98.4849 98.4912 0.010625 37.29 19.73 22-Dec-2021 98.4871 98.4947 0.011704 33.69 16.13 21-Dec-2021 98.4893 98.4975 0.011942 35.53 17.51 20-Dec-2021 98.4915 98.4997 0.011896 35.52 17.22 17-Dec-2021 98.4936 98.5048 0.014749 36.23 17.53 16-Dec-2021 98.5002 98.5079 0.010885 36.81 16.2 15-Dec-2021 98.5024 98.5107 0.01146 36.27 18.1 14-Dec-2021 98.5046 98.5124 0.010853 37.05 17.1 13-Dec-2021 98.5068 98.5147 0.010967 38.17 18.16 10-Dec-2021 98.5089 98.5185 0.012637 39.3 18.79 09-Dec-2021 98.5154 98.5217 0.009353 38.92 18.04 08-Dec-2021 98.5176 98.5243 0.009685 40.08 18.79 07-Dec-2021 98.5197 98.5279 0.011231 39.35 20.98 06-Dec-2021 98.5218 98.5312 0.012492 41.95 23.29 03-Dec-2021 98.5238 98.5354 0.014816 42.24 23.32 02-Dec-2021 98.5298 98.5389 0.012253 44.36 26.84 01-Dec-2021 98.5318 98.5408 0.012259 47.45 26.99 30-Nov-2021 98.5337 98.5424 0.011931 49.03 27.05 29-Nov-2021 98.5357 98.5435 0.011199 48.29 24.67 26-Nov-2021 98.5376 98.5471 0.012941 46.41 23.05 25-Nov-2021 98.5434 98.5499 0.009888 45.68 22.21 24-Nov-2021 98.5453 98.5522 0.010278 46.44 22.83 23-Nov-2021 98.5473 98.5543 0.010235 48.97 24.86 22-Nov-2021 98.5491 98.5574 0.011522 49.02 27.01 19-Nov-2021 98.551 98.5609 0.013263 49.07 25.83 18-Nov-2021 98.5567 98.5641 0.010715 46.34 24.91 17-Nov-2021 98.5585 98.5659 0.01074 47.87 25.15 16-Nov-2021 98.5604 98.5678 0.010695 48.71 26.83 15-Nov-2021 98.5623 98.5623 0.009612 49.07 27.01 12-Nov-2021 98.5642 98.5642 0.009615 49.2 25.9 11-Nov-2021 98.5698 98.5698 0.007305 49.17 26.12 10-Nov-2021 98.5717 98.5717 0.007122 49.95 26.61 09-Nov-2021 98.5736 98.5736 0.006436 51.01 25.95 08-Nov-2021 98.5754 98.5754 0.007345 52.68 29.67 05-Nov-2021 98.5773 98.5773 0.008216 51.43 28.41 04-Nov-2021 98.583 98.583 0.006445 49.59 30.74 03-Nov-2021 98.5849 98.5849 0.005353 51.96 30.71 02-Nov-2021 98.5868 98.5868 0.006463 51.64 34.2 01-Nov-2021 98.5886 98.5886 0.006422 52.64 34.95 29-Oct-2021 98.5905 98.5905 0.00854 52.65 34.35 28-Oct-2021 98.5961 98.5961 0.006972 52.62 31.5 27-Oct-2021 98.598 98.598 0.006789 50 29.66 26-Oct-2021 98.5998 98.5998 0.006404 48.74 29.75 25-Oct-2021 98.6017 98.6017 0.006262 48.61 28.16 22-Oct-2021 98.6036 98.6036 0.008088 47.98 29.52 21-Oct-2021 98.6091 98.6091 0.006351 49.46 27.54 20-Oct-2021 98.611 98.611 0.006194 49.9 28.15 19-Oct-2021 98.6128 98.6128 0.006516 48.92 29.96 18-Oct-2021 98.6147 98.6147 0.00659 49.07 30.38 15-Oct-2021 98.6165 98.6165 0.008385 47.15 30.65 14-Oct-2021 98.6221 98.6221 0.007021 47.4 30.64 13-Oct-2021 98.6239 98.6239 0.007028 47.38 30.78 12-Oct-2021 98.6258 98.6258 0.006755 48.37 31.25 11-Oct-2021 98.6276 98.6276 0.007031 45.87 26.76 08-Oct-2021 98.6295 98.6295 0.009593 46.3 26.66 07-Oct-2021 98.635 98.635 0.00759 43.13 26.91 06-Oct-2021 98.6368 98.6368 0.008222 43.9 27.15 05-Oct-2021 98.6386 98.6386 0.008119 43.51 26.91 04-Oct-2021 98.6405 98.6405 0.008041 41.66 25.58 01-Oct-2021 98.6423 98.6423 0.010359 40.15 25.22 30-Sept-2021 98.6478 98.6478 0.008242 41.86 25.22 29-Sept-2021 98.6497 98.6497 0.008551 41.36 23.46 28-Sept-2021 98.6515 98.6515 0.007151 40.32 23 27-Sept-2021 98.6533 98.6533 0.007162 38.94 23.72 24-Sept-2021 98.6552 98.6552 0.009311 40.44 22.13 23-Sept-2021 98.6606 98.6606 0.007543 41.27 24.16 22-Sept-2021 98.6625 98.6625 0.007391 41.13 23.92 21-Sept-2021 98.6643 98.6643 0.007899 41.88 24.19 20-Sept-2021 98.6661 98.6661 0.007735 42.49 24.4 17-Sept-2021 98.668 98.668 0.009798 44.14 26.14 16-Sept-2021 98.6734 98.6734 0.007388 45.07 26.63 15-Sept-2021 98.6753 98.6753 0.006852 48.43 29.59 14-Sept-2021 98.6771 98.6771 0.007475 47.87 26.39 13-Sept-2021 98.6789 98.6789 0.006926 49.63 26 10-Sept-2021 98.6808 98.6808 0.008868 48.31 24.58 09-Sept-2021 98.6863 98.6863 0.006874 47.76 23.27 08-Sept-2021 98.6881 98.6881 0.006848 47.61 23.7 07-Sept-2021 98.6899 98.6899 0.006487 49.4 23.67 06-Sept-2021 98.6917 98.6917 0.00658 49.21 23.28 03-Sept-2021 98.6936 98.6936 0.008644 47 22.71 02-Sept-2021 98.6991 98.6991 0.006384 45.33 20.86 01-Sept-2021 98.7009 98.7009 0.006255 45.99 22.12 31-Aug-2021 98.7027 98.7027 0.006706 47.93 23.48 27-Aug-2021 98.7064 98.7064 0.008521 44.45 20.4 26-Aug-2021 98.7118 98.7118 0.006513 44.37 23.72 25-Aug-2021 98.7137 98.7137 0.006273 46.42 25.15 24-Aug-2021 98.7155 98.7155 0.006376 47 23.67 23-Aug-2021 98.7173 98.7173 0.00634 46.48 23.85 20-Aug-2021 98.7192 98.7192 0.008159 46.33 25 19-Aug-2021 98.7246 98.7246 0.006243 45.42 23.54 18-Aug-2021 98.7265 98.7265 0.006158 46.65 25.79 17-Aug-2021 98.7283 98.7283 0.006395 48.43 25.6 16-Aug-2021 98.7301 98.7301 0.006224 49.75 25.81 13-Aug-2021 98.7319 98.7319 0.007812 48 24.02 12-Aug-2021 98.7374 98.7374 0.006165 46.48 23.41 11-Aug-2021 98.7392 98.7392 0.005986 46.8 25.17 10-Aug-2021 98.7411 98.7411 0.005299 47.67 25 09-Aug-2021 98.7429 98.7429 0.00557 46.3 25.98 06-Aug-2021 98.7447 98.7447 0.007037 49.97 30.04 05-Aug-2021 98.7502 98.7502 0.005318 49.21 28.26 04-Aug-2021 98.752 98.752 0.005663 53.54 31.14 03-Aug-2021 98.7539 98.7539 0.005864 53.1 27.73 02-Aug-2021 98.7557 98.7557 0.006125 50.83 28.44 30-Jul-2021 98.7575 98.7625 0.008429 49.34 27.82 29-Jul-2021 98.763 98.7664 0.006991 47.61 25.65 28-Jul-2021 98.7648 98.7684 0.007214 49.07 24.82 27-Jul-2021 98.7667 98.7704 0.007325 47.51 25.59 26-Jul-2021 98.7685 98.7717 0.006788 46.49 24.66 23-Jul-2021 98.7703 98.7753 0.00863 47.77 24.85 22-Jul-2021 98.7757 98.779 0.006795 47.97 24.66 21-Jul-2021 98.7775 98.7806 0.006557 49.57 24 20-Jul-2021 98.7794 98.7825 0.006581 49.04 25.84 19-Jul-2021 98.7812 98.784 0.006319 49.88 24.89 16-Jul-2021 98.783 98.7872 0.007744 48.64 25.8 15-Jul-2021 98.7885 98.7912 0.006264 48.86 26.82 14-Jul-2021 98.7903 98.7928 0.006101 50.64 25.08 13-Jul-2021 98.7921 98.7946 0.006035 50.15 25.74 12-Jul-2021 98.7939 98.7973 0.006874 51.49 25.16 09-Jul-2021 98.7957 98.8004 0.00822 49.88 27.04 08-Jul-2021 98.8012 98.8037 0.006037 48.2 26.87 07-Jul-2021 98.803 98.8057 0.006255 48.77 25.12 06-Jul-2021 98.8048 98.8075 0.00624 47.94 27.64 05-Jul-2021 98.8067 98.8099 0.006852 48.38 27.69 02-Jul-2021 98.8085 98.8134 0.008641 48.44 26.94 01-Jul-2021 98.814 98.8175 0.007126 50.48 27.83 30-Jun-2021 98.8158 98.8196 0.007467 48.99 24.66 29-Jun-2021 98.8177 98.8213 0.007343 48.38 23.33 28-Jun-2021 98.8196 98.823 0.007177 45.74 21.75 25-Jun-2021 98.8214 98.8267 0.009063 45.89 20.95 24-Jun-2021 98.8269 98.8298 0.006642 45.56 20.2 23-Jun-2021 98.8287 98.8318 0.006877 43.02 19.12 22-Jun-2021 98.8305 98.8335 0.006748 42.87 18.95 21-Jun-2021 98.8323 98.8355 0.006888 43.8 20.76 18-Jun-2021 98.8341 98.8391 0.008634 45.43 22.1 17-Jun-2021 98.8396 98.8424 0.00646 45.84 23.2 16-Jun-2021 98.8414 98.8444 0.00664 48.5 23.97 15-Jun-2021 98.8433 98.8461 0.006394 49.41 24.88 14-Jun-2021 98.8451 98.848 0.006425 49.99 25.52 11-Jun-2021 98.8469 98.8519 0.008639 49.63 24.74 10-Jun-2021 98.8524 98.8548 0.00593 50.73 27.22 09-Jun-2021 98.8542 98.8568 0.006162 51.43 26.6 08-Jun-2021 98.8561 98.8593 0.00675 50.73 26.01 07-Jun-2021 98.8579 98.8609 0.006515 51.55 26.91 04-Jun-2021 98.8598 98.8643 0.008071 52.34 27.57 03-Jun-2021 98.8652 98.868 0.006323 52.27 28.27 02-Jun-2021 98.8671 98.8702 0.006657 52.76 30.79 01-Jun-2021 98.8689 98.8715 0.006112 53.11 29.91 28-May-2021 98.8725 98.8765 0.007556 50.9 25.26 27-May-2021 98.878 98.8804 0.005951 51.53 31.86 26-May-2021 98.8798 98.8822 0.006037 51.56 29.12 25-May-2021 98.8816 98.8841 0.006072 51.12 28.23 24-May-2021 98.8835 98.8859 0.006031 47.86 26.65 21-May-2021 98.8853 98.8897 0.008142 48.28 23.86 20-May-2021 98.8907 98.8927 0.005696 47.59 23.57 19-May-2021 98.8925 98.8951 0.006299 47.67 25.41 18-May-2021 98.8944 98.8968 0.006076 48.57 26.34 17-May-2021 98.8962 98.8838 0.01 47.78 24.2 14-May-2021 98.898 98.8877 0.01 47.49 22.43 13-May-2021 98.9034 98.891 0.01 48.34 22.07 12-May-2021 98.9053 98.8935 0.01 49.56 27.01 11-May-2021 98.9071 98.8954 0.01 51.86 25.95 10-May-2021 98.9089 98.8972 0.01 52.64 26.86 07-May-2021 98.9107 98.9006 0.01 50.17 27.69 06-May-2021 98.9162 98.9044 0.01 51.09 28.71 05-May-2021 98.918 98.9068 0.01 50.13 28.31 04-May-2021 98.9199 98.909 0.01 49.5 27.88 30-Apr-2021 98.9235 98.9146 0.01 49.83 23.14 29-Apr-2021 98.929 98.918 0.01 49.13 28.87 28-Apr-2021 98.9308 98.9201 0.01 48.97 28.78 27-Apr-2021 98.9327 98.9221 0.01 50.14 28.39 26-Apr-2021 98.9345 98.9239 0.01 49.79 27.17 23-Apr-2021 98.9363 98.9269 0.01 48.35 26.5 22-Apr-2021 98.9418 98.9305 0.01 46.63 25.74 21-Apr-2021 98.9436 98.9328 0.01 47.65 27.53 20-Apr-2021 98.9455 98.9345 0.01 49.36 26.43 19-Apr-2021 98.9473 98.9367 0.01 51 27.12 16-Apr-2021 98.9491 98.9407 0.01 50.68 27.31 15-Apr-2021 98.9546 98.944 0.01 50.85 26.96 14-Apr-2021 98.9564 98.9462 0.01 49.19 26.89 13-Apr-2021 98.9583 98.9477 0.01 49.89 27.33 12-Apr-2021 98.9601 98.9496 0.01 51.66 26.5 09-Apr-2021 98.9619 98.9529 0.01 50.92 27.07 08-Apr-2021 98.9674 98.9564 0.01 51.48 27.38 07-Apr-2021 98.9693 98.9585 0.01 51.56 28.91 06-Apr-2021 98.9711 98.9601 0.01 51.55 29.39 01-Apr-2021 98.973 98.9697 -0.003306 52 26.7 31-Mar-2021 98.9822 98.9755 -0.006721 51.41 24.77 30-Mar-2021 98.9841 98.9775 -0.006677 51.87 21.54 29-Mar-2021 98.986 98.9792 -0.006848 