BlackRock ICS Euro Liquidity Fund The Fund aims to maximise income on your investment consistent with maintaining capital and ensuring its underlying assets can easily be bought or sold in normal market conditions. Money invested in the Fund is not protected or guaranteed. The Fund invests in a broad range of High Credit Quality fixed income securities (such as bonds) and money market instruments (MMIs) (i.e. debt securities with short term maturities). It may also invest in deposits with credit institutions (e.g. banks). The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. The Fund is a “Short Term Low Volatility Variable Net Asset Value Money Market Fund” (or LVNAV) as defined by the EU Money Market Funds Regulations. Details of the current credit ratings (if any) attributed to the Fund are available from www.blackrock.com/cash.

Rated by S&P (AAAm), Moody's (Aaa-mf), and Fitch (AAAmmf). The Fund is rated by an external rating agency(ies). Such rating is solicited and financed by BlackRock.
Net Assets of Fund EUR 54.687.501.208,46 Performance Start Date 24-Sept-2010 Fund Inception 27-Jan-1999 Base Currency EUR Fund Type Low Volatility NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Ongoing Charge 0,130% ISIN IE00B3WGJF45 Management Fee 0,125% Minimum Initial Investment EUR 250.000.000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSELHA SEDOL B3WGJF4 Trading Deadline 1:00 PM (IST)
28-Mar-2024 BlackRock ICS Euro Liquidity Fund Inception Date 24-Sept-2010 Fund Holdings as of 28-Mar-2024 Total Net Assets EUR 274.461.625,08 Number of Securities - Shares Outstanding 2.684.138,37 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset ERSTE GROUP BANK AG EURO Other Instrument (Time Deposit) 3855417625 6.66 3855417625 3855417625 02-Apr-2024 02-Apr-2024 DZ BANK AG DEUTSCHE ZENTRAL GENOSS Other Instrument (Time Deposit) 2000641735 3.46 2000641735 2000641735.29 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 999570830 1.73 1000000000 999471113 02-Apr-2024 02-Apr-2024 NETHERLANDS (KINGDOM OF) Other Commercial Paper 998477880 1.73 1000000000 997993202 16-Apr-2024 16-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 996460434 1.72 997000000 996351541.23 03-Apr-2024 03-Apr-2024 NRW BANK Financial Company Commercial Paper 993810030 1.72 995000000 993708179.56 09-Apr-2024 09-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 995484375 1.72 997000000 995484375.04 17-Apr-2024 17-Apr-2024 BNG BANK NV Financial Company Commercial Paper 997348136 1.72 998000000 997238913.22 04-Apr-2024 04-Apr-2024 SWEDEN (KINGDOM OF) Other Commercial Paper 993593816 1.72 995000000 993527922.38 11-Apr-2024 11-Apr-2024 TRI-PARTY ING BANK NV Government Agency Repurchase Agreement 900000000 1.55 900000000 900000000 02-Apr-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 897000000 1.55 897000000 906399954.52 04-Nov-2024 02-Apr-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 891827089 1.54 893000000 891779500.29 10-Apr-2024 10-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 872000000 1.51 872000000 898680024.94 18-Jul-2024 02-Apr-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 874000000 1.51 874000000 875538751.38 14-Jun-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 837798950 1.49 863000000 837931359.39 06-Jan-2025 06-Jan-2025 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 795765920 1.42 819500000 796024643.98 02-Jan-2025 02-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 799395360 1.38 800000000 799323240 05-Apr-2024 05-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 771000000 1.33 771000000 785286346.5 04-Nov-2024 02-Apr-2024 MUFG BANK LTD (LONDON BRANCH) EURO Other Instrument (Time Deposit) 761707949 1.32 761707949 761707948.72 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 765000000 1.32 765000000 788362007.14 14-Jun-2024 14-Jun-2024 NRW BANK Financial Company Commercial Paper 749188522 1.3 750000000 749107314 08-Apr-2024 08-Apr-2024 BPCE SA Financial Company Commercial Paper 674000000 1.16 674000000 680694163.83 08-Nov-2024 02-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 669711960 1.16 670000000 669645645.71 02-Apr-2024 02-Apr-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 663000000 1.15 663000000 663000000 02-Apr-2024 02-Apr-2024 BARCLAYS BANK PLC Financial Company Commercial Paper 653500000 1.13 653500000 669933089.91 31-May-2024 02-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 652000000 1.13 652000000 671815967.49 19-Aug-2024 02-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 647899726 1.12 650000000 647601177.6 02-May-2024 02-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 596960044 1.07 617000000 596759458.14 26-Feb-2025 26-Feb-2025 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 600000000 1.04 600000000 600000000 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 539239602 0.94 545500000 539440145.24 08-Jul-2024 08-Jul-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 485791794 0.86 496000000 485568373.02 14-Oct-2024 14-Oct-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 498466324 0.86 499000000 498395418.59 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 499622505 0.86 500000000 499577025 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 499783035 0.86 500000000 499728966.5 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 494784566 0.86 495000000 494730303.21 02-Apr-2024 02-Apr-2024 BNG BANK NV Financial Company Commercial Paper 493870682 0.86 495000000 493600779.05 23-Apr-2024 23-Apr-2024 BPCE SA Financial Company Commercial Paper 493000000 0.85 493000000 506449111.94 15-Jul-2024 02-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 488339753 0.85 490000000 488289900.49 29-Apr-2024 29-Apr-2024 BPCE SA Financial Company Commercial Paper 481195732 0.85 491000000 481302858.51 01-Oct-2024 01-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 483373485 0.85 490000000 483242900 05-Aug-2024 05-Aug-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 479000000 0.83 479000000 487630983.35 02-Aug-2024 02-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 468640662 0.81 469000000 468593468.92 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 445009791 0.78 449000000 444958099.31 18-Jun-2024 18-Jun-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 450000000 0.78 450000000 450000000 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 439184358 0.78 452000000 438855840 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 449801109 0.78 450000000 449752011.75 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 446740371 0.78 450000000 446989969.35 05-Jun-2024 05-Jun-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 429984240 0.77 443500000 429923919.94 03-Feb-2025 03-Feb-2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 442779988 0.77 448500000 442683143.37 26-Jul-2024 26-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 428229020 0.77 443000000 428282074.11 05-Mar-2025 05-Mar-2025 