BlackRock ICS US Dollar Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short- term "money market" instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund USD 61,994,144,909.65 Performance Start Date 29-Nov-2007 Fund Inception 16-Dec-1998 Base Currency USD Fund Type Low Volatility NAV Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Article 8 Ongoing Charge 0.700% ISIN IE00B3L10687 Management Fee 0.700% Minimum Initial Investment USD 25,000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSUSAG SEDOL B3L1068 Trading Deadline 5:00 PM (ET) 27-Mar-2024 BlackRock ICS US Dollar Liquidity Fund Inception Date 29-Nov-2007 Fund Holdings as of 27-Mar-2024 Total Net Assets USD 65,275,701.47 Number of Securities - Shares Outstanding 563,404.03 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY WELLS FARGO SECURITIES L Government Agency Repurchase Agreement 2380000000 3.68 2380000000 2380000000 28-Mar-2024 28-Mar-2024 ROYAL BANK OF CANADA (TORONTO BRAN Other Instrument (Time Deposit) 1934000000 2.99 1934000000 1934000000 28-Mar-2024 28-Mar-2024 SKANDINAVISKA ENSKILDA BANKEN AB ( Other Instrument (Time Deposit) 1439000000 2.22 1439000000 1439000000 28-Mar-2024 28-Mar-2024 KBC BANK NV (NEW YORK BRANCH) Other Instrument (Time Deposit) 1400000000 2.16 1400000000 1400000000 28-Mar-2024 28-Mar-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 1323000000 2.05 1323000000 1323000000 28-Mar-2024 28-Mar-2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1160000000 1.79 1160000000 1160000000 28-Mar-2024 28-Mar-2024 FIRST ABU DHABI BANK USA NV Other Instrument (Time Deposit) 970000000 1.5 970000000 970000000 28-Mar-2024 28-Mar-2024 TRI-PARTY J.P. MORGAN SECURITIES L Government Agency Repurchase Agreement 946000000 1.46 946000000 946000000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (NEW YORK BRANCH) Other Instrument (Time Deposit) 920000000 1.42 920000000 920000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 864459000 1.34 864459000 864459000 28-Mar-2024 28-Mar-2024 TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 825000000 1.28 825000000 825000000 28-Mar-2024 28-Mar-2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 699585446 1.08 700000000 699481388.9 01-Apr-2024 01-Apr-2024 TREASURY BILL Treasury Debt 599559582 0.93 600000000 599572854 02-Apr-2024 02-Apr-2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 600000000 0.93 600000000 600000000 28-Mar-2024 28-Mar-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 597700000 0.92 597700000 597612373 28-Mar-2024 28-Mar-2024 JYSKE BANK A/S Financial Company Commercial Paper 494630136 0.77 495000000 494550783.05 02-Apr-2024 02-Apr-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 500000000 0.77 500000000 500000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 500000000 0.77 500000000 500000000 28-Mar-2024 28-Mar-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 477501948 0.74 478000000 477444697.84 04-Apr-2024 04-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 470000000 0.73 470000000 469930946.19 28-Mar-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 469654282 0.73 470000000 469585981.7 02-Apr-2024 02-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 466650100 0.72 467000000 466580854.89 02-Apr-2024 02-Apr-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 465586812 0.72 466000000 465517042.73 03-Apr-2024 03-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Other Instrument (Time Deposit) 385000000 0.6 385000000 385000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 375000000 0.58 375000000 375000000 28-Mar-2024 28-Mar-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 372000000 0.58 372000000 373606616.33 01-Aug-2024 28-Mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 375000000 0.58 375000000 375156529.12 29-Apr-2024 28-Mar-2024 NATIXIS SA Other Instrument (Time Deposit) 370000000 0.57 370000000 370000000 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 350000000 0.54 350000000 349947993.85 28-Mar-2024 28-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 349740608 0.54 350000000 349688194.8 02-Apr-2024 02-Apr-2024 ANZ BANK NEW ZEALAND LTD Other Instrument (Time Deposit) 350000000 0.54 350000000 350000000 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 342605521 0.53 345000000 342553453.89 13-May-2024 13-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 315107483 0.49 316000000 315093668.08 15-Apr-2024 15-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 309771905 0.48 310000000 309728058.7 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 300862345 0.47 302000000 300820066.67 22-Apr-2024 22-Apr-2024 JYSKE BANK A/S Financial Company Commercial Paper 296733300 0.46 297000000 296685595.8 03-Apr-2024 03-Apr-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 300000000 0.46 300000000 301347694.23 03-Jun-2024 28-Mar-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 290954112 0.46 300000000 290484685.8 06-Nov-2024 06-Nov-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 289400000 0.45 289400000 289357233.05 28-Mar-2024 28-Mar-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 280059794 0.44 283000000 280174327.64 03-Jun-2024 03-Jun-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 281818837 0.44 283000000 281772021.97 25-Apr-2024 25-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 286000000 0.44 286000000 295452813.12 13-Jun-2024 13-Jun-2024 KBC BANK NV (BRUSSELS) Certificate of Deposit 278330760 0.43 280000000 278285375.48 07-May-2024 07-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 274362569 0.43 277000000 274479173.13 28-May-2024 28-May-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 277000000 0.43 277000000 277073128 22-Apr-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 277000000 0.43 277000000 277437983.2 19-Apr-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 279668220 0.43 280000000 279631724.96 05-Apr-2024 05-Apr-2024 CAISSE DES DEPOTS ET CONSIGNATIONS Financial Company Commercial Paper 278790186 0.43 279000000 278755252.83 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 277669388 0.43 278000000 277627285.4 05-Apr-2024 05-Apr-2024 KFW Financial Company Commercial Paper 272668957 0.43 275000000 272714119.43 24-May-2024 24-May-2024 BNG BANK NV Financial Company Commercial Paper 279709326 0.43 280000000 279666885.68 04-Apr-2024 04-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 278348924 0.43 280000000 278304276.6 07-May-2024 07-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 268755646 0.42 271000000 268852940.44 20-May-2024 20-May-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 273674688 0.42 274000000 273634697.72 05-Apr-2024 05-Apr-2024 SG ISSUER SA RegS Other Note 270000000 0.42 270000000 273420090 01-Apr-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 254728226 0.41 265000000 254343354.13 02-Jan-2025 02-Jan-2025 UBS AG (LONDON BRANCH) Certificate of Deposit 254165748 0.4 258000000 254366025.11 01-Jul-2024 01-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 252231698 0.4 259000000 251880569.67 01-Oct-2024 01-Oct-2024 NTT FINANCE UK LTD Other Commercial Paper 249422418 0.39 250000000 249400000 12-Apr-2024 12-Apr-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 252060699 0.39 255000000 252183166.47 10-Jun-2024 10-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 251172549 0.39 255000000 251136821.66 08-Jul-2024 08-Jul-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 250000000 0.39 250000000 250810490.44 08-Apr-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 250000000 0.39 250000000 252490415.67 22-Apr-2024 22-Apr-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 250000000 0.39 250000000 250536565.03 22-Jul-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 243824813 0.39 253500000 243328902.9 02-Jan-2025 02-Jan-2025 TRI-PARTY ROYAL BANK OF CANADA (NE Government Agency Repurchase Agreement 250000000 0.39 250000000 250000000 28-Mar-2024 28-Mar-2024 BOFA SECURITIES INC Financial Company Commercial Paper 245000000 0.38 245000000 245069877.95 26-Sept-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 234439520 0.37 238000000 234396895.87 08-Jul-2024 08-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 227880465 0.36 230000000 227842349.76 28-May-2024 28-May-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 227937746 0.36 234000000 227841779.41 24-Sept-2024 24-Sept-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 234819884 0.36 235000000 234786735.38 02-Apr-2024 02-Apr-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 235000000 0.36 235000000 235976214.59 26-Nov-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 236000000 0.36 236000000 237519095.66 22-May-2024 22-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 234720517 0.36 235000000 234684935.5 05-Apr-2024 05-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 228801019 0.36 230000000 228770859.99 02-May-2024 02-May-2024 NRW BANK Financial Company Commercial Paper 234000000 0.36 234000000 233965295.23 28-Mar-2024 28-Mar-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 234618219 0.36 235000000 234582443.31 08-Apr-2024 08-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 233862732 0.36 235000000 233820178.03 30-Apr-2024 30-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 228803232 0.36 230000000 228777413.61 02-May-2024 02-May-2024 DNB BANK ASA Certificate of Deposit 229413643 0.36 235000000 229758962.56 27-Aug-2024 27-Aug-2024 BANK OF ENGLAND Other Commercial Paper 230642196 0.36 233000000 230568095.82 06-Jun-2024 06-Jun-2024 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 224000000 0.35 224000000 224989297.37 01-Apr-2024 28-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 225000000 0.35 225000000 226299632.35 04-Sept-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 225000000 0.35 225000000 225034812.5 27-Sept-2024 29-Apr-2024 TREASURY BILL Treasury Debt 218562957 0.35 229500000 218689593.67 20-Mar-2025 20-Mar-2025 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 220009508 0.35 229000000 219761871.15 08-Jan-2025 08-Jan-2025 NRW BANK Financial Company Commercial Paper 222936720 0.35 227000000 222837797.24 01-Aug-2024 01-Aug-2024 CISCO SYSTEMS INC Other Commercial Paper 223925447 0.35 226000000 223896335.5 29-May-2024 29-May-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 217029548 0.34 219000000 217008811.49 28-May-2024 28-May-2024 DNB BANK ASA Financial Company Commercial Paper 217343713 0.34 220000000 217475764 13-Jun-2024 13-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 215729417 0.34 221000000 216096302.6 28-Aug-2024 28-Aug-2024 SOCIETE GENERALE SA Financial Company Commercial Paper 212043750 0.33 216000000 212029336.8 31-Jul-2024 31-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 204529135 0.33 213000000 204185084.89 09-Jan-2025 09-Jan-2025 TRI-PARTY CREDIT AGRICOLE CIB (NEW Government Agency Repurchase Agreement 215000000 0.33 215000000 215000000 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (NEW YORK BRANCH) Certificate of Deposit 210000000 0.32 210000000 210051413.79 26-Sept-2024 28-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 210000000 0.32 210000000 210015196.32 26-Nov-2024 28-Mar-2024 NRW BANK Financial Company Commercial Paper 198812491 0.32 205000000 198617050.5 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 202062445 0.32 210000000 201627313.86 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 197628768 0.31 198000000 197612443.51 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 196369365 0.31 198000000 196323115.63 22-May-2024 22-May-2024 CITIBANK NA Certificate of Deposit 200000000 0.31 200000000 206380622 20-Jun-2024 20-Jun-2024 OVERSEA CHINESE BANKING CORPORATION LTD (NEW YORK BRANCH) Certificate of Deposit 200000000 0.31 200000000 200761588.36 01-Oct-2024 28-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 200000000 0.31 200000000 206684619.91 19-Sept-2024 19-Sept-2024 CISCO SYSTEMS INC Other Commercial Paper 196056790 0.31 199000000 195982613.94 08-Jul-2024 08-Jul-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 194000000 0.3 194000000 194000494.31 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK (NEW YORK BRANCH) Certificate of Deposit 192000000 0.3 192000000 192753660.5 02-Aug-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 183459840 0.29 185000000 183433214.09 22-May-2024 22-May-2024 BPCE SA Certificate of Deposit 189455832 0.29 190000000 189475243.56 15-Apr-2024 15-Apr-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 185664279 0.29 186000000 185641351.27 09-Apr-2024 09-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 179945263 0.29 186000000 179910454.86 06-Nov-2024 06-Nov-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 185266828 0.29 188000000 185324681.6 02-Jul-2024 02-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 183150402 0.29 186000000 183292363.03 03-Jul-2024 03-Jul-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 187074719 0.29 189000000 187163506.28 31-May-2024 31-May-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 190000000 0.29 190000000 194691251.37 08-Nov-2024 08-Nov-2024 QUEENSLAND TREASURY CORPORATION Other Commercial Paper 181682373 0.29 185000000 181625172.47 01-Aug-2024 01-Aug-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 184477281 0.29 185000000 184449724.9 16-Apr-2024 16-Apr-2024 NRW BANK Financial Company Commercial Paper 189800614 0.29 190000000 189774800.6 04-Apr-2024 04-Apr-2024 KFW Financial Company Commercial Paper 188585564 0.29 190000000 188610250.51 17-May-2024 17-May-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 189857538 0.29 190000000 189830734.32 02-Apr-2024 02-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 186095157 0.29 187000000 186059880.69 30-Apr-2024 30-Apr-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 185025600 0.29 187000000 185047380.03 07-Jun-2024 07-Jun-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 178000000 0.28 178000000 178550702.33 07-Nov-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 179050554 0.28 180000000 179021824.74 02-May-2024 02-May-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 179000000 0.28 179000000 180727007.1 24-Apr-2024 24-Apr-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 180000000 0.28 180000000 182830660.64 20-Jun-2024 20-Jun-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 182000000 0.28 182000000 184288412.55 01-Jul-2024 01-Jul-2024 OESTERREICHISCHE KONTROLLBANK AG Financial Company Commercial Paper 182285532 0.28 183000000 182263881.75 29-Apr-2024 29-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 177416405 0.28 181000000 177623068.88 01-Aug-2024 01-Aug-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 179000000 0.28 179000000 183383986.67 07-Nov-2024 07-Nov-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 171523443 0.27 173000000 171481733.84 24-May-2024 24-May-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 165203767 0.27 173000000 165327520.76 03-Feb-2025 03-Feb-2025 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 175000000 0.27 175000000 174996969.53 27-Sept-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 175000000 0.27 175000000 179308990.62 12-Nov-2024 12-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 172802261 0.27 177000000 173076985.81 26-Aug-2024 26-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 167637684 0.26 168000000 167622000 11-Apr-2024 11-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 169870771 0.26 170000000 169848551.76 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 167723718 0.26 168750000 167698608.69 08-May-2024 08-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 167000000 0.26 167000000 167876235.99 21-Feb-2025 28-Mar-2024 ING US FUNDING LLC Financial Company Commercial Paper 166000000 0.26 166000000 166736922.44 01-Apr-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 170000000 0.26 170000000 170753169.66 01-Apr-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 159402423 0.26 166000000 159175998.46 14-Jan-2025 14-Jan-2025 BANQUE DEVELOPPT CONSEIL EUROPE 9 Financial Company Commercial Paper 164955553 0.26 170000000 164786064.47 01-Nov-2024 01-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 163250114 0.26 170000000 163163661.14 02-Jan-2025 02-Jan-2025 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 165000000 0.26 165000000 173238732.26 24-May-2024 24-May-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 167000000 0.26 167000000 168313543.57 31-Dec-2024 31-Dec-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 159800000 0.25 159800000 160444756.42 05-Sept-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 164500000 0.25 164500000 165071144.46 05-Sept-2024 28-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 163000000 0.25 163000000 163342563.17 01-Oct-2024 01-Oct-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 160000000 0.25 160000000 163914892.11 08-Nov-2024 08-Nov-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 161645688 0.25 164000000 161706973.81 01-Jul-2024 01-Jul-2024 CDP FINANCIAL INC Financial Company Commercial Paper 160680514 0.25 164000000 160824960 08-Aug-2024 08-Aug-2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 154568710 0.25 160000000 154847004.48 06-Nov-2024 06-Nov-2024 BANK OF MONTREAL Financial Company Commercial Paper 154930586 0.24 158000000 155090715.35 30-Jul-2024 30-Jul-2024 CREDIT INDUSTRIEL ET COMMERCIAL Other Instrument (Time Deposit) 158000000 0.24 158000000 158000000 28-Mar-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 157000000 0.24 157000000 159990173.16 29-Nov-2024 29-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 157000000 0.24 157000000 157044385.16 30-Jan-2025 28-Mar-2024 BANK OF MONTREAL Financial Company Commercial Paper 148859940 0.23 149000000 148846302.33 03-Apr-2024 03-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 151140463.75 08-May-2024 08-May-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 151121519.15 01-Jul-2024 01-Jul-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.23 150000000 153615885.4 08-Aug-2024 08-Aug-2024 BANK OF AMERICA NA Certificate of Deposit 150000000 0.23 150000000 151109261.8 22-Jan-2025 22-Jan-2025 TREASURY BILL Treasury Debt 141154480 0.23 147000000 141126415.52 23-Jan-2025 23-Jan-2025 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 150000000 0.23 150000000 150009904.65 02-Apr-2024 28-Mar-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 145156479 0.23 148000000 145121425.75 09-Aug-2024 09-Aug-2024 DNB BANK ASA Financial Company Commercial Paper 150000000 0.23 150000000 150729245.47 29-Apr-2024 28-Mar-2024 EUROFIMA Financial Company Commercial Paper 150000000 0.23 150000000 149977711.65 28-Mar-2024 28-Mar-2024 BNG BANK NV MTN RegS Other Note 147000000 0.23 147000000 147373382.45 28-Feb-2025 28-Feb-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 139419836 0.22 141000000 139384727.12 11-Jun-2024 11-Jun-2024 BANK OF MONTREAL Financial Company Commercial Paper 139912422 0.22 140000000 139896875.02 01-Apr-2024 01-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 137277350 0.22 140000000 137276680.24 07-Aug-2024 07-Aug-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 144737812 0.22 145000000 144715192.45 09-Apr-2024 09-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139473555 0.22 140000000 139453011.04 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139300685 0.22 140000000 139284344.08 30-Apr-2024 30-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 138839567 0.22 140000000 138810099.26 22-May-2024 22-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136485157 