46.7 22.54 26-Mar-2021 98.9878 98.9833 -0.004504 46.41 21.67 25-Mar-2021 98.9933 98.9864 -0.006964 45.55 20.23 24-Mar-2021 98.9952 98.9885 -0.006759 44.32 20.61 23-Mar-2021 98.997 98.9909 -0.006157 45.36 20.74 22-Mar-2021 98.9988 98.9922 -0.006645 44.48 20.76 19-Mar-2021 99.0007 98.9962 -0.004583 44.63 21.65 18-Mar-2021 99.0062 99.0132 0.007098 46.04 22.24 17-Mar-2021 99.008 99.0146 0.006634 48.98 23.49 16-Mar-2021 99.0099 99.0166 0.006794 48.63 25.3 15-Mar-2021 99.0117 99.0186 0.006981 49.71 25.4 12-Mar-2021 99.0136 99.0222 0.008647 48.77 26.37 11-Mar-2021 99.0191 99.0259 0.006873 48.88 25.16 10-Mar-2021 99.0209 99.0276 0.006771 49.69 24.98 09-Mar-2021 99.0227 99.0297 0.007045 49.12 24.9 08-Mar-2021 99.0246 99.0309 0.006358 49.09 25.63 05-Mar-2021 99.0264 99.0346 0.008305 48.16 25.02 04-Mar-2021 99.0319 99.0373 0.005418 50.32 25.76 03-Mar-2021 99.0338 99.0393 0.005568 53.31 33.06 02-Mar-2021 99.0356 99.0417 0.006135 53.01 32.34 01-Mar-2021 99.0375 99.0437 0.006232 53.77 29.97 26-Feb-2021 99.0393 99.0472 0.00802 49.7 28.05 25-Feb-2021 99.0449 99.0509 0.006077 50.02 29.89 24-Feb-2021 99.0467 99.0525 0.005838 49.68 27.36 23-Feb-2021 99.0485 99.0543 0.005827 49.73 26.89 22-Feb-2021 99.0504 99.0567 0.006315 50.55 27.74 19-Feb-2021 99.0522 99.0601 0.007961 49.85 26.92 18-Feb-2021 99.0577 99.0631 0.005412 48.8 23.55 17-Feb-2021 99.0596 99.0656 0.006007 48.17 23.98 16-Feb-2021 99.0614 99.0673 0.00598 49.35 25.55 15-Feb-2021 99.0632 99.0689 0.005754 48.32 27.93 12-Feb-2021 99.0651 99.0725 0.007473 49.18 27.13 11-Feb-2021 99.0706 99.0759 0.005325 48.91 26.78 10-Feb-2021 99.0725 99.078 0.005595 50.82 27.1 09-Feb-2021 99.0743 99.0798 0.00553 50.66 27.44 08-Feb-2021 99.0762 99.0816 0.005489 48.9 26.19 05-Feb-2021 99.078 99.0859 0.007931 49.69 27.53 04-Feb-2021 99.0835 99.089 0.005535 50.34 26.03 03-Feb-2021 99.0854 99.0911 0.005797 51.18 27.22 02-Feb-2021 99.0872 99.0931 0.006003 51.06 26.54 01-Feb-2021 99.0891 99.095 0.00598 52.09 24.71 29-Jan-2021 99.0909 99.0992 0.008405 49.87 23.87 28-Jan-2021 99.0964 99.1023 0.005953 51.15 24.51 27-Jan-2021 99.0983 99.1043 0.006034 49.25 24.41 26-Jan-2021 99.1001 99.1062 0.006138 49.94 25.06 25-Jan-2021 99.102 99.1082 0.006297 47.58 24.41 22-Jan-2021 99.1038 99.1123 0.008537 46.24 24.66 21-Jan-2021 99.1093 99.1155 0.00626 46.4 24.49 20-Jan-2021 99.1112 99.1179 0.006723 46.32 26.22 19-Jan-2021 99.113 99.1196 0.006652 -- -- 18-Jan-2021 99.1149 99.1216 0.00673 -- -- 15-Jan-2021 99.1167 99.1252 0.008621 -- -- 14-Jan-2021 99.1223 99.1289 0.006633 48.88 24.41 13-Jan-2021 99.1242 99.1309 0.006743 49.17 22.44 12-Jan-2021 99.1261 99.1327 0.006618 48.54 22.13 11-Jan-2021 99.128 99.1344 0.006436 50.79 21.42 08-Jan-2021 99.1299 99.1381 0.008257 50.27 21.42 07-Jan-2021 99.1357 99.1412 0.005592 49.66 20.11 06-Jan-2021 99.1376 99.1437 0.006156 50.77 24.12 05-Jan-2021 99.1395 99.1453 0.005829 48.4 24.26 04-Jan-2021 99.1415 99.1475 0.006009 -- -- 31-Dec-2020 99.1434 99.1531 0.009818 53.47 27.99 30-Dec-2020 99.1526 99.1587 0.006172 51.82 17.57 29-Dec-2020 99.1546 99.1624 0.007817 53.17 19.76 24-Dec-2020 99.1565 99.1699 0.013524 50.56 19.34 23-Dec-2020 99.166 99.174 0.008088 49.88 19.94 22-Dec-2020 99.168 99.1752 0.007269 39.07 20.07 21-Dec-2020 99.1699 99.1779 0.00804 38.62 19.06 18-Dec-2020 99.1718 99.1818 0.010112 37.93 18.13 17-Dec-2020 99.1775 99.1847 0.007219 38.05 17.57 16-Dec-2020 99.1794 99.1869 0.007559 38.76 19.28 15-Dec-2020 99.1812 99.1897 0.00855 39.34 20.38 14-Dec-2020 99.1831 99.1913 0.008294 41.27 19.23 11-Dec-2020 99.1849 99.1957 0.010858 41.18 21.49 10-Dec-2020 99.1904 99.1992 0.008906 43.3 22.25 09-Dec-2020 99.1922 99.2013 0.009166 47.2 22.9 08-Dec-2020 99.194 99.2023 0.008343 45.63 23.04 07-Dec-2020 99.1958 99.2047 0.009014 47.44 23.89 04-Dec-2020 99.1976 99.2075 0.00999 47.17 25.92 03-Dec-2020 99.203 99.2095 0.006526 46.93 24.54 02-Dec-2020 99.2048 99.2107 0.00597 47.68 23.78 01-Dec-2020 99.2066 99.2125 0.005948 49.67 26.59 30-Nov-2020 99.2083 99.2144 0.006116 49.36 25.75 27-Nov-2020 99.2101 99.2183 0.008221 47.84 29.1 26-Nov-2020 99.2154 99.2219 0.006562 49.32 24.23 25-Nov-2020 99.2172 99.2238 0.0067 49.62 23.98 24-Nov-2020 99.219 99.2256 0.006675 49.6 25.4 23-Nov-2020 99.2207 99.2276 0.006921 49.03 24.53 20-Nov-2020 99.2225 99.2314 0.008956 47.88 24.45 19-Nov-2020 99.2278 99.234 0.006293 48.86 24.95 18-Nov-2020 99.2296 99.2362 0.006607 51.72 26.18 17-Nov-2020 99.2314 99.2375 0.006161 51.84 25.57 16-Nov-2020 99.2331 99.2394 0.006345 52.69 26.59 13-Nov-2020 99.2349 99.243345 0.00851 50.47 25.64 12-Nov-2020 99.2402 99.246432 0.00628 49.68 26.14 11-Nov-2020 99.242 99.248476 0.006526 51.65 26.78 10-Nov-2020 99.2438 99.251422 0.00768 53.03 28.42 09-Nov-2020 99.2455 99.253283 0.007842 55.24 30.7 06-Nov-2020 99.2473 99.256954 0.009727 55.73 31.42 05-Nov-2020 99.2526 99.262904 0.010382 59.2 30.3 04-Nov-2020 99.2544 99.264906 0.010584 58 28.6 03-Nov-2020 99.2561 99.266512 0.01049 58.25 28.02 02-Nov-2020 99.2579 99.267899 0.010073 59.13 26.53 30-Oct-2020 99.2597 99.271315 0.011702 -- -- 29-Oct-2020 99.2649 99.274288 0.009457 53.67 24.98 28-Oct-2020 99.2667 99.276097 0.009467 54.52 23.94 27-Oct-2020 99.2684 99.277866 0.009536 55.35 23.73 26-Oct-2020 99.2702 99.280418 0.010293 54.04 23.8 23-Oct-2020 99.272 99.284445 0.012536 48.66 23.34 22-Oct-2020 99.2772 99.287289 0.010162 46.63 22.74 21-Oct-2020 99.279 99.28909 0.010163 50.32 25.3 20-Oct-2020 99.2807 99.291061 0.010436 52.09 26.03 19-Oct-2020 99.2825 99.292977 0.010553 53 25.48 16-Oct-2020 99.2842 99.296695 0.012585 49.52 24.34 15-Oct-2020 99.2895 99.30018 0.010756 50.48 23.73 14-Oct-2020 99.2912 99.301848 0.010724 52.4 23.9 13-Oct-2020 99.293 99.303416 0.01049 52.3 25.25 12-Oct-2020 99.2947 99.304934 0.010306 51.09 23.7 09-Oct-2020 99.2965 99.308732 0.012318 47.74 22.4 08-Oct-2020 99.3017 99.311626 0.009996 48.59 22.79 07-Oct-2020 99.3034 99.313462 0.010133 51.25 23.06 06-Oct-2020 99.3052 99.311828 0.006674 51.96 23.59 05-Oct-2020 99.3069 99.313421 0.006567 51.85 24.4 02-Oct-2020 99.3087 99.317518 0.008879 49.37 23.63 01-Oct-2020 99.3139 99.320661 0.006807 49.66 24.48 30-Sept-2020 99.3157 99.322135 0.006479 51.95 23.03 29-Sept-2020 99.3175 99.323849 0.006393 51.61 21.37 28-Sept-2020 99.3192 99.325557 0.0064 47.45 19.03 25-Sept-2020 99.321 99.3295 0.008558 44.28 18.53 24-Sept-2020 99.3262 99.33214 0.00598 41.8 18.12 23-Sept-2020 99.3279 99.334041 0.006183 40.69 23.46 22-Sept-2020 99.3297 99.336261 0.006605 45.39 20.78 21-Sept-2020 99.3314 99.337692 0.006335 44.21 21.81 18-Sept-2020 99.3331 99.341513 0.008469 -- -- 17-Sept-2020 99.3383 99.344361 0.006102 45.68 26.06 16-Sept-2020 99.34 99.346464 0.006507 49.19 27.01 15-Sept-2020 99.3417 99.347876 0.006217 50.27 27.83 14-Sept-2020 99.3434 99.34995 0.006593 51.2 27.42 11-Sept-2020 99.3451 99.352251 0.007198 50.68 26.12 10-Sept-2020 99.3502 99.355317 0.005151 51.08 25.08 09-Sept-2020 99.3519 99.357802 0.00594 50.59 25.2 08-Sept-2020 99.3536 99.359176 0.005613 50.31 25.93 07-Sept-2020 99.3553 99.361226 0.005965 50.4 25.55 04-Sept-2020 99.357 99.362984 0.006022 50.83 26.07 03-Sept-2020 99.3621 99.365267 0.003188 50.53 26.53 02-Sept-2020 99.3638 99.367071 0.003292 49.59 27.44 01-Sept-2020 99.3655 99.368815 0.003336 51.95 28.46 28-Aug-2020 99.3688 99.374069 0.005302 52.2 26.62 27-Aug-2020 99.3738 99.377303 0.003525 49.88 25.19 26-Aug-2020 99.3755 99.378908 0.003429 50.17 25.42 25-Aug-2020 99.3772 99.380572 0.003393 52.75 25.3 24-Aug-2020 99.3788 99.382216 0.003437 54.96 26.08 21-Aug-2020 99.3805 99.385551 0.005082 52.75 26.08 20-Aug-2020 99.3855 99.388843 0.003364 50.96 26.24 19-Aug-2020 99.3871 99.390596 0.003517 49.66 25.93 18-Aug-2020 99.3888 99.39261 0.003833 49.18 26.29 17-Aug-2020 99.3904 99.394006 0.003628 50.38 25.52 14-Aug-2020 99.3921 99.3945 0.002415 50.51 25.45 13-Aug-2020 99.397 99.3976 0.000604 51.69 25.07 12-Aug-2020 99.3986 99.3996 0.001006 52.44 26 11-Aug-2020 99.4003 99.4012 0.000905 54.34 26.6 10-Aug-2020 99.4019 99.4027 0.000805 54.2 27.27 07-Aug-2020 99.4036 99.4059 0.002314 53.41 27.81 06-Aug-2020 99.4084 99.409 0.000604 52.06 26.68 05-Aug-2020 99.41 99.4111 0.001107 54.42 26.8 04-Aug-2020 99.4117 99.4132 0.001509 53.24 29.33 03-Aug-2020 99.4133 99.4149 0.001609 57.01 27.24 31-Jul-2020 99.4149 99.418 0.003118 53.59 23.54 30-Jul-2020 99.4196 99.4213 0.00171 52.62 23.91 29-Jul-2020 99.4212 99.4231 0.001911 53.41 25.54 28-Jul-2020 99.4227 99.4253 0.002615 52.53 26.32 27-Jul-2020 99.4243 99.4267 0.002414 53.87 26.81 24-Jul-2020 99.4258 99.4301 0.004325 56.38 27.92 23-Jul-2020 99.4305 99.4342 0.003721 52.81 27.69 22-Jul-2020 99.4321 99.4361 0.004023 53.63 28.01 21-Jul-2020 99.4336 99.4371 0.00352 52.33 28.11 20-Jul-2020 99.4351 99.4389 0.003822 52.19 26.69 17-Jul-2020 99.4367 99.442 0.00533 51.86 28.22 16-Jul-2020 99.4413 99.4449 0.00362 51.42 27.65 15-Jul-2020 99.4428 99.4467 0.003922 52.62 26.37 14-Jul-2020 99.4443 99.4478 0.00352 51.93 25.98 13-Jul-2020 99.4458 99.4497 0.003922 53.63 27.93 10-Jul-2020 99.4473 99.4531 0.005832 51.76 28.42 09-Jul-2020 99.4518 99.456 0.004223 50.08 25.2 08-Jul-2020 99.4533 99.4581 0.004826 49.08 