BlackRock ICS Euro Liquidity Fund The Fund aims to maximise income on your investment consistent with maintaining capital and ensuring its underlying assets can easily be bought or sold in normal market conditions. Money invested in the Fund is not protected or guaranteed. The Fund invests in a broad range of High Credit Quality fixed income securities (such as bonds) and money market instruments (MMIs) (i.e. debt securities with short term maturities). It may also invest in deposits with credit institutions (e.g. banks). The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. The Fund is a “Short Term Low Volatility Variable Net Asset Value Money Market Fund” (or LVNAV) as defined by the EU Money Market Funds Regulations. Details of the current credit ratings (if any) attributed to the Fund are available from www.blackrock.com/cash.

Rated by S&P (AAAm), Moody's (Aaa-mf), and Fitch (AAAmmf). The Fund is rated by an external rating agency(ies). Such rating is solicited and financed by BlackRock.
Net Assets of Fund EUR 54 363 364 085,83 Performance Start Date 17-Apr-2012 Fund Inception 27-Jan-1999 Base Currency EUR Fund Type Low Volatility NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0,150% ISIN IE00B44QSK78 Management Fee 0,150% Minimum Initial Investment EUR 100 000 000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSELSA SEDOL B44QSK7 Trading Deadline 1:00 PM (IST)
27-Mar-2024 BlackRock ICS Euro Liquidity Fund Inception Date 17-Apr-2012 Fund Holdings as of 27-Mar-2024 Total Net Assets - Number of Securities - Shares Outstanding - Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset ERSTE GROUP BANK AG EURO Other Instrument (Time Deposit) 3855000000 6.81 3855000000 3855000000 28-Mar-2024 28-Mar-2024 DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 2000427801 3.54 2000427801 2000427800.65 28-Mar-2024 28-Mar-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 999463540 1.77 1000000000 999365403 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 998477876 1.77 1000000000 998560000 16-Apr-2024 16-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 996352528 1.76 997000000 996244514.28 03-Apr-2024 03-Apr-2024 NRW BANK Financial Company Commercial Paper 993701843 1.76 995000000 993600678.76 09-Apr-2024 09-Apr-2024 BNG BANK NV Financial Company Commercial Paper 997239494 1.76 998000000 997132494.49 04-Apr-2024 04-Apr-2024 SWEDEN (KINGDOM OF) Other Commercial Paper 993485650 1.76 995000000 993422940.92 11-Apr-2024 11-Apr-2024 TRI-PARTY ING BANK NV Government Agency Repurchase Agreement 900000000 1.59 900000000 900000000 28-Mar-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 897000000 1.59 897000000 906212984.05 04-Nov-2024 28-Mar-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 891729341 1.58 893000000 891685754.04 10-Apr-2024 10-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 872000000 1.54 872000000 898548860.44 18-Jul-2024 28-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 874000000 1.54 874000000 875443739.87 14-Jun-2024 28-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 837709897 1.53 863000000 837863908.17 06-Jan-2025 06-Jan-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 795680847 1.45 819500000 795937380.34 02-Jan-2025 02-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 799308984 1.41 800000000 799238724.8 05-Apr-2024 05-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 771000000 1.36 771000000 785197113.46 04-Nov-2024 28-Mar-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 761625439 1.35 761625439 761625439.3 28-Mar-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 765000000 1.35 765000000 788221853.7 14-Jun-2024 14-Jun-2024 NRW BANK Financial Company Commercial Paper 749107372 1.33 750000000 749026266 08-Apr-2024 08-Apr-2024 BPCE SA Financial Company Commercial Paper 674000000 1.19 674000000 680550357.11 08-Nov-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 669639955 1.18 670000000 669574820.01 02-Apr-2024 02-Apr-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 653500000 1.15 653500000 669857473.71 31-May-2024 28-Mar-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 647899725 1.15 650000000 648024000 02-May-2024 02-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 652000000 1.15 652000000 671711590.48 19-Aug-2024 28-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 596900040 1.09 617000000 596754583.84 26-Feb-2025 26-Feb-2025 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 600000000 1.06 600000000 600000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 554000000 0.98 554000000 554000000 28-Mar-2024 28-Mar-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 539177617 0.96 545500000 539380689.01 08-Jul-2024 08-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 485740498 0.88 496000000 485507498.94 14-Oct-2024 14-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 498412956 0.88 499000000 498337211.73 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 499568575 0.88 500000000 499524203 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 499728795 0.88 500000000 499675211 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 493000000 0.87 493000000 506375995.5 15-Jul-2024 28-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 488286196 0.87 490000000 488236652.19 29-Apr-2024 29-Apr-2024 BPCE SA Financial Company Commercial Paper 481143023 0.87 491000000 481240782.85 01-Oct-2024 01-Oct-2024 BNG BANK NV Financial Company Commercial Paper 494730705 0.87 495000000 494677222.88 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 493870682 0.87 495000000 493891200 23-Apr-2024 23-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 479000000 0.85 479000000 487557580.91 02-Aug-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 468589325 0.83 469000000 468542585.24 05-Apr-2024 05-Apr-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 450000000 0.8 450000000 450000000 28-Mar-2024 28-Mar-2024 BPCE SA Financial Company Commercial Paper 439184356 0.8 452000000 439184356.49 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 449751388 0.8 450000000 449702446.95 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 446692432 0.8 450000000 446942515.95 05-Jun-2024 05-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 444960527 0.79 449000000 444902481.23 18-Jun-2024 18-Jun-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 442731922 0.79 448500000 442631045.61 26-Jul-2024 26-Jul-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 442500000 0.78 442500000 448753732.47 02-Jan-2025 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 429940781 0.78 443500000 429857954.19 03-Feb-2025 03-Feb-2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 428185703 0.78 443000000 428209485.02 05-Mar-2025 05-Mar-2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 438258229 0.77 438500000 438204942.12 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 432664319 0.77 438500000 432549555 02-Aug-2024 02-Aug-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 437000000 0.77 437000000 440718612.96 12-Jul-2024 28-Mar-2024 SG ISSUER SA MTN Other Note 430000000 0.76 430000000 433285630 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 425484727 0.75 426000000 425437005.22 08-Apr-2024 08-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 422515871 0.75 425000000 422440013.35 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 422627764 0.75 423000000 422580588.73 05-Apr-2024 05-Apr-2024 KBC BANK NV Certificate of Deposit 400000000 0.71 400000000 400075075.2 10-Oct-2024 10-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 399213392 0.71 400000000 399159436.8 15-Apr-2024 15-Apr-2024 BPCE SA Financial Company Commercial Paper 381781492 0.68 382000000 381751543.38 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 373662764 0.66 374000000 373635238.55 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 356958713 0.64 360000000 356889175.56 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 340000000 0.6 340000000 339962509.56 28-Mar-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 336613060 0.6 340000000 336576641.58 28-Jun-2024 28-Jun-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 325296493 0.58 329000000 325412627.1 05-Jul-2024 05-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 306931535 0.55 309000000 306881347.99 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 289808127 0.51 290000000 289772367.69 03-Apr-2024 03-Apr-2024 BPCE SA Financial Company Commercial Paper 260196151 0.47 266000000 260113692.12 24-Oct-2024 24-Oct-2024 OP CORPORATE BANK PLC Certificate of Deposit 259733661 0.46 262000000 259684461.03 17-Jun-2024 17-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 249783178 0.44 250000000 249754304.25 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 250000000 0.44 250000000 249972433.5 28-Mar-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 248862373 0.44 249000000 248835353.98 02-Apr-2024 02-Apr-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 249784013 0.44 250000000 249756487.5 05-Apr-2024 05-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 217192865 0.39 222000000 217087367.11 24-Oct-2024 24-Oct-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 223008304 0.39 223500000 222979324.79 17-Apr-2024 17-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 218000000 0.39 218000000 225309567.5 17-Jun-2024 28-Mar-2024 NTT FINANCE UK LTD Other Commercial Paper 198508544 0.35 199000000 198468670 19-Apr-2024 19-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199118386 0.35 200000000 199096481.8 07-May-2024 07-May-2024 JYSKE BANK A/S Financial Company Commercial Paper 197657124 0.35 199000000 197642096.24 28-May-2024 28-May-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 200000000 0.35 200000000 200000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 199511576 0.35 200000000 199483200 19-Apr-2024 19-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 199444972 0.35 200000000 199415988.2 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 199867674 0.35 200000000 199843012.2 03-Apr-2024 03-Apr-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 197000000 0.35 197000000 201104038.99 04-Oct-2024 28-Mar-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 199757404 0.35 200000000 199735683.2 08-Apr-2024 08-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 198987180 0.35 200000000 198957277.8 13-May-2024 13-May-2024 PSP CAPITAL INC Other Commercial Paper 198188810 0.35 200000000 198024000 20-Jun-2024 20-Jun-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 192853521 0.34 193000000 192831379.76 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 185866193 0.34 190000000 185777080.52 25-Oct-2024 25-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 186484482 0.33 187000000 186455962.96 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 181494925 0.32 182000000 181468549.26 22-Apr-2024 22-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 177208228 0.32 179000000 177159880 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 176215727 0.32 178500000 176183052.69 26-Jul-2024 26-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 172970612 0.31 174500000 172975744.07 17-Jun-2024 17-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 174750062 0.31 175000000 174730235.93 10-Apr-2024 10-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 165852585 0.29 166000000 165831887.98 05-Apr-2024 05-Apr-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 156409318 0.28 156409318 156409318.09 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 156394060 0.28 157000000 156368272.19 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 149306931 0.27 150000000 149274520.65 09-May-2024 09-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 149667812 0.27 150000000 149650553.55 17-Apr-2024 17-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 144561191 0.26 145000000 144533100 24-Apr-2024 24-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 139891668 0.25 140000000 139876597.7 04-Apr-2024 04-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 133550891 0.24 134500000 133515511.65 31-May-2024 31-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 128347194 0.23 129000000 128331055.41 13-May-2024 13-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 124255588 0.22 125000000 124225471.5 21-May-2024 21-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 118707408 0.21 120000000 118625018.28 09-Jul-2024 09-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 113000000 0.2 113000000 115256533.7 11-Oct-2024 28-Mar-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 109000000 0.19 109000000 111400376.63 21-Jun-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 104226412 0.19 105000000 104208122.45 03-Jun-2024 03-Jun-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 109346146 0.19 110000000 109402987.87 23-May-2024 23-May-2024 NTT FINANCE UK LTD Other Commercial Paper 99718580 0.18 100000000 99700000 22-Apr-2024 22-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.18 100000000 100000000 02-Apr-2024 02-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 99944864 0.18 100000000 99934959 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99336740 0.18 100000000 99319875.9 27-May-2024 27-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 101052969 0.18 102000000 101028350.45 20-Jun-2024 20-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99060485 0.18 100000000 99035991 21-Jun-2024 21-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99526797 0.18 100000000 99514861.4 10-May-2024 10-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 99482948 0.18 100000000 99467517.2 14-May-2024 14-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99419828 0.18 100000000 99403282.1 20-May-2024 20-May-2024 PSP CAPITAL INC Other Commercial Paper 100000000 0.18 100000000 99987000 28-Mar-2024 28-Mar-2024 PSP CAPITAL INC Other Commercial Paper 99010663 0.18 100000000 98933000 28-Jun-2024 28-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99924331 0.18 100000000 99913408.4 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 96555493 0.17 96748000 96543167.55 15-Apr-2024 15-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 98847676 0.17 99000000 98836507.94 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87860488 0.16 88500000 87847458.7 03-Jun-2024 03-Jun-2024 BELFIUS BANQUE SA Certificate of Deposit 89314336 0.16 89500000 89304027.31 16-Apr-2024 16-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 88862278 0.16 89000000 88851802.63 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87376604 0.16 88500000 87369806.86 24-Jul-2024 24-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 88351439 0.16 89500000 88347652.15 25-Jul-2024 25-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 88883588 0.16 89000000 88874674.38 09-Apr-2024 09-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 87143884 0.15 87500000 87149600.48 03-May-2024 03-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 79287442 0.14 80000000 79291079.6 17-Jun-2024 17-Jun-2024 SATELLITE SAS Other Commercial Paper 79516406 0.14 80000000 79495222.96 22-May-2024 22-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 79691241 0.14 80000000 79678100.48 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 77482657 0.14 78000000 77469503.2 27-May-2024 27-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 71393684 0.13 72000000 71372626.06 12-Jun-2024 12-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74908668 0.13 75000000 74900058.38 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74842864 0.13 75000000 74833578.45 16-Apr-2024 16-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 73544679 0.13 74000000 73533588.73 23-May-2024 23-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74785469 0.13 75000000 74823271.58 24-Apr-2024 24-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 65826975 0.12 66500000 65840203.16 27-Jun-2024 27-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64620074 0.11 65000000 64608472.63 20-May-2024 20-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59917370 0.11 60000000 59948470.98 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59470243 0.11 60000000 59506837.08 19-Jun-2024 19-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 54787704 0.1 55000000 54778694.08 02-May-2024 02-May-2024 ROYAL BANK OF SCOTLAND INTERNATIONAL LTD Financial Company Commercial Paper 56734292 0.1 57000000 56734492.01 09-May-2024 09-May-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49773919 0.09 50000000 49765438.9 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 52322506 0.09 52322506 52322505.78 28-Mar-2024 28-Mar-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 51022719 0.09 51102000 51016547.29 11-Apr-2024 11-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 49956000 0.09 50000000 49950424.2 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 48940763 0.09 49000000 48935242.38 08-Apr-2024 08-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 48304161 0.09 49000000 48305442.69 08-Aug-2024 08-Aug-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 50000000 0.09 50000000 50000000 28-Mar-2024 28-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 44925071 0.08 45000000 44919045.9 12-Apr-2024 12-Apr-2024 SATELLITE SAS Other Commercial Paper 44326074 0.08 44500000 44319998.75 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 43907813 0.08 44000000 43901100.58 16-Apr-2024 16-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 43655502 0.08 43892000 43654045.05 16-May-2024 16-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 42005962 0.07 42090000 42000888.1 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39787098 0.07 40000000 39780619.08 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39778252 0.07 40000000 39771529.12 17-May-2024 17-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 39756589 0.07 40000000 39747611.48 22-May-2024 22-May-2024 EUROPEAN UNION Treasury Debt 38348064 0.07 38524000 38368748.28 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 34468448 0.06 34680000 34462173.53 22-May-2024 22-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 34741500 0.06 35000000 34732164.6 03-Jun-2024 03-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 