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 438306586 0.76 438500000 438254090.95 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 432664319 0.76 438500000 432339623.12 02-Aug-2024 02-Aug-2024 NATIONAL AUSTRALIA BANK LTD Certificate of Deposit 442500000 0.76 442500000 448808208.2 02-Jan-2025 02-Apr-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 437000000 0.76 437000000 440767507.78 12-Jul-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 425531570 0.74 426000000 425483864.36 08-Apr-2024 08-Apr-2024 SG ISSUER SA MTN Other Note 430000000 0.74 430000000 433524280 29-Mar-2024 29-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 422562740 0.73 425000000 422487140.32 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 422674294 0.73 423000000 422627148.76 05-Apr-2024 05-Apr-2024 KBC BANK NV Certificate of Deposit 400000000 0.69 400000000 400101312.4 10-Oct-2024 10-Oct-2024 TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 400000000 0.69 400000000 400000000 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 399257092 0.69 400000000 399207572.8 15-Apr-2024 15-Apr-2024 BPCE SA Financial Company Commercial Paper 381825193 0.66 382000000 381792983.5 02-Apr-2024 02-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 373704918 0.65 374000000 373675815.3 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 356998208 0.62 360000000 356936261.76 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 336613852 0.59 340000000 336576641.58 28-Jun-2024 28-Jun-2024 CREDIT AGRICOLE SA (LONDON BRANCH) Certificate of Deposit 325333904 0.57 329000000 325448172.59 05-Jul-2024 05-Jul-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 306965445 0.53 309000000 306915117.05 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 289840106 0.5 290000000 289804864.8 03-Apr-2024 03-Apr-2024 BPCE SA Financial Company Commercial Paper 260223789 0.46 266000000 260145427.25 24-Oct-2024 24-Oct-2024 OP CORPORATE BANK PLC Certificate of Deposit 259761640 0.45 262000000 259707046.48 17-Jun-2024 17-Jun-2024 KBC BANK (LONDON BRANCH) EURO Other Instrument (Time Deposit) 255000000 0.44 255000000 255000000 02-Apr-2024 02-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 249810280 0.43 250000000 249781580 05-Apr-2024 05-Apr-2024 LA BANQUE POSTALE EURO Other Instrument (Time Deposit) 250000000 0.43 250000000 250000000 02-Apr-2024 02-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 248889900 0.43 249000000 248862779.84 02-Apr-2024 02-Apr-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 249811010 0.43 250000000 249782966.25 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 223032889 0.39 223500000 223004805.35 17-Apr-2024 17-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 217215756 0.38 222000000 217113852.82 24-Oct-2024 24-Oct-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 218000000 0.38 218000000 225340057.11 17-Jun-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199140426 0.35 200000000 199118715.4 07-May-2024 07-May-2024 ANTALIS SA Asset Backed Commercial Paper 199533776 0.35 200000000 199505735.6 19-Apr-2024 19-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 199467174 0.35 200000000 199438525.2 22-Apr-2024 22-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 199889728 0.35 200000000 199865424 03-Apr-2024 03-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 199779458 0.35 200000000 199757682.8 08-Apr-2024 08-Apr-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 199009198 0.35 200000000 198981036.6 13-May-2024 13-May-2024 MIZUHO BANK LTD (LONDON BRANCH) EU Other Instrument (Time Deposit) 200000000 0.35 200000000 200000000 02-Apr-2024 02-Apr-2024 PSP CAPITAL INC Other Commercial Paper 198210372 0.35 200000000 198048000 20-Jun-2024 20-Jun-2024 NTT FINANCE UK LTD Other Commercial Paper 198530881 0.34 199000000 198492550 19-Apr-2024 19-Apr-2024 JYSKE BANK A/S Financial Company Commercial Paper 197679139 0.34 199000000 197663740.07 28-May-2024 28-May-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 197000000 0.34 197000000 201139244.61 04-Oct-2024 02-Apr-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 192874446 0.33 193000000 192852441.08 04-Apr-2024 04-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 185885786 0.33 190000000 185799647.58 25-Oct-2024 25-Oct-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 186505103 0.32 187000000 186476828.98 22-Apr-2024 22-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 181515128 0.31 182000000 181489057.93 22-Apr-2024 22-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 177208228 0.31 179000000 177108761.72 02-Jul-2024 02-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 176234762 0.31 178500000 176212178.53 26-Jul-2024 26-Jul-2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 172989493 0.3 174500000 172994004.97 17-Jun-2024 17-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 174769289 0.3 175000000 174749477.18 10-Apr-2024 10-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 165871011 0.29 166000000 165850587.05 05-Apr-2024 05-Apr-2024 BRED BANQUE POPULAIRE EURO Other Instrument (Time Deposit) 156426089 0.27 156426089 156426088.64 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 156411372 0.27 157000000 156385751.47 02-May-2024 02-May-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 150000000 0.26 150000000 150000000 02-Apr-2024 02-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 149323433 0.26 150000000 149291670.75 09-May-2024 09-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 149684421 0.26 150000000 149667654.6 17-Apr-2024 17-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 144577444 0.25 145000000 144550500 24-Apr-2024 24-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 139907144 0.24 140000000 139892011.14 04-Apr-2024 04-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 133565720 0.23 134500000 133530980.49 31-May-2024 31-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 124269374 0.22 125000000 124239727.38 21-May-2024 21-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 128361386 0.22 129000000 128345433.49 13-May-2024 13-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 118707408 0.21 120000000 118642921.8 09-Jul-2024 09-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 113000000 0.2 113000000 115277418.65 11-Oct-2024 29-Mar-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 109000000 0.19 109000000 111415588.69 21-Jun-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 109357822 0.19 110000000 109414631.7 23-May-2024 23-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 101064244 0.18 102000000 101039985.38 20-Jun-2024 20-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 104237959 0.18 105000000 104221150.84 03-Jun-2024 03-Jun-2024 NTT FINANCE UK LTD Other Commercial Paper 99729837 0.17 100000000 99712000 22-Apr-2024 22-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.17 100000000 100000000 02-Apr-2024 02-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 