0.22 140000000 136512485.2 13-Sept-2024 13-Sept-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 140041361.21 26-Aug-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 140664742.14 27-Aug-2024 28-Mar-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 144108843.54 02-May-2024 02-May-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 141000000 0.22 141000000 140977713.68 07-Nov-2024 28-Mar-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 139772556 0.22 140000000 139750824.22 08-Apr-2024 08-Apr-2024 BANK OF ENGLAND Other Commercial Paper 139544849 0.22 140000000 139530387.22 19-Apr-2024 19-Apr-2024 BPCE SA Certificate of Deposit 130763622 0.21 135000000 130779245.12 28-Oct-2024 28-Oct-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 137002762 0.21 138000000 137002356.46 15-May-2024 15-May-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 131077789 0.21 136000000 131044573.71 02-Dec-2024 02-Dec-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 137140479 0.21 138000000 137123642.73 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 133890192 0.21 135000000 133852595.72 22-May-2024 22-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136252306 0.21 138000000 136274300.48 20-Jun-2024 20-Jun-2024 BANK OF AMERICA NA Certificate of Deposit 137000000 0.21 137000000 142238745.97 21-Aug-2024 21-Aug-2024 CDP FINANCIAL INC Financial Company Commercial Paper 128242273 0.21 134000000 128074520 07-Feb-2025 07-Feb-2025 QUEBEC (PROVINCE OF) Other Commercial Paper 136736687 0.21 138000000 136720433.5 29-May-2024 29-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 134839642 0.21 135000000 134819005.5 05-Apr-2024 05-Apr-2024 NEW ZEALAND (GOVERNMENT OF) Other Commercial Paper 137343755 0.21 139000000 137362112.96 17-Jun-2024 17-Jun-2024 KOMMUNALBANKEN AS Financial Company Commercial Paper 138000000 0.21 138000000 137978958.17 28-Mar-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 131755991 0.2 132000000 131742600 09-Apr-2024 09-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Financial Company Commercial Paper 128650000 0.2 128650000 128630990.93 28-Mar-2024 28-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 128220618 0.2 130000000 128220618.37 02-Jul-2024 02-Jul-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 130000000 0.2 130000000 132299856.92 06-Dec-2024 06-Dec-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 124526756 0.19 125000000 124511617 22-Apr-2024 22-Apr-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 123424241 0.19 125000000 123436866.38 20-Jun-2024 20-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 118882231 0.19 122000000 118907772.02 16-Sept-2024 16-Sept-2024 CITIBANK NA Certificate of Deposit 124000000 0.19 124000000 128706689.77 10-May-2024 10-May-2024 EUROCLEAR BANK SA Certificate of Deposit 122955806 0.19 125000000 122908218.25 18-Jul-2024 18-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 120092071 0.19 125000000 120092070.59 02-Jan-2025 02-Jan-2025 SATELLITE SAS Other Commercial Paper 117382052 0.18 118000000 117354316.51 02-May-2024 02-May-2024 ING BANK NV Certificate of Deposit 112989055 0.18 117000000 112903122.03 22-Nov-2024 22-Nov-2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 115895667 0.18 118000000 115895502.1 26-Jul-2024 26-Jul-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 114342200 0.18 115000000 114327633.3 06-May-2024 06-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 109900701 0.18 115000000 109833049.08 07-Feb-2025 07-Feb-2025 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 117092298 0.18 118600000 117179580.46 17-Jun-2024 17-Jun-2024 OVERSEA-CHINESE BANKING CORPORATION LTD Financial Company Commercial Paper 111597294 0.17 113000000 111559250 20-Jun-2024 20-Jun-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 93254234 0.15 94000000 93232731.96 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 94885635 0.15 95000000 94871188.64 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 98405525 0.15 99000000 98388560.66 07-May-2024 07-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 93418698 0.15 94000000 93403060.99 08-May-2024 08-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 98013861 0.15 100000000 98101925.9 02-Aug-2024 02-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 100112968.58 22-Jul-2024 28-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 100000000 0.15 100000000 100108211.51 21-Feb-2025 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102384754.72 02-May-2024 02-May-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102382549.32 03-May-2024 03-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 100000000 0.15 100000000 104993788.27 28-May-2024 28-May-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 102371932.93 06-Jun-2024 06-Jun-2024 CITIBANK NA Certificate of Deposit 100000000 0.15 100000000 102578699.27 22-Jul-2024 22-Jul-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 101236492.5 01-Aug-2024 01-Aug-2024 SWEDBANK AB (NEW YORK BRANCH) Other Instrument (Time Deposit) 100000000 0.15 100000000 100000000 28-Mar-2024 28-Mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 100000000 0.15 100000000 100171405.58 19-Apr-2024 28-Mar-2024 OESTERREICHISCHE KONTROLLBANK AG Financial Company Commercial Paper 94844955 0.15 95000000 94830884.89 08-Apr-2024 08-Apr-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 99158382 0.15 100000000 99146582.9 24-May-2024 24-May-2024 PSP CAPITAL INC Other Commercial Paper 97057950 0.15 98000000 97064718.48 31-May-2024 31-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99925909 0.15 100000000 99910580 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99925942 0.15 100000000 99910580 02-Apr-2024 02-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 99925942 0.15 100000000 99911079.1 02-Apr-2024 02-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 95361750 0.15 99000000 95428831.21 05-Dec-2024 05-Dec-2024 KOREA DEVELOPMENT BANK (SINGAPORE BRANCH) Certificate of Deposit 97101648 0.15 98000000 97110033.29 28-May-2024 28-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 99760880 0.15 100000000 99761016.9 12-Apr-2024 12-Apr-2024 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 97148191 0.15 98650000 97242561.93 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 99995925 0.15 100000000 100252875.6 10-Jun-2024 28-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 100000000 0.15 100000000 101263982.53 11-Apr-2024 28-Mar-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87462724 0.14 88000000 87456498.36 07-May-2024 07-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87341157 0.14 88000000 87322138.64 17-May-2024 17-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 92011286 0.14 93000000 91989586.34 07-Jun-2024 07-Jun-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87377336 0.14 89000000 87364250.03 29-Jul-2024 29-Jul-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 92532017 0.14 93000000 92510124.64 01-May-2024 01-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 91465911 0.14 93000000 91449701.25 16-Jul-2024 16-Jul-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 87574436 0.14 89000000 87539914.59 17-Jul-2024 17-Jul-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 89358648 0.14 91000000 89297468.99 02-Aug-2024 02-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91254044 0.14 93000000 91194175.1 07-Aug-2024 07-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91241068 0.14 93000000 91181018.39 08-Aug-2024 08-Aug-2024 DNB BANK ASA Financial Company Commercial Paper 86570000 0.14 90000000 86414041.89 02-Jan-2025 02-Jan-2025 KOREA DEVELOPMENT BANK (LONDON BRANCH) Certificate of Deposit 89903869 0.14 90000000 89893925.19 04-Apr-2024 04-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92544952 0.14 93000000 92538657.13 30-Apr-2024 30-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92517588 0.14 93000000 92511170.98 02-May-2024 02-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 86659111 0.13 87000000 86660085.43 22-Apr-2024 22-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 84138653 0.13 85000000 84148362.48 03-Jun-2024 03-Jun-2024 DEUTSCHE BANK AG (LONDON BRANCH) Certificate of Deposit 83341059 0.13 85000000 83335989.68 07-Aug-2024 07-Aug-2024 COOPERATIEVE RABOBANK UA (LONDON BRANCH) Certificate of Deposit 79389072 0.13 82000000 79326020.02 08-Nov-2024 08-Nov-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 86000000 0.13 86000000 86017648.15 23-Jul-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 84000000 0.13 84000000 84232062.35 12-Apr-2024 28-Mar-2024 TREASURY CORPORATION OF VICTORIA Other Commercial Paper 86521059 0.13 87000000 86537994.68 03-May-2024 03-May-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 84936905 0.13 85000000 84924417.23 02-Apr-2024 02-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 81870473 0.13 85000000 81953581.05 05-Dec-2024 05-Dec-2024 SATELLITE SAS Other Commercial Paper 78523091 0.12 80000000 78432328.64 01-Aug-2024 01-Aug-2024 EUROCLEAR BANK SA Certificate of Deposit 77573849 0.12 80000000 77462595.04 31-Oct-2024 31-Oct-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 75000000 0.12 75000000 75251629.17 08-Apr-2024 28-Mar-2024 DEXIA CREDIT LOCAL - (ST) GTD Financial Company Commercial Paper 74137083 0.12 75000000 74139952.8 12-Jun-2024 12-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 67593144 0.11 68000000 67580531.39 07-May-2024 07-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 68937019 0.11 70000000 68922610.4 10-Jul-2024 10-Jul-2024 BPCE SA Financial Company Commercial Paper 64000000 0.1 64000000 64302523.02 01-Aug-2024 28-Mar-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 62663738 0.1 63000000 62665470 02-May-2024 02-May-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 61410992 0.1 61750000 61412999.38 03-May-2024 03-May-2024 SATELLITE SAS Other Commercial Paper 57051494 0.09 58000000 56988917.84 18-Jul-2024 18-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 56871580 0.09 57000000 56862266.97 12-Apr-2024 12-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 49962364 0.08 50000000 49954782.6 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 49000000 0.08 49000000 48992719.14 28-Mar-2024 28-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 48963277 0.08 49000000 48963277.54 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 53070834 0.08 54000000 53016927.89 23-Jul-2024 23-Jul-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 49741035 0.08 50000000 49728977.05 02-May-2024 02-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 50000000 0.08 50000000 50549713.93 25-Jul-2024 28-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 51000000 0.08 51000000 53546710.18 28-May-2024 28-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 49680369 0.08 50000000 49673707.75 10-May-2024 10-May-2024 DEUTSCHE BAHN AG Financial Company Commercial Paper 49917894 0.08 50000000 49910992.05 08-Apr-2024 08-Apr-2024 COOPERATIEVE RABOBANK UA Certificate of Deposit 42009615 0.07 44000000 41990668.72 13-Feb-2025 13-Feb-2025 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 46752127 0.07 47000000 46744587.57 02-May-2024 02-May-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 41625889 0.07 43000000 41586863.61 08-Nov-2024 08-Nov-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 47716917 0.07 48000000 47709318.96 07-May-2024 07-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 44917615 0.07 45000000 44912744.51 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 39425265 0.06 40000000 39419681.32 02-Jul-2024 02-Jul-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 39594722 0.06 40000000 39599229.4 03-Jun-2024 03-Jun-2024 EUROFIMA Financial Company Commercial Paper 39934466 0.06 40000000 39928793.64 08-Apr-2024 08-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 34526129 0.05 35000000 34526128.88 01-Jul-2024 01-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29868906 0.05 30000000 29864366.01 26-Apr-2024 26-Apr-2024 EUROCLEAR BANK SA Certificate of Deposit 29843722 0.05 30000000 29849627.52 30-Apr-2024 30-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 24761414 0.04 25080000 24756388.12 21-Jun-2024 21-Jun-2024 SATELLITE SAS Other Commercial Paper 23899297 0.04 24000000 23894327.33 25-Apr-2024 25-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 27679970 0.04 28000000 27677366.47 12-Jun-2024 12-Jun-2024 EUROCLEAR BANK SA Certificate of Deposit 28644942 0.04 29000000 28642898.44 18-Jun-2024 18-Jun-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 28000000 0.04 28000000 28041200 24-Jul-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 20000000 0.03 20000000 19996950.46 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 19978983 0.03 20000000 19975629.74 04-Apr-2024 04-Apr-2024 SATELLITE SAS Other Commercial Paper 19985017 0.03 20000000 19981716.72 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 19907089 0.03 20000000 19907089.19 03-May-2024 03-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17379135 0.03 17500000 17376362.36 13-May-2024 13-May-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 20950000 0.03 20950000 21318081.39 09-Dec-2024 09-Dec-2024 SATELLITE SAS Other Commercial Paper 14984265 0.02 15000000 14981722.3 04-Apr-2024 04-Apr-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 15800000 0.02 15800000 15900578.3 23-May-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 5000000 0.01 5000000 5000000 28-Mar-2024 28-Mar-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 115.8595 115.8379 -0.01862 -- -- 27-Mar-2024 115.7985 115.8001 0.001403 52.28 31.87 26-Mar-2024 115.7832 115.7853 0.001799 53.66 35 25-Mar-2024 115.7679 115.7707 0.002394 53.89 35.37 22-Mar-2024 115.7527 115.7437 -0.007807 51.27 35.56 21-Mar-2024 115.707 115.7115 0.003911 50.33 34.92 20-Mar-2024 115.6918 115.693 0.001057 50.02 35.11 19-Mar-2024 115.6766 115.6764 -0.000149 49.64 35.9 18-Mar-2024 115.6614 115.6612 -0.00015 49.55 34.77 15-Mar-2024 115.6462 115.6349 -0.009731 48.84 34.33 14-Mar-2024 115.6005 115.6039 0.002923 49.14 33.38 13-Mar-2024 115.5853 115.5897 0.003818 48.93 33.99 12-Mar-2024 115.57 115.5772 0.006191 50.01 36.33 11-Mar-2024 115.5548 115.5636 0.007654 50.18 36.98 08-Mar-2024 115.5396 115.534 -0.004838 51.32 38.56 07-Mar-2024 115.494 115.5012 0.006252 51.01 38.51 06-Mar-2024 115.4788 115.4851 0.005483 52.28 38.46 05-Mar-2024 115.4636 115.4723 0.007575 53.57 38.7 04-Mar-2024 115.4485 115.4579 0.008103 53.92 37.8 01-Mar-2024 115.4333 115.4264 -0.005963 54.86 38.08 29-Feb-2024 115.3878 115.3923 0.003906 53.46 36.11 28-Feb-2024 115.3725 115.3775 0.004296 53.59 36.48 27-Feb-2024 115.3573 115.3629 0.004876 54.61 36.76 26-Feb-2024 115.342 115.3482 0.005395 53.29 37.11 23-Feb-2024 115.3268 115.3174 -0.008162 55.26 38.47 22-Feb-2024 115.2812 115.2906 0.008133 54.08 37.62 21-Feb-2024 115.2659 115.275 0.007871 55.28 39.03 20-Feb-2024 115.2508 115.2609 0.008744 56.61 40.49 16-Feb-2024 115.2357 115.2224 -0.011526 57.28 43.22 15-Feb-2024 115.1748 115.1873 0.010818 56.9 40.66 14-Feb-2024 115.1596 115.1701 0.009158 56.67 38.54 13-Feb-2024 115.1444 115.1594 0.013032 56.97 39.35 12-Feb-2024 115.1292 115.1481 0.016415 57.76 40.06 09-Feb-2024 115.1139 115.1161 0.001945 57.2 40.88 08-Feb-2024 115.0683 115.0891 0.018035 57.19 36.89 07-Feb-2024 115.0531 115.0737 0.017925 57.54 35.54 06-Feb-2024 115.0379 115.0558 0.01557 58.33 35.09 05-Feb-2024 115.0228 115.0399 0.014858 58.86 33.44 02-Feb-2024 115.0076 115.0159 0.007174 58.6 32.94 01-Feb-2024 114.962 114.9937 0.027548 56.46 34.39 31-Jan-2024 114.9469 114.9754 0.024816 57.54 35.38 30-Jan-2024 114.9316 114.9595 0.024272 56.89 36.59 29-Jan-2024 114.9164 114.9463 0.02604 57.61 34.24 26-Jan-2024 114.901 114.9136 0.010973 59.62 37.59 25-Jan-2024 114.8553 114.8828 0.023908 58.78 37.24 24-Jan-2024 114.84 114.8689 0.025152 57.6 34.5 23-Jan-2024 114.8247 114.8517 0.023517 55.79 34.72 22-Jan-2024 114.8094 114.8382 0.025087 55.76 34.49 19-Jan-2024 114.7942 114.808 0.012038 54.95 33.19 18-Jan-2024 114.7484 114.7801 0.027594 57.17 34.79 17-Jan-2024 114.7331 114.7661 0.028773 58.86 35.93 16-Jan-2024 114.7179 114.754 0.031451 59.95 33.95 12-Jan-2024 114.7026 114.7141 0.010045 60.98 35.35 11-Jan-2024 114.6414 114.6739 0.028337 60.65 34.82 10-Jan-2024 114.6262 114.6582 0.027884 61.36 38.01 09-Jan-2024 114.6109 114.6422 0.027305 60.67 36.53 08-Jan-2024 114.5957 114.6267 0.02702 59.42 37.29 05-Jan-2024 114.5805 114.5963 0.013817 57.58 38.63 04-Jan-2024 114.5347 114.5673 0.028452 59.15 36.4 03-Jan-2024 114.5194 114.5519 0.02839 59.64 34.12 02-Jan-2024 114.5041 114.5369 0.028655 60.2 32.01 29-Dec-2023 114.4888 114.4964 0.006636 59.03 28.03 28-Dec-2023 114.4272 114.4636 0.031816 57.72 23.82 27-Dec-2023 114.4118 114.444 0.028128 53.98 25.23 22-Dec-2023 114.381 114.3867 0.004982 48.67 23.93 21-Dec-2023 114.3195 114.3543 0.030439 44.8 24.08 20-Dec-2023 114.3041 114.3382 0.029837 45.56 24.98 19-Dec-2023 114.2888 114.3209 0.028127 46.55 27.21 18-Dec-2023 114.2735 114.3008 0.023872 49.12 31.06 15-Dec-2023 114.2581 114.2686 0.009212 51.15 31.64 14-Dec-2023 114.2122 114.2407 0.024928 51.48 33.22 13-Dec-2023 114.1969 114.2176 0.0181 52.6 34.84 12-Dec-2023 114.1816 114.2023 0.018167 52.86 34.23 11-Dec-2023 114.1663 114.1869 0.018066 53.53 35.31 08-Dec-2023 114.151 114.1563 0.004619 54.49 34.47 07-Dec-2023 114.1051 114.128 0.020099 54 32.5 06-Dec-2023 114.0899 114.1105 0.018056 53.52 30.37 05-Dec-2023 114.0746 114.0949 0.01776 54.24 30.57 04-Dec-2023 114.0593 114.0796 0.017766 53 31.13 01-Dec-2023 114.044 114.0443 0.000231 52.89 32.38 30-Nov-2023 113.9982 114.0152 0.014928 51.48 32.2 29-Nov-2023 113.9829 113.999 0.014112 52.49 33.4 28-Nov-2023 113.9676 113.9789 0.009906 52.98 33.8 27-Nov-2023 113.9524 113.9637 0.009923 52.82 36.12 24-Nov-2023 113.9371 113.934 -0.002763 52.77 35.64 22-Nov-2023 113.8913 113.8974 0.005328 51.24 35.86 21-Nov-2023 113.8608 113.875 0.012436 51.39 37.81 20-Nov-2023 113.8456 113.86 0.012683 49.04 37.61 17-Nov-2023 113.8303 113.8304 0.000097 50 37.09 16-Nov-2023 113.7845 113.7974 0.011332 49.84 37.52 15-Nov-2023 113.7693 113.7825 0.011572 49.98 37.48 14-Nov-2023 113.754 113.7639 0.008727 50.72 37.71 13-Nov-2023 113.7388 113.7444 0.004934 51.54 39.27 10-Nov-2023 113.7236 113.717 -0.005829 51.84 39.23 09-Nov-2023 113.6779 113.6847 0.00601 50.26 39.12 08-Nov-2023 113.6627 113.6697 0.006183 49.62 37.17 07-Nov-2023 113.6475 113.655 0.006589 48.89 36.35 06-Nov-2023 113.6323 113.6398 0.006578 50.66 37.59 03-Nov-2023 113.6171 113.6134 -0.003219 50.37 38.02 02-Nov-2023 113.5715 113.5766 0.004458 50.88 38.16 01-Nov-2023 113.5564 113.5614 0.004393 50.53 38.87 31-Oct-2023 113.5412 113.5474 0.005466 50.79 38.46 30-Oct-2023 113.526 113.5327 0.005927 50.04 36.78 27-Oct-2023 113.5107 113.5017 -0.007946 50.92 32.46 26-Oct-2023 113.465 113.4685 0.003098 51.1 34.68 25-Oct-2023 113.4498 113.4531 0.002951 49.97 35.33 24-Oct-2023 113.4346 113.4382 0.003146 49.8 34.81 23-Oct-2023 113.4194 113.423 0.00315 47.59 34.03 20-Oct-2023 113.4042 113.3921 -0.010634 47.45 33.86 19-Oct-2023 113.3586 113.3585 -0.000078 48.39 34.36 18-Oct-2023 113.3435 113.3438 0.000261 49.17 35.15 17-Oct-2023 113.3283 113.3297 0.001269 51.09 36.94 16-Oct-2023 113.3132 113.3158 0.002276 51.74 37.05 13-Oct-2023 113.298 113.287 -0.009716 50.35 36.27 12-Oct-2023 113.2526 113.2562 0.003152 49.48 35.24 11-Oct-2023 113.2374 113.2417 0.003821 48.66 34.62 10-Oct-2023 113.2223 113.2262 0.003435 48.44 37.69 06-Oct-2023 113.2072 113.1885 -0.016523 50.01 38.95 05-Oct-2023 113.1467 113.1488 0.001896 50.41 37.6 04-Oct-2023 113.1316 113.1318 0.000202 