34008029 0.06 34500000 34003845.67 01-Aug-2024 01-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 32435715 0.06 32825000 32436940.06 15-Jul-2024 15-Jul-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 30479529 0.05 30500000 30476858.77 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 28113821 0.05 28192000 28110386.19 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 29901589 0.05 30008000 29897689.99 29-Apr-2024 29-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25985586 0.05 26000000 25982591.67 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26307777 0.05 26500000 26306132.33 31-May-2024 31-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25647587 0.05 26000000 25626086.59 01-Aug-2024 01-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26112361 0.05 26500000 26086546.5 12-Aug-2024 12-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 19941729 0.04 20000000 19937800 23-Apr-2024 23-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 25000000 0.04 25000000 25000000 28-Mar-2024 28-Mar-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 24536798 0.04 25000000 24543500 18-Sept-2024 18-Sept-2024 SATELLITE SAS Other Commercial Paper 21000000 0.04 21000000 20997634.85 28-Mar-2024 28-Mar-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21818139 0.04 22000000 21821427.98 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21253420 0.04 21500000 21259412.74 09-Jul-2024 09-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 24432178 0.04 24500000 24428722.42 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 20057187 0.04 20115000 20054535.58 23-Apr-2024 23-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19572390 0.04 20000000 19557241.66 11-Oct-2024 11-Oct-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19930031 0.04 20000000 19930302.08 29-Apr-2024 29-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 14970028 0.03 15000000 14967966.48 15-Apr-2024 15-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17984053 0.03 18000000 17981838.34 05-Apr-2024 05-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14918316 0.03 15000000 14917732.16 15-May-2024 15-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 14365962 0.03 14500000 14363564.09 20-Jun-2024 20-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14761622 0.03 15000000 14749373.94 22-Aug-2024 22-Aug-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 14977054 0.03 15000000 14975633.4 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 10983062 0.02 11000000 10981834.21 11-Apr-2024 11-Apr-2024 SATELLITE SAS Other Commercial Paper 9952972 0.02 10000000 9950502.59 10-May-2024 10-May-2024 SATELLITE SAS Other Commercial Paper 12434218 0.02 12500000 12431050.83 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 12408432 0.02 12486000 12406150.91 23-May-2024 23-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 9963828 0.02 10000000 9962114.45 30-Apr-2024 30-Apr-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 9438571 0.02 9500000 9438162.55 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 10000000 0.02 10000000 9998941.78 28-Mar-2024 28-Mar-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 9933514 0.02 10000000 9933949.9 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 1000000 0 1000000 999887.79 28-Mar-2024 28-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989964 0 1000000 989578.28 28-Jun-2024 28-Jun-2024 NETHERLANDS (KINGDOM OF) Treasury Debt 99665 0 100000 99720.28 29-Apr-2024 29-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 -- -- 0.012316 -- -- 27-Mar-2024 100.686 100.6921 0.006061 44.71 23.46 26-Mar-2024 100.6753 100.6814 0.00609 46.31 22.73 25-Mar-2024 100.6647 100.6711 0.006366 46.63 25.33 22-Mar-2024 100.654 100.6475 -0.00642 47.71 28.86 21-Mar-2024 100.6221 100.6278 0.005671 45.23 29.82 20-Mar-2024 100.6114 100.6156 0.004192 43.91 29.17 19-Mar-2024 100.6008 100.6034 0.00261 44.35 29 18-Mar-2024 100.5901 100.5927 0.002559 45.32 29.94 15-Mar-2024 100.5794 100.5711 -0.008278 45.68 30.27 14-Mar-2024 100.5474 100.553 0.005572 45.98 30.49 13-Mar-2024 100.5368 100.5445 0.007669 47.91 33.84 12-Mar-2024 100.5261 100.534 0.007876 47.7 34.89 11-Mar-2024 100.5155 100.5246 0.00905 47.14 34.92 08-Mar-2024 100.5048 100.5035 -0.001276 47.27 35.6 07-Mar-2024 100.4729 100.4781 0.00515 47.25 33.15 06-Mar-2024 100.4623 100.4659 0.00356 46.83 32.08 05-Mar-2024 100.4516 100.4557 0.004045 47.14 32.61 04-Mar-2024 100.441 100.4436 0.002585 46.25 32.3 01-Mar-2024 100.4303 100.4237 -0.006539 44.96 33.17 29-Feb-2024 100.3983 100.403 0.004708 44.38 31.11 28-Feb-2024 100.3877 100.3927 0.005024 44.79 30.67 27-Feb-2024 100.377 100.3826 0.005537 44.94 31.85 26-Feb-2024 100.3663 100.3716 0.005232 45.91 31.75 23-Feb-2024 100.3556 100.3494 -0.006221 45.42 29.56 22-Feb-2024 100.3234 100.3288 0.005374 44.44 29.17 21-Feb-2024 100.3127 100.3171 0.004407 44.21 27.79 20-Feb-2024 100.302 100.3057 0.003653 42.62 27.45 19-Feb-2024 100.2913 100.2946 0.003325 44.12 28.13 16-Feb-2024 100.2806 100.2732 -0.007406 45.68 27.05 15-Feb-2024 100.2484 100.2541 0.005646 46.07 26.28 14-Feb-2024 100.2377 100.243 0.005322 45.56 25.2 13-Feb-2024 100.227 100.2334 0.006425 43.88 26.89 12-Feb-2024 100.2163 100.2215 0.005153 44.45 26.92 09-Feb-2024 100.2056 100.2005 -0.005085 44 27.31 08-Feb-2024 100.1735 100.18 0.006534 44.48 28.01 07-Feb-2024 100.1628 100.1682 0.005368 46.2 27.13 06-Feb-2024 100.1521 100.1588 0.00665 43.63 25.41 05-Feb-2024 100.1415 100.129 -0.01244 45.53 30.32 02-Feb-2024 100.1308 100.1092 -0.021607 47.73 32.68 01-Feb-2024 100.0988 100.0886 -0.010183 45.12 30.61 31-Jan-2024 100.0881 100.0766 -0.011531 43.95 30.93 30-Jan-2024 100.0775 100.0837 0.006233 44.07 31.12 29-Jan-2024 100.0668 100.0731 0.006283 43.81 28.62 26-Jan-2024 100.0561 100.0495 -0.006555 43.61 28.95 25-Jan-2024 100.0241 100.0276 0.003493 43.84 29.46 24-Jan-2024 100.0134 100.0172 0.003824 43.27 31.01 23-Jan-2024 100.0028 100.0053 0.002494 44.9 33.85 22-Jan-2024 99.9921 99.9947 0.002572 44.91 34.39 19-Jan-2024 99.9815 99.9734 -0.00811 45.5 34.19 18-Jan-2024 99.9495 99.9534 0.003901 46.2 31.06 17-Jan-2024 99.9389 99.942 0.003086 45.29 29.02 16-Jan-2024 99.9282 99.9308 0.002602 45.9 28.59 15-Jan-2024 99.9176 99.9203 0.002663 46.42 27.35 12-Jan-2024 99.907 99.899 -0.008012 44.28 27.88 11-Jan-2024 99.8751 99.8785 0.003428 45.94 26.26 10-Jan-2024 99.8645 99.8688 0.004268 46.56 27.31 09-Jan-2024 99.8539 99.8594 0.005471 46.23 27.24 08-Jan-2024 99.8433 99.8486 0.005309 47.25 29.76 05-Jan-2024 99.8327 99.8275 -0.005161 48.82 30.27 04-Jan-2024 99.8011 99.8089 0.007804 49.4 30.61 03-Jan-2024 99.7905 99.7981 0.007619 49.08 32.05 02-Jan-2024 99.78 99.7889 0.008939 51.48 28.22 29-Dec-2023 99.7695 99.7619 -0.00762 51.7 27.85 28-Dec-2023 99.728 99.741 0.013067 52.09 24.86 27-Dec-2023 99.7175 99.7267 0.009259 53.97 26.58 22-Dec-2023 99.707 99.6963 -0.010686 53.61 28.08 21-Dec-2023 99.6545 99.6677 0.0132 51.66 26.92 20-Dec-2023 99.644 99.6529 0.008918 45.14 27.3 19-Dec-2023 99.6335 99.6405 0.006984 46.11 27.25 18-Dec-2023 99.623 99.6302 0.007265 46.25 27.66 15-Dec-2023 99.6124 99.6095 -0.002892 45.3 26.22 14-Dec-2023 99.5809 99.5916 0.010734 45.32 26.17 13-Dec-2023 99.5704 99.5783 0.00797 47.49 26.66 12-Dec-2023 99.5599 99.5665 0.006627 46.49 26.84 11-Dec-2023 99.5494 99.5555 0.006152 48.21 27.04 08-Dec-2023 99.5389 99.5358 -0.00308 48.06 28.8 07-Dec-2023 99.5074 99.5158 0.008408 47.97 27.46 06-Dec-2023 99.4969 99.5035 0.006619 46.23 26.76 05-Dec-2023 99.4864 99.4935 0.007129 46 26.09 04-Dec-2023 99.4759 99.4826 0.006748 45.54 26.53 01-Dec-2023 99.4654 99.4602 -0.00526 46.26 26.82 30-Nov-2023 99.434 99.4398 0.005879 46.75 26.64 29-Nov-2023 99.4235 99.4256 0.002062 46.95 29.4 28-Nov-2023 99.413 99.4159 0.002913 48.14 26.76 27-Nov-2023 99.4025 99.4032 0.000708 50.57 26.27 24-Nov-2023 99.392 99.3842 -0.00784 49.33 28.8 23-Nov-2023 99.3605 99.3651 0.004621 49.36 29.89 22-Nov-2023 99.35 99.3515 0.001509 51.25 30.44 21-Nov-2023 99.3395 99.341 0.001504 49.95 29.05 20-Nov-2023 99.329 99.3308 0.001802 49.94 28.58 17-Nov-2023 99.3186 99.3124 -0.006213 48.81 28.45 16-Nov-2023 99.2871 99.2916 0.004564 48.65 29.05 15-Nov-2023 99.2767 99.2793 0.002663 51.44 30.13 14-Nov-2023 99.2662 99.2684 0.002221 50.33 30.62 13-Nov-2023 99.2557 99.2566 0.000883 51.55 30.73 10-Nov-2023 99.2452 99.237 -0.008225 49.84 31.79 09-Nov-2023 99.2138 99.2165 0.002739 49.88 30.18 08-Nov-2023 99.2034 99.204 0.00064 50.7 29.48 07-Nov-2023 99.1929 99.1935 0.000601 50.33 29.47 06-Nov-2023 99.1825 99.1831 0.000555 51.35 32 03-Nov-2023 99.1721 99.1623 -0.009872 51.33 31.86 02-Nov-2023 99.1408 99.1427 0.001891 49.45 30.07 01-Nov-2023 99.1304 99.1289 -0.001542 50.38 28.6 31-Oct-2023 99.12 99.1184 -0.001625 50.24 30.81 30-Oct-2023 99.1095 99.1087 -0.000824 51.09 29.83 27-Oct-2023 99.0991 99.0875 -0.011722 47.31 29.29 26-Oct-2023 99.0678 99.0664 -0.001425 46.8 25.2 25-Oct-2023 99.0573 99.0545 -0.002846 47.76 26.53 24-Oct-2023 99.0469 99.0434 -0.003524 46.07 26.17 23-Oct-2023 99.0365 99.0322 -0.004308 45.96 25.5 20-Oct-2023 99.026 99.0116 -0.014585 45.65 25.79 19-Oct-2023 98.9947 98.9919 -0.002791 45.19 24.88 18-Oct-2023 98.9843 98.9787 -0.005657 46.96 28.42 17-Oct-2023 98.9738 98.969 -0.004862 45.35 28.31 16-Oct-2023 98.9634 98.9585 -0.004968 46.9 30.58 13-Oct-2023 98.953 98.9376 -0.015526 49.29 31.58 12-Oct-2023 98.9217 98.9187 -0.003082 50.06 31.87 11-Oct-2023 98.9113 98.9064 -0.004967 51.88 31.81 10-Oct-2023 98.9009 98.8947 -0.006315 49.74 31.75 09-Oct-2023 98.8905 98.8824 -0.008158 48.47 32.46 06-Oct-2023 98.8801 98.8643 -0.016022 48.84 31.91 05-Oct-2023 98.8489 98.8439 -0.005053 48.31 30.1 04-Oct-2023 98.8385 98.8312 -0.00736 49.03 29.52 03-Oct-2023 98.8281 98.82 -0.00818 47.75 29.24 02-Oct-2023 98.8177 98.8093 -0.008512 47.85 32.56 29-Sept-2023 98.8073 98.7887 -0.018826 47.8 31.33 28-Sept-2023 98.7762 98.7678 -0.008493 48.13 29.21 27-Sept-2023 98.7658 98.7554 -0.010561 47.41 27.87 26-Sept-2023 98.7554 98.745 -0.010542 46.71 26.38 25-Sept-2023 98.7451 98.7347 -0.010495 48.01 28.92 22-Sept-2023 98.7347 98.7157 -0.019279 49.94 30.15 21-Sept-2023 98.7036 98.697 -0.006725 49.99 29.48 20-Sept-2023 98.6933 98.6852 -0.008194 52.56 30.44 19-Sept-2023 98.6831 98.6748 -0.008393 54.76 33.21 18-Sept-2023 98.6731 98.6663 -0.006938 57.74 32.83 15-Sept-2023 98.6632 98.6444 -0.019078 57.17 35.65 14-Sept-2023 98.6335 98.6312 -0.002314 54.61 33.1 13-Sept-2023 98.6237 98.6211 -0.002681 58.82 32.83 12-Sept-2023 98.6138 98.6157 0.001938 59.71 33.41 11-Sept-2023 98.6039 98.6055 0.001659 60.85 33.44 08-Sept-2023 98.5941 98.5848 -0.009403 56.41 33.61 07-Sept-2023 98.5646 98.5673 0.002772 54.85 30.73 06-Sept-2023 98.5547 98.5589 0.004267 57.21 30.87 05-Sept-2023 98.5449 98.5489 0.004101 59.64 31.19 04-Sept-2023 98.535 98.5387 0.003759 59.62 32.11 01-Sept-2023 98.5252 98.517 -0.008331 54.92 32.82 31-Aug-2023 98.4957 98.4953 -0.000395 49.75 31.16 30-Aug-2023 98.4859 98.4829 -0.00306 51.91 29.69 29-Aug-2023 98.4761 98.4748 -0.001294 52.75 28.86 25-Aug-2023 98.4565 98.4452 -0.011473 51.46 29.38 24-Aug-2023 98.4271 98.4288 0.001743 47.52 30.95 23-Aug-2023 98.4173 98.4153 -0.00208 47.41 30.49 22-Aug-2023 98.4075 98.4044 -0.003144 48.02 29.48 21-Aug-2023 98.3977 98.3953 -0.002432 47.92 29.26 18-Aug-2023 98.3879 98.374 -0.014097 46 28.95 17-Aug-2023 98.3585 98.3564 -0.002181 44.39 26.64 16-Aug-2023 98.3487 98.3459 -0.002865 45.91 26.23 15-Aug-2023 98.339 98.3358 -0.003238 47.05 27.69 14-Aug-2023 98.3292 98.3278 -0.001437 48.1 28.65 11-Aug-2023 98.3194 98.308 -0.011632 46.08 31.19 10-Aug-2023 98.2902 98.2883 -0.001902 45.03 28.95 09-Aug-2023 98.2805 98.2791 -0.001382 47.32 30.13 08-Aug-2023 98.2708 98.2694 -0.001417 50.4 30.12 07-Aug-2023 98.2611 98.2598 -0.001367 52.68 30.72 04-Aug-2023 98.2515 98.2365 -0.015293 51.45 30.88 03-Aug-2023 98.2226 98.2211 -0.001496 48.56 27.3 02-Aug-2023 98.2131 98.2116 -0.001568 47.68 29.13 01-Aug-2023 98.2036 98.2017 -0.001937 51.55 31.26 31-Jul-2023 98.1944 98.1915 -0.002969 52.38 31.15 28-Jul-2023 98.1852 98.1714 -0.014105 50.25 32.25 27-Jul-2023 98.1577 98.153 -0.004751 50.04 29.69 26-Jul-2023 98.1486 98.1443 -0.004343 51.67 29.73 25-Jul-2023 98.1394 98.1349 -0.004598 51.48 29.39 24-Jul-2023 98.1303 98.1257 -0.004654 50.65 30.35 21-Jul-2023 98.1212 98.1053 -0.016207 46.77 31.45 20-Jul-2023 98.0938 98.0885 -0.005412 46.37 32.33 19-Jul-2023 98.0847 98.0801 -0.00468 47.2 34.05 18-Jul-2023 98.0756 98.0698 -0.005956 46.5 34.21 17-Jul-2023 98.0665 98.0606 -0.006049 46.98 34.8 14-Jul-2023 98.0574 98.0406 -0.017088 44.77 35.96 13-Jul-2023 98.0301 98.0237 -0.006512 45.1 34.36 12-Jul-2023 98.021 98.0129 -0.008244 47.74 34.2 11-Jul-2023 98.0119 98.0034 -0.008631 46.72 32.79 10-Jul-2023 98.0028 97.9954 -0.007592 45.82 31.75 07-Jul-2023 97.9937 97.9748 -0.019243 43.45 30.98 06-Jul-2023 97.9665 97.9597 -0.006907 43.39 31.67 05-Jul-2023 97.9575 97.9514 -0.006224 47.86 31 04-Jul-2023 97.9484 97.9414 -0.007179 49.85 34.6 03-Jul-2023 97.9394 97.9349 -0.004616 50.59 36 30-Jun-2023 97.9304 97.9143 -0.016432 47.33 35.67 29-Jun-2023 97.9035 97.8986 -0.00498 46.93 32.7 28-Jun-2023 97.8946 97.8894 -0.005283 49.51 32.66 27-Jun-2023 97.8856 97.8815 -0.004165 48.1 33.44 26-Jun-2023 97.8767 97.8718 -0.005005 48.8 33.44 23-Jun-2023 97.8677 97.8524 -0.015669 44.96 33.43 22-Jun-2023 97.841 97.8339 -0.00727 44.02 33.26 21-Jun-2023 97.832 97.8286 -0.003509 48.51 35.4 20-Jun-2023 97.8232 97.821 -0.00227 46.43 34.02 19-Jun-2023 97.8146 97.8133 -0.001334 46.99 36.03 16-Jun-2023 97.8061 97.7958 -0.010559 47.12 35.08 15-Jun-2023 97.7805 97.779 -0.001534 46.34 33.2 14-Jun-2023 97.772 97.7726 0.000577 49.63 34.78 13-Jun-2023 97.7635 97.7651 0.001595 49.09 34.07 12-Jun-2023 97.7551 97.7566 0.001562 49.11 36.75 09-Jun-2023 97.7466 97.7392 -0.007604 45.39 36.17 08-Jun-2023 97.7213 97.723 0.001716 49.21 36.42 07-Jun-2023 97.7129 97.7164 0.003606 52.99 35.98 06-Jun-2023 97.7046 97.7074 0.002867 56.97 40.46 05-Jun-2023 97.6963 97.7 0.003798 59.33 40.4 02-Jun-2023 97.688 97.6827 -0.005415 57.26 41.94 01-Jun-2023 97.6633 97.6657 0.002487 54.09 41.3 31-May-2023 97.655 97.6581 0.003174 53.14 39.46 30-May-2023 97.6468 97.6488 0.002061 50.77 39.01 26-May-2023 97.6303 97.6238 -0.006699 49.97 35.23 25-May-2023 97.6055 97.6078 0.00237 49.59 37.24 24-May-2023 97.5973 97.6001 0.002822 48.21 36.86 23-May-2023 97.589 97.5922 0.003275 48.62 37.11 22-May-2023 97.5808 97.5839 0.003148 46.39 35.9 19-May-2023 97.5726 97.5691 -0.00356 45.59 34.67 18-May-2023 97.5479 97.5546 0.006828 46.58 35.59 17-May-2023 97.5397 97.5441 0.004495 45.54 34.38 16-May-2023 97.5315 97.5359 0.004538 47.09 34.55 15-May-2023 97.5233 97.5276 0.004438 47.62 36.42 12-May-2023 97.5151 97.5097 -0.00555 49.92 36 11-May-2023 97.4906 97.4947 0.004207 48.4 36.81 10-May-2023 97.4825 97.4865 0.004066 49.44 38.16 09-May-2023 97.4745 97.4786 0.004229 50.94 41.62 05-May-2023 97.4592 97.458 -0.001235 55.13 40.18 04-May-2023 97.4365 97.4413 0.004946 57.17 41.82 03-May-2023 97.429 97.4348 0.00595 63.22 41.65 02-May-2023 97.4215 97.4253 0.003946 65.1 37.94 28-Apr-2023 97.414 97.4063 -0.007892 61.74 37.39 27-Apr-2023 97.3841 97.3875 0.003469 61.58 36.26 26-Apr-2023 97.3766 97.3796 0.003066 56.78 37.08 25-Apr-2023 97.3691 97.3705 0.001436 57.03 32.59 24-Apr-2023 97.3617 97.3631 0.001439 55.68 31.93 21-Apr-2023 97.3542 97.3477 -0.006675 55.07 35.5 20-Apr-2023 97.3319 97.3326 0.000749 55.32 36.86 19-Apr-2023 97.3244 97.3247 0.000289 53.73 37.53 18-Apr-2023 97.317 97.319 0.002043 53.71 37.26 17-Apr-2023 97.3095 97.3118 0.002393 56.36 39.65 14-Apr-2023 97.3021 97.2972 -0.005085 58.07 39.67 13-Apr-2023 97.2798 97.2826 0.002863 57.56 38.05 12-Apr-2023 97.2724 97.276 0.003663 54.14 40.93 11-Apr-2023 97.265 97.2685 0.003558 54.86 39.3 06-Apr-2023 97.2576 97.2472 -0.010693 52.78 37.8 05-Apr-2023 97.2206 97.2245 0.00405 51.39 35.42 04-Apr-2023 97.2132 97.2175 0.004459 52.02 34.55 03-Apr-2023 97.2059 97.2096 0.003843 59.96 37.01 31-Mar-2023 97.1986 97.1927 -0.006027 63.12 39.87 30-Mar-2023 97.177 97.18 0.003116 63.65 31.45 29-Mar-2023 97.1697 97.1734 0.003827 60.74 31.04 28-Mar-2023 97.1624 97.1654 0.003049 62.45 32.26 27-Mar-2023 97.1552 97.1611 0.006076 61.64 31.16 24-Mar-2023 97.148 97.1459 -0.002166 56.51 33.19 23-Mar-2023 97.1263 97.1305 0.004364 57.81 33.02 22-Mar-2023 97.1192 97.1245 0.005451 59.1 33.76 21-Mar-2023 97.1121 97.1215 0.009636 61.59 42.36 20-Mar-2023 97.1058 97.1178 0.01239 65.04 45.82 17-Mar-2023 97.0995 97.1045 0.00514 62.99 41.69 16-Mar-2023 97.0805 97.0938 0.013748 60.24 40.27 15-Mar-2023 97.0741 97.0885 0.014873 56.33 37.3 14-Mar-2023 97.0678 97.0834 0.01607 55.75 37.37 13-Mar-2023 97.0614 97.0665 0.005302 56.9 39.58 10-Mar-2023 97.0551 97.0507 -0.004569 52.44 38.45 09-Mar-2023 97.036 97.0349 -0.00115 51.1 35.34 08-Mar-2023 97.0296 97.0292 -0.000399 48.01 37.31 07-Mar-2023 97.0233 97.0246 0.00136 49.43 41.16 06-Mar-2023 97.017 97.0203 0.00337 49.4 41.71 03-Mar-2023 97.0106 97.0067 -0.004062 47.88 39.98 02-Mar-2023 96.9917 96.9951 0.003501 48.15 36.22 01-Mar-2023 96.9854 96.9905 0.005283 46.39 33.59 28-Feb-2023 96.979 96.9851 0.006309 47.96 33.65 27-Feb-2023 96.9728 96.9781 0.005516 47.72 34.08 24-Feb-2023 96.9666 96.9647 -0.001943 45.17 33.27 23-Feb-2023 96.948 96.9542 0.006379 46.86 33.32 22-Feb-2023 96.9418 96.948 0.006444 48.23 32.03 21-Feb-2023 96.9356 96.937 0.001433 50.09 33.99 20-Feb-2023 96.9294 96.9311 0.001795 48.47 33.22 17-Feb-2023 96.9232 96.9165 -0.006889 47.29 33.95 16-Feb-2023 96.9048 96.9053 0.000559 45.13 32.57 15-Feb-2023 96.8987 96.9004 0.001737 44.74 32.38 14-Feb-2023 96.8926 96.8944 0.001903 48.53 32.24 13-Feb-2023 96.8866 96.8875 0.000892 46.43 32.15 10-Feb-2023 96.8807 96.8737 -0.007236 45.96 32.3 09-Feb-2023 96.8629 96.8625 -0.000437 45.87 31.33 08-Feb-2023 96.8571 96.8574 0.000322 45.95 32.78 07-Feb-2023 96.8516 96.8513 -0.000258 51.13 30.18 06-Feb-2023 96.8464 96.846 -0.000363 48.72 29.83 03-Feb-2023 96.8414 96.8329 -0.008771 -- -- 02-Feb-2023 96.8264 96.8249 -0.001566 46.45 28.06 01-Feb-2023 96.8214 96.8209 -0.000553 44.69 26.51 31-Jan-2023 96.8165 96.8152 -0.001372 48.78 24.43 30-Jan-2023 96.8117 96.8103 -0.001404 46.41 25.08 27-Jan-2023 96.807 96.7982 -0.009088 45.37 23.75 26-Jan-2023 96.7928 96.7909 -0.001933 45.22 24.09 25-Jan-2023 96.7881 96.7868 -0.001391 45.78 24.49 24-Jan-2023 96.7833 96.7817 -0.001645 48.09 24.35 23-Jan-2023 96.7787 96.7772 -0.001536 44.5 25.9 20-Jan-2023 96.774 96.7649 -0.009397 46.39 26.48 19-Jan-2023 96.7601 96.7575 -0.00267 45.63 28.98 18-Jan-2023 96.7555 96.7543 -0.00122 46.31 27.4 17-Jan-2023 96.7508 96.7487 -0.0022 48.93 27.36 16-Jan-2023 96.7462 96.7447 -0.001516 47.39 27.28 13-Jan-2023 96.7416 96.7336 -0.008233 46.43 28.82 12-Jan-2023 96.7278 96.7251 -0.002772 47.49 29.88 11-Jan-2023 96.7232 96.7217 -0.001597 47.81 29.2 10-Jan-2023 96.7187 96.716 -0.002762 48.53 30.83 09-Jan-2023 96.7142 96.7121 -0.002177 48.11 30.36 06-Jan-2023 96.7097 96.7018 -0.008203 46.72 29.28 05-Jan-2023 96.6964 96.6839 -0.012977 46.02 29.56 04-Jan-2023 96.6922 96.6798 -0.01285 45.6 24.08 03-Jan-2023 96.688 96.6861 -0.001944 45.65 21.53 30-Dec-2022 96.6838 96.6687 -0.015622 43.87 18.32 29-Dec-2022 96.6693 96.6607 -0.008896 41.67 12.53 28-Dec-2022 96.6655 96.6583 -0.007405 41.85 12.94 23-Dec-2022 96.6616 96.643 -0.019269 40.21 14.68 22-Dec-2022 96.6424 96.6339 -0.008834 39.37 14.92 21-Dec-2022 96.6386 96.6305 -0.008332 33 15.5 20-Dec-2022 96.6349 96.6267 -0.00851 34.21 16.55 19-Dec-2022 96.6314 96.623 -0.008654 35.2 17.31 16-Dec-2022 96.6278 96.6125 -0.015849 36.26 18.03 15-Dec-2022 96.6172 96.6094 -0.008113 36.86 18.18 14-Dec-2022 96.6137 96.6075 -0.006373 37.96 17.84 13-Dec-2022 96.6102 96.6031 -0.007332 38.61 19.51 12-Dec-2022 96.6067 96.5988 -0.008143 40.77 21.58 09-Dec-2022 96.6032 96.5886 -0.015098 40.65 21.11 08-Dec-2022 96.5928 96.5849 -0.008188 40.84 20.32 07-Dec-2022 96.5894 96.5847 -0.004914 41.33 21.06 06-Dec-2022 96.586 96.581 -0.005131 42.82 21.69 05-Dec-2022 96.5826 96.5768 -0.006031 42.95 21.98 02-Dec-2022 96.5793 96.5679 -0.011806 43.65 21.86 01-Dec-2022 96.5694 96.5621 -0.007596 43.19 22.08 30-Nov-2022 96.5661 96.5572 -0.009174 47.06 23.33 29-Nov-2022 96.5629 96.5535 -0.009756 46.99 23.49 28-Nov-2022 96.5596 96.5485 -0.011483 46.92 23.13 25-Nov-2022 96.5563 96.5404 -0.016467 47.61 24.63 24-Nov-2022 96.5465 96.5359 -0.010993 46.8 23.87 23-Nov-2022 96.5433 96.5329 -0.010739 47.9 26.06 22-Nov-2022 96.54 96.5295 -0.010889 48.51 25.34 21-Nov-2022 96.5368 96.5276 -0.009482 47.98 26.96 18-Nov-2022 96.5335 96.5186 -0.015471 49.15 28.2 17-Nov-2022 96.5239 96.5132 -0.011124 50.29 29.23 16-Nov-2022 96.5207 96.5094 -0.011658 53.78 29.22 15-Nov-2022 96.5176 96.506 -0.01202 55.81 30.75 14-Nov-2022 96.5145 96.5024 -0.012526 56.68 28.6 11-Nov-2022 96.5113 96.4943 -0.017611 53.97 28.91 10-Nov-2022 96.5021 96.4862 -0.016516 49.62 29.13 09-Nov-2022 96.4991 96.4818 -0.017969 53.4 29.74 08-Nov-2022 96.496 96.479 -0.017658 52.77 30.66 07-Nov-2022 96.4931 96.4758 -0.017901 52.1 31.82 04-Nov-2022 96.4902 96.4667 -0.024365 51.27 32.75 03-Nov-2022 96.4818 96.461 -0.021523 52.45 33.18 02-Nov-2022 96.4792 96.458 -0.021964 56.46 33.03 01-Nov-2022 96.4768 96.454 -0.023597 58.04 33.48 31-Oct-2022 96.4752 96.4528 -0.023193 60.55 33.84 28-Oct-2022 96.4737 96.4485 -0.02613 58.82 32.88 27-Oct-2022 96.4692 96.4469 -0.02311 56.78 33.97 26-Oct-2022 96.4677 96.4455 -0.022969 56.59 36.94 25-Oct-2022 96.4663 96.4444 -0.022702 57.76 35.54 24-Oct-2022 96.4648 96.4423 -0.023376 55.6 33.96 21-Oct-2022 96.4634 96.4372 -0.027145 53.54 34.49 20-Oct-2022 96.4591 96.4346 -0.025399 53.07 30.86 19-Oct-2022 96.4578 96.4346 -0.024079 52.41 30.61 18-Oct-2022 96.4564 96.4329 -0.02438 52.1 33.52 17-Oct-2022 96.4551 96.4309 -0.025121 53.17 31.58 14-Oct-2022 96.4537 96.4259 -0.028827 52.26 31.63 13-Oct-2022 96.4498 96.424 -0.026751 52.27 30.28 12-Oct-2022 96.4485 96.415 -0.034705 54.9 32.02 11-Oct-2022 96.4473 96.4141 -0.034456 52.6 32.48 10-Oct-2022 96.446 96.4172 -0.029819 53.48 34.52 07-Oct-2022 96.4448 96.4117 -0.034342 53.08 32.57 06-Oct-2022 96.4411 96.4011 -0.041487 52.32 35 05-Oct-2022 96.4399 96.3999 -0.041518 55.19 36.2 04-Oct-2022 96.4388 96.3778 -0.063297 53.25 34.76 03-Oct-2022 96.4376 96.3724 -0.067636 50.33 32.52 30-Sept-2022 96.4364 96.3664 -0.072572 48.64 31.61 29-Sept-2022 96.4335 96.3636 -0.072508 49.21 29.14 28-Sept-2022 96.4324 96.3667 -0.068107 48.35 30.21 27-Sept-2022 96.4312 96.3662 -0.067403 49.17 31.62 26-Sept-2022 96.43 96.3647 -0.067676 48.33 30.78 23-Sept-2022 96.4289 96.36 -0.07148 47.89 31.04 22-Sept-2022 96.4256 96.3573 -0.070852 46.87 29.55 21-Sept-2022 96.4245 96.3574 -0.069634 48.53 30.66 20-Sept-2022 96.4234 96.3557 -0.070198 50.47 33.58 16-Sept-2022 96.4215 96.3669 -0.056578 53.31 31.9 15-Sept-2022 96.4188 96.3661 -0.054658 52.64 35.46 14-Sept-2022 96.4181 96.3667 -0.05328 56.83 37.46 13-Sept-2022 96.4175 96.3668 -0.052554 58.38 41.27 12-Sept-2022 96.4176 96.3637 -0.055946 60.17 40.78 09-Sept-2022 96.4176 96.3621 -0.057588 58.38 40.29 08-Sept-2022 96.4177 96.372 -0.047439 56.57 38.11 07-Sept-2022 96.4177 96.3736 -0.045757 55.63 37.14 06-Sept-2022 96.4178 96.3716 -0.047885 52.68 35.93 05-Sept-2022 96.4178 96.3743 -0.045089 53.77 37.8 02-Sept-2022 96.4179 96.37 -0.049638 52.52 37.78 01-Sept-2022 96.418 96.3524 -0.068026 49.99 36.56 31-Aug-2022 96.418 96.3584 -0.061814 50.33 36.8 30-Aug-2022 96.418 96.3461 -0.074599 49.26 36.01 26-Aug-2022 96.4181 96.3499 -0.070755 46.14 28.44 25-Aug-2022 96.4184 96.3498 -0.071137 46.06 29.66 24-Aug-2022 96.4185 96.3534 -0.067511 48.42 31.92 23-Aug-2022 96.4187 96.3582 -0.06273 46.98 32.64 22-Aug-2022 96.4188 96.378 -0.042265 49.71 33.72 19-Aug-2022 96.419 96.381 -0.039363 52.93 38.67 18-Aug-2022 96.4197 96.3853 -0.035721 53.67 38.05 17-Aug-2022 96.4199 96.3888 -0.032237 53.14 37.2 16-Aug-2022 96.4202 96.3927 -0.028528 53.71 39.17 15-Aug-2022 96.4205 96.3915 -0.0301 53.16 38.05 12-Aug-2022 96.4208 96.3886 -0.033421 51.01 37.3 11-Aug-2022 96.4217 96.3894 -0.033512 50.25 36.84 10-Aug-2022 96.422 96.3891 -0.034137 50.37 35.19 09-Aug-2022 96.4223 96.3909 -0.032559 50.39 36.4 08-Aug-2022 96.4227 96.3917 -0.032109 49.74 36.1 05-Aug-2022 96.4231 96.3922 -0.03206 49.95 37.23 04-Aug-2022 96.4245 96.3933 -0.032355 50.27 34.37 03-Aug-2022 96.4249 96.4005 -0.02531 50.97 37.81 02-Aug-2022 96.4255 96.4018 -0.024553 50.97 37.18 01-Aug-2022 96.4261 96.4087 -0.018075 50.75 38.26 29-Jul-2022 96.4267 96.4077 -0.019697 50.03 35.43 28-Jul-2022 96.4289 96.4073 -0.02239 49.8 36.07 27-Jul-2022 96.4297 96.4086 -0.021843 51.5 35.55 26-Jul-2022 96.4305 96.409 -0.022321 49.26 35.34 25-Jul-2022 96.4318 96.4107 -0.021921 47.73 34.8 22-Jul-2022 96.4331 96.4107 -0.02326 45.84 34.37 21-Jul-2022 96.4373 96.4238 -0.014031 45.82 34.17 20-Jul-2022 96.4387 96.4258 -0.013398 48.6 35.56 19-Jul-2022 96.4402 96.4295 -0.011083 50.44 36.46 18-Jul-2022 96.4417 96.4389 -0.00293 49.6 35.97 15-Jul-2022 96.4431 96.4414 -0.001744 47.04 34.48 14-Jul-2022 96.4476 96.4447 -0.002961 49.24 34.55 13-Jul-2022 96.4491 96.4502 0.001108 47.24 33.25 12-Jul-2022 96.4507 96.4519 0.001251 48 33.76 11-Jul-2022 96.4522 96.4536 0.00149 49.38 34.48 08-Jul-2022 96.4537 96.4582 0.004704 -- -- 07-Jul-2022 96.4584 96.4596 0.001193 49.12 36.48 06-Jul-2022 96.4601 96.462 0.001947 49.94 37.73 05-Jul-2022 96.4617 96.4637 0.002122 48 39.17 04-Jul-2022 96.4633 96.4649 0.001669 47.29 38.7 01-Jul-2022 96.465 96.4672 0.002321 45.06 37.13 30-Jun-2022 96.4699 96.4718 0.001978 44.54 36.99 29-Jun-2022 96.4718 96.474 0.002298 44.51 34.51 28-Jun-2022 96.4735 96.4747 0.001215 44.55 34.73 27-Jun-2022 96.4751 96.4765 0.001405 44.59 36.6 24-Jun-2022 96.4767 96.4784 0.001757 43.19 34.71 23-Jun-2022 96.4815 96.4817 0.000178 39.3 33.3 22-Jun-2022 96.4831 96.4825 -0.00064 39.37 32.9 21-Jun-2022 96.4847 96.4834 -0.00132 40.51 34.68 20-Jun-2022 96.4864 96.4851 -0.001355 41.59 36.86 17-Jun-2022 96.488 96.4866 -0.001404 43.02 35.77 16-Jun-2022 96.4928 96.4906 -0.002299 41.35 33.19 15-Jun-2022 96.4945 96.4926 -0.001937 41.07 33.25 14-Jun-2022 96.4961 96.4946 -0.001514 41.22 32.39 13-Jun-2022 96.4977 96.4997 0.002052 40.2 32.71 10-Jun-2022 96.4993 96.5026 0.003441 44.3 33.34 09-Jun-2022 96.5042 96.5078 0.003697 45.42 34.44 08-Jun-2022 96.5059 96.5099 0.00418 44.06 34.75 07-Jun-2022 96.5075 96.5116 0.004243 41.45 33.51 06-Jun-2022 96.5091 96.5124 0.003452 45.97 34.83 01-Jun-2022 96.5174 96.5218 0.004589 46.89 31.78 31-May-2022 96.5191 96.5239 0.004966 42.77 31.4 27-May-2022 96.5224 96.5289 0.00674 47.36 36.43 26-May-2022 96.5274 96.5321 0.004827 48.13 34.67 25-May-2022 96.5291 96.5334 0.004426 49.72 32.06 24-May-2022 96.5308 96.5346 0.003961 46.38 34.89 23-May-2022 96.5325 96.5361 0.003776 45.93 34.8 20-May-2022 96.5341 96.5404 0.004382 49.19 35.71 19-May-2022 96.5392 96.5369 0 50.72 35.77 18-May-2022 96.5409 96.5393 0 49.57 34.43 17-May-2022 96.5426 96.5426 0.005104 46.51 35.81 16-May-2022 96.5443 96.5439 0 47.02 35.11 13-May-2022 96.546 96.5473 0.006526 48.45 34.89 12-May-2022 96.551 96.5502 0 47.92 33.3 11-May-2022 96.5527 96.5514 0 48.53 33.52 10-May-2022 96.5544 96.5528 0 45.53 31.68 09-May-2022 96.5561 96.5545 0 48.36 33.44 06-May-2022 96.5578 96.5577 0 51.83 34.78 05-May-2022 96.563 96.5613 0 52.44 38.2 04-May-2022 96.5648 96.563 0 52.83 41.41 03-May-2022 96.5665 96.5647 0 50.4 36.79 29-Apr-2022 96.5701 96.5707 0.006071 52.37 31.08 28-Apr-2022 96.5754 96.5753 0 53.39 35.36 27-Apr-2022 96.5772 96.5771 0 54.98 37.35 26-Apr-2022 96.579 96.5781 0 52.53 36.93 25-Apr-2022 96.5807 96.5797 0 50.74 37.18 22-Apr-2022 96.5825 96.583 0.005916 52.29 36.99 21-Apr-2022 96.5878 96.5926 0.00467 51.48 36.31 20-Apr-2022 96.5896 96.5946 0.005196 49.3 33.44 19-Apr-2022 96.5914 96.5966 0.005228 47.34 35.7 14-Apr-2022 96.5931 96.5952 0.007621 49.35 34.35 13-Apr-2022 96.6021 96.6004 0 50.78 33.62 12-Apr-2022 96.6039 96.6023 0 52.71 33.86 11-Apr-2022 96.6056 96.6043 0 55.14 36.51 08-Apr-2022 96.6074 96.6076 0.005655 52.59 34.08 07-Apr-2022 96.6128 96.6113 0 51.43 33.54 06-Apr-2022 96.6146 96.6133 0 52.31 35.61 05-Apr-2022 96.6164 96.6149 0 51.14 34.57 04-Apr-2022 96.6182 96.6161 0 52.85 36.21 01-Apr-2022 96.62 96.6196 0 54.07 37.87 31-Mar-2022 96.6254 96.6231 0 52.35 33.29 30-Mar-2022 96.6273 96.6299 0.002458 48.45 30.42 29-Mar-2022 96.6292 96.6267 0 46.98 33.09 28-Mar-2022 96.631 96.6283 0 47.78 32.26 25-Mar-2022 96.6328 96.6324 0 45.29 34.94 24-Mar-2022 96.6382 96.6348 0 46.74 34.51 23-Mar-2022 96.64 96.6367 0 45.91 35.64 22-Mar-2022 96.6418 96.6387 0 47.13 36.75 21-Mar-2022 96.6436 96.6398 0 48.89 37.27 18-Mar-2022 96.6455 96.6437 0 51.63 36.44 17-Mar-2022 96.6509 96.647 0 49.95 35.44 16-Mar-2022 96.6527 96.6491 0 47.71 34.17 15-Mar-2022 96.6545 96.6505 0 43.3 30.76 14-Mar-2022 96.6563 96.6527 0 46.75 30.97 11-Mar-2022 96.6581 96.6572 0 49.2 31.76 10-Mar-2022 96.6635 96.6615 0 50.09 32.34 09-Mar-2022 96.6654 96.6636 0 52.57 34.5 08-Mar-2022 96.6672 96.6659 0 50.84 35.69 07-Mar-2022 96.669 96.6686 0 52.47 35.99 04-Mar-2022 96.6709 96.6721 0.005842 52.43 36.19 03-Mar-2022 96.6763 96.6758 0 53.13 36.3 02-Mar-2022 96.6782 96.6779 0 51.45 37.81 01-Mar-2022 96.68 96.6796 0 50.03 36.77 28-Feb-2022 96.6818 96.6819 0.0048 49.24 33.76 25-Feb-2022 96.6836 96.6859 0.007097 47.89 32.47 24-Feb-2022 96.689 96.6895 0.005242 48.09 31.3 23-Feb-2022 96.6908 96.6914 0.005332 46.62 30.14 22-Feb-2022 96.6927 96.6932 0.005234 43.62 29.83 21-Feb-2022 96.6945 96.695 0.005207 44.57 30.74 18-Feb-2022 96.6963 96.6982 0.006563 45.62 30.73 17-Feb-2022 96.7017 96.7023 0.00533 44.27 29.21 16-Feb-2022 96.7035 96.7036 0.004921 43.01 28.49 15-Feb-2022 96.7053 96.7057 0.005285 39.3 27.98 14-Feb-2022 96.7071 96.7064 0 40.21 27.55 11-Feb-2022 96.709 96.7106 0.006282 42.23 28.58 10-Feb-2022 96.7144 96.7143 0 42.51 28.71 09-Feb-2022 96.7162 96.7161 0 43.53 28.12 08-Feb-2022 96.7181 96.7179 0 43.1 29.18 07-Feb-2022 96.7199 96.72 0.004422 44.87 29.89 04-Feb-2022 96.7217 96.7232 0.005897 44.61 28.67 03-Feb-2022 96.7272 96.7277 0.00488 45.19 29.9 02-Feb-2022 96.729 96.7299 0.005308 45.79 30.21 01-Feb-2022 96.7309 96.7318 0.005257 44.22 31.21 31-Jan-2022 96.7327 96.7339 0.005583 43.84 31.29 28-Jan-2022 96.7346 96.7379 0.007953 42.78 25.63 27-Jan-2022 96.7401 96.7411 0.005462 43.98 24.95 26-Jan-2022 96.742 96.744 0.00643 44.38 24.14 25-Jan-2022 96.7438 96.7458 0.006359 42.87 24.26 24-Jan-2022 96.7457 96.7476 0.006205 40.93 24.96 21-Jan-2022 96.7476 96.7513 0.008118 39.45 26.56 20-Jan-2022 96.7532 96.7547 0.006019 42.66 24.73 19-Jan-2022 96.7551 96.7568 0.006171 44.81 25.43 18-Jan-2022 96.757 96.7585 0.006022 42.75 24.49 17-Jan-2022 96.7589 96.7604 0.005975 42.99 25.76 14-Jan-2022 96.7608 96.7642 0.007921 42.86 25.18 13-Jan-2022 96.7665 96.7679 0.005889 41.15 25.26 12-Jan-2022 96.7684 96.7698 0.005948 39.45 21.64 11-Jan-2022 96.7703 96.7718 0.005937 39.83 21.86 10-Jan-2022 96.7723 96.7736 0.005705 42.33 24.49 07-Jan-2022 96.7742 96.7777 0.007935 45.79 23.82 06-Jan-2022 96.7802 96.7805 0.004533 44.15 23.91 05-Jan-2022 96.7823 96.783 0.004925 43.49 23.48 04-Jan-2022 96.7843 96.7854 0.005411 44.59 23.52 31-Dec-2021 96.7865 96.7967 0.014738 49.14 23.6 30-Dec-2021 96.798 96.8051 0.011528 47.68 17.17 29-Dec-2021 96.8002 96.8073 0.011534 48.43 17.88 24-Dec-2021 96.8068 96.8206 0.014218 34.92 17.27 23-Dec-2021 96.8133 96.8195 0.01067 37.29 19.73 22-Dec-2021 96.8155 96.823 0.011711 33.69 16.13 21-Dec-2021 96.8176 96.8257 0.012013 35.53 17.51 20-Dec-2021 96.8198 96.8279 0.011928 35.52 17.22 17-Dec-2021 96.8219 96.8329 0.014744 36.23 17.53 16-Dec-2021 96.8284 96.836 0.010868 36.81 16.2 15-Dec-2021 96.8305 96.8387 0.011507 36.27 18.1 14-Dec-2021 96.8327 96.8404 0.010862 37.05 17.1 13-Dec-2021 96.8348 96.8426 0.011041 38.17 18.16 10-Dec-2021 96.837 96.8463 0.012571 39.3 18.79 09-Dec-2021 96.8434 96.8495 0.009277 38.92 18.04 08-Dec-2021 96.8455 96.8521 0.009673 40.08 18.79 07-Dec-2021 96.8476 96.8556 0.011182 39.35 20.98 06-Dec-2021 96.8496 96.8589 0.01251 41.95 23.29 03-Dec-2021 96.8516 96.863 0.014799 42.24 23.32 02-Dec-2021 96.8575 96.8664 0.012233 44.36 26.84 01-Dec-2021 96.8594 96.8683 0.012308 47.45 26.99 30-Nov-2021 96.8613 96.8698 0.011947 49.03 27.05 29-Nov-2021 96.8632 96.871 0.011283 48.29 24.67 26-Nov-2021 96.8651 96.8745 0.012992 46.41 23.05 25-Nov-2021 96.8709 96.8772 0.009837 45.68 22.21 24-Nov-2021 96.8728 96.8795 0.010193 46.44 22.83 23-Nov-2021 96.8746 96.8816 0.010322 48.97 24.86 22-Nov-2021 96.8765 96.8846 0.011474 49.02 27.01 19-Nov-2021 96.8783 96.8881 0.013285 49.07 25.83 18-Nov-2021 96.8839 96.8912 0.01074 46.34 24.91 17-Nov-2021 96.8857 96.893 0.010734 47.87 25.15 16-Nov-2021 96.8876 96.8948 0.010656 48.71 26.83 15-Nov-2021 96.8894 96.8894 0.009642 49.07 27.01 12-Nov-2021 96.8913 96.8913 0.009613 49.2 25.9 11-Nov-2021 96.8968 96.8968 0.007307 49.17 26.12 10-Nov-2021 96.8987 96.8987 0.007091 49.95 26.61 09-Nov-2021 96.9005 96.9005 0.006475 51.01 25.95 08-Nov-2021 96.9024 96.9024 0.007249 52.68 29.67 05-Nov-2021 96.9042 96.9042 0.00819 51.43 28.41 04-Nov-2021 96.9098 96.9098 0.006422 49.59 30.74 03-Nov-2021 96.9116 96.9116 0.0054 51.96 30.71 02-Nov-2021 96.9135 96.9135 0.006477 51.64 34.2 01-Nov-2021 96.9153 96.9153 0.006404 52.64 34.95 29-Oct-2021 96.9172 96.9172 0.008489 52.65 34.35 28-Oct-2021 96.9227 96.9227 0.006926 52.62 31.5 27-Oct-2021 96.9245 96.9245 0.006813 50 29.66 26-Oct-2021 96.9263 96.9263 0.006396 48.74 29.75 25-Oct-2021 96.9282 96.9282 0.006221 48.61 28.16 22-Oct-2021 96.93 96.93 0.008118 47.98 29.52 21-Oct-2021 96.9355 96.9355 0.006284 49.46 27.54 20-Oct-2021 96.9373 96.9373 0.006197 49.9 28.15 19-Oct-2021 96.9391 96.9391 0.006487 48.92 29.96 18-Oct-2021 96.9409 96.9409 0.006631 49.07 30.38 15-Oct-2021 96.9427 96.9427 0.008395 47.15 30.65 14-Oct-2021 96.9482 96.9482 0.007036 47.4 30.64 13-Oct-2021 96.95 96.95 0.007011 47.38 30.78 12-Oct-2021 96.9518 96.9518 0.006807 48.37 31.25 11-Oct-2021 96.9536 96.9536 0.007052 45.87 26.76 08-Oct-2021 96.9555 96.9555 0.009582 46.3 26.66 07-Oct-2021 96.9609 96.9609 0.007585 43.13 26.91 06-Oct-2021 96.9627 96.9627 0.008186 43.9 27.15 05-Oct-2021 96.9645 96.9645 0.008051 43.51 26.91 04-Oct-2021 96.9663 96.9663 0.008043 41.66 25.58 01-Oct-2021 96.9681 96.9681 0.01033 40.15 25.22 30-Sept-2021 96.9734 96.9734 0.008323 41.86 25.22 29-Sept-2021 96.9753 96.9753 0.008598 41.36 23.46 28-Sept-2021 96.9771 96.9771 0.007167 40.32 23 27-Sept-2021 96.9789 96.9789 0.007146 38.94 23.72 24-Sept-2021 96.9807 96.9807 0.009365 40.44 22.13 23-Sept-2021 96.9861 96.9861 0.007502 41.27 24.16 22-Sept-2021 96.9879 96.9879 0.00742 41.13 23.92 21-Sept-2021 96.9897 96.9897 0.007897 41.88 24.19 20-Sept-2021 96.9915 96.9915 0.007701 42.49 24.4 17-Sept-2021 96.9933 96.9933 0.009834 44.14 26.14 16-Sept-2021 96.9987 96.9987 0.00733 45.07 26.63 15-Sept-2021 97.0005 97.0005 0.006863 48.43 29.59 14-Sept-2021 97.0023 97.0023 0.007455 47.87 26.39 13-Sept-2021 97.0041 97.0041 0.006874 49.63 26 10-Sept-2021 97.0059 97.0059 0.008886 48.31 24.58 09-Sept-2021 97.0113 97.0113 0.006899 47.76 23.27 08-Sept-2021 97.0131 97.0131 0.006842 47.61 23.7 07-Sept-2021 97.0149 97.0149 0.006449 49.4 23.67 06-Sept-2021 97.0167 97.0167 0.006511 49.21 23.28 03-Sept-2021 97.0185 97.0185 0.008644 47 22.71 02-Sept-2021 97.0239 97.0239 0.006391 45.33 20.86 01-Sept-2021 97.0257 97.0257 0.006231 45.99 22.12 31-Aug-2021 97.0275 97.0275 0.006651 47.93 23.48 27-Aug-2021 97.0311 97.0311 0.008503 44.45 20.4 26-Aug-2021 97.0364 97.0364 0.006504 44.37 23.72 25-Aug-2021 97.0382 97.0382 0.006334 46.42 25.15 24-Aug-2021 97.04 97.04 0.006406 47 23.67 23-Aug-2021 97.0418 97.0418 0.006338 46.48 23.85 20-Aug-2021 97.0436 97.0436 0.008226 46.33 25 19-Aug-2021 97.049 97.049 0.006216 45.42 23.54 18-Aug-2021 97.0508 97.0508 0.006201 46.65 25.79 17-Aug-2021 97.0526 97.0526 0.006406 48.43 25.6 16-Aug-2021 97.0544 97.0544 0.006204 49.75 25.81 13-Aug-2021 97.0562 97.0562 0.007761 48 24.02 12-Aug-2021 97.0616 97.0616 0.00612 46.48 23.41 11-Aug-2021 97.0634 97.0634 0.00591 46.8 25.17 10-Aug-2021 97.0652 97.0652 0.005293 47.67 25 09-Aug-2021 97.067 97.067 0.005532 46.3 25.98 06-Aug-2021 97.0688 97.0688 0.006968 49.97 30.04 05-Aug-2021 97.0742 97.0742 0.005256 49.21 28.26 04-Aug-2021 97.076 97.076 0.00557 53.54 31.14 03-Aug-2021 97.0778 97.0778 0.00584 53.1 27.73 02-Aug-2021 97.0796 97.0796 0.006069 50.83 28.44 30-Jul-2021 97.0813 97.0862 0.008445 49.34 27.82 29-Jul-2021 97.0867 97.0901 0.007014 47.61 25.65 28-Jul-2021 97.0885 97.092 0.007205 49.07 24.82 27-Jul-2021 97.0903 97.094 0.007386 47.51 25.59 26-Jul-2021 97.0921 97.0952 0.006817 46.49 24.66 23-Jul-2021 97.0939 97.0989 0.008629 47.77 24.85 22-Jul-2021 97.0992 97.1024 0.006802 47.97 24.66 21-Jul-2021 97.101 97.104 0.006532 49.57 24 20-Jul-2021 97.1028 97.1059 0.006626 49.04 25.84 19-Jul-2021 97.1046 97.1074 0.006333 49.88 24.89 16-Jul-2021 97.1064 97.1105 0.007726 48.64 25.8 15-Jul-2021 97.1117 97.1145 0.006356 48.86 26.82 14-Jul-2021 97.1135 97.1161 0.006161 