100000000 0.17 100000000 100000000 03-Apr-2024 03-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 99955892 0.17 100000000 99945807.2 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99347794 0.17 100000000 99331170.1 27-May-2024 27-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 99071538 0.17 100000000 99047402.4 21-Jun-2024 21-Jun-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 96566187 0.17 96748000 96553926.61 15-Apr-2024 15-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 98858556 0.17 99000000 98847390.61 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99537801 0.17 100000000 99525992.7 10-May-2024 10-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 99493949 0.17 100000000 99479414.1 14-May-2024 14-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 99430775 0.17 100000000 99414461.7 20-May-2024 20-May-2024 PSP CAPITAL INC Other Commercial Paper 99021417 0.17 100000000 98933000 28-Jun-2024 28-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99935141 0.17 100000000 99924030 04-Apr-2024 04-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87870034 0.15 88500000 87857558.68 03-Jun-2024 03-Jun-2024 BELFIUS BANQUE SA Certificate of Deposit 89324107 0.15 89500000 89314275.95 16-Apr-2024 16-Apr-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 87153776 0.15 87500000 87159207.54 03-May-2024 03-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 88872116 0.15 89000000 88861874.05 11-Apr-2024 11-Apr-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 87386125 0.15 88500000 87384161.2 24-Jul-2024 24-Jul-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 88361091 0.15 89500000 88362217.11 25-Jul-2024 25-Jul-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 88893289 0.15 89000000 88884331.86 09-Apr-2024 09-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 79296239 0.14 80000000 79299578.56 17-Jun-2024 17-Jun-2024 SATELLITE SAS Other Commercial Paper 79525199 0.14 80000000 79504341.92 22-May-2024 22-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 79700062 0.14 80000000 79687007.12 02-May-2024 02-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 77491279 0.13 78000000 77478312.68 27-May-2024 27-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74916971 0.13 75000000 74908513.8 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 74851134 0.13 75000000 74842118.48 16-Apr-2024 16-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 73552809 0.13 74000000 73541872.29 23-May-2024 23-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74793415 0.13 75000000 74831286.6 24-Apr-2024 24-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 71401662 0.12 72000000 71381052.22 12-Jun-2024 12-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 65834370 0.11 66500000 65847265.99 27-Jun-2024 27-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64627243 0.11 65000000 64615680.29 20-May-2024 20-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 54793770 0.1 55000000 54784817.4 02-May-2024 02-May-2024 ROYAL BANK OF SCOTLAND INTERNATIONAL LTD Financial Company Commercial Paper 56740618 0.1 57000000 56740770.33 09-May-2024 09-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59923726 0.1 60000000 59954907.24 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 59476626 0.1 60000000 59513108.4 19-Jun-2024 19-Jun-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 50000000 0.09 50000000 50000000 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 49779434 0.09 50000000 49770998.1 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 52328203 0.09 52328203 52328203.12 02-Apr-2024 02-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 51028382 0.09 51102000 51022235.25 11-Apr-2024 11-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 49961500 0.09 50000000 49955927.75 05-Apr-2024 05-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 44930066 0.08 45000000 44924115.69 12-Apr-2024 12-Apr-2024 SATELLITE SAS Other Commercial Paper 44331043 0.08 44500000 44325067.83 02-May-2024 02-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 43912665 0.08 44000000 43906058.11 16-Apr-2024 16-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 48946148 0.08 49000000 48940632.29 08-Apr-2024 08-Apr-2024 MIZUHO INTERNATIONAL PLC Certificate of Deposit 48309393 0.08 49000000 48311808.33 08-Aug-2024 08-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 43660329 0.08 43892000 43658877.34 16-May-2024 16-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 38995786 0.07 39000000 38995786.29 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 42010631 0.07 42090000 42005568.81 15-Apr-2024 15-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39791533 0.07 40000000 39785160.12 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 39782686 0.07 40000000 39776075.44 17-May-2024 17-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 39761015 0.07 40000000 39752170.96 22-May-2024 22-May-2024 EUROPEAN UNION Treasury Debt 38352155 0.07 38524000 38373756.4 10-May-2024 10-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 34472295 0.06 34680000 34466126.5 22-May-2024 22-May-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 34745358 0.06 35000000 34736300.34 03-Jun-2024 03-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 34011933 0.06 34500000 34008197.26 01-Aug-2024 01-Aug-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 32439286 0.06 32825000 32440578.65 15-Jul-2024 15-Jul-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 30482941 0.05 30500000 30480167.56 03-Apr-2024 03-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 28116948 0.05 28192000 28113516.43 22-Apr-2024 22-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 29904914 0.05 30008000 29901064.93 29-Apr-2024 29-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26310781 0.05 26500000 26309201.78 31-May-2024 31-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 26115191 0.05 26500000 26089984.87 12-Aug-2024 12-Aug-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 25000000 0.04 25000000 25000000 02-Apr-2024 02-Apr-2024 HSBC CONTINENTAL EUROPE SA Financial Company Commercial Paper 24539460 0.04 25000000 24546750 18-Sept-2024 18-Sept-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21820596 0.04 22000000 21823772.08 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK AG Financial Company Commercial Paper 21255814 0.04 21500000 21261758.59 09-Jul-2024 09-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 24434891 0.04 24500000 24431456.2 22-Apr-2024 22-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25988469 0.04 26000000 25985491.43 02-Apr-2024 02-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 25650384 0.04 26000000 25629366.05 01-Aug-2024 01-Aug-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 25000000 0.04 25000000 25000000 02-Apr-2024 02-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 19943971 0.03 20000000 19940200 23-Apr-2024 23-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 