51.27 37.49 03-Oct-2023 113.1165 113.1154 -0.000947 51.62 36.09 02-Oct-2023 113.1014 113.1006 -0.000671 51.14 35.28 29-Sept-2023 113.0863 113.0731 -0.01167 49.65 35.7 28-Sept-2023 113.0409 113.0409 0.000031 51.31 34.55 27-Sept-2023 113.0258 113.0262 0.000362 53.11 36.68 26-Sept-2023 113.0106 113.0113 0.000605 52.52 36.27 25-Sept-2023 112.9955 112.9963 0.000668 53.03 37.62 22-Sept-2023 112.9804 112.9731 -0.006448 51.38 37.88 21-Sept-2023 112.9351 112.9412 0.005422 52.76 44.54 20-Sept-2023 112.92 112.9264 0.005709 54.49 43.5 19-Sept-2023 112.905 112.911 0.005293 55.72 42.13 18-Sept-2023 112.89 112.8954 0.004744 56.41 41.58 15-Sept-2023 112.875 112.8676 -0.006595 56.2 42.49 14-Sept-2023 112.8299 112.8358 0.005249 56.26 42.92 13-Sept-2023 112.8148 112.819 0.003764 55.37 43.94 12-Sept-2023 112.7998 112.8028 0.002699 54.85 44.8 11-Sept-2023 112.7849 112.7876 0.002402 54.34 44.26 08-Sept-2023 112.7699 112.7607 -0.008186 53.21 43.1 07-Sept-2023 112.7249 112.7261 0.001029 53.18 41.68 06-Sept-2023 112.7099 112.7123 0.002147 54.3 41.17 05-Sept-2023 112.695 112.6982 0.002863 56.23 42.98 01-Sept-2023 112.68 112.6656 -0.012743 54.86 43.9 31-Aug-2023 112.6202 112.6214 0.001066 54.87 44.59 30-Aug-2023 112.6053 112.6045 -0.000669 56.08 40.17 29-Aug-2023 112.5903 112.5844 -0.005232 55.53 38.23 25-Aug-2023 112.5604 112.5435 -0.015017 53.84 39.13 24-Aug-2023 112.5158 112.513 -0.002507 50.26 38.7 23-Aug-2023 112.5009 112.4968 -0.003639 48.79 39.99 22-Aug-2023 112.4861 112.481 -0.004553 49.21 39.24 21-Aug-2023 112.4712 112.4674 -0.003421 48.82 39.16 18-Aug-2023 112.4564 112.4412 -0.013481 48.63 39.41 17-Aug-2023 112.412 112.4075 -0.004042 48.32 41.79 16-Aug-2023 112.3972 112.393 -0.003739 50.21 42.17 15-Aug-2023 112.3823 112.3775 -0.004269 51.1 41.82 14-Aug-2023 112.3675 112.3621 -0.004822 50.37 39.85 11-Aug-2023 112.3527 112.3383 -0.012836 49.95 37.16 10-Aug-2023 112.3083 112.3024 -0.005254 49.99 37.38 09-Aug-2023 112.2935 112.2869 -0.005921 49.18 39.22 08-Aug-2023 112.2787 112.2718 -0.006112 50.14 38.94 07-Aug-2023 112.264 112.256 -0.007154 47.3 38.56 04-Aug-2023 112.2493 112.2281 -0.018899 47.75 38.13 03-Aug-2023 112.2051 112.1944 -0.009522 49.73 39.21 02-Aug-2023 112.1904 112.1794 -0.009838 50.08 38.79 01-Aug-2023 112.1757 112.1641 -0.010356 50.12 39.72 31-Jul-2023 112.161 112.1484 -0.01122 49 39.8 28-Jul-2023 112.1463 112.121 -0.022581 46.46 36.53 27-Jul-2023 112.1024 112.0882 -0.012644 49.16 37.42 26-Jul-2023 112.0878 112.0733 -0.012925 50.55 37.75 25-Jul-2023 112.0736 112.0593 -0.01273 51.89 36.98 24-Jul-2023 112.0594 112.0449 -0.012973 48.5 36.16 21-Jul-2023 112.0452 112.0197 -0.022786 48.97 36.2 20-Jul-2023 112.0029 111.9878 -0.013514 48.18 37.25 19-Jul-2023 111.9887 111.9745 -0.012677 49.7 37.93 18-Jul-2023 111.9746 111.961 -0.012114 50.61 39.11 17-Jul-2023 111.9605 111.9469 -0.012184 50.88 39.3 14-Jul-2023 111.9464 111.9208 -0.02291 47.32 37.68 13-Jul-2023 111.9043 111.8891 -0.013623 47.5 39.31 12-Jul-2023 111.8903 111.8731 -0.015353 51.24 40.68 11-Jul-2023 111.8762 111.8585 -0.015846 53.26 39.45 10-Jul-2023 111.8622 111.8434 -0.016843 53.4 38.33 07-Jul-2023 111.8482 111.8165 -0.028374 51.64 39.8 06-Jul-2023 111.8062 111.7861 -0.017948 51.87 41.3 05-Jul-2023 111.7922 111.7722 -0.017854 52.42 39.54 03-Jul-2023 111.7782 111.7508 -0.024554 52.58 36.26 30-Jun-2023 111.7502 111.7114 -0.034737 51 32.12 29-Jun-2023 111.7079 111.6853 -0.020208 50.12 26.53 28-Jun-2023 111.6938 111.674 -0.017726 51.44 26.76 27-Jun-2023 111.6797 111.659 -0.018521 51.47 29.74 26-Jun-2023 111.6657 111.6453 -0.018251 49.42 29.75 23-Jun-2023 111.6516 111.6199 -0.028394 44.15 35.39 22-Jun-2023 111.6095 111.5877 -0.019543 46.23 38.88 21-Jun-2023 111.5955 111.5738 -0.019476 48.01 39.24 20-Jun-2023 111.5815 111.5589 -0.020261 49.03 40.5 16-Jun-2023 111.5676 111.5308 -0.032958 50.63 43.82 15-Jun-2023 111.5118 111.487 -0.022278 52.69 44.72 14-Jun-2023 111.4978 111.4739 -0.021433 51.56 44.81 13-Jun-2023 111.4839 111.4592 -0.022137 55.21 46.93 12-Jun-2023 111.47 111.4463 -0.021303 56.82 47.51 09-Jun-2023 111.4562 111.4236 -0.029267 56.24 48.13 08-Jun-2023 111.4146 111.3892 -0.022837 57.04 48.34 07-Jun-2023 111.4007 111.3755 -0.022624 57.05 46.5 06-Jun-2023 111.3868 111.3621 -0.02217 58.18 45.62 05-Jun-2023 111.373 111.3461 -0.024153 54.86 43.01 02-Jun-2023 111.3591 111.3249 -0.03072 55.01 42.43 01-Jun-2023 111.3176 111.291 -0.023883 56.12 40.59 31-May-2023 111.3037 111.2759 -0.024954 55.85 39.01 30-May-2023 111.2898 111.2608 -0.026045 56.97 36.96 26-May-2023 111.2759 111.2319 -0.03953 54.41 35.57 25-May-2023 111.2202 111.1928 -0.024615 55.54 36.57 24-May-2023 111.2064 111.1845 -0.019727 53.27 36.07 23-May-2023 111.1925 111.1727 -0.017793 52.52 38.28 22-May-2023 111.1786 111.1604 -0.016363 52.51 40.27 19-May-2023 111.1648 111.1374 -0.024605 52.29 39.83 18-May-2023 111.1233 111.1082 -0.013604 52.07 40.53 17-May-2023 111.1095 111.0946 -0.01344 52.02 41.03 16-May-2023 111.0957 111.0824 -0.012009 52.39 39.73 15-May-2023 111.0818 111.0637 -0.016272 51.6 39.61 12-May-2023 111.068 111.0427 -0.0228 50.96 39.7 11-May-2023 111.0266 111.0104 -0.014585 50.26 39.13 10-May-2023 111.0128 110.9933 -0.017588 52.32 39.38 09-May-2023 110.999 110.9805 -0.016671 53.19 39.09 05-May-2023 110.9714 110.9474 -0.021601 51.74 39.12 04-May-2023 110.9307 110.9165 -0.012802 53.79 44.67 03-May-2023 110.9173 110.9005 -0.01514 58.78 48.76 02-May-2023 110.9043 110.8836 -0.01862 59.97 43.12 28-Apr-2023 110.8783 110.8451 -0.029972 58.49 35.23 27-Apr-2023 110.8392 110.8199 -0.017406 56.55 33.04 26-Apr-2023 110.8262 110.8082 -0.016225 57.18 37.25 25-Apr-2023 110.8133 110.7922 -0.019042 56.52 36.93 24-Apr-2023 110.8004 110.7776 -0.020547 55.37 37.79 21-Apr-2023 110.7876 110.7538 -0.030529 52.65 36.75 20-Apr-2023 110.7489 110.7243 -0.02218 52.08 36.8 19-Apr-2023 110.736 110.7104 -0.023084 53.13 37.54 18-Apr-2023 110.7231 110.6993 -0.021455 55.18 38.38 17-Apr-2023 110.7102 110.6873 -0.020695 54.69 39 14-Apr-2023 110.6973 110.6687 -0.025797 55.88 40.56 13-Apr-2023 110.6588 110.6416 -0.01556 55.55 41.03 12-Apr-2023 110.646 110.6266 -0.017521 56.36 42.55 11-Apr-2023 110.6332 110.6142 -0.01716 58.02 42.71 06-Apr-2023 110.6075 110.5805 -0.024437 55.92 37.8 05-Apr-2023 110.5561 110.5432 -0.011672 56.13 39.35 04-Apr-2023 110.5432 110.5241 -0.01732 57.68 40.4 03-Apr-2023 110.5304 110.5108 -0.017761 61.09 41.74 31-Mar-2023 110.5175 110.4858 -0.028683 59.58 39.37 30-Mar-2023 110.4789 110.4598 -0.017315 57.94 31.59 29-Mar-2023 110.4659 110.4507 -0.013748 60.61 40.45 28-Mar-2023 110.4531 110.4386 -0.013153 61.27 41.82 27-Mar-2023 110.4402 110.4311 -0.0082 61.33 42.91 24-Mar-2023 110.4273 110.4233 -0.003588 54.91 44 23-Mar-2023 110.3889 110.3816 -0.00662 57.92 50.41 22-Mar-2023 110.3762 110.3653 -0.009875 60.83 51.77 21-Mar-2023 110.3639 110.3662 0.002119 61.19 51.54 20-Mar-2023 110.3516 110.3676 0.014516 58.99 50.01 17-Mar-2023 110.3393 110.3402 0.000789 58.69 47.46 16-Mar-2023 110.3024 110.3168 0.013087 58.28 48.33 15-Mar-2023 110.2901 110.3112 0.019169 56.82 46.38 14-Mar-2023 110.2778 110.2989 0.019128 55.96 46 13-Mar-2023 110.2655 110.2424 -0.020908 56.78 45.96 10-Mar-2023 110.2532 110.2196 -0.030497 57.3 47.47 09-Mar-2023 110.2163 110.1848 -0.028598 54.6 44.75 08-Mar-2023 110.204 110.177 -0.024521 54.97 45.39 07-Mar-2023 110.1917 110.1731 -0.016886 54.84 44.22 06-Mar-2023 110.1794 110.1658 -0.012317 54.96 42.91 03-Mar-2023 110.1671 110.1441 -0.020892 53.74 42.9 02-Mar-2023 110.1301 110.1131 -0.015464 51.93 43.63 01-Mar-2023 110.1178 110.1027 -0.013697 52.12 43.72 28-Feb-2023 110.1055 110.092 -0.012261 53.45 44.07 27-Feb-2023 110.0932 110.0798 -0.012165 55.52 45.61 24-Feb-2023 110.0809 110.0612 -0.017864 55.37 44.37 23-Feb-2023 110.044 110.032 -0.010924 54.36 44.33 22-Feb-2023 110.0317 110.0192 -0.01133 53.16 43.8 21-Feb-2023 110.0194 110.0078 -0.010571 53.78 42.29 17-Feb-2023 110.0072 109.9858 -0.019477 54.35 42.48 16-Feb-2023 109.9579 109.9474 -0.009516 54.53 42.27 15-Feb-2023 109.9456 109.9344 -0.010219 52.15 40.66 14-Feb-2023 109.9333 109.9241 -0.008389 52.6 40.93 13-Feb-2023 109.921 109.9112 -0.00891 53.02 39.24 10-Feb-2023 109.9087 109.892 -0.01522 51.95 39.86 09-Feb-2023 109.8718 109.8611 -0.009724 50.02 39.25 08-Feb-2023 109.8596 109.8483 -0.010288 48.69 39.41 07-Feb-2023 109.8473 109.8366 -0.009751 49.95 39.56 06-Feb-2023 109.8351 109.8256 -0.008662 51.92 40.73 03-Feb-2023 109.8229 109.8105 -0.011254 51.68 41.68 02-Feb-2023 109.7865 109.7805 -0.005446 51.88 41.28 01-Feb-2023 109.7746 109.7662 -0.007673 50.81 39.9 31-Jan-2023 109.763 109.754 -0.008162 52.94 33.46 30-Jan-2023 109.7513 109.7419 -0.008527 53.15 29.57 27-Jan-2023 109.7396 109.7215 -0.016462 51.26 28.19 26-Jan-2023 109.7046 109.6947 -0.008989 49.37 28.3 25-Jan-2023 109.693 109.6819 -0.01016 47.26 29.7 24-Jan-2023 109.6814 109.6697 -0.010677 46.82 31.1 23-Jan-2023 109.6698 109.6577 -0.01101 47.66 28.54 20-Jan-2023 109.6582 109.6373 -0.01904 47.2 28.12 19-Jan-2023 109.6234 109.6088 -0.013311 45.72 27.72 18-Jan-2023 109.6119 109.5959 -0.014607 45.83 26.48 17-Jan-2023 109.6004 109.5834 -0.01553 46.65 24.61 13-Jan-2023 109.5888 109.5582 -0.027902 46.23 24.52 12-Jan-2023 109.5428 109.524 -0.017176 48.23 26.18 11-Jan-2023 109.5313 109.511 -0.018529 46.9 27.45 10-Jan-2023 109.5199 109.4996 -0.018494 48.61 32.11 09-Jan-2023 109.5084 109.4879 -0.018741 49.87 30.97 06-Jan-2023 109.497 109.4676 -0.026816 51.61 33.95 05-Jan-2023 109.4628 109.4409 -0.019971 50.11 32.34 04-Jan-2023 109.4515 109.4293 -0.020277 51.15 32.94 03-Jan-2023 109.4401 109.4169 -0.021178 52.22 30.54 30-Dec-2022 109.4288 109.3916 -0.033967 51.97 27.63 29-Dec-2022 109.3832 109.3587 -0.022381 48.59 26.4 28-Dec-2022 109.3718 109.3463 -0.023276 46.39 26.09 23-Dec-2022 109.3491 109.3096 -0.03616 42.77 25.78 22-Dec-2022 109.3035 109.2762 -0.024943 42.3 27.39 21-Dec-2022 109.2921 109.2644 -0.025383 44.36 29.94 20-Dec-2022 109.2807 109.252 -0.026251 44.86 30.57 19-Dec-2022 109.2694 109.2394 -0.027457 45.32 31.86 16-Dec-2022 109.258 109.2193 -0.035461 46.99 33.23 15-Dec-2022 109.2244 109.1922 -0.029463 46.87 33.26 14-Dec-2022 109.2136 109.1823 -0.028642 46.55 33.52 13-Dec-2022 109.2033 109.1677 -0.032609 46.77 31.66 12-Dec-2022 109.193 109.1559 -0.033965 49.06 33 09-Dec-2022 109.1828 109.1364 -0.042527 50.24 34.76 08-Dec-2022 109.1522 109.111 -0.037769 50.46 33.02 07-Dec-2022 109.142 109.0988 -0.03954 48.15 35.1 06-Dec-2022 109.1318 109.0856 -0.042372 47.38 36.55 05-Dec-2022 109.1217 109.0754 -0.042408 48.6 38.97 02-Dec-2022 109.1116 109.0583 -0.048822 48.25 39.06 01-Dec-2022 109.0812 109.0311 -0.045934 49.47 40.46 30-Nov-2022 109.0712 109.0187 -0.048174 49.9 40.18 29-Nov-2022 109.0612 109.0088 -0.048031 51.02 41.19 28-Nov-2022 109.0511 108.9964 -0.050159 50.43 41.71 25-Nov-2022 109.0411 108.9803 -0.055719 51.26 43.31 23-Nov-2022 109.0112 108.9499 -0.056256 49.71 42.52 22-Nov-2022 108.9913 108.9319 -0.054497 50.14 41.63 21-Nov-2022 108.9813 108.9215 -0.05483 52.01 44.16 18-Nov-2022 108.9713 108.9057 -0.060194 52.62 44.68 17-Nov-2022 108.9415 108.8806 -0.055886 53.04 46.56 16-Nov-2022 108.9316 108.8711 -0.055512 53.25 49.51 15-Nov-2022 108.9218 108.8602 -0.056522 53.04 50.36 14-Nov-2022 108.9119 108.8477 -0.058909 53.48 50.54 10-Nov-2022 108.9021 108.8295 -0.0667 54.93 50.61 09-Nov-2022 108.8627 108.7922 -0.064769 54.98 50.67 08-Nov-2022 108.8528 108.7806 -0.066348 57.3 50.18 07-Nov-2022 108.843 108.7674 -0.069444 56.42 48.89 04-Nov-2022 108.8332 108.7524 -0.074243 57.27 50.04 03-Nov-2022 108.8052 108.7254 -0.073342 55.96 49.73 02-Nov-2022 108.7961 108.7197 -0.070199 56.44 50.8 01-Nov-2022 108.7884 108.7124 -0.069825 56.17 49.65 31-Oct-2022 108.7806 108.7028 -0.071478 56.95 46.2 28-Oct-2022 108.7729 108.6929 -0.073586 58.28 44.11 27-Oct-2022 108.7499 108.6737 -0.070092 58.35 45.11 26-Oct-2022 108.7423 108.6655 -0.070668 58.73 45.31 25-Oct-2022 108.7347 108.6586 -0.06998 56.13 44.54 24-Oct-2022 108.7271 108.6512 -0.069838 54.7 44.19 21-Oct-2022 108.7195 108.6356 -0.077182 55.03 44.42 20-Oct-2022 108.6968 108.6163 -0.07402 54.12 43.04 19-Oct-2022 108.6893 108.6138 -0.069491 53.54 43.35 18-Oct-2022 108.6817 108.6106 -0.065402 52.1 42.82 17-Oct-2022 108.6742 108.607 -0.061866 53.75 44.17 14-Oct-2022 108.6667 108.5954 -0.065623 54.46 44.77 13-Oct-2022 108.6442 108.5817 -0.057487 55.08 44.87 12-Oct-2022 108.6368 108.5801 -0.052225 53.56 44.19 11-Oct-2022 108.6293 108.5763 -0.048808 53.11 43.45 07-Oct-2022 108.6218 108.5646 -0.052658 52.58 41.59 06-Oct-2022 108.5918 108.5481 -0.040248 52.83 42.17 05-Oct-2022 108.5843 108.5486 -0.032892 52.54 40.22 04-Oct-2022 108.5768 108.5418 -0.032268 51.99 40.38 03-Oct-2022 108.5694 108.5333 -0.03323 51.13 39.96 30-Sept-2022 108.5619 108.5222 -0.036551 52.5 39.9 29-Sept-2022 108.5398 108.5032 -0.033709 49.6 36.93 28-Sept-2022 108.5324 108.4986 -0.031169 52.69 42.59 27-Sept-2022 108.525 108.4862 -0.03578 52.98 42.77 26-Sept-2022 108.5176 108.4758 -0.038493 53.75 43.18 23-Sept-2022 108.5102 108.4641 -0.04247 53.36 44.55 22-Sept-2022 108.4887 108.4483 -0.037204 54.58 47.11 21-Sept-2022 108.482 108.4453 -0.033873 57.66 50.38 20-Sept-2022 108.4764 108.4406 -0.032994 57.72 46.33 16-Sept-2022 108.4653 108.4245 -0.037643 57.54 45.36 15-Sept-2022 108.4486 108.4141 -0.031829 57.8 45.37 14-Sept-2022 108.4431 108.4114 -0.029228 54.19 46.06 13-Sept-2022 108.4377 108.4133 -0.022502 53.09 47.78 12-Sept-2022 108.4323 108.4143 -0.016608 54.68 48.66 09-Sept-2022 108.4268 108.4082 -0.017124 55.53 49.64 08-Sept-2022 108.4107 108.394 -0.015398 55.54 49.69 07-Sept-2022 108.4054 108.3879 -0.016129 54.75 48.91 06-Sept-2022 108.4001 108.3848 -0.014097 56.13 48.02 02-Sept-2022 108.3947 108.3735 -0.019576 55.87 47.71 01-Sept-2022 108.3734 108.3561 -0.015939 54.94 47.08 31-Aug-2022 108.3681 108.3506 -0.016134 53.62 47.07 30-Aug-2022 108.3629 108.347 -0.014702 52.05 44.8 26-Aug-2022 108.3523 108.328 -0.022469 52.27 45.92 25-Aug-2022 108.3366 108.3146 -0.020341 50.43 45.3 24-Aug-2022 108.3313 108.3091 -0.02048 50.11 46.04 23-Aug-2022 108.3261 108.3012 -0.022975 51.19 45.65 22-Aug-2022 108.3209 108.2949 -0.023984 52.36 46 19-Aug-2022 108.3157 108.284 -0.029291 51.76 45.21 18-Aug-2022 108.3 108.2701 -0.027628 51.24 44.81 17-Aug-2022 108.2948 108.2636 -0.028799 50.6 44.7 16-Aug-2022 108.2896 108.2584 -0.028847 50.55 44.72 15-Aug-2022 108.2845 108.2505 -0.031424 51.7 46.19 12-Aug-2022 108.2793 108.239 -0.037183 51.32 45.99 11-Aug-2022 108.2639 108.2249 -0.036045 51.16 45.34 10-Aug-2022 108.2587 108.2165 -0.03895 50.73 45.53 09-Aug-2022 108.2536 108.2105 -0.039779 50.9 46.22 08-Aug-2022 108.2484 108.2051 -0.039967 50.96 45.1 05-Aug-2022 108.2432 108.1958 -0.043791 50.81 45.34 04-Aug-2022 108.2277 108.1863 -0.038264 50.63 45.05 03-Aug-2022 108.2226 108.1805 -0.038945 50.29 43.97 02-Aug-2022 108.2174 108.177 -0.037343 49.16 42.97 01-Aug-2022 108.2123 108.1714 -0.037828 52.77 47.19 29-Jul-2022 108.2074 108.1608 -0.043087 52.94 46.64 28-Jul-2022 108.1933 108.1463 -0.043473 52.23 44.51 27-Jul-2022 108.1891 108.1389 -0.046416 52.09 44.04 26-Jul-2022 108.1859 108.1352 -0.046848 52.86 40.97 25-Jul-2022 108.1828 108.1313 -0.047633 53.45 40.92 22-Jul-2022 108.1798 108.1229 -0.052611 50.88 39.6 21-Jul-2022 108.1707 108.116 -0.050546 51.82 40.51 20-Jul-2022 108.1676 108.1137 -0.049844 49.6 40.86 19-Jul-2022 108.1646 108.112 -0.048646 50.67 42.33 18-Jul-2022 108.1616 108.1093 -0.048333 49.42 41.63 15-Jul-2022 108.1586 108.0992 -0.054917 47.61 40.61 14-Jul-2022 108.1495 108.093 -0.052237 48.6 40.85 13-Jul-2022 108.1466 108.095 -0.047698 49.01 41.15 12-Jul-2022 108.1436 108.0967 -0.043346 51.11 43.49 11-Jul-2022 108.1407 108.0923 -0.044755 51.2 41.14 08-Jul-2022 108.1378 108.0858 -0.04808 -- -- 07-Jul-2022 108.1291 108.0804 -0.045065 50.8 40.18 06-Jul-2022 108.1262 108.0794 -0.043309 51.87 39.52 05-Jul-2022 108.1234 108.0773 -0.042661 51.62 39.81 01-Jul-2022 108.1205 108.0693 -0.047319 52.86 41.18 30-Jun-2022 108.1094 108.0598 -0.045857 51.46 36.88 29-Jun-2022 108.1066 108.0569 -0.045977 50.47 34.26 28-Jun-2022 108.1038 108.0535 -0.046537 50.3 33.65 27-Jun-2022 108.1011 108.0563 -0.041413 48.1 33.15 24-Jun-2022 108.0983 108.0487 -0.045879 48.26 35.36 23-Jun-2022 108.0902 108.0422 -0.044389 45.85 34.63 22-Jun-2022 108.0876 108.0404 -0.043624 45.38 39.54 21-Jun-2022 108.0849 108.0375 -0.04387 49.26 40.57 17-Jun-2022 108.0822 108.0295 -0.048792 52.22 44.85 16-Jun-2022 108.0729 108.0225 -0.046618 52.85 45.61 15-Jun-2022 108.071 108.0235 -0.043968 53.43 45.82 14-Jun-2022 108.0702 108.0242 -0.04258 53.27 43.08 13-Jun-2022 108.0693 108.031 -0.035448 53.11 41.37 10-Jun-2022 108.0684 108.0333 -0.032435 53.21 40.72 09-Jun-2022 108.0657 108.0338 -0.029552 51.74 39.53 08-Jun-2022 108.0649 108.0337 -0.028883 53.15 41.47 07-Jun-2022 108.0641 108.0325 -0.029251 54.93 41.73 06-Jun-2022 108.0633 108.0332 -0.027884 54.85 40.91 01-Jun-2022 108.0594 108.0261 -0.030794 52.69 41.18 31-May-2022 108.0586 108.026 -0.030151 53.67 44.05 27-May-2022 108.0579 108.0204 -0.034749 50.44 38.29 26-May-2022 108.0545 108.0203 -0.031613 51.34 43.78 25-May-2022 108.0538 108.0185 -0.032633 51.4 42.8 24-May-2022 108.053 108.0161 -0.034166 50.74 42.7 23-May-2022 108.0523 108.0146 -0.034868 50.13 42.85 20-May-2022 108.0516 108.0081 0.04 50.19 42.78 19-May-2022 108.0496 108.0073 0.04 49.59 43.77 18-May-2022 108.0489 108.0063 0.04 49.83 44.79 17-May-2022 108.0482 108.0063 0.04 48.8 44.89 16-May-2022 108.0475 108.0059 0.04 50.51 45.11 13-May-2022 108.0469 108.0013 0.05 48.08 42.96 12-May-2022 108.0449 108.0023 0.04 48.05 42.3 11-May-2022 108.0442 107.9993 0.04 45.98 39.95 10-May-2022 108.0436 108.0005 0.04 46.84 40.05 09-May-2022 108.043 107.9974 0.05 51.23 42.42 06-May-2022 108.0425 107.9925 0.05 50.23 40.94 05-May-2022 108.0415 107.99 0.05 49.4 39.63 04-May-2022 108.0415 107.9884 0.05 48.23 42.18 03-May-2022 108.0414 107.9911 0.05 49.19 43.99 29-Apr-2022 108.0414 107.9884 0.05 53.88 44.23 28-Apr-2022 108.0413 107.9899 0.05 53.83 43.69 27-Apr-2022 108.0413 107.9896 0.05 51.35 43.88 26-Apr-2022 108.0412 107.9901 0.05 50.63 44.94 25-Apr-2022 108.0412 107.9907 0.05 50.65 45.83 22-Apr-2022 108.0412 107.9887 0.05 51.8 46.48 21-Apr-2022 108.0411 107.9914 0.05 53.96 48.8 20-Apr-2022 108.0411 107.993 0.05 53.96 49.14 19-Apr-2022 108.041 107.9933 0.05 51.62 46.67 14-Apr-2022 108.041 107.9883 0.05 50.05 41.95 13-Apr-2022 108.0409 107.9908 0.05 53.19 45.22 12-Apr-2022 108.0408 107.9903 0.05 53.98 43.35 11-Apr-2022 108.0408 107.9905 0.05 52.84 45.64 08-Apr-2022 108.0408 107.9907 0.05 55.22 46.19 07-Apr-2022 108.0407 107.99 0.05 54.63 46.09 06-Apr-2022 108.0406 107.9901 0.05 55.49 47.25 05-Apr-2022 108.0406 107.9899 0.05 55.07 45.01 04-Apr-2022 108.0406 107.9889 0.05 55.65 46.33 01-Apr-2022 108.0406 107.9852 0.06 56.69 44.13 31-Mar-2022 108.0405 107.981 0.06 55.31 41.26 30-Mar-2022 108.0404 107.9799 0.06 54.69 36.92 29-Mar-2022 108.0404 107.9803 0.06 54.22 38.5 28-Mar-2022 108.0404 107.9796 0.06 53.7 41.04 25-Mar-2022 108.0403 107.9756 0.06 53.96 41.32 24-Mar-2022 108.0403 107.9722 0.07 51.39 42.82 23-Mar-2022 108.0402 107.9705 0.07 52.53 43.73 22-Mar-2022 108.0402 107.9709 0.07 53.69 45.82 21-Mar-2022 108.0402 107.975 0.07 54.97 44.98 18-Mar-2022 108.0401 107.9736 0.07 54.76 44.92 17-Mar-2022 108.0401 107.9704 0.07 54.51 43.41 16-Mar-2022 108.04 107.9713 0.07 55.28 44.94 15-Mar-2022 108.04 107.9707 0.07 54.75 44.69 14-Mar-2022 108.04 107.9724 0.07 55.66 45.48 11-Mar-2022 108.0399 107.9705 0.07 55.77 45.13 10-Mar-2022 108.0398 107.9746 0.07 56.2 45.44 09-Mar-2022 108.0398 107.9784 0.06 54.79 46.01 08-Mar-2022 108.0398 107.9821 0.06 53.36 43.83 07-Mar-2022 108.0398 107.9832 0.06 52.77 44.59 04-Mar-2022 108.0397 107.9975 0.04 52.57 44.88 03-Mar-2022 108.0396 107.9989 0.04 51.26 43.45 02-Mar-2022 108.0396 