50.64 25.08 13-Jul-2021 97.1153 97.1178 0.006064 50.15 25.74 12-Jul-2021 97.1171 97.1204 0.006872 51.49 25.16 09-Jul-2021 97.1189 97.1235 0.008186 49.88 27.04 08-Jul-2021 97.1243 97.1267 0.006009 48.2 26.87 07-Jul-2021 97.1261 97.1287 0.006197 48.77 25.12 06-Jul-2021 97.1278 97.1304 0.006253 47.94 27.64 05-Jul-2021 97.1297 97.1328 0.006831 48.38 27.69 02-Jul-2021 97.1314 97.1363 0.008692 48.44 26.94 01-Jul-2021 97.1368 97.1403 0.007184 50.48 27.83 30-Jun-2021 97.1386 97.1424 0.007493 48.99 24.66 29-Jun-2021 97.1405 97.144 0.007336 48.38 23.33 28-Jun-2021 97.1423 97.1457 0.00724 45.74 21.75 25-Jun-2021 97.1441 97.1493 0.009095 45.89 20.95 24-Jun-2021 97.1495 97.1524 0.00668 45.56 20.2 23-Jun-2021 97.1513 97.1543 0.006884 43.02 19.12 22-Jun-2021 97.1531 97.156 0.006723 42.87 18.95 21-Jun-2021 97.1549 97.158 0.006832 43.8 20.76 18-Jun-2021 97.1567 97.1615 0.008546 45.43 22.1 17-Jun-2021 97.162 97.1648 0.006482 45.84 23.2 16-Jun-2021 97.1638 97.1667 0.006631 48.5 23.97 15-Jun-2021 97.1656 97.1684 0.006454 49.41 24.88 14-Jun-2021 97.1674 97.1703 0.006454 49.99 25.52 11-Jun-2021 97.1692 97.1742 0.008637 49.63 24.74 10-Jun-2021 97.1746 97.177 0.005935 50.73 27.22 09-Jun-2021 97.1764 97.179 0.006135 51.43 26.6 08-Jun-2021 97.1782 97.1814 0.006793 50.73 26.01 07-Jun-2021 97.18 97.1829 0.006527 51.55 26.91 04-Jun-2021 97.1818 97.1863 0.008152 52.34 27.57 03-Jun-2021 97.1872 97.1899 0.00631 52.27 28.27 02-Jun-2021 97.189 97.1921 0.006714 52.76 30.79 01-Jun-2021 97.1908 97.1934 0.006136 53.11 29.91 28-May-2021 97.1944 97.1983 0.007518 50.9 25.26 27-May-2021 97.1998 97.2021 0.00592 51.53 31.86 26-May-2021 97.2016 97.2039 0.005975 51.56 29.12 25-May-2021 97.2034 97.2057 0.005978 51.12 28.23 24-May-2021 97.2051 97.2075 0.00611 47.86 26.65 21-May-2021 97.2069 97.2113 0.008189 48.28 23.86 20-May-2021 97.2123 97.2142 0.005648 47.59 23.57 19-May-2021 97.2141 97.2166 0.00622 47.67 25.41 18-May-2021 97.2159 97.2183 0.006067 48.57 26.34 17-May-2021 97.2176 97.2054 0.01 47.78 24.2 14-May-2021 97.2194 97.2093 0.01 47.49 22.43 13-May-2021 97.2248 97.2125 0.01 48.34 22.07 12-May-2021 97.2266 97.215 0.01 49.56 27.01 11-May-2021 97.2284 97.2169 0.01 51.86 25.95 10-May-2021 97.2302 97.2187 0.01 52.64 26.86 07-May-2021 97.232 97.222 0.01 50.17 27.69 06-May-2021 97.2373 97.2257 0.01 51.09 28.71 05-May-2021 97.2391 97.2281 0.01 50.13 28.31 04-May-2021 97.2409 97.2302 0.01 49.5 27.88 30-Apr-2021 97.2445 97.2358 0.01 49.83 23.14 29-Apr-2021 97.2499 97.2391 0.01 49.13 28.87 28-Apr-2021 97.2517 97.2412 0.01 48.97 28.78 27-Apr-2021 97.2535 97.2432 0.01 50.14 28.39 26-Apr-2021 97.2553 97.2449 0.01 49.79 27.17 23-Apr-2021 97.2571 97.2479 0.01 48.35 26.5 22-Apr-2021 97.2625 97.2514 0.01 46.63 25.74 21-Apr-2021 97.2643 97.2536 0.01 47.65 27.53 20-Apr-2021 97.2661 97.2553 0.01 49.36 26.43 19-Apr-2021 97.2679 97.2575 0.01 51 27.12 16-Apr-2021 97.2697 97.2614 0.01 50.68 27.31 15-Apr-2021 97.2751 97.2646 0.01 50.85 26.96 14-Apr-2021 97.2769 97.2668 0.01 49.19 26.89 13-Apr-2021 97.2787 97.2683 0.01 49.89 27.33 12-Apr-2021 97.2805 97.2702 0.01 51.66 26.5 09-Apr-2021 97.2823 97.2734 0.01 50.92 27.07 08-Apr-2021 97.2877 97.2768 0.01 51.48 27.38 07-Apr-2021 97.2895 97.2789 0.01 51.56 28.91 06-Apr-2021 97.2913 97.2805 0.01 51.55 29.39 01-Apr-2021 97.2931 97.2899 -0.003247 52 26.7 31-Mar-2021 97.3022 97.2957 -0.006721 51.41 24.77 30-Mar-2021 97.3041 97.2976 -0.006709 51.87 21.54 29-Mar-2021 97.3059 97.2993 -0.006811 46.7 22.54 26-Mar-2021 97.3077 97.3033 -0.004498 46.41 21.67 25-Mar-2021 97.3131 97.3063 -0.006952 45.55 20.23 24-Mar-2021 97.3149 97.3084 -0.006677 44.32 20.61 23-Mar-2021 97.3167 97.3108 -0.006106 45.36 20.74 22-Mar-2021 97.3185 97.3121 -0.006626 44.48 20.76 19-Mar-2021 97.3204 97.3159 -0.004597 44.63 21.65 18-Mar-2021 97.3258 97.3327 0.00709 46.04 22.24 17-Mar-2021 97.3276 97.334 0.006595 48.98 23.49 16-Mar-2021 97.3294 97.336 0.006825 48.63 25.3 15-Mar-2021 97.3312 97.338 0.00698 49.71 25.4 12-Mar-2021 97.333 97.3415 0.008716 48.77 26.37 11-Mar-2021 97.3384 97.3452 0.006949 48.88 25.16 10-Mar-2021 97.3402 97.3468 0.006816 49.69 24.98 09-Mar-2021 97.342 97.3489 0.007058 49.12 24.9 08-Mar-2021 97.3438 97.3501 0.006441 49.09 25.63 05-Mar-2021 97.3457 97.3537 0.008253 48.16 25.02 04-Mar-2021 97.3511 97.3563 0.005373 50.32 25.76 03-Mar-2021 97.3529 97.3583 0.005593 53.31 33.06 02-Mar-2021 97.3547 97.3607 0.006128 53.01 32.34 01-Mar-2021 97.3565 97.3626 0.006296 53.77 29.97 26-Feb-2021 97.3584 97.3661 0.00795 49.7 28.05 25-Feb-2021 97.3638 97.3698 0.006114 50.02 29.89 24-Feb-2021 97.3656 97.3713 0.005844 49.68 27.36 23-Feb-2021 97.3674 97.373 0.005802 49.73 26.89 22-Feb-2021 97.3692 97.3754 0.006359 50.55 27.74 19-Feb-2021 97.371 97.3788 0.007973 49.85 26.92 18-Feb-2021 97.3765 97.3817 0.005329 48.8 23.55 17-Feb-2021 97.3783 97.3841 0.005994 48.17 23.98 16-Feb-2021 97.3801 97.3859 0.005935 49.35 25.55 15-Feb-2021 97.3819 97.3874 0.005677 48.32 27.93 12-Feb-2021 97.3837 97.391 0.007465 49.18 27.13 11-Feb-2021 97.3891 97.3943 0.005325 48.91 26.78 10-Feb-2021 97.3909 97.3964 0.005664 50.82 27.1 09-Feb-2021 97.3928 97.3981 0.005465 50.66 27.44 08-Feb-2021 97.3946 97.4 0.005494 48.9 26.19 05-Feb-2021 97.3964 97.4041 0.007904 49.69 27.53 04-Feb-2021 97.4018 97.4072 0.005515 50.34 26.03 03-Feb-2021 97.4036 97.4093 0.005847 51.18 27.22 02-Feb-2021 97.4054 97.4113 0.006021 51.06 26.54 01-Feb-2021 97.4072 97.4131 0.006068 52.09 24.71 29-Jan-2021 97.4091 97.4172 0.008359 49.87 23.87 28-Jan-2021 97.4145 97.4203 0.005914 51.15 24.51 27-Jan-2021 97.4163 97.4222 0.006064 49.25 24.41 26-Jan-2021 97.4181 97.4241 0.006137 49.94 25.06 25-Jan-2021 97.4199 97.4261 0.006366 47.58 24.41 22-Jan-2021 97.4217 97.4301 0.008574 46.24 24.66 21-Jan-2021 97.4272 97.4332 0.006202 46.4 24.49 20-Jan-2021 97.429 97.4356 0.006734 46.32 26.22 19-Jan-2021 97.4308 97.4373 0.006631 -- -- 18-Jan-2021 97.4326 97.4392 0.006779 -- -- 15-Jan-2021 97.4345 97.4428 0.008536 -- -- 14-Jan-2021 97.44 97.4464 0.006553 48.88 24.41 13-Jan-2021 97.4418 97.4484 0.006732 49.17 22.44 12-Jan-2021 97.4436 97.4501 0.006677 48.54 22.13 11-Jan-2021 97.4455 97.4518 0.006462 50.79 21.42 08-Jan-2021 97.4474 97.4554 0.00825 50.27 21.42 07-Jan-2021 97.4531 97.4585 0.005586 49.66 20.11 06-Jan-2021 97.455 97.461 0.006117 50.77 24.12 05-Jan-2021 97.4569 97.4625 0.005757 48.4 24.26 04-Jan-2021 97.4588 97.4647 0.006004 -- -- 31-Dec-2020 97.4607 97.4702 0.00978 53.47 27.99 30-Dec-2020 97.4697 97.4757 0.00618 51.82 17.57 29-Dec-2020 97.4716 97.4793 0.007893 53.17 19.76 24-Dec-2020 97.4735 97.4867 0.013567 50.56 19.34 23-Dec-2020 97.4829 97.4908 0.008068 49.88 19.94 22-Dec-2020 97.4848 97.4919 0.007317 39.07 20.07 21-Dec-2020 97.4867 97.4946 0.008054 38.62 19.06 18-Dec-2020 97.4886 97.4984 0.010093 37.93 18.13 17-Dec-2020 97.4942 97.5012 0.007204 38.05 17.57 16-Dec-2020 97.496 97.5034 0.007613 38.76 19.28 15-Dec-2020 97.4979 97.5062 0.00847 39.34 20.38 14-Dec-2020 97.4997 97.5078 0.008284 41.27 19.23 11-Dec-2020 97.5015 97.512 0.010817 41.18 21.49 10-Dec-2020 97.5069 97.5156 0.008871 43.3 22.25 09-Dec-2020 97.5086 97.5176 0.009202 47.2 22.9 08-Dec-2020 97.5104 97.5185 0.008348 45.63 23.04 07-Dec-2020 97.5122 97.521 0.008988 47.44 23.89 04-Dec-2020 97.514 97.5237 0.009932 47.17 25.92 03-Dec-2020 97.5192 97.5256 0.00658 46.93 24.54 02-Dec-2020 97.521 97.5268 0.005992 47.68 23.78 01-Dec-2020 97.5228 97.5286 0.005939 49.67 26.59 30-Nov-2020 97.5245 97.5304 0.006078 49.36 25.75 27-Nov-2020 97.5262 97.5342 0.008253 47.84 29.1 26-Nov-2020 97.5315 97.5378 0.006502 49.32 24.23 25-Nov-2020 97.5332 97.5397 0.006712 49.62 23.98 24-Nov-2020 97.535 97.5415 0.006655 49.6 25.4 23-Nov-2020 97.5367 97.5434 0.006872 49.03 24.53 20-Nov-2020 97.5384 97.5472 0.008977 47.88 24.45 19-Nov-2020 97.5437 97.5498 0.006222 48.86 24.95 18-Nov-2020 97.5454 97.5518 0.006608 51.72 26.18 17-Nov-2020 97.5471 97.5532 0.006233 51.84 25.57 16-Nov-2020 97.5489 97.555 0.006285 52.69 26.59 13-Nov-2020 97.5506 97.558912 0.008521 50.47 25.64 12-Nov-2020 97.5558 97.561947 0.006301 49.68 26.14 11-Nov-2020 97.5576 97.563957 0.006516 51.65 26.78 10-Nov-2020 97.5593 97.566852 0.007741 53.03 28.42 09-Nov-2020 97.5611 97.568682 0.007771 55.24 30.7 06-Nov-2020 97.5628 97.57229 0.009727 55.73 31.42 05-Nov-2020 97.568 97.57814 0.010392 59.2 30.3 04-Nov-2020 97.5697 97.580107 0.010666 58 28.6 03-Nov-2020 97.5715 97.581686 0.010439 58.25 28.02 02-Nov-2020 97.5732 97.583049 0.010094 59.13 26.53 30-Oct-2020 97.5749 97.586408 0.011794 -- -- 29-Oct-2020 97.5801 97.58933 0.009459 53.67 24.98 28-Oct-2020 97.5819 97.591109 0.009437 54.52 23.94 27-Oct-2020 97.5836 97.592848 0.009477 55.35 23.73 26-Oct-2020 97.5853 97.595356 0.010305 54.04 23.8 23-Oct-2020 97.587 97.599315 0.012619 48.66 23.34 22-Oct-2020 97.5922 97.60211 0.010155 46.63 22.74 21-Oct-2020 97.5939 97.603881 0.010227 50.32 25.3 20-Oct-2020 97.5957 97.605818 0.010367 52.09 26.03 19-Oct-2020 97.5974 97.607702 0.010556 53 25.48 16-Oct-2020 97.5991 97.611357 0.012558 49.52 24.34 15-Oct-2020 97.6043 97.614782 0.01074 50.48 23.73 14-Oct-2020 97.606 97.616422 0.010678 52.4 23.9 13-Oct-2020 97.6077 97.617964 0.010515 52.3 25.25 12-Oct-2020 97.6094 97.619456 0.010302 51.09 23.7 09-Oct-2020 97.6111 97.623189 0.012385 47.74 22.4 08-Oct-2020 97.6163 97.626035 0.009972 48.59 22.79 07-Oct-2020 97.618 97.627839 0.01008 51.25 23.06 06-Oct-2020 97.6197 97.626233 0.006692 51.96 23.59 05-Oct-2020 97.6214 97.627799 0.006555 51.85 24.4 02-Oct-2020 97.6232 97.631826 0.008836 49.37 23.63 01-Oct-2020 97.6283 97.634916 0.006777 49.66 24.48 30-Sept-2020 97.63 97.636365 0.006519 51.95 23.03 29-Sept-2020 97.6318 97.63805 0.006402 51.61 21.37 28-Sept-2020 97.6335 97.639729 0.00638 47.45 19.03 25-Sept-2020 97.6352 97.643605 0.008609 44.28 18.53 24-Sept-2020 97.6404 97.6462 0.005941 41.8 18.12 23-Sept-2020 97.6421 97.648069 0.006114 40.69 23.46 22-Sept-2020 97.6438 97.650251 0.006607 45.39 20.78 21-Sept-2020 97.6454 97.651658 0.006409 44.21 21.81 18-Sept-2020 97.6471 97.655414 0.008514 -- -- 17-Sept-2020 97.6522 97.658214 0.006159 45.68 26.06 16-Sept-2020 97.6539 97.660281 0.006534 49.19 27.01 15-Sept-2020 97.6556 97.661669 0.006215 50.27 27.83 14-Sept-2020 97.6573 97.663708 0.006562 51.2 27.42 11-Sept-2020 97.659 97.66597 0.007137 50.68 26.12 10-Sept-2020 97.664 97.668984 0.005104 51.08 25.08 09-Sept-2020 97.6657 97.671426 0.005863 50.59 25.2 08-Sept-2020 97.6673 97.672778 0.005609 50.31 25.93 07-Sept-2020 97.669 97.674793 0.005931 50.4 25.55 04-Sept-2020 97.6707 97.67652 0.005959 50.83 26.07 03-Sept-2020 97.6757 97.678765 0.003138 50.53 26.53 02-Sept-2020 97.6773 97.680538 0.003315 49.59 27.44 01-Sept-2020 97.679 97.682252 0.00333 51.95 28.46 28-Aug-2020 97.6823 97.687417 0.005239 52.2 26.62 27-Aug-2020 97.6872 97.690597 0.003477 49.88 25.19 26-Aug-2020 97.6888 97.692174 0.003454 50.17 25.42 25-Aug-2020 97.6904 97.69381 0.003491 52.75 25.3 24-Aug-2020 97.6921 97.695426 0.003405 54.96 26.08 21-Aug-2020 97.6937 97.698704 0.005123 52.75 26.08 20-Aug-2020 97.6986 97.701941 0.00342 50.96 26.24 19-Aug-2020 97.7003 97.703664 0.003443 49.66 25.93 18-Aug-2020 97.7019 97.705644 0.003832 49.18 26.29 17-Aug-2020 97.7035 97.707016 0.003599 50.38 25.52 14-Aug-2020 97.7051 97.7075 0.002456 50.51 25.45 13-Aug-2020 97.71 97.7105 0.000512 51.69 25.07 12-Aug-2020 97.7116 97.7125 0.000921 52.44 26 11-Aug-2020 97.7132 97.7141 0.000921 54.34 26.6 10-Aug-2020 97.7148 97.7156 0.000819 54.2 27.27 07-Aug-2020 97.7164 97.7187 0.002354 53.41 27.81 06-Aug-2020 97.7212 97.7218 0.000614 52.06 26.68 05-Aug-2020 97.7228 97.7238 0.001023 54.42 26.8 04-Aug-2020 97.7244 97.7259 0.001535 53.24 29.33 03-Aug-2020 97.7259 97.7275 0.001637 57.01 27.24 31-Jul-2020 97.7275 97.7306 0.003172 53.59 23.54 30-Jul-2020 97.7322 97.7339 0.001739 52.62 23.91 29-Jul-2020 97.7337 97.7356 0.001944 53.41 25.54 28-Jul-2020 97.7353 97.7377 0.002456 52.53 26.32 27-Jul-2020 97.7368 97.7391 0.002353 53.87 26.81 24-Jul-2020 97.7383 97.7425 0.004297 56.38 27.92 23-Jul-2020 97.7429 97.7465 0.003683 52.81 27.69 22-Jul-2020 97.7444 97.7484 0.004092 53.63 28.01 21-Jul-2020 97.7459 97.7494 0.003581 52.33 28.11 20-Jul-2020 97.7475 97.7512 0.003785 52.19 26.69 17-Jul-2020 97.749 97.7542 0.00532 51.86 28.22 16-Jul-2020 97.7535 97.7571 0.003683 51.42 27.65 15-Jul-2020 97.755 97.7588 0.003887 52.62 26.37 14-Jul-2020 97.7565 97.7599 0.003478 51.93 25.98 13-Jul-2020 97.758 97.7618 0.003887 53.63 27.93 10-Jul-2020 97.7594 97.7651 0.005831 51.76 28.42 09-Jul-2020 97.7638 97.768 0.004296 50.08 25.2 08-Jul-2020 97.7653 97.77 0.004807 49.08 25.88 07-Jul-2020 97.7668 97.7714 0.004705 49.7 27.57 06-Jul-2020 97.7682 97.7719 0.003784 53.87 26.94 03-Jul-2020 97.7697 97.775 0.005421 52.4 26.07 02-Jul-2020 97.774 97.7818 0.007978 52.63 23.42 01-Jul-2020 97.7754 97.7837 0.008489 53.67 22.55 30-Jun-2020 97.7769 97.7853 0.008591 54.89 24.4 29-Jun-2020 97.7783 97.787 0.008898 52.34 21.51 26-Jun-2020 97.7797 97.79 0.010534 48.98 21.27 25-Jun-2020 97.7839 97.792 0.008284 46.33 21.39 24-Jun-2020 97.7854 97.7938 0.00859 45.16 21.12 23-Jun-2020 97.7868 97.7943 0.00767 42.76 21.13 22-Jun-2020 97.7882 97.7957 0.00767 41.68 21.01 19-Jun-2020 97.7896 97.7983 0.008897 41.12 21.03 18-Jun-2020 97.7938 97.8009 0.00726 40.61 19.85 17-Jun-2020 97.7952 97.8021 0.007056 42.7 22.91 16-Jun-2020 97.7966 97.8031 0.006646 43.89 23.19 15-Jun-2020 97.798 97.8045 0.006646 44.47 27.25 12-Jun-2020 97.7994 97.8073 0.008078 46.56 26.52 11-Jun-2020 97.8036 97.8107 0.007259 45.13 24.99 10-Jun-2020 97.805 97.8122 0.007362 44.39 24.63 09-Jun-2020 97.8063 97.8138 0.007668 44.45 23.58 08-Jun-2020 97.8077 97.8161 0.008588 42.87 20.3 05-Jun-2020 97.8091 97.8173 0.008384 44.97 22.62 04-Jun-2020 97.8133 97.8208 0.007668 46.02 25.81 03-Jun-2020 97.8147 97.8222 0.007668 48.43 26.75 02-Jun-2020 97.8161 97.8232 0.007259 47.58 25.44 01-Jun-2020 97.8175 97.8238 0.006441 49.18 26.82 29-May-2020 97.8189 97.8246 0.005827 50.47 25.51 28-May-2020 97.823 97.8259 0.002965 52.15 26.84 27-May-2020 97.8244 97.827 0.002658 51.79 26.59 26-May-2020 97.8258 97.8277 0.001942 53.24 27.02 22-May-2020 97.8286 97.8295 0.00092 52.82 22.47 21-May-2020 97.8328 97.8303 -0.002555 51.72 26.79 20-May-2020 97.8343 97.8322 -0.002146 52.37 23.22 19-May-2020 97.8357 97.8334 -0.002351 51.55 24.65 18-May-2020 97.8371 97.8345 -0.002657 52.11 29.07 15-May-2020 97.8385 97.8362 -0.002351 53.58 26.07 14-May-2020 97.8428 97.8385 -0.004395 53.92 25.65 13-May-2020 97.8443 97.8406 -0.003782 54.32 28.29 12-May-2020 97.8457 97.8417 -0.004088 55.93 27.92 11-May-2020 97.8472 97.8428 -0.004497 52.7 28.21 07-May-2020 97.8529 97.8465 -0.00654 53.1 23.82 06-May-2020 97.8543 97.8482 -0.006234 55.85 29.35 05-May-2020 97.8557 97.8483 -0.007562 56.14 28.71 01-May-2020 97.861438 -- -- 57.56 33.45 30-Apr-2020 97.8586 97.8506 -0.008175 56.41 27.77 29-Apr-2020 97.8643 97.8532 -0.011342 54.96 28.12 28-Apr-2020 97.8657 97.8521 -0.013897 54.83 28.18 27-Apr-2020 97.8671 97.852 -0.015429 52.73 26.55 24-Apr-2020 97.8686 97.8518 -0.017166 52.37 24.76 23-Apr-2020 97.8729 97.8556 -0.017676 51.69 25.76 22-Apr-2020 97.8743 97.8592 -0.015428 52.65 29.07 21-Apr-2020 97.8758 97.8613 -0.014815 52.81 28.34 20-Apr-2020 97.8773 97.8623 -0.015325 53.42 29.61 17-Apr-2020 97.8788 97.8646 -0.014508 -- -- 16-Apr-2020 97.8832 97.8684 -0.01512 53.67 31.07 15-Apr-2020 97.8847 97.8697 -0.015324 53.49 30.43 14-Apr-2020 97.8862 97.8711 -0.015426 52.26 27.66 09-Apr-2020 97.8877 97.8741 -0.013893 51.72 28.61 08-Apr-2020 97.8954 97.8798 -0.015935 52.19 28.7 07-Apr-2020 97.8969 97.8822 -0.015016 50.7 26.93 06-Apr-2020 97.8985 97.884 -0.014811 51.43 29.2 03-Apr-2020 97.9002 97.8873 -0.013177 53.14 30.25 02-Apr-2020 97.9054 97.8898 -0.015934 51.79 30.26 01-Apr-2020 97.9071 97.8924 -0.015014 52.33 28.98 31-Mar-2020 97.9088 97.894 -0.015116 50.74 29.09 30-Mar-2020 97.9105 97.8968 -0.013992 49.72 26.3 27-Mar-2020 97.9123 97.8991 -0.013481 46.27 21.82 26-Mar-2020 97.9174 97.9029 -0.014808 44.58 20.48 25-Mar-2020 97.9191 97.908 -0.011336 45.46 20.83 24-Mar-2020 97.9208 97.911 -0.010008 43.13 20.66 23-Mar-2020 97.9225 97.9131 -0.009599 38.31 18.36 20-Mar-2020 97.9242 97.9214 -0.002859 35.7 16.33 19-Mar-2020 97.9289 97.9258 -0.003166 38.19 17.57 18-Mar-2020 97.9306 97.9305 -0.000102 38.74 17.54 17-Mar-2020 97.9322 97.9373 0.005208 39.04 16.8 16-Mar-2020 97.9337 97.9406 0.007046 37.44 15.66 13-Mar-2020 97.9353 97.9446 0.009496 42.25 21.94 12-Mar-2020 97.94 97.9557 0.01603 43.45 25.12 11-Mar-2020 97.9416 97.9568 0.015519 42.98 22.85 10-Mar-2020 97.9432 97.9584 0.015519 41.93 21.42 09-Mar-2020 97.9447 97.9617 0.017357 39.32 20.09 06-Mar-2020 97.9462 97.9592 0.013273 37.25 19.01 05-Mar-2020 97.9508 97.962 0.011434 37.52 19.43 04-Mar-2020 97.9524 97.9616 0.009392 39.29 22.43 03-Mar-2020 97.9539 97.9678 0.01419 36.28 21.45 02-Mar-2020 97.9554 97.9674 0.01225 34.88 19.27 28-Feb-2020 97.9569 97.9696 0.012965 35.37 19.37 27-Feb-2020 97.9614 97.9714 0.010208 34.27 17.37 26-Feb-2020 97.9629 97.9725 0.0098 35.17 17.92 25-Feb-2020 97.9644 97.973 0.008779 35.68 19.14 24-Feb-2020 97.9659 97.974 0.008268 35.66 19.12 21-Feb-2020 97.9674 97.9775 0.01031 35.64 18.31 20-Feb-2020 97.9719 97.9798 0.008064 32.78 17.82 19-Feb-2020 97.9734 97.9813 0.008063 33.64 18.07 18-Feb-2020 97.9749 97.9828 0.008063 33.59 18.17 17-Feb-2020 97.9764 97.984 0.007757 35.72 18.13 14-Feb-2020 97.9779 97.9874 0.009696 33.3 18.37 13-Feb-2020 97.9824 97.9902 0.007961 34.03 17.4 12-Feb-2020 97.9839 97.9916 0.007858 34.48 18.21 11-Feb-2020 97.9854 97.993 0.007756 35.34 18.18 10-Feb-2020 97.9869 97.9943 0.007552 34.86 17.48 07-Feb-2020 97.9884 97.9975 0.009287 36.12 17.72 06-Feb-2020 97.993 98.0005 0.007654 34.57 17.36 05-Feb-2020 97.9945 98.002 0.007653 36.74 17.34 04-Feb-2020 97.996 98.0031 0.007245 37.69 18.96 03-Feb-2020 97.9975 98.0044 0.007041 40.35 22.24 31-Jan-2020 97.999 98.0078 0.00898 38.31 18.85 30-Jan-2020 98.0036 98.0102 0.006734 38.45 19.22 29-Jan-2020 98.0051 98.0117 0.006734 37.33 19.3 28-Jan-2020 98.0067 98.0128 0.006224 38.46 19.31 27-Jan-2020 98.0082 98.0141 0.00602 39.05 20.1 24-Jan-2020 98.0097 98.0173 0.007754 39.07 19.04 23-Jan-2020 98.0143 98.0202 0.00602 37.83 20.21 22-Jan-2020 98.0158 98.0222 0.00653 37.24 17.34 21-Jan-2020 98.0174 98.0236 0.006325 36.58 16.4 20-Jan-2020 98.0189 98.0251 0.006325 37.06 17.85 17-Jan-2020 98.0204 98.0268 0.006529 37.29 18.32 16-Jan-2020 98.025 98.0287 0.003775 34.18 17.15 15-Jan-2020 98.0265 98.0307 0.004285 33.27 16.96 