25.88 07-Jul-2020 99.4548 99.4596 0.004826 49.7 27.57 06-Jul-2020 99.4563 99.46 0.00372 53.87 26.94 03-Jul-2020 99.4578 99.4632 0.005429 52.4 26.07 02-Jul-2020 99.4622 99.4701 0.007943 52.63 23.42 01-Jul-2020 99.4636 99.472 0.008445 53.67 22.55 30-Jun-2020 99.4651 99.4736 0.008546 54.89 24.4 29-Jun-2020 99.4665 99.4754 0.008948 52.34 21.51 26-Jun-2020 99.468 99.4784 0.010456 48.98 21.27 25-Jun-2020 99.4723 99.4805 0.008244 46.33 21.39 24-Jun-2020 99.4737 99.4823 0.008646 45.16 21.12 23-Jun-2020 99.4751 99.4828 0.007741 42.76 21.13 22-Jun-2020 99.4766 99.4843 0.007741 41.68 21.01 19-Jun-2020 99.478 99.4869 0.008947 41.12 21.03 18-Jun-2020 99.4823 99.4895 0.007237 40.61 19.85 17-Jun-2020 99.4837 99.4907 0.007036 42.7 22.91 16-Jun-2020 99.4851 99.4918 0.006735 43.89 23.19 15-Jun-2020 99.4865 99.4932 0.006735 44.47 27.25 12-Jun-2020 99.488 99.496 0.008041 46.56 26.52 11-Jun-2020 99.4922 99.4995 0.007337 45.13 24.99 10-Jun-2020 99.4936 99.501 0.007438 44.39 24.63 09-Jun-2020 99.4951 99.5026 0.007538 44.45 23.58 08-Jun-2020 99.4965 99.505 0.008543 42.87 20.3 05-Jun-2020 99.4979 99.5062 0.008342 44.97 22.62 04-Jun-2020 99.5021 99.5098 0.007739 46.02 25.81 03-Jun-2020 99.5035 99.5111 0.007638 48.43 26.75 02-Jun-2020 99.5049 99.5122 0.007336 47.58 25.44 01-Jun-2020 99.5064 99.5128 0.006432 49.18 26.82 29-May-2020 99.5078 99.5136 0.005829 50.47 25.51 28-May-2020 99.512 99.515 0.003015 52.15 26.84 27-May-2020 99.5134 99.516 0.002613 51.79 26.59 26-May-2020 99.5148 99.5168 0.00201 53.24 27.02 22-May-2020 99.5177 99.5186 0.000904 52.82 22.47 21-May-2020 99.522 99.5194 -0.002612 51.72 26.79 20-May-2020 99.5234 99.5214 -0.00201 52.37 23.22 19-May-2020 99.5249 99.5226 -0.002311 51.55 24.65 18-May-2020 99.5263 99.5237 -0.002612 52.11 29.07 15-May-2020 99.5278 99.5254 -0.002411 53.58 26.07 14-May-2020 99.5321 99.5277 -0.004421 53.92 25.65 13-May-2020 99.5336 99.5299 -0.003717 54.32 28.29 12-May-2020 99.5351 99.531 -0.004119 55.93 27.92 11-May-2020 99.5366 99.5321 -0.004521 52.7 28.21 07-May-2020 99.5424 99.5358 -0.00663 53.1 23.82 06-May-2020 99.5438 99.5376 -0.006228 55.85 29.35 05-May-2020 99.5453 99.5377 -0.007635 56.14 28.71 30-Apr-2020 99.5482 99.5401 -0.008137 56.41 27.77 29-Apr-2020 99.554 99.5427 -0.011351 54.96 28.12 28-Apr-2020 99.5554 99.5416 -0.013862 54.83 28.18 27-Apr-2020 99.5569 99.5415 -0.015469 52.73 26.55 24-Apr-2020 99.5584 99.5413 -0.017176 52.37 24.76 23-Apr-2020 99.5627 99.5452 -0.017577 51.69 25.76 22-Apr-2020 99.5642 99.5488 -0.015467 52.65 29.07 21-Apr-2020 99.5657 99.5509 -0.014865 52.81 28.34 20-Apr-2020 99.5672 99.5519 -0.015367 53.42 29.61 17-Apr-2020 99.5687 99.5543 -0.014462 -- -- 16-Apr-2020 99.5733 99.5582 -0.015165 53.67 31.07 15-Apr-2020 99.5748 99.5595 -0.015365 53.49 30.43 14-Apr-2020 99.5763 99.5609 -0.015466 52.26 27.66 09-Apr-2020 99.5778 99.564 -0.013859 51.72 28.61 08-Apr-2020 99.5856 99.5698 -0.015866 52.19 28.7 07-Apr-2020 99.5872 99.5722 -0.015062 50.7 26.93 06-Apr-2020 99.5888 99.574 -0.014861 51.43 29.2 03-Apr-2020 99.5905 99.5774 -0.013154 53.14 30.25 02-Apr-2020 99.5958 99.5799 -0.015965 51.79 30.26 01-Apr-2020 99.5975 99.5826 -0.01496 52.33 28.98 31-Mar-2020 99.5993 99.5842 -0.015161 50.74 29.09 30-Mar-2020 99.6011 99.5871 -0.014056 49.72 26.3 27-Mar-2020 99.6028 99.5894 -0.013453 46.27 21.82 26-Mar-2020 99.608 99.5932 -0.014858 44.58 20.48 25-Mar-2020 99.6097 99.5985 -0.011244 45.46 20.83 24-Mar-2020 99.6115 99.6015 -0.010039 43.13 20.66 23-Mar-2020 99.6132 99.6036 -0.009637 38.31 18.36 20-Mar-2020 99.6149 99.6121 -0.002811 35.7 16.33 19-Mar-2020 99.6198 99.6166 -0.003212 38.19 17.57 18-Mar-2020 99.6214 99.6214 0 38.74 17.54 17-Mar-2020 99.623 99.6282 0.00522 39.04 16.8 16-Mar-2020 99.6246 99.6316 0.007026 37.44 15.66 13-Mar-2020 99.6262 99.6357 0.009536 42.25 21.94 12-Mar-2020 99.631 99.647 0.016059 43.45 25.12 11-Mar-2020 99.6326 99.6481 0.015557 42.98 22.85 10-Mar-2020 99.6342 99.6498 0.015657 41.93 21.42 09-Mar-2020 99.6358 99.6531 0.017363 39.32 20.09 06-Mar-2020 99.6374 99.6506 0.013248 37.25 19.01 05-Mar-2020 99.642 99.6533 0.011341 37.52 19.43 04-Mar-2020 99.6436 99.653 0.009434 39.29 22.43 03-Mar-2020 99.6451 99.6593 0.014251 36.28 21.45 02-Mar-2020 99.6467 99.6589 0.012243 34.88 19.27 28-Feb-2020 99.6482 99.6611 0.012946 35.37 19.37 27-Feb-2020 99.6528 99.6629 0.010135 34.27 17.37 26-Feb-2020 99.6543 99.664 0.009734 35.17 17.92 25-Feb-2020 99.6559 99.6646 0.00873 35.68 19.14 24-Feb-2020 99.6574 99.6656 0.008228 35.66 19.12 21-Feb-2020 99.6589 99.6691 0.010235 35.64 18.31 20-Feb-2020 99.6635 99.6715 0.008027 32.78 17.82 19-Feb-2020 99.665 99.673 0.008027 33.64 18.07 18-Feb-2020 99.6665 99.6746 0.008127 33.59 18.17 17-Feb-2020 99.6681 99.6758 0.007726 35.72 18.13 14-Feb-2020 99.6696 99.6792 0.009632 33.3 18.37 13-Feb-2020 99.6742 99.6821 0.007926 34.03 17.4 12-Feb-2020 99.6757 99.6835 0.007825 34.48 18.21 11-Feb-2020 99.6772 99.6849 0.007725 35.34 18.18 10-Feb-2020 99.6788 99.6863 0.007524 34.86 17.48 07-Feb-2020 99.6803 99.6895 0.00923 36.12 17.72 06-Feb-2020 99.6849 99.6926 0.007724 34.57 17.36 05-Feb-2020 99.6864 99.6941 0.007724 36.74 17.34 04-Feb-2020 99.6879 99.6952 0.007323 37.69 18.96 03-Feb-2020 99.6895 99.6965 0.007022 40.35 22.24 31-Jan-2020 99.6911 99.7 0.008928 38.31 18.85 30-Jan-2020 99.6957 99.7024 0.00672 38.45 19.22 29-Jan-2020 99.6973 99.704 0.00672 37.33 19.3 28-Jan-2020 99.6988 99.7051 0.006319 38.46 19.31 27-Jan-2020 99.7004 99.7064 0.006018 39.05 20.1 24-Jan-2020 99.7019 99.7097 0.007823 39.07 19.04 23-Jan-2020 99.7066 99.7126 0.006018 37.83 20.21 22-Jan-2020 99.7082 99.7146 0.006419 37.24 17.34 21-Jan-2020 99.7097 99.7161 0.006419 36.58 16.4 20-Jan-2020 99.7113 99.7175 0.006218 37.06 17.85 17-Jan-2020 99.7128 99.7193 0.006519 37.29 18.32 16-Jan-2020 99.7174 99.7213 0.003911 34.18 17.15 15-Jan-2020 99.719 99.7233 0.004312 33.27 16.96 14-Jan-2020 99.7205 99.7248 0.004312 34.27 16.38 13-Jan-2020 99.7221 99.7259 0.003811 35.38 17.56 10-Jan-2020 99.7236 99.7288 0.005214 36.02 18.08 09-Jan-2020 99.7283 99.7311 0.002808 36.92 18.14 08-Jan-2020 99.7298 99.7335 0.00371 36.54 17.61 07-Jan-2020 99.7314 99.7351 0.00371 36.73 18.69 06-Jan-2020 99.733 99.7365 0.003509 37.84 18.71 03-Jan-2020 99.7346 99.7399 0.005314 37.05 19.76 02-Jan-2020 99.7393 99.7431 0.00381 37.87 17.53 31-Dec-2019 99.7409 99.7457 0.004812 41.7 17.8 30-Dec-2019 99.7442 99.7477 0.003509 40.23 15.26 27-Dec-2019 99.7458 99.7525 0.006717 33.12 15.02 24-Dec-2019 99.7506 99.757 0.006416 31.85 15.17 23-Dec-2019 99.7554 99.7598 0.004411 31.68 15.48 20-Dec-2019 99.7569 99.7634 0.006516 32.01 15.78 19-Dec-2019 99.7617 99.7661 0.004411 32.74 15.92 18-Dec-2019 99.7633 99.7686 0.005313 32.14 17.24 17-Dec-2019 99.7649 99.7703 0.005413 32.78 18.38 16-Dec-2019 99.7665 99.7722 0.005713 34.99 19.31 13-Dec-2019 99.7681 99.7753 0.007217 34.39 18.61 12-Dec-2019 99.7728 99.7784 0.005613 33.73 18.18 11-Dec-2019 99.7744 99.7808 0.006414 32.96 17.77 10-Dec-2019 99.776 99.7817 0.005713 32.79 18.13 09-Dec-2019 99.7776 99.7828 0.005212 32.9 18.24 06-Dec-2019 99.7791 99.7861 0.007015 33.11 18.99 05-Dec-2019 99.7839 99.7886 0.00471 33.5 18.78 04-Dec-2019 99.7855 99.7905 0.005011 33.32 18.96 03-Dec-2019 99.787 99.7939 0.006915 33.51 18.84 02-Dec-2019 99.7886 99.7952 0.006614 35.38 19.06 29-Nov-2019 99.7902 99.7986 0.008418 35.56 18.5 28-Nov-2019 99.7949 99.8017 0.006814 34.68 18.39 27-Nov-2019 99.7965 99.8038 0.007315 33.72 17.28 26-Nov-2019 99.7981 99.8051 0.007014 34.21 17.9 25-Nov-2019 99.7997 99.8079 0.008216 34.84 17.31 22-Nov-2019 99.8013 99.8106 0.009319 35.01 18.21 21-Nov-2019 99.806 99.8138 0.007815 34.02 18.61 20-Nov-2019 99.8076 99.8149 0.007314 35.26 18.6 19-Nov-2019 99.8092 99.8164 0.007214 35.19 19.11 18-Nov-2019 99.8107 99.8178 0.007113 35.66 20.68 15-Nov-2019 99.8123 99.8209 0.008616 36.58 21.13 14-Nov-2019 99.8171 99.8239 0.006812 32.71 18.57 13-Nov-2019 99.8186 99.8268 0.008215 31.97 17.54 12-Nov-2019 99.8202 99.8279 0.007714 32.58 17.57 11-Nov-2019 99.8218 99.8292 0.007413 32.38 17.08 08-Nov-2019 99.8233 99.8331 0.009817 31.76 17.31 07-Nov-2019 99.8281 99.8345 0.006411 31.49 18.32 06-Nov-2019 99.8296 99.837 0.007413 32.64 19.44 05-Nov-2019 99.8312 99.8388 0.007613 34.79 19.96 04-Nov-2019 99.8328 99.8396 0.006811 42.27 27.25 01-Nov-2019 99.8344 99.8422 0.007813 41.38 26.49 31-Oct-2019 99.8392 99.8442 0.005008 34.8 20.68 30-Oct-2019 99.8408 99.8466 0.005809 34.55 19.73 29-Oct-2019 99.8423 99.8487 0.00641 35.63 19.39 28-Oct-2019 99.8439 99.8496 0.005709 38.01 20.91 25-Oct-2019 99.8455 99.853 0.007512 38.91 21.71 24-Oct-2019 99.8503 99.8562 0.005909 38.72 19.95 23-Oct-2019 99.8519 99.8584 0.00651 35.4 18.25 22-Oct-2019 99.8535 99.8601 0.00661 34.32 17.28 21-Oct-2019 99.855 99.8609 0.005909 35.15 18.33 18-Oct-2019 99.8566 99.8643 0.007711 -- -- 17-Oct-2019 99.8613 99.8666 0.005307 35.31 17.92 16-Oct-2019 99.8629 99.8691 0.006209 35.66 18.46 15-Oct-2019 99.8645 99.8709 0.006409 35.38 15.17 14-Oct-2019 99.866 99.8731 0.00711 31.34 15.39 11-Oct-2019 99.8676 99.8767 0.009112 33.06 15.87 10-Oct-2019 99.8722 99.8791 0.006909 31.89 14.94 09-Oct-2019 99.8738 