108.0029 0.04 51.44 44.17 01-Mar-2022 108.0396 108.0109 0.03 52.21 44.52 28-Feb-2022 108.0396 108.0122 0.03 53.06 46.06 25-Feb-2022 108.0395 108.0111 0.03 52.35 46.02 24-Feb-2022 108.0394 108.0144 0.03 52.74 45.83 23-Feb-2022 108.0394 108.0138 0.03 52.49 45.14 22-Feb-2022 108.0394 108.0153 0.02 52.25 45.63 18-Feb-2022 108.0393 108.0125 0.03 52.09 44.3 17-Feb-2022 108.0392 108.012 0.03 50.92 43.25 16-Feb-2022 108.0392 108.0123 0.03 49.12 41.51 15-Feb-2022 108.0392 108.0114 0.03 48.68 40.14 14-Feb-2022 108.0391 108.0111 0.03 49.65 40.94 11-Feb-2022 108.0391 108.0091 0.03 50.5 41.35 10-Feb-2022 108.039 108.0151 0.02 48.54 40.74 09-Feb-2022 108.039 108.0198 0.02 49.45 39.65 08-Feb-2022 108.039 108.0201 0.02 50.17 39.18 07-Feb-2022 108.0389 108.0204 0.02 51.79 39.38 04-Feb-2022 108.0389 108.0228 0.02 52.54 41.39 03-Feb-2022 108.0388 108.0243 0.01 51.22 40.61 02-Feb-2022 108.0388 108.0246 0.01 51.36 41.56 01-Feb-2022 108.0388 108.0242 0.01 52.41 42.08 31-Jan-2022 108.0387 108.0241 0.01 53.15 40.96 28-Jan-2022 108.0387 108.0235 0.02 53.19 40.75 27-Jan-2022 108.0386 108.0267 0.01 52.4 41.26 26-Jan-2022 108.0386 108.0292 0.01 51.73 39.95 25-Jan-2022 108.0385 108.0294 0.01 51.63 39.63 24-Jan-2022 108.0385 108.0294 0.01 50.8 38.68 21-Jan-2022 108.0385 108.0286 0.01 51.34 37.26 20-Jan-2022 108.0384 108.0293 0.01 52.29 39.49 19-Jan-2022 108.0384 108.0287 0.01 52.51 38.3 18-Jan-2022 108.0383 108.0299 0.01 53.92 38.66 14-Jan-2022 108.0383 108.0289 0.01 53.58 40.53 13-Jan-2022 108.0382 108.0296 0.01 54.13 38.23 12-Jan-2022 108.0382 108.03 0.01 53.51 37.55 11-Jan-2022 108.0381 108.0301 0.01 53.39 37.71 10-Jan-2022 108.0381 108.0307 0.01 53.95 39.02 07-Jan-2022 108.0381 108.0311 0.01 53.59 41.77 06-Jan-2022 108.038 108.0323 0.01 53.6 43.81 05-Jan-2022 108.038 108.0334 0 53.57 41.24 04-Jan-2022 108.0379 108.034 0 55.04 42.22 31-Dec-2021 108.0379 108.0338 0 55.05 37.4 30-Dec-2021 108.0379 108.0342 0 51.45 34.48 29-Dec-2021 108.0379 108.0344 0 51.45 35.5 23-Dec-2021 108.0379 108.0334 0 45.56 28.03 22-Dec-2021 108.0379 108.0344 0 45.89 27.98 21-Dec-2021 108.0379 108.0346 0 48.81 28.1 20-Dec-2021 108.0379 108.0346 0 50.62 34.83 17-Dec-2021 108.0379 108.0332 0 50.65 32.95 16-Dec-2021 108.0379 108.034 0 51.08 36.39 15-Dec-2021 108.0379 108.0335 0 51.41 32.25 14-Dec-2021 108.0379 108.0335 0 51.65 33.79 13-Dec-2021 108.0379 108.0334 0 49.33 34.9 10-Dec-2021 108.0379 108.0332 0 51.15 33.8 09-Dec-2021 108.0379 108.0332 0 52.47 37.49 08-Dec-2021 108.0379 108.0335 0 52.52 33.03 07-Dec-2021 108.0379 108.033 0 52.06 34.36 06-Dec-2021 108.0379 108.0338 0 50.79 36.85 03-Dec-2021 108.0378 108.0328 0.01 51.59 35.79 02-Dec-2021 108.0377 108.0336 0 50.31 36.44 01-Dec-2021 108.0377 108.0343 0 48.97 31.12 30-Nov-2021 108.0377 108.0366 0 51.72 34.3 29-Nov-2021 108.0377 108.0366 0 50.95 35.93 26-Nov-2021 108.0376 108.0363 0 51.48 33.93 24-Nov-2021 108.0375 108.0355 0 52.22 36.76 23-Nov-2021 108.0375 108.0365 0 53.93 36.87 22-Nov-2021 108.0374 108.0383 0.002882 53.44 37.44 19-Nov-2021 108.0374 108.0386 0.003126 52.36 34.13 18-Nov-2021 108.0373 108.0388 0.0034 54.22 37.4 17-Nov-2021 108.0373 108.0384 0.002972 54.72 36.21 16-Nov-2021 108.0373 108.0387 0.003347 55.9 38.91 15-Nov-2021 108.0372 108.0389 0.003571 57.06 43.35 12-Nov-2021 108.0372 108.0384 0.003128 54.8 39.72 10-Nov-2021 108.0371 108.039 0.003844 55.32 40.97 09-Nov-2021 108.0371 108.0373 0.002248 56.59 39.39 08-Nov-2021 108.037 108.0393 0.004187 55.29 37.7 05-Nov-2021 108.037 108.0393 0.004168 54.32 38.76 04-Nov-2021 108.0369 108.0395 0.004459 56.24 40.92 03-Nov-2021 108.0369 108.0392 0.004189 56.04 38.29 02-Nov-2021 108.0369 108.0395 0.004504 56.79 40.97 01-Nov-2021 108.0368 108.0397 0.004833 54.8 37.3 29-Oct-2021 108.0368 108.0394 0.004571 55.08 36.68 28-Oct-2021 108.0367 108.04 0.005236 56.65 37.1 27-Oct-2021 108.0367 108.0409 0.006067 57.19 34.97 26-Oct-2021 108.0367 108.041 0.006135 57.08 37.59 25-Oct-2021 108.0366 108.0416 0.006763 56.65 37.58 22-Oct-2021 108.0366 108.0416 0.006767 54.4 37.26 21-Oct-2021 108.0365 108.0425 0.00774 54.23 39.27 20-Oct-2021 108.0365 108.0428 0.008002 53.45 35 19-Oct-2021 108.0364 108.0428 0.008084 53.12 36.64 18-Oct-2021 108.0364 108.0426 0.007907 53.26 37.43 15-Oct-2021 108.0364 108.0424 0.007694 53.34 37.36 14-Oct-2021 108.0363 108.0433 0.008608 53.84 39.36 13-Oct-2021 108.0363 108.0433 0.008603 54.79 35.86 12-Oct-2021 108.0362 108.0438 0.009191 53.4 34.45 08-Oct-2021 108.0362 108.0431 0.008537 52.87 37.07 07-Oct-2021 108.0361 108.0437 0.009235 52.18 38.94 06-Oct-2021 108.0361 108.0438 0.009294 53.42 36.17 05-Oct-2021 108.036 108.0436 0.009194 52.75 32.63 04-Oct-2021 108.036 108.0438 0.009331 52.42 30.84 01-Oct-2021 108.036 108.043 0.008598 51.23 33.46 30-Sept-2021 108.0359 108.0441 0.009771 51.08 35.21 29-Sept-2021 108.0359 108.0442 0.009857 49.74 27.05 28-Sept-2021 108.0358 108.0439 0.009658 49.4 30.21 27-Sept-2021 108.0358 108.044 0.009744 50.51 30.4 24-Sept-2021 108.0358 108.0433 0.009124 50.93 31.1 23-Sept-2021 108.0357 108.0433 0.00921 47.39 31.41 22-Sept-2021 108.0356 108.0433 0.009264 48.64 32.46 21-Sept-2021 108.0356 108.0431 0.009081 48.88 31.65 20-Sept-2021 108.0356 108.0428 0.008795 49.51 32.63 17-Sept-2021 108.0356 108.0423 0.008348 48.85 33.24 16-Sept-2021 108.0355 108.043 0.009117 48.37 37.55 15-Sept-2021 108.0354 108.0438 0.010024 47.29 36.29 14-Sept-2021 108.0354 108.0439 0.010129 48.71 34.18 13-Sept-2021 108.0354 108.044 0.010158 50.34 34.76 10-Sept-2021 108.0353 108.0435 0.009779 49.7 32.7 09-Sept-2021 108.0353 108.0444 0.010655 48.26 32.62 08-Sept-2021 108.0352 108.044 0.010435 48.58 35.73 07-Sept-2021 108.0352 108.0445 0.010946 48.33 30.99 03-Sept-2021 108.0352 108.0433 0.009805 49.21 34.42 02-Sept-2021 108.0351 108.044 0.010441 49.44 31.76 01-Sept-2021 108.035 108.0442 0.010687 47.41 34.36 31-Aug-2021 108.035 108.0439 0.010442 49.86 32.61 27-Aug-2021 108.0349 108.0433 0.009991 48.08 33.05 26-Aug-2021 108.0348 108.0437 0.010395 48.28 35.63 25-Aug-2021 108.0348 108.0438 0.010564 50.11 39.51 24-Aug-2021 108.0348 108.0436 0.010355 50.63 36.06 23-Aug-2021 108.0348 108.0433 0.010101 50.95 37.66 20-Aug-2021 108.0347 108.043 0.009925 50.66 37.1 19-Aug-2021 108.0346 108.0436 0.010581 50.87 38.62 18-Aug-2021 108.0346 108.0434 0.010356 52.13 42.26 17-Aug-2021 108.0346 108.0437 0.010673 52.3 37.19 16-Aug-2021 108.0345 108.0437 0.010749 51.43 38.55 13-Aug-2021 108.0345 108.0432 0.010291 50.03 39.5 12-Aug-2021 108.0344 108.0438 0.010903 50.07 38.25 11-Aug-2021 108.0344 108.0438 0.010929 49.98 38.86 10-Aug-2021 108.0344 108.0439 0.01103 49.68 35.71 09-Aug-2021 108.0343 108.0438 0.011006 49.81 35.35 06-Aug-2021 108.0343 108.0434 0.010593 48.71 35.39 05-Aug-2021 108.0342 108.0443 0.011571 48.22 36.73 04-Aug-2021 108.0342 108.0443 0.011566 48.7 36.89 03-Aug-2021 108.0342 108.0438 0.011066 48.33 34.3 02-Aug-2021 108.0341 108.0444 0.011779 48.31 33.77 30-Jul-2021 108.0341 108.0429 0.010356 46.4 33.14 29-Jul-2021 108.034 108.0436 0.011105 45.5 33.88 28-Jul-2021 108.034 108.0434 0.010893 45.98 36.25 27-Jul-2021 108.034 108.0434 0.01092 45.87 33.55 26-Jul-2021 108.0339 108.0431 0.010712 45.95 32.88 23-Jul-2021 108.0339 108.0426 0.010184 46.05 34.48 22-Jul-2021 108.0338 108.0432 0.010924 46.13 35.36 21-Jul-2021 108.0338 108.0434 0.01118 45.03 35.32 20-Jul-2021 108.0338 108.0431 0.01081 44.26 35.77 19-Jul-2021 108.0337 108.0435 0.011328 45.62 32.85 16-Jul-2021 108.0337 108.0431 0.010918 45.94 32.4 15-Jul-2021 108.0336 108.0436 0.011458 46.19 33.3 14-Jul-2021 108.0336 108.0441 0.011954 45.4 32.43 13-Jul-2021 108.0335 108.0434 0.011379 45.56 34.72 12-Jul-2021 108.0335 108.0437 0.011662 44.96 31.99 09-Jul-2021 108.0335 108.0428 0.010793 46.96 31.05 08-Jul-2021 108.0334 108.0435 0.011575 47.17 30.27 07-Jul-2021 108.0334 108.0432 0.011273 47.62 30.32 06-Jul-2021 108.0333 108.0437 0.011844 46.38 33.74 02-Jul-2021 108.0333 108.0431 0.011201 47.03 31.54 01-Jul-2021 108.0332 108.0437 0.011859 45.88 31.55 30-Jun-2021 108.0332 108.0437 0.011797 47.83 30.08 29-Jun-2021 108.0331 108.0441 0.012359 46.92 26.62 28-Jun-2021 108.0331 108.0432 0.011433 47.41 29.82 25-Jun-2021 108.0331 108.0427 0.010975 47.54 33.71 24-Jun-2021 108.033 108.0438 0.012124 45.86 31.91 23-Jun-2021 108.033 108.0443 0.012556 45.08 33.5 22-Jun-2021 108.0329 108.0441 0.012478 46.14 31.15 21-Jun-2021 108.0329 108.0442 0.012592 45.68 28.44 18-Jun-2021 108.0329 108.044 0.012397 45.55 28.24 17-Jun-2021 108.0328 108.0448 0.013258 44.87 27.86 16-Jun-2021 108.0327 108.046 0.014419 43.39 30.18 15-Jun-2021 108.0327 108.0459 0.014347 43.07 29.01 14-Jun-2021 108.0327 108.046 0.014377 45.12 30.41 11-Jun-2021 108.0327 108.0452 0.013599 46.71 30.97 10-Jun-2021 108.0326 108.0458 0.014266 47.49 31.88 09-Jun-2021 108.0325 108.0457 0.014239 46.81 34.02 08-Jun-2021 108.0325 108.0456 0.014134 47.26 33.18 07-Jun-2021 108.0325 108.0459 0.014413 48.3 31.22 04-Jun-2021 108.0324 108.0453 0.014005 48.71 31.59 03-Jun-2021 108.0324 108.0453 0.013988 49.58 33.65 02-Jun-2021 108.0323 108.0455 0.014276 47.87 34.1 01-Jun-2021 108.0323 108.0456 0.01436 47.32 31.04 28-May-2021 108.0323 108.0435 0.012381 49.29 28.65 27-May-2021 108.0322 108.044 0.012981 48.61 25.32 26-May-2021 108.0321 108.044 0.013009 50.24 30.99 25-May-2021 108.0321 108.0435 0.012527 50.84 32.27 24-May-2021 108.0321 108.0431 0.012214 51.19 33.62 21-May-2021 108.032 108.0425 0.011796 49.86 27.29 20-May-2021 108.0319 108.0429 0.012211 48.92 27.28 19-May-2021 108.0319 108.0428 0.012119 47.81 31.48 18-May-2021 108.0319 108.0429 0.012272 48.76 29.08 17-May-2021 108.0319 108.043 0.012408 50.34 33.74 14-May-2021 108.0318 108.0424 0.011977 50.37 31.69 13-May-2021 108.0317 108.0428 0.012472 51.17 29.76 12-May-2021 108.0317 108.0426 0.012301 49.42 34.08 11-May-2021 108.0317 108.0427 0.012311 49.37 30.52 10-May-2021 108.0316 108.0427 0.012428 51.05 30.31 07-May-2021 108.0316 108.042 0.011788 51.26 29.08 06-May-2021 108.0315 108.0421 0.012026 51.57 30.41 05-May-2021 108.0315 108.0414 0.011367 51.54 35.64 04-May-2021 108.0315 108.0413 0.011281 53.24 33.63 30-Apr-2021 108.0314 108.0404 0.01056 53.38 26.96 29-Apr-2021 108.0313 108.0411 0.011273 51.18 25.21 28-Apr-2021 108.0313 108.0409 0.011123 48.36 28.95 27-Apr-2021 108.0313 108.0409 0.011143 50.11 27.07 26-Apr-2021 108.0312 108.0404 0.010731 51.55 32.09 23-Apr-2021 108.0312 108.0398 0.010185 50.29 29.99 22-Apr-2021 108.0311 108.0407 0.011147 49.75 29.32 21-Apr-2021 108.0311 108.0408 0.01127 47.58 31.02 20-Apr-2021 108.0311 108.0406 0.011114 49.66 28.99 19-Apr-2021 108.031 108.0406 0.011205 50.3 27.05 16-Apr-2021 108.031 108.0397 0.010325 50.14 27.89 15-Apr-2021 108.0309 108.0404 0.011107 49.7 28.23 14-Apr-2021 108.0309 108.0404 0.011036 50.59 30.62 13-Apr-2021 108.0308 108.0402 0.010965 51.23 29.09 12-Apr-2021 108.0308 108.0404 0.011087 53.53 28.69 09-Apr-2021 108.0308 108.0397 0.010542 51.87 28.44 08-Apr-2021 108.0307 108.0404 0.011237 52.2 28.23 07-Apr-2021 108.0307 108.0404 0.011204 53.97 32.43 06-Apr-2021 108.0306 108.0405 0.011392 55.1 32.7 01-Apr-2021 108.0306 108.0425 0.01097 52.44 26.88 31-Mar-2021 108.0305 108.0433 0.011891 52.35 27.76 30-Mar-2021 108.0304 108.0428 0.011453 52.67 24.32 29-Mar-2021 108.0304 108.0429 0.011529 51.62 24.8 26-Mar-2021 108.0304 108.0423 0.010975 52.85 24.41 25-Mar-2021 108.0303 108.0433 0.012045 53.28 23.12 24-Mar-2021 108.0303 108.0433 0.01201 49.4 26.81 23-Mar-2021 108.0302 108.0433 0.012116 49.06 28.15 22-Mar-2021 108.0302 108.0432 0.012052 50.73 29.64 19-Mar-2021 108.0302 108.0426 0.01145 54.88 35.65 18-Mar-2021 108.0301 108.0435 0.012393 54.59 34.3 17-Mar-2021 108.0301 108.0432 0.012122 57.13 34.83 16-Mar-2021 108.03 108.0429 0.011946 57.68 34.17 15-Mar-2021 108.03 108.0437 0.012724 56.5 30.97 12-Mar-2021 108.03 108.0431 0.012127 57.13 30.29 11-Mar-2021 108.0299 108.0438 0.012885 56.83 32.98 10-Mar-2021 108.0298 108.0436 0.012781 57.51 35.87 09-Mar-2021 108.0298 108.0437 0.012836 57.38 36.24 08-Mar-2021 108.0298 108.0434 0.012631 59.24 35.64 05-Mar-2021 108.0298 108.0429 0.012135 59.68 34.81 04-Mar-2021 108.0297 108.0439 0.013115 59.29 34.43 03-Mar-2021 108.0296 108.044 0.01329 60.23 34.25 02-Mar-2021 108.0296 108.0445 0.01375 59.36 33.92 01-Mar-2021 108.0296 108.044 0.013304 60.59 36.7 26-Feb-2021 108.0295 108.0441 0.013522 60.05 37.41 25-Feb-2021 108.0295 108.0454 0.014742 59.98 35.42 24-Feb-2021 108.0294 108.0461 0.01549 60.29 33.49 23-Feb-2021 108.0294 108.0464 0.015745 60.65 35.19 22-Feb-2021 108.0294 108.047 0.016332 60.69 33.72 19-Feb-2021 108.0293 108.0464 0.015821 59.86 36.38 18-Feb-2021 108.0293 108.0469 0.016268 59.46 37.1 17-Feb-2021 108.0292 108.0464 0.015876 59.05 38.84 16-Feb-2021 108.0292 108.0464 0.015912 59.35 38 12-Feb-2021 108.0292 108.0453 0.01492 61.24 39.27 11-Feb-2021 108.029 108.0459 0.015631 60.32 37.75 10-Feb-2021 108.029 108.0463 0.016051 59.79 36.18 09-Feb-2021 108.029 108.0456 0.015362 58.94 34.6 08-Feb-2021 108.029 108.0457 0.015485 58.84 34.2 05-Feb-2021 108.0289 108.0449 0.014853 59.34 33.69 04-Feb-2021 108.0288 108.0452 0.015175 58.2 30.36 03-Feb-2021 108.0288 108.0455 0.015478 55.23 29.05 02-Feb-2021 108.0288 108.0455 0.015459 55.13 28.15 01-Feb-2021 108.0287 108.0447 0.014783 55.58 29.31 29-Jan-2021 108.0287 108.044 0.014163 53.54 28.87 28-Jan-2021 108.0286 108.0445 0.01476 54.45 27.58 27-Jan-2021 108.0286 108.0436 0.01385 54.85 30.47 26-Jan-2021 108.0286 108.0434 0.013736 55.12 30.64 25-Jan-2021 108.0285 108.0434 0.013833 54.62 28.75 22-Jan-2021 108.0285 108.0426 0.013095 53.1 28.93 21-Jan-2021 108.0284 108.043 0.013544 53.76 29.97 20-Jan-2021 108.0284 108.0426 0.013175 53.93 29.67 19-Jan-2021 108.0284 108.0426 0.013146 51.7 25.18 15-Jan-2021 108.0283 108.0408 0.011555 55.41 27.59 14-Jan-2021 108.0282 108.0417 0.012488 55.87 26.44 13-Jan-2021 108.0282 108.0414 0.01219 56.47 26.29 12-Jan-2021 108.0282 108.0405 0.01137 54.74 28.26 11-Jan-2021 108.0281 108.0403 0.011259 58.48 33.63 08-Jan-2021 108.0281 108.0394 0.010464 59.38 34.94 07-Jan-2021 108.028 108.0398 0.010935 59.43 34.44 06-Jan-2021 108.028 108.0394 0.010599 55.78 33.89 05-Jan-2021 108.0279 108.0393 0.010509 56.48 32.93 04-Jan-2021 108.0279 108.0395 0.010692 57.4 32.79 31-Dec-2020 108.0279 108.0383 0.00965 59.17 31.87 30-Dec-2020 108.0279 108.0399 0.011153 58.16 27.94 29-Dec-2020 108.0279 108.0404 0.011558 55.62 28.56 24-Dec-2020 108.0279 108.0392 0.010469 54.12 29.16 23-Dec-2020 108.0279 108.0406 0.011734 49.06 29.76 22-Dec-2020 108.0279 108.0404 0.011543 48.28 29.55 21-Dec-2020 108.0279 108.0414 0.012504 48.82 29.78 18-Dec-2020 108.0279 108.0405 0.0117 50.19 29.15 17-Dec-2020 108.0279 108.0403 0.011502 50.88 27.87 16-Dec-2020 108.0279 108.0408 0.011929 -- -- 15-Dec-2020 108.0279 108.042 0.013029 51.29 26.34 14-Dec-2020 108.0279 108.0415 0.012585 51.06 28.84 11-Dec-2020 108.0279 108.0411 0.012256 52.19 28.85 10-Dec-2020 108.0279 108.0416 0.012686 52.71 30.57 09-Dec-2020 108.0279 108.0415 0.012554 52.55 30.25 08-Dec-2020 108.0279 108.0409 0.012039 54.54 30.55 07-Dec-2020 108.0279 108.0412 0.012283 54.84 29.92 04-Dec-2020 108.0279 108.041 0.0121 55.45 28.73 03-Dec-2020 108.0278 108.0419 0.013076 55.31 27.63 02-Dec-2020 108.0277 108.0419 0.013154 52.78 26.71 01-Dec-2020 108.0277 108.0418 0.013025 53.09 29.72 30-Nov-2020 108.0277 108.0421 0.013311 51.64 30.44 27-Nov-2020 108.0277 108.0419 0.013168 51.57 28.93 25-Nov-2020 108.0276 108.0426 0.013842 54.41 32.12 24-Nov-2020 108.0275 108.0435 0.014793 54.05 30.64 23-Nov-2020 108.0275 108.043 0.014354 54.69 27.67 20-Nov-2020 108.0274 108.0425 0.014017 57.19 33.51 19-Nov-2020 108.0274 108.0435 0.01486 57.48 32.63 18-Nov-2020 108.0273 108.0438 0.015311 56.53 33.33 17-Nov-2020 108.0273 108.0443 0.015745 55.77 31.22 16-Nov-2020 108.0273 108.0442 0.015681 54.53 31.53 13-Nov-2020 108.0272 108.043795 0.015362 54.09 31.29 12-Nov-2020 108.0271 108.045205 0.01676 54.93 28.69 10-Nov-2020 108.0271 108.04488 0.016459 57.09 30.31 09-Nov-2020 108.0271 108.045141 0.016701 59.14 32.03 06-Nov-2020 108.027 108.045242 0.016886 58.72 33.14 05-Nov-2020 108.0269 108.045582 0.017294 59.14 35.7 04-Nov-2020 108.0269 108.045846 0.017538 59.22 34.53 03-Nov-2020 108.0269 108.0454 0.017125 59.64 33.96 02-Nov-2020 108.0269 108.046189 0.017856 57.5 31.33 30-Oct-2020 108.0268 108.046259 0.018013 56.46 31.4 29-Oct-2020 108.0267 108.046734 0.018545 56.24 32.16 28-Oct-2020 108.0267 108.046662 0.018479 57.14 34.9 27-Oct-2020 108.0267 108.04642 0.018255 56.25 36.1 26-Oct-2020 108.0266 108.04628 0.018218 57.11 33.55 23-Oct-2020 108.0266 108.04622 0.018163 56.96 33.26 22-Oct-2020 108.0265 108.047198 0.01916 55.41 32.83 21-Oct-2020 108.0265 108.04791 0.019819 54.93 31.76 20-Oct-2020 108.0265 108.047946 0.019853 55.3 32.91 19-Oct-2020 108.0264 108.048423 0.020387 56.89 31.68 16-Oct-2020 108.0264 108.04752 0.019551 59.37 32.34 15-Oct-2020 108.0263 108.04784 0.01994 58.54 31.76 14-Oct-2020 108.0263 108.048243 0.020312 59.45 34.03 13-Oct-2020 108.0263 108.048879 0.020902 58.42 34.41 09-Oct-2020 108.0262 108.048594 0.02073 58.72 32.42 08-Oct-2020 108.0261 108.049338 0.021511 59.93 36.29 07-Oct-2020 108.0261 108.04976 0.021902 60.72 37.27 06-Oct-2020 108.0261 108.050145 0.022259 62.29 35.99 05-Oct-2020 108.026 108.050057 0.02227 63.89 35.33 02-Oct-2020 108.026 108.050104 0.022313 61.97 32.66 01-Oct-2020 108.0259 108.050399 0.022678 61.99 32.61 30-Sept-2020 108.0259 108.051314 0.023526 60.16 31.38 29-Sept-2020 108.0258 108.050989 0.023317 60.89 32.59 28-Sept-2020 108.0258 108.052251 0.024486 58.91 32.58 25-Sept-2020 108.0258 108.051917 0.024177 57.22 32.26 24-Sept-2020 108.0257 108.052994 0.025266 57.69 35.57 23-Sept-2020 108.0257 108.053047 0.025316 56.18 35.03 22-Sept-2020 108.0256 108.053565 0.025887 56.13 33.78 21-Sept-2020 108.0256 108.053531 0.025856 56.48 34.06 18-Sept-2020 108.0256 108.052689 0.025076 55.54 32.77 17-Sept-2020 108.0255 108.052968 0.025428 55.72 32.95 16-Sept-2020 108.0255 108.0535 0.02592 55.88 31.1 15-Sept-2020 108.0255 108.051736 0.024287 55.92 31.45 14-Sept-2020 108.0255 108.051011 0.023615 59.48 32.88 11-Sept-2020 108.0255 108.050293 0.022951 58.71 34.93 10-Sept-2020 108.0255 108.051589 0.02415 57.2 35.19 09-Sept-2020 108.0255 108.050952 0.023561 58.32 33.34 08-Sept-2020 108.0255 108.051133 0.023729 59.19 34.24 04-Sept-2020 108.0255 108.051061 0.023662 58.89 34.59 03-Sept-2020 108.0255 108.052421 0.024921 59.34 33.68 02-Sept-2020 108.0255 108.052696 0.025176 61.05 36.78 01-Sept-2020 108.0255 108.052457 0.024955 60.19 36.11 28-Aug-2020 108.0255 108.052815 0.025286 59.28 33.85 27-Aug-2020 108.0255 108.054853 0.027172 57.9 34.98 26-Aug-2020 108.0255 108.054698 0.027029 58.24 35.55 25-Aug-2020 108.0255 108.056223 0.02844 56.54 32.57 24-Aug-2020 108.0255 108.05598 0.028215 57.02 33.47 21-Aug-2020 108.0255 108.055396 0.027675 56.88 31.29 20-Aug-2020 108.0255 108.056032 0.028264 56.18 31.86 19-Aug-2020 108.0255 108.05653 0.028725 54.9 31.23 18-Aug-2020 108.0255 108.056899 0.029066 54.57 29.95 17-Aug-2020 108.0255 108.056993 0.029153 55.65 31.07 14-Aug-2020 108.0255 108.0537 0.026105 55.89 27.77 13-Aug-2020 108.0255 108.055 0.027308 57.11 28.94 12-Aug-2020 108.0255 108.055 0.027308 56.98 29.72 11-Aug-2020 108.0255 108.0556 0.027864 57.7 30.14 10-Aug-2020 108.0255 108.056 0.028234 58.15 34.29 07-Aug-2020 108.0255 108.0553 0.027586 57.81 34.58 06-Aug-2020 108.0255 108.0564 0.028604 57.31 32.05 05-Aug-2020 108.0255 108.057 0.02916 57.27 31.45 04-Aug-2020 108.0255 108.0577 0.029808 55.2 28.81 03-Aug-2020 108.0255 108.0568 0.028975 55.2 28.03 31-Jul-2020 108.0255 108.0557 0.027956 55.09 31.23 30-Jul-2020 108.0255 108.0566 0.028789 54.76 29.43 29-Jul-2020 108.0255 108.0579 0.029993 54.97 29.26 28-Jul-2020 108.0255 108.0571 0.029252 55.38 30.62 27-Jul-2020 108.0255 108.0571 0.029252 54.96 32.29 24-Jul-2020 108.0255 108.0563 