14971694 0.03 15000000 14969656.5 15-Apr-2024 15-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17986047 0.03 18000000 17983854.49 05-Apr-2024 05-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 20059411 0.03 20115000 20056768.52 23-Apr-2024 23-Apr-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14920017 0.03 15000000 14919435.04 15-May-2024 15-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 14367558 0.03 14500000 14365539.51 20-Jun-2024 20-Jun-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 14763243 0.03 15000000 14751374.93 22-Aug-2024 22-Aug-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 19574560 0.03 20000000 19560573.06 11-Oct-2024 11-Oct-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 19932218 0.03 20000000 19932448.2 29-Apr-2024 29-Apr-2024 COLGATE-PALMOLIVE CO Other Commercial Paper 14978693 0.03 15000000 14977261.19 11-Apr-2024 11-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 10984272 0.02 11000000 10983043.4 11-Apr-2024 11-Apr-2024 SATELLITE SAS Other Commercial Paper 9954066 0.02 10000000 9951646.53 10-May-2024 10-May-2024 SATELLITE SAS Other Commercial Paper 12435588 0.02 12500000 12432480.03 15-May-2024 15-May-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 12409817 0.02 12486000 12407574.93 23-May-2024 23-May-2024 KEB HANA BANK (LONDON BRANCH) Certificate of Deposit 9964924 0.02 10000000 9963239.8 30-Apr-2024 30-Apr-2024 KEB HANA BANK (LONDON BRANCH) Financial Company Commercial Paper 9439649 0.02 9500000 9439246.64 24-May-2024 24-May-2024 CLEARSTREAM BANKING SA Financial Company Commercial Paper 9934604 0.02 10000000 9935181.13 28-May-2024 28-May-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 989966 0 1000000 989686.43 28-Jun-2024 28-Jun-2024 NETHERLANDS (KINGDOM OF) Treasury Debt 99675 0 100000 99730.62 29-Apr-2024 29-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 102.2532 102.2311 -0.021613 47.34 4.18 27-Mar-2024 102.1987 102.2049 0.006082 44.71 23.46 26-Mar-2024 102.1878 102.194 0.006081 46.31 22.73 25-Mar-2024 102.1769 102.1835 0.006426 46.63 25.33 22-Mar-2024 102.1661 102.1595 -0.006487 47.71 28.86 21-Mar-2024 102.1334 102.1392 0.005713 45.23 29.82 20-Mar-2024 102.1225 102.1268 0.004204 43.91 29.17 19-Mar-2024 102.1116 102.1143 0.002692 44.35 29 18-Mar-2024 102.1007 102.1034 0.002611 45.32 29.94 15-Mar-2024 102.0899 102.0814 -0.008354 45.68 30.27 14-Mar-2024 102.0572 102.0628 0.005506 45.98 30.49 13-Mar-2024 102.0463 102.0541 0.00767 47.91 33.84 12-Mar-2024 102.0354 102.0434 0.007847 47.7 34.89 11-Mar-2024 102.0245 102.0338 0.009091 47.14 34.92 08-Mar-2024 102.0136 102.0123 -0.001265 47.27 35.6 07-Mar-2024 101.981 101.9863 0.005174 47.25 33.15 06-Mar-2024 101.9702 101.9738 0.003554 46.83 32.08 05-Mar-2024 101.9593 101.9634 0.00401 47.14 32.61 04-Mar-2024 101.9484 101.9511 0.00262 46.25 32.3 01-Mar-2024 101.9375 101.9308 -0.006534 44.96 33.17 29-Feb-2024 101.9049 101.9096 0.004625 44.38 31.11 28-Feb-2024 101.894 101.8991 0.005011 44.79 30.67 27-Feb-2024 101.883 101.8887 0.005593 44.94 31.85 26-Feb-2024 101.8721 101.8775 0.005259 45.91 31.75 23-Feb-2024 101.8612 101.8549 -0.006224 45.42 29.56 22-Feb-2024 101.8283 101.8338 0.00538 44.44 29.17 21-Feb-2024 101.8174 101.8219 0.004383 44.21 27.79 20-Feb-2024 101.8064 101.8102 0.003697 42.62 27.45 19-Feb-2024 101.7955 101.7989 0.00334 44.12 28.13 16-Feb-2024 101.7846 101.777 -0.00742 45.68 27.05 15-Feb-2024 101.7517 101.7574 0.00564 46.07 26.28 14-Feb-2024 101.7408 101.7462 0.005287 45.56 25.2 13-Feb-2024 101.7298 101.7364 0.006458 43.88 26.89 12-Feb-2024 101.7189 101.7241 0.005157 44.45 26.92 09-Feb-2024 101.7079 101.7028 -0.005012 44 27.31 08-Feb-2024 101.6752 101.6818 0.006519 44.48 28.01 07-Feb-2024 101.6643 101.6697 0.005323 46.2 27.13 06-Feb-2024 101.6534 101.6601 0.006576 43.63 25.41 05-Feb-2024 101.6425 101.6299 -0.012444 45.53 30.32 02-Feb-2024 101.6316 101.6096 -0.02164 47.73 32.68 01-Feb-2024 101.5989 101.5885 -0.010204 45.12 30.61 31-Jan-2024 101.588 101.5762 -0.011582 43.95 30.93 30-Jan-2024 101.5771 101.5835 0.006253 44.07 31.12 29-Jan-2024 101.5662 101.5726 0.006274 43.81 28.62 26-Jan-2024 101.5553 101.5486 -0.006594 43.61 28.95 25-Jan-2024 101.5226 101.5261 0.003467 43.84 29.46 24-Jan-2024 101.5117 101.5155 0.003769 43.27 31.01 23-Jan-2024 101.5008 101.5033 0.00251 44.9 33.85 22-Jan-2024 101.4899 101.4925 0.002558 44.91 34.39 19-Jan-2024 101.4791 101.4708 -0.008151 45.5 34.19 18-Jan-2024 101.4464 101.4503 0.003872 46.2 31.06 17-Jan-2024 101.4355 101.4387 0.003128 45.29 29.02 16-Jan-2024 101.4246 101.4273 0.002615 45.9 28.59 15-Jan-2024 101.4138 101.4165 0.002648 46.42 27.35 12-Jan-2024 101.4029 101.3948 -0.007956 44.28 27.88 11-Jan-2024 101.3704 101.3738 0.003401 45.94 26.26 10-Jan-2024 101.3595 101.3639 0.004312 46.56 27.31 09-Jan-2024 101.3487 101.3543 0.005487 46.23 27.24 08-Jan-2024 101.3379 101.3433 0.005297 47.25 29.76 05-Jan-2024 101.3271 101.3218 -0.0052 48.82 30.27 04-Jan-2024 101.2948 101.3027 0.007784 49.4 30.61 03-Jan-2024 101.284 101.2917 0.007572 49.08 32.05 02-Jan-2024 101.2732 101.2823 0.008965 51.48 28.22 29-Dec-2023 101.2625 101.2548 -0.007621 51.7 27.85 28-Dec-2023 101.2201 101.2333 0.013068 52.09 24.86 27-Dec-2023 101.2094 101.2187 0.009234 53.97 26.58 22-Dec-2023 101.1987 101.1878 -0.010737 53.61 28.08 21-Dec-2023 101.145 101.1584 0.013216 51.66 26.92 20-Dec-2023 101.1343 101.1433 0.008909 45.14 27.3 19-Dec-2023 101.1235 101.1306 0.007047 46.11 27.25 18-Dec-2023 101.1128 101.1202 0.007302 46.25 27.66 15-Dec-2023 101.102 101.0991 -0.002882 45.3 26.22 14-Dec-2023 101.0698 101.0807 0.010764 45.32 26.17 13-Dec-2023 101.0591 101.0672 0.007975 47.49 26.66 12-Dec-2023 101.0483 101.0551 0.006705 46.49 26.84 11-Dec-2023 101.0376 101.0439 0.006204 48.21 27.04 08-Dec-2023 101.0269 101.0238 -0.003054 48.06 28.8 07-Dec-2023 100.9947 101.0032 0.008455 47.97 27.46 06-Dec-2023 100.984 100.9907 0.00664 46.23 26.76 05-Dec-2023 100.9733 100.9805 0.007125 46 26.09 04-Dec-2023 100.9626 100.9694 0.006718 45.54 26.53 01-Dec-2023 100.9519 100.9465 -0.005315 46.26 26.82 30-Nov-2023 100.9197 100.9257 0.005946 46.75 26.64 29-Nov-2023 100.9091 100.9111 0.002004 46.95 29.4 28-Nov-2023 100.8983 100.9013 0.002928 48.14 26.76 27-Nov-2023 100.8876 100.8883 0.000698 50.57 26.27 24-Nov-2023 100.8769 100.869 -0.007876 49.33 28.8 23-Nov-2023 100.8447 100.8493 0.004607 49.36 29.89 22-Nov-2023 100.834 100.8355 0.001469 51.25 30.44 21-Nov-2023 100.8233 100.8247 0.001438 49.95 29.05 20-Nov-2023 100.8126 100.8143 0.001711 49.94 28.58 17-Nov-2023 100.8018 100.7956 -0.00613 48.81 28.45 16-Nov-2023 100.7697 100.7743 0.00457 48.65 29.05 15-Nov-2023 100.759 100.7618 0.002744 51.44 30.13 14-Nov-2023 100.7483 100.7506 0.002277 50.33 30.62 13-Nov-2023 100.7376 100.7385 0.000913 51.55 30.73 10-Nov-2023 100.7269 100.7186 -0.008221 49.84 31.79 09-Nov-2023 100.6949 100.6976 0.002668 49.88 30.18 08-Nov-2023 100.6842 100.6848 0.000644 50.7 29.48 07-Nov-2023 100.6735 100.6741 0.00058 50.33 29.47 06-Nov-2023 100.6628 100.6634 