14-Jan-2020 98.028 98.0322 0.004284 34.27 16.38 13-Jan-2020 98.0295 98.0333 0.003876 35.38 17.56 10-Jan-2020 98.031 98.0362 0.005304 36.02 18.08 09-Jan-2020 98.0356 98.0384 0.002856 36.92 18.14 08-Jan-2020 98.0371 98.0407 0.003672 36.54 17.61 07-Jan-2020 98.0387 98.0423 0.003672 36.73 18.69 06-Jan-2020 98.0402 98.0437 0.00357 37.84 18.71 03-Jan-2020 98.0418 98.047 0.005304 37.05 19.76 02-Jan-2020 98.0465 98.0502 0.003774 37.87 17.53 31-Dec-2019 98.048 98.0528 0.004896 41.7 17.8 30-Dec-2019 98.0512 98.0547 0.00357 40.23 15.26 27-Dec-2019 98.0528 98.0594 0.006731 33.12 15.02 24-Dec-2019 98.0575 98.0638 0.006425 31.85 15.17 23-Dec-2019 98.0622 98.0666 0.004487 31.68 15.48 20-Dec-2019 98.0638 98.0701 0.006424 32.01 15.78 19-Dec-2019 98.0685 98.0728 0.004385 32.74 15.92 18-Dec-2019 98.07 98.0752 0.005302 32.14 17.24 17-Dec-2019 98.0716 98.0769 0.005404 32.78 18.38 16-Dec-2019 98.0732 98.0788 0.00571 34.99 19.31 13-Dec-2019 98.0747 98.0819 0.007341 34.39 18.61 12-Dec-2019 98.0794 98.0849 0.005608 33.73 18.18 11-Dec-2019 98.081 98.0873 0.006423 32.96 17.77 10-Dec-2019 98.0825 98.0881 0.005709 32.79 18.13 09-Dec-2019 98.0841 98.0892 0.0052 32.9 18.24 06-Dec-2019 98.0856 98.0924 0.006933 33.11 18.99 05-Dec-2019 98.0903 98.0949 0.00469 33.5 18.78 04-Dec-2019 98.0918 98.0968 0.005097 33.32 18.96 03-Dec-2019 98.0934 98.1001 0.00683 33.51 18.84 02-Dec-2019 98.0949 98.1014 0.006626 35.38 19.06 29-Nov-2019 98.0965 98.1048 0.008461 35.56 18.5 28-Nov-2019 98.1011 98.1078 0.00683 34.68 18.39 27-Nov-2019 98.1027 98.1099 0.007339 33.72 17.28 26-Nov-2019 98.1042 98.1111 0.007033 34.21 17.9 25-Nov-2019 98.1058 98.1139 0.008256 34.84 17.31 22-Nov-2019 98.1074 98.1166 0.009377 35.01 18.21 21-Nov-2019 98.112 98.1196 0.007746 34.02 18.61 20-Nov-2019 98.1136 98.1208 0.007338 35.26 18.6 19-Nov-2019 98.1151 98.1222 0.007236 35.19 19.11 18-Nov-2019 98.1167 98.1236 0.007032 35.66 20.68 15-Nov-2019 98.1182 98.1267 0.008663 36.58 21.13 14-Nov-2019 98.1229 98.1296 0.006828 32.71 18.57 13-Nov-2019 98.1244 98.1325 0.008255 31.97 17.54 12-Nov-2019 98.126 98.1335 0.007643 32.58 17.57 11-Nov-2019 98.1275 98.1348 0.007439 32.38 17.08 08-Nov-2019 98.1291 98.1387 0.009783 31.76 17.31 07-Nov-2019 98.1337 98.1401 0.006522 31.49 18.32 06-Nov-2019 98.1352 98.1425 0.007439 32.64 19.44 05-Nov-2019 98.1368 98.1442 0.00754 34.79 19.96 04-Nov-2019 98.1384 98.1451 0.006827 42.27 27.25 01-Nov-2019 98.1399 98.1476 0.007846 41.38 26.49 31-Oct-2019 98.1446 98.1495 0.004993 34.8 20.68 30-Oct-2019 98.1462 98.1519 0.005808 34.55 19.73 29-Oct-2019 98.1477 98.154 0.006419 35.63 19.39 28-Oct-2019 98.1493 98.1549 0.005706 38.01 20.91 25-Oct-2019 98.1509 98.1582 0.007438 38.91 21.71 24-Oct-2019 98.1556 98.1613 0.005807 38.72 19.95 23-Oct-2019 98.1571 98.1635 0.00652 35.4 18.25 22-Oct-2019 98.1587 98.1652 0.006622 34.32 17.28 21-Oct-2019 98.1602 98.166 0.005909 35.15 18.33 18-Oct-2019 98.1618 98.1693 0.00764 -- -- 17-Oct-2019 98.1664 98.1716 0.005297 35.31 17.92 16-Oct-2019 98.168 98.174 0.006112 35.66 18.46 15-Oct-2019 98.1695 98.1758 0.006417 35.38 15.17 14-Oct-2019 98.171 98.178 0.00713 31.34 15.39 11-Oct-2019 98.1725 98.1815 0.009168 33.06 15.87 10-Oct-2019 98.1771 98.1839 0.006926 31.89 14.94 09-Oct-2019 98.1786 98.1856 0.00713 32.08 17.16 08-Oct-2019 98.1802 98.1869 0.006824 33.33 17.5 07-Oct-2019 98.1817 98.1887 0.00713 33.71 17.71 04-Oct-2019 98.1832 98.1924 0.00937 35.31 18.05 03-Oct-2019 98.1878 98.1948 0.007129 36.63 18.67 02-Oct-2019 98.1893 98.1973 0.008148 34.41 17.79 01-Oct-2019 98.1909 98.1988 0.008046 33.58 16.31 30-Sept-2019 98.1924 98.2007 0.008453 33.04 13.5 27-Sept-2019 98.1937 98.204 0.010489 34.8 15.15 26-Sept-2019 98.1981 98.2063 0.00835 35.47 17.04 25-Sept-2019 98.1995 98.208 0.008656 34.4 14.59 24-Sept-2019 98.201 98.21 0.009165 33.71 18.09 23-Sept-2019 98.2026 98.2135 0.0111 34.51 19.01 20-Sept-2019 98.2041 98.217 0.013136 36.92 18.19 19-Sept-2019 98.2087 98.2192 0.010692 36.17 16.96 18-Sept-2019 98.2102 98.2209 0.010895 36.14 16.95 17-Sept-2019 98.2117 98.2234 0.011913 33.94 15.65 16-Sept-2019 98.2131 98.2255 0.012626 34.41 13.48 13-Sept-2019 98.2146 98.2276 0.013236 31.9 14.53 12-Sept-2019 98.2189 98.2306 0.011912 35.43 15.67 11-Sept-2019 98.2203 98.2335 0.013439 32.38 14.65 10-Sept-2019 98.2217 98.2347 0.013235 34.42 15.18 09-Sept-2019 98.2232 98.2361 0.013133 34.21 14.23 06-Sept-2019 98.2246 98.2399 0.015577 34.38 12.86 05-Sept-2019 98.2289 98.2424 0.013743 37.17 16.14 04-Sept-2019 98.2303 98.244 0.013947 37.37 15.58 03-Sept-2019 98.2318 98.2445 0.012929 36.6 15.85 02-Sept-2019 98.2332 98.245 0.012012 37.98 18.33 30-Aug-2019 98.2346 98.248 0.013641 40.44 20.68 29-Aug-2019 98.2389 98.2508 0.012113 39.9 20.4 28-Aug-2019 98.2404 98.2526 0.012419 38.02 18.44 27-Aug-2019 98.2418 98.2542 0.012622 36.75 17.53 23-Aug-2019 98.2446 98.2589 0.014556 37.08 18.14 22-Aug-2019 98.2488 98.2621 0.013537 37.83 18.35 21-Aug-2019 98.2502 98.2643 0.014351 38 18.73 20-Aug-2019 98.2516 98.2655 0.014147 38.32 23.86 19-Aug-2019 98.253 98.2671 0.014351 41.06 25.65 16-Aug-2019 98.2544 98.2701 0.015979 39.65 26.1 15-Aug-2019 98.2586 98.2726 0.014248 39.92 23.62 14-Aug-2019 98.26 98.2744 0.014655 37.79 19.44 13-Aug-2019 98.2614 98.2755 0.014349 36.7 20.22 12-Aug-2019 98.2628 98.2758 0.01323 37.04 20.25 09-Aug-2019 98.2642 98.2781 0.014146 38.29 21.55 08-Aug-2019 98.2683 98.2802 0.01211 40.37 21.57 07-Aug-2019 98.2697 98.2813 0.011804 45.03 25.82 06-Aug-2019 98.2711 98.2822 0.011295 40.62 20.64 05-Aug-2019 98.2725 98.2835 0.011193 38.29 20.12 02-Aug-2019 98.2738 98.2863 0.01272 36.58 18.68 01-Aug-2019 98.2779 98.2886 0.010887 35.46 18.72 31-Jul-2019 98.2792 98.2902 0.011193 35.94 19.26 30-Jul-2019 98.2806 98.2914 0.010989 33.73 16.15 29-Jul-2019 98.2819 98.2931 0.011396 34.76 16.06 26-Jul-2019 98.2833 98.2962 0.013125 33.62 14.27 25-Jul-2019 98.2873 98.2987 0.011599 35.67 13.87 24-Jul-2019 98.2887 98.3 0.011497 36.88 14.51 23-Jul-2019 98.29 98.2993 0.009462 37.42 15.34 22-Jul-2019 98.2914 98.3009 0.009665 35.76 15.26 19-Jul-2019 98.2927 98.3039 0.011395 37.36 15.8 18-Jul-2019 98.2968 98.3065 0.009868 37.81 16.6 17-Jul-2019 98.2982 98.308 0.00997 39.14 16.72 16-Jul-2019 98.2995 98.3095 0.010173 37 17.71 15-Jul-2019 98.3009 98.311 0.010275 37.4 15.85 12-Jul-2019 98.3022 98.3136 0.011597 39.08 16.33 11-Jul-2019 98.3063 98.3162 0.010071 40.44 22.87 10-Jul-2019 98.3077 98.3188 0.011291 40.6 21.47 09-Jul-2019 98.309 98.3204 0.011596 37.25 14.55 08-Jul-2019 98.3104 98.3222 0.012003 35.56 12.74 05-Jul-2019 98.3117 98.3252 0.013732 40.44 15.51 04-Jul-2019 98.3158 98.328 0.012409 37.38 15 03-Jul-2019 98.3171 98.3298 0.012917 35.77 13.51 02-Jul-2019 98.3185 98.3311 0.012815 33.41 14.22 01-Jul-2019 98.3198 98.332 0.012408 38.1 16.05 28-Jun-2019 98.3212 98.3352 0.014239 36.18 15.37 27-Jun-2019 98.3253 98.337 0.011899 36.69 13.18 26-Jun-2019 98.3266 98.3375 0.011086 37.1 14.49 25-Jun-2019 98.328 98.3381 0.010272 36.96 14.63 24-Jun-2019 98.3293 98.34 0.010882 38.01 13.55 21-Jun-2019 98.3306 98.3429 0.012509 -- -- 20-Jun-2019 98.3347 98.3453 0.01078 35.45 14.04 19-Jun-2019 98.336 98.3469 0.011084 34.81 15.63 18-Jun-2019 98.3373 98.3478 0.010678 34.43 13.28 17-Jun-2019 98.3386 98.3477 0.009254 34.59 15.61 14-Jun-2019 98.34 98.35 0.010169 34.6 16.12 13-Jun-2019 98.3439 98.3528 0.00905 35.28 16.19 12-Jun-2019 98.3453 98.3539 0.008745 35.86 15.85 11-Jun-2019 98.3466 98.356 0.009558 37.48 17.01 10-Jun-2019 98.3479 98.3564 0.008643 41.33 19.6 07-Jun-2019 98.3492 98.3608 0.011795 38.77 17.54 06-Jun-2019 98.3532 98.3641 0.011083 37.35 17.85 05-Jun-2019 98.3545 98.3654 0.011082 36.35 18.6 04-Jun-2019 98.3559 98.3666 0.010879 36.79 17.72 03-Jun-2019 98.3572 98.3681 0.011082 35.64 19.98 31-May-2019 98.3585 98.3691 0.010777 36.76 17.97 30-May-2019 98.3624 98.3721 0.009861 35.43 19.54 29-May-2019 98.3637 98.372 0.008438 33.71 15.11 28-May-2019 98.365 98.3737 0.008845 -- -- 24-May-2019 98.3676 98.3781 0.010674 -- -- 23-May-2019 98.3716 98.3797 0.008234 -- -- 22-May-2019 98.3729 98.3811 0.008336 -- -- 21-May-2019 98.3742 98.3823 0.008234 -- -- 20-May-2019 98.3755 98.384 0.00864 -- -- 17-May-2019 98.3768 98.3879 0.011283 -- -- 16-May-2019 98.3807 98.3896 0.009046 -- -- 15-May-2019 98.382 98.3913 0.009453 -- -- 14-May-2019 98.3833 98.3926 0.009453 -- -- 13-May-2019 98.3847 98.3938 0.009249 -- -- 10-May-2019 98.386 98.3961 0.010266 -- -- 09-May-2019 98.3899 98.399 0.009249 -- -- 08-May-2019 98.3912 98.4002 0.009147 -- -- 07-May-2019 98.3925 98.4018 0.009452 -- -- 03-May-2019 98.4004 98.4049 0.00996 -- -- 02-May-2019 98.399 98.4078 0.008943 -- -- 01-May-2019 98.400351 -- -- -- -- 30-Apr-2019 98.4017 98.41 0.009756 -- -- 29-Apr-2019 98.403 98.4118 0.008943 -- -- 26-Apr-2019 98.4043 98.4156 0.011483 -- -- 25-Apr-2019 98.4082 98.4174 0.009349 -- -- 24-Apr-2019 98.4096 98.4191 0.009654 -- -- 23-Apr-2019 98.4109 98.4201 0.009349 -- -- 18-Apr-2019 98.4122 98.4241 0.012092 -- -- 17-Apr-2019 98.4188 98.4277 0.009043 -- -- 16-Apr-2019 98.4201 98.4285 0.008535 -- -- 15-Apr-2019 98.4214 98.4296 0.008332 -- -- 12-Apr-2019 98.4228 98.4323 0.009652 -- -- 11-Apr-2019 98.4268 98.4354 0.008737 -- -- 10-Apr-2019 98.4281 98.4351 0.007112 -- -- 09-Apr-2019 98.4295 98.4374 0.008026 -- -- 08-Apr-2019 98.4308 98.4383 0.00762 -- -- 05-Apr-2019 98.4322 98.4412 0.009143 -- -- 04-Apr-2019 98.4362 98.4433 0.007213 -- -- 03-Apr-2019 98.4376 98.4451 0.007619 -- -- 02-Apr-2019 98.4389 98.446 0.007213 -- -- 01-Apr-2019 98.4403 98.4474 0.007212 -- -- 29-Mar-2019 98.4416 98.4506 0.009142 -- -- 28-Mar-2019 98.4457 98.453 0.007415 -- -- 27-Mar-2019 98.447 98.4548 0.007923 -- -- 26-Mar-2019 98.4483 98.4561 0.007923 -- -- 25-Mar-2019 98.4496 98.4571 0.007618 -- -- 22-Mar-2019 98.451 98.4597 0.008837 -- -- 21-Mar-2019 98.4549 98.4622 0.007415 -- -- 20-Mar-2019 98.4562 98.4638 0.007719 -- -- 19-Mar-2019 98.4575 98.4655 0.008125 -- -- 18-Mar-2019 98.4588 98.4668 0.008125 -- -- 15-Mar-2019 98.4601 98.4692 -- -- -- 14-Mar-2019 98.4639 98.4705 -- -- -- 13-Mar-2019 98.4652 98.4726 -- -- -- 12-Mar-2019 98.4666 98.4738 -- -- -- 11-Mar-2019 98.4679 98.4752 -- -- -- 08-Mar-2019 98.4692 98.4779 -- -- -- 07-Mar-2019 98.4732 98.4801 -- -- -- 06-Mar-2019 98.4745 98.4848 -- -- -- 05-Mar-2019 98.4759 98.4833 -- -- -- 04-Mar-2019 98.4772 98.4852 -- -- -- 01-Mar-2019 98.4785 98.4879 -- -- -- 28-Feb-2019 98.4824 98.4903 -- -- -- 27-Feb-2019 98.4837 98.4916 -- -- -- 26-Feb-2019 98.4851 98.4934 -- -- -- 25-Feb-2019 98.4864 98.495 -- -- -- 22-Feb-2019 98.4877 98.4986 -- -- -- 21-Feb-2019 98.4916 98.5009 -- -- -- 20-Feb-2019 98.4929 98.5023 -- -- -- 19-Feb-2019 98.4942 98.5034 -- -- -- 18-Feb-2019 98.4955 98.5049 -- -- -- 15-Feb-2019 98.4996 98.5074 -- -- -- 14-Feb-2019 98.5009 98.5098 -- -- -- 13-Feb-2019 98.5022 98.5095 -- -- -- 12-Feb-2019 98.5035 98.511 -- -- -- 11-Feb-2019 98.5049 98.5121 -- -- -- 08-Feb-2019 98.5062 98.5146 -- -- -- 07-Feb-2019 98.5102 98.5162 -- -- -- 06-Feb-2019 98.5115 98.5179 -- -- -- 05-Feb-2019 98.5129 98.5197 -- -- -- 04-Feb-2019 98.5142 98.5209 -- -- -- 01-Feb-2019 98.5156 98.5232 -- -- -- 31-Jan-2019 98.5196 98.5241 -- -- -- 30-Jan-2019 98.5209 98.5249 -- -- -- 29-Jan-2019 98.5223 98.5253 -- -- -- 28-Jan-2019 98.5236 98.5263 -- -- -- 25-Jan-2019 98.525 98.5287 -- -- -- 24-Jan-2019 98.529 98.5314 -- -- -- 23-Jan-2019 98.5303 98.5327 -- -- -- 22-Jan-2019 98.5317 98.5332 -- -- -- 21-Jan-2019 98.533 98.5353 -- -- -- 18-Jan-2019 98.5344 -- -- -- -- 17-Jan-2019 98.5384 98.54 -- -- -- 16-Jan-2019 98.5398 98.542 -- -- -- 15-Jan-2019 98.5411 98.5433 -- -- -- 14-Jan-2019 98.5425 98.5439 -- -- -- 11-Jan-2019 98.5438 98.5438 -- -- -- 10-Jan-2019 98.5478 98.5478 -- -- -- 09-Jan-2019 98.5491 98.5491 -- -- -- 08-Jan-2019 98.5505 98.5505 -- -- -- 07-Jan-2019 98.5518 98.5518 -- -- -- 04-Jan-2019 98.5531 98.5531 -- -- -- 03-Jan-2019 98.5572 98.5572 -- -- -- 02-Jan-2019 98.5586 98.5586 -- -- -- 31-Dec-2018 98.56 98.56 -- -- -- 28-Dec-2018 98.5631 98.5631 -- -- -- 27-Dec-2018 98.5674 98.5674 -- -- -- 24-Dec-2018 98.5688 98.5688 -- -- -- 21-Dec-2018 98.5729 98.5729 -- -- -- 20-Dec-2018 98.5771 98.5771 -- -- -- 19-Dec-2018 98.5784 98.5784 -- -- -- 18-Dec-2018 98.5798 98.5798 -- -- -- 17-Dec-2018 98.5812 98.5812 -- -- -- 14-Dec-2018 98.5825 98.5825 -- -- -- 13-Dec-2018 98.5866 98.5866 -- -- -- 12-Dec-2018 98.588 98.588 -- -- -- 11-Dec-2018 98.5893 98.5893 -- -- -- 10-Dec-2018 98.5907 98.5907 -- -- -- 07-Dec-2018 98.5921 98.5921 -- -- -- 06-Dec-2018 98.5962 98.5962 -- -- -- 05-Dec-2018 98.5976 98.5976 -- -- -- 04-Dec-2018 98.5989 98.5989 -- -- -- 03-Dec-2018 98.6002 98.6002 -- -- -- 30-Nov-2018 98.6016 98.6016 -- -- -- 29-Nov-2018 98.6056 98.6056 -- -- -- 28-Nov-2018 98.6069 98.6069 -- -- -- 27-Nov-2018 98.6083 98.6083 -- -- -- 26-Nov-2018 98.6096 98.6096 -- -- -- 23-Nov-2018 98.611 98.611 -- -- -- 22-Nov-2018 98.615 98.615 -- -- -- 21-Nov-2018 98.6163 98.6163 -- -- -- 20-Nov-2018 98.6177 98.6177 -- -- -- 19-Nov-2018 98.619 98.619 -- -- -- 16-Nov-2018 98.6204 98.6204 -- -- -- 15-Nov-2018 98.6244 98.6244 -- -- -- 14-Nov-2018 98.6258 98.6258 -- -- -- 13-Nov-2018 98.6271 98.6271 -- -- -- 12-Nov-2018 98.6285 98.6285 -- -- -- 09-Nov-2018 98.6298 98.6298 -- -- -- 08-Nov-2018 98.6339 98.6339 -- -- -- 07-Nov-2018 98.6352 98.6352 -- -- -- 06-Nov-2018 98.6366 98.6366 -- -- -- 05-Nov-2018 98.6379 98.6379 -- -- -- 02-Nov-2018 98.6392 98.6392 -- -- -- 01-Nov-2018 98.6433 98.6433 -- -- -- 31-Oct-2018 98.6446 98.6446 -- -- -- 30-Oct-2018 98.646 98.646 -- -- -- 29-Oct-2018 98.6473 98.6473 -- -- -- 26-Oct-2018 98.6487 98.6487 -- -- -- 25-Oct-2018 98.6527 98.6527 -- -- -- 24-Oct-2018 98.654 98.654 -- -- -- 23-Oct-2018 98.6554 98.6554 -- -- -- 22-Oct-2018 98.6568 98.6568 -- -- -- 19-Oct-2018 98.6581 98.6581 -- -- -- 18-Oct-2018 98.6622 98.6622 -- -- -- 17-Oct-2018 98.6635 98.6635 -- -- -- 16-Oct-2018 98.6649 98.6649 -- -- -- 15-Oct-2018 98.6662 98.6662 -- -- -- 12-Oct-2018 98.6676 98.6676 -- -- -- 11-Oct-2018 98.6716 98.6716 -- -- -- 10-Oct-2018 98.673 98.673 -- -- -- 09-Oct-2018 98.6743 98.6743 -- -- -- 08-Oct-2018 98.6757 98.6757 -- -- -- 05-Oct-2018 98.677 98.677 -- -- -- 04-Oct-2018 98.6811 98.6811 -- -- -- 03-Oct-2018 98.6825 98.6825 -- -- -- 02-Oct-2018 98.6839 98.6839 -- -- -- 01-Oct-2018 98.6852 98.6852 -- -- -- 28-Sept-2018 98.6866 98.6866 -- -- -- 27-Sept-2018 98.6908 98.6908 -- -- -- 26-Sept-2018 98.6922 98.6922 -- -- -- 25-Sept-2018 98.6936 98.6936 -- -- -- 24-Sept-2018 98.695 98.695 -- -- -- 21-Sept-2018 98.6963 98.6963 -- -- -- 20-Sept-2018 98.7004 98.7004 -- -- -- 19-Sept-2018 98.7018 98.7018 -- -- -- 18-Sept-2018 98.7031 98.7031 -- -- -- 17-Sept-2018 98.7045 98.7045 -- -- -- 14-Sept-2018 98.7058 98.7058 -- -- -- 13-Sept-2018 98.7099 98.7099 -- -- -- 12-Sept-2018 98.7112 98.7112 -- -- -- 11-Sept-2018 98.7126 98.7126 -- -- -- 10-Sept-2018 98.7139 98.7139 -- -- -- 07-Sept-2018 98.7153 98.7153 -- -- -- 06-Sept-2018 98.7194 98.7194 -- -- -- 05-Sept-2018 98.7207 98.7207 -- -- -- 04-Sept-2018 98.7221 98.7221 -- -- -- 03-Sept-2018 98.7235 98.7235 -- -- -- 31-Aug-2018 98.7248 98.7248 -- -- -- 30-Aug-2018 98.7289 98.7289 -- -- -- 29-Aug-2018 98.7302 98.7302 -- -- -- 28-Aug-2018 98.7316 98.7316 -- -- -- 24-Aug-2018 98.7344 98.7344 -- -- -- 23-Aug-2018 98.7385 98.7385 -- -- -- 22-Aug-2018 98.7399 98.7399 -- -- -- 21-Aug-2018 98.7413 98.7413 -- -- -- 20-Aug-2018 98.7426 98.7426 -- -- -- 17-Aug-2018 98.744 98.744 -- -- -- 16-Aug-2018 98.7481 98.7481 -- -- -- 15-Aug-2018 98.7495 98.7495 -- -- -- 14-Aug-2018 98.7509 98.7509 -- -- -- 13-Aug-2018 98.7522 98.7522 -- -- -- 10-Aug-2018 98.7536 98.7536 -- -- -- 09-Aug-2018 98.7577 98.7577 -- -- -- 08-Aug-2018 98.7591 98.7591 -- -- -- 07-Aug-2018 98.7605 98.7605 -- -- -- 06-Aug-2018 98.7619 98.7619 -- -- -- 03-Aug-2018 98.7633 98.7633 -- -- -- 02-Aug-2018 98.7674 98.7674 -- -- -- 01-Aug-2018 98.7688 98.7688 -- -- -- 31-Jul-2018 98.7702 98.7702 -- -- -- 30-Jul-2018 98.7716 98.7716 -- -- -- 27-Jul-2018 98.773 98.773 -- -- -- 26-Jul-2018 98.7771 98.7771 -- -- -- 25-Jul-2018 98.7785 98.7785 -- -- -- 24-Jul-2018 98.7799 98.7799 -- -- -- 23-Jul-2018 98.7813 98.7813 -- -- -- 20-Jul-2018 98.7827 98.7827 -- -- -- 19-Jul-2018 98.7869 98.7869 -- -- -- 18-Jul-2018 98.7883 98.7883 -- -- -- 17-Jul-2018 98.7897 98.7897 -- -- -- 16-Jul-2018 98.7911 98.7911 -- -- -- 13-Jul-2018 98.7925 98.7925 -- -- -- 12-Jul-2018 98.7967 98.7967 -- -- -- 11-Jul-2018 98.7981 98.7981 -- -- -- 10-Jul-2018 98.7995 98.7995 -- -- -- 09-Jul-2018 98.8009 98.8009 -- -- -- 06-Jul-2018 98.8023 98.8023 -- -- -- 05-Jul-2018 98.8065 98.8065 -- -- -- 04-Jul-2018 98.807888 -- -- -- -- 03-Jul-2018 98.8093 98.8093 -- -- -- 02-Jul-2018 98.8107 98.8107 -- -- -- 29-Jun-2018 98.8122 98.8122 -- -- -- 28-Jun-2018 98.8166 98.8166 -- -- -- 27-Jun-2018 98.818 98.818 -- -- -- 26-Jun-2018 98.8195 98.8195 -- -- -- 25-Jun-2018 98.8209 98.8209 -- -- -- 22-Jun-2018 98.8223 98.8223 -- -- -- 21-Jun-2018 98.8266 98.8266 -- -- -- 20-Jun-2018 98.828 98.828 -- -- -- 19-Jun-2018 98.8294 98.8294 -- -- -- 18-Jun-2018 98.8308 98.8308 -- -- -- 15-Jun-2018 98.8322 98.8322 -- -- -- 14-Jun-2018 98.8364 98.8364 -- -- -- 13-Jun-2018 98.8378 98.8378 -- -- -- 12-Jun-2018 98.8392 98.8392 -- -- -- 11-Jun-2018 98.8406 98.8406 -- -- -- 08-Jun-2018 98.842 98.842 -- -- -- 07-Jun-2018 98.8462 98.8462 -- -- -- 06-Jun-2018 98.8476 98.8476 -- -- -- 05-Jun-2018 98.8491 98.8491 -- -- -- 04-Jun-2018 98.8505 98.8505 -- -- -- 01-Jun-2018 98.8519 98.8519 -- -- -- 31-May-2018 98.856227 -- -- -- -- 30-May-2018 98.8577 98.8577 -- -- -- 29-May-2018 98.8591 98.8591 -- -- -- 25-May-2018 98.862 98.862 -- -- -- 24-May-2018 98.8662 98.8662 -- -- -- 23-May-2018 98.8676 98.8676 -- -- -- 22-May-2018 98.8691 98.8691 -- -- -- 21-May-2018 98.8705 98.8705 -- -- -- 18-May-2018 98.8719 98.8719 -- -- -- 17-May-2018 98.8761 98.8761 -- -- -- 16-May-2018 98.8775 98.8775 -- -- -- 15-May-2018 98.8789 98.8789 -- -- -- 14-May-2018 98.8804 98.8804 -- -- -- 11-May-2018 98.8818 98.8818 -- -- -- 10-May-2018 98.886 98.886 -- -- -- 09-May-2018 98.8875 98.8875 -- -- -- 08-May-2018 98.8889 98.8889 -- -- -- 04-May-2018 98.8917 98.8917 -- -- -- 03-May-2018 98.896 98.896 -- -- -- 02-May-2018 98.8974 98.8974 -- -- -- 01-May-2018 98.898857 -- -- -- -- 30-Apr-2018 98.8989 98.8989 -- -- -- 27-Apr-2018 98.9017 98.9017 -- -- -- 26-Apr-2018 98.906 98.906 -- -- -- 25-Apr-2018 98.9075 98.9075 -- -- -- 24-Apr-2018 98.9089 98.9089 -- -- -- 23-Apr-2018 98.9104 98.9104 -- -- -- 20-Apr-2018 98.9118 98.9118 -- -- -- 19-Apr-2018 98.9161 