0.028512 55.13 33.88 23-Jul-2020 108.0255 108.058 0.030085 55.76 33.72 22-Jul-2020 108.0255 108.0586 0.030641 56.62 32.12 21-Jul-2020 108.0255 108.0585 0.030548 56.92 30.59 20-Jul-2020 108.0255 108.0582 0.030271 57.4 30.3 17-Jul-2020 108.0255 108.0586 0.030641 57.97 30.59 16-Jul-2020 108.0255 108.0599 0.031844 58.87 33.61 15-Jul-2020 108.0255 108.0607 0.032585 58.45 34.02 14-Jul-2020 108.0255 108.0604 0.032307 57.92 34.11 13-Jul-2020 108.0255 108.0608 0.032677 57.14 34.67 10-Jul-2020 108.0255 108.0613 0.03314 60.26 35.94 09-Jul-2020 108.0255 108.0629 0.034621 60.49 37.18 08-Jul-2020 108.0255 108.0642 0.035825 59.46 36.37 07-Jul-2020 108.0255 108.0642 0.035825 59.02 33.22 06-Jul-2020 108.0255 108.0642 0.035825 58.59 31.88 02-Jul-2020 108.0255 108.0649 0.036473 57.63 28 01-Jul-2020 108.0255 108.0668 0.038232 55.01 32.95 30-Jun-2020 108.0255 108.0692 0.040453 58.48 35.44 29-Jun-2020 108.0255 108.0713 0.042397 56.66 30.26 26-Jun-2020 108.0255 108.0703 0.041472 55.79 30.7 25-Jun-2020 108.0255 108.0721 0.043138 56.08 30.49 24-Jun-2020 108.0255 108.0725 0.043508 54.34 31.03 23-Jun-2020 108.0255 108.072 0.043045 54.81 33.09 22-Jun-2020 108.0255 108.0717 0.042768 53.23 29.62 19-Jun-2020 108.0255 108.0728 0.043786 51.46 27.26 18-Jun-2020 108.0255 108.0758 0.046563 51.23 26.37 17-Jun-2020 108.0255 108.0762 0.046933 50.4 26.37 16-Jun-2020 108.0255 108.0766 0.047304 51.08 30.41 15-Jun-2020 108.0255 108.0769 0.047581 50.7 30.5 12-Jun-2020 108.0255 108.0763 0.047026 50.16 29.61 11-Jun-2020 108.0255 108.0799 0.050358 50.11 28.99 10-Jun-2020 108.0255 108.0795 0.049988 50.89 29.76 09-Jun-2020 108.0255 108.0776 0.048229 52.08 31.8 08-Jun-2020 108.0255 108.0789 0.049433 52.84 31.51 05-Jun-2020 108.0255 108.079 0.049525 54.86 34.57 04-Jun-2020 108.0255 108.0809 0.051284 56.95 33.23 03-Jun-2020 108.0255 108.0802 0.050636 54.51 33.95 02-Jun-2020 108.0255 108.0812 0.051562 56.23 33.27 01-Jun-2020 108.0255 108.0823 0.05258 56.67 29.55 29-May-2020 108.0255 108.0839 0.054061 54.47 31.05 28-May-2020 108.0255 108.0861 0.056098 53.9 31.41 27-May-2020 108.0255 108.0885 0.05832 54.08 32.29 26-May-2020 108.0255 108.0892 0.058968 54.06 32.1 22-May-2020 108.0255 108.0897 0.05943 53.05 29.57 21-May-2020 108.0255 108.0946 0.063966 52.65 28.32 20-May-2020 108.0255 108.0941 0.063504 52.66 29.07 19-May-2020 108.0255 108.0939 0.063318 51.01 31.43 18-May-2020 108.0255 108.0938 0.063226 52.65 31.74 15-May-2020 108.0255 108.0952 0.064522 51.94 30.35 14-May-2020 108.0255 108.097 0.066188 52.81 30.13 13-May-2020 108.0255 108.0957 0.064985 54.75 29.11 12-May-2020 108.0255 108.0974 0.066558 51.73 28.09 11-May-2020 108.0254 108.0933 0.062856 53.2 30.08 07-May-2020 108.0253 108.0931 0.062763 52.17 30.79 06-May-2020 108.0252 108.0918 0.061652 53.43 29.4 05-May-2020 108.0251 108.089 0.059153 54.15 27.36 01-May-2020 108.0248 108.0798 0.050914 52.5 29.29 30-Apr-2020 108.0242 108.0782 0.049989 52.87 30.36 29-Apr-2020 108.024 108.0725 0.044897 53.25 33.58 28-Apr-2020 108.0237 108.0634 0.036751 51.9 28.31 27-Apr-2020 108.0234 108.0516 0.026105 51.01 27.97 24-Apr-2020 108.0231 108.0496 0.024532 50.19 29.64 23-Apr-2020 108.0221 108.0453 0.021477 48.36 28.5 22-Apr-2020 108.0217 108.0435 0.020181 47.48 28.25 21-Apr-2020 108.0214 108.039 0.016293 47.81 35.26 20-Apr-2020 108.0211 108.0374 0.01509 45.61 34.3 17-Apr-2020 108.0208 108.0304 0.008887 45.53 33.84 16-Apr-2020 108.02 108.0315 0.010646 48.28 36.3 15-Apr-2020 108.0197 108.0295 0.009072 47.13 34 14-Apr-2020 108.0195 108.0271 0.007036 46.41 33.2 09-Apr-2020 108.019 108.0328 0.012776 49.45 32.21 08-Apr-2020 108.0184 108.0332 0.013701 49.35 33.51 07-Apr-2020 108.0182 108.032 0.012776 50.72 33.9 06-Apr-2020 108.018 108.0347 0.01546 50.78 38.04 03-Apr-2020 108.0178 108.0409 0.021385 49.86 35.69 02-Apr-2020 108.0169 108.0044 -0.011572 51.01 35.62 01-Apr-2020 108.0167 107.9904 -0.024348 46.82 32.94 31-Mar-2020 108.0163 107.9855 -0.028514 48.14 33.98 30-Mar-2020 108.016 107.9818 -0.031662 47.29 33.92 27-Mar-2020 108.0157 107.9534 -0.057677 45.91 34.01 26-Mar-2020 108.0149 107.9546 -0.055826 46.43 33.05 25-Mar-2020 108.0141 107.9739 -0.037217 41.58 27.89 24-Mar-2020 108.0129 107.9815 -0.029071 38.42 22.92 23-Mar-2020 108.0112 107.9585 -0.048791 36.86 21.33 20-Mar-2020 108.0093 107.9561 -0.049255 40.07 23.77 19-Mar-2020 108.0034 107.9451 -0.05398 40.45 23.24 18-Mar-2020 108.0013 107.9913 -0.009259 43.66 26.08 17-Mar-2020 107.9994 108.0262 0.024815 45.33 28.39 16-Mar-2020 107.9971 108.0312 0.031575 45.3 27.58 13-Mar-2020 107.995 108.036 0.037965 45.97 27.81 12-Mar-2020 107.9871 108.0386 0.047691 44.67 27.18 11-Mar-2020 107.9844 108.0581 0.068251 45.76 26 10-Mar-2020 107.9817 108.0803 0.091312 45.95 23.96 09-Mar-2020 107.9792 108.0788 0.09224 46.83 24.1 06-Mar-2020 107.9766 108.0652 0.082055 46.27 22.97 05-Mar-2020 107.9686 108.0575 0.082339 47.86 28.91 04-Mar-2020 107.9659 108.0538 0.081415 47.74 30.89 03-Mar-2020 107.9631 108.0311 0.062984 46.66 25.57 02-Mar-2020 107.9598 108.0218 0.057429 46.93 24.88 28-Feb-2020 107.9565 107.9961 0.036681 49.07 25.89 27-Feb-2020 107.9467 107.9842 0.034739 48.83 26.41 26-Feb-2020 107.9433 107.9781 0.032239 48.44 28.38 25-Feb-2020 107.94 107.9724 0.030017 47.68 25.27 24-Feb-2020 107.9367 107.9693 0.030203 47.31 29.72 21-Feb-2020 107.9334 107.9599 0.024552 47.18 26.49 20-Feb-2020 107.9233 107.9534 0.02789 46.42 26.4 19-Feb-2020 107.92 107.9503 0.028076 45.93 27.92 18-Feb-2020 107.9166 107.9472 0.028355 46.43 29.44 14-Feb-2020 107.9132 107.939 0.023908 46.33 31 13-Feb-2020 107.8997 107.9317 0.029657 46.64 24.91 12-Feb-2020 107.8963 107.9278 0.029195 46.85 26.93 11-Feb-2020 107.8929 107.924 0.028825 47.1 24.79 10-Feb-2020 107.8895 107.917 0.025489 48.56 28.9 07-Feb-2020 107.8861 107.9094 0.021597 45.83 29.14 06-Feb-2020 107.8758 107.9042 0.026327 45.14 28.02 05-Feb-2020 107.8724 107.9008 0.026327 45.4 30.18 04-Feb-2020 107.869 107.8972 0.026143 45.34 28.62 03-Feb-2020 107.8655 107.8947 0.027071 44.43 26.78 31-Jan-2020 107.862 107.8865 0.022714 43.02 24.36 30-Jan-2020 107.8514 107.8811 0.027538 42.38 23.86 29-Jan-2020 107.8479 107.8775 0.027446 41.28 23.98 28-Jan-2020 107.8444 107.8748 0.028189 40.13 22.05 27-Jan-2020 107.8408 107.8695 0.026613 39.16 23.82 24-Jan-2020 107.8373 107.8623 0.023183 39.93 24.31 23-Jan-2020 107.8266 107.8554 0.02671 39.43 23.38 22-Jan-2020 107.8231 107.8509 0.025783 38.98 23.72 21-Jan-2020 107.8195 107.8471 0.025598 38.14 19.94 17-Jan-2020 107.816 107.8345 0.017159 40.24 21.37 16-Jan-2020 107.8017 107.8278 0.024211 39.84 19.29 15-Jan-2020 107.7981 107.8234 0.02347 40.03 20.16 14-Jan-2020 107.7945 107.8186 0.022357 43.47 25.18 13-Jan-2020 107.791 107.8155 0.022729 42.38 25.94 10-Jan-2020 107.7874 107.8073 0.018462 43.43 27.61 09-Jan-2020 107.7768 107.7997 0.021248 44.75 29.25 08-Jan-2020 107.7733 107.7936 0.018836 45.4 28.52 07-Jan-2020 107.7697 107.7904 0.019208 45.25 27.2 06-Jan-2020 107.7662 107.7852 0.017631 45.01 27.5 03-Jan-2020 107.7626 107.7776 0.013919 45.97 26.59 02-Jan-2020 107.7518 107.7704 0.017262 44.42 23.82 31-Dec-2019 107.7482 107.7643 0.014942 44.32 22.99 30-Dec-2019 107.7408 107.7579 0.015871 45.49 22.34 27-Dec-2019 107.7371 107.749 0.011045 43.41 22.13 24-Dec-2019 107.7225 107.7373 0.013739 41.72 22.37 23-Dec-2019 107.7152 107.7315 0.015132 41.97 23.32 20-Dec-2019 107.7116 107.7223 0.009934 41.77 22.94 19-Dec-2019 107.7006 107.7171 0.01532 40.97 21.71 18-Dec-2019 107.697 107.7129 0.014764 41.94 23.53 17-Dec-2019 107.6934 107.7099 0.015321 43.01 24.32 16-Dec-2019 107.6897 107.7074 0.016436 44.48 25.51 13-Dec-2019 107.6861 107.6992 0.012165 45.32 25.9 12-Dec-2019 107.6753 107.6938 0.017181 45.44 26.53 11-Dec-2019 107.6717 107.6904 0.017368 45.9 27.94 10-Dec-2019 107.6681 107.687 0.017554 46.95 29.21 09-Dec-2019 107.6645 107.6841 0.018205 46.42 28.25 06-Dec-2019 107.6609 107.6767 0.014676 46.78 28.77 05-Dec-2019 107.6502 107.6721 0.020344 46.59 27.69 04-Dec-2019 107.6466 107.6682 0.020066 46.8 27.69 03-Dec-2019 107.643 107.6645 0.019973 46.53 28.07 02-Dec-2019 107.6394 107.6605 0.019602 44.72 26.58 29-Nov-2019 107.6357 107.6532 0.016259 45.9 27.74 27-Nov-2019 107.6246 107.6449 0.018862 45.46 27.61 26-Nov-2019 107.6174 107.641 0.02193 45.65 28.44 25-Nov-2019 107.6138 107.6376 0.022116 44.89 29.89 22-Nov-2019 107.6102 107.6301 0.018493 46.68 29.64 21-Nov-2019 107.5992 107.6247 0.023699 45.08 28.6 20-Nov-2019 107.5955 107.6204 0.023142 44.83 27.73 19-Nov-2019 107.5918 107.617 0.023422 44.97 28.04 18-Nov-2019 107.5882 107.6135 0.023516 44.73 27.29 15-Nov-2019 107.5845 107.6058 0.019798 44.24 28.61 14-Nov-2019 107.5735 107.5984 0.023147 44.08 30.06 13-Nov-2019 107.5698 107.594 0.022497 44.73 31.11 12-Nov-2019 107.5662 107.5909 0.022963 45.13 30.37 08-Nov-2019 107.5625 107.5815 0.017664 46.62 29.63 07-Nov-2019 107.5479 107.5728 0.023152 46.52 29.52 06-Nov-2019 107.5442 107.5691 0.023153 46.77 30.96 05-Nov-2019 107.5404 107.5654 0.023247 46.41 28.03 04-Nov-2019 107.5366 107.5621 0.023713 48.37 30.76 01-Nov-2019 107.5329 107.5554 0.020924 48.09 27.55 31-Oct-2019 107.5212 107.5485 0.02539 47.8 27.51 30-Oct-2019 107.5172 107.5427 0.023717 47.3 27.85 29-Oct-2019 107.513 107.5371 0.022416 46.31 26.95 28-Oct-2019 107.5089 107.533 0.022417 46.35 27.78 25-Oct-2019 107.5047 107.5327 0.026045 45.65 27.18 24-Oct-2019 107.4921 107.526 0.031537 45.24 26.87 23-Oct-2019 107.4879 107.5207 0.030515 44.92 27.13 22-Oct-2019 107.4836 107.5152 0.0294 45.49 27.63 21-Oct-2019 107.4794 107.5102 0.028657 44.05 26.86 18-Oct-2019 107.4752 107.4908 0.014515 44.96 28.84 17-Oct-2019 107.4624 107.4719 0.00884 45.81 30.59 16-Oct-2019 107.4581 107.4695 0.010609 44.56 26.83 15-Oct-2019 107.4537 107.464 0.009586 43.64 26.22 11-Oct-2019 107.4494 107.4557 0.005863 44.26 26.07 10-Oct-2019 107.4322 107.4465 0.013311 44.77 29.31 09-Oct-2019 107.4279 107.442 0.013125 45.04 28.04 08-Oct-2019 107.4237 107.4378 0.013126 44.55 28.32 07-Oct-2019 107.4194 107.4287 0.008658 44.75 28.12 04-Oct-2019 107.4151 107.4222 0.00661 43.43 26.97 03-Oct-2019 107.4021 107.4148 0.011825 41.85 28.09 02-Oct-2019 107.3978 107.4088 0.010242 41.98 26.6 01-Oct-2019 107.3933 107.4057 0.011546 42.96 29.01 30-Sept-2019 107.389 107.4027 0.012757 40.63 26.38 27-Sept-2019 107.3842 107.3953 0.010337 40.6 25.47 26-Sept-2019 107.3705 107.3869 0.015274 40.82 26.19 25-Sept-2019 107.366 107.3833 0.016113 40.33 25.65 24-Sept-2019 107.3614 107.3785 0.015928 39.69 27.55 23-Sept-2019 107.3568 107.3721 0.014252 38.51 25.69 20-Sept-2019 107.3523 107.3654 0.012203 35.31 24.87 19-Sept-2019 107.3386 107.3563 0.01649 35.24 25.91 18-Sept-2019 107.334 107.351 0.015838 35.68 24.98 17-Sept-2019 107.329 107.3475 0.017237 34.72 23.16 16-Sept-2019 107.3226 107.3439 0.019847 36.58 24.8 13-Sept-2019 107.3177 107.3341 0.015282 38.44 24.85 12-Sept-2019 107.3034 107.3247 0.01985 37.09 23.48 11-Sept-2019 107.2986 107.3171 0.017242 39.42 24.77 10-Sept-2019 107.2939 107.3136 0.018361 39.91 25.45 09-Sept-2019 107.2891 107.3096 0.019107 40.21 25.98 06-Sept-2019 107.2844 107.3011 0.015566 40.15 24.06 05-Sept-2019 107.27 107.2912 0.019763 41.64 26.96 04-Sept-2019 107.2652 107.288 0.021256 41.27 26.9 03-Sept-2019 107.2603 107.284 0.022096 40.53 26.62 30-Aug-2019 107.2555 107.2727 0.016036 40.55 26.85 29-Aug-2019 107.2359 107.2625 0.024805 40.16 24.97 28-Aug-2019 107.2309 107.2596 0.026765 38.78 25.35 27-Aug-2019 107.226 107.2548 0.026859 40.79 27.35 23-Aug-2019 107.2162 107.2414 0.023504 41.1 26.33 22-Aug-2019 107.2017 107.233 0.029197 39.66 25.54 21-Aug-2019 107.1969 107.2273 0.028359 37.79 24.52 20-Aug-2019 107.192 107.2233 0.0292 36.86 25.63 19-Aug-2019 107.1871 107.217 0.027895 36.25 25.73 16-Aug-2019 107.1822 107.2072 0.023325 37.98 25.64 15-Aug-2019 107.1675 107.1968 0.02734 37.52 24.31 14-Aug-2019 107.1625 107.1929 0.028368 37.94 25 13-Aug-2019 107.1576 107.1865 0.02697 38.62 24.86 12-Aug-2019 107.1527 107.1824 0.027717 38.14 24.87 09-Aug-2019 107.1477 107.1707 0.021466 38.38 24.36 08-Aug-2019 107.1329 107.1614 0.026602 37.33 24.49 07-Aug-2019 107.128 107.1573 0.02735 38.26 26.25 06-Aug-2019 107.123 107.1495 0.024738 38.35 27.9 05-Aug-2019 107.1181 107.1435 0.023712 38.49 29 02-Aug-2019 107.1131 107.1342 0.019699 39.11 29.84 01-Aug-2019 107.098 107.1237 0.023997 39.68 30.37 31-Jul-2019 107.0929 107.1162 0.021757 39.28 28.61 30-Jul-2019 107.0876 107.1114 0.022225 38.29 26.12 29-Jul-2019 107.0823 107.1023 0.018677 36.84 25.12 26-Jul-2019 107.077 107.094 0.015876 36.92 25.3 25-Jul-2019 107.061 107.0834 0.020923 35.97 25.14 24-Jul-2019 107.0557 107.0786 0.021391 38.01 27.46 23-Jul-2019 107.0503 107.0743 0.022419 37.89 25.08 22-Jul-2019 107.0449 107.0692 0.022701 38.67 25.63 19-Jul-2019 107.0396 107.0595 0.018591 38.1 22.04 18-Jul-2019 107.0234 107.048 0.022986 38.76 23.78 17-Jul-2019 107.018 107.0426 0.022987 37.38 25.06 16-Jul-2019 107.0126 107.0375 0.023268 38.53 27.2 15-Jul-2019 107.0071 107.0343 0.025419 38.9 25.43 12-Jul-2019 107.0017 107.0255 0.022243 39.77 24.89 11-Jul-2019 106.9855 107.0103 0.023181 39.5 24.58 10-Jul-2019 106.9801 107.0076 0.025706 39 23.39 09-Jul-2019 106.9746 107.0032 0.026735 37.3 25.37 08-Jul-2019 106.9692 107.0007 0.029448 38.17 25.91 05-Jul-2019 106.9637 106.9919 0.026364 39.68 29.26 03-Jul-2019 106.9472 106.9781 0.028893 38.98 26.35 02-Jul-2019 106.9361 106.9713 0.032917 40.84 28.54 01-Jul-2019 106.9306 106.9661 0.033199 40.07 28.24 28-Jun-2019 106.9251 106.9584 0.031143 39.27 25.79 27-Jun-2019 106.9085 106.9472 0.036199 37.68 23.57 26-Jun-2019 106.903 106.9413 0.035827 37.03 25.62 25-Jun-2019 106.8975 106.936 0.036016 38.69 27.37 24-Jun-2019 106.8919 106.9303 0.035924 36.7 27.14 21-Jun-2019 106.8864 106.9241 0.035271 36.38 26.02 20-Jun-2019 106.8699 106.9103 0.037803 35.15 22.93 19-Jun-2019 106.8643 106.9 0.033407 35.3 23.61 18-Jun-2019 106.8588 106.8937 0.03266 34.56 23.37 17-Jun-2019 106.8532 106.8853 0.030041 34.79 25.13 14-Jun-2019 106.8477 106.8737 0.024334 36.15 25.5 13-Jun-2019 106.8312 106.8614 0.028269 35.72 25.41 12-Jun-2019 106.8257 106.8538 0.026305 36.29 27.2 11-Jun-2019 106.8201 106.8495 0.027523 36.01 25.48 10-Jun-2019 106.8146 106.844 0.027524 35.41 24.22 07-Jun-2019 106.809 106.8319 0.02144 35.97 22.9 06-Jun-2019 106.7923 106.8175 0.023597 35.84 22.76 05-Jun-2019 106.7867 106.8122 0.023879 36.42 25.54 04-Jun-2019 106.7811 106.8045 0.021914 36.06 25.09 03-Jun-2019 106.7756 106.7975 0.02051 35.99 24.09 31-May-2019 106.77 106.7884 0.017233 34.59 20.32 30-May-2019 106.7583 106.7805 0.020795 36.87 22.23 29-May-2019 106.7561 106.7788 0.021263 35.94 20.59 28-May-2019 106.754 106.7755 0.02014 -- -- 24-May-2019 106.7508 106.7461 -0.004403 -- -- 23-May-2019 106.7305 106.7318 0.001218 -- -- 22-May-2019 106.7244 106.726 0.001499 -- -- 21-May-2019 106.7181 106.7197 0.001499 -- -- 20-May-2019 106.7132 106.7147 0.001406 -- -- 17-May-2019 106.7057 106.7034 -0.002155 -- -- 16-May-2019 106.6906 106.6919 0.001218 -- -- 15-May-2019 106.6845 106.6857 0.001125 -- -- 14-May-2019 106.6788 106.6798 0.000937 -- -- 13-May-2019 106.6732 106.6743 0.001031 -- -- 10-May-2019 106.6653 106.6633 -0.001875 -- -- 09-May-2019 106.6497 106.6508 0.001031 -- -- 08-May-2019 106.6434 106.6444 0.000938 -- -- 07-May-2019 106.6384 106.6392 0.00075 -- -- 03-May-2019 106.6253 106.6225 -0.002626 -- -- 02-May-2019 106.6092 106.6099 0.000657 -- -- 01-May-2019 106.6055 106.606 0.000469 -- -- 30-Apr-2019 106.5998 106.6004 0.000563 -- -- 29-Apr-2019 106.5945 106.595 0.000469 -- -- 26-Apr-2019 106.5876 106.5846 -0.002815 -- -- 25-Apr-2019 106.5715 106.572 0.000469 -- -- 24-Apr-2019 106.5658 106.5664 0.000563 -- -- 23-Apr-2019 106.5595 106.5601 0.000563 -- -- 22-Apr-2019 106.5543 106.5549 0.000563 -- -- 18-Apr-2019 106.5462 106.5419 -0.004036 -- -- 17-Apr-2019 106.525 106.5254 0.000375 -- -- 16-Apr-2019 106.5185 106.5189 0.000376 -- -- 15-Apr-2019 106.5129 106.5134 0.000469 -- -- 12-Apr-2019 106.5046 106.5023 -0.00216 -- -- 11-Apr-2019 106.4893 106.4898 0.00047 -- -- 10-Apr-2019 106.4841 106.4845 0.000376 -- -- 09-Apr-2019 106.4786 106.4794 0.000751 -- -- 08-Apr-2019 106.4725 106.4733 0.000751 -- -- 05-Apr-2019 106.4649 106.4636 -0.001221 -- -- 04-Apr-2019 106.4501 106.4511 0.000939 -- -- 03-Apr-2019 106.4443 106.4456 0.001221 -- -- 02-Apr-2019 106.439 106.4403 0.001221 -- -- 01-Apr-2019 106.4341 106.4356 0.001409 -- -- 29-Mar-2019 106.4286 106.4299 0.001221 -- -- 28-Mar-2019 106.4129 106.4151 0.002067 -- -- 27-Mar-2019 106.406 106.408 0.00188 -- -- 26-Mar-2019 106.3996 106.4018 0.002068 -- -- 25-Mar-2019 106.3932 106.3953 0.001974 -- -- 22-Mar-2019 106.3874 106.3885 0.001034 -- -- 21-Mar-2019 106.3702 106.3724 0.002068 -- -- 20-Mar-2019 106.365 106.3672 0.002068 -- -- 19-Mar-2019 106.3593 106.3616 0.002162 -- -- 18-Mar-2019 106.3538 106.3562 0.002257 -- -- 15-Mar-2019 106.3468 106.3484 0.001505 -- -- 14-Mar-2019 106.3308 106.3332 0.002257 -- -- 13-Mar-2019 106.3254 106.3282 0.002633 -- -- 12-Mar-2019 106.3199 106.3228 0.002728 -- -- 11-Mar-2019 106.3148 106.3178 0.002822 -- -- 08-Mar-2019 106.3057 -- 0.007244 -- -- 07-Mar-2019 106.2909 106.2936 0.00254 -- -- 06-Mar-2019 106.2852 106.2879 0.00254 -- -- 05-Mar-2019 106.2777 106.2805 0.002635 -- -- 04-Mar-2019 106.2717 106.2742 0.002352 -- -- 01-Mar-2019 106.2638 106.264 0.000188 -- -- 28-Feb-2019 106.2498 106.2527 0.002729 -- -- 27-Feb-2019 106.2441 106.247 0.00273 -- -- 26-Feb-2019 106.2376 106.2406 0.002824 -- -- 25-Feb-2019 106.2299 106.2328 0.00273 -- -- 22-Feb-2019 106.222 106.2225 0.000471 -- -- 21-Feb-2019 106.2073 106.2104 0.002919 -- -- 20-Feb-2019 106.2008 106.2037 0.002731 -- -- 19-Feb-2019 106.1948 106.1977 0.002731 -- -- 15-Feb-2019 106.1855 106.1848 -0.000659 -- -- 14-Feb-2019 106.1637 106.1671 0.003203 -- -- 13-Feb-2019 106.1578 106.1611 0.003109 -- -- 12-Feb-2019 106.1508 106.1543 0.003297 -- -- 11-Feb-2019 106.145 106.1485 0.003297 -- -- 08-Feb-2019 106.1376 106.1382 0.000565 -- -- 07-Feb-2019 106.1225 106.1259 0.003204 -- -- 06-Feb-2019 106.115 106.1182 0.003016 -- -- 05-Feb-2019 106.1089 106.1121 0.003016 -- -- 04-Feb-2019 106.1021 106.1051 0.002827 -- -- 01-Feb-2019 106.0943 106.0934 -0.000848 -- -- 31-Jan-2019 106.0753 106.078 0.002545 -- -- 30-Jan-2019 106.0683 106.0705 0.002074 -- -- 29-Jan-2019 106.0603 106.0623 0.001886 -- -- 28-Jan-2019 106.0546 106.0566 0.001886 -- -- 25-Jan-2019 106.0475 106.0454 -0.00198 -- -- 24-Jan-2019 106.0295 106.0309 0.00132 -- -- 23-Jan-2019 106.022 106.0238 0.001698 -- -- 22-Jan-2019 106.0166 106.0184 0.001698 -- -- 18-Jan-2019 106.0076 106.0046 -0.00283 -- -- 17-Jan-2019 105.9851 105.9867 0.001537 -- -- 16-Jan-2019 105.9802 105.982 0.00167 -- -- 15-Jan-2019 105.9711 105.9728 0.001565 -- -- 14-Jan-2019 105.9653 105.9667 0.001354 -- -- 11-Jan-2019 105.9549 105.9549 -- -- -- 10-Jan-2019 105.9378 105.9378 -- -- -- 09-Jan-2019 105.9321 105.9321 -- -- -- 08-Jan-2019 105.9264 105.9264 -- -- -- 07-Jan-2019 105.9207 105.9207 -- -- -- 04-Jan-2019 105.915 105.915 -- -- -- 03-Jan-2019 105.8983 105.8983 -- -- -- 02-Jan-2019 105.8926 105.8926 -- -- -- 31-Dec-2018 105.8867 105.8867 -- -- -- 28-Dec-2018 105.8752 105.8752 -- -- -- 27-Dec-2018 105.8585 105.8585 -- -- -- 24-Dec-2018 105.8473 105.8473 -- -- -- 21-Dec-2018 105.8363 105.8363 -- -- -- 20-Dec-2018 105.8197 105.8197 -- -- -- 19-Dec-2018 105.8142 105.8142 -- -- -- 18-Dec-2018 105.8087 105.8087 -- -- -- 17-Dec-2018 105.8033 105.8033 -- -- -- 14-Dec-2018 105.7979 105.7979 -- -- -- 13-Dec-2018 105.782 105.782 -- -- -- 12-Dec-2018 105.7767 105.7767 -- -- -- 11-Dec-2018 105.7715 105.7715 -- -- -- 10-Dec-2018 105.7662 105.7662 -- -- -- 07-Dec-2018 105.761 105.761 -- -- -- 06-Dec-2018 105.7453 105.7453 -- -- -- 04-Dec-2018 105.74 105.74 -- -- -- 03-Dec-2018 105.7295 105.7295 -- -- -- 30-Nov-2018 105.7243 105.7243 -- -- -- 29-Nov-2018 105.7087 105.7087 -- -- -- 