0.00061 51.35 32 03-Nov-2023 100.6522 100.6423 -0.009841 51.33 31.86 02-Nov-2023 100.6202 100.6222 0.001947 49.45 30.07 01-Nov-2023 100.6096 100.6081 -0.00151 50.38 28.6 31-Oct-2023 100.599 100.5974 -0.001616 50.24 30.81 30-Oct-2023 100.5883 100.5875 -0.000841 51.09 29.83 27-Oct-2023 100.5777 100.5659 -0.011763 47.31 29.29 26-Oct-2023 100.5457 100.5443 -0.00144 46.8 25.2 25-Oct-2023 100.535 100.5321 -0.002886 47.76 26.53 24-Oct-2023 100.5243 100.5208 -0.003488 46.07 26.17 23-Oct-2023 100.5137 100.5094 -0.004296 45.96 25.5 20-Oct-2023 100.503 100.4883 -0.014598 45.65 25.79 19-Oct-2023 100.471 100.4682 -0.002778 45.19 24.88 18-Oct-2023 100.4604 100.4547 -0.005668 46.96 28.42 17-Oct-2023 100.4497 100.4448 -0.004897 45.35 28.31 16-Oct-2023 100.439 100.4341 -0.004928 46.9 30.58 13-Oct-2023 100.4284 100.4128 -0.01551 49.29 31.58 12-Oct-2023 100.3965 100.3933 -0.003139 50.06 31.87 11-Oct-2023 100.3859 100.3808 -0.005047 51.88 31.81 10-Oct-2023 100.3752 100.3689 -0.006319 49.74 31.75 09-Oct-2023 100.3646 100.3564 -0.008186 48.47 32.46 06-Oct-2023 100.354 100.3379 -0.016074 48.84 31.91 05-Oct-2023 100.3221 100.317 -0.005076 48.31 30.1 04-Oct-2023 100.3114 100.3041 -0.007307 49.03 29.52 03-Oct-2023 100.3008 100.2926 -0.00815 47.75 29.24 02-Oct-2023 100.2902 100.2817 -0.008506 47.85 32.56 29-Sept-2023 100.2796 100.2607 -0.018843 47.8 31.33 28-Sept-2023 100.2479 100.2393 -0.00858 48.13 29.21 27-Sept-2023 100.2372 100.2266 -0.010571 47.41 27.87 26-Sept-2023 100.2266 100.216 -0.010576 46.71 26.38 25-Sept-2023 100.216 100.2055 -0.010451 48.01 28.92 22-Sept-2023 100.2054 100.1861 -0.019258 49.94 30.15 21-Sept-2023 100.1737 100.1669 -0.006774 49.99 29.48 20-Sept-2023 100.1631 100.1549 -0.008165 52.56 30.44 19-Sept-2023 100.1527 100.1443 -0.008384 54.76 33.21 18-Sept-2023 100.1425 100.1355 -0.006946 57.74 32.83 15-Sept-2023 100.1324 100.1133 -0.019102 57.17 35.65 14-Sept-2023 100.1021 100.0997 -0.002387 54.61 33.1 13-Sept-2023 100.092 100.0893 -0.002668 58.82 32.83 12-Sept-2023 100.0819 100.0838 0.001935 59.71 33.41 11-Sept-2023 100.0718 100.0734 0.00164 60.85 33.44 08-Sept-2023 100.0617 100.0524 -0.009337 56.41 33.61 07-Sept-2023 100.0316 100.0344 0.002794 54.85 30.73 06-Sept-2023 100.0215 100.0258 0.004273 57.21 30.87 05-Sept-2023 100.0114 100.0156 0.004192 59.64 31.19 04-Sept-2023 100.0014 100.0051 0.003735 59.62 32.11 01-Sept-2023 99.9913 99.983 -0.008269 54.92 32.82 31-Aug-2023 99.9612 99.9608 -0.000378 49.75 31.16 30-Aug-2023 99.9512 99.9481 -0.003057 51.91 29.69 29-Aug-2023 99.9412 99.9399 -0.001305 52.75 28.86 25-Aug-2023 99.9211 99.9097 -0.011413 51.46 29.38 24-Aug-2023 99.8911 99.8929 0.001761 47.52 30.95 23-Aug-2023 99.8811 99.879 -0.002076 47.41 30.49 22-Aug-2023 99.8711 99.8679 -0.003154 48.02 29.48 21-Aug-2023 99.8611 99.8586 -0.002457 47.92 29.26 18-Aug-2023 99.8511 99.837 -0.014136 46 28.95 17-Aug-2023 99.821 99.8188 -0.002162 44.39 26.64 16-Aug-2023 99.811 99.8081 -0.00286 45.91 26.23 15-Aug-2023 99.801 99.7979 -0.003146 47.05 27.69 14-Aug-2023 99.7911 99.7896 -0.001459 48.1 28.65 11-Aug-2023 99.7811 99.7695 -0.011668 46.08 31.19 10-Aug-2023 99.7512 99.7493 -0.001877 45.03 28.95 09-Aug-2023 99.7413 99.7399 -0.001369 47.32 30.13 08-Aug-2023 99.7314 99.73 -0.001417 50.4 30.12 07-Aug-2023 99.7215 99.7201 -0.001379 52.68 30.72 04-Aug-2023 99.7117 99.6964 -0.015316 51.45 30.88 03-Aug-2023 99.6822 99.6807 -0.001554 48.56 27.3 02-Aug-2023 99.6724 99.6709 -0.001535 47.68 29.13 01-Aug-2023 99.6627 99.6608 -0.001913 51.55 31.26 31-Jul-2023 99.6533 99.6504 -0.00295 52.38 31.15 28-Jul-2023 99.6439 99.6299 -0.014091 50.25 32.25 27-Jul-2023 99.6158 99.6111 -0.004751 50.04 29.69 26-Jul-2023 99.6065 99.6022 -0.004346 51.67 29.73 25-Jul-2023 99.5971 99.5925 -0.004606 51.48 29.39 24-Jul-2023 99.5878 99.5832 -0.004666 50.65 30.35 21-Jul-2023 99.5784 99.5623 -0.016122 46.77 31.45 20-Jul-2023 99.5505 99.5451 -0.005438 46.37 32.33 19-Jul-2023 99.5412 99.5365 -0.004709 47.2 34.05 18-Jul-2023 99.5319 99.5259 -0.005988 46.5 34.21 17-Jul-2023 99.5226 99.5165 -0.006085 46.98 34.8 14-Jul-2023 99.5132 99.4963 -0.017027 44.77 35.96 13-Jul-2023 99.4853 99.4789 -0.00646 45.1 34.36 12-Jul-2023 99.4761 99.4678 -0.008297 47.74 34.2 11-Jul-2023 99.4668 99.4582 -0.008687 46.72 32.79 10-Jul-2023 99.4575 99.4499 -0.007651 45.82 31.75 07-Jul-2023 99.4482 99.429 -0.019305 43.45 30.98 06-Jul-2023 99.4203 99.4135 -0.006876 43.39 31.67 05-Jul-2023 99.4111 99.4049 -0.006195 47.86 31 04-Jul-2023 99.4019 99.3947 -0.007254 49.85 34.6 03-Jul-2023 99.3926 99.388 -0.004592 50.59 36 30-Jun-2023 99.3834 99.3671 -0.01641 47.33 35.67 29-Jun-2023 99.356 99.351 -0.005062 46.93 32.7 28-Jun-2023 99.3468 99.3416 -0.005264 49.51 32.66 27-Jun-2023 99.3376 99.3335 -0.004147 48.1 33.44 26-Jun-2023 99.3285 99.3235 -0.004988 48.8 33.44 23-Jun-2023 99.3193 99.3038 -0.015653 44.96 33.43 22-Jun-2023 99.292 99.2848 -0.007254 44.02 33.26 21-Jun-2023 99.2828 99.2793 -0.003495 48.51 35.4 20-Jun-2023 99.2738 99.2716 -0.002253 46.43 34.02 19-Jun-2023 99.265 99.2637 -0.001313 46.99 36.03 16-Jun-2023 99.2563 99.2458 -0.010532 47.12 35.08 15-Jun-2023 99.2302 99.2286 -0.001591 46.34 33.2 14-Jun-2023 99.2215 99.222 0.000526 49.63 34.78 13-Jun-2023 99.2128 99.2143 0.00155 49.09 34.07 12-Jun-2023 99.2041 99.2057 0.001626 49.11 36.75 09-Jun-2023 99.1955 99.1879 -0.007636 45.39 36.17 08-Jun-2023 99.1696 99.1713 0.001706 49.21 36.42 07-Jun-2023 99.161 99.1646 0.003604 52.99 35.98 06-Jun-2023 99.1525 99.1553 0.002874 56.97 40.46 05-Jun-2023 99.144 99.1478 0.003813 59.33 40.4 02-Jun-2023 99.1356 99.1302 -0.005491 57.26 41.94 01-Jun-2023 99.1102 99.1127 0.002543 54.09 41.3 31-May-2023 99.1018 99.1049 0.003139 53.14 39.46 30-May-2023 99.0934 99.0954 0.002035 50.77 39.01 26-May-2023 99.0765 99.0699 -0.006704 49.97 35.23 25-May-2023 99.0511 99.0535 0.002395 49.59 37.24 24-May-2023 99.0427 99.0455 0.002858 48.21 36.86 23-May-2023 99.0343 99.0375 0.003218 48.62 37.11 22-May-2023 99.0259 99.029 0.003102 46.39 35.9 19-May-2023 99.0174 99.0139 -0.003493 45.59 34.67 18-May-2023 98.9922 98.999 0.006824 46.58 35.59 17-May-2023 98.9838 98.9883 0.004503 45.54 34.38 16-May-2023 98.9754 98.9799 0.004556 47.09 34.55 15-May-2023 98.967 98.9714 0.004467 47.62 36.42 12-May-2023 98.9587 98.9531 -0.005611 49.92 36 11-May-2023 98.9336 98.9377 0.00418 48.4 36.81 10-May-2023 98.9253 98.9293 0.004052 49.44 38.16 09-May-2023 98.9171 98.9213 0.004229 50.94 41.62 05-May-2023 98.9015 98.9002 -0.001298 55.13 40.18 04-May-2023 98.8782 98.8831 0.004945 57.17 41.82 03-May-2023 98.8705 98.8764 0.005971 63.22 41.65 02-May-2023 98.8628 98.8667 0.003988 65.1 37.94 28-Apr-2023 98.8552 98.8474 -0.007929 61.74 37.39 27-Apr-2023 98.8245 98.828 0.003519 61.58 36.26 26-Apr-2023 98.8169 98.8199 0.003037 56.78 37.08 25-Apr-2023 98.8092 98.8106 0.001428 57.03 32.59 24-Apr-2023 98.8016 98.803 0.001454 55.68 31.93 21-Apr-2023 98.794 98.7873 -0.006739 55.07 35.5 20-Apr-2023 98.7711 98.7718 0.000754 55.32 36.86 19-Apr-2023 98.7635 98.7637 0.000213 53.73 37.53 18-Apr-2023 98.7558 