99.8809 0.007109 32.08 17.16 08-Oct-2019 99.8753 99.8821 0.006808 33.33 17.5 07-Oct-2019 99.8769 99.884 0.007109 33.71 17.71 04-Oct-2019 99.8784 99.8877 0.009311 35.31 18.05 03-Oct-2019 99.8831 99.8902 0.007108 36.63 18.67 02-Oct-2019 99.8847 99.8928 0.008109 34.41 17.79 01-Oct-2019 99.8862 99.8943 0.008109 33.58 16.31 30-Sept-2019 99.8877 99.8963 0.00861 33.04 13.5 27-Sept-2019 99.8891 99.8996 0.010512 34.8 15.15 26-Sept-2019 99.8935 99.902 0.008509 35.47 17.04 25-Sept-2019 99.895 99.9037 0.008709 34.4 14.59 24-Sept-2019 99.8966 99.9057 0.009109 33.71 18.09 23-Sept-2019 99.8981 99.9092 0.011111 34.51 19.01 20-Sept-2019 99.8997 99.9128 0.013113 36.92 18.19 19-Sept-2019 99.9043 99.9151 0.01081 36.17 16.96 18-Sept-2019 99.9058 99.9168 0.01101 36.14 16.95 17-Sept-2019 99.9074 99.9193 0.011911 33.94 15.65 16-Sept-2019 99.9089 99.9214 0.012511 34.41 13.48 13-Sept-2019 99.9103 99.9235 0.013212 31.9 14.53 12-Sept-2019 99.9147 99.9266 0.01191 35.43 15.67 11-Sept-2019 99.9162 99.9296 0.013411 32.38 14.65 10-Sept-2019 99.9176 99.9308 0.013211 34.42 15.18 09-Sept-2019 99.9191 99.9322 0.013111 34.21 14.23 06-Sept-2019 99.9205 99.9361 0.015612 34.38 12.86 05-Sept-2019 99.9249 99.9386 0.01371 37.17 16.14 04-Sept-2019 99.9264 99.9403 0.01391 37.37 15.58 03-Sept-2019 99.9278 99.9407 0.012909 36.6 15.85 02-Sept-2019 99.9293 99.9413 0.012008 37.98 18.33 30-Aug-2019 99.9307 99.9444 0.01371 40.44 20.68 29-Aug-2019 99.9351 99.9472 0.012108 39.9 20.4 28-Aug-2019 99.9366 99.949 0.012408 38.02 18.44 27-Aug-2019 99.938 99.9507 0.012708 36.75 17.53 23-Aug-2019 99.9409 99.9554 0.014509 37.08 18.14 22-Aug-2019 99.9451 99.9586 0.013507 37.83 18.35 21-Aug-2019 99.9466 99.9609 0.014308 38 18.73 20-Aug-2019 99.948 99.9622 0.014207 38.32 23.86 19-Aug-2019 99.9494 99.9638 0.014407 41.06 25.65 16-Aug-2019 99.9509 99.9668 0.015908 39.65 26.1 15-Aug-2019 99.9552 99.9693 0.014106 39.92 23.62 14-Aug-2019 99.9566 99.9712 0.014606 37.79 19.44 13-Aug-2019 99.958 99.9723 0.014306 36.7 20.22 12-Aug-2019 99.9594 99.9726 0.013205 37.04 20.25 09-Aug-2019 99.9608 99.9749 0.014106 38.29 21.55 08-Aug-2019 99.965 99.9771 0.012104 40.37 21.57 07-Aug-2019 99.9664 99.9782 0.011804 45.03 25.82 06-Aug-2019 99.9678 99.9791 0.011304 40.62 20.64 05-Aug-2019 99.9692 99.9804 0.011203 38.29 20.12 02-Aug-2019 99.9706 99.9833 0.012704 36.58 18.68 01-Aug-2019 99.9747 99.9856 0.010903 35.46 18.72 31-Jul-2019 99.9761 99.9873 0.011203 35.94 19.26 30-Jul-2019 99.9775 99.9885 0.011002 33.73 16.15 29-Jul-2019 99.9789 99.9902 0.011302 34.76 16.06 26-Jul-2019 99.9802 99.9934 0.013203 33.62 14.27 25-Jul-2019 99.9843 99.9959 0.011602 35.67 13.87 24-Jul-2019 99.9857 99.9972 0.011502 36.88 14.51 23-Jul-2019 99.9871 99.9965 0.009401 37.42 15.34 22-Jul-2019 99.9885 99.9981 0.009601 35.76 15.26 19-Jul-2019 99.9898 100.0012 0.011401 37.36 15.8 18-Jul-2019 99.994 100.0038 0.009801 37.81 16.6 17-Jul-2019 99.9954 100.0053 0.0099 39.14 16.72 16-Jul-2019 99.9968 100.0068 0.01 37 17.71 15-Jul-2019 99.9981 100.0084 0.0103 37.4 15.85 12-Jul-2019 99.9995 100.011 0.0115 39.08 16.33 11-Jul-2019 0.9984 0.9985 0.010016 40.44 22.87 10-Jul-2019 0.9985 0.9986 0.010015 40.6 21.47 09-Jul-2019 0.9985 0.9986 0.010015 37.25 14.55 08-Jul-2019 0.9985 0.9986 0.010015 35.56 12.74 05-Jul-2019 0.9985 0.9986 0.010015 40.44 15.51 04-Jul-2019 0.9985 0.9987 0.02003 37.38 15 03-Jul-2019 0.9986 0.9987 0.010014 35.77 13.51 02-Jul-2019 0.9986 0.9987 0.010014 33.41 14.22 01-Jul-2019 0.9986 0.9987 0.010014 38.1 16.05 28-Jun-2019 0.9986 0.9987 0.010014 36.18 15.37 27-Jun-2019 0.9986 0.9988 0.020028 36.69 13.18 26-Jun-2019 0.9986 0.9988 0.020028 37.1 14.49 25-Jun-2019 0.9987 0.9988 0.010013 36.96 14.63 24-Jun-2019 0.9987 0.9988 0.010013 38.01 13.55 21-Jun-2019 0.9987 0.9988 0.010013 -- -- 20-Jun-2019 0.9987 0.9988 0.010013 35.45 14.04 19-Jun-2019 0.9987 0.9989 0.020026 34.81 15.63 18-Jun-2019 0.9988 0.9989 0.010012 34.43 13.28 17-Jun-2019 0.9988 0.9989 0.010012 34.59 15.61 14-Jun-2019 0.9988 0.9989 0.010012 34.6 16.12 13-Jun-2019 0.9988 0.9989 0.010012 35.28 16.19 12-Jun-2019 0.9988 0.9989 0.010012 35.86 15.85 11-Jun-2019 0.9988 0.9989 0.010012 37.48 17.01 10-Jun-2019 0.9989 0.9989 0 41.33 19.6 07-Jun-2019 0.9989 0.999 0.010011 38.77 17.54 06-Jun-2019 0.9989 0.999 0.010011 37.35 17.85 05-Jun-2019 0.9989 0.999 0.010011 36.35 18.6 04-Jun-2019 0.9989 0.9991 0.020022 36.79 17.72 03-Jun-2019 0.999 0.9991 0.01001 35.64 19.98 31-May-2019 0.999 0.9991 0.01001 36.76 17.97 30-May-2019 0.999 0.9991 0.01001 35.43 19.54 29-May-2019 0.999 0.9991 0.01001 33.71 15.11 28-May-2019 0.999 0.9991 0.01001 -- -- 24-May-2019 0.9991 0.9992 0.010009 -- -- 23-May-2019 0.9991 0.9992 0.010009 -- -- 22-May-2019 0.9991 0.9992 0.010009 -- -- 21-May-2019 0.9991 0.9992 0.010009 -- -- 20-May-2019 0.9991 0.9992 0.010009 -- -- 17-May-2019 0.9992 0.9993 0.010008 -- -- 16-May-2019 0.9992 0.9993 0.010008 -- -- 15-May-2019 0.9992 0.9993 0.010008 -- -- 14-May-2019 0.9992 0.9993 0.010008 -- -- 13-May-2019 0.9992 0.9993 0.010008 -- -- 10-May-2019 0.9992 0.9994 0.020016 -- -- 09-May-2019 0.9993 0.9994 0.010007 -- -- 08-May-2019 0.9993 0.9994 0.010007 -- -- 07-May-2019 0.9993 0.9994 0.010007 -- -- 03-May-2019 0.9993 0.9994 0.010007 -- -- 02-May-2019 0.9994 0.9995 0.010006 -- -- 30-Apr-2019 0.9994 0.9995 0.010006 -- -- 29-Apr-2019 0.9994 0.9995 0.010006 -- -- 26-Apr-2019 0.9994 0.9996 0.020012 -- -- 25-Apr-2019 0.9995 0.9996 0.010005 -- -- 24-Apr-2019 0.9995 0.9996 0.010005 -- -- 23-Apr-2019 0.9995 0.9996 0.010005 -- -- 18-Apr-2019 0.9995 0.9996 0.010005 -- -- 17-Apr-2019 0.9996 0.9997 0.010004 -- -- 16-Apr-2019 0.9996 0.9997 0.010004 -- -- 15-Apr-2019 0.9996 0.9997 0.010004 -- -- 12-Apr-2019 0.9996 0.9997 0.010004 -- -- 11-Apr-2019 0.9997 0.9998 0.010003 -- -- 10-Apr-2019 0.9997 0.9998 0.010003 -- -- 09-Apr-2019 0.9997 0.9998 0.010003 -- -- 08-Apr-2019 0.9997 0.9998 0.010003 -- -- 05-Apr-2019 0.9997 0.9998 0.010003 -- -- 04-Apr-2019 0.9998 0.9998 0 -- -- 03-Apr-2019 0.9998 0.9999 0.010002 -- -- 02-Apr-2019 0.9998 0.9999 0.010002 -- -- 01-Apr-2019 0.9998 0.9999 0.010002 -- -- 29-Mar-2019 0.9998 0.9999 0.010002 -- -- 28-Mar-2019 0.9999 0.9999 0 -- -- 27-Mar-2019 0.9999 1 0.010001 -- -- 26-Mar-2019 0.9999 1 0.010001 -- -- 25-Mar-2019 0.9999 1 0.010001 -- -- 22-Mar-2019 0.9999 1 0.010001 -- -- 21-Mar-2019 1 1 0 -- -- 20-Mar-2019 1 1 0 -- -- 19-Mar-2019 1 1.0001 0.01 -- -- 18-Mar-2019 1 1.0001 0.01 -- -- 15-Mar-2019 1 1.0001 -- -- -- 14-Mar-2019 1 1.0001 -- -- -- 04-May-2017 1 -- -- -- -- 03-May-2017 1 -- -- -- -- 02-May-2017 1 -- -- -- -- 01-May-2017 1 -- -- -- -- 28-Apr-2017 1 -- -- -- -- 27-Apr-2017 1 -- -- -- -- 26-Apr-2017 1 -- -- -- -- 25-Apr-2017 1 -- -- -- -- 24-Apr-2017 1 -- -- -- -- 23-Apr-2017 1 -- -- -- -- 21-Apr-2017 1 -- -- -- -- 20-Apr-2017 1 -- -- -- -- 19-Apr-2017 1 -- -- -- -- 18-Apr-2017 1 -- -- -- -- 17-Apr-2017 1 -- -- -- -- 13-Apr-2017 1 -- -- -- -- 12-Apr-2017 1 -- -- -- -- 11-Apr-2017 1 -- -- -- -- 10-Apr-2017 1 -- -- -- -- 09-Apr-2017 1 -- -- -- -- 06-Apr-2017 1 -- -- -- -- 05-Apr-2017 1 -- -- -- -- 04-Apr-2017 1 -- -- -- -- 03-Apr-2017 1 -- -- -- -- 31-Mar-2017 1 -- -- -- -- 30-Mar-2017 1 -- -- -- -- 29-Mar-2017 1 -- -- -- -- 28-Mar-2017 1 -- -- -- -- 27-Mar-2017 1 -- -- -- -- 26-Mar-2017 1 -- -- -- -- 24-Mar-2017 1 -- -- -- -- 23-Mar-2017 1 -- -- -- -- 22-Mar-2017 1 -- -- -- -- 21-Mar-2017 1 -- -- -- -- 20-Mar-2017 1 -- -- -- -- 19-Mar-2017 1 -- -- -- -- 17-Mar-2017 1 -- -- -- -- 16-Mar-2017 1 -- -- -- -- 15-Mar-2017 1 -- -- -- -- 14-Mar-2017 1 -- -- -- -- 13-Mar-2017 1 -- -- -- -- 12-Mar-2017 1 -- -- -- -- 10-Mar-2017 1 -- -- -- -- 09-Mar-2017 1 -- -- -- -- 08-Mar-2017 1 -- -- -- -- 07-Mar-2017 1 -- -- -- -- 06-Mar-2017 1 -- -- -- -- 05-Mar-2017 1 -- -- -- -- 03-Mar-2017 1 -- -- -- -- 02-Mar-2017 1 -- -- -- -- 01-Mar-2017 1 -- -- -- -- 28-Feb-2017 1 -- -- -- -- 27-Feb-2017 1 -- -- -- -- 26-Feb-2017 1 -- -- -- -- 24-Feb-2017 1 -- -- -- -- 23-Feb-2017 1 -- -- -- -- 22-Feb-2017 1 -- -- -- -- 21-Feb-2017 1 -- -- -- -- 20-Feb-2017 1 -- -- -- -- 19-Feb-2017 1 -- -- -- -- 17-Feb-2017 1 -- -- -- -- 16-Feb-2017 1 -- -- -- -- 15-Feb-2017 1 -- -- -- -- 14-Feb-2017 1 -- -- -- -- 13-Feb-2017 1 -- -- -- -- 12-Feb-2017 1 -- -- -- -- 10-Feb-2017 1 -- -- -- -- 09-Feb-2017 1 -- -- -- -- 08-Feb-2017 1 -- -- -- -- 07-Feb-2017 1 -- -- -- -- 06-Feb-2017 1 -- -- -- -- 05-Feb-2017 1 -- -- -- -- 03-Feb-2017 1 -- -- -- -- 02-Feb-2017 1 -- -- -- -- 01-Feb-2017 1 -- -- -- -- 31-Jan-2017 1 -- -- -- -- 30-Jan-2017 1 -- -- -- -- 29-Jan-2017 1 -- -- -- -- 27-Jan-2017 1 -- -- -- -- 26-Jan-2017 1 -- -- -- -- 25-Jan-2017 1 -- -- -- -- 24-Jan-2017 1 -- -- -- -- 23-Jan-2017 1 -- -- -- -- 22-Jan-2017 1 -- -- -- -- 20-Jan-2017 1 -- -- -- -- 19-Jan-2017 1 -- -- -- -- 18-Jan-2017 1 -- -- -- -- 17-Jan-2017 1 -- -- -- -- 16-Jan-2017 1 -- -- -- -- 15-Jan-2017 1 -- -- -- -- 13-Jan-2017 1 -- -- -- -- 12-Jan-2017 1 -- -- -- -- 11-Jan-2017 1 -- -- -- -- 10-Jan-2017 1 -- -- -- -- 09-Jan-2017 1 -- -- -- -- 08-Jan-2017 1 -- -- -- -- 06-Jan-2017 1 -- -- -- -- 05-Jan-2017 1 -- -- -- -- 04-Jan-2017 1 -- -- -- -- 03-Jan-2017 1 -- -- -- -- 02-Jan-2017 1 -- -- -- -- 30-Dec-2016 1 -- -- -- -- 29-Dec-2016 1 -- -- -- -- 28-Dec-2016 1 -- -- -- -- 27-Dec-2016 1 -- -- -- -- 23-Dec-2016 1 -- -- -- -- 22-Dec-2016 1 -- -- -- -- 21-Dec-2016 1 -- -- -- -- 20-Dec-2016 1 -- -- -- -- 19-Dec-2016 1 -- -- -- -- 18-Dec-2016 1 -- -- -- -- 16-Dec-2016 1 -- -- -- -- 15-Dec-2016 1 -- -- -- -- 14-Dec-2016 1 -- -- -- -- 13-Dec-2016 1 -- -- -- -- 12-Dec-2016 1 -- -- -- -- 11-Dec-2016 1 -- -- -- -- 09-Dec-2016 1 -- -- -- -- 08-Dec-2016 1 -- -- -- -- 07-Dec-2016 1 -- -- -- -- 06-Dec-2016 1 -- -- -- -- 05-Dec-2016 1 -- -- -- -- 04-Dec-2016 1 -- -- -- -- 02-Dec-2016 1 -- -- -- -- 01-Dec-2016 1 -- -- -- -- 30-Nov-2016 1 -- -- -- -- 29-Nov-2016 1 -- -- -- -- 28-Nov-2016 1 -- -- -- -- 27-Nov-2016 1 -- -- -- -- 25-Nov-2016 1 -- -- -- -- 24-Nov-2016 1 -- -- -- -- 23-Nov-2016 1 -- -- -- -- 22-Nov-2016 1 -- -- -- -- 21-Nov-2016 1 -- -- -- -- 20-Nov-2016 1 -- -- -- -- 18-Nov-2016 1 -- -- -- -- 17-Nov-2016 1 -- -- -- -- 16-Nov-2016 1 -- -- -- -- 15-Nov-2016 1 -- -- -- -- 14-Nov-2016 1 -- -- -- -- 13-Nov-2016 1 -- -- -- -- 11-Nov-2016 1 -- -- -- -- 10-Nov-2016 1 -- -- -- -- 09-Nov-2016 1 -- -- -- -- 08-Nov-2016 1 -- -- -- -- 07-Nov-2016 1 -- -- -- -- 06-Nov-2016 1 -- -- -- -- 04-Nov-2016 1 -- -- -- -- 03-Nov-2016 1 -- -- -- -- 02-Nov-2016 1 -- -- -- -- 01-Nov-2016 1 -- -- -- -- 31-Oct-2016 1 -- -- -- -- 30-Oct-2016 1 -- -- -- -- 28-Oct-2016 1 -- -- -- -- 27-Oct-2016 1 -- -- -- -- 26-Oct-2016 1 -- -- -- -- 25-Oct-2016 1 -- -- -- -- 24-Oct-2016 1 -- -- -- -- 23-Oct-2016 1 -- -- -- -- 21-Oct-2016 1 -- -- -- -- 20-Oct-2016 1 -- -- -- -- 19-Oct-2016 1 -- -- -- -- 18-Oct-2016 1 -- -- -- -- 17-Oct-2016 1 -- -- -- -- 16-Oct-2016 1 -- -- -- -- 14-Oct-2016 1 -- -- -- -- 13-Oct-2016 1 -- -- -- -- 12-Oct-2016 1 -- -- -- -- 11-Oct-2016 1 -- -- -- -- 10-Oct-2016 1 -- -- -- -- 09-Oct-2016 1 -- -- -- -- 07-Oct-2016 1 -- -- -- -- 06-Oct-2016 1 -- -- -- -- 05-Oct-2016 1 -- -- -- -- 04-Oct-2016 1 -- -- -- -- 03-Oct-2016 1 -- -- -- -- 02-Oct-2016 1 -- -- -- -- 30-Sept-2016 1 -- -- -- -- 29-Sept-2016 1 -- -- -- -- 28-Sept-2016 1 -- -- -- -- 27-Sept-2016 1 -- -- -- -- 26-Sept-2016 1 -- -- -- -- 25-Sept-2016 1 -- -- -- -- 23-Sept-2016 1 -- -- -- -- 22-Sept-2016 1 -- -- -- -- 21-Sept-2016 1 -- -- -- -- 20-Sept-2016 1 -- -- -- -- 19-Sept-2016 1 -- -- -- -- 18-Sept-2016 1 -- -- -- -- 16-Sept-2016 1 -- -- -- -- 15-Sept-2016 1 -- -- -- -- 14-Sept-2016 1 -- -- -- -- 13-Sept-2016 1 -- -- -- -- 12-Sept-2016 1 -- -- -- -- 11-Sept-2016 1 -- -- -- -- 09-Sept-2016 1 -- -- -- -- 08-Sept-2016 1 -- -- -- -- 07-Sept-2016 1 -- -- -- -- 06-Sept-2016 1 -- -- -- -- 05-Sept-2016 1 -- -- -- -- 02-Sept-2016 1 -- -- -- -- 01-Sept-2016 1 -- -- -- -- 31-Aug-2016 1 -- -- -- -- 30-Aug-2016 1 -- -- -- -- 29-Aug-2016 1 -- -- -- -- 26-Aug-2016 1 -- -- -- -- 25-Aug-2016 1 -- -- -- -- 24-Aug-2016 1 -- -- -- -- 23-Aug-2016 1 -- -- -- -- 22-Aug-2016 1 -- -- -- -- 21-Aug-2016 1 -- -- -- -- 19-Aug-2016 1 -- -- -- -- 18-Aug-2016 1 -- -- -- -- 17-Aug-2016 1 -- -- -- -- 16-Aug-2016 1 -- -- -- -- 15-Aug-2016 1 -- -- -- -- 14-Aug-2016 1 -- -- -- -- 12-Aug-2016 1 -- -- -- -- 11-Aug-2016 1 -- -- -- -- 10-Aug-2016 1 -- -- -- -- 09-Aug-2016 1 -- -- -- -- 08-Aug-2016 1 -- -- -- -- 07-Aug-2016 1 -- -- -- -- 05-Aug-2016 1 -- -- -- -- 04-Aug-2016 1 -- -- -- -- 03-Aug-2016 1 -- -- -- -- 02-Aug-2016 1 -- -- -- -- 01-Aug-2016 1 -- -- -- -- 31-Jul-2016 1 -- -- -- -- 29-Jul-2016 1 -- -- -- -- 28-Jul-2016 1 -- -- -- -- 27-Jul-2016 1 -- -- -- -- 26-Jul-2016 1 -- -- -- -- 25-Jul-2016 1 -- -- -- -- 24-Jul-2016 1 -- -- -- -- 22-Jul-2016 1 -- -- -- -- 21-Jul-2016 1 -- -- -- -- 20-Jul-2016 1 -- -- -- -- 19-Jul-2016 1 -- -- -- -- 18-Jul-2016 1 -- -- -- -- 17-Jul-2016 1 -- -- -- -- 15-Jul-2016 1 -- -- -- -- 14-Jul-2016 1 -- -- -- -- 13-Jul-2016 1 -- -- -- -- 12-Jul-2016 1 -- -- -- -- 11-Jul-2016 1 -- -- -- -- 08-Jul-2016 1 -- -- -- -- 07-Jul-2016 1 -- -- -- -- 06-Jul-2016 1 -- -- -- -- 05-Jul-2016 1 -- -- -- -- 04-Jul-2016 1 -- -- -- -- 03-Jul-2016 1 -- -- -- -- 01-Jul-2016 1 -- -- -- -- 30-Jun-2016 1 -- -- -- -- 29-Jun-2016 1 -- -- -- -- 28-Jun-2016 1 -- -- -- -- 27-Jun-2016 1 -- -- -- -- 24-Jun-2016 1 -- -- -- -- 23-Jun-2016 1 -- -- -- -- 22-Jun-2016 1 -- -- -- -- 21-Jun-2016 1 -- -- -- -- 20-Jun-2016 1 -- -- -- -- 19-Jun-2016 1 -- -- -- -- 17-Jun-2016 1 -- -- -- -- 16-Jun-2016 1 -- -- -- -- 15-Jun-2016 1 -- -- -- -- 14-Jun-2016 1 -- -- -- -- 13-Jun-2016 1 -- -- -- -- 12-Jun-2016 1 -- -- -- -- 10-Jun-2016 1 -- -- -- -- 09-Jun-2016 1 -- -- -- -- 08-Jun-2016 1 -- -- -- -- 07-Jun-2016 1 -- -- -- -- 06-Jun-2016 1 -- -- -- -- 05-Jun-2016 1 -- -- -- -- 03-Jun-2016 1 -- -- -- -- 02-Jun-2016 1 -- -- -- -- 01-Jun-2016 1 -- -- -- -- 31-May-2016 1 -- -- -- -- 30-May-2016 1 -- -- -- -- 27-May-2016 1 -- -- -- -- 26-May-2016 1 -- -- -- -- 25-May-2016 1 -- -- -- -- 24-May-2016 1 -- -- -- -- 23-May-2016 1 -- -- -- -- 22-May-2016 1 -- -- -- -- 20-May-2016 1 -- -- -- -- 19-May-2016 1 -- -- -- -- 18-May-2016 1 -- -- -- -- 17-May-2016 1 -- -- -- -- 16-May-2016 1 -- -- -- -- 15-May-2016 1 -- -- -- -- 13-May-2016 1 -- -- -- -- 12-May-2016 1 -- -- -- -- 11-May-2016 1 -- -- -- -- 10-May-2016 1 -- -- -- -- 09-May-2016 1 -- -- -- -- 08-May-2016 1 -- -- -- -- 06-May-2016 1 -- -- -- -- 05-May-2016 1 -- -- -- -- 04-May-2016 1 -- -- -- -- 03-May-2016 1 -- -- -- -- 02-May-2016 1 -- -- -- -- 29-Apr-2016 1 -- -- -- -- 28-Apr-2016 1 -- -- -- -- 27-Apr-2016 1 -- -- -- -- 26-Apr-2016 1 -- -- -- -- 25-Apr-2016 1 -- -- -- -- 22-Apr-2016 1 -- -- -- -- 21-Apr-2016 1 -- -- -- -- 20-Apr-2016 1 -- -- -- -- 19-Apr-2016 1 -- -- -- -- 18-Apr-2016 1 -- -- -- -- 17-Apr-2016 1 -- -- -- -- 15-Apr-2016 1 -- -- -- -- 14-Apr-2016 1 -- -- -- -- 13-Apr-2016 1 -- -- -- -- 12-Apr-2016 1 -- -- -- -- 11-Apr-2016 1 -- -- -- -- 10-Apr-2016 1 -- -- -- -- 08-Apr-2016 1 -- -- -- -- 07-Apr-2016 1 -- -- -- -- 06-Apr-2016 1 -- -- -- -- 05-Apr-2016 1 -- -- -- -- 04-Apr-2016 1 -- -- -- -- 03-Apr-2016 1 -- -- -- -- 01-Apr-2016 1 -- -- -- -- 31-Mar-2016 1 -- -- -- -- 30-Mar-2016 1 -- -- -- -- 29-Mar-2016 1 -- -- -- -- 28-Mar-2016 1 -- -- -- -- 25-Mar-2016 1 -- -- -- -- 24-Mar-2016 1 -- -- -- -- 23-Mar-2016 1 -- -- -- -- 22-Mar-2016 1 -- -- -- -- 21-Mar-2016 1 -- -- -- -- 20-Mar-2016 1 -- -- -- -- 18-Mar-2016 1 -- -- -- -- 17-Mar-2016 1 -- -- -- -- 16-Mar-2016 1 -- -- -- -- 15-Mar-2016 1 -- -- -- -- 14-Mar-2016 1 -- -- -- -- 13-Mar-2016 1 -- -- -- -- 11-Mar-2016 1 -- -- -- -- 10-Mar-2016 1 -- -- -- -- 09-Mar-2016 1 -- -- -- -- 08-Mar-2016 1 -- -- -- -- 07-Mar-2016 1 -- -- -- -- 06-Mar-2016 1 -- -- -- -- 04-Mar-2016 1 -- -- -- -- 03-Mar-2016 1 -- -- -- -- 02-Mar-2016 1 -- -- -- -- 01-Mar-2016 1 -- -- -- -- 29-Feb-2016 1 -- -- -- -- 28-Feb-2016 1 -- -- -- -- 26-Feb-2016 1 -- -- -- -- 25-Feb-2016 1 -- -- -- -- 24-Feb-2016 1 -- -- -- -- 23-Feb-2016 1 -- -- -- -- 22-Feb-2016 1 -- -- -- -- 19-Feb-2016 1 -- -- -- -- 18-Feb-2016 1 -- -- -- -- 17-Feb-2016 1 -- -- -- -- 16-Feb-2016 1 -- -- -- -- 15-Feb-2016 1 -- -- -- -- 14-Feb-2016 1 -- -- -- -- 12-Feb-2016 1 -- -- -- -- 11-Feb-2016 1 -- -- -- -- 10-Feb-2016 1 -- -- -- -- 09-Feb-2016 1 -- -- -- -- 08-Feb-2016 1 -- -- -- -- 07-Feb-2016 1 -- -- -- -- 05-Feb-2016 1 -- -- -- -- 04-Feb-2016 1 -- -- -- -- 03-Feb-2016 1 -- -- -- -- 02-Feb-2016 1 -- -- -- -- 01-Feb-2016 1 -- -- -- -- 29-Jan-2016 1 -- -- -- -- 28-Jan-2016 1 -- -- -- -- 27-Jan-2016 1 -- -- -- -- 26-Jan-2016 1 -- -- -- -- 25-Jan-2016 1 -- -- -- -- 24-Jan-2016 1 -- -- -- -- 22-Jan-2016 1 -- -- -- -- 21-Jan-2016 1 -- -- -- -- 20-Jan-2016 1 -- -- -- -- 19-Jan-2016 1 -- -- -- -- 18-Jan-2016 1 -- -- -- -- 17-Jan-2016 1 -- -- -- -- 15-Jan-2016 1 -- -- -- -- 14-Jan-2016 1 -- -- -- -- 13-Jan-2016 1 -- -- -- -- 12-Jan-2016 1 -- -- -- -- 11-Jan-2016 1 -- -- -- -- 10-Jan-2016 1 -- -- -- -- 08-Jan-2016 1 -- -- -- -- 07-Jan-2016 1 -- -- -- -- 06-Jan-2016 1 -- -- -- -- 05-Jan-2016 1 -- -- -- -- 04-Jan-2016 1 -- -- -- -- 03-Jan-2016 1 -- -- -- -- 31-Dec-2015 1 -- -- -- -- 30-Dec-2015 1 -- -- -- -- 29-Dec-2015 1 -- -- -- -- 28-Dec-2015 1 -- -- -- -- 24-Dec-2015 1 -- -- -- -- 23-Dec-2015 1 -- -- -- -- 22-Dec-2015 1 -- -- -- -- 21-Dec-2015 1 -- -- -- -- 20-Dec-2015 1 -- -- -- -- 18-Dec-2015 1 -- -- -- -- 17-Dec-2015 1 -- -- -- -- 16-Dec-2015 1 -- -- -- -- 15-Dec-2015 1 -- -- -- -- 14-Dec-2015 1 -- -- -- -- 13-Dec-2015 1 -- -- -- -- 11-Dec-2015 1 -- -- -- -- 10-Dec-2015 1 -- -- -- -- 09-Dec-2015 1 -- -- -- -- 08-Dec-2015 1 -- -- -- -- 07-Dec-2015 1 -- -- -- -- 06-Dec-2015 1 -- -- -- -- 04-Dec-2015 1 -- -- -- -- 03-Dec-2015 1 -- -- -- -- 02-Dec-2015 1 -- -- -- -- 01-Dec-2015 1 -- -- -- -- 30-Nov-2015 1 -- -- -- -- 29-Nov-2015 1 -- -- -- -- 27-Nov-2015 1 -- -- -- -- 26-Nov-2015 1 -- -- -- -- 25-Nov-2015 1 -- -- -- -- 24-Nov-2015 1 -- -- -- -- 23-Nov-2015 1 -- -- -- -- 22-Nov-2015 1 -- -- -- -- 20-Nov-2015 1 -- -- -- -- 19-Nov-2015 1 -- -- -- -- 18-Nov-2015 1 -- -- -- -- 17-Nov-2015 1 -- -- -- -- 16-Nov-2015 1 -- -- -- -- 15-Nov-2015 1 -- -- -- -- 13-Nov-2015 1 -- -- -- -- 12-Nov-2015 1 -- -- -- -- 11-Nov-2015 1 -- -- -- -- 10-Nov-2015 1 -- -- -- -- 09-Nov-2015 1 -- -- -- -- 08-Nov-2015 1 -- -- -- -- 06-Nov-2015 1 -- -- -- -- 