28-Nov-2018 105.7035 105.7035 -- -- -- 27-Nov-2018 105.6984 105.6984 -- -- -- 26-Nov-2018 105.6932 105.6932 -- -- -- 23-Nov-2018 105.6881 105.6881 -- -- -- 21-Nov-2018 105.6726 105.6726 -- -- -- 20-Nov-2018 105.6622 105.6622 -- -- -- 19-Nov-2018 105.6571 105.6571 -- -- -- 16-Nov-2018 105.652 105.652 -- -- -- 15-Nov-2018 105.6366 105.6366 -- -- -- 14-Nov-2018 105.6314 105.6314 -- -- -- 13-Nov-2018 105.6263 105.6263 -- -- -- 09-Nov-2018 105.6212 105.6212 -- -- -- 08-Nov-2018 105.6006 105.6006 -- -- -- 07-Nov-2018 105.5955 105.5955 -- -- -- 06-Nov-2018 105.5905 105.5905 -- -- -- 05-Nov-2018 105.5854 105.5854 -- -- -- 02-Nov-2018 105.5804 105.5804 -- -- -- 01-Nov-2018 105.5653 105.5653 -- -- -- 31-Oct-2018 105.5602 105.5602 -- -- -- 30-Oct-2018 105.5552 105.5552 -- -- -- 29-Oct-2018 105.5502 105.5502 -- -- -- 26-Oct-2018 105.5452 105.5452 -- -- -- 25-Oct-2018 105.5301 105.5301 -- -- -- 24-Oct-2018 105.5251 105.5251 -- -- -- 23-Oct-2018 105.5201 105.5201 -- -- -- 22-Oct-2018 105.5151 105.5151 -- -- -- 19-Oct-2018 105.5101 105.5101 -- -- -- 18-Oct-2018 105.4953 105.4953 -- -- -- 17-Oct-2018 105.4903 105.4903 -- -- -- 16-Oct-2018 105.4854 105.4854 -- -- -- 15-Oct-2018 105.4805 105.4805 -- -- -- 12-Oct-2018 105.4756 105.4756 -- -- -- 11-Oct-2018 105.4609 105.4609 -- -- -- 10-Oct-2018 105.456 105.456 -- -- -- 09-Oct-2018 105.4511 105.4511 -- -- -- 05-Oct-2018 105.4463 105.4463 -- -- -- 04-Oct-2018 105.427 105.427 -- -- -- 03-Oct-2018 105.4222 105.4222 -- -- -- 02-Oct-2018 105.4174 105.4174 -- -- -- 01-Oct-2018 105.4126 105.4126 -- -- -- 28-Sept-2018 105.4078 105.4078 -- -- -- 27-Sept-2018 105.3933 105.3933 -- -- -- 26-Sept-2018 105.3885 105.3885 -- -- -- 25-Sept-2018 105.3838 105.3838 -- -- -- 24-Sept-2018 105.3792 105.3792 -- -- -- 21-Sept-2018 105.3746 105.3746 -- -- -- 20-Sept-2018 105.361 105.361 -- -- -- 19-Sept-2018 105.3564 105.3564 -- -- -- 18-Sept-2018 105.3519 105.3519 -- -- -- 17-Sept-2018 105.3474 105.3474 -- -- -- 14-Sept-2018 105.3428 105.3428 -- -- -- 13-Sept-2018 105.3293 105.3293 -- -- -- 12-Sept-2018 105.3248 105.3248 -- -- -- 11-Sept-2018 105.3203 105.3203 -- -- -- 10-Sept-2018 105.3159 105.3159 -- -- -- 07-Sept-2018 105.3114 105.3114 -- -- -- 05-Sept-2018 105.2937 105.2937 -- -- -- 04-Sept-2018 105.2892 105.2892 -- -- -- 31-Aug-2018 105.2848 105.2848 -- -- -- 30-Aug-2018 105.2669 105.2669 -- -- -- 29-Aug-2018 105.2624 105.2624 -- -- -- 28-Aug-2018 105.2579 105.2579 -- -- -- 24-Aug-2018 105.249 105.249 -- -- -- 23-Aug-2018 105.2356 105.2356 -- -- -- 22-Aug-2018 105.2312 105.2312 -- -- -- 21-Aug-2018 105.2267 105.2267 -- -- -- 20-Aug-2018 105.2222 105.2222 -- -- -- 17-Aug-2018 105.2178 105.2178 -- -- -- 16-Aug-2018 105.2044 105.2044 -- -- -- 15-Aug-2018 105.1999 105.1999 -- -- -- 14-Aug-2018 105.1954 105.1954 -- -- -- 13-Aug-2018 105.1909 105.1909 -- -- -- 10-Aug-2018 105.1864 105.1864 -- -- -- 09-Aug-2018 105.173 105.173 -- -- -- 08-Aug-2018 105.1685 105.1685 -- -- -- 07-Aug-2018 105.1641 105.1641 -- -- -- 06-Aug-2018 105.1596 105.1596 -- -- -- 03-Aug-2018 105.1552 105.1552 -- -- -- 02-Aug-2018 105.142 105.142 -- -- -- 01-Aug-2018 105.1375 105.1375 -- -- -- 31-Jul-2018 105.1331 105.1331 -- -- -- 30-Jul-2018 105.1287 105.1287 -- -- -- 27-Jul-2018 105.1242 105.1242 -- -- -- 26-Jul-2018 105.1108 105.1108 -- -- -- 25-Jul-2018 105.1064 105.1064 -- -- -- 24-Jul-2018 105.1019 105.1019 -- -- -- 23-Jul-2018 105.0975 105.0975 -- -- -- 20-Jul-2018 105.0931 105.0931 -- -- -- 19-Jul-2018 105.0798 105.0798 -- -- -- 18-Jul-2018 105.0753 105.0753 -- -- -- 17-Jul-2018 105.0708 105.0708 -- -- -- 16-Jul-2018 105.0664 105.0664 -- -- -- 13-Jul-2018 105.062 105.062 -- -- -- 12-Jul-2018 105.0486 105.0486 -- -- -- 11-Jul-2018 105.0442 105.0442 -- -- -- 10-Jul-2018 105.0397 105.0397 -- -- -- 09-Jul-2018 105.0353 105.0353 -- -- -- 06-Jul-2018 105.0309 105.0309 -- -- -- 05-Jul-2018 105.0177 105.0177 -- -- -- 03-Jul-2018 105.0133 105.0133 -- -- -- 02-Jul-2018 105.0045 105.0045 -- -- -- 29-Jun-2018 105.0001 105.0001 -- -- -- 28-Jun-2018 104.9867 104.9867 -- -- -- 27-Jun-2018 104.9822 104.9822 -- -- -- 26-Jun-2018 104.9777 104.9777 -- -- -- 25-Jun-2018 104.9732 104.9732 -- -- -- 22-Jun-2018 104.9688 104.9688 -- -- -- 21-Jun-2018 104.9558 104.9558 -- -- -- 20-Jun-2018 104.9514 104.9514 -- -- -- 19-Jun-2018 104.9471 104.9471 -- -- -- 18-Jun-2018 104.9428 104.9428 -- -- -- 15-Jun-2018 104.9384 104.9384 -- -- -- 14-Jun-2018 104.9254 104.9254 -- -- -- 13-Jun-2018 104.9211 104.9211 -- -- -- 12-Jun-2018 104.9169 104.9169 -- -- -- 11-Jun-2018 104.9128 104.9128 -- -- -- 08-Jun-2018 104.9087 104.9087 -- -- -- 07-Jun-2018 104.8964 104.8964 -- -- -- 06-Jun-2018 104.8923 104.8923 -- -- -- 05-Jun-2018 104.8882 104.8882 -- -- -- 04-Jun-2018 104.8841 104.8841 -- -- -- 01-Jun-2018 104.88 104.88 -- -- -- 31-May-2018 104.8678 104.8678 -- -- -- 30-May-2018 104.8637 104.8637 -- -- -- 25-May-2018 104.8555 104.8555 -- -- -- 24-May-2018 104.8393 104.8393 -- -- -- 23-May-2018 104.8352 104.8352 -- -- -- 22-May-2018 104.8312 104.8312 -- -- -- 21-May-2018 104.8271 104.8271 -- -- -- 18-May-2018 104.8231 104.8231 -- -- -- 17-May-2018 104.811 104.811 -- -- -- 16-May-2018 104.8069 104.8069 -- -- -- 15-May-2018 104.8029 104.8029 -- -- -- 14-May-2018 104.7989 104.7989 -- -- -- 11-May-2018 104.7949 104.7949 -- -- -- 10-May-2018 104.7829 104.7829 -- -- -- 09-May-2018 104.7789 104.7789 -- -- -- 08-May-2018 104.775 104.775 -- -- -- 04-May-2018 104.7671 104.7671 -- -- -- 03-May-2018 104.7553 104.7553 -- -- -- 02-May-2018 104.7514 104.7514 -- -- -- 01-May-2018 104.7475 104.7475 -- -- -- 30-Apr-2018 104.7435 104.7435 -- -- -- 27-Apr-2018 104.7396 104.7396 -- -- -- 26-Apr-2018 104.7277 104.7277 -- -- -- 25-Apr-2018 104.7238 104.7238 -- -- -- 24-Apr-2018 104.7198 104.7198 -- -- -- 23-Apr-2018 104.7158 104.7158 -- -- -- 20-Apr-2018 104.7118 104.7118 -- -- -- 19-Apr-2018 104.7001 104.7001 -- -- -- 18-Apr-2018 104.6962 104.6962 -- -- -- 17-Apr-2018 104.6923 104.6923 -- -- -- 16-Apr-2018 104.6885 104.6885 -- -- -- 13-Apr-2018 104.6846 104.6846 -- -- -- 12-Apr-2018 104.6732 104.6732 -- -- -- 11-Apr-2018 104.6694 104.6694 -- -- -- 10-Apr-2018 104.6656 104.6656 -- -- -- 09-Apr-2018 104.6618 104.6618 -- -- -- 06-Apr-2018 104.658 104.658 -- -- -- 05-Apr-2018 104.6469 104.6469 -- -- -- 04-Apr-2018 104.6432 104.6432 -- -- -- 03-Apr-2018 104.6395 104.6395 -- -- -- 29-Mar-2018 104.6323 104.6323 -- -- -- 28-Mar-2018 104.6178 104.6178 -- -- -- 27-Mar-2018 104.6142 104.6142 -- -- -- 26-Mar-2018 104.6106 104.6106 -- -- -- 23-Mar-2018 104.607 104.607 -- -- -- 22-Mar-2018 104.5967 104.5967 -- -- -- 21-Mar-2018 104.5933 104.5933 -- -- -- 20-Mar-2018 104.59 104.59 -- -- -- 19-Mar-2018 104.5867 104.5867 -- -- -- 16-Mar-2018 104.5836 104.5836 -- -- -- 15-Mar-2018 104.5741 104.5741 -- -- -- 14-Mar-2018 104.571 104.571 -- -- -- 13-Mar-2018 104.5679 104.5679 -- -- -- 12-Mar-2018 104.5648 104.5648 -- -- -- 09-Mar-2018 104.5617 104.5617 -- -- -- 08-Mar-2018 104.5529 104.5529 -- -- -- 07-Mar-2018 104.5498 104.5498 -- -- -- 06-Mar-2018 104.5468 104.5468 -- -- -- 05-Mar-2018 104.5438 104.5438 -- -- -- 02-Mar-2018 104.5408 104.5408 -- -- -- 01-Mar-2018 104.5319 104.5319 -- -- -- 28-Feb-2018 104.529 104.529 -- -- -- 27-Feb-2018 104.5261 104.5261 -- -- -- 26-Feb-2018 104.5232 104.5232 -- -- -- 23-Feb-2018 104.5204 104.5204 -- -- -- 22-Feb-2018 104.5119 104.5119 -- -- -- 21-Feb-2018 104.509 104.509 -- -- -- 20-Feb-2018 104.5062 104.5062 -- -- -- 16-Feb-2018 104.5034 104.5034 -- -- -- 15-Feb-2018 104.4921 104.4921 -- -- -- 14-Feb-2018 104.4892 104.4892 -- -- -- 13-Feb-2018 104.4864 104.4864 -- -- -- 12-Feb-2018 104.4836 104.4836 -- -- -- 09-Feb-2018 104.4809 104.4809 -- -- -- 08-Feb-2018 104.4727 104.4727 -- -- -- 07-Feb-2018 104.4699 104.4699 -- -- -- 06-Feb-2018 104.4672 104.4672 -- -- -- 05-Feb-2018 104.4645 104.4645 -- -- -- 02-Feb-2018 104.4618 104.4618 -- -- -- 01-Feb-2018 104.4538 104.4538 -- -- -- 31-Jan-2018 104.4511 104.4511 -- -- -- 30-Jan-2018 104.4483 104.4483 -- -- -- 29-Jan-2018 104.4455 104.4455 -- -- -- 26-Jan-2018 104.4426 104.4426 -- -- -- 25-Jan-2018 104.4345 104.4345 -- -- -- 24-Jan-2018 104.4318 104.4318 -- -- -- 23-Jan-2018 104.4291 104.4291 -- -- -- 22-Jan-2018 104.4264 104.4264 -- -- -- 19-Jan-2018 104.4237 104.4237 -- -- -- 18-Jan-2018 104.4157 104.4157 -- -- -- 17-Jan-2018 104.413 104.413 -- -- -- 16-Jan-2018 104.4103 104.4103 -- -- -- 12-Jan-2018 104.4076 -- -- -- -- 11-Jan-2018 104.397 -- -- -- -- 10-Jan-2018 104.3943 -- -- -- -- 09-Jan-2018 104.3917 -- -- -- -- 08-Jan-2018 104.389 -- -- -- -- 05-Jan-2018 104.3864 -- -- -- -- 04-Jan-2018 104.3786 -- -- -- -- 03-Jan-2018 104.376 -- -- -- -- 02-Jan-2018 104.3734 -- -- -- -- 29-Dec-2017 104.3708 -- -- -- -- 27-Dec-2017 104.3584 -- -- -- -- 22-Dec-2017 104.3534 -- -- -- -- 21-Dec-2017 104.3434 -- -- -- -- 20-Dec-2017 104.3409 -- -- -- -- 19-Dec-2017 104.3385 -- -- -- -- 18-Dec-2017 104.336 -- -- -- -- 15-Dec-2017 104.3336 -- -- -- -- 14-Dec-2017 104.3264 -- -- -- -- 13-Dec-2017 104.3241 -- -- -- -- 12-Dec-2017 104.3218 -- -- -- -- 11-Dec-2017 104.3196 -- -- -- -- 08-Dec-2017 104.3175 -- -- -- -- 07-Dec-2017 104.3111 -- -- -- -- 06-Dec-2017 104.309 -- -- -- -- 05-Dec-2017 104.3069 -- -- -- -- 04-Dec-2017 104.3048 -- -- -- -- 01-Dec-2017 104.3028 -- -- -- -- 30-Nov-2017 104.2966 -- -- -- -- 29-Nov-2017 104.2946 -- -- -- -- 28-Nov-2017 104.2925 -- -- -- -- 27-Nov-2017 104.2904 -- -- -- -- 24-Nov-2017 104.2884 -- -- -- -- 22-Nov-2017 104.2823 -- -- -- -- 21-Nov-2017 104.2783 -- -- -- -- 20-Nov-2017 104.2762 -- -- -- -- 17-Nov-2017 104.2742 -- -- -- -- 16-Nov-2017 104.2681 -- -- -- -- 15-Nov-2017 104.2661 -- -- -- -- 14-Nov-2017 104.2641 -- -- -- -- 13-Nov-2017 104.2621 -- -- -- -- 10-Nov-2017 104.2601 -- -- -- -- 09-Nov-2017 104.2541 -- -- -- -- 08-Nov-2017 104.2522 -- -- -- -- 07-Nov-2017 104.2502 -- -- -- -- 06-Nov-2017 104.2482 -- -- -- -- 03-Nov-2017 104.2462 -- -- -- -- 02-Nov-2017 104.2403 -- -- -- -- 01-Nov-2017 104.2383 -- -- -- -- 31-Oct-2017 104.2364 -- -- -- -- 30-Oct-2017 104.2345 -- -- -- -- 27-Oct-2017 104.2325 -- -- -- -- 26-Oct-2017 104.2267 -- -- -- -- 25-Oct-2017 104.2248 -- -- -- -- 24-Oct-2017 104.2228 -- -- -- -- 23-Oct-2017 104.2208 -- -- -- -- 20-Oct-2017 104.2189 -- -- -- -- 19-Oct-2017 104.213 -- -- -- -- 18-Oct-2017 104.2111 -- -- -- -- 17-Oct-2017 104.2091 -- -- -- -- 16-Oct-2017 104.207123 -- -- -- -- 13-Oct-2017 104.2052 -- -- -- -- 12-Oct-2017 104.1993 -- -- -- -- 11-Oct-2017 104.1973 -- -- -- -- 10-Oct-2017 104.1954 -- -- -- -- 09-Oct-2017 104.193439 -- -- -- -- 06-Oct-2017 104.187543 -- -- -- -- 05-Oct-2017 104.185578 -- -- -- -- 04-Oct-2017 104.1836 -- -- -- -- 03-Oct-2017 104.1817 -- -- -- -- 02-Oct-2017 104.1797 -- -- -- -- 29-Sept-2017 104.1777 -- -- -- -- 28-Sept-2017 104.1713 -- -- -- -- 27-Sept-2017 104.1693 -- -- -- -- 26-Sept-2017 104.1672 -- -- -- -- 25-Sept-2017 104.1633 -- -- -- -- 22-Sept-2017 104.1633 -- -- -- -- 21-Sept-2017 104.1574 -- -- -- -- 20-Sept-2017 104.1554 -- -- -- -- 19-Sept-2017 104.1534 -- -- -- -- 18-Sept-2017 104.1514 -- -- -- -- 15-Sept-2017 104.1495 -- -- -- -- 14-Sept-2017 104.1436 -- -- -- -- 13-Sept-2017 104.1416 -- -- -- -- 12-Sept-2017 104.1396 -- -- -- -- 11-Sept-2017 104.1376 -- -- -- -- 08-Sept-2017 104.1357 -- -- -- -- 07-Sept-2017 104.1298 -- -- -- -- 06-Sept-2017 104.1278 -- -- -- -- 05-Sept-2017 104.1259 -- -- -- -- 04-Sept-2017 104.123939 -- -- -- -- 01-Sept-2017 104.118088 -- -- -- -- 31-Aug-2017 104.1161 -- -- -- -- 30-Aug-2017 104.1142 -- -- -- -- 29-Aug-2017 104.1123 -- -- -- -- 28-Aug-2017 104.1103 -- -- -- -- 25-Aug-2017 104.1084 -- -- -- -- 24-Aug-2017 104.1025 -- -- -- -- 23-Aug-2017 104.1006 -- -- -- -- 22-Aug-2017 104.0987 -- -- -- -- 21-Aug-2017 104.0967 -- -- -- -- 18-Aug-2017 104.0948 -- -- -- -- 17-Aug-2017 104.089 -- -- -- -- 16-Aug-2017 104.0871 -- -- -- -- 15-Aug-2017 104.0851 -- -- -- -- 14-Aug-2017 104.0832 -- -- -- -- 11-Aug-2017 104.0812 -- -- -- -- 10-Aug-2017 104.0752 -- -- -- -- 09-Aug-2017 104.0727 -- -- -- -- 08-Aug-2017 104.0699 -- -- -- -- 07-Aug-2017 104.0669 -- -- -- -- 04-Aug-2017 104.0638 -- -- -- -- 03-Aug-2017 104.0546 -- -- -- -- 02-Aug-2017 104.0516 -- -- -- -- 01-Aug-2017 104.0486 -- -- -- -- 31-Jul-2017 104.0455 -- -- -- -- 28-Jul-2017 104.0425 -- -- -- -- 27-Jul-2017 104.0334 -- -- -- -- 26-Jul-2017 104.0303 -- -- -- -- 25-Jul-2017 104.0272 -- -- -- -- 24-Jul-2017 104.0242 -- -- -- -- 21-Jul-2017 104.0211 -- -- -- -- 20-Jul-2017 104.012 -- -- -- -- 19-Jul-2017 104.009 -- -- -- -- 18-Jul-2017 104.006 -- -- -- -- 17-Jul-2017 104.003 -- -- -- -- 14-Jul-2017 104 -- -- -- -- 13-Jul-2017 103.991 -- -- -- -- 12-Jul-2017 103.988 -- -- -- -- 11-Jul-2017 103.985 -- -- -- -- 10-Jul-2017 103.9821 -- -- -- -- 07-Jul-2017 103.9732 -- -- -- -- 06-Jul-2017 103.9703 -- -- -- -- 05-Jul-2017 103.9673 -- -- -- -- 04-Jul-2017 103.9644 -- -- -- -- 03-Jul-2017 103.9615 -- -- -- -- 30-Jun-2017 103.9585 -- -- -- -- 29-Jun-2017 103.9499 -- -- -- -- 28-Jun-2017 103.947 -- -- -- -- 27-Jun-2017 103.9441 -- -- -- -- 26-Jun-2017 103.9412 -- -- -- -- 23-Jun-2017 103.9325 -- -- -- -- 22-Jun-2017 103.9296 -- -- -- -- 21-Jun-2017 103.9267 -- -- -- -- 20-Jun-2017 103.9239 -- -- -- -- 19-Jun-2017 103.921 -- -- -- -- 18-Jun-2017 103.918143 -- -- -- -- 17-Jun-2017 103.915305 -- -- -- -- 16-Jun-2017 103.9125 -- -- -- -- 15-Jun-2017 103.9096 -- -- -- -- 14-Jun-2017 103.9068 -- -- -- -- 13-Jun-2017 103.9042 -- -- -- -- 12-Jun-2017 103.9016 -- -- -- -- 11-Jun-2017 103.899007 -- -- -- -- 10-Jun-2017 103.896422 -- -- -- -- 09-Jun-2017 103.899 -- -- -- -- 08-Jun-2017 103.8913 -- -- -- -- 07-Jun-2017 103.8887 -- -- -- -- 06-Jun-2017 103.8861 -- -- -- -- 05-Jun-2017 103.8835 -- -- -- -- 04-Jun-2017 103.880965 -- -- -- -- 03-Jun-2017 103.878418 -- -- -- -- 02-Jun-2017 103.881 -- -- -- -- 01-Jun-2017 103.8733 -- -- -- -- 31-May-2017 103.8708 -- -- -- -- 30-May-2017 103.8682 -- -- -- -- 29-May-2017 103.8657 -- -- -- -- 28-May-2017 103.863128 -- -- -- -- 27-May-2017 103.860587 -- -- -- -- 26-May-2017 103.8657 -- -- -- -- 25-May-2017 103.8555 -- -- -- -- 24-May-2017 103.853 -- -- -- -- 23-May-2017 103.8504 -- -- -- -- 22-May-2017 103.8479 -- -- -- -- 21-May-2017 103.84542 -- -- -- -- 20-May-2017 103.84291 -- -- -- -- 19-May-2017 103.8454 -- -- -- -- 18-May-2017 103.8379 -- -- -- -- 17-May-2017 103.8354 -- -- -- -- 16-May-2017 103.8328 -- -- -- -- 15-May-2017 103.8303 -- -- -- -- 14-May-2017 103.827705 -- -- -- -- 13-May-2017 103.825139 -- -- -- -- 12-May-2017 103.8277 -- -- -- -- 11-May-2017 103.82 -- -- -- -- 10-May-2017 103.8174 -- -- -- -- 09-May-2017 103.8149 -- -- -- -- 08-May-2017 103.8123 -- -- -- -- 07-May-2017 103.809783 -- -- -- -- 06-May-2017 103.807233 -- -- -- -- 05-May-2017 103.8098 -- -- -- -- 04-May-2017 103.8021 -- -- -- -- 03-May-2017 103.7996 -- -- -- -- 02-May-2017 103.7971 -- -- -- -- 01-May-2017 103.7945 -- -- -- -- 30-Apr-2017 103.791928 -- -- -- -- 29-Apr-2017 103.789417 -- -- -- -- 28-Apr-2017 103.7869 -- -- -- -- 27-Apr-2017 103.7844 -- -- -- -- 26-Apr-2017 103.7818 -- -- -- -- 25-Apr-2017 103.7792 -- -- -- -- 24-Apr-2017 103.7767 -- -- -- -- 23-Apr-2017 103.774132 -- -- -- -- 22-Apr-2017 103.771579 -- -- -- -- 21-Apr-2017 103.7741 -- -- -- -- 20-Apr-2017 103.7665 -- -- -- -- 19-Apr-2017 103.7639 -- -- -- -- 18-Apr-2017 103.7613 -- -- -- -- 17-Apr-2017 103.7587 -- -- -- -- 16-Apr-2017 103.756159 -- -- -- -- 15-Apr-2017 103.753583 -- -- -- -- 14-Apr-2017 103.751006 -- -- -- -- 13-Apr-2017 103.7484 -- -- -- -- 12-Apr-2017 103.7459 -- -- -- -- 11-Apr-2017 103.7433 -- -- -- -- 10-Apr-2017 103.7407 -- -- -- -- 09-Apr-2017 103.738078 -- -- -- -- 08-Apr-2017 103.735531 -- -- -- -- 07-Apr-2017 103.7381 -- -- -- -- 06-Apr-2017 103.7304 -- -- -- -- 05-Apr-2017 103.7279 -- -- -- -- 04-Apr-2017 103.7253 -- -- -- -- 03-Apr-2017 103.7227 -- -- -- -- 02-Apr-2017 103.720152 -- -- -- -- 01-Apr-2017 103.717641 -- -- -- -- 31-Mar-2017 103.7202 -- -- -- -- 30-Mar-2017 103.7126 -- -- -- -- 29-Mar-2017 103.7101 -- -- -- -- 28-Mar-2017 103.7075 -- -- -- -- 27-Mar-2017 103.705 -- -- -- -- 26-Mar-2017 103.702446 -- -- -- -- 25-Mar-2017 103.699924 -- -- -- -- 24-Mar-2017 103.7024 -- -- -- -- 23-Mar-2017 103.6949 -- -- -- -- 22-Mar-2017 103.6923 -- -- -- -- 21-Mar-2017 103.6898 -- -- -- -- 20-Mar-2017 103.6873 -- -- -- -- 19-Mar-2017 103.684846 -- -- -- -- 18-Mar-2017 103.68237 -- -- -- -- 17-Mar-2017 103.6848 -- -- -- -- 16-Mar-2017 103.6774 -- -- -- -- 15-Mar-2017 103.675 -- -- -- -- 14-Mar-2017 103.6728 -- -- -- -- 13-Mar-2017 103.6705 -- -- -- -- 12-Mar-2017 103.668297 -- -- -- -- 11-Mar-2017 103.666059 -- -- -- -- 10-Mar-2017 103.6683 -- -- -- -- 09-Mar-2017 103.6616 -- -- -- -- 08-Mar-2017 103.6593 -- -- -- -- 07-Mar-2017 103.657 -- -- -- -- 06-Mar-2017 103.6548 -- -- -- -- 05-Mar-2017 103.652525 -- -- -- -- 04-Mar-2017 103.650234 -- -- -- -- 03-Mar-2017 103.6525 -- -- -- -- 02-Mar-2017 103.6457 -- -- -- -- 01-Mar-2017 103.6433 -- -- -- -- 28-Feb-2017 103.6411 -- -- -- -- 27-Feb-2017 103.6389 -- -- -- -- 26-Feb-2017 103.636613 -- -- -- -- 25-Feb-2017 103.634379 -- -- -- -- 24-Feb-2017 103.6366 -- -- -- -- 23-Feb-2017 103.6299 -- -- -- -- 22-Feb-2017 103.6277 -- -- -- -- 21-Feb-2017 103.6254 -- -- -- -- 20-Feb-2017 103.6234 -- -- -- -- 19-Feb-2017 103.621115 -- -- -- -- 18-Feb-2017 103.618845 -- -- -- -- 17-Feb-2017 103.6166 -- -- -- -- 16-Feb-2017 103.6143 -- -- -- -- 15-Feb-2017 103.612 -- -- -- -- 14-Feb-2017 103.6098 -- -- -- -- 13-Feb-2017 103.6075 -- -- -- -- 12-Feb-2017 103.605269 -- -- -- -- 11-Feb-2017 103.603035 -- -- -- -- 10-Feb-2017 103.6053 -- -- -- -- 09-Feb-2017 103.5986 -- -- -- -- 08-Feb-2017 103.5963 -- -- -- -- 07-Feb-2017 103.5941 -- -- -- -- 06-Feb-2017 103.5919 -- -- -- -- 05-Feb-2017 103.589663 -- -- -- -- 04-Feb-2017 103.587449 -- -- -- -- 03-Feb-2017 103.5897 -- -- -- -- 02-Feb-2017 103.583 -- -- -- -- 01-Feb-2017 103.5808 -- -- -- -- 31-Jan-2017 103.5786 -- -- -- -- 30-Jan-2017 103.5764 -- -- -- -- 29-Jan-2017 103.574194 -- -- -- -- 28-Jan-2017 103.571977 -- -- -- -- 27-Jan-2017 103.5742 -- -- -- -- 26-Jan-2017 103.5675 -- -- -- -- 25-Jan-2017 103.5653 -- -- -- -- 24-Jan-2017 103.5631 -- -- -- -- 23-Jan-2017 103.5608 -- -- -- -- 22-Jan-2017 103.558567 -- -- -- -- 21-Jan-2017 103.556331 -- -- -- -- 20-Jan-2017 103.5586 -- -- -- -- 19-Jan-2017 103.5519 -- -- -- -- 18-Jan-2017 103.5496 -- -- -- -- 17-Jan-2017 103.5474 -- -- -- -- 16-Jan-2017 103.5452 -- -- -- -- 15-Jan-2017 103.542959 -- -- -- -- 14-Jan-2017 103.540738 -- -- -- -- 13-Jan-2017 103.5452 -- -- -- -- 12-Jan-2017 103.5363 -- -- -- -- 11-Jan-2017 103.5341 -- -- -- -- 10-Jan-2017 103.5319 -- -- -- -- 09-Jan-2017 103.5297 -- -- -- -- 08-Jan-2017 103.52762 -- -- -- -- 07-Jan-2017 103.525543 -- -- -- -- 06-Jan-2017 103.5276 -- -- -- -- 05-Jan-2017 103.5214 -- -- -- -- 04-Jan-2017 103.5193 -- -- -- -- 03-Jan-2017 103.5172 -- -- -- -- 02-Jan-2017 103.515148 -- -- -- -- 01-Jan-2017 103.513183 -- -- -- -- 31-Dec-2016 103.511218 -- -- -- -- 30-Dec-2016 103.5151 -- -- -- -- 29-Dec-2016 103.5073 -- -- -- -- 28-Dec-2016 103.5053 -- -- -- -- 27-Dec-2016 103.5032 -- -- -- -- 26-Dec-2016 103.5012 -- -- -- -- 25-Dec-2016 103.4992 -- -- -- -- 24-Dec-2016 103.497182 -- -- -- -- 23-Dec-2016 103.5012 -- -- -- -- 22-Dec-2016 103.4931 -- -- -- -- 21-Dec-2016 103.4911 -- -- -- -- 20-Dec-2016 103.4891 -- -- -- -- 19-Dec-2016 103.4871 -- -- -- -- 18-Dec-2016 103.485067 -- -- -- -- 17-Dec-2016 103.483059 -- -- -- -- 16-Dec-2016 103.4851 -- -- -- -- 15-Dec-2016 103.479 -- -- -- -- 14-Dec-2016 103.4771 -- -- -- -- 13-Dec-2016 103.4753 -- -- -- -- 12-Dec-2016 103.4735 -- -- -- -- 11-Dec-2016 103.471691 -- -- -- -- 10-Dec-2016 103.469917 -- -- -- -- 09-Dec-2016 103.4717 -- -- -- -- 08-Dec-2016 103.4664 -- -- -- -- 07-Dec-2016 103.4646 -- -- -- -- 06-Dec-2016 