98.7579 0.002092 53.71 37.26 17-Apr-2023 98.7482 98.7505 0.002363 56.36 39.65 14-Apr-2023 98.7406 98.7356 -0.005092 58.07 39.67 13-Apr-2023 98.7178 98.7206 0.002823 57.56 38.05 12-Apr-2023 98.7102 98.7138 0.003646 54.14 40.93 11-Apr-2023 98.7026 98.7061 0.003565 54.86 39.3 06-Apr-2023 98.695 98.6845 -0.010663 52.78 37.8 05-Apr-2023 98.6571 98.6611 0.004096 51.39 35.42 04-Apr-2023 98.6496 98.654 0.004427 52.02 34.55 03-Apr-2023 98.6421 98.6459 0.003836 59.96 37.01 31-Mar-2023 98.6346 98.6287 -0.00601 63.12 39.87 30-Mar-2023 98.6124 98.6156 0.003213 63.65 31.45 29-Mar-2023 98.605 98.6088 0.003848 60.74 31.04 28-Mar-2023 98.5976 98.6006 0.002993 62.45 32.26 27-Mar-2023 98.5902 98.5962 0.006047 61.64 31.16 24-Mar-2023 98.5828 98.5807 -0.002169 56.51 33.19 23-Mar-2023 98.5606 98.5649 0.004338 57.81 33.02 22-Mar-2023 98.5533 98.5587 0.005453 59.1 33.76 21-Mar-2023 98.5461 98.5555 0.009565 61.59 42.36 20-Mar-2023 98.5396 98.5518 0.012359 65.04 45.82 17-Mar-2023 98.5331 98.5382 0.005149 62.99 41.69 16-Mar-2023 98.5136 98.5272 0.013774 60.24 40.27 15-Mar-2023 98.5071 98.5217 0.014836 56.33 37.3 14-Mar-2023 98.5006 98.5164 0.016073 55.75 37.37 13-Mar-2023 98.4941 98.4993 0.005242 56.9 39.58 10-Mar-2023 98.4875 98.4831 -0.004487 52.44 38.45 09-Mar-2023 98.468 98.4669 -0.001153 51.1 35.34 08-Mar-2023 98.4615 98.461 -0.000466 48.01 37.31 07-Mar-2023 98.455 98.4563 0.001334 49.43 41.16 06-Mar-2023 98.4485 98.4518 0.003384 49.4 41.71 03-Mar-2023 98.442 98.438 -0.004111 47.88 39.98 02-Mar-2023 98.4225 98.426 0.003573 48.15 36.22 01-Mar-2023 98.4161 98.4213 0.005294 46.39 33.59 28-Feb-2023 98.4096 98.4158 0.006257 47.96 33.65 27-Feb-2023 98.4032 98.4086 0.005506 47.72 34.08 24-Feb-2023 98.3968 98.3949 -0.001911 45.17 33.27 23-Feb-2023 98.3777 98.384 0.006434 46.86 33.32 22-Feb-2023 98.3714 98.3777 0.006439 48.23 32.03 21-Feb-2023 98.365 98.3664 0.001471 50.09 33.99 20-Feb-2023 98.3587 98.3604 0.001773 48.47 33.22 17-Feb-2023 98.3524 98.3455 -0.006971 47.29 33.95 16-Feb-2023 98.3335 98.334 0.000504 45.13 32.57 15-Feb-2023 98.3272 98.3289 0.001726 44.74 32.38 14-Feb-2023 98.3209 98.3228 0.001935 48.53 32.24 13-Feb-2023 98.3148 98.3157 0.000868 46.43 32.15 10-Feb-2023 98.3087 98.3016 -0.007214 45.96 32.3 09-Feb-2023 98.2905 98.29 -0.000481 45.87 31.33 08-Feb-2023 98.2845 98.2848 0.000327 45.95 32.78 07-Feb-2023 98.2788 98.2786 -0.000201 51.13 30.18 06-Feb-2023 98.2736 98.2732 -0.000453 48.72 29.83 03-Feb-2023 98.2683 98.2598 -0.008698 -- -- 02-Feb-2023 98.2529 98.2514 -0.001517 46.45 28.06 01-Feb-2023 98.2478 98.2473 -0.000545 44.69 26.51 31-Jan-2023 98.2428 98.2414 -0.001405 48.78 24.43 30-Jan-2023 98.2379 98.2365 -0.001475 46.41 25.08 27-Jan-2023 98.233 98.2241 -0.009095 45.37 23.75 26-Jan-2023 98.2184 98.2165 -0.001951 45.22 24.09 25-Jan-2023 98.2135 98.2122 -0.001344 45.78 24.49 24-Jan-2023 98.2087 98.207 -0.001739 48.09 24.35 23-Jan-2023 98.2039 98.2024 -0.001563 44.5 25.9 20-Jan-2023 98.1991 98.1898 -0.009461 46.39 26.48 19-Jan-2023 98.1847 98.1821 -0.002639 45.63 28.98 18-Jan-2023 98.1799 98.1788 -0.001124 46.31 27.4 17-Jan-2023 98.1752 98.173 -0.002242 48.93 27.36 16-Jan-2023 98.1704 98.1689 -0.001492 47.39 27.28 13-Jan-2023 98.1657 98.1576 -0.008245 46.43 28.82 12-Jan-2023 98.1515 98.1488 -0.002788 47.49 29.88 11-Jan-2023 98.1468 98.1452 -0.001649 47.81 29.2 10-Jan-2023 98.1421 98.1394 -0.002746 48.53 30.83 09-Jan-2023 98.1375 98.1353 -0.002196 48.11 30.36 06-Jan-2023 98.1329 98.1248 -0.008255 46.72 29.28 05-Jan-2023 98.1192 98.1064 -0.013027 46.02 29.56 04-Jan-2023 98.1148 98.1022 -0.012827 45.6 24.08 03-Jan-2023 98.1105 98.1086 -0.001951 45.65 21.53 30-Dec-2022 98.1062 98.0908 -0.015658 43.87 18.32 29-Dec-2022 98.0912 98.0825 -0.008914 41.67 12.53 28-Dec-2022 98.0872 98.08 -0.007344 41.85 12.94 23-Dec-2022 98.0832 98.0643 -0.019234 40.21 14.68 22-Dec-2022 98.0635 98.0548 -0.008919 39.37 14.92 21-Dec-2022 98.0595 98.0513 -0.008339 33 15.5 20-Dec-2022 98.0557 98.0473 -0.008539 34.21 16.55 19-Dec-2022 98.052 98.0436 -0.0086 35.2 17.31 16-Dec-2022 98.0484 98.0328 -0.015917 36.26 18.03 15-Dec-2022 98.0374 98.0294 -0.008138 36.86 18.18 14-Dec-2022 98.0338 98.0275 -0.006417 37.96 17.84 13-Dec-2022 98.0302 98.023 -0.007394 38.61 19.51 12-Dec-2022 98.0265 98.0185 -0.008122 40.77 21.58 09-Dec-2022 98.0229 98.0081 -0.015096 40.65 21.11 08-Dec-2022 98.0122 98.0041 -0.008241 40.84 20.32 07-Dec-2022 98.0086 98.0038 -0.004883 41.33 21.06 06-Dec-2022 98.0051 98.0001 -0.005117 42.82 21.69 05-Dec-2022 98.0016 97.9957 -0.006035 42.95 21.98 02-Dec-2022 97.9981 97.9866 -0.011724 43.65 21.86 01-Dec-2022 97.9879 97.9805 -0.007562 43.19 22.08 30-Nov-2022 97.9845 97.9755 -0.009155 47.06 23.33 29-Nov-2022 97.9812 97.9716 -0.009751 46.99 23.49 28-Nov-2022 97.9778 97.9665 -0.011495 46.92 23.13 25-Nov-2022 97.9744 97.9582 -0.016495 47.61 24.63 24-Nov-2022 97.9642 97.9535 -0.010965 46.8 23.87 23-Nov-2022 97.9609 97.9504 -0.010725 47.9 26.06 22-Nov-2022 97.9575 97.9468 -0.010891 48.51 25.34 21-Nov-2022 97.9542 97.9449 -0.009498 47.98 26.96 18-Nov-2022 97.9508 97.9356 -0.015503 49.15 28.2 17-Nov-2022 97.9408 97.9299 -0.011098 50.29 29.23 16-Nov-2022 97.9375 97.9261 -0.011645 53.78 29.22 15-Nov-2022 97.9343 97.9225 -0.012021 55.81 30.75 14-Nov-2022 97.931 97.9188 -0.012438 56.68 28.6 11-Nov-2022 97.9278 97.9105 -0.017638 53.97 28.91 10-Nov-2022 97.9183 97.9021 -0.016581 49.62 29.13 09-Nov-2022 97.9151 97.8975 -0.017942 53.4 29.74 08-Nov-2022 97.9119 97.8946 -0.017645 52.77 30.66 07-Nov-2022 97.9089 97.8914 -0.017897 52.1 31.82 04-Nov-2022 97.9059 97.882 -0.024372 51.27 32.75 03-Nov-2022 97.8971 97.8761 -0.021452 52.45 33.18 02-Nov-2022 97.8944 97.873 -0.021899 56.46 33.03 01-Nov-2022 97.892 97.8689 -0.023635 58.04 33.48 31-Oct-2022 97.8903 97.8676 -0.023222 60.55 33.84 28-Oct-2022 97.8887 97.8631 -0.026148 58.82 32.88 27-Oct-2022 97.8839 97.8613 -0.023095 56.78 33.97 26-Oct-2022 97.8823 97.8598 -0.022941 56.59 36.94 25-Oct-2022 97.8808 97.8586 -0.022663 57.76 35.54 24-Oct-2022 97.8793 97.8564 -0.023427 55.6 33.96 21-Oct-2022 97.8777 97.8512 -0.027082 53.54 34.49 20-Oct-2022 97.8732 97.8483 -0.025401 53.07 30.86 19-Oct-2022 97.8718 97.8482 -0.024067 52.41 30.61 18-Oct-2022 97.8703 97.8465 -0.024355 52.1 33.52 17-Oct-2022 97.8689 97.8444 -0.025082 53.17 31.58 14-Oct-2022 97.8675 97.8392 -0.028877 52.26 31.63 13-Oct-2022 97.8633 97.8371 -0.026759 52.27 30.28 12-Oct-2022 97.8619 97.8279 -0.034698 54.9 32.02 11-Oct-2022 97.8606 97.8269 -0.034433 52.6 32.48 10-Oct-2022 97.8593 97.8301 -0.029884 53.48 34.52 07-Oct-2022 97.8579 97.8243 -0.034289 53.08 32.57 06-Oct-2022 97.854 97.8134 -0.041491 52.32 35 05-Oct-2022 97.8528 97.8121 -0.041608 55.19 36.2 04-Oct-2022 97.8515 97.7896 -0.063268 53.25 34.76 03-Oct-2022 97.8502 97.7841 -0.067592 50.33 32.52 30-Sept-2022 97.849 97.7779 -0.072614 48.64 31.61 29-Sept-2022 97.8458 97.7749 -0.072492 49.21 29.14 28-Sept-2022 97.8446 97.778 -0.068074 48.35 30.21 27-Sept-2022 97.8434 97.7774 -0.067457 49.17 31.62 26-Sept-2022 97.8421 97.7758 -0.067713 48.33 