98.9161 -- -- -- 18-Apr-2018 98.9176 98.9176 -- -- -- 17-Apr-2018 98.919 98.919 -- -- -- 16-Apr-2018 98.9204 98.9204 -- -- -- 13-Apr-2018 98.9219 98.9219 -- -- -- 12-Apr-2018 98.9262 98.9262 -- -- -- 11-Apr-2018 98.9277 98.9277 -- -- -- 10-Apr-2018 98.9291 98.9291 -- -- -- 09-Apr-2018 98.9306 98.9306 -- -- -- 06-Apr-2018 98.932 98.932 -- -- -- 05-Apr-2018 98.9364 98.9364 -- -- -- 04-Apr-2018 98.9379 98.9379 -- -- -- 03-Apr-2018 98.9393 98.9393 -- -- -- 29-Mar-2018 98.9408 98.9408 -- -- -- 28-Mar-2018 98.9483 98.9483 -- -- -- 27-Mar-2018 98.9497 98.9497 -- -- -- 26-Mar-2018 98.9512 98.9512 -- -- -- 23-Mar-2018 98.9526 98.9526 -- -- -- 22-Mar-2018 98.9569 98.9569 -- -- -- 21-Mar-2018 98.9583 98.9583 -- -- -- 20-Mar-2018 98.9598 98.9598 -- -- -- 19-Mar-2018 98.9612 98.9612 -- -- -- 16-Mar-2018 98.9627 98.9627 -- -- -- 15-Mar-2018 98.9671 98.9671 -- -- -- 14-Mar-2018 98.9685 98.9685 -- -- -- 13-Mar-2018 98.97 98.97 -- -- -- 12-Mar-2018 98.9714 98.9714 -- -- -- 09-Mar-2018 98.9729 98.9729 -- -- -- 08-Mar-2018 98.9772 98.9772 -- -- -- 07-Mar-2018 98.9787 98.9787 -- -- -- 06-Mar-2018 98.9801 98.9801 -- -- -- 05-Mar-2018 98.9816 98.9816 -- -- -- 02-Mar-2018 98.983 98.983 -- -- -- 01-Mar-2018 98.9874 98.9874 -- -- -- 28-Feb-2018 98.9888 98.9888 -- -- -- 27-Feb-2018 98.9903 98.9903 -- -- -- 26-Feb-2018 98.9917 98.9917 -- -- -- 23-Feb-2018 98.9932 98.9932 -- -- -- 22-Feb-2018 98.9975 98.9975 -- -- -- 21-Feb-2018 98.9989 98.9989 -- -- -- 20-Feb-2018 99.0004 99.0004 -- -- -- 19-Feb-2018 99.001842 -- -- -- -- 16-Feb-2018 99.0033 99.0033 -- -- -- 15-Feb-2018 99.0076 99.0076 -- -- -- 14-Feb-2018 99.0091 99.0091 -- -- -- 13-Feb-2018 99.0105 99.0105 -- -- -- 12-Feb-2018 99.012 99.012 -- -- -- 09-Feb-2018 99.0134 99.0134 -- -- -- 08-Feb-2018 99.0177 99.0177 -- -- -- 07-Feb-2018 99.0191 99.0191 -- -- -- 06-Feb-2018 99.0206 99.0206 -- -- -- 05-Feb-2018 99.022 99.022 -- -- -- 02-Feb-2018 99.0235 99.0235 -- -- -- 01-Feb-2018 99.0278 99.0278 -- -- -- 31-Jan-2018 99.0292 99.0292 -- -- -- 30-Jan-2018 99.0306 99.0306 -- -- -- 29-Jan-2018 99.0321 99.0321 -- -- -- 26-Jan-2018 99.0335 99.0335 -- -- -- 25-Jan-2018 99.0378 99.0378 -- -- -- 24-Jan-2018 99.0392 99.0392 -- -- -- 23-Jan-2018 99.0407 99.0407 -- -- -- 22-Jan-2018 99.0421 99.0421 -- -- -- 19-Jan-2018 99.046392 -- -- -- -- 18-Jan-2018 99.0478 99.0478 -- -- -- 17-Jan-2018 99.0493 99.0493 -- -- -- 16-Jan-2018 99.0507 99.0507 -- -- -- 15-Jan-2018 99.052174 -- -- -- -- 12-Jan-2018 99.0536 99.0536 -- -- -- 11-Jan-2018 99.0579 99.0579 -- -- -- 10-Jan-2018 99.0593 99.0593 -- -- -- 09-Jan-2018 99.0608 99.0608 -- -- -- 08-Jan-2018 99.0622 99.0622 -- -- -- 05-Jan-2018 99.0637 99.0637 -- -- -- 04-Jan-2018 99.0681 99.0681 -- -- -- 03-Jan-2018 99.0696 99.0696 -- -- -- 02-Jan-2018 99.0711 99.0711 -- -- -- 29-Dec-2017 99.0726 -- -- -- -- 28-Dec-2017 99.0819 -- -- -- -- 27-Dec-2017 99.0836 -- -- -- -- 22-Dec-2017 99.0851 -- -- -- -- 21-Dec-2017 99.0926 -- -- -- -- 20-Dec-2017 99.0941 -- -- -- -- 19-Dec-2017 99.0956 -- -- -- -- 18-Dec-2017 99.0971 -- -- -- -- 15-Dec-2017 99.0986 -- -- -- -- 14-Dec-2017 99.103 -- -- -- -- 13-Dec-2017 99.1045 -- -- -- -- 12-Dec-2017 99.106 -- -- -- -- 11-Dec-2017 99.1074 -- -- -- -- 08-Dec-2017 99.1089 -- -- -- -- 07-Dec-2017 99.1132 -- -- -- -- 06-Dec-2017 99.1146 -- -- -- -- 05-Dec-2017 99.1161 -- -- -- -- 04-Dec-2017 99.1175 -- -- -- -- 01-Dec-2017 99.119 -- -- -- -- 30-Nov-2017 99.1233 -- -- -- -- 29-Nov-2017 99.1248 -- -- -- -- 28-Nov-2017 99.1263 -- -- -- -- 27-Nov-2017 99.1278 -- -- -- -- 24-Nov-2017 99.1293 -- -- -- -- 23-Nov-2017 99.133764 -- -- -- -- 22-Nov-2017 99.1353 -- -- -- -- 21-Nov-2017 99.1367 -- -- -- -- 20-Nov-2017 99.1382 -- -- -- -- 17-Nov-2017 99.1397 -- -- -- -- 16-Nov-2017 99.1441 -- -- -- -- 15-Nov-2017 99.1456 -- -- -- -- 14-Nov-2017 99.1471 -- -- -- -- 13-Nov-2017 99.1485 -- -- -- -- 10-Nov-2017 99.15 -- -- -- -- 09-Nov-2017 99.1544 -- -- -- -- 08-Nov-2017 99.1559 -- -- -- -- 07-Nov-2017 99.1574 -- -- -- -- 06-Nov-2017 99.1588 -- -- -- -- 03-Nov-2017 99.1603 -- -- -- -- 02-Nov-2017 99.1647 -- -- -- -- 01-Nov-2017 99.1662 -- -- -- -- 31-Oct-2017 99.1677 -- -- -- -- 30-Oct-2017 99.1691 -- -- -- -- 27-Oct-2017 99.1706 -- -- -- -- 26-Oct-2017 99.1749 -- -- -- -- 25-Oct-2017 99.1763 -- -- -- -- 24-Oct-2017 99.1777 -- -- -- -- 23-Oct-2017 99.1792 -- -- -- -- 20-Oct-2017 99.1806 -- -- -- -- 19-Oct-2017 99.1849 -- -- -- -- 18-Oct-2017 99.1863 -- -- -- -- 17-Oct-2017 99.1877 -- -- -- -- 16-Oct-2017 99.1892 -- -- -- -- 13-Oct-2017 99.1906 -- -- -- -- 12-Oct-2017 99.1949 -- -- -- -- 11-Oct-2017 99.1964 -- -- -- -- 10-Oct-2017 99.1978 -- -- -- -- 09-Oct-2017 99.1992 -- -- -- -- 06-Oct-2017 99.2007 -- -- -- -- 05-Oct-2017 99.205 -- -- -- -- 04-Oct-2017 99.2064 -- -- -- -- 03-Oct-2017 99.2078 -- -- -- -- 02-Oct-2017 99.2092 -- -- -- -- 29-Sept-2017 99.2107 -- -- -- -- 28-Sept-2017 99.2151 -- -- -- -- 27-Sept-2017 99.2165 -- -- -- -- 26-Sept-2017 99.218 -- -- -- -- 25-Sept-2017 99.2194 -- -- -- -- 22-Sept-2017 99.2208 -- -- -- -- 21-Sept-2017 99.225 -- -- -- -- 20-Sept-2017 99.2264 -- -- -- -- 19-Sept-2017 99.2278 -- -- -- -- 18-Sept-2017 99.2291 -- -- -- -- 15-Sept-2017 99.2305 -- -- -- -- 14-Sept-2017 99.2347 -- -- -- -- 13-Sept-2017 99.2361 -- -- -- -- 12-Sept-2017 99.2374 -- -- -- -- 11-Sept-2017 99.2388 -- -- -- -- 08-Sept-2017 99.2401 -- -- -- -- 07-Sept-2017 99.2442 -- -- -- -- 06-Sept-2017 99.2456 -- -- -- -- 05-Sept-2017 99.247 -- -- -- -- 04-Sept-2017 99.248315 -- -- -- -- 01-Sept-2017 99.2497 -- -- -- -- 31-Aug-2017 99.2538 -- -- -- -- 30-Aug-2017 99.2552 -- -- -- -- 29-Aug-2017 99.2566 -- -- -- -- 28-Aug-2017 99.258 -- -- -- -- 25-Aug-2017 99.262147 -- -- -- -- 24-Aug-2017 99.2635 -- -- -- -- 23-Aug-2017 99.2649 -- -- -- -- 22-Aug-2017 99.2663 -- -- -- -- 21-Aug-2017 99.2677 -- -- -- -- 18-Aug-2017 99.2691 -- -- -- -- 17-Aug-2017 99.2732 -- -- -- -- 16-Aug-2017 99.2746 -- -- -- -- 15-Aug-2017 99.276 -- -- -- -- 14-Aug-2017 99.2774 -- -- -- -- 11-Aug-2017 99.2788 -- -- -- -- 10-Aug-2017 99.283 -- -- -- -- 09-Aug-2017 99.2844 -- -- -- -- 08-Aug-2017 99.2858 -- -- -- -- 07-Aug-2017 99.2872 -- -- -- -- 04-Aug-2017 99.2886 -- -- -- -- 03-Aug-2017 99.2928 -- -- -- -- 02-Aug-2017 99.2942 -- -- -- -- 01-Aug-2017 99.2956 -- -- -- -- 31-Jul-2017 99.297 -- -- -- -- 28-Jul-2017 99.2984 -- -- -- -- 27-Jul-2017 99.3026 -- -- -- -- 26-Jul-2017 99.304 -- -- -- -- 25-Jul-2017 99.3054 -- -- -- -- 24-Jul-2017 99.3068 -- -- -- -- 21-Jul-2017 99.3082 -- -- -- -- 20-Jul-2017 99.3124 -- -- -- -- 19-Jul-2017 99.3138 -- -- -- -- 18-Jul-2017 99.3152 -- -- -- -- 17-Jul-2017 99.3166 -- -- -- -- 14-Jul-2017 99.318 -- -- -- -- 13-Jul-2017 99.3222 -- -- -- -- 12-Jul-2017 99.3235 -- -- -- -- 11-Jul-2017 99.3249 -- -- -- -- 10-Jul-2017 99.3263 -- -- -- -- 07-Jul-2017 99.3277 -- -- -- -- 06-Jul-2017 99.3319 -- -- -- -- 05-Jul-2017 99.3334 -- -- -- -- 04-Jul-2017 99.334764 -- -- -- -- 03-Jul-2017 99.3362 -- -- -- -- 30-Jun-2017 99.3376 -- -- -- -- 29-Jun-2017 99.342 -- -- -- -- 28-Jun-2017 99.3435 -- -- -- -- 27-Jun-2017 99.3449 -- -- -- -- 26-Jun-2017 99.3463 -- -- -- -- 25-Jun-2017 99.347656 -- -- -- -- 24-Jun-2017 99.349046 -- -- -- -- 23-Jun-2017 99.3477 -- -- -- -- 22-Jun-2017 99.3518 -- -- -- -- 21-Jun-2017 99.3532 -- -- -- -- 20-Jun-2017 99.3546 -- -- -- -- 19-Jun-2017 99.356 -- -- -- -- 18-Jun-2017 99.357426 -- -- -- -- 17-Jun-2017 99.35883 -- -- -- -- 16-Jun-2017 99.3574 -- -- -- -- 15-Jun-2017 99.3616 -- -- -- -- 14-Jun-2017 99.363 -- -- -- -- 13-Jun-2017 99.3645 -- -- -- -- 12-Jun-2017 99.3658 -- -- -- -- 11-Jun-2017 99.367275 -- -- -- -- 10-Jun-2017 99.368689 -- -- -- -- 09-Jun-2017 99.3673 -- -- -- -- 08-Jun-2017 99.3715 -- -- -- -- 07-Jun-2017 99.3729 -- -- -- -- 06-Jun-2017 99.3744 -- -- -- -- 05-Jun-2017 99.3758 -- -- -- -- 04-Jun-2017 99.377196 -- -- -- -- 03-Jun-2017 99.378613 -- -- -- -- 02-Jun-2017 99.3772 -- -- -- -- 01-Jun-2017 99.3814 -- -- -- -- 31-May-2017 99.3829 -- -- -- -- 30-May-2017 99.3843 -- -- -- -- 29-May-2017 99.3857 -- -- -- -- 28-May-2017 99.387107 -- -- -- -- 27-May-2017 99.388523 -- -- -- -- 26-May-2017 99.3871 -- -- -- -- 25-May-2017 99.3914 -- -- -- -- 24-May-2017 99.3928 -- -- -- -- 23-May-2017 99.3942 -- -- -- -- 22-May-2017 99.3956 -- -- -- -- 21-May-2017 99.397037 -- -- -- -- 20-May-2017 99.398455 -- -- -- -- 19-May-2017 99.397 -- -- -- -- 18-May-2017 99.4013 -- -- -- -- 17-May-2017 99.4027 -- -- -- -- 16-May-2017 99.4041 -- -- -- -- 15-May-2017 99.4056 -- -- -- -- 14-May-2017 99.406975 -- -- -- -- 13-May-2017 99.408391 -- -- -- -- 12-May-2017 99.407 -- -- -- -- 11-May-2017 99.4112 -- -- -- -- 10-May-2017 99.4126 -- -- -- -- 09-May-2017 99.414 -- -- -- -- 08-May-2017 99.4154 -- -- -- -- 07-May-2017 99.41682 -- -- -- -- 06-May-2017 99.418226 -- -- -- -- 05-May-2017 99.4168 -- -- -- -- 04-May-2017 99.421 -- -- -- -- 03-May-2017 99.4224 -- -- -- -- 02-May-2017 99.4239 -- -- -- -- 01-May-2017 99.4253 -- -- -- -- 30-Apr-2017 99.426702 -- -- -- -- 29-Apr-2017 99.428117 -- -- -- -- 28-Apr-2017 99.4253 -- -- -- -- 27-Apr-2017 99.4309 -- -- -- -- 26-Apr-2017 99.4323 -- -- -- -- 25-Apr-2017 99.4337 -- -- -- -- 24-Apr-2017 99.4351 -- -- -- -- 23-Apr-2017 99.436485 -- -- -- -- 22-Apr-2017 99.43788 -- -- -- -- 21-Apr-2017 99.4365 -- -- -- -- 20-Apr-2017 99.4407 -- -- -- -- 19-Apr-2017 99.4421 -- -- -- -- 18-Apr-2017 99.4435 -- -- -- -- 17-Apr-2017 99.444844 -- -- -- -- 16-Apr-2017 99.44624 -- -- -- -- 15-Apr-2017 99.447635 -- -- -- -- 14-Apr-2017 99.449031 -- -- -- -- 13-Apr-2017 99.4448 -- -- -- -- 12-Apr-2017 99.4518 -- -- -- -- 11-Apr-2017 99.4532 -- -- -- -- 10-Apr-2017 99.4546 -- -- -- -- 09-Apr-2017 99.455945 -- -- -- -- 08-Apr-2017 99.457324 -- -- -- -- 07-Apr-2017 99.4559 -- -- -- -- 06-Apr-2017 99.4601 -- -- -- -- 05-Apr-2017 99.4615 -- -- -- -- 04-Apr-2017 99.4628 -- -- -- -- 03-Apr-2017 99.4642 -- -- -- -- 02-Apr-2017 99.465579 -- -- -- -- 01-Apr-2017 99.467095 -- -- -- -- 31-Mar-2017 99.4656 -- -- -- -- 30-Mar-2017 99.4701 -- -- -- -- 29-Mar-2017 99.4715 -- -- -- -- 28-Mar-2017 99.4729 -- -- -- -- 27-Mar-2017 99.4743 -- -- -- -- 26-Mar-2017 99.475721 -- -- -- -- 25-Mar-2017 99.477076 -- -- -- -- 24-Mar-2017 99.4757 -- -- -- -- 23-Mar-2017 99.4798 -- -- -- -- 22-Mar-2017 99.4811 -- -- -- -- 21-Mar-2017 99.4825 -- -- -- -- 20-Mar-2017 99.4838 -- -- -- -- 19-Mar-2017 99.485148 -- -- -- -- 18-Mar-2017 99.486485 -- -- -- -- 17-Mar-2017 99.4851 -- -- -- -- 16-Mar-2017 99.4892 -- -- -- -- 15-Mar-2017 99.4905 -- -- -- -- 14-Mar-2017 99.4918 -- -- -- -- 13-Mar-2017 99.4931 -- -- -- -- 12-Mar-2017 99.494462 -- -- -- -- 11-Mar-2017 99.495776 -- -- -- -- 10-Mar-2017 99.4945 -- -- -- -- 09-Mar-2017 99.4984 -- -- -- -- 08-Mar-2017 99.4997 -- -- -- -- 07-Mar-2017 99.501 -- -- -- -- 06-Mar-2017 99.5023 -- -- -- -- 05-Mar-2017 99.503655 -- -- -- -- 04-Mar-2017 99.504995 -- -- -- -- 03-Mar-2017 99.5037 -- -- -- -- 02-Mar-2017 99.5077 -- -- -- -- 01-Mar-2017 99.509 -- -- -- -- 28-Feb-2017 99.5103 -- -- -- -- 27-Feb-2017 99.5117 -- -- -- -- 26-Feb-2017 99.513024 -- -- -- -- 25-Feb-2017 99.514353 -- -- -- -- 24-Feb-2017 99.513 -- -- -- -- 23-Feb-2017 99.517 -- -- -- -- 22-Feb-2017 99.5183 -- -- -- -- 21-Feb-2017 99.5197 -- -- -- -- 20-Feb-2017 99.520973 -- -- -- -- 19-Feb-2017 99.522287 -- -- -- -- 18-Feb-2017 99.523583 -- -- -- -- 17-Feb-2017 99.5223 -- -- -- -- 16-Feb-2017 99.5262 -- -- -- -- 15-Feb-2017 99.5274 -- -- -- -- 14-Feb-2017 99.5287 -- -- -- -- 13-Feb-2017 99.53 -- -- -- -- 12-Feb-2017 99.531334 -- -- -- -- 11-Feb-2017 99.532639 -- -- -- -- 10-Feb-2017 99.5313 -- -- -- -- 09-Feb-2017 99.5353 -- -- -- -- 08-Feb-2017 99.5365 -- -- -- -- 07-Feb-2017 99.5378 -- -- -- -- 06-Feb-2017 99.5391 -- -- -- -- 05-Feb-2017 99.54043 -- -- -- -- 04-Feb-2017 99.541715 -- -- -- -- 03-Feb-2017 99.5404 -- -- -- -- 02-Feb-2017 99.5443 -- -- -- -- 01-Feb-2017 99.5456 -- -- -- -- 31-Jan-2017 99.5469 -- -- -- -- 30-Jan-2017 99.5482 -- -- -- -- 29-Jan-2017 99.549496 -- -- -- -- 28-Jan-2017 99.550813 -- -- -- -- 27-Jan-2017 99.5495 -- -- -- -- 26-Jan-2017 99.5534 -- -- -- -- 25-Jan-2017 99.5548 -- -- -- -- 24-Jan-2017 99.5561 -- -- -- -- 23-Jan-2017 99.5574 -- -- -- -- 22-Jan-2017 99.558751 -- -- -- -- 21-Jan-2017 99.5601 -- -- -- -- 20-Jan-2017 99.5588 -- -- -- -- 19-Jan-2017 99.5628 -- -- -- -- 18-Jan-2017 99.5641 -- -- -- -- 17-Jan-2017 99.5655 -- -- -- -- 16-Jan-2017 99.566797 -- -- -- -- 15-Jan-2017 99.568119 -- -- -- -- 14-Jan-2017 99.569402 -- -- -- -- 13-Jan-2017 99.5681 -- -- -- -- 12-Jan-2017 99.572 -- -- -- -- 11-Jan-2017 99.5733 -- -- -- -- 10-Jan-2017 99.5746 -- -- -- -- 09-Jan-2017 99.5759 -- -- -- -- 08-Jan-2017 99.577202 -- -- -- -- 07-Jan-2017 99.578529 -- -- -- -- 06-Jan-2017 99.5772 -- -- -- -- 05-Jan-2017 99.5812 -- -- -- -- 04-Jan-2017 99.5825 -- -- -- -- 03-Jan-2017 99.5839 -- -- -- -- 02-Jan-2017 99.5853 -- -- -- -- 01-Jan-2017 99.586879 -- -- -- -- 31-Dec-2016 99.588686 -- -- -- -- 30-Dec-2016 99.5869 -- -- -- -- 29-Dec-2016 99.5923 -- -- -- -- 28-Dec-2016 99.5938 -- -- -- -- 27-Dec-2016 99.5952 -- -- -- -- 26-Dec-2016 99.5966 -- -- -- -- 25-Dec-2016 99.598028 -- -- -- -- 24-Dec-2016 99.599428 -- -- -- -- 23-Dec-2016 99.5966 -- -- -- -- 22-Dec-2016 99.6022 -- -- -- -- 21-Dec-2016 99.6036 -- -- -- -- 20-Dec-2016 99.605 -- -- -- -- 19-Dec-2016 99.6063 -- -- -- -- 18-Dec-2016 99.607621 -- -- -- -- 17-Dec-2016 99.608942 -- -- -- -- 16-Dec-2016 99.6076 -- -- -- -- 15-Dec-2016 99.6116 -- -- -- -- 14-Dec-2016 99.6129 -- -- -- -- 13-Dec-2016 99.6142 -- -- -- -- 12-Dec-2016 99.6155 -- -- -- -- 11-Dec-2016 99.616813 -- -- -- -- 10-Dec-2016 99.618126 -- -- -- -- 09-Dec-2016 99.6168 -- -- -- -- 08-Dec-2016 99.6208 -- -- -- -- 07-Dec-2016 99.6221 -- -- -- -- 06-Dec-2016 99.6234 -- -- -- -- 05-Dec-2016 99.6246 -- -- -- -- 04-Dec-2016 99.625909 -- -- -- -- 03-Dec-2016 99.627192 -- -- -- -- 02-Dec-2016 99.6259 -- -- -- -- 01-Dec-2016 99.6298 -- -- -- -- 30-Nov-2016 99.6311 -- -- -- -- 29-Nov-2016 99.6323 -- -- -- -- 28-Nov-2016 99.6336 -- -- -- -- 27-Nov-2016 99.63487 -- -- -- -- 25-Nov-2016 99.6349 -- -- -- -- 24-Nov-2016 99.6387 -- -- -- -- 23-Nov-2016 99.64 -- -- -- -- 22-Nov-2016 99.6413 -- -- -- -- 21-Nov-2016 99.6426 -- -- -- -- 20-Nov-2016 99.643861 -- -- -- -- 18-Nov-2016 99.6439 -- -- -- -- 17-Nov-2016 99.6477 -- -- -- -- 16-Nov-2016 99.6489 -- -- -- -- 15-Nov-2016 99.6502 -- -- -- -- 14-Nov-2016 99.6514 -- -- -- -- 13-Nov-2016 99.652695 -- -- -- -- 11-Nov-2016 99.6527 -- -- -- -- 10-Nov-2016 99.6566 -- -- -- -- 09-Nov-2016 99.6578 -- -- -- -- 08-Nov-2016 99.6591 -- -- -- -- 07-Nov-2016 99.6603 -- -- -- -- 06-Nov-2016 99.661568 -- -- -- -- 04-Nov-2016 99.6616 -- -- -- -- 03-Nov-2016 99.6653 -- -- -- -- 02-Nov-2016 99.6665 -- -- -- -- 01-Nov-2016 99.6678 -- -- -- -- 31-Oct-2016 99.669 -- -- -- -- 30-Oct-2016 99.670275 -- -- -- -- 28-Oct-2016 99.6703 -- -- -- -- 27-Oct-2016 99.674 -- -- -- -- 26-Oct-2016 99.6753 -- -- -- -- 25-Oct-2016 99.6766 -- -- -- -- 24-Oct-2016 99.6958 -- -- -- -- 23-Oct-2016 99.679202 -- -- -- -- 21-Oct-2016 99.6792 -- -- -- -- 20-Oct-2016 99.6831 -- -- -- -- 19-Oct-2016 99.6843 -- -- -- -- 18-Oct-2016 99.6856 -- -- -- -- 17-Oct-2016 99.6869 -- -- -- -- 16-Oct-2016 99.68817 -- -- -- -- 14-Oct-2016 99.6882 -- -- -- -- 13-Oct-2016 99.692 -- -- -- -- 12-Oct-2016 99.6932 -- -- -- -- 11-Oct-2016 99.6945 -- -- -- -- 10-Oct-2016 99.6958 -- -- -- -- 09-Oct-2016 99.697105 -- -- -- -- 07-Oct-2016 99.699688 -- -- -- -- 06-Oct-2016 99.701 -- -- -- -- 05-Oct-2016 99.7023 -- -- -- -- 04-Oct-2016 99.7036 -- -- -- -- 03-Oct-2016 99.7049 -- -- -- -- 02-Oct-2016 99.706169 -- -- -- -- 30-Sept-2016 99.7062 -- -- -- -- 29-Sept-2016 99.7104 -- -- -- -- 28-Sept-2016 99.7116 -- -- -- -- 27-Sept-2016 99.712885 -- -- -- -- 26-Sept-2016 99.7141 -- -- -- -- 25-Sept-2016 99.715356 -- -- -- -- 23-Sept-2016 99.7154 -- -- -- -- 22-Sept-2016 99.719 -- -- -- -- 21-Sept-2016 99.7201 -- -- -- -- 20-Sept-2016 99.7213 -- -- -- -- 19-Sept-2016 99.7224 -- -- -- -- 18-Sept-2016 99.723565 -- -- -- -- 16-Sept-2016 99.72584 -- -- -- -- 15-Sept-2016 99.727 -- -- -- -- 14-Sept-2016 99.7281 -- -- -- -- 13-Sept-2016 99.7292 -- -- -- -- 12-Sept-2016 99.7304 -- -- -- -- 11-Sept-2016 99.731568 -- -- -- -- 09-Sept-2016 99.7316 -- -- -- -- 08-Sept-2016 99.735137 -- -- -- -- 07-Sept-2016 99.7363 -- -- -- -- 06-Sept-2016 99.7375 -- -- -- -- 05-Sept-2016 99.7386 -- -- -- -- 02-Sept-2016 99.7398 -- -- -- -- 01-Sept-2016 99.7432 -- -- -- -- 31-Aug-2016 99.7444 -- -- -- -- 30-Aug-2016 99.7455 -- -- -- -- 29-Aug-2016 99.7467 -- -- -- -- 26-Aug-2016 99.7479 -- -- -- -- 25-Aug-2016 99.7513 -- -- -- -- 24-Aug-2016 99.7525 -- -- -- -- 23-Aug-2016 99.7537 -- -- -- -- 22-Aug-2016 99.7548 -- -- -- -- 21-Aug-2016 99.756008 -- -- -- -- 19-Aug-2016 99.756 -- -- -- -- 18-Aug-2016 99.7594 -- -- -- -- 17-Aug-2016 99.7606 -- -- -- -- 16-Aug-2016 99.7617 -- -- -- -- 15-Aug-2016 99.7629 -- -- -- -- 14-Aug-2016 99.764081 -- -- -- -- 12-Aug-2016 99.7641 -- -- -- -- 11-Aug-2016 99.7676 -- -- -- -- 10-Aug-2016 99.7687 -- -- -- -- 09-Aug-2016 99.7699 -- -- -- -- 08-Aug-2016 99.7711 -- -- -- -- 07-Aug-2016 99.772287 -- -- -- -- 05-Aug-2016 99.774702 -- -- -- -- 04-Aug-2016 99.7759 -- -- -- -- 03-Aug-2016 99.7771 -- -- -- -- 02-Aug-2016 99.7784 -- -- -- -- 01-Aug-2016 99.7796 -- -- -- -- 31-Jul-2016 99.780806 -- -- -- -- 29-Jul-2016 99.7808 -- -- -- -- 28-Jul-2016 99.7844 -- -- -- -- 27-Jul-2016 99.7856 -- -- -- -- 26-Jul-2016 99.7868 -- -- -- -- 25-Jul-2016 99.788 -- -- -- -- 24-Jul-2016 99.789191 -- -- -- -- 22-Jul-2016 99.7892 -- -- -- -- 21-Jul-2016 99.7928 -- -- -- -- 20-Jul-2016 99.794 -- -- -- -- 19-Jul-2016 99.7952 -- -- -- -- 18-Jul-2016 99.796416 -- -- -- -- 17-Jul-2016 99.797626 -- -- -- -- 15-Jul-2016 99.7976 -- -- -- -- 14-Jul-2016 99.8012 -- -- -- -- 13-Jul-2016 99.8024 -- -- -- -- 12-Jul-2016 99.8036 -- -- -- -- 11-Jul-2016 99.8049 -- -- -- -- 08-Jul-2016 99.808447 -- -- -- -- 07-Jul-2016 99.8096 -- -- -- -- 06-Jul-2016 99.8108 -- -- -- -- 05-Jul-2016 99.8121 -- -- -- -- 04-Jul-2016 99.8133 -- -- -- -- 03-Jul-2016 99.814481 -- -- -- -- 01-Jul-2016 99.816859 -- -- -- -- 30-Jun-2016 99.818 -- -- -- -- 29-Jun-2016 99.8193 -- -- -- -- 28-Jun-2016 99.8204 -- -- -- -- 27-Jun-2016 99.8216 -- -- -- -- 24-Jun-2016 99.8227 -- -- -- -- 23-Jun-2016 99.8261 -- -- -- -- 22-Jun-2016 99.8272 -- -- -- -- 21-Jun-2016 99.8284 -- -- -- -- 20-Jun-2016 99.8295 -- -- -- -- 19-Jun-2016 99.830671 -- -- -- -- 17-Jun-2016 99.8307 -- -- -- -- 16-Jun-2016 99.8341 -- -- -- -- 