103.4628 -- -- -- -- 05-Dec-2016 103.461 -- -- -- -- 04-Dec-2016 103.459307 -- -- -- -- 03-Dec-2016 103.457599 -- -- -- -- 02-Dec-2016 103.4593 -- -- -- -- 01-Dec-2016 103.4542 -- -- -- -- 30-Nov-2016 103.4525 -- -- -- -- 29-Nov-2016 103.450876 -- -- -- -- 28-Nov-2016 103.449194 -- -- -- -- 27-Nov-2016 103.447508 -- -- -- -- 25-Nov-2016 103.444028 -- -- -- -- 24-Nov-2016 103.442288 -- -- -- -- 23-Nov-2016 103.440516 -- -- -- -- 22-Nov-2016 103.438744 -- -- -- -- 21-Nov-2016 103.437019 -- -- -- -- 20-Nov-2016 103.435306 -- -- -- -- 18-Nov-2016 103.43189 -- -- -- -- 17-Nov-2016 103.430181 -- -- -- -- 16-Nov-2016 103.428446 -- -- -- -- 15-Nov-2016 103.426699 -- -- -- -- 14-Nov-2016 103.42494 -- -- -- -- 13-Nov-2016 103.42318 -- -- -- -- 11-Nov-2016 103.419643 -- -- -- -- 10-Nov-2016 103.417874 -- -- -- -- 09-Nov-2016 103.416105 -- -- -- -- 08-Nov-2016 103.414366 -- -- -- -- 07-Nov-2016 103.412673 -- -- -- -- 06-Nov-2016 103.410994 -- -- -- -- 04-Nov-2016 103.407616 -- -- -- -- 03-Nov-2016 103.405916 -- -- -- -- 02-Nov-2016 103.404228 -- -- -- -- 01-Nov-2016 103.402566 -- -- -- -- 31-Oct-2016 103.400921 -- -- -- -- 30-Oct-2016 103.399285 -- -- -- -- 28-Oct-2016 103.395872 -- -- -- -- 27-Oct-2016 103.394166 -- -- -- -- 26-Oct-2016 103.392483 -- -- -- -- 25-Oct-2016 103.390768 -- -- -- -- 24-Oct-2016 103.389087 -- -- -- -- 23-Oct-2016 103.387388 -- -- -- -- 21-Oct-2016 103.383961 -- -- -- -- 20-Oct-2016 103.382248 -- -- -- -- 19-Oct-2016 103.380536 -- -- -- -- 18-Oct-2016 103.378852 -- -- -- -- 17-Oct-2016 103.377181 -- -- -- -- 16-Oct-2016 103.375573 -- -- -- -- 14-Oct-2016 103.372351 -- -- -- -- 13-Oct-2016 103.370741 -- -- -- -- 12-Oct-2016 103.369099 -- -- -- -- 11-Oct-2016 103.367469 -- -- -- -- 10-Oct-2016 103.365882 -- -- -- -- 07-Oct-2016 103.361244 -- -- -- -- 06-Oct-2016 103.359698 -- -- -- -- 05-Oct-2016 103.358166 -- -- -- -- 04-Oct-2016 103.356635 -- -- -- -- 03-Oct-2016 103.355149 -- -- -- -- 02-Oct-2016 103.353661 -- -- -- -- 30-Sept-2016 103.350779 -- -- -- -- 29-Sept-2016 103.349232 -- -- -- -- 28-Sept-2016 103.347628 -- -- -- -- 26-Sept-2016 103.344524 -- -- -- -- 25-Sept-2016 103.343033 -- -- -- -- 23-Sept-2016 103.34003 -- -- -- -- 22-Sept-2016 103.338529 -- -- -- -- 21-Sept-2016 103.337042 -- -- -- -- 20-Sept-2016 103.335595 -- -- -- -- 19-Sept-2016 103.334223 -- -- -- -- 18-Sept-2016 103.332837 -- -- -- -- 16-Sept-2016 103.330049 -- -- -- -- 15-Sept-2016 103.328655 -- -- -- -- 14-Sept-2016 103.327239 -- -- -- -- 13-Sept-2016 103.325839 -- -- -- -- 12-Sept-2016 103.324502 -- -- -- -- 11-Sept-2016 103.323178 -- -- -- -- 09-Sept-2016 103.320588 -- -- -- -- 08-Sept-2016 103.319292 -- -- -- -- 07-Sept-2016 103.318013 -- -- -- -- 06-Sept-2016 103.316759 -- -- -- -- 05-Sept-2016 103.315523 -- -- -- -- 02-Sept-2016 103.31179 -- -- -- -- 01-Sept-2016 103.310549 -- -- -- -- 31-Aug-2016 103.309281 -- -- -- -- 30-Aug-2016 103.308089 -- -- -- -- 29-Aug-2016 103.307 -- -- -- -- 26-Aug-2016 103.303589 -- -- -- -- 25-Aug-2016 103.302469 -- -- -- -- 24-Aug-2016 103.301342 -- -- -- -- 23-Aug-2016 103.300216 -- -- -- -- 22-Aug-2016 103.299114 -- -- -- -- 21-Aug-2016 103.298011 -- -- -- -- 19-Aug-2016 103.295784 -- -- -- -- 18-Aug-2016 103.29467 -- -- -- -- 17-Aug-2016 103.293559 -- -- -- -- 16-Aug-2016 103.292492 -- -- -- -- 15-Aug-2016 103.291364 -- -- -- -- 14-Aug-2016 103.290274 -- -- -- -- 12-Aug-2016 103.288176 -- -- -- -- 11-Aug-2016 103.287127 -- -- -- -- 10-Aug-2016 103.286084 -- -- -- -- 09-Aug-2016 103.285038 -- -- -- -- 08-Aug-2016 103.283965 -- -- -- -- 07-Aug-2016 103.282879 -- -- -- -- 05-Aug-2016 103.280758 -- -- -- -- 04-Aug-2016 103.279698 -- -- -- -- 03-Aug-2016 103.27866 -- -- -- -- 02-Aug-2016 103.277645 -- -- -- -- 01-Aug-2016 103.27664 -- -- -- -- 31-Jul-2016 103.275611 -- -- -- -- 29-Jul-2016 103.273708 -- -- -- -- 28-Jul-2016 103.272759 -- -- -- -- 27-Jul-2016 103.271743 -- -- -- -- 26-Jul-2016 103.270756 -- -- -- -- 25-Jul-2016 103.269793 -- -- -- -- 24-Jul-2016 103.268864 -- -- -- -- 22-Jul-2016 103.266995 -- -- -- -- 21-Jul-2016 103.26606 -- -- -- -- 20-Jul-2016 103.265121 -- -- -- -- 19-Jul-2016 103.26416 -- -- -- -- 18-Jul-2016 103.263196 -- -- -- -- 17-Jul-2016 103.262251 -- -- -- -- 15-Jul-2016 103.260269 -- -- -- -- 14-Jul-2016 103.259276 -- -- -- -- 13-Jul-2016 103.258284 -- -- -- -- 12-Jul-2016 103.257286 -- -- -- -- 11-Jul-2016 103.256292 -- -- -- -- 10-Jul-2016 103.255298 -- -- -- -- 08-Jul-2016 103.253277 -- -- -- -- 07-Jul-2016 103.252267 -- -- -- -- 06-Jul-2016 103.2512 -- -- -- -- 05-Jul-2016 103.250256 -- -- -- -- 04-Jul-2016 103.249305 -- -- -- -- 01-Jul-2016 103.246462 -- -- -- -- 30-Jun-2016 103.245517 -- -- -- -- 29-Jun-2016 103.244597 -- -- -- -- 28-Jun-2016 103.243613 -- -- -- -- 27-Jun-2016 103.242639 -- -- -- -- 26-Jun-2016 103.241671 -- -- -- -- 24-Jun-2016 103.23972 -- -- -- -- 23-Jun-2016 103.238744 -- -- -- -- 22-Jun-2016 103.237803 -- -- -- -- 21-Jun-2016 103.236864 -- -- -- -- 20-Jun-2016 103.235936 -- -- -- -- 19-Jun-2016 103.235005 -- -- -- -- 17-Jun-2016 103.233147 -- -- -- -- 16-Jun-2016 103.232218 -- -- -- -- 15-Jun-2016 103.231269 -- -- -- -- 14-Jun-2016 103.230311 -- -- -- -- 13-Jun-2016 103.229379 -- -- -- -- 12-Jun-2016 103.228455 -- -- -- -- 10-Jun-2016 103.226605 -- -- -- -- 09-Jun-2016 103.22568 -- -- -- -- 08-Jun-2016 103.2247 -- -- -- -- 07-Jun-2016 103.2238 -- -- -- -- 06-Jun-2016 103.222874 -- -- -- -- 05-Jun-2016 103.221974 -- -- -- -- 03-Jun-2016 103.22028 -- -- -- -- 02-Jun-2016 103.2194 -- -- -- -- 01-Jun-2016 103.218561 -- -- -- -- 31-May-2016 103.217687 -- -- -- -- 30-May-2016 103.21689 -- -- -- -- 27-May-2016 103.214234 -- -- -- -- 26-May-2016 103.213349 -- -- -- -- 25-May-2016 103.212464 -- -- -- -- 24-May-2016 103.2116 -- -- -- -- 23-May-2016 103.210725 -- -- -- -- 22-May-2016 103.209864 -- -- -- -- 20-May-2016 103.208118 -- -- -- -- 19-May-2016 103.207245 -- -- -- -- 18-May-2016 103.206363 -- -- -- -- 17-May-2016 103.20546 -- -- -- -- 16-May-2016 103.204547 -- -- -- -- 15-May-2016 103.203634 -- -- -- -- 13-May-2016 103.201805 -- -- -- -- 12-May-2016 103.20089 -- -- -- -- 11-May-2016 103.199972 -- -- -- -- 10-May-2016 103.19905 -- -- -- -- 09-May-2016 103.198154 -- -- -- -- 08-May-2016 103.197265 -- -- -- -- 06-May-2016 103.195473 -- -- -- -- 05-May-2016 103.194578 -- -- -- -- 04-May-2016 103.193666 -- -- -- -- 03-May-2016 103.192777 -- -- -- -- 02-May-2016 103.1919 -- -- -- -- 29-Apr-2016 103.189181 -- -- -- -- 28-Apr-2016 103.188312 -- -- -- -- 27-Apr-2016 103.187426 -- -- -- -- 26-Apr-2016 103.186539 -- -- -- -- 25-Apr-2016 103.185677 -- -- -- -- 24-Apr-2016 103.184814 -- -- -- -- 22-Apr-2016 103.183074 -- -- -- -- 21-Apr-2016 103.182204 -- -- -- -- 20-Apr-2016 103.181334 -- -- -- -- 19-Apr-2016 103.180468 -- -- -- -- 18-Apr-2016 103.179614 -- -- -- -- 17-Apr-2016 103.178761 -- -- -- -- 15-Apr-2016 103.177045 -- -- -- -- 14-Apr-2016 103.176187 -- -- -- -- 13-Apr-2016 103.175317 -- -- -- -- 12-Apr-2016 103.174462 -- -- -- -- 11-Apr-2016 103.173611 -- -- -- -- 10-Apr-2016 103.172768 -- -- -- -- 08-Apr-2016 103.17109 -- -- -- -- 07-Apr-2016 103.170251 -- -- -- -- 06-Apr-2016 103.169383 -- -- -- -- 05-Apr-2016 103.168523 -- -- -- -- 04-Apr-2016 103.167662 -- -- -- -- 03-Apr-2016 103.166829 -- -- -- -- 01-Apr-2016 103.165123 -- -- -- -- 31-Mar-2016 103.164271 -- -- -- -- 30-Mar-2016 103.163446 -- -- -- -- 29-Mar-2016 103.162575 -- -- -- -- 28-Mar-2016 103.161709 -- -- -- -- 25-Mar-2016 103.15914 -- -- -- -- 24-Mar-2016 103.15828 -- -- -- -- 23-Mar-2016 103.157419 -- -- -- -- 22-Mar-2016 103.156582 -- -- -- -- 21-Mar-2016 103.15574 -- -- -- -- 20-Mar-2016 103.154902 -- -- -- -- 18-Mar-2016 103.153211 -- -- -- -- 17-Mar-2016 103.152366 -- -- -- -- 16-Mar-2016 103.151503 -- -- -- -- 15-Mar-2016 103.150671 -- -- -- -- 14-Mar-2016 103.149823 -- -- -- -- 13-Mar-2016 103.148981 -- -- -- -- 11-Mar-2016 103.1473 -- -- -- -- 10-Mar-2016 103.146452 -- -- -- -- 09-Mar-2016 103.145632 -- -- -- -- 08-Mar-2016 103.144823 -- -- -- -- 07-Mar-2016 103.144043 -- -- -- -- 06-Mar-2016 103.143267 -- -- -- -- 04-Mar-2016 103.141714 -- -- -- -- 03-Mar-2016 103.140947 -- -- -- -- 02-Mar-2016 103.140171 -- -- -- -- 01-Mar-2016 103.139412 -- -- -- -- 29-Feb-2016 103.138661 -- -- -- -- 28-Feb-2016 103.137967 -- -- -- -- 26-Feb-2016 103.136442 -- -- -- -- 25-Feb-2016 103.13568 -- -- -- -- 24-Feb-2016 103.134928 -- -- -- -- 23-Feb-2016 103.134192 -- -- -- -- 22-Feb-2016 103.13344 -- -- -- -- 21-Feb-2016 103.132693 -- -- -- -- 19-Feb-2016 103.131219 -- -- -- -- 18-Feb-2016 103.130483 -- -- -- -- 17-Feb-2016 103.129733 -- -- -- -- 16-Feb-2016 103.128959 -- -- -- -- 15-Feb-2016 103.128195 -- -- -- -- 12-Feb-2016 103.125862 -- -- -- -- 11-Feb-2016 103.125084 -- -- -- -- 10-Feb-2016 103.124341 -- -- -- -- 09-Feb-2016 103.123611 -- -- -- -- 08-Feb-2016 103.122887 -- -- -- -- 07-Feb-2016 103.122177 -- -- -- -- 05-Feb-2016 103.120764 -- -- -- -- 04-Feb-2016 103.120057 -- -- -- -- 03-Feb-2016 103.119406 -- -- -- -- 02-Feb-2016 103.118706 -- -- -- -- 01-Feb-2016 103.118012 -- -- -- -- 31-Jan-2016 103.117362 -- -- -- -- 29-Jan-2016 103.116137 -- -- -- -- 28-Jan-2016 103.115528 -- -- -- -- 27-Jan-2016 103.114903 -- -- -- -- 26-Jan-2016 103.114279 -- -- -- -- 25-Jan-2016 103.113664 -- -- -- -- 24-Jan-2016 103.11305 -- -- -- -- 22-Jan-2016 103.11183 -- -- -- -- 21-Jan-2016 103.11122 -- -- -- -- 20-Jan-2016 103.11062 -- -- -- -- 19-Jan-2016 103.11001 -- -- -- -- 18-Jan-2016 103.109414 -- -- -- -- 15-Jan-2016 103.107736 -- -- -- -- 14-Jan-2016 103.107177 -- -- -- -- 13-Jan-2016 103.106625 -- -- -- -- 12-Jan-2016 103.106071 -- -- -- -- 11-Jan-2016 103.105524 -- -- -- -- 10-Jan-2016 103.104981 -- -- -- -- 08-Jan-2016 103.103966 -- -- -- -- 07-Jan-2016 103.103458 -- -- -- -- 06-Jan-2016 103.102969 -- -- -- -- 05-Jan-2016 103.102518 -- -- -- -- 04-Jan-2016 103.102075 -- -- -- -- 03-Jan-2016 103.101676 -- -- -- -- 31-Dec-2015 103.100672 -- -- -- -- 30-Dec-2015 103.100344 -- -- -- -- 29-Dec-2015 103.099939 -- -- -- -- 28-Dec-2015 103.099536 -- -- -- -- 27-Dec-2015 103.099137 -- -- -- -- 24-Dec-2015 103.097945 -- -- -- -- 23-Dec-2015 103.097547 -- -- -- -- 22-Dec-2015 103.097157 -- -- -- -- 21-Dec-2015 103.096777 -- -- -- -- 20-Dec-2015 103.096371 -- -- -- -- 18-Dec-2015 103.095727 -- -- -- -- 17-Dec-2015 103.095405 -- -- -- -- 16-Dec-2015 103.095123 -- -- -- -- 15-Dec-2015 103.094961 -- -- -- -- 14-Dec-2015 103.094817 -- -- -- -- 13-Dec-2015 103.094696 -- -- -- -- 11-Dec-2015 103.09455 -- -- -- -- 10-Dec-2015 103.094477 -- -- -- -- 09-Dec-2015 103.094414 -- -- -- -- 08-Dec-2015 103.094358 -- -- -- -- 07-Dec-2015 103.094301 -- -- -- -- 06-Dec-2015 103.094244 -- -- -- -- 04-Dec-2015 103.094131 -- -- -- -- 03-Dec-2015 103.094075 -- -- -- -- 02-Dec-2015 103.094018 -- -- -- -- 01-Dec-2015 103.093962 -- -- -- -- 30-Nov-2015 103.093905 -- -- -- -- 29-Nov-2015 103.093849 -- -- -- -- 27-Nov-2015 103.093736 -- -- -- -- 26-Nov-2015 103.093679 -- -- -- -- 25-Nov-2015 103.093623 -- -- -- -- 24-Nov-2015 103.093569 -- -- -- -- 23-Nov-2015 103.093513 -- -- -- -- 22-Nov-2015 103.093458 -- -- -- -- 20-Nov-2015 103.093345 -- -- -- -- 19-Nov-2015 103.093288 -- -- -- -- 18-Nov-2015 103.093232 -- -- -- -- 17-Nov-2015 103.093175 -- -- -- -- 16-Nov-2015 103.093119 -- -- -- -- 15-Nov-2015 103.093062 -- -- -- -- 13-Nov-2015 103.092949 -- -- -- -- 12-Nov-2015 103.092893 -- -- -- -- 11-Nov-2015 103.092836 -- -- -- -- 10-Nov-2015 103.09278 -- -- -- -- 09-Nov-2015 103.092723 -- -- -- -- 08-Nov-2015 103.092667 -- -- -- -- 05-Nov-2015 103.0925 -- -- -- -- 04-Nov-2015 103.09244 -- -- -- -- 03-Nov-2015 103.092383 -- -- -- -- 02-Nov-2015 103.092327 -- -- -- -- 01-Nov-2015 103.09227 -- -- -- -- 30-Oct-2015 103.092157 -- -- -- -- 29-Oct-2015 103.0921 -- -- -- -- 28-Oct-2015 103.092044 -- -- -- -- 27-Oct-2015 103.091989 -- -- -- -- 26-Oct-2015 103.091932 -- -- -- -- 25-Oct-2015 103.091876 -- -- -- -- 23-Oct-2015 103.091763 -- -- -- -- 22-Oct-2015 103.091707 -- -- -- -- 21-Oct-2015 103.09165 -- -- -- -- 20-Oct-2015 103.091594 -- -- -- -- 19-Oct-2015 103.091537 -- -- -- -- 18-Oct-2015 103.09148 -- -- -- -- 16-Oct-2015 103.091367 -- -- -- -- 15-Oct-2015 103.091311 -- -- -- -- 14-Oct-2015 103.091255 -- -- -- -- 13-Oct-2015 103.091198 -- -- -- -- 12-Oct-2015 103.091142 -- -- -- -- 09-Oct-2015 103.090972 -- -- -- -- 08-Oct-2015 103.090915 -- -- -- -- 07-Oct-2015 103.09086 -- -- -- -- 06-Oct-2015 103.090803 -- -- -- -- 05-Oct-2015 103.090747 -- -- -- -- 04-Oct-2015 103.090691 -- -- -- -- 02-Oct-2015 103.090578 -- -- -- -- 01-Oct-2015 103.090521 -- -- -- -- 30-Sept-2015 103.090464 -- -- -- -- 29-Sept-2015 103.090408 -- -- -- -- 28-Sept-2015 103.090351 -- -- -- -- 27-Sept-2015 103.090295 -- -- -- -- 25-Sept-2015 103.090182 -- -- -- -- 24-Sept-2015 103.090126 -- -- -- -- 23-Sept-2015 103.090065 -- -- -- -- 22-Sept-2015 103.090008 -- -- -- -- 21-Sept-2015 103.089952 -- -- -- -- 20-Sept-2015 103.089895 -- -- -- -- 18-Sept-2015 103.089782 -- -- -- -- 17-Sept-2015 103.089726 -- -- -- -- 16-Sept-2015 103.089669 -- -- -- -- 15-Sept-2015 103.089613 -- -- -- -- 14-Sept-2015 103.089556 -- -- -- -- 13-Sept-2015 103.089499 -- -- -- -- 11-Sept-2015 103.089386 -- -- -- -- 10-Sept-2015 103.08933 -- -- -- -- 09-Sept-2015 103.089273 -- -- -- -- 08-Sept-2015 103.089216 -- -- -- -- 07-Sept-2015 103.08916 -- -- -- -- 04-Sept-2015 103.08899 -- -- -- -- 03-Sept-2015 103.088934 -- -- -- -- 02-Sept-2015 103.088877 -- -- -- -- 01-Sept-2015 103.088821 -- -- -- -- 31-Aug-2015 103.088764 -- -- -- -- 28-Aug-2015 103.088595 -- -- -- -- 27-Aug-2015 103.088538 -- -- -- -- 26-Aug-2015 103.088482 -- -- -- -- 25-Aug-2015 103.088425 -- -- -- -- 24-Aug-2015 103.088369 -- -- -- -- 23-Aug-2015 103.088312 -- -- -- -- 21-Aug-2015 103.088199 -- -- -- -- 20-Aug-2015 103.088142 -- -- -- -- 19-Aug-2015 103.088085 -- -- -- -- 18-Aug-2015 103.088028 -- -- -- -- 17-Aug-2015 103.087971 -- -- -- -- 16-Aug-2015 103.087914 -- -- -- -- 14-Aug-2015 103.087801 -- -- -- -- 13-Aug-2015 103.087746 -- -- -- -- 12-Aug-2015 103.08769 -- -- -- -- 11-Aug-2015 103.087633 -- -- -- -- 10-Aug-2015 103.087577 -- -- -- -- 09-Aug-2015 103.08752 -- -- -- -- 07-Aug-2015 103.087407 -- -- -- -- 06-Aug-2015 103.087351 -- -- -- -- 05-Aug-2015 103.087294 -- -- -- -- 04-Aug-2015 103.087237 -- -- -- -- 03-Aug-2015 103.087181 -- -- -- -- 02-Aug-2015 103.087124 -- -- -- -- 31-Jul-2015 103.087011 -- -- -- -- 30-Jul-2015 103.086955 -- -- -- -- 29-Jul-2015 103.086898 -- -- -- -- 28-Jul-2015 103.086842 -- -- -- -- 27-Jul-2015 103.086785 -- -- -- -- 26-Jul-2015 103.086729 -- -- -- -- 24-Jul-2015 103.086616 -- -- -- -- 23-Jul-2015 103.086559 -- -- -- -- 22-Jul-2015 103.086502 -- -- -- -- 21-Jul-2015 103.086446 -- -- -- -- 20-Jul-2015 103.08639 -- -- -- -- 19-Jul-2015 103.086334 -- -- -- -- 17-Jul-2015 103.086221 -- -- -- -- 16-Jul-2015 103.086151 -- -- -- -- 15-Jul-2015 103.086094 -- -- -- -- 14-Jul-2015 103.086037 -- -- -- -- 13-Jul-2015 103.085981 -- -- -- -- 12-Jul-2015 103.085925 -- -- -- -- 10-Jul-2015 103.085812 -- -- -- -- 09-Jul-2015 103.085756 -- -- -- -- 08-Jul-2015 103.085699 -- -- -- -- 07-Jul-2015 103.085643 -- -- -- -- 06-Jul-2015 103.085587 -- -- -- -- 05-Jul-2015 103.085531 -- -- -- -- 03-Jul-2015 103.085418 -- -- -- -- 02-Jul-2015 103.085361 -- -- -- -- 01-Jul-2015 103.085305 -- -- -- -- 30-Jun-2015 103.085248 -- -- -- -- 29-Jun-2015 103.085192 -- -- -- -- 28-Jun-2015 103.085135 -- -- -- -- 26-Jun-2015 103.085022 -- -- -- -- 25-Jun-2015 103.084966 -- -- -- -- 24-Jun-2015 103.084909 -- -- -- -- 23-Jun-2015 103.084853 -- -- -- -- 22-Jun-2015 103.084796 -- -- -- -- 21-Jun-2015 103.08474 -- -- -- -- 19-Jun-2015 103.084627 -- -- -- -- 18-Jun-2015 103.08457 -- -- -- -- 17-Jun-2015 103.084514 -- -- -- -- 16-Jun-2015 103.084457 -- -- -- -- 15-Jun-2015 103.084401 -- -- -- -- 14-Jun-2015 103.084344 -- -- -- -- 12-Jun-2015 103.084231 -- -- -- -- 11-Jun-2015 103.084175 -- -- -- -- 10-Jun-2015 103.084118 -- -- -- -- 09-Jun-2015 103.084061 -- -- -- -- 08-Jun-2015 103.084005 -- -- -- -- 07-Jun-2015 103.083948 -- -- -- -- 05-Jun-2015 103.083835 -- -- -- -- 04-Jun-2015 103.083778 -- -- -- -- 03-Jun-2015 103.083722 -- -- -- -- 02-Jun-2015 103.083665 -- -- -- -- 01-Jun-2015 103.083609 -- -- -- -- 31-May-2015 103.083553 -- -- -- -- 29-May-2015 103.08344 -- -- -- -- 28-May-2015 103.083384 -- -- -- -- 27-May-2015 103.083327 -- -- -- -- 26-May-2015 103.083273 -- -- -- -- 25-May-2015 103.083217 -- -- -- -- 22-May-2015 103.083047 -- -- -- -- 21-May-2015 103.08299 -- -- -- -- 20-May-2015 103.082934 -- -- -- -- 19-May-2015 103.082877 -- -- -- -- 18-May-2015 103.082821 -- -- -- -- 17-May-2015 103.082763 -- -- -- -- 15-May-2015 103.08265 -- -- -- -- 14-May-2015 103.082593 -- -- -- -- 13-May-2015 103.082537 -- -- -- -- 12-May-2015 103.08248 -- -- -- -- 11-May-2015 103.082424 -- -- -- -- 10-May-2015 103.082367 -- -- -- -- 08-May-2015 103.082254 -- -- -- -- 07-May-2015 103.082197 -- -- -- -- 06-May-2015 103.082141 -- -- -- -- 05-May-2015 103.082084 -- -- -- -- 04-May-2015 103.082027 -- -- -- -- 01-May-2015 103.081858 -- -- -- -- 30-Apr-2015 103.081801 -- -- -- -- 29-Apr-2015 103.081745 -- -- -- -- 28-Apr-2015 103.081689 -- -- -- -- 27-Apr-2015 103.081634 -- -- -- -- 26-Apr-2015 103.081577 -- -- -- -- 24-Apr-2015 103.081464 -- -- -- -- 23-Apr-2015 103.081408 -- -- -- -- 22-Apr-2015 103.081351 -- -- -- -- 21-Apr-2015 103.081295 -- -- -- -- 20-Apr-2015 103.081238 -- -- -- -- 19-Apr-2015 103.081181 -- -- -- -- 17-Apr-2015 103.081068 -- -- -- -- 16-Apr-2015 103.081012 -- -- -- -- 15-Apr-2015 103.080956 -- -- -- -- 14-Apr-2015 103.080899 -- -- -- -- 13-Apr-2015 103.080843 -- -- -- -- 12-Apr-2015 103.080786 -- -- -- -- 10-Apr-2015 103.080673 -- -- -- -- 09-Apr-2015 103.080617 -- -- -- -- 08-Apr-2015 103.08056 -- -- -- -- 07-Apr-2015 103.080504 -- -- -- -- 06-Apr-2015 103.080447 -- -- -- -- 02-Apr-2015 103.080221 -- -- -- -- 01-Apr-2015 103.080165 -- -- -- -- 31-Mar-2015 103.080108 -- -- -- -- 30-Mar-2015 103.080052 -- -- -- -- 29-Mar-2015 103.079996 -- -- -- -- 27-Mar-2015 103.079883 -- -- -- -- 26-Mar-2015 103.079828 -- -- -- -- 25-Mar-2015 103.07977 -- -- -- -- 24-Mar-2015 103.079713 -- -- -- -- 23-Mar-2015 103.079656 -- -- -- -- 22-Mar-2015 103.0796 -- -- -- -- 20-Mar-2015 103.079487 -- -- -- -- 19-Mar-2015 103.079431 -- -- -- -- 18-Mar-2015 103.079375 -- -- -- -- 17-Mar-2015 103.079318 -- -- -- -- 16-Mar-2015 103.079262 -- -- -- -- 15-Mar-2015 103.079205 -- -- -- -- 13-Mar-2015 103.079092 -- -- -- -- 12-Mar-2015 103.079036 -- -- -- -- 11-Mar-2015 103.078979 -- -- -- -- 10-Mar-2015 103.078922 -- -- -- -- 09-Mar-2015 103.078866 -- -- -- -- 08-Mar-2015 103.078809 -- -- -- -- 06-Mar-2015 103.078696 -- -- -- -- 05-Mar-2015 103.07864 -- -- -- -- 04-Mar-2015 103.078583 -- -- -- -- 03-Mar-2015 103.078527 -- -- -- -- 02-Mar-2015 103.07847 -- -- -- -- 01-Mar-2015 103.078414 -- -- -- -- 27-Feb-2015 103.078301 -- -- -- -- 26-Feb-2015 103.078244 -- -- -- -- 25-Feb-2015 103.078188 -- -- -- -- 24-Feb-2015 103.078133 -- -- -- -- 23-Feb-2015 103.078076 -- -- -- -- 22-Feb-2015 103.07802 -- -- -- -- 20-Feb-2015 103.077907 -- -- -- -- 19-Feb-2015 103.077851 -- -- -- -- 18-Feb-2015 103.077794 -- -- -- -- 17-Feb-2015 103.077738 -- -- -- -- 16-Feb-2015 103.077681 -- -- -- -- 13-Feb-2015 103.077511 -- -- -- -- 12-Feb-2015 103.077455 -- -- -- -- 11-Feb-2015 103.077399 -- -- -- -- 10-Feb-2015 103.077341 -- -- -- -- 09-Feb-2015 103.077285 -- -- -- -- 08-Feb-2015 103.077228 -- -- -- -- 06-Feb-2015 103.077115 -- -- -- -- 05-Feb-2015 103.077059 -- -- -- -- 04-Feb-2015 103.077002 -- -- -- -- 03-Feb-2015 103.076946 -- -- -- -- 02-Feb-2015 103.07689 -- -- -- -- 01-Feb-2015 103.076834 -- -- -- -- 30-Jan-2015 103.076721 -- -- -- -- 29-Jan-2015 103.076664 -- -- -- -- 28-Jan-2015 103.076608 -- -- -- -- 