30.78 23-Sept-2022 97.8409 97.7709 -0.0715 47.89 31.04 22-Sept-2022 97.8373 97.768 -0.070821 46.87 29.55 21-Sept-2022 97.8362 97.768 -0.069687 48.53 30.66 20-Sept-2022 97.835 97.7663 -0.070234 50.47 33.58 16-Sept-2022 97.8329 97.7776 -0.056576 53.31 31.9 15-Sept-2022 97.83 97.7765 -0.054697 52.64 35.46 14-Sept-2022 97.8292 97.7771 -0.053296 56.83 37.46 13-Sept-2022 97.8285 97.7771 -0.052545 58.38 41.27 12-Sept-2022 97.8285 97.7739 -0.055861 60.17 40.78 09-Sept-2022 97.8286 97.7722 -0.057632 58.38 40.29 08-Sept-2022 97.8286 97.7822 -0.047461 56.57 38.11 07-Sept-2022 97.8286 97.7838 -0.045806 55.63 37.14 06-Sept-2022 97.8286 97.7818 -0.047858 52.68 35.93 05-Sept-2022 97.8286 97.7845 -0.04509 53.77 37.8 02-Sept-2022 97.8286 97.7801 -0.049563 52.52 37.78 01-Sept-2022 97.8287 97.7621 -0.068031 49.99 36.56 31-Aug-2022 97.8287 97.7682 -0.061846 50.33 36.8 30-Aug-2022 97.8287 97.7557 -0.074659 49.26 36.01 26-Aug-2022 97.8287 97.7595 -0.070767 46.14 28.44 25-Aug-2022 97.8289 97.7593 -0.071123 46.06 29.66 24-Aug-2022 97.829 97.7629 -0.067524 48.42 31.92 23-Aug-2022 97.8291 97.7678 -0.062665 46.98 32.64 22-Aug-2022 97.8293 97.7879 -0.042328 49.71 33.72 19-Aug-2022 97.8294 97.7909 -0.03932 52.93 38.67 18-Aug-2022 97.83 97.7951 -0.035648 53.67 38.05 17-Aug-2022 97.8303 97.7987 -0.032291 53.14 37.2 16-Aug-2022 97.8305 97.8026 -0.028502 53.71 39.17 15-Aug-2022 97.8308 97.8014 -0.030098 53.16 38.05 12-Aug-2022 97.8311 97.7984 -0.033441 51.01 37.3 11-Aug-2022 97.8319 97.7991 -0.033498 50.25 36.84 10-Aug-2022 97.8322 97.7988 -0.034146 50.37 35.19 09-Aug-2022 97.8325 97.8006 -0.032592 50.39 36.4 08-Aug-2022 97.8329 97.8014 -0.032163 49.74 36.1 05-Aug-2022 97.8332 97.8019 -0.032033 49.95 37.23 04-Aug-2022 97.8345 97.8029 -0.032287 50.27 34.37 03-Aug-2022 97.835 97.8102 -0.025366 50.97 37.81 02-Aug-2022 97.8355 97.8115 -0.024525 50.97 37.18 01-Aug-2022 97.8361 97.8184 -0.018065 50.75 38.26 29-Jul-2022 97.8367 97.8174 -0.019706 50.03 35.43 28-Jul-2022 97.8389 97.8169 -0.022448 49.8 36.07 27-Jul-2022 97.8396 97.8183 -0.021814 51.5 35.55 26-Jul-2022 97.8404 97.8186 -0.022307 49.26 35.34 25-Jul-2022 97.8417 97.8203 -0.021916 47.73 34.8 22-Jul-2022 97.843 97.8202 -0.023262 45.84 34.37 21-Jul-2022 97.8472 97.8334 -0.014053 45.82 34.17 20-Jul-2022 97.8486 97.8355 -0.013426 48.6 35.56 19-Jul-2022 97.85 97.8392 -0.011014 50.44 36.46 18-Jul-2022 97.8515 97.8487 -0.002866 49.6 35.97 15-Jul-2022 97.853 97.8512 -0.001789 47.04 34.48 14-Jul-2022 97.8575 97.8545 -0.003021 49.24 34.55 13-Jul-2022 97.859 97.86 0.001043 47.24 33.25 12-Jul-2022 97.8605 97.8618 0.001284 48 33.76 11-Jul-2022 97.862 97.8635 0.001519 49.38 34.48 08-Jul-2022 97.8636 97.8681 0.004625 -- -- 07-Jul-2022 97.8683 97.8694 0.001102 49.12 36.48 06-Jul-2022 97.8699 97.8718 0.001957 49.94 37.73 05-Jul-2022 97.8715 97.8736 0.002128 48 39.17 04-Jul-2022 97.8731 97.8747 0.001672 47.29 38.7 01-Jul-2022 97.8748 97.8771 0.002322 45.06 37.13 30-Jun-2022 97.8797 97.8816 0.00197 44.54 36.99 29-Jun-2022 97.8816 97.8838 0.002291 44.51 34.51 28-Jun-2022 97.8832 97.8845 0.001308 44.55 34.73 27-Jun-2022 97.8849 97.8863 0.001392 44.59 36.6 24-Jun-2022 97.8865 97.8882 0.001741 43.19 34.71 23-Jun-2022 97.8913 97.8914 0.000152 39.3 33.3 22-Jun-2022 97.8929 97.8922 -0.000671 39.37 32.9 21-Jun-2022 97.8945 97.8932 -0.001354 40.51 34.68 20-Jun-2022 97.8961 97.8948 -0.001289 41.59 36.86 17-Jun-2022 97.8978 97.8964 -0.001443 43.02 35.77 16-Jun-2022 97.9026 97.9003 -0.002348 41.35 33.19 15-Jun-2022 97.9042 97.9024 -0.001887 41.07 33.25 14-Jun-2022 97.9058 97.9044 -0.001467 41.22 32.39 13-Jun-2022 97.9074 97.9095 0.002096 40.2 32.71 10-Jun-2022 97.909 97.9124 0.003481 44.3 33.34 09-Jun-2022 97.9139 97.9175 0.003727 45.42 34.44 08-Jun-2022 97.9156 97.9197 0.004209 44.06 34.75 07-Jun-2022 97.9172 97.9214 0.004268 41.45 33.51 06-Jun-2022 97.9189 97.9222 0.003372 45.97 34.83 01-Jun-2022 97.9271 97.9316 0.004598 46.89 31.78 31-May-2022 97.9288 97.9337 0.004973 42.77 31.4 27-May-2022 97.9321 97.9387 0.006741 47.36 36.43 26-May-2022 97.9371 97.9418 0.00482 48.13 34.67 25-May-2022 97.9388 97.9431 0.004417 49.72 32.06 24-May-2022 97.9405 97.9444 0.00395 46.38 34.89 23-May-2022 97.9421 97.9459 0.003865 45.93 34.8 20-May-2022 97.9438 97.9501 0.004365 49.19 35.71 19-May-2022 97.9489 97.9466 0 50.72 35.77 18-May-2022 97.9506 97.9489 0 49.57 34.43 17-May-2022 97.9523 97.9522 0 46.51 35.81 16-May-2022 97.9539 97.9535 0 47.02 35.11 13-May-2022 97.9556 97.957 0.006597 48.45 34.89 12-May-2022 97.9607 97.9598 0 47.92 33.3 11-May-2022 97.9623 97.9611 0 48.53 33.52 10-May-2022 97.964 97.9625 0 45.53 31.68 09-May-2022 97.9657 97.9641 0 48.36 33.44 06-May-2022 97.9674 97.9673 0 51.83 34.78 05-May-2022 97.9726 97.971 0 52.44 38.2 04-May-2022 97.9744 97.9726 0 52.83 41.41 03-May-2022 97.9762 97.9743 0 50.4 36.79 29-Apr-2022 97.9797 97.9803 0.006118 52.37 31.08 28-Apr-2022 97.9851 97.9849 0 53.39 35.36 27-Apr-2022 97.9868 97.9867 0 54.98 37.35 26-Apr-2022 97.9886 97.9877 0 52.53 36.93 25-Apr-2022 97.9904 97.9893 0 50.74 37.18 22-Apr-2022 97.9921 97.9926 0.005957 52.29 36.99 21-Apr-2022 97.9975 98.0023 0.004605 51.48 36.31 20-Apr-2022 97.9992 98.0043 0.005232 49.3 33.44 19-Apr-2022 98.001 98.0063 0.005264 47.34 35.7 14-Apr-2022 98.0028 98.0048 0.007553 49.35 34.35 13-Apr-2022 98.0117 98.01 0 50.78 33.62 12-Apr-2022 98.0135 98.0119 0 52.71 33.86 11-Apr-2022 98.0153 98.0139 0 55.14 36.51 08-Apr-2022 98.0171 98.0172 0.00558 52.59 34.08 07-Apr-2022 98.0224 98.0209 0 51.43 33.54 06-Apr-2022 98.0242 98.0229 0 52.31 35.61 05-Apr-2022 98.026 98.0245 0 51.14 34.57 04-Apr-2022 98.0278 98.0257 0 52.85 36.21 01-Apr-2022 98.0296 98.0292 0 54.07 37.87 31-Mar-2022 98.035 98.0327 0 52.35 33.29 30-Mar-2022 98.037 98.0395 0.002378 48.45 30.42 29-Mar-2022 98.0388 98.0363 0 46.98 33.09 28-Mar-2022 98.0406 98.0379 0 47.78 32.26 25-Mar-2022 98.0424 98.042 0 45.29 34.94 24-Mar-2022 98.0478 98.0444 0 46.74 34.51 23-Mar-2022 98.0496 98.0463 0 45.91 35.64 22-Mar-2022 98.0514 98.0483 0 47.13 36.75 21-Mar-2022 98.0533 98.0493 0 48.89 37.27 18-Mar-2022 98.0551 98.0533 0 51.63 36.44 17-Mar-2022 98.0605 98.0566 0 49.95 35.44 16-Mar-2022 98.0623 98.0586 0 47.71 34.17 15-Mar-2022 98.0641 98.0601 0 43.3 30.76 14-Mar-2022 98.0659 98.0623 0 46.75 30.97 11-Mar-2022 98.0677 98.0668 0 49.2 31.76 10-Mar-2022 98.0732 98.0711 0 50.09 32.34 09-Mar-2022 98.075 98.0732 0 52.57 34.5 08-Mar-2022 98.0768 98.0755 0 50.84 35.69 07-Mar-2022 98.0786 98.0782 0 52.47 35.99 04-Mar-2022 98.0805 98.0817 0.005855 52.43 36.19 03-Mar-2022 98.086 98.0854 0 53.13 36.3 02-Mar-2022 98.0878 98.0876 0 51.45 37.81 01-Mar-2022 98.0896 98.0892 0 50.03 36.77 28-Feb-2022 98.0914 98.0915 0.004812 49.24 33.76 25-Feb-2022 98.0932 98.0956 0.007108 47.89 32.47 24-Feb-2022 98.0986 98.0992 0.00525 48.09 31.3 23-Feb-2022 98.1005 98.101 0.005238 46.62 30.14 22-Feb-2022 98.1023 98.1029 0.005243 43.62 29.83 21-Feb-2022 98.1041 98.1046 0.005215 44.57 30.74 18-Feb-2022 98.1059 98.1078 0.006571 45.62 30.73 17-Feb-2022 98.1113 98.1119 0.005336 44.27 