05-Nov-2015 1 -- -- -- -- 04-Nov-2015 1 -- -- -- -- 03-Nov-2015 1 -- -- -- -- 02-Nov-2015 1 -- -- -- -- 30-Oct-2015 1 -- -- -- -- 29-Oct-2015 1 -- -- -- -- 28-Oct-2015 1 -- -- -- -- 27-Oct-2015 1 -- -- -- -- 26-Oct-2015 1 -- -- -- -- 25-Oct-2015 1 -- -- -- -- 23-Oct-2015 1 -- -- -- -- 22-Oct-2015 1 -- -- -- -- 21-Oct-2015 1 -- -- -- -- 20-Oct-2015 1 -- -- -- -- 19-Oct-2015 1 -- -- -- -- 18-Oct-2015 1 -- -- -- -- 16-Oct-2015 1 -- -- -- -- 15-Oct-2015 1 -- -- -- -- 14-Oct-2015 1 -- -- -- -- 13-Oct-2015 1 -- -- -- -- 12-Oct-2015 1 -- -- -- -- 11-Oct-2015 1 -- -- -- -- 09-Oct-2015 1 -- -- -- -- 08-Oct-2015 1 -- -- -- -- 07-Oct-2015 1 -- -- -- -- 06-Oct-2015 1 -- -- -- -- 05-Oct-2015 1 -- -- -- -- 04-Oct-2015 1 -- -- -- -- 02-Oct-2015 1 -- -- -- -- 01-Oct-2015 1 -- -- -- -- 30-Sept-2015 1 -- -- -- -- 29-Sept-2015 1 -- -- -- -- 28-Sept-2015 1 -- -- -- -- 27-Sept-2015 1 -- -- -- -- 25-Sept-2015 1 -- -- -- -- 24-Sept-2015 1 -- -- -- -- 23-Sept-2015 1 -- -- -- -- 22-Sept-2015 1 -- -- -- -- 21-Sept-2015 1 -- -- -- -- 20-Sept-2015 1 -- -- -- -- 18-Sept-2015 1 -- -- -- -- 17-Sept-2015 1 -- -- -- -- 16-Sept-2015 1 -- -- -- -- 15-Sept-2015 1 -- -- -- -- 14-Sept-2015 1 -- -- -- -- 13-Sept-2015 1 -- -- -- -- 11-Sept-2015 1 -- -- -- -- 10-Sept-2015 1 -- -- -- -- 09-Sept-2015 1 -- -- -- -- 08-Sept-2015 1 -- -- -- -- 07-Sept-2015 1 -- -- -- -- 04-Sept-2015 1 -- -- -- -- 03-Sept-2015 1 -- -- -- -- 02-Sept-2015 1 -- -- -- -- 01-Sept-2015 1 -- -- -- -- 31-Aug-2015 1 -- -- -- -- 28-Aug-2015 1 -- -- -- -- 27-Aug-2015 1 -- -- -- -- 26-Aug-2015 1 -- -- -- -- 25-Aug-2015 1 -- -- -- -- 24-Aug-2015 1 -- -- -- -- 23-Aug-2015 1 -- -- -- -- 21-Aug-2015 1 -- -- -- -- 20-Aug-2015 1 -- -- -- -- 19-Aug-2015 1 -- -- -- -- 18-Aug-2015 1 -- -- -- -- 17-Aug-2015 1 -- -- -- -- 16-Aug-2015 1 -- -- -- -- 14-Aug-2015 1 -- -- -- -- 13-Aug-2015 1 -- -- -- -- 12-Aug-2015 1 -- -- -- -- 11-Aug-2015 1 -- -- -- -- 10-Aug-2015 1 -- -- -- -- 09-Aug-2015 1 -- -- -- -- 07-Aug-2015 1 -- -- -- -- 06-Aug-2015 1 -- -- -- -- 05-Aug-2015 1 -- -- -- -- 04-Aug-2015 1 -- -- -- -- 03-Aug-2015 1 -- -- -- -- 02-Aug-2015 1 -- -- -- -- 31-Jul-2015 1 -- -- -- -- 30-Jul-2015 1 -- -- -- -- 29-Jul-2015 1 -- -- -- -- 28-Jul-2015 1 -- -- -- -- 27-Jul-2015 1 -- -- -- -- 26-Jul-2015 1 -- -- -- -- 24-Jul-2015 1 -- -- -- -- 23-Jul-2015 1 -- -- -- -- 22-Jul-2015 1 -- -- -- -- 21-Jul-2015 1 -- -- -- -- 20-Jul-2015 1 -- -- -- -- 19-Jul-2015 1 -- -- -- -- 17-Jul-2015 1 -- -- -- -- 16-Jul-2015 1 -- -- -- -- 15-Jul-2015 1 -- -- -- -- 14-Jul-2015 1 -- -- -- -- 13-Jul-2015 1 -- -- -- -- 12-Jul-2015 1 -- -- -- -- 10-Jul-2015 1 -- -- -- -- 09-Jul-2015 1 -- -- -- -- 08-Jul-2015 1 -- -- -- -- 07-Jul-2015 1 -- -- -- -- 06-Jul-2015 1 -- -- -- -- 05-Jul-2015 1 -- -- -- -- 03-Jul-2015 1 -- -- -- -- 02-Jul-2015 1 -- -- -- -- 01-Jul-2015 1 -- -- -- -- 30-Jun-2015 1 -- -- -- -- 29-Jun-2015 1 -- -- -- -- 28-Jun-2015 1 -- -- -- -- 26-Jun-2015 1 -- -- -- -- 25-Jun-2015 1 -- -- -- -- 24-Jun-2015 1 -- -- -- -- 23-Jun-2015 1 -- -- -- -- 22-Jun-2015 1 -- -- -- -- 21-Jun-2015 1 -- -- -- -- 19-Jun-2015 1 -- -- -- -- 18-Jun-2015 1 -- -- -- -- 17-Jun-2015 1 -- -- -- -- 16-Jun-2015 1 -- -- -- -- 15-Jun-2015 1 -- -- -- -- 14-Jun-2015 1 -- -- -- -- 12-Jun-2015 1 -- -- -- -- 11-Jun-2015 1 -- -- -- -- 10-Jun-2015 1 -- -- -- -- 09-Jun-2015 1 -- -- -- -- 08-Jun-2015 1 -- -- -- -- 05-Jun-2015 1 -- -- -- -- 04-Jun-2015 1 -- -- -- -- 03-Jun-2015 1 -- -- -- -- 02-Jun-2015 1 -- -- -- -- 01-Jun-2015 1 -- -- -- -- 29-May-2015 1 -- -- -- -- 28-May-2015 1 -- -- -- -- 27-May-2015 1 -- -- -- -- 26-May-2015 1 -- -- -- -- 25-May-2015 1 -- -- -- -- 22-May-2015 1 -- -- -- -- 21-May-2015 1 -- -- -- -- 20-May-2015 1 -- -- -- -- 19-May-2015 1 -- -- -- -- 18-May-2015 1 -- -- -- -- 17-May-2015 1 -- -- -- -- 15-May-2015 1 -- -- -- -- 14-May-2015 1 -- -- -- -- 13-May-2015 1 -- -- -- -- 12-May-2015 1 -- -- -- -- 11-May-2015 1 -- -- -- -- 10-May-2015 0.999995 -- -- -- -- 08-May-2015 0.999998 -- -- -- -- 07-May-2015 1 -- -- -- -- 06-May-2015 1 -- -- -- -- 05-May-2015 1 -- -- -- -- 04-May-2015 1 -- -- -- -- 01-May-2015 0.999997 -- -- -- -- 30-Apr-2015 0.999999 -- -- -- -- 29-Apr-2015 1 -- -- -- -- 28-Apr-2015 1 -- -- -- -- 27-Apr-2015 1 -- -- -- -- 26-Apr-2015 0.999998 -- -- -- -- 24-Apr-2015 0.999999 -- -- -- -- 23-Apr-2015 1 -- -- -- -- 22-Apr-2015 1 -- -- -- -- 21-Apr-2015 1 -- -- -- -- 20-Apr-2015 1 -- -- -- -- 19-Apr-2015 0.999999 -- -- -- -- 17-Apr-2015 1 -- -- -- -- 16-Apr-2015 1 -- -- -- -- 15-Apr-2015 1 -- -- -- -- 14-Apr-2015 1 -- -- -- -- 13-Apr-2015 1 -- -- -- -- 12-Apr-2015 1 -- -- -- -- 10-Apr-2015 1 -- -- -- -- 09-Apr-2015 1 -- -- -- -- 08-Apr-2015 1 -- -- -- -- 07-Apr-2015 1 -- -- -- -- 06-Apr-2015 1 -- -- -- -- 02-Apr-2015 1 -- -- -- -- 01-Apr-2015 1 -- -- -- -- 31-Mar-2015 1 -- -- -- -- 30-Mar-2015 1 -- -- -- -- 29-Mar-2015 1 -- -- -- -- 27-Mar-2015 1 -- -- -- -- 26-Mar-2015 1 -- -- -- -- 25-Mar-2015 1 -- -- -- -- 24-Mar-2015 1 -- -- -- -- 23-Mar-2015 1 -- -- -- -- 22-Mar-2015 1 -- -- -- -- 20-Mar-2015 1 -- -- -- -- 19-Mar-2015 1 -- -- -- -- 18-Mar-2015 1 -- -- -- -- 17-Mar-2015 1 -- -- -- -- 16-Mar-2015 1 -- -- -- -- 15-Mar-2015 1 -- -- -- -- 13-Mar-2015 1 -- -- -- -- 12-Mar-2015 1 -- -- -- -- 11-Mar-2015 1 -- -- -- -- 10-Mar-2015 1 -- -- -- -- 09-Mar-2015 1 -- -- -- -- 08-Mar-2015 1 -- -- -- -- 06-Mar-2015 1 -- -- -- -- 05-Mar-2015 1 -- -- -- -- 04-Mar-2015 1 -- -- -- -- 03-Mar-2015 1 -- -- -- -- 02-Mar-2015 1 -- -- -- -- 01-Mar-2015 1 -- -- -- -- 27-Feb-2015 1 -- -- -- -- 26-Feb-2015 1 -- -- -- -- 25-Feb-2015 1 -- -- -- -- 24-Feb-2015 1 -- -- -- -- 23-Feb-2015 1 -- -- -- -- 22-Feb-2015 1 -- -- -- -- 20-Feb-2015 1 -- -- -- -- 19-Feb-2015 1 -- -- -- -- 18-Feb-2015 1 -- -- -- -- 17-Feb-2015 1 -- -- -- -- 16-Feb-2015 1 -- -- -- -- 15-Feb-2015 1 -- -- -- -- 13-Feb-2015 1 -- -- -- -- 12-Feb-2015 1 -- -- -- -- 11-Feb-2015 1 -- -- -- -- 10-Feb-2015 1 -- -- -- -- 09-Feb-2015 1 -- -- -- -- 08-Feb-2015 1 -- -- -- -- 06-Feb-2015 1 -- -- -- -- 05-Feb-2015 1 -- -- -- -- 04-Feb-2015 1 -- -- -- -- 03-Feb-2015 1 -- -- -- -- 02-Feb-2015 1 -- -- -- -- 30-Jan-2015 1 -- -- -- -- 29-Jan-2015 1 -- -- -- -- 28-Jan-2015 1 -- -- -- -- 27-Jan-2015 1 -- -- -- -- 26-Jan-2015 1 -- -- -- -- 25-Jan-2015 1 -- -- -- -- 23-Jan-2015 1 -- -- -- -- 22-Jan-2015 1 -- -- -- -- 21-Jan-2015 1 -- -- -- -- 20-Jan-2015 1 -- -- -- -- 19-Jan-2015 1 -- -- -- -- 18-Jan-2015 1 -- -- -- -- 16-Jan-2015 1 -- -- -- -- 15-Jan-2015 1 -- -- -- -- 14-Jan-2015 1 -- -- -- -- 13-Jan-2015 1 -- -- -- -- 12-Jan-2015 1 -- -- -- -- 11-Jan-2015 1 -- -- -- -- 09-Jan-2015 1 -- -- -- -- 08-Jan-2015 1 -- -- -- -- 07-Jan-2015 1 -- -- -- -- 06-Jan-2015 1 -- -- -- -- 05-Jan-2015 1 -- -- -- -- 04-Jan-2015 1 -- -- -- -- 02-Jan-2015 1 -- -- -- -- 01-Jan-2015 1 -- -- -- -- 31-Dec-2014 1 -- -- -- -- 30-Dec-2014 1 -- -- -- -- 29-Dec-2014 1 -- -- -- -- 28-Dec-2014 1 -- -- -- -- 24-Dec-2014 1 -- -- -- -- 23-Dec-2014 1 -- -- -- -- 22-Dec-2014 1 -- -- -- -- 21-Dec-2014 1 -- -- -- -- 19-Dec-2014 1 -- -- -- -- 18-Dec-2014 1 -- -- -- -- 17-Dec-2014 1 -- -- -- -- 16-Dec-2014 1 -- -- -- -- 15-Dec-2014 1 -- -- -- -- 14-Dec-2014 1 -- -- -- -- 12-Dec-2014 1 -- -- -- -- 11-Dec-2014 1 -- -- -- -- 10-Dec-2014 1 -- -- -- -- 09-Dec-2014 1 -- -- -- -- 08-Dec-2014 1 -- -- -- -- 07-Dec-2014 1 -- -- -- -- 05-Dec-2014 1 -- -- -- -- 04-Dec-2014 1 -- -- -- -- 03-Dec-2014 1 -- -- -- -- 02-Dec-2014 1 -- -- -- -- 01-Dec-2014 1 -- -- -- -- 30-Nov-2014 1 -- -- -- -- 28-Nov-2014 1 -- -- -- -- 27-Nov-2014 1 -- -- -- -- 26-Nov-2014 1 -- -- -- -- 25-Nov-2014 1 -- -- -- -- 24-Nov-2014 1 -- -- -- -- 23-Nov-2014 1 -- -- -- -- 21-Nov-2014 1 -- -- -- -- 20-Nov-2014 1 -- -- -- -- 19-Nov-2014 1 -- -- -- -- 18-Nov-2014 1 -- -- -- -- 17-Nov-2014 1 -- -- -- -- 16-Nov-2014 1 -- -- -- -- 14-Nov-2014 1 -- -- -- -- 13-Nov-2014 1 -- -- -- -- 12-Nov-2014 1 -- -- -- -- 11-Nov-2014 1 -- -- -- -- 10-Nov-2014 1 -- -- -- -- 09-Nov-2014 1 -- -- -- -- 07-Nov-2014 1 -- -- -- -- 06-Nov-2014 1 -- -- -- -- 05-Nov-2014 1 -- -- -- -- 04-Nov-2014 1 -- -- -- -- 03-Nov-2014 1 -- -- -- -- 31-Oct-2014 1 -- -- -- -- 30-Oct-2014 1 -- -- -- -- 29-Oct-2014 1 -- -- -- -- 28-Oct-2014 1 -- -- -- -- 27-Oct-2014 1 -- -- -- -- 26-Oct-2014 1 -- -- -- -- 24-Oct-2014 1 -- -- -- -- 23-Oct-2014 1 -- -- -- -- 22-Oct-2014 1 -- -- -- -- 21-Oct-2014 1 -- -- -- -- 20-Oct-2014 1 -- -- -- -- 19-Oct-2014 1 -- -- -- -- 17-Oct-2014 1 -- -- -- -- 16-Oct-2014 1 -- -- -- -- 15-Oct-2014 1 -- -- -- -- 14-Oct-2014 1 -- -- -- -- 13-Oct-2014 1 -- -- -- -- 12-Oct-2014 1 -- -- -- -- 10-Oct-2014 1 -- -- -- -- 09-Oct-2014 1 -- -- -- -- 08-Oct-2014 1 -- -- -- -- 07-Oct-2014 1 -- -- -- -- 06-Oct-2014 1 -- -- -- -- 05-Oct-2014 1 -- -- -- -- 03-Oct-2014 1 -- -- -- -- 02-Oct-2014 1 -- -- -- -- 01-Oct-2014 1 -- -- -- -- 30-Sept-2014 1 -- -- -- -- 29-Sept-2014 1 -- -- -- -- 28-Sept-2014 1 -- -- -- -- 26-Sept-2014 1 -- -- -- -- 25-Sept-2014 1 -- -- -- -- 24-Sept-2014 1 -- -- -- -- 23-Sept-2014 1 -- -- -- -- 22-Sept-2014 1 -- -- -- -- 21-Sept-2014 1 -- -- -- -- 19-Sept-2014 1 -- -- -- -- 18-Sept-2014 1 -- -- -- -- 17-Sept-2014 1 -- -- -- -- 16-Sept-2014 1 -- -- -- -- 