15-Jun-2016 99.835216 -- -- -- -- 14-Jun-2016 99.8363 -- -- -- -- 13-Jun-2016 99.8375 -- -- -- -- 12-Jun-2016 99.838599 -- -- -- -- 10-Jun-2016 99.8386 -- -- -- -- 09-Jun-2016 99.842 -- -- -- -- 08-Jun-2016 99.8431 -- -- -- -- 07-Jun-2016 99.8443 -- -- -- -- 06-Jun-2016 99.8454 -- -- -- -- 05-Jun-2016 99.846505 -- -- -- -- 03-Jun-2016 99.8465 -- -- -- -- 02-Jun-2016 99.8498 -- -- -- -- 01-Jun-2016 99.8509 -- -- -- -- 31-May-2016 99.8519 -- -- -- -- 30-May-2016 99.853 -- -- -- -- 27-May-2016 99.8541 -- -- -- -- 26-May-2016 99.8572 -- -- -- -- 25-May-2016 99.8583 -- -- -- -- 24-May-2016 99.8594 -- -- -- -- 23-May-2016 99.8605 -- -- -- -- 22-May-2016 99.861579 -- -- -- -- 20-May-2016 99.863753 -- -- -- -- 19-May-2016 99.8648 -- -- -- -- 18-May-2016 99.8659 -- -- -- -- 17-May-2016 99.867 -- -- -- -- 16-May-2016 99.868 -- -- -- -- 15-May-2016 99.869033 -- -- -- -- 13-May-2016 99.871099 -- -- -- -- 12-May-2016 99.8721 -- -- -- -- 11-May-2016 99.8732 -- -- -- -- 10-May-2016 99.8742 -- -- -- -- 09-May-2016 99.8752 -- -- -- -- 08-May-2016 99.876261 -- -- -- -- 06-May-2016 99.878204 -- -- -- -- 05-May-2016 99.8792 -- -- -- -- 04-May-2016 99.8801 -- -- -- -- 03-May-2016 99.881118 -- -- -- -- 02-May-2016 99.8821 -- -- -- -- 29-Apr-2016 99.884921 -- -- -- -- 28-Apr-2016 99.8859 -- -- -- -- 27-Apr-2016 99.8868 -- -- -- -- 26-Apr-2016 99.8878 -- -- -- -- 25-Apr-2016 99.8888 -- -- -- -- 22-Apr-2016 99.891582 -- -- -- -- 21-Apr-2016 99.8925 -- -- -- -- 20-Apr-2016 99.8935 -- -- -- -- 19-Apr-2016 99.8944 -- -- -- -- 18-Apr-2016 99.8954 -- -- -- -- 17-Apr-2016 99.896322 -- -- -- -- 15-Apr-2016 99.89819 -- -- -- -- 14-Apr-2016 99.8991 -- -- -- -- 13-Apr-2016 99.9 -- -- -- -- 12-Apr-2016 99.901 -- -- -- -- 11-Apr-2016 99.9019 -- -- -- -- 10-Apr-2016 99.902893 -- -- -- -- 08-Apr-2016 99.904795 -- -- -- -- 07-Apr-2016 99.9057 -- -- -- -- 06-Apr-2016 99.9067 -- -- -- -- 05-Apr-2016 99.907614 -- -- -- -- 04-Apr-2016 99.9085 -- -- -- -- 03-Apr-2016 99.90943 -- -- -- -- 01-Apr-2016 99.911237 -- -- -- -- 31-Mar-2016 99.91214 -- -- -- -- 30-Mar-2016 99.9131 -- -- -- -- 29-Mar-2016 99.9139 -- -- -- -- 28-Mar-2016 99.91479 -- -- -- -- 25-Mar-2016 99.917435 -- -- -- -- 24-Mar-2016 99.918316 -- -- -- -- 23-Mar-2016 99.9192 -- -- -- -- 22-Mar-2016 99.9201 -- -- -- -- 21-Mar-2016 99.921 -- -- -- -- 20-Mar-2016 99.921855 -- -- -- -- 18-Mar-2016 99.92352 -- -- -- -- 17-Mar-2016 99.9244 -- -- -- -- 16-Mar-2016 99.925191 -- -- -- -- 15-Mar-2016 99.926032 -- -- -- -- 14-Mar-2016 99.9268 -- -- -- -- 13-Mar-2016 99.927629 -- -- -- -- 11-Mar-2016 99.929195 -- -- -- -- 10-Mar-2016 99.93 -- -- -- -- 09-Mar-2016 99.930758 -- -- -- -- 08-Mar-2016 99.9315 -- -- -- -- 07-Mar-2016 99.932297 -- -- -- -- 06-Mar-2016 99.93306 -- -- -- -- 04-Mar-2016 99.934552 -- -- -- -- 03-Mar-2016 99.9353 -- -- -- -- 02-Mar-2016 99.9361 -- -- -- -- 01-Mar-2016 99.9368 -- -- -- -- 29-Feb-2016 99.937618 -- -- -- -- 28-Feb-2016 99.938409 -- -- -- -- 26-Feb-2016 99.939977 -- -- -- -- 25-Feb-2016 99.940761 -- -- -- -- 24-Feb-2016 99.9415 -- -- -- -- 23-Feb-2016 99.9423 -- -- -- -- 22-Feb-2016 99.9431 -- -- -- -- 19-Feb-2016 99.945372 -- -- -- -- 18-Feb-2016 99.9461 -- -- -- -- 17-Feb-2016 99.9469 -- -- -- -- 16-Feb-2016 99.9477 -- -- -- -- 15-Feb-2016 99.9484 -- -- -- -- 14-Feb-2016 99.949196 -- -- -- -- 12-Feb-2016 99.950694 -- -- -- -- 11-Feb-2016 99.9514 -- -- -- -- 10-Feb-2016 99.9522 -- -- -- -- 09-Feb-2016 99.953 -- -- -- -- 08-Feb-2016 99.9537 -- -- -- -- 07-Feb-2016 99.954371 -- -- -- -- 05-Feb-2016 99.95582 -- -- -- -- 04-Feb-2016 99.9565 -- -- -- -- 03-Feb-2016 99.9572 -- -- -- -- 02-Feb-2016 99.957936 -- -- -- -- 01-Feb-2016 99.9586 -- -- -- -- 29-Jan-2016 99.9593 -- -- -- -- 28-Jan-2016 99.9613 -- -- -- -- 27-Jan-2016 99.961895 -- -- -- -- 26-Jan-2016 99.9625 -- -- -- -- 25-Jan-2016 99.9632 -- -- -- -- 24-Jan-2016 99.963781 -- -- -- -- 22-Jan-2016 99.965017 -- -- -- -- 21-Jan-2016 99.9656 -- -- -- -- 20-Jan-2016 99.9662 -- -- -- -- 19-Jan-2016 99.9668 -- -- -- -- 18-Jan-2016 99.9674 -- -- -- -- 17-Jan-2016 99.968028 -- -- -- -- 15-Jan-2016 99.969216 -- -- -- -- 14-Jan-2016 99.9698 -- -- -- -- 13-Jan-2016 99.9704 -- -- -- -- 12-Jan-2016 99.971 -- -- -- -- 11-Jan-2016 99.9716 -- -- -- -- 10-Jan-2016 99.972148 -- -- -- -- 08-Jan-2016 99.973211 -- -- -- -- 07-Jan-2016 99.973743 -- -- -- -- 06-Jan-2016 99.97427 -- -- -- -- 05-Jan-2016 99.9748 -- -- -- -- 04-Jan-2016 99.9753 -- -- -- -- 03-Jan-2016 99.975903 -- -- -- -- 31-Dec-2015 99.977585 -- -- -- -- 30-Dec-2015 99.97815 -- -- -- -- 29-Dec-2015 99.978664 -- -- -- -- 28-Dec-2015 99.979177 -- -- -- -- 24-Dec-2015 99.981325 -- -- -- -- 23-Dec-2015 99.981862 -- -- -- -- 22-Dec-2015 99.982458 -- -- -- -- 21-Dec-2015 99.982993 -- -- -- -- 20-Dec-2015 99.983495 -- -- -- -- 18-Dec-2015 99.984494 -- -- -- -- 17-Dec-2015 99.984993 -- -- -- -- 16-Dec-2015 99.985495 -- -- -- -- 15-Dec-2015 99.986001 -- -- -- -- 14-Dec-2015 99.986518 -- -- -- -- 13-Dec-2015 99.987027 -- -- -- -- 11-Dec-2015 99.988067 -- -- -- -- 10-Dec-2015 99.988587 -- -- -- -- 09-Dec-2015 99.989111 -- -- -- -- 08-Dec-2015 99.989617 -- -- -- -- 07-Dec-2015 99.990072 -- -- -- -- 06-Dec-2015 99.990527 -- -- -- -- 04-Dec-2015 99.991433 -- -- -- -- 03-Dec-2015 99.991886 -- -- -- -- 02-Dec-2015 99.992298 -- -- -- -- 01-Dec-2015 99.992691 -- -- -- -- 30-Nov-2015 99.993077 -- -- -- -- 29-Nov-2015 99.993479 -- -- -- -- 27-Nov-2015 99.994273 -- -- -- -- 26-Nov-2015 99.99467 -- -- -- -- 25-Nov-2015 99.995071 -- -- -- -- 24-Nov-2015 99.995483 -- -- -- -- 23-Nov-2015 99.99591 -- -- -- -- 22-Nov-2015 99.996341 -- -- -- -- 20-Nov-2015 99.9972 -- -- -- -- 19-Nov-2015 99.997629 -- -- -- -- 18-Nov-2015 99.998047 -- -- -- -- 17-Nov-2015 99.998454 -- -- -- -- 16-Nov-2015 99.998849 -- -- -- -- 15-Nov-2015 99.99924 -- -- -- -- 13-Nov-2015 99.999989 -- -- -- -- 12-Nov-2015 100.000363 -- -- -- -- 11-Nov-2015 100.000739 -- -- -- -- 10-Nov-2015 100.001117 -- -- -- -- 09-Nov-2015 100.001494 -- -- -- -- 08-Nov-2015 100.001893 -- -- -- -- 06-Nov-2015 100.002684 -- -- -- -- 05-Nov-2015 100.003079 -- -- -- -- 04-Nov-2015 100.00348 -- -- -- -- 03-Nov-2015 100.003882 -- -- -- -- 02-Nov-2015 100.004282 -- -- -- -- 30-Oct-2015 100.005472 -- -- -- -- 29-Oct-2015 100.005871 -- -- -- -- 28-Oct-2015 100.00629 -- -- -- -- 27-Oct-2015 100.006703 -- -- -- -- 26-Oct-2015 100.00711 -- -- -- -- 25-Oct-2015 100.007517 -- -- -- -- 23-Oct-2015 100.008339 -- -- -- -- 22-Oct-2015 100.00875 -- -- -- -- 21-Oct-2015 100.009141 -- -- -- -- 20-Oct-2015 100.009534 -- -- -- -- 19-Oct-2015 100.009918 -- -- -- -- 18-Oct-2015 100.010297 -- -- -- -- 16-Oct-2015 100.011055 -- -- -- -- 15-Oct-2015 100.011434 -- -- -- -- 14-Oct-2015 100.0118 -- -- -- -- 13-Oct-2015 100.01219 -- -- -- -- 12-Oct-2015 100.01258 -- -- -- -- 11-Oct-2015 100.012975 -- -- -- -- 09-Oct-2015 100.013733 -- -- -- -- 08-Oct-2015 100.014113 -- -- -- -- 07-Oct-2015 100.014497 -- -- -- -- 06-Oct-2015 100.014892 -- -- -- -- 05-Oct-2015 100.015277 -- -- -- -- 04-Oct-2015 100.015649 -- -- -- -- 02-Oct-2015 100.016385 -- -- -- -- 01-Oct-2015 100.016752 -- -- -- -- 30-Sept-2015 100.017085 -- -- -- -- 29-Sept-2015 100.017429 -- -- -- -- 28-Sept-2015 100.017758 -- -- -- -- 27-Sept-2015 100.018096 -- -- -- -- 25-Sept-2015 100.018744 -- -- -- -- 24-Sept-2015 100.019069 -- -- -- -- 23-Sept-2015 100.019379 -- -- -- -- 22-Sept-2015 100.019685 -- -- -- -- 21-Sept-2015 100.020002 -- -- -- -- 20-Sept-2015 100.020309 -- -- -- -- 18-Sept-2015 100.020866 -- -- -- -- 17-Sept-2015 100.021144 -- -- -- -- 16-Sept-2015 100.021422 -- -- -- -- 15-Sept-2015 100.021714 -- -- -- -- 14-Sept-2015 100.022009 -- -- -- -- 13-Sept-2015 100.022299 -- -- -- -- 11-Sept-2015 100.022895 -- -- -- -- 10-Sept-2015 100.023194 -- -- -- -- 09-Sept-2015 100.023453 -- -- -- -- 08-Sept-2015 100.023712 -- -- -- -- 07-Sept-2015 100.023968 -- -- -- -- 04-Sept-2015 100.024668 -- -- -- -- 03-Sept-2015 100.024898 -- -- -- -- 02-Sept-2015 100.025115 -- -- -- -- 01-Sept-2015 100.025352 -- -- -- -- 31-Aug-2015 100.0256 -- -- -- -- 28-Aug-2015 100.026388 -- -- -- -- 27-Aug-2015 100.026653 -- -- -- -- 26-Aug-2015 100.026923 -- -- -- -- 25-Aug-2015 100.027227 -- -- -- -- 24-Aug-2015 100.027526 -- -- -- -- 23-Aug-2015 100.027826 -- -- -- -- 21-Aug-2015 100.02842 -- -- -- -- 20-Aug-2015 100.028717 -- -- -- -- 19-Aug-2015 100.029009 -- -- -- -- 18-Aug-2015 100.029315 -- -- -- -- 17-Aug-2015 100.029617 -- -- -- -- 16-Aug-2015 100.029921 -- -- -- -- 14-Aug-2015 100.030532 -- -- -- -- 13-Aug-2015 100.030838 -- -- -- -- 12-Aug-2015 100.031145 -- -- -- -- 11-Aug-2015 100.031446 -- -- -- -- 10-Aug-2015 100.031758 -- -- -- -- 09-Aug-2015 100.032081 -- -- -- -- 07-Aug-2015 100.032705 -- -- -- -- 06-Aug-2015 100.033017 -- -- -- -- 05-Aug-2015 100.033341 -- -- -- -- 04-Aug-2015 100.033671 -- -- -- -- 03-Aug-2015 100.034011 -- -- -- -- 02-Aug-2015 100.034339 -- -- -- -- 31-Jul-2015 100.034982 -- -- -- -- 30-Jul-2015 100.035304 -- -- -- -- 29-Jul-2015 100.03564 -- -- -- -- 28-Jul-2015 100.035981 -- -- -- -- 27-Jul-2015 100.03632 -- -- -- -- 26-Jul-2015 100.03665 -- -- -- -- 24-Jul-2015 100.037293 -- -- -- -- 23-Jul-2015 100.037614 -- -- -- -- 22-Jul-2015 100.037917 -- -- -- -- 21-Jul-2015 100.038227 -- -- -- -- 20-Jul-2015 100.038537 -- -- -- -- 19-Jul-2015 100.038841 -- -- -- -- 17-Jul-2015 100.039432 -- -- -- -- 16-Jul-2015 100.039728 -- -- -- -- 15-Jul-2015 100.040014 -- -- -- -- 14-Jul-2015 100.040296 -- -- -- -- 13-Jul-2015 100.040575 -- -- -- -- 12-Jul-2015 100.040878 -- -- -- -- 10-Jul-2015 100.041483 -- -- -- -- 09-Jul-2015 100.041786 -- -- -- -- 08-Jul-2015 100.042092 -- -- -- -- 07-Jul-2015 100.042376 -- -- -- -- 06-Jul-2015 100.042657 -- -- -- -- 05-Jul-2015 100.042931 -- -- -- -- 03-Jul-2015 100.043445 -- -- -- -- 02-Jul-2015 100.043701 -- -- -- -- 01-Jul-2015 100.043957 -- -- -- -- 30-Jun-2015 100.044216 -- -- -- -- 29-Jun-2015 100.044481 -- -- -- -- 28-Jun-2015 100.044772 -- -- -- -- 26-Jun-2015 100.045365 -- -- -- -- 25-Jun-2015 100.045662 -- -- -- -- 24-Jun-2015 100.045953 -- -- -- -- 23-Jun-2015 100.046259 -- -- -- -- 22-Jun-2015 100.046584 -- -- -- -- 21-Jun-2015 100.046896 -- -- -- -- 19-Jun-2015 100.047501 -- -- -- -- 18-Jun-2015 100.047803 -- -- -- -- 17-Jun-2015 100.048103 -- -- -- -- 16-Jun-2015 100.048376 -- -- -- -- 15-Jun-2015 100.048635 -- -- -- -- 14-Jun-2015 100.048885 -- -- -- -- 12-Jun-2015 100.04933 -- -- -- -- 11-Jun-2015 100.049553 -- -- -- -- 10-Jun-2015 100.049768 -- -- -- -- 09-Jun-2015 100.050005 -- -- -- -- 08-Jun-2015 100.050238 -- -- -- -- 05-Jun-2015 100.050979 -- -- -- -- 04-Jun-2015 100.051233 -- -- -- -- 03-Jun-2015 100.0515 -- -- -- -- 02-Jun-2015 100.051773 -- -- -- -- 01-Jun-2015 100.052064 -- -- -- -- 29-May-2015 100.052824 -- -- -- -- 28-May-2015 100.053072 -- -- -- -- 27-May-2015 100.053329 -- -- -- -- 26-May-2015 100.053576 -- -- -- -- 25-May-2015 100.0538 -- -- -- -- 22-May-2015 100.054508 -- -- -- -- 21-May-2015 100.054728 -- -- -- -- 20-May-2015 100.054947 -- -- -- -- 19-May-2015 100.055139 -- -- -- -- 18-May-2015 100.055331 -- -- -- -- 17-May-2015 100.055523 -- -- -- -- 15-May-2015 100.055852 -- -- -- -- 14-May-2015 100.056017 -- -- -- -- 13-May-2015 100.056181 -- -- -- -- 12-May-2015 100.056345 -- -- -- -- 11-May-2015 100.05651 -- -- -- -- 10-May-2015 100.056675 -- -- -- -- 08-May-2015 100.057004 -- -- -- -- 07-May-2015 100.057168 -- -- -- -- 06-May-2015 100.057332 -- -- -- -- 05-May-2015 100.057469 -- -- -- -- 04-May-2015 100.0576 -- -- -- -- 01-May-2015 100.058017 -- -- -- -- 30-Apr-2015 100.058154 -- -- -- -- 29-Apr-2015 100.058292 -- -- -- -- 28-Apr-2015 100.058402 -- -- -- -- 27-Apr-2015 100.058511 -- -- -- -- 26-Apr-2015 100.058593 -- -- -- -- 24-Apr-2015 100.058758 -- -- -- -- 23-Apr-2015 100.05884 -- -- -- -- 22-Apr-2015 100.058895 -- -- -- -- 21-Apr-2015 100.058948 -- -- -- -- 20-Apr-2015 100.058977 -- -- -- -- 19-Apr-2015 100.059006 -- -- -- -- 17-Apr-2015 100.059061 -- -- -- -- 16-Apr-2015 100.059088 -- -- -- -- 15-Apr-2015 100.059115 -- -- -- -- 14-Apr-2015 100.059115 -- -- -- -- 13-Apr-2015 100.059115 -- -- -- -- 12-Apr-2015 100.059115 -- -- -- -- 10-Apr-2015 100.059115 -- -- -- -- 09-Apr-2015 100.059115 -- -- -- -- 08-Apr-2015 100.059114 -- -- -- -- 07-Apr-2015 100.059114 -- -- -- -- 06-Apr-2015 100.059114 -- -- -- -- 02-Apr-2015 100.059114 -- -- -- -- 01-Apr-2015 100.059114 -- -- -- -- 31-Mar-2015 100.059114 -- -- -- -- 30-Mar-2015 100.059114 -- -- -- -- 29-Mar-2015 100.059114 -- -- -- -- 27-Mar-2015 100.059114 -- -- -- -- 26-Mar-2015 100.059114 -- -- -- -- 25-Mar-2015 100.059113 -- -- -- -- 24-Mar-2015 100.059113 -- -- -- -- 23-Mar-2015 100.059113 -- -- -- -- 22-Mar-2015 100.059113 -- -- -- -- 20-Mar-2015 100.059113 -- -- -- -- 19-Mar-2015 100.059114 -- -- -- -- 18-Mar-2015 100.059114 -- -- -- -- 17-Mar-2015 100.059114 -- -- -- -- 16-Mar-2015 100.059114 -- -- -- -- 15-Mar-2015 100.059115 -- -- -- -- 13-Mar-2015 100.059115 -- -- -- -- 12-Mar-2015 100.059115 -- -- -- -- 11-Mar-2015 100.059115 -- -- -- -- 10-Mar-2015 100.059115 -- -- -- -- 09-Mar-2015 100.059115 -- -- -- -- 08-Mar-2015 100.059115 -- -- -- -- 06-Mar-2015 100.059115 -- -- -- -- 05-Mar-2015 100.059114 -- -- -- -- 04-Mar-2015 100.059114 -- -- -- -- 03-Mar-2015 100.059114 -- -- -- -- 02-Mar-2015 100.059114 -- -- -- -- 01-Mar-2015 100.059114 -- -- -- -- 27-Feb-2015 100.059114 -- -- -- -- 26-Feb-2015 100.059114 -- -- -- -- 25-Feb-2015 100.059114 -- -- -- -- 24-Feb-2015 100.059114 -- -- -- -- 23-Feb-2015 100.059114 -- -- -- -- 22-Feb-2015 100.059116 -- -- -- -- 20-Feb-2015 100.059116 -- -- -- -- 19-Feb-2015 100.059115 -- -- -- -- 18-Feb-2015 100.059115 -- -- -- -- 17-Feb-2015 100.059115 -- -- -- -- 16-Feb-2015 100.059115 -- -- -- -- 15-Feb-2015 100.059115 -- -- -- -- 13-Feb-2015 100.059115 -- -- -- -- 12-Feb-2015 100.059116 -- -- -- -- 11-Feb-2015 100.059116 -- -- -- -- 10-Feb-2015 100.059116 -- -- -- -- 09-Feb-2015 100.059116 -- -- -- -- 08-Feb-2015 100.059116 -- -- -- -- 06-Feb-2015 100.059116 -- -- -- -- 05-Feb-2015 100.059116 -- -- -- -- 04-Feb-2015 100.059116 -- -- -- -- 03-Feb-2015 100.059114 -- -- -- -- 02-Feb-2015 100.059114 -- -- -- -- 30-Jan-2015 100.059114 -- -- -- -- 29-Jan-2015 100.059114 -- -- -- -- 28-Jan-2015 100.059114 -- -- -- -- 27-Jan-2015 100.059112 -- -- -- -- 26-Jan-2015 100.059112 -- -- -- -- 25-Jan-2015 100.059112 -- -- -- -- 23-Jan-2015 100.059112 -- -- -- -- 22-Jan-2015 100.059112 -- -- -- -- 21-Jan-2015 100.059112 -- -- -- -- 20-Jan-2015 100.059112 -- -- -- -- 19-Jan-2015 100.059112 -- -- -- -- 18-Jan-2015 100.059112 -- -- -- -- 16-Jan-2015 100.059112 -- -- -- -- 15-Jan-2015 100.059112 -- -- -- -- 14-Jan-2015 100.059112 -- -- -- -- 13-Jan-2015 100.059112 -- -- -- -- 12-Jan-2015 100.059111 -- -- -- -- 11-Jan-2015 100.059111 -- -- -- -- 09-Jan-2015 100.059111 -- -- -- -- 08-Jan-2015 100.059111 -- -- -- -- 07-Jan-2015 100.059111 -- -- -- -- 06-Jan-2015 100.059111 -- -- -- -- 05-Jan-2015 100.059111 -- -- -- -- 04-Jan-2015 100.059111 -- -- -- -- 02-Jan-2015 100.059111 -- -- -- -- 01-Jan-2015 100.059111 -- -- -- -- 31-Dec-2014 100.059111 -- -- -- -- 30-Dec-2014 100.059111 -- -- -- -- 29-Dec-2014 100.059111 -- -- -- -- 28-Dec-2014 100.059111 -- -- -- -- 24-Dec-2014 100.059111 -- -- -- -- 23-Dec-2014 100.059111 -- -- -- -- 22-Dec-2014 100.059111 -- -- -- -- 21-Dec-2014 100.059111 -- -- -- -- 19-Dec-2014 100.059111 -- -- -- -- 18-Dec-2014 100.059111 -- -- -- -- 17-Dec-2014 100.059111 -- -- -- -- 16-Dec-2014 100.059111 -- -- -- -- 15-Dec-2014 100.059111 -- -- -- -- 14-Dec-2014 100.059111 -- -- -- -- 12-Dec-2014 100.059111 -- -- -- -- 11-Dec-2014 100.059111 -- -- -- -- 10-Dec-2014 100.059111 -- -- -- -- 09-Dec-2014 100.059111 -- -- -- -- 08-Dec-2014 100.059111 -- -- -- -- 07-Dec-2014 100.059111 -- -- -- -- 05-Dec-2014 100.059111 -- -- -- -- 04-Dec-2014 100.059111 -- -- -- -- 03-Dec-2014 100.059111 -- -- -- -- 02-Dec-2014 100.059111 -- -- -- -- 01-Dec-2014 100.059111 -- -- -- -- 30-Nov-2014 100.059111 -- -- -- -- 28-Nov-2014 100.059111 -- -- -- -- 27-Nov-2014 100.059111 -- -- -- -- 26-Nov-2014 100.059111 -- -- -- -- 25-Nov-2014 100.059111 -- -- -- -- 24-Nov-2014 100.059111 -- -- -- -- 23-Nov-2014 100.059111 -- -- -- -- 21-Nov-2014 100.059111 -- -- -- -- 20-Nov-2014 100.059111 -- -- -- -- 19-Nov-2014 100.059111 -- -- -- -- 18-Nov-2014 100.059111 -- -- -- -- 17-Nov-2014 100.059111 -- -- -- -- 16-Nov-2014 100.059111 -- -- -- -- 14-Nov-2014 100.059111 -- -- -- -- 13-Nov-2014 100.059111 -- -- -- -- 12-Nov-2014 100.059111 -- -- -- -- 11-Nov-2014 100.059111 -- -- -- -- 10-Nov-2014 100.059111 -- -- -- -- 09-Nov-2014 100.059111 -- -- -- -- 07-Nov-2014 100.059111 -- -- -- -- 06-Nov-2014 100.059111 -- -- -- -- 05-Nov-2014 100.059111 -- -- -- -- 04-Nov-2014 100.059111 -- -- -- -- 03-Nov-2014 100.059111 -- -- -- -- 31-Oct-2014 100.059111 -- -- -- -- 30-Oct-2014 100.059111 -- -- -- -- 29-Oct-2014 100.059111 -- -- -- -- 28-Oct-2014 100.059111 -- -- -- -- 27-Oct-2014 100.059111 -- -- -- -- 26-Oct-2014 100.059111 -- -- -- -- 24-Oct-2014 100.059111 -- -- -- -- 23-Oct-2014 100.059111 -- -- -- -- 22-Oct-2014 100.059111 -- -- -- -- 21-Oct-2014 100.059111 -- -- -- -- 20-Oct-2014 100.059111 -- -- -- -- 19-Oct-2014 100.059111 -- -- -- -- 17-Oct-2014 100.059111 -- -- -- -- 16-Oct-2014 100.059111 -- -- -- -- 15-Oct-2014 100.059111 -- -- -- -- 14-Oct-2014 100.059111 -- -- -- -- 13-Oct-2014 100.059111 -- -- -- -- 12-Oct-2014 100.059111 -- -- -- -- 10-Oct-2014 100.059111 -- -- -- -- 09-Oct-2014 100.059111 -- -- -- -- 08-Oct-2014 100.059111 -- -- -- -- 07-Oct-2014 100.059111 -- -- -- -- 06-Oct-2014 100.059111 -- -- -- -- 05-Oct-2014 100.059111 -- -- -- -- 03-Oct-2014 100.059111 -- -- -- -- 02-Oct-2014 100.059111 -- -- -- -- 01-Oct-2014 100.059111 -- -- -- -- 30-Sept-2014 100.059112 -- -- -- -- 29-Sept-2014 100.059112 -- -- -- -- 28-Sept-2014 100.059112 -- -- -- -- 26-Sept-2014 100.059112 -- -- -- -- 25-Sept-2014 100.059112 -- -- -- -- 24-Sept-2014 100.059112 -- -- -- -- 23-Sept-2014 100.059112 -- -- -- -- 22-Sept-2014 100.059112 -- -- -- -- 21-Sept-2014 100.059112 -- -- -- -- 19-Sept-2014 100.059112 -- -- -- -- 18-Sept-2014 100.059112 -- -- -- -- 17-Sept-2014 100.059112 -- -- -- -- 16-Sept-2014 100.059112 -- -- -- -- 15-Sept-2014 100.059112 -- -- -- -- 12-Sept-2014 100.059112 -- -- -- -- 11-Sept-2014 100.059112 -- -- -- -- 10-Sept-2014 100.059112 -- -- -- -- 09-Sept-2014 100.059112 -- -- -- -- 08-Sept-2014 100.059112 -- -- -- -- 07-Sept-2014 100.059112 -- -- -- -- 05-Sept-2014 