27-Jan-2015 103.076552 -- -- -- -- 26-Jan-2015 103.076495 -- -- -- -- 25-Jan-2015 103.076439 -- -- -- -- 23-Jan-2015 103.076326 -- -- -- -- 22-Jan-2015 103.076269 -- -- -- -- 21-Jan-2015 103.076213 -- -- -- -- 20-Jan-2015 103.076157 -- -- -- -- 19-Jan-2015 103.076101 -- -- -- -- 16-Jan-2015 103.075932 -- -- -- -- 15-Jan-2015 103.075875 -- -- -- -- 14-Jan-2015 103.07582 -- -- -- -- 13-Jan-2015 103.075764 -- -- -- -- 12-Jan-2015 103.075707 -- -- -- -- 11-Jan-2015 103.075651 -- -- -- -- 09-Jan-2015 103.075538 -- -- -- -- 08-Jan-2015 103.075481 -- -- -- -- 07-Jan-2015 103.075425 -- -- -- -- 06-Jan-2015 103.075368 -- -- -- -- 05-Jan-2015 103.075311 -- -- -- -- 04-Jan-2015 103.075255 -- -- -- -- 02-Jan-2015 103.075142 -- -- -- -- 01-Jan-2015 103.075085 -- -- -- -- 31-Dec-2014 103.075029 -- -- -- -- 30-Dec-2014 103.074973 -- -- -- -- 29-Dec-2014 103.074916 -- -- -- -- 28-Dec-2014 103.074859 -- -- -- -- 24-Dec-2014 103.074633 -- -- -- -- 23-Dec-2014 103.074576 -- -- -- -- 22-Dec-2014 103.07452 -- -- -- -- 21-Dec-2014 103.074463 -- -- -- -- 19-Dec-2014 103.07435 -- -- -- -- 18-Dec-2014 103.074294 -- -- -- -- 17-Dec-2014 103.074237 -- -- -- -- 16-Dec-2014 103.07418 -- -- -- -- 15-Dec-2014 103.074125 -- -- -- -- 14-Dec-2014 103.074068 -- -- -- -- 12-Dec-2014 103.073955 -- -- -- -- 11-Dec-2014 103.073899 -- -- -- -- 10-Dec-2014 103.073842 -- -- -- -- 09-Dec-2014 103.073786 -- -- -- -- 08-Dec-2014 103.073729 -- -- -- -- 07-Dec-2014 103.073673 -- -- -- -- 05-Dec-2014 103.07356 -- -- -- -- 04-Dec-2014 103.073503 -- -- -- -- 03-Dec-2014 103.073447 -- -- -- -- 02-Dec-2014 103.073391 -- -- -- -- 01-Dec-2014 103.073334 -- -- -- -- 30-Nov-2014 103.073278 -- -- -- -- 28-Nov-2014 103.073165 -- -- -- -- 27-Nov-2014 103.073108 -- -- -- -- 26-Nov-2014 103.073052 -- -- -- -- 25-Nov-2014 103.072995 -- -- -- -- 24-Nov-2014 103.072938 -- -- -- -- 23-Nov-2014 103.072882 -- -- -- -- 21-Nov-2014 103.072769 -- -- -- -- 20-Nov-2014 103.072713 -- -- -- -- 19-Nov-2014 103.072656 -- -- -- -- 18-Nov-2014 103.0726 -- -- -- -- 17-Nov-2014 103.072543 -- -- -- -- 16-Nov-2014 103.072487 -- -- -- -- 14-Nov-2014 103.072374 -- -- -- -- 13-Nov-2014 103.072317 -- -- -- -- 12-Nov-2014 103.072261 -- -- -- -- 11-Nov-2014 103.072204 -- -- -- -- 10-Nov-2014 103.072148 -- -- -- -- 09-Nov-2014 103.072091 -- -- -- -- 07-Nov-2014 103.071978 -- -- -- -- 06-Nov-2014 103.071922 -- -- -- -- 05-Nov-2014 103.071865 -- -- -- -- 04-Nov-2014 103.071808 -- -- -- -- 03-Nov-2014 103.071753 -- -- -- -- 02-Nov-2014 103.071696 -- -- -- -- 31-Oct-2014 103.071583 -- -- -- -- 30-Oct-2014 103.071526 -- -- -- -- 29-Oct-2014 103.071469 -- -- -- -- 28-Oct-2014 103.071413 -- -- -- -- 27-Oct-2014 103.071357 -- -- -- -- 26-Oct-2014 103.0713 -- -- -- -- 24-Oct-2014 103.071187 -- -- -- -- 23-Oct-2014 103.071131 -- -- -- -- 22-Oct-2014 103.071074 -- -- -- -- 21-Oct-2014 103.071018 -- -- -- -- 20-Oct-2014 103.070962 -- -- -- -- 19-Oct-2014 103.070905 -- -- -- -- 17-Oct-2014 103.070792 -- -- -- -- 16-Oct-2014 103.070735 -- -- -- -- 15-Oct-2014 103.070678 -- -- -- -- 14-Oct-2014 103.070622 -- -- -- -- 13-Oct-2014 103.070564 -- -- -- -- 10-Oct-2014 103.070395 -- -- -- -- 09-Oct-2014 103.070341 -- -- -- -- 08-Oct-2014 103.070344 -- -- -- -- 07-Oct-2014 103.070287 -- -- -- -- 06-Oct-2014 103.070231 -- -- -- -- 05-Oct-2014 103.070174 -- -- -- -- 03-Oct-2014 103.070061 -- -- -- -- 02-Oct-2014 103.070005 -- -- -- -- 01-Oct-2014 103.069948 -- -- -- -- 30-Sept-2014 103.069892 -- -- -- -- 29-Sept-2014 103.069835 -- -- -- -- 28-Sept-2014 103.069778 -- -- -- -- 26-Sept-2014 103.069665 -- -- -- -- 25-Sept-2014 103.069609 -- -- -- -- 24-Sept-2014 103.069551 -- -- -- -- 23-Sept-2014 103.069495 -- -- -- -- 22-Sept-2014 103.069438 -- -- -- -- 21-Sept-2014 103.069382 -- -- -- -- 19-Sept-2014 103.069269 -- -- -- -- 18-Sept-2014 103.069212 -- -- -- -- 17-Sept-2014 103.069156 -- -- -- -- 16-Sept-2014 103.069099 -- -- -- -- 15-Sept-2014 103.069043 -- -- -- -- 14-Sept-2014 103.068986 -- -- -- -- 12-Sept-2014 103.068873 -- -- -- -- 11-Sept-2014 103.068817 -- -- -- -- 10-Sept-2014 103.06876 -- -- -- -- 09-Sept-2014 103.068704 -- -- -- -- 08-Sept-2014 103.068645 -- -- -- -- 07-Sept-2014 103.068589 -- -- -- -- 05-Sept-2014 103.068476 -- -- -- -- 04-Sept-2014 103.06842 -- -- -- -- 03-Sept-2014 103.068363 -- -- -- -- 02-Sept-2014 103.068306 -- -- -- -- 01-Sept-2014 103.06825 -- -- -- -- 29-Aug-2014 103.068081 -- -- -- -- 28-Aug-2014 103.068025 -- -- -- -- 27-Aug-2014 103.067969 -- -- -- -- 26-Aug-2014 103.067912 -- -- -- -- 25-Aug-2014 103.067856 -- -- -- -- 24-Aug-2014 103.0678 -- -- -- -- 22-Aug-2014 103.067687 -- -- -- -- 21-Aug-2014 103.067631 -- -- -- -- 20-Aug-2014 103.067574 -- -- -- -- 19-Aug-2014 103.067518 -- -- -- -- 18-Aug-2014 103.067461 -- -- -- -- 15-Aug-2014 103.067292 -- -- -- -- 14-Aug-2014 103.067236 -- -- -- -- 13-Aug-2014 103.06718 -- -- -- -- 12-Aug-2014 103.067123 -- -- -- -- 11-Aug-2014 103.067067 -- -- -- -- 10-Aug-2014 103.06701 -- -- -- -- 08-Aug-2014 103.066897 -- -- -- -- 07-Aug-2014 103.066839 -- -- -- -- 06-Aug-2014 103.066783 -- -- -- -- 05-Aug-2014 103.066727 -- -- -- -- 04-Aug-2014 103.06667 -- -- -- -- 03-Aug-2014 103.066614 -- -- -- -- 01-Aug-2014 103.066501 -- -- -- -- 31-Jul-2014 103.066444 -- -- -- -- 30-Jul-2014 103.066388 -- -- -- -- 29-Jul-2014 103.066331 -- -- -- -- 28-Jul-2014 103.066275 -- -- -- -- 27-Jul-2014 103.066218 -- -- -- -- 25-Jul-2014 103.066105 -- -- -- -- 24-Jul-2014 103.066049 -- -- -- -- 23-Jul-2014 103.065992 -- -- -- -- 22-Jul-2014 103.065935 -- -- -- -- 21-Jul-2014 103.065879 -- -- -- -- 20-Jul-2014 103.065822 -- -- -- -- 18-Jul-2014 103.065709 -- -- -- -- 17-Jul-2014 103.065653 -- -- -- -- 16-Jul-2014 103.065596 -- -- -- -- 15-Jul-2014 103.06554 -- -- -- -- 14-Jul-2014 103.065484 -- -- -- -- 13-Jul-2014 103.065427 -- -- -- -- 11-Jul-2014 103.065314 -- -- -- -- 10-Jul-2014 103.065258 -- -- -- -- 09-Jul-2014 103.065201 -- -- -- -- 08-Jul-2014 103.065145 -- -- -- -- 07-Jul-2014 103.065088 -- -- -- -- 06-Jul-2014 103.065032 -- -- -- -- 04-Jul-2014 103.064919 -- -- -- -- 03-Jul-2014 103.064863 -- -- -- -- 02-Jul-2014 103.064806 -- -- -- -- 01-Jul-2014 103.064751 -- -- -- -- 30-Jun-2014 103.064695 -- -- -- -- 29-Jun-2014 103.064638 -- -- -- -- 27-Jun-2014 103.064525 -- -- -- -- 26-Jun-2014 103.064469 -- -- -- -- 25-Jun-2014 103.064413 -- -- -- -- 24-Jun-2014 103.064356 -- -- -- -- 23-Jun-2014 103.0643 -- -- -- -- 22-Jun-2014 103.064243 -- -- -- -- 20-Jun-2014 103.06413 -- -- -- -- 19-Jun-2014 103.064076 -- -- -- -- 18-Jun-2014 103.064019 -- -- -- -- 17-Jun-2014 103.063963 -- -- -- -- 16-Jun-2014 103.063906 -- -- -- -- 15-Jun-2014 103.06385 -- -- -- -- 13-Jun-2014 103.063737 -- -- -- -- 12-Jun-2014 103.063682 -- -- -- -- 11-Jun-2014 103.063625 -- -- -- -- 10-Jun-2014 103.063569 -- -- -- -- 09-Jun-2014 103.063512 -- -- -- -- 08-Jun-2014 103.063459 -- -- -- -- 06-Jun-2014 103.063346 -- -- -- -- 05-Jun-2014 103.06329 -- -- -- -- 04-Jun-2014 103.063236 -- -- -- -- 03-Jun-2014 103.063178 -- -- -- -- 02-Jun-2014 103.063122 -- -- -- -- 01-Jun-2014 103.063066 -- -- -- -- 30-May-2014 103.062953 -- -- -- -- 29-May-2014 103.062897 -- -- -- -- 28-May-2014 103.062841 -- -- -- -- 27-May-2014 103.062783 -- -- -- -- 26-May-2014 103.062727 -- -- -- -- 23-May-2014 103.062557 -- -- -- -- 22-May-2014 103.062501 -- -- -- -- 21-May-2014 103.062444 -- -- -- -- 20-May-2014 103.062388 -- -- -- -- 19-May-2014 103.062332 -- -- -- -- 18-May-2014 103.062273 -- -- -- -- 16-May-2014 103.06216 -- -- -- -- 15-May-2014 103.062103 -- -- -- -- 14-May-2014 103.062049 -- -- -- -- 13-May-2014 103.061993 -- -- -- -- 12-May-2014 103.061936 -- -- -- -- 11-May-2014 103.06188 -- -- -- -- 09-May-2014 103.061767 -- -- -- -- 08-May-2014 103.06171 -- -- -- -- 07-May-2014 103.061654 -- -- -- -- 06-May-2014 103.061597 -- -- -- -- 05-May-2014 103.061541 -- -- -- -- 04-May-2014 103.061541 -- -- -- -- 02-May-2014 103.061541 -- -- -- -- 01-May-2014 103.061541 -- -- -- -- 30-Apr-2014 103.061541 -- -- -- -- 29-Apr-2014 103.061541 -- -- -- -- 28-Apr-2014 103.061539 -- -- -- -- 27-Apr-2014 103.061539 -- -- -- -- 25-Apr-2014 103.06137 -- -- -- -- 24-Apr-2014 103.061284 -- -- -- -- 23-Apr-2014 103.0612 -- -- -- -- 22-Apr-2014 103.061115 -- -- -- -- 20-Apr-2014 103.060946 -- -- -- -- 17-Apr-2014 103.060692 -- -- -- -- 16-Apr-2014 103.060607 -- -- -- -- 15-Apr-2014 103.060522 -- -- -- -- 14-Apr-2014 103.060437 -- -- -- -- 13-Apr-2014 103.060353 -- -- -- -- 11-Apr-2014 103.060183 -- -- -- -- 10-Apr-2014 103.060099 -- -- -- -- 09-Apr-2014 103.060014 -- -- -- -- 08-Apr-2014 103.059929 -- -- -- -- 07-Apr-2014 103.059844 -- -- -- -- 06-Apr-2014 103.05976 -- -- -- -- 04-Apr-2014 103.05959 -- -- -- -- 03-Apr-2014 103.059506 -- -- -- -- 02-Apr-2014 103.059421 -- -- -- -- 01-Apr-2014 103.059336 -- -- -- -- 31-Mar-2014 103.059252 -- -- -- -- 30-Mar-2014 103.059167 -- -- -- -- 28-Mar-2014 103.058998 -- -- -- -- 27-Mar-2014 103.058912 -- -- -- -- 26-Mar-2014 103.058829 -- -- -- -- 25-Mar-2014 103.058744 -- -- -- -- 24-Mar-2014 103.05866 -- -- -- -- 23-Mar-2014 103.058576 -- -- -- -- 21-Mar-2014 103.058406 -- -- -- -- 20-Mar-2014 103.058321 -- -- -- -- 19-Mar-2014 103.058237 -- -- -- -- 18-Mar-2014 103.058152 -- -- -- -- 17-Mar-2014 103.058068 -- -- -- -- 16-Mar-2014 103.057983 -- -- -- -- 14-Mar-2014 103.057814 -- -- -- -- 13-Mar-2014 103.057728 -- -- -- -- 12-Mar-2014 103.057643 -- -- -- -- 11-Mar-2014 103.057557 -- -- -- -- 10-Mar-2014 103.057472 -- -- -- -- 09-Mar-2014 103.057388 -- -- -- -- 07-Mar-2014 103.057218 -- -- -- -- 06-Mar-2014 103.057134 -- -- -- -- 05-Mar-2014 103.057049 -- -- -- -- 04-Mar-2014 103.056964 -- -- -- -- 03-Mar-2014 103.056879 -- -- -- -- 02-Mar-2014 103.056795 -- -- -- -- 28-Feb-2014 103.056625 -- -- -- -- 27-Feb-2014 103.056541 -- -- -- -- 26-Feb-2014 103.056457 -- -- -- -- 25-Feb-2014 103.056373 -- -- -- -- 24-Feb-2014 103.056288 -- -- -- -- 23-Feb-2014 103.056204 -- -- -- -- 21-Feb-2014 103.056034 -- -- -- -- 20-Feb-2014 103.055949 -- -- -- -- 19-Feb-2014 103.055865 -- -- -- -- 18-Feb-2014 103.05578 -- -- -- -- 17-Feb-2014 103.055695 -- -- -- -- 14-Feb-2014 103.055441 -- -- -- -- 13-Feb-2014 103.055356 -- -- -- -- 12-Feb-2014 103.055272 -- -- -- -- 11-Feb-2014 103.055187 -- -- -- -- 10-Feb-2014 103.055102 -- -- -- -- 09-Feb-2014 103.055017 -- -- -- -- 07-Feb-2014 103.054848 -- -- -- -- 06-Feb-2014 103.054763 -- -- -- -- 05-Feb-2014 103.054679 -- -- -- -- 04-Feb-2014 103.054594 -- -- -- -- 03-Feb-2014 103.054509 -- -- -- -- 02-Feb-2014 103.054425 -- -- -- -- 31-Jan-2014 103.054255 -- -- -- -- 30-Jan-2014 103.054171 -- -- -- -- 29-Jan-2014 103.054087 -- -- -- -- 28-Jan-2014 103.054002 -- -- -- -- 27-Jan-2014 103.053917 -- -- -- -- 26-Jan-2014 103.053833 -- -- -- -- 24-Jan-2014 103.053663 -- -- -- -- 23-Jan-2014 103.053579 -- -- -- -- 22-Jan-2014 103.053494 -- -- -- -- 21-Jan-2014 103.053409 -- -- -- -- 20-Jan-2014 103.053324 -- -- -- -- 17-Jan-2014 103.05307 -- -- -- -- 16-Jan-2014 103.052986 -- -- -- -- 15-Jan-2014 103.052901 -- -- -- -- 14-Jan-2014 103.052817 -- -- -- -- 13-Jan-2014 103.052732 -- -- -- -- 12-Jan-2014 103.052648 -- -- -- -- 10-Jan-2014 103.052478 -- -- -- -- 09-Jan-2014 103.052394 -- -- -- -- 08-Jan-2014 103.052309 -- -- -- -- 07-Jan-2014 103.052224 -- -- -- -- 06-Jan-2014 103.05214 -- -- -- -- 05-Jan-2014 103.052056 -- -- -- -- 03-Jan-2014 103.051886 -- -- -- -- 02-Jan-2014 103.051802 -- -- -- -- 01-Jan-2014 103.051717 -- -- -- -- 31-Dec-2013 103.051632 -- -- -- -- 30-Dec-2013 103.051548 -- -- -- -- 29-Dec-2013 103.051463 -- -- -- -- 27-Dec-2013 103.051294 -- -- -- -- 25-Dec-2013 103.051124 -- -- -- -- 24-Dec-2013 103.051039 -- -- -- -- 23-Dec-2013 103.050954 -- -- -- -- 22-Dec-2013 103.05087 -- -- -- -- 20-Dec-2013 103.0507 -- -- -- -- 19-Dec-2013 103.050615 -- -- -- -- 18-Dec-2013 103.050531 -- -- -- -- 17-Dec-2013 103.050446 -- -- -- -- 16-Dec-2013 103.050361 -- -- -- -- 15-Dec-2013 103.050276 -- -- -- -- 13-Dec-2013 103.050107 -- -- -- -- 12-Dec-2013 103.050022 -- -- -- -- 11-Dec-2013 103.049938 -- -- -- -- 10-Dec-2013 103.049853 -- -- -- -- 09-Dec-2013 103.049769 -- -- -- -- 08-Dec-2013 103.049684 -- -- -- -- 06-Dec-2013 103.049515 -- -- -- -- 05-Dec-2013 103.04943 -- -- -- -- 04-Dec-2013 103.049345 -- -- -- -- 03-Dec-2013 103.04926 -- -- -- -- 02-Dec-2013 103.049176 -- -- -- -- 01-Dec-2013 103.049091 -- -- -- -- 29-Nov-2013 103.048922 -- -- -- -- 28-Nov-2013 103.048837 -- -- -- -- 27-Nov-2013 103.048752 -- -- -- -- 26-Nov-2013 103.048669 -- -- -- -- 25-Nov-2013 103.048584 -- -- -- -- 24-Nov-2013 103.048499 -- -- -- -- 22-Nov-2013 103.04833 -- -- -- -- 21-Nov-2013 103.048244 -- -- -- -- 20-Nov-2013 103.04816 -- -- -- -- 19-Nov-2013 103.048075 -- -- -- -- 18-Nov-2013 103.04799 -- -- -- -- 17-Nov-2013 103.047905 -- -- -- -- 15-Nov-2013 103.047736 -- -- -- -- 14-Nov-2013 103.047651 -- -- -- -- 13-Nov-2013 103.047566 -- -- -- -- 12-Nov-2013 103.047483 -- -- -- -- 11-Nov-2013 103.047398 -- -- -- -- 08-Nov-2013 103.047144 -- -- -- -- 07-Nov-2013 103.04706 -- -- -- -- 06-Nov-2013 103.046975 -- -- -- -- 05-Nov-2013 103.04689 -- -- -- -- 04-Nov-2013 103.046806 -- -- -- -- 03-Nov-2013 103.046721 -- -- -- -- 01-Nov-2013 103.046552 -- -- -- -- 31-Oct-2013 103.046467 -- -- -- -- 30-Oct-2013 103.046382 -- -- -- -- 29-Oct-2013 103.046297 -- -- -- -- 28-Oct-2013 103.046213 -- -- -- -- 27-Oct-2013 103.046128 -- -- -- -- 25-Oct-2013 103.045959 -- -- -- -- 24-Oct-2013 103.045874 -- -- -- -- 23-Oct-2013 103.045789 -- -- -- -- 22-Oct-2013 103.045705 -- -- -- -- 21-Oct-2013 103.04562 -- -- -- -- 20-Oct-2013 103.045535 -- -- -- -- 18-Oct-2013 103.045366 -- -- -- -- 17-Oct-2013 103.045279 -- -- -- -- 16-Oct-2013 103.045195 -- -- -- -- 15-Oct-2013 103.04511 -- -- -- -- 14-Oct-2013 103.045025 -- -- -- -- 11-Oct-2013 103.044771 -- -- -- -- 10-Oct-2013 103.044686 -- -- -- -- 09-Oct-2013 103.044602 -- -- -- -- 08-Oct-2013 103.044517 -- -- -- -- 07-Oct-2013 103.044432 -- -- -- -- 06-Oct-2013 103.044348 -- -- -- -- 04-Oct-2013 103.044178 -- -- -- -- 03-Oct-2013 103.044094 -- -- -- -- 02-Oct-2013 103.044009 -- -- -- -- 01-Oct-2013 103.043925 -- -- -- -- 30-Sept-2013 103.043839 -- -- -- -- 29-Sept-2013 103.043755 -- -- -- -- 27-Sept-2013 103.043586 -- -- -- -- 26-Sept-2013 103.043501 -- -- -- -- 25-Sept-2013 103.043416 -- -- -- -- 24-Sept-2013 103.043332 -- -- -- -- 23-Sept-2013 103.043248 -- -- -- -- 22-Sept-2013 103.043163 -- -- -- -- 20-Sept-2013 103.042994 -- -- -- -- 19-Sept-2013 103.042909 -- -- -- -- 18-Sept-2013 103.042824 -- -- -- -- 17-Sept-2013 103.04274 -- -- -- -- 16-Sept-2013 103.042655 -- -- -- -- 15-Sept-2013 103.04257 -- -- -- -- 13-Sept-2013 103.042401 -- -- -- -- 12-Sept-2013 103.042316 -- -- -- -- 11-Sept-2013 103.042231 -- -- -- -- 10-Sept-2013 103.042147 -- -- -- -- 09-Sept-2013 103.042062 -- -- -- -- 08-Sept-2013 103.041977 -- -- -- -- 06-Sept-2013 103.041808 -- -- -- -- 05-Sept-2013 103.041723 -- -- -- -- 04-Sept-2013 103.041639 -- -- -- -- 03-Sept-2013 103.041559 -- -- -- -- 02-Sept-2013 103.041474 -- -- -- -- 30-Aug-2013 103.04122 -- -- -- -- 29-Aug-2013 103.041143 -- -- -- -- 28-Aug-2013 103.041058 -- -- -- -- 27-Aug-2013 103.040975 -- -- -- -- 26-Aug-2013 103.040891 -- -- -- -- 23-Aug-2013 103.040637 -- -- -- -- 22-Aug-2013 103.040552 -- -- -- -- 21-Aug-2013 103.040468 -- -- -- -- 20-Aug-2013 103.040383 -- -- -- -- 19-Aug-2013 103.040298 -- -- -- -- 18-Aug-2013 103.040213 -- -- -- -- 16-Aug-2013 103.040044 -- -- -- -- 15-Aug-2013 103.039959 -- -- -- -- 14-Aug-2013 103.039874 -- -- -- -- 13-Aug-2013 103.039791 -- -- -- -- 12-Aug-2013 103.039706 -- -- -- -- 11-Aug-2013 103.039621 -- -- -- -- BlackRock ICS US Dollar Liquidity Fund Share Class Inception 29-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 -- 31-Dec-2007 0.359928 31-Jan-2008 0.334236 29-Feb-2008 0.274459 31-Mar-2008 0.22451 30-Apr-2008 0.195562 31-May-2008 0.194293 30-Jun-2008 0.163515 31-Jul-2008 0.172481 31-Aug-2008 0.177087 30-Sept-2008 0.163071 31-Oct-2008 0.193881 30-Nov-2008 0.123964 31-Dec-2008 0.096048 31-Jan-2009 0.070751 28-Feb-2009 0.040942 31-Mar-2009 0.022067 30-Apr-2009 0.020021 31-May-2009 0.008648 30-Jun-2009 0.004858 31-Jul-2009 0.008064 31-Aug-2009 0.010006 30-Sept-2009 0.007188 31-Oct-2009 0.003302 30-Nov-2009 0.002525 31-Dec-2009 0.001166 31-Jan-2010 0 28-Feb-2010 0 31-Mar-2010 0 30-Apr-2010 0 31-May-2010 0.00068 30-Jun-2010 0.003011 31-Jul-2010 0.007867 31-Aug-2010 0.010488 30-Sept-2010 0.007962 31-Oct-2010 0.004758 30-Nov-2010 0.002816 31-Dec-2010 0.001845 31-Jan-2011 0.001456 28-Feb-2011 0.00068 31-Mar-2011 0.000097 30-Apr-2011 0 31-May-2011 0 30-Jun-2011 0 31-Jul-2011 0 31-Aug-2011 0 30-Sept-2011 0 31-Oct-2011 0 30-Nov-2011 0.000777 31-Dec-2011 0.000777 31-Jan-2012 0.000874 29-Feb-2012 0.000971 31-Mar-2012 0.002427 30-Apr-2012 0.00233 31-May-2012 0.002046 30-Jun-2012 0.003002 31-Jul-2012 0.002742 31-Aug-2012 0.003058 30-Sept-2012 0.002257 31-Oct-2012 0.001941 30-Nov-2012 0.000991 31-Dec-2012 0.000776 31-Jan-2013 0.000874 28-Feb-2013 0.000764 31-Mar-2013 0.000784 30-Apr-2013 0.000866 31-May-2013 0.001075 30-Jun-2013 0.002232 31-Jul-2013 0.00262 31-Aug-2013 0.002717 30-Sept-2013 0.002232 31-Oct-2013 0.00262 30-Nov-2013 0.002523 31-Dec-2013 0.002523 31-Jan-2014 0.00262 28-Feb-2014 0.002329 31-Mar-2014 0.002426 30-Apr-2014 0.002135 31-May-2014 0.001552 30-Jun-2014 0.001552 31-Jul-2014 0.001692 31-Aug-2014 0.001746 30-Sept-2014 0.001649 31-Oct-2014 0.001746 30-Nov-2014 0.001552 31-Dec-2014 0.001746 31-Jan-2015 0.001649 28-Feb-2015 0.001552 31-Mar-2015 0.001649 30-Apr-2015 0.001649 31-May-2015 0.001746 30-Jun-2015 0.001552 31-Jul-2015 0.001843 31-Aug-2015 0.001649 30-Sept-2015 0.001649 31-Oct-2015 0.001746 30-Nov-2015 0.001552 31-Dec-2015 0.007566 31-Jan-2016 0.015228 29-Feb-2016 0.020656 31-Mar-2016 0.024821 30-Apr-2016 0.025784 31-May-2016 0.025971 30-Jun-2016 0.026933 31-Jul-2016 0.029154 31-Aug-2016 0.032631 30-Sept-2016 0.040171 31-Oct-2016 0.045668 30-Nov-2016 0.049903 31-Dec-2016 0.060511 31-Jan-2017 0.061344 28-Feb-2017 0.060341 31-Mar-2017 0.076321 30-Apr-2017 0.069128 31-May-2017 0.080839 30-Jun-2017 0.084432 31-Jul-2017 0.089175 31-Aug-2017 0.067855 30-Sept-2017 0.059165 31-Oct-2017 0.056346 30-Nov-2017 0.057753 31-Dec-2017 0.064066 31-Jan-2018 0.076937 28-Feb-2018 0.07458 31-Mar-2018 0.08841 30-Apr-2018 0.116693 31-May-2018 0.118671 30-Jun-2018 0.126159 31-Jul-2018 0.126667 31-Aug-2018 0.144293 30-Sept-2018 0.116826 31-Oct-2018 0.144581 30-Nov-2018 0.145646 31-Dec-2018 0.153607 31-Jan-2019 0.179703 28-Feb-2019 0.165957 31-Mar-2019 0.169768 30-Apr-2019 0.160859 31-May-2019 0.161199 30-Jun-2019 0.145266 31-Jul-2019 0.156932 31-Aug-2019 0.151831 30-Sept-2019 0.124469 31-Oct-2019 0.123104 30-Nov-2019 0.106491 31-Dec-2019 0.104519 31-Jan-2020 0.105617 29-Feb-2020 0.087612 31-Mar-2020 0.055393 30-Apr-2020 0.007314 31-May-2020 0.001203 30-Jun-2020 0 31-Jul-2020 0 31-Aug-2020 0 30-Sept-2020 0.00037 31-Oct-2020 0.000801 30-Nov-2020 0.000866 31-Dec-2020 0.000185 31-Jan-2021 0.000741 28-Feb-2021 0.000741 31-Mar-2021 0.000926 30-Apr-2021 0.000833 31-May-2021 0.000833 30-Jun-2021 0.000833 31-Jul-2021 0.000741 31-Aug-2021 0.000926 30-Sept-2021 0.000833 31-Oct-2021 0.00074 30-Nov-2021 0.000926 31-Dec-2021 0.000185 31-Jan-2022 0.00074 28-Feb-2022 0.000833 31-Mar-2022 0.000833 30-Apr-2022 0.00074 31-May-2022 0.016012 30-Jun-2022 0.047012 31-Jul-2022 0.081954 31-Aug-2022 0.157212 30-Sept-2022 0.16527 31-Oct-2022 0.215022 30-Nov-2022 0.267143 31-Dec-2022 0.296504 31-Jan-2023 0.336763 28-Feb-2023 0.312036 31-Mar-2023 0.350755 30-Apr-2023 0.326359 31-May-2023 0.407209 30-Jun-2023 0.375819 31-Jul-2023 0.39294 31-Aug-2023 0.409411 30-Sept-2023 0.382495 31-Oct-2023 0.433639 30-Nov-2023 0.402497 31-Dec-2023 0.416849 31-Jan-2024 0.413633 29-Feb-2024 0.383568