15-Sept-2014 1 -- -- -- -- 12-Sept-2014 1 -- -- -- -- 11-Sept-2014 1 -- -- -- -- 10-Sept-2014 1 -- -- -- -- 09-Sept-2014 1 -- -- -- -- 08-Sept-2014 1 -- -- -- -- 07-Sept-2014 1 -- -- -- -- 05-Sept-2014 1 -- -- -- -- 04-Sept-2014 1 -- -- -- -- 03-Sept-2014 1 -- -- -- -- 02-Sept-2014 1 -- -- -- -- 01-Sept-2014 1 -- -- -- -- 29-Aug-2014 1 -- -- -- -- 28-Aug-2014 1 -- -- -- -- 27-Aug-2014 1 -- -- -- -- 26-Aug-2014 1 -- -- -- -- 25-Aug-2014 1 -- -- -- -- 22-Aug-2014 1 -- -- -- -- 21-Aug-2014 1 -- -- -- -- 20-Aug-2014 1 -- -- -- -- 19-Aug-2014 1 -- -- -- -- 18-Aug-2014 1 -- -- -- -- 15-Aug-2014 1 -- -- -- -- 14-Aug-2014 1 -- -- -- -- 13-Aug-2014 1 -- -- -- -- 12-Aug-2014 1 -- -- -- -- 11-Aug-2014 1 -- -- -- -- 10-Aug-2014 1 -- -- -- -- 08-Aug-2014 1 -- -- -- -- 07-Aug-2014 1 -- -- -- -- 06-Aug-2014 1 -- -- -- -- 05-Aug-2014 1 -- -- -- -- 04-Aug-2014 1 -- -- -- -- 01-Aug-2014 1 -- -- -- -- 31-Jul-2014 1 -- -- -- -- 30-Jul-2014 1 -- -- -- -- 29-Jul-2014 1 -- -- -- -- 28-Jul-2014 1 -- -- -- -- 25-Jul-2014 1 -- -- -- -- 24-Jul-2014 1 -- -- -- -- 23-Jul-2014 1 -- -- -- -- 22-Jul-2014 1 -- -- -- -- 21-Jul-2014 1 -- -- -- -- 20-Jul-2014 1 -- -- -- -- 18-Jul-2014 1 -- -- -- -- 17-Jul-2014 1 -- -- -- -- 16-Jul-2014 1 -- -- -- -- 15-Jul-2014 1 -- -- -- -- 14-Jul-2014 1 -- -- -- -- 13-Jul-2014 1 -- -- -- -- 11-Jul-2014 1 -- -- -- -- 10-Jul-2014 1 -- -- -- -- 09-Jul-2014 1 -- -- -- -- 08-Jul-2014 1 -- -- -- -- 07-Jul-2014 1 -- -- -- -- 06-Jul-2014 1 -- -- -- -- 04-Jul-2014 1 -- -- -- -- 03-Jul-2014 1 -- -- -- -- 02-Jul-2014 1 -- -- -- -- 01-Jul-2014 1 -- -- -- -- 30-Jun-2014 1 -- -- -- -- 29-Jun-2014 1 -- -- -- -- 27-Jun-2014 1 -- -- -- -- 26-Jun-2014 1 -- -- -- -- 25-Jun-2014 1 -- -- -- -- 24-Jun-2014 1 -- -- -- -- 23-Jun-2014 1 -- -- -- -- 22-Jun-2014 1 -- -- -- -- 20-Jun-2014 1 -- -- -- -- 19-Jun-2014 1 -- -- -- -- 18-Jun-2014 1 -- -- -- -- 17-Jun-2014 1 -- -- -- -- 16-Jun-2014 1 -- -- -- -- 15-Jun-2014 1 -- -- -- -- 13-Jun-2014 1 -- -- -- -- 12-Jun-2014 1 -- -- -- -- 11-Jun-2014 1 -- -- -- -- 10-Jun-2014 1 -- -- -- -- 09-Jun-2014 1 -- -- -- -- 08-Jun-2014 1 -- -- -- -- 06-Jun-2014 1 -- -- -- -- 05-Jun-2014 1 -- -- -- -- 04-Jun-2014 1 -- -- -- -- 03-Jun-2014 1 -- -- -- -- 02-Jun-2014 1 -- -- -- -- 01-Jun-2014 1 -- -- -- -- 30-May-2014 1 -- -- -- -- 29-May-2014 1 -- -- -- -- 28-May-2014 1 -- -- -- -- 27-May-2014 1 -- -- -- -- 26-May-2014 1 -- -- -- -- 23-May-2014 1 -- -- -- -- 22-May-2014 1 -- -- -- -- 21-May-2014 1 -- -- -- -- 20-May-2014 1 -- -- -- -- 19-May-2014 1 -- -- -- -- 18-May-2014 1 -- -- -- -- 16-May-2014 1 -- -- -- -- 15-May-2014 1 -- -- -- -- 14-May-2014 1 -- -- -- -- 13-May-2014 1 -- -- -- -- 12-May-2014 1 -- -- -- -- 11-May-2014 1 -- -- -- -- 09-May-2014 1 -- -- -- -- 08-May-2014 1 -- -- -- -- 07-May-2014 1 -- -- -- -- 06-May-2014 1 -- -- -- -- 05-May-2014 1 -- -- -- -- 02-May-2014 1 -- -- -- -- 01-May-2014 1 -- -- -- -- 30-Apr-2014 1 -- -- -- -- 29-Apr-2014 1 -- -- -- -- 28-Apr-2014 1 -- -- -- -- 27-Apr-2014 1 -- -- -- -- 25-Apr-2014 1 -- -- -- -- 24-Apr-2014 1 -- -- -- -- 23-Apr-2014 1 -- -- -- -- 22-Apr-2014 1 -- -- -- -- 21-Apr-2014 1 -- -- -- -- 17-Apr-2014 1 -- -- -- -- 16-Apr-2014 1 -- -- -- -- 15-Apr-2014 1 -- -- -- -- 14-Apr-2014 1 -- -- -- -- 13-Apr-2014 1 -- -- -- -- 11-Apr-2014 1 -- -- -- -- 10-Apr-2014 1 -- -- -- -- 09-Apr-2014 1 -- -- -- -- 08-Apr-2014 1 -- -- -- -- 07-Apr-2014 1 -- -- -- -- 06-Apr-2014 1 -- -- -- -- 04-Apr-2014 1 -- -- -- -- 03-Apr-2014 1 -- -- -- -- 02-Apr-2014 1 -- -- -- -- 01-Apr-2014 1 -- -- -- -- 31-Mar-2014 1 -- -- -- -- 30-Mar-2014 1 -- -- -- -- 28-Mar-2014 1 -- -- -- -- 27-Mar-2014 1 -- -- -- -- 26-Mar-2014 1 -- -- -- -- 25-Mar-2014 1 -- -- -- -- 24-Mar-2014 1 -- -- -- -- 23-Mar-2014 1 -- -- -- -- 21-Mar-2014 1 -- -- -- -- 20-Mar-2014 1 -- -- -- -- 19-Mar-2014 1 -- -- -- -- 18-Mar-2014 1 -- -- -- -- 17-Mar-2014 1 -- -- -- -- 16-Mar-2014 1 -- -- -- -- 14-Mar-2014 1 -- -- -- -- 13-Mar-2014 1 -- -- -- -- 12-Mar-2014 1 -- -- -- -- 11-Mar-2014 1 -- -- -- -- 10-Mar-2014 1 -- -- -- -- 09-Mar-2014 1 -- -- -- -- 07-Mar-2014 1 -- -- -- -- 06-Mar-2014 1 -- -- -- -- 05-Mar-2014 1 -- -- -- -- 04-Mar-2014 1 -- -- -- -- 03-Mar-2014 1 -- -- -- -- 28-Feb-2014 1 -- -- -- -- 27-Feb-2014 1 -- -- -- -- 26-Feb-2014 1 -- -- -- -- 25-Feb-2014 1 -- -- -- -- 24-Feb-2014 1 -- -- -- -- 21-Feb-2014 1 -- -- -- -- 20-Feb-2014 1 -- -- -- -- 19-Feb-2014 1 -- -- -- -- 18-Feb-2014 1 -- -- -- -- 17-Feb-2014 1 -- -- -- -- 16-Feb-2014 1 -- -- -- -- 14-Feb-2014 1 -- -- -- -- 13-Feb-2014 1 -- -- -- -- 12-Feb-2014 1 -- -- -- -- 11-Feb-2014 1 -- -- -- -- 10-Feb-2014 1 -- -- -- -- 09-Feb-2014 1 -- -- -- -- 07-Feb-2014 1 -- -- -- -- 06-Feb-2014 1 -- -- -- -- 05-Feb-2014 1 -- -- -- -- 04-Feb-2014 1 -- -- -- -- 03-Feb-2014 1 -- -- -- -- 02-Feb-2014 1 -- -- -- -- 31-Jan-2014 1 -- -- -- -- 30-Jan-2014 1 -- -- -- -- 29-Jan-2014 1 -- -- -- -- 28-Jan-2014 1 -- -- -- -- 27-Jan-2014 1 -- -- -- -- 26-Jan-2014 1 -- -- -- -- 24-Jan-2014 1 -- -- -- -- 23-Jan-2014 1 -- -- -- -- 22-Jan-2014 1 -- -- -- -- 21-Jan-2014 1 -- -- -- -- 20-Jan-2014 1 -- -- -- -- 19-Jan-2014 1 -- -- -- -- 17-Jan-2014 1 -- -- -- -- 16-Jan-2014 1 -- -- -- -- 15-Jan-2014 1 -- -- -- -- 14-Jan-2014 1 -- -- -- -- 13-Jan-2014 1 -- -- -- -- 12-Jan-2014 1 -- -- -- -- 10-Jan-2014 1 -- -- -- -- 09-Jan-2014 1 -- -- -- -- 08-Jan-2014 1 -- -- -- -- 07-Jan-2014 1 -- -- -- -- 06-Jan-2014 1 -- -- -- -- 05-Jan-2014 1 -- -- -- -- 03-Jan-2014 1 -- -- -- -- 02-Jan-2014 1 -- -- -- -- 31-Dec-2013 1 -- -- -- -- 30-Dec-2013 1 -- -- -- -- 29-Dec-2013 1 -- -- -- -- 27-Dec-2013 1 -- -- -- -- 26-Dec-2013 1 -- -- -- -- 24-Dec-2013 1 -- -- -- -- 23-Dec-2013 1 -- -- -- -- 22-Dec-2013 1 -- -- -- -- 20-Dec-2013 1 -- -- -- -- 19-Dec-2013 1 -- -- -- -- 18-Dec-2013 1 -- -- -- -- 17-Dec-2013 1 -- -- -- -- 16-Dec-2013 1 -- -- -- -- 13-Dec-2013 1 -- -- -- -- 12-Dec-2013 1 -- -- -- -- 11-Dec-2013 1 -- -- -- -- 10-Dec-2013 1 -- -- -- -- 09-Dec-2013 1 -- -- -- -- 08-Dec-2013 1 -- -- -- -- 06-Dec-2013 1 -- -- -- -- 05-Dec-2013 1 -- -- -- -- 04-Dec-2013 1 -- -- -- -- 03-Dec-2013 1 -- -- -- -- 02-Dec-2013 1 -- -- -- -- 01-Dec-2013 1 -- -- -- -- 29-Nov-2013 1 -- -- -- -- 28-Nov-2013 1 -- -- -- -- 27-Nov-2013 1 -- -- -- -- 26-Nov-2013 1 -- -- -- -- 25-Nov-2013 1 -- -- -- -- 24-Nov-2013 1 -- -- -- -- 22-Nov-2013 1 -- -- -- -- 21-Nov-2013 1 -- -- -- -- 20-Nov-2013 1 -- -- -- -- 19-Nov-2013 1 -- -- -- -- 18-Nov-2013 1 -- -- -- -- 17-Nov-2013 1 -- -- -- -- 15-Nov-2013 1 -- -- -- -- 14-Nov-2013 1 -- -- -- -- 13-Nov-2013 1 -- -- -- -- 12-Nov-2013 1 -- -- -- -- 11-Nov-2013 1 -- -- -- -- 08-Nov-2013 1 -- -- -- -- 07-Nov-2013 1 -- -- -- -- 06-Nov-2013 1 -- -- -- -- 05-Nov-2013 1 -- -- -- -- 04-Nov-2013 1 -- -- -- -- 03-Nov-2013 1 -- -- -- -- 01-Nov-2013 1 -- -- -- -- 31-Oct-2013 1 -- -- -- -- 30-Oct-2013 1 -- -- -- -- 29-Oct-2013 1 -- -- -- -- 28-Oct-2013 1 -- -- -- -- 27-Oct-2013 1 -- -- -- -- 25-Oct-2013 1 -- -- -- -- 24-Oct-2013 1 -- -- -- -- 23-Oct-2013 1 -- -- -- -- 22-Oct-2013 1 -- -- -- -- 21-Oct-2013 1 -- -- -- -- 20-Oct-2013 1 -- -- -- -- 18-Oct-2013 1 -- -- -- -- 17-Oct-2013 1 -- -- -- -- 16-Oct-2013 1 -- -- -- -- 15-Oct-2013 1 -- -- -- -- 14-Oct-2013 1 -- -- -- -- 13-Oct-2013 1 -- -- -- -- 11-Oct-2013 1 -- -- -- -- 10-Oct-2013 1 -- -- -- -- 09-Oct-2013 1 -- -- -- -- 08-Oct-2013 1 -- -- -- -- 07-Oct-2013 1 -- -- -- -- 06-Oct-2013 1 -- -- -- -- 04-Oct-2013 1 -- -- -- -- 03-Oct-2013 1 -- -- -- -- 02-Oct-2013 1 -- -- -- -- 01-Oct-2013 1 -- -- -- -- 30-Sept-2013 1 -- -- -- -- 29-Sept-2013 1 -- -- -- -- 27-Sept-2013 1 -- -- -- -- 26-Sept-2013 1 -- -- -- -- 25-Sept-2013 1 -- -- -- -- 24-Sept-2013 1 -- -- -- -- 23-Sept-2013 1 -- -- -- -- 22-Sept-2013 1 -- -- -- -- 20-Sept-2013 1 -- -- -- -- 19-Sept-2013 1 -- -- -- -- 18-Sept-2013 1 -- -- -- -- 17-Sept-2013 1 -- -- -- -- 16-Sept-2013 1 -- -- -- -- 15-Sept-2013 1 -- -- -- -- 13-Sept-2013 1 -- -- -- -- 12-Sept-2013 1 -- -- -- -- 11-Sept-2013 1 -- -- -- -- 10-Sept-2013 1 -- -- -- -- 09-Sept-2013 1 -- -- -- -- 06-Sept-2013 1 -- -- -- -- 05-Sept-2013 1 -- -- -- -- 04-Sept-2013 1 -- -- -- -- 03-Sept-2013 1 -- -- -- -- 02-Sept-2013 1 -- -- -- -- 01-Sept-2013 1 -- -- -- -- 30-Aug-2013 1 -- -- -- -- 29-Aug-2013 1 -- -- -- -- 28-Aug-2013 1 -- -- -- -- 27-Aug-2013 1 -- -- -- -- 26-Aug-2013 1 -- -- -- -- 23-Aug-2013 1 -- -- -- -- 22-Aug-2013 1 -- -- -- -- 21-Aug-2013 1 -- -- -- -- 20-Aug-2013 1 -- -- -- -- 19-Aug-2013 1 -- -- -- -- 16-Aug-2013 1 -- -- -- -- 15-Aug-2013 1 -- -- -- -- 14-Aug-2013 1 -- -- -- -- 13-Aug-2013 1 -- -- -- -- 12-Aug-2013 1 -- -- -- -- 11-Aug-2013 1 -- -- -- -- 09-Aug-2013 100 -- -- -- -- 08-Aug-2013 100 -- -- -- -- 07-Aug-2013 100 -- -- -- -- 06-Aug-2013 100 -- -- -- -- 05-Aug-2013 100 -- -- -- -- 04-Aug-2013 100 -- -- -- -- 02-Aug-2013 100 -- -- -- -- 01-Aug-2013 100 -- -- -- -- 31-Jul-2013 100 -- -- -- -- 30-Jul-2013 100 -- -- -- -- 29-Jul-2013 100 -- -- -- -- 26-Jul-2013 100 -- -- -- -- 25-Jul-2013 100 -- -- -- -- 24-Jul-2013 100 -- -- -- -- 23-Jul-2013 100 -- -- -- -- 22-Jul-2013 100 -- -- -- -- 19-Jul-2013 100 -- -- -- -- 18-Jul-2013 100 -- -- -- -- 17-Jul-2013 100 -- -- -- -- 16-Jul-2013 100 -- -- -- -- 15-Jul-2013 100 -- -- -- -- 12-Jul-2013 100 -- -- -- -- 11-Jul-2013 100 -- -- -- -- 10-Jul-2013 100 -- -- -- -- 09-Jul-2013 100 -- -- -- -- 08-Jul-2013 100 -- -- -- -- 05-Jul-2013 100 -- -- -- -- 04-Jul-2013 100 -- -- -- -- 03-Jul-2013 100 -- -- -- -- 02-Jul-2013 100 -- -- -- -- 01-Jul-2013 100 -- -- -- -- 28-Jun-2013 100 -- -- -- -- 27-Jun-2013 100 -- -- -- -- 26-Jun-2013 100 -- -- -- -- 25-Jun-2013 100 -- -- -- -- 24-Jun-2013 100 -- -- -- -- 21-Jun-2013 100 -- -- -- -- 20-Jun-2013 100 -- -- -- -- 19-Jun-2013 100 -- -- -- -- 18-Jun-2013 100 -- -- -- -- 17-Jun-2013 100 -- -- -- -- 14-Jun-2013 100 -- -- -- -- 13-Jun-2013 100 -- -- -- -- 11-Jun-2013 100 -- -- -- -- 10-Jun-2013 100 -- -- -- -- 07-Jun-2013 100 -- -- -- -- 05-Jun-2013 100 -- -- -- -- 04-Jun-2013 100 -- -- -- -- 03-Jun-2013 100 -- -- -- -- 02-Jun-2013 100 -- -- -- -- 30-May-2013 100 -- -- -- -- 29-May-2013 100 -- -- -- -- 28-May-2013 100 -- -- -- -- 27-May-2013 100 -- -- -- -- 24-May-2013 100 -- -- -- -- 23-May-2013 100 -- -- -- -- 22-May-2013 100 -- -- -- -- 21-May-2013 100 -- -- -- -- 20-May-2013 100 -- -- -- -- 17-May-2013 100 -- -- -- -- 16-May-2013 100 -- -- -- -- 15-May-2013 100 -- -- -- -- 13-May-2013 100 -- -- -- -- 09-May-2013 100 -- -- -- -- 08-May-2013 100 -- -- -- -- 07-May-2013 100 -- -- -- -- 06-May-2013 100 -- -- -- -- 03-May-2013 100 -- -- -- -- 02-May-2013 100 -- -- -- -- 01-May-2013 100 -- -- -- -- 30-Apr-2013 100 -- -- -- -- 29-Apr-2013 100 -- -- -- -- 26-Apr-2013 100 -- -- -- -- 25-Apr-2013 100 -- -- -- -- 24-Apr-2013 100 -- -- -- -- 23-Apr-2013 100 -- -- -- -- 22-Apr-2013 100 -- -- -- -- 19-Apr-2013 100 -- -- -- -- 17-Apr-2013 100 -- -- -- -- 16-Apr-2013 100 -- -- -- -- 15-Apr-2013 100 -- -- -- -- 12-Apr-2013 100 -- -- -- -- 11-Apr-2013 100 -- -- -- -- 10-Apr-2013 100 -- -- -- -- 09-Apr-2013 100 -- -- -- -- 08-Apr-2013 100 -- -- -- -- 05-Apr-2013 100 -- -- -- -- 04-Apr-2013 100 -- -- -- -- 03-Apr-2013 100 -- -- -- -- 02-Apr-2013 100 -- -- -- -- 27-Mar-2013 100 -- -- -- -- 26-Mar-2013 100 -- -- -- -- 25-Mar-2013 100 -- -- -- -- 21-Mar-2013 100 -- -- -- -- 20-Mar-2013 100 -- -- -- -- 19-Mar-2013 100 -- -- -- -- 18-Mar-2013 100 -- -- -- -- 14-Mar-2013 100 -- -- -- -- 13-Mar-2013 100 -- -- -- -- 12-Mar-2013 100 -- -- -- -- 11-Mar-2013 100 -- -- -- -- 07-Mar-2013 100 -- -- -- -- 06-Mar-2013 100 -- -- -- -- 05-Mar-2013 100 -- -- -- -- 04-Mar-2013 100 -- -- -- -- 28-Feb-2013 100 -- -- -- -- 27-Feb-2013 100 -- -- -- -- 26-Feb-2013 100 -- -- -- -- 25-Feb-2013 100 -- -- -- -- 21-Feb-2013 100 -- -- -- -- 20-Feb-2013 100 -- -- -- -- 19-Feb-2013 100 -- -- -- -- 18-Feb-2013 100 -- -- -- -- 15-Feb-2013 100 -- -- -- -- 14-Feb-2013 100 -- -- -- -- 13-Feb-2013 100 -- -- -- -- 12-Feb-2013 100 -- -- -- -- 11-Feb-2013 100 -- -- -- -- 07-Feb-2013 100 -- -- -- -- 06-Feb-2013 100 -- -- -- -- 05-Feb-2013 100 -- -- -- -- 04-Feb-2013 100 -- -- -- -- 03-Feb-2013 100 -- -- -- -- 31-Jan-2013 100 -- -- -- -- 30-Jan-2013 100 -- -- -- -- 29-Jan-2013 100 -- -- -- -- 28-Jan-2013 100 -- -- -- -- 24-Jan-2013 100 -- -- -- -- 23-Jan-2013 100 -- -- -- -- 22-Jan-2013 100 -- -- -- -- 21-Jan-2013 100 -- -- -- -- 17-Jan-2013 100 -- -- -- -- 16-Jan-2013 100 -- -- -- -- 15-Jan-2013 100 -- -- -- -- 14-Jan-2013 100 -- -- -- -- 10-Jan-2013 100 -- -- -- -- 09-Jan-2013 100 -- -- -- -- 08-Jan-2013 100 -- -- -- -- 07-Jan-2013 100 -- -- -- -- 03-Jan-2013 100 -- -- -- -- 02-Jan-2013 100 -- -- -- -- 31-Dec-2012 100 -- -- -- -- 30-Dec-2012 100 -- -- -- -- 28-Dec-2012 100 -- -- -- -- 27-Dec-2012 100 -- -- -- -- 23-Dec-2012 100 -- -- -- -- 20-Dec-2012 100 -- -- -- -- 19-Dec-2012 100 -- -- -- -- 18-Dec-2012 100 -- -- -- -- 17-Dec-2012 100 -- -- -- -- 16-Dec-2012 100 -- -- -- -- 13-Dec-2012 100 -- -- -- -- 12-Dec-2012 100 -- -- -- -- 11-Dec-2012 100 -- -- -- -- 10-Dec-2012 100 -- -- -- -- 06-Dec-2012 100 -- -- -- -- 05-Dec-2012 100 -- -- -- -- 04-Dec-2012 100 -- -- -- -- 03-Dec-2012 100 -- -- -- -- 30-Nov-2012 100 -- -- -- -- 29-Nov-2012 100 -- -- -- -- 28-Nov-2012 100 -- -- -- -- 27-Nov-2012 100 -- -- -- -- 26-Nov-2012 100 -- -- -- -- 23-Nov-2012 100 -- -- -- -- 22-Nov-2012 100 -- -- -- -- 21-Nov-2012 100 -- -- -- -- 20-Nov-2012 100 -- -- -- -- 19-Nov-2012 100 -- -- -- -- 15-Nov-2012 100 -- -- -- -- 14-Nov-2012 100 -- -- -- -- 13-Nov-2012 100 -- -- -- -- 12-Nov-2012 100 -- -- -- -- 08-Nov-2012 100 -- -- -- -- 07-Nov-2012 100 -- -- -- -- 06-Nov-2012 100 -- -- -- -- 05-Nov-2012 100 -- -- -- -- 01-Nov-2012 100 -- -- -- -- 31-Oct-2012 100 -- -- -- -- 30-Oct-2012 100 -- -- -- -- 29-Oct-2012 100 -- -- -- -- 26-Oct-2012 100 -- -- -- -- 25-Oct-2012 100 -- -- -- -- 24-Oct-2012 100 -- -- -- -- 23-Oct-2012 100 -- -- -- -- 22-Oct-2012 100 -- -- -- -- 18-Oct-2012 100 -- -- -- -- 17-Oct-2012 100 -- -- -- -- 16-Oct-2012 100 -- -- -- -- 15-Oct-2012 100 -- -- -- -- 11-Oct-2012 100 -- -- -- -- 10-Oct-2012 100 -- -- -- -- 09-Oct-2012 100 -- -- -- -- 08-Oct-2012 100 -- -- -- -- 04-Oct-2012 100 -- -- -- -- 03-Oct-2012 100 -- -- -- -- 02-Oct-2012 100 -- -- -- -- 01-Oct-2012 100 -- -- -- -- 28-Sept-2012 100 -- -- -- -- 27-Sept-2012 100 -- -- -- -- 26-Sept-2012 100 -- -- -- -- 25-Sept-2012 100 -- -- -- -- 24-Sept-2012 100 -- -- -- -- 20-Sept-2012 100 -- -- -- -- 19-Sept-2012 100 -- -- -- -- 18-Sept-2012 100 -- -- -- -- 17-Sept-2012 100 -- -- -- -- 13-Sept-2012 100 -- -- -- -- 12-Sept-2012 100 -- -- -- -- 11-Sept-2012 100 -- -- -- -- BlackRock ICS Euro Liquidity Fund Share Class Inception 09-Apr-2008 Month End Date Monthly Total (NAV) Return 30-Apr-2008 -- 31-May-2008 0.362415 30-Jun-2008 0.378628 31-Jul-2008 0.382491 31-Aug-2008 0.362034 30-Sept-2008 0.404957 31-Oct-2008 0.378891 30-Nov-2008 0.329083 31-Dec-2008 0.306176 31-Jan-2009 0.234098 28-Feb-2009 0.165264 31-Mar-2009 0.146679 30-Apr-2009 0.104871 31-May-2009 0.079718 30-Jun-2009 0.079257 31-Jul-2009 0.060907 31-Aug-2009 0.057534 30-Sept-2009 0.048098 31-Oct-2009 0.038641 30-Nov-2009 0.037063 31-Dec-2009 0.036891 31-Jan-2010 0.031509 28-Feb-2010 0.028027 31-Mar-2010 0.028828 30-Apr-2010 0.024881 31-May-2010 0.025157 30-Jun-2010 0.022671 31-Jul-2010 0.027743 31-Aug-2010 0.036652 30-Sept-2010 0.037261 31-Oct-2010 0.045717 30-Nov-2010 0.054931 31-Dec-2010 0.051367 31-Jan-2011 0.055606 28-Feb-2011 0.05567 31-Mar-2011 0.064003 30-Apr-2011 0.068932 31-May-2011 0.090078 30-Jun-2011 0.087899 31-Jul-2011 0.085668 31-Aug-2011 0.095311 30-Sept-2011 0.084078 31-Oct-2011 0.081807 30-Nov-2011 0.0675 31-Dec-2011 0.047354 31-Jan-2012 0.026822 29-Feb-2012 0.026095 31-Mar-2012 0.026586 30-Apr-2012 0.023158 31-May-2012 0.016945 30-Jun-2012 0.012493 31-Jul-2012 0.007688 31-Aug-2012 0.003496 30-Sept-2012 0.002225 31-Oct-2012 0.000387 30-Nov-2012 0 31-Dec-2012 0 31-Jan-2013 0 28-Feb-2013 0 31-Mar-2013 0 30-Apr-2013 0 31-May-2013 0 30-Jun-2013 0 31-Jul-2013 0 31-Aug-2013 0 30-Sept-2013 0 31-Oct-2013 0 30-Nov-2013 0 31-Dec-2013 0.000436 31-Jan-2014 0.002523 28-Feb-2014 0.00164 31-Mar-2014 0.003142 30-Apr-2014 0.006593 31-May-2014 0.007223 30-Jun-2014 0.003073 31-Jul-2014 0.000251 31-Aug-2014 0 30-Sept-2014 0 31-Oct-2014 0 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0 28-Feb-2015 0 31-Mar-2015 0 30-Apr-2015 -0.000961 31-May-2015 -0.005323 30-Jun-2015 -0.008606 31-Jul-2015 -0.009223 31-Aug-2015 -0.009386 30-Sept-2015 -0.006212 31-Oct-2015 -0.009993 30-Nov-2015 -0.010691 31-Dec-2015 -0.013792 31-Jan-2016 -0.014889 29-Feb-2016 -0.020452 31-Mar-2016 -0.02295 30-Apr-2016 -0.024864 31-May-2016 -0.029772 30-Jun-2016 -0.030653 31-Jul-2016 -0.031733 31-Aug-2016 -0.035375 30-Sept-2016 -0.032417 31-Oct-2016 -0.036654 30-Nov-2016 -0.034754 31-Dec-2016 -0.036434 31-Jan-2017 -0.032525 28-Feb-2017 -0.032875 31-Mar-2017 -0.037843 30-Apr-2017 -0.035514 31-May-2017 -0.042351 30-Jun-2017 -0.038523 31-Jul-2017 -0.034484 31-Aug-2017 0 30-Sept-2017 0 31-Oct-2017 0 31-Mar-2019 -- 30-Apr-2019 -0.040008 31-May-2019 -0.040024 30-Jun-2019 -0.04004 31-Jul-2019 0.116263 31-Aug-2019 -0.045411 30-Sept-2019 -0.04303 31-Oct-2019 -0.048555 30-Nov-2019 -0.049079 31-Dec-2019 -0.049404 31-Jan-2020 -0.049929 29-Feb-2020 -0.043033 31-Mar-2020 -0.049073 30-Apr-2020 -0.051306 31-May-2020 -0.040583 30-Jun-2020 -0.042911 31-Jul-2020 -0.05047 31-Aug-2020 -0.047981 30-Sept-2020 -0.051828 31-Oct-2020 -0.056386 30-Nov-2020 -0.051783 31-Dec-2020 -0.065418 31-Jan-2021 -0.052954 28-Feb-2021 -0.104104 31-Mar-2021 -0.115303 30-Apr-2021 -0.118549 31-May-2021 -0.106738 30-Jun-2021 -0.111041 31-Jul-2021 -0.117924 31-Aug-2021 -0.11097 30-Sept-2021 -0.111267 31-Oct-2021 -0.116082 30-Nov-2021 -0.115199 31-Dec-2021 -0.154461 31-Jan-2022 -0.11104 28-Feb-2022 -0.105271 31-Mar-2022 -0.116646 30-Apr-2022 -0.114548 31-May-2022 -0.105605 30-Jun-2022 -0.101852 31-Jul-2022 -0.089478 31-Aug-2022 -0.018096 30-Sept-2022 0.043413 31-Oct-2022 0.084034 30-Nov-2022 0.180814 31-Dec-2022 0.234866 31-Jan-2023 0.266602 28-Feb-2023 0.328379 31-Mar-2023 0.444254 30-Apr-2023 0.435628 31-May-2023 0.487209 30-Jun-2023 0.555756 31-Jul-2023 0.513155 31-Aug-2023 0.59607 30-Sept-2023 0.301813 31-Oct-2023 0.322604 30-Nov-2023 0.312736 31-Dec-2023 0.32274 31-Jan-2024 0.325547 29-Feb-2024 0.305917