100.059112 -- -- -- -- 04-Sept-2014 100.059112 -- -- -- -- 03-Sept-2014 100.059057 -- -- -- -- 02-Sept-2014 100.059002 -- -- -- -- 01-Sept-2014 100.058947 -- -- -- -- 29-Aug-2014 100.058782 -- -- -- -- 28-Aug-2014 100.058727 -- -- -- -- 27-Aug-2014 100.058673 -- -- -- -- 26-Aug-2014 100.058618 -- -- -- -- 25-Aug-2014 100.0586 -- -- -- -- 22-Aug-2014 100.058399 -- -- -- -- 21-Aug-2014 100.058344 -- -- -- -- 20-Aug-2014 100.058289 -- -- -- -- 19-Aug-2014 100.058234 -- -- -- -- 18-Aug-2014 100.058179 -- -- -- -- 15-Aug-2014 100.058014 -- -- -- -- 14-Aug-2014 100.057959 -- -- -- -- 13-Aug-2014 100.057904 -- -- -- -- 12-Aug-2014 100.05785 -- -- -- -- 11-Aug-2014 100.057795 -- -- -- -- 10-Aug-2014 100.05774 -- -- -- -- 08-Aug-2014 100.057631 -- -- -- -- 07-Aug-2014 100.057576 -- -- -- -- 06-Aug-2014 100.057522 -- -- -- -- 05-Aug-2014 100.057467 -- -- -- -- 04-Aug-2014 100.057412 -- -- -- -- 01-Aug-2014 100.057202 -- -- -- -- 31-Jul-2014 100.057124 -- -- -- -- 30-Jul-2014 100.05701 -- -- -- -- 29-Jul-2014 100.056955 -- -- -- -- 28-Jul-2014 100.056888 -- -- -- -- 25-Jul-2014 100.056638 -- -- -- -- 24-Jul-2014 100.056549 -- -- -- -- 23-Jul-2014 100.056468 -- -- -- -- 22-Jul-2014 100.056385 -- -- -- -- 21-Jul-2014 100.056295 -- -- -- -- 20-Jul-2014 100.056203 -- -- -- -- 18-Jul-2014 100.056017 -- -- -- -- 17-Jul-2014 100.055924 -- -- -- -- 16-Jul-2014 100.055839 -- -- -- -- 15-Jul-2014 100.055754 -- -- -- -- 14-Jul-2014 100.055663 -- -- -- -- 13-Jul-2014 100.055567 -- -- -- -- 11-Jul-2014 100.055377 -- -- -- -- 10-Jul-2014 100.05528 -- -- -- -- 09-Jul-2014 100.055183 -- -- -- -- 08-Jul-2014 100.055069 -- -- -- -- 07-Jul-2014 100.054933 -- -- -- -- 06-Jul-2014 100.054791 -- -- -- -- 04-Jul-2014 100.05449 -- -- -- -- 03-Jul-2014 100.05434 -- -- -- -- 02-Jul-2014 100.054173 -- -- -- -- 01-Jul-2014 100.054009 -- -- -- -- 30-Jun-2014 100.053725 -- -- -- -- 29-Jun-2014 100.05352 -- -- -- -- 27-Jun-2014 100.053227 -- -- -- -- 26-Jun-2014 100.053081 -- -- -- -- 25-Jun-2014 100.052929 -- -- -- -- 24-Jun-2014 100.05279 -- -- -- -- 23-Jun-2014 100.052637 -- -- -- -- 22-Jun-2014 100.052465 -- -- -- -- 20-Jun-2014 100.052105 -- -- -- -- 19-Jun-2014 100.051924 -- -- -- -- 18-Jun-2014 100.051754 -- -- -- -- 17-Jun-2014 100.05157 -- -- -- -- 16-Jun-2014 100.051387 -- -- -- -- 15-Jun-2014 100.05121 -- -- -- -- 13-Jun-2014 100.050831 -- -- -- -- 12-Jun-2014 100.050642 -- -- -- -- 11-Jun-2014 100.050401 -- -- -- -- 10-Jun-2014 100.050155 -- -- -- -- 09-Jun-2014 100.049917 -- -- -- -- 08-Jun-2014 100.04968 -- -- -- -- 06-Jun-2014 100.04914 -- -- -- -- 05-Jun-2014 100.04887 -- -- -- -- 04-Jun-2014 100.048594 -- -- -- -- 03-Jun-2014 100.048191 -- -- -- -- 02-Jun-2014 100.047834 -- -- -- -- 01-Jun-2014 100.047271 -- -- -- -- 30-May-2014 100.046352 -- -- -- -- 29-May-2014 100.045893 -- -- -- -- 28-May-2014 100.045607 -- -- -- -- 27-May-2014 100.045098 -- -- -- -- 26-May-2014 100.0446 -- -- -- -- 23-May-2014 100.043108 -- -- -- -- 22-May-2014 100.042643 -- -- -- -- 21-May-2014 100.042209 -- -- -- -- 20-May-2014 100.041865 -- -- -- -- 19-May-2014 100.041555 -- -- -- -- 18-May-2014 100.041277 -- -- -- -- 16-May-2014 100.040645 -- -- -- -- 15-May-2014 100.040323 -- -- -- -- 14-May-2014 100.039978 -- -- -- -- 13-May-2014 100.039656 -- -- -- -- 12-May-2014 100.03935 -- -- -- -- 11-May-2014 100.038996 -- -- -- -- 09-May-2014 100.038261 -- -- -- -- 08-May-2014 100.037894 -- -- -- -- 07-May-2014 100.037402 -- -- -- -- 06-May-2014 100.037155 -- -- -- -- 05-May-2014 100.0369 -- -- -- -- 02-May-2014 100.03605 -- -- -- -- 01-May-2014 100.035661 -- -- -- -- 30-Apr-2014 100.035069 -- -- -- -- 29-Apr-2014 100.034477 -- -- -- -- 28-Apr-2014 100.03388 -- -- -- -- 27-Apr-2014 100.033392 -- -- -- -- 25-Apr-2014 100.032561 -- -- -- -- 24-Apr-2014 100.032146 -- -- -- -- 23-Apr-2014 100.031785 -- -- -- -- 22-Apr-2014 100.031458 -- -- -- -- 21-Apr-2014 100.031131 -- -- -- -- 17-Apr-2014 100.029916 -- -- -- -- 16-Apr-2014 100.029612 -- -- -- -- 15-Apr-2014 100.029307 -- -- -- -- 14-Apr-2014 100.029003 -- -- -- -- 13-Apr-2014 100.028689 -- -- -- -- 11-Apr-2014 100.028058 -- -- -- -- 10-Apr-2014 100.027743 -- -- -- -- 09-Apr-2014 100.027433 -- -- -- -- 08-Apr-2014 100.027133 -- -- -- -- 07-Apr-2014 100.026831 -- -- -- -- 06-Apr-2014 100.026537 -- -- -- -- 04-Apr-2014 100.025935 -- -- -- -- 03-Apr-2014 100.025632 -- -- -- -- 02-Apr-2014 100.025307 -- -- -- -- 01-Apr-2014 100.02501 -- -- -- -- 31-Mar-2014 100.02437 -- -- -- -- 30-Mar-2014 100.024002 -- -- -- -- 28-Mar-2014 100.023477 -- -- -- -- 27-Mar-2014 100.023215 -- -- -- -- 26-Mar-2014 100.022995 -- -- -- -- 25-Mar-2014 100.022792 -- -- -- -- 24-Mar-2014 100.022573 -- -- -- -- 23-Mar-2014 100.022343 -- -- -- -- 21-Mar-2014 100.021913 -- -- -- -- 20-Mar-2014 100.021699 -- -- -- -- 19-Mar-2014 100.021472 -- -- -- -- 18-Mar-2014 100.021247 -- -- -- -- 17-Mar-2014 100.021019 -- -- -- -- 16-Mar-2014 100.020792 -- -- -- -- 14-Mar-2014 100.020333 -- -- -- -- 13-Mar-2014 100.020103 -- -- -- -- 12-Mar-2014 100.019862 -- -- -- -- 11-Mar-2014 100.019625 -- -- -- -- 10-Mar-2014 100.019399 -- -- -- -- 09-Mar-2014 100.019185 -- -- -- -- 07-Mar-2014 100.018758 -- -- -- -- 06-Mar-2014 100.018545 -- -- -- -- 05-Mar-2014 100.018305 -- -- -- -- 04-Mar-2014 100.018023 -- -- -- -- 03-Mar-2014 100.017743 -- -- -- -- 28-Feb-2014 100.016978 -- -- -- -- 27-Feb-2014 100.016741 -- -- -- -- 26-Feb-2014 100.016514 -- -- -- -- 25-Feb-2014 100.016296 -- -- -- -- 24-Feb-2014 100.016083 -- -- -- -- 21-Feb-2014 100.015462 -- -- -- -- 20-Feb-2014 100.015257 -- -- -- -- 19-Feb-2014 100.015044 -- -- -- -- 18-Feb-2014 100.014848 -- -- -- -- 17-Feb-2014 100.014656 -- -- -- -- 16-Feb-2014 100.014454 -- -- -- -- 14-Feb-2014 100.014004 -- -- -- -- 13-Feb-2014 100.01378 -- -- -- -- 12-Feb-2014 100.013526 -- -- -- -- 11-Feb-2014 100.01335 -- -- -- -- 10-Feb-2014 100.013203 -- -- -- -- 09-Feb-2014 100.013049 -- -- -- -- 07-Feb-2014 100.012713 -- -- -- -- 06-Feb-2014 100.012545 -- -- -- -- 05-Feb-2014 100.012351 -- -- -- -- 04-Feb-2014 100.012196 -- -- -- -- 03-Feb-2014 100.012057 -- -- -- -- 02-Feb-2014 100.011879 -- -- -- -- 31-Jan-2014 100.011507 -- -- -- -- 30-Jan-2014 100.011318 -- -- -- -- 29-Jan-2014 100.01116 -- -- -- -- 28-Jan-2014 100.01097 -- -- -- -- 27-Jan-2014 100.01078 -- -- -- -- 26-Jan-2014 100.010594 -- -- -- -- 24-Jan-2014 100.010198 -- -- -- -- 23-Jan-2014 100.009979 -- -- -- -- 22-Jan-2014 100.009762 -- -- -- -- 21-Jan-2014 100.009461 -- -- -- -- 20-Jan-2014 100.00912 -- -- -- -- 19-Jan-2014 100.008785 -- -- -- -- 17-Jan-2014 100.00813 -- -- -- -- 16-Jan-2014 100.007802 -- -- -- -- 15-Jan-2014 100.007528 -- -- -- -- 14-Jan-2014 100.007328 -- -- -- -- 13-Jan-2014 100.007148 -- -- -- -- 12-Jan-2014 100.006959 -- -- -- -- 10-Jan-2014 100.006574 -- -- -- -- 09-Jan-2014 100.006384 -- -- -- -- 08-Jan-2014 100.006216 -- -- -- -- 07-Jan-2014 100.006103 -- -- -- -- 06-Jan-2014 100.006008 -- -- -- -- 05-Jan-2014 100.005907 -- -- -- -- 03-Jan-2014 100.005664 -- -- -- -- 02-Jan-2014 100.005543 -- -- -- -- 31-Dec-2013 100.004887 -- -- -- -- 30-Dec-2013 100.004584 -- -- -- -- 29-Dec-2013 100.004411 -- -- -- -- 27-Dec-2013 100.004049 -- -- -- -- 26-Dec-2013 100.003868 -- -- -- -- 24-Dec-2013 100.003562 -- -- -- -- 23-Dec-2013 100.00341 -- -- -- -- 22-Dec-2013 100.003249 -- -- -- -- 20-Dec-2013 100.002973 -- -- -- -- 19-Dec-2013 100.002835 -- -- -- -- 18-Dec-2013 100.002722 -- -- -- -- 17-Dec-2013 100.002588 -- -- -- -- 16-Dec-2013 100.002462 -- -- -- -- 13-Dec-2013 100.002182 -- -- -- -- 12-Dec-2013 100.002093 -- -- -- -- 11-Dec-2013 100.002013 -- -- -- -- 10-Dec-2013 100.001958 -- -- -- -- 09-Dec-2013 100.001899 -- -- -- -- 08-Dec-2013 100.001843 -- -- -- -- 06-Dec-2013 100.001712 -- -- -- -- 05-Dec-2013 100.001647 -- -- -- -- 04-Dec-2013 100.001592 -- -- -- -- 03-Dec-2013 100.001537 -- -- -- -- 02-Dec-2013 100.001481 -- -- -- -- 01-Dec-2013 100.001317 -- -- -- -- 29-Nov-2013 100.00106 -- -- -- -- 28-Nov-2013 100.000931 -- -- -- -- 27-Nov-2013 100.00085 -- -- -- -- 26-Nov-2013 100.000765 -- -- -- -- 25-Nov-2013 100.000686 -- -- -- -- 24-Nov-2013 100.000621 -- -- -- -- 22-Nov-2013 100.000501 -- -- -- -- 21-Nov-2013 100.00044 -- -- -- -- 20-Nov-2013 100.000385 -- -- -- -- 19-Nov-2013 100.00033 -- -- -- -- 18-Nov-2013 100.000275 -- -- -- -- 17-Nov-2013 100.00022 -- -- -- -- 15-Nov-2013 100.00011 -- -- -- -- 14-Nov-2013 100.000055 -- -- -- -- 13-Nov-2013 100 -- -- -- -- 12-Nov-2013 100.0738 -- -- -- -- 11-Nov-2013 100.0738 -- -- -- -- 08-Nov-2013 100.0738 -- -- -- -- 07-Nov-2013 100.0738 -- -- -- -- 06-Nov-2013 100.0738 -- -- -- -- 05-Nov-2013 100.0738 -- -- -- -- 04-Nov-2013 100.0738 -- -- -- -- 01-Nov-2013 100.0738 -- -- -- -- 31-Oct-2013 100.0738 -- -- -- -- 30-Oct-2013 100.0738 -- -- -- -- 29-Oct-2013 100.0738 -- -- -- -- 28-Oct-2013 100.0738 -- -- -- -- 25-Oct-2013 100.0738 -- -- -- -- 24-Oct-2013 100.0738 -- -- -- -- 23-Oct-2013 100.0738 -- -- -- -- 22-Oct-2013 100.0738 -- -- -- -- 21-Oct-2013 100.0738 -- -- -- -- 20-Oct-2013 100.0738 -- -- -- -- 18-Oct-2013 100.0738 -- -- -- -- 17-Oct-2013 100.0738 -- -- -- -- 16-Oct-2013 100.0738 -- -- -- -- 15-Oct-2013 100.0738 -- -- -- -- 14-Oct-2013 100.0738 -- -- -- -- 11-Oct-2013 100.0738 -- -- -- -- 10-Oct-2013 100.0738 -- -- -- -- 09-Oct-2013 100.0738 -- -- -- -- 08-Oct-2013 100.0738 -- -- -- -- 07-Oct-2013 100.0738 -- -- -- -- 04-Oct-2013 100.0738 -- -- -- -- 03-Oct-2013 100.0738 -- -- -- -- 02-Oct-2013 100.0738 -- -- -- -- 01-Oct-2013 100.0738 -- -- -- -- 30-Sept-2013 100.0738 -- -- -- -- 27-Sept-2013 100.0738 -- -- -- -- 26-Sept-2013 100.0738 -- -- -- -- 25-Sept-2013 100.0738 -- -- -- -- 24-Sept-2013 100.0738 -- -- -- -- 23-Sept-2013 100.0738 -- -- -- -- 20-Sept-2013 100.0738 -- -- -- -- 19-Sept-2013 100.0738 -- -- -- -- 18-Sept-2013 100.0738 -- -- -- -- 17-Sept-2013 100.0738 -- -- -- -- 16-Sept-2013 100.0738 -- -- -- -- 13-Sept-2013 100.0738 -- -- -- -- 12-Sept-2013 100.0738 -- -- -- -- 11-Sept-2013 100.0738 -- -- -- -- 10-Sept-2013 100.0738 -- -- -- -- 09-Sept-2013 100.0738 -- -- -- -- 06-Sept-2013 100.0738 -- -- -- -- 05-Sept-2013 100.0738 -- -- -- -- 04-Sept-2013 100.0738 -- -- -- -- 03-Sept-2013 100.0738 -- -- -- -- 02-Sept-2013 100.0738 -- -- -- -- 30-Aug-2013 100.0738 -- -- -- -- 29-Aug-2013 100.0738 -- -- -- -- 28-Aug-2013 100.0738 -- -- -- -- 27-Aug-2013 100.0738 -- -- -- -- 26-Aug-2013 100.0738 -- -- -- -- 22-Aug-2013 100.0738 -- -- -- -- 21-Aug-2013 100.0738 -- -- -- -- 20-Aug-2013 100.0738 -- -- -- -- 19-Aug-2013 100.0738 -- -- -- -- 16-Aug-2013 100.0738 -- -- -- -- 15-Aug-2013 100.0738 -- -- -- -- 14-Aug-2013 100.0738 -- -- -- -- 13-Aug-2013 100.0738 -- -- -- -- 12-Aug-2013 100.0738 -- -- -- -- 09-Aug-2013 100.0738 -- -- -- -- 21-Jun-2013 100.073721 -- -- -- -- 20-Jun-2013 100.073693 -- -- -- -- 19-Jun-2013 100.073665 -- -- -- -- 18-Jun-2013 100.073638 -- -- -- -- 17-Jun-2013 100.07361 -- -- -- -- 14-Jun-2013 100.073527 -- -- -- -- 13-Jun-2013 100.073498 -- -- -- -- 12-Jun-2013 100.073471 -- -- -- -- 11-Jun-2013 100.073445 -- -- -- -- 10-Jun-2013 100.073418 -- -- -- -- 07-Jun-2013 100.073338 -- -- -- -- 06-Jun-2013 100.073312 -- -- -- -- 05-Jun-2013 100.073285 -- -- -- -- 04-Jun-2013 100.073258 -- -- -- -- 03-Jun-2013 100.07323 -- -- -- -- 31-May-2013 100.073149 -- -- -- -- 30-May-2013 100.073122 -- -- -- -- 29-May-2013 100.073096 -- -- -- -- 28-May-2013 100.07307 -- -- -- -- 24-May-2013 100.072964 -- -- -- -- 23-May-2013 100.072938 -- -- -- -- 22-May-2013 100.072912 -- -- -- -- 21-May-2013 100.072885 -- -- -- -- 20-May-2013 100.072859 -- -- -- -- 17-May-2013 100.07278 -- -- -- -- 16-May-2013 100.072753 -- -- -- -- 15-May-2013 100.072727 -- -- -- -- 14-May-2013 100.0727 -- -- -- -- 13-May-2013 100.072673 -- -- -- -- 10-May-2013 100.072593 -- -- -- -- 09-May-2013 100.072567 -- -- -- -- 08-May-2013 100.07254 -- -- -- -- 07-May-2013 100.072513 -- -- -- -- 03-May-2013 100.072403 -- -- -- -- 02-May-2013 100.072376 -- -- -- -- 01-May-2013 100.072348 -- -- -- -- 30-Apr-2013 100.072321 -- -- -- -- 29-Apr-2013 100.072293 -- -- -- -- 26-Apr-2013 100.072211 -- -- -- -- 25-Apr-2013 100.072184 -- -- -- -- 24-Apr-2013 100.072156 -- -- -- -- 23-Apr-2013 100.072129 -- -- -- -- 22-Apr-2013 100.072101 -- -- -- -- 19-Apr-2013 100.072019 -- -- -- -- 18-Apr-2013 100.071992 -- -- -- -- 17-Apr-2013 100.071964 -- -- -- -- 16-Apr-2013 100.071937 -- -- -- -- 15-Apr-2013 100.07191 -- -- -- -- 12-Apr-2013 100.071827 -- -- -- -- 11-Apr-2013 100.071755 -- -- -- -- 10-Apr-2013 100.071727 -- -- -- -- 18-Sept-2012 -- -- -- -- -- 17-Sept-2012 100.071735 -- -- -- -- 13-Sept-2012 100.070892 -- -- -- -- 12-Sept-2012 100.070671 -- -- -- -- 11-Sept-2012 100.070436 -- -- -- -- 10-Sept-2012 100.070198 -- -- -- -- 06-Sept-2012 100.069215 -- -- -- -- 05-Sept-2012 100.068972 -- -- -- -- 04-Sept-2012 100.068725 -- -- -- -- 03-Sept-2012 100.068472 -- -- -- -- 31-Aug-2012 100.067687 -- -- -- -- 30-Aug-2012 100.067414 -- -- -- -- 29-Aug-2012 100.067151 -- -- -- -- 28-Aug-2012 100.06689 -- -- -- -- 23-Aug-2012 100.065634 -- -- -- -- 22-Aug-2012 100.065457 -- -- -- -- 21-Aug-2012 100.065292 -- -- -- -- 20-Aug-2012 100.065105 -- -- -- -- 16-Aug-2012 100.064226 -- -- -- -- 15-Aug-2012 100.063994 -- -- -- -- 14-Aug-2012 100.063756 -- -- -- -- 13-Aug-2012 100.063522 -- -- -- -- 09-Aug-2012 100.062434 -- -- -- -- 08-Aug-2012 100.062163 -- -- -- -- 07-Aug-2012 100.061909 -- -- -- -- 06-Aug-2012 100.061645 -- -- -- -- 02-Aug-2012 100.060566 -- -- -- -- 01-Aug-2012 100.060266 -- -- -- -- 31-Jul-2012 100.059952 -- -- -- -- 30-Jul-2012 100.059622 -- -- -- -- 26-Jul-2012 100.058419 -- -- -- -- 25-Jul-2012 100.058131 -- -- -- -- 24-Jul-2012 100.057849 -- -- -- -- 23-Jul-2012 100.057593 -- -- -- -- 19-Jul-2012 100.056555 -- -- -- -- 18-Jul-2012 100.056214 -- -- -- -- 17-Jul-2012 100.055867 -- -- -- -- 16-Jul-2012 100.055523 -- -- -- -- 12-Jul-2012 100.054107 -- -- -- -- 11-Jul-2012 100.053737 -- -- -- -- 10-Jul-2012 100.053357 -- -- -- -- 09-Jul-2012 100.052904 -- -- -- -- 05-Jul-2012 100.0512 -- -- -- -- 04-Jul-2012 100.050667 -- -- -- -- 03-Jul-2012 100.05012 -- -- -- -- 02-Jul-2012 100.049569 -- -- -- -- 28-Jun-2012 100.047323 -- -- -- -- 27-Jun-2012 100.046729 -- -- -- -- 26-Jun-2012 100.046221 -- -- -- -- 25-Jun-2012 100.045749 -- -- -- -- 21-Jun-2012 100.043785 -- -- -- -- 20-Jun-2012 100.043218 -- -- -- -- 19-Jun-2012 100.042652 -- -- -- -- 18-Jun-2012 100.042091 -- -- -- -- 14-Jun-2012 100.039724 -- -- -- -- 13-Jun-2012 100.039081 -- -- -- -- 12-Jun-2012 100.038454 -- -- -- -- 11-Jun-2012 100.037834 -- -- -- -- 07-Jun-2012 100.035493 -- -- -- -- 06-Jun-2012 100.034916 -- -- -- -- 05-Jun-2012 100.034337 -- -- -- -- 31-May-2012 100.031429 -- -- -- -- 30-May-2012 100.030772 -- -- -- -- 29-May-2012 100.03014 -- -- -- -- 28-May-2012 100.029524 -- -- -- -- 24-May-2012 100.027022 -- -- -- -- 23-May-2012 100.026376 -- -- -- -- 22-May-2012 100.025738 -- -- -- -- 21-May-2012 100.025098 -- -- -- -- 17-May-2012 100.022491 -- -- -- -- 16-May-2012 100.021831 -- -- -- -- 15-May-2012 100.021173 -- -- -- -- 14-May-2012 100.020513 -- -- -- -- 10-May-2012 100.01791 -- -- -- -- 09-May-2012 100.017249 -- -- -- -- 08-May-2012 100.016594 -- -- -- -- 03-May-2012 100.012723 -- -- -- -- 02-May-2012 100.011909 -- -- -- -- 01-May-2012 100.011083 -- -- -- -- 30-Apr-2012 100.010247 -- -- -- -- BlackRock ICS Euro Liquidity Fund Share Class Inception 17-Apr-2012 Month End Date Monthly Total (NAV) Return 30-Apr-2012 -- 31-May-2012 0.021227 30-Jun-2012 0.017565 31-Jul-2012 0.010995 31-Aug-2012 0.008195 30-Sept-2012 0.003498 31-Oct-2012 0 30-Nov-2012 0 31-Dec-2012 0 31-Jan-2013 0 28-Feb-2013 0 31-Mar-2013 0 30-Apr-2013 0.00060 31-May-2013 0.000899 30-Jun-2013 0.00060 31-Jul-2013 0 31-Aug-2013 0 30-Sept-2013 0 31-Oct-2013 0 30-Nov-2013 -0.072447 31-Dec-2013 0.0039 31-Jan-2014 0.0067 28-Feb-2014 0.005599 31-Mar-2014 0.006899 30-Apr-2014 0.011297 31-May-2014 0.011596 30-Jun-2014 0.006397 31-Jul-2014 0.003398 31-Aug-2014 0.001799 30-Sept-2014 0.00020 31-Oct-2014 0 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0 28-Feb-2015 0 31-Mar-2015 0 30-Apr-2015 -0.001399 31-May-2015 -0.005397 30-Jun-2015 -0.008096 31-Jul-2015 -0.009896 31-Aug-2015 -0.008697 30-Sept-2015 -0.008498 31-Oct-2015 -0.011598 30-Nov-2015 -0.012399 31-Dec-2015 -0.015501 31-Jan-2016 -0.017004 29-Feb-2016 -0.023009 31-Mar-2016 -0.025516 30-Apr-2016 -0.027224 31-May-2016 -0.033038 30-Jun-2016 -0.03395 31-Jul-2016 -0.034863 31-Aug-2016 -0.038884 30-Sept-2016 -0.035491 31-Oct-2016 -0.040117 30-Nov-2016 -0.038026 31-Dec-2016 -0.044364 31-Jan-2017 -0.040166 28-Feb-2017 -0.036767 31-Mar-2017 -0.041905 30-Apr-2017 -0.039309 31-May-2017 -0.046867 30-Jun-2017 -0.042663 31-Jul-2017 -0.043789 31-Aug-2017 -0.043506 30-Sept-2017 -0.043424 31-Oct-2017 -0.043342 30-Nov-2017 -0.044773 31-Dec-2017 -0.051148 31-Jan-2018 -0.043806 28-Feb-2018 -0.040796 31-Mar-2018 -0.042468 30-Apr-2018 -0.04837 31-May-2018 -0.043175 30-Jun-2018 -0.044509 31-Jul-2018 -0.042505 31-Aug-2018 -0.045965 30-Sept-2018 -0.038693 31-Oct-2018 -0.042559 30-Nov-2018 -0.043591 31-Dec-2018 -0.04219 31-Jan-2019 -0.04099 28-Feb-2019 -0.037759 31-Mar-2019 -0.041429 30-Apr-2019 -0.041852 31-May-2019 -0.042581 30-Jun-2019 -0.037922 31-Jul-2019 -0.042717 31-Aug-2019 -0.045381 30-Sept-2019 -0.042958 31-Oct-2019 -0.04868 30-Nov-2019 -0.049009 31-Dec-2019 -0.049441 31-Jan-2020 -0.049976 29-Feb-2020 -0.04296 31-Mar-2020 -0.049103 30-Apr-2020 -0.051272 31-May-2020 -0.040569 30-Jun-2020 -0.042936 31-Jul-2020 -0.050523 31-Aug-2020 -0.047991 30-Sept-2020 -0.051801 31-Oct-2020 -0.056438 30-Nov-2020 -0.051653 31-Dec-2020 -0.065419 31-Jan-2021 -0.052944 28-Feb-2021 -0.052049 31-Mar-2021 -0.057725 30-Apr-2021 -0.0593 31-May-2021 -0.053371 30-Jun-2021 -0.05556 31-Jul-2021 -0.058988 31-Aug-2021 -0.055417 30-Sept-2021 -0.055757 31-Oct-2021 -0.057954 30-Nov-2021 -0.057678 31-Dec-2021 -0.077224 31-Jan-2022 -0.064466 28-Feb-2022 -0.052619 31-Mar-2022 -0.058336 30-Apr-2022 -0.057231 31-May-2022 -0.052811 30-Jun-2022 -0.050974 31-Jul-2022 -0.044781 31-Aug-2022 -0.009022 30-Sept-2022 0.019084 31-Oct-2022 0.040234 30-Nov-2022 0.094221 31-Dec-2022 0.121885 31-Jan-2023 0.137252 28-Feb-2023 0.167843 31-Mar-2023 0.226441 30-Apr-2023 0.221608 31-May-2023 0.247398 30-Jun-2023 0.282013 31-Jul-2023 0.269579 31-Aug-2023 0.30684 30-Sept-2023 0.305834 31-Oct-2023 0.327001 30-Nov-2023 0.316788 31-Dec-2023 0.326951 31-Jan-2024 0.329794 29-Feb-2024 0.309927