29.21 16-Feb-2022 98.1131 98.1132 0.004926 43.01 28.49 15-Feb-2022 98.1149 98.1154 0.00529 39.3 27.98 14-Feb-2022 98.1167 98.1159 0 40.21 27.55 11-Feb-2022 98.1186 98.1202 0.006287 42.23 28.58 10-Feb-2022 98.124 98.1239 0 42.51 28.71 09-Feb-2022 98.1258 98.1257 0 43.53 28.12 08-Feb-2022 98.1277 98.1275 0 43.1 29.18 07-Feb-2022 98.1295 98.1296 0.004427 44.87 29.89 04-Feb-2022 98.1313 98.1328 0.005901 44.61 28.67 03-Feb-2022 98.1368 98.1373 0.004883 45.19 29.9 02-Feb-2022 98.1387 98.1396 0.005209 45.79 30.21 01-Feb-2022 98.1405 98.1414 0.00526 44.22 31.21 31-Jan-2022 98.1423 98.1435 0.005586 43.84 31.29 28-Jan-2022 98.1442 98.1476 0.007956 42.78 25.63 27-Jan-2022 98.1497 98.1507 0.005465 43.98 24.95 26-Jan-2022 98.1516 98.1537 0.006434 44.38 24.14 25-Jan-2022 98.1534 98.1554 0.006362 42.87 24.26 24-Jan-2022 98.1553 98.1572 0.006209 40.93 24.96 21-Jan-2022 98.1572 98.161 0.008123 39.45 26.56 20-Jan-2022 98.1628 98.1643 0.006024 42.66 24.73 19-Jan-2022 98.1647 98.1664 0.006177 44.81 25.43 18-Jan-2022 98.1666 98.1682 0.006029 42.75 24.49 17-Jan-2022 98.1685 98.17 0.005983 42.99 25.76 14-Jan-2022 98.1704 98.1739 0.00793 42.86 25.18 13-Jan-2022 98.1761 98.1775 0.0059 41.15 25.26 12-Jan-2022 98.178 98.1794 0.00596 39.45 21.64 11-Jan-2022 98.1799 98.1814 0.00595 39.83 21.86 10-Jan-2022 98.1819 98.1833 0.00572 42.33 24.49 07-Jan-2022 98.1839 98.1874 0.007849 45.79 23.82 06-Jan-2022 98.1899 98.1901 0.004454 44.15 23.91 05-Jan-2022 98.1919 98.1926 0.004952 43.49 23.48 04-Jan-2022 98.194 98.1951 0.005338 44.59 23.52 31-Dec-2021 98.1961 98.2065 0.014772 49.14 23.6 30-Dec-2021 98.2077 98.2149 0.011521 47.68 17.17 29-Dec-2021 98.2099 98.2171 0.011533 48.43 17.88 24-Dec-2021 98.2165 98.2305 0.014232 34.92 17.27 23-Dec-2021 98.223 98.2293 0.010698 37.29 19.73 22-Dec-2021 98.2252 98.2328 0.011744 33.69 16.13 21-Dec-2021 98.2274 98.2356 0.011949 35.53 17.51 20-Dec-2021 98.2295 98.2378 0.011971 35.52 17.22 17-Dec-2021 98.2317 98.2428 0.014689 36.23 17.53 16-Dec-2021 98.2382 98.2458 0.010827 36.81 16.2 15-Dec-2021 98.2403 98.2486 0.01147 36.27 18.1 14-Dec-2021 98.2425 98.2503 0.010829 37.05 17.1 13-Dec-2021 98.2446 98.2525 0.011012 38.17 18.16 10-Dec-2021 98.2467 98.2563 0.012649 39.3 18.79 09-Dec-2021 98.2532 98.2594 0.009266 38.92 18.04 08-Dec-2021 98.2553 98.2619 0.009666 40.08 18.79 07-Dec-2021 98.2574 98.2655 0.011178 39.35 20.98 06-Dec-2021 98.2594 98.2688 0.012509 41.95 23.29 03-Dec-2021 98.2614 98.273 0.0148 42.24 23.32 02-Dec-2021 98.2673 98.2764 0.01224 44.36 26.84 01-Dec-2021 98.2692 98.2783 0.012315 47.45 26.99 30-Nov-2021 98.2711 98.2798 0.011955 49.03 27.05 29-Nov-2021 98.273 98.2809 0.011292 48.29 24.67 26-Nov-2021 98.275 98.2844 0.012899 46.41 23.05 25-Nov-2021 98.2807 98.2871 0.00985 45.68 22.21 24-Nov-2021 98.2826 98.2895 0.010207 46.44 22.83 23-Nov-2021 98.2844 98.2915 0.010335 48.97 24.86 22-Nov-2021 98.2863 98.2945 0.011488 49.02 27.01 19-Nov-2021 98.2882 98.298 0.013197 49.07 25.83 18-Nov-2021 98.2937 98.3011 0.010754 46.34 24.91 17-Nov-2021 98.2956 98.3029 0.010645 47.87 25.15 16-Nov-2021 98.2974 98.3048 0.01067 48.71 26.83 15-Nov-2021 98.2992 98.2992 0.009655 49.07 27.01 12-Nov-2021 98.3011 98.3011 0.009626 49.2 25.9 11-Nov-2021 98.3066 98.3066 0.00732 49.17 26.12 10-Nov-2021 98.3085 98.3085 0.007104 49.95 26.61 09-Nov-2021 98.3103 98.3103 0.006488 51.01 25.95 08-Nov-2021 98.3122 98.3122 0.007262 52.68 29.67 05-Nov-2021 98.314 98.314 0.008203 51.43 28.41 04-Nov-2021 98.3196 98.3196 0.006436 49.59 30.74 03-Nov-2021 98.3214 98.3214 0.005413 51.96 30.71 02-Nov-2021 98.3233 98.3233 0.00649 51.64 34.2 01-Nov-2021 98.3251 98.3251 0.006417 52.64 34.95 29-Oct-2021 98.327 98.327 0.008503 52.65 34.35 28-Oct-2021 98.3325 98.3325 0.006939 52.62 31.5 27-Oct-2021 98.3343 98.3343 0.006825 50 29.66 26-Oct-2021 98.3361 98.3361 0.006408 48.74 29.75 25-Oct-2021 98.338 98.338 0.006233 48.61 28.16 22-Oct-2021 98.3398 98.3398 0.008129 47.98 29.52 21-Oct-2021 98.3453 98.3453 0.006294 49.46 27.54 20-Oct-2021 98.3471 98.3471 0.006206 49.9 28.15 19-Oct-2021 98.3489 98.3489 0.006496 48.92 29.96 18-Oct-2021 98.3507 98.3507 0.006639 49.07 30.38 15-Oct-2021 98.3525 98.3525 0.008402 47.15 30.65 14-Oct-2021 98.358 98.358 0.007042 47.4 30.64 13-Oct-2021 98.3598 98.3598 0.007017 47.38 30.78 12-Oct-2021 98.3616 98.3616 0.006812 48.37 31.25 11-Oct-2021 98.3635 98.3635 0.006955 45.87 26.76 08-Oct-2021 98.3653 98.3653 0.009586 46.3 26.66 07-Oct-2021 98.3707 98.3707 0.007587 43.13 26.91 06-Oct-2021 98.3725 98.3725 0.008188 43.9 27.15 05-Oct-2021 98.3743 98.3743 0.008052 43.51 26.91 04-Oct-2021 98.3761 98.3761 0.008043 41.66 25.58 01-Oct-2021 98.3779 98.3779 0.010329 40.15 25.22 30-Sept-2021 98.3832 98.3832 0.008318 41.86 25.22 29-Sept-2021 98.3851 98.3851 0.008594 41.36 23.46 28-Sept-2021 98.3869 98.3869 0.007162 40.32 23 27-Sept-2021 98.3887 98.3887 0.00714 38.94 23.72 24-Sept-2021 98.3905 98.3905 0.009359 40.44 22.13 23-Sept-2021 98.3959 98.3959 0.007493 41.27 24.16 22-Sept-2021 98.3977 98.3977 0.007411 41.13 23.92 21-Sept-2021 98.3995 98.3995 0.007887 41.88 24.19 20-Sept-2021 98.4013 98.4013 0.00769 42.49 24.4 17-Sept-2021 98.4031 98.4031 0.009822 44.14 26.14 16-Sept-2021 98.4085 98.4085 0.007315 45.07 26.63 15-Sept-2021 98.4103 98.4103 0.006848 48.43 29.59 14-Sept-2021 98.4121 98.4121 0.007439 47.87 26.39 13-Sept-2021 98.4139 98.4139 0.006857 49.63 26 10-Sept-2021 98.4157 98.4157 0.008868 48.31 24.58 09-Sept-2021 98.4211 98.4211 0.006879 47.76 23.27 08-Sept-2021 98.4229 98.4229 0.006821 47.61 23.7 07-Sept-2021 98.4247 98.4247 0.006428 49.4 23.67 06-Sept-2021 98.4265 98.4265 0.006488 49.21 23.28 03-Sept-2021 98.4283 98.4283 0.008621 47 22.71 02-Sept-2021 98.4336 98.4336 0.006466 45.33 20.86 01-Sept-2021 98.4354 98.4354 0.006306 45.99 22.12 31-Aug-2021 98.4372 98.4372 0.006725 47.93 23.48 27-Aug-2021 98.4408 98.4408 0.008576 44.45 20.4 26-Aug-2021 98.4462 98.4462 0.006471 44.37 23.72 25-Aug-2021 98.448 98.448 0.0063 46.42 25.15 24-Aug-2021 98.4498 98.4498 0.006371 47 23.67 23-Aug-2021 98.4516 98.4516 0.006302 46.48 23.85 20-Aug-2021 98.4534 98.4534 0.00819 46.33 25 19-Aug-2021 98.4588 98.4588 0.006177 45.42 23.54 18-Aug-2021 98.4606 98.4606 0.006162 46.65 25.79 17-Aug-2021 98.4624 98.4624 0.006366 48.43 25.6 16-Aug-2021 98.4642 98.4642 0.006163 49.75 25.81 13-Aug-2021 98.466 98.466 0.007719 48 24.02 12-Aug-2021 98.4713 98.4713 0.006177 46.48 23.41 11-Aug-2021 98.4731 98.4731 0.005966 46.8 25.17 10-Aug-2021 98.4749 98.4749 0.005348 47.67 25 09-Aug-2021 98.4767 98.4767 0.005586 46.3 25.98 06-Aug-2021 98.4785 98.4785 0.007021 49.97 30.04 05-Aug-2021 98.4839 98.4839 0.005307 49.21 28.26 04-Aug-2021 98.4857 98.4857 0.00562 53.54 31.14 03-Aug-2021 98.4875 98.4875 0.005889 53.1 27.73 02-Aug-2021 98.4893 98.4893 0.006118 50.83 28.44 30-Jul-2021 98.4911 98.496 0.00839 49.34 27.82 29-Jul-2021 98.4965 98.4999 0.006956 47.61 25.65 28-Jul-2021 98.4983 98.5018 0.007146 49.07 24.82 27-Jul-2021 98.5001 98.5038 0.007327 47.51 25.59 26-Jul-2021 98.5018 98.505 0.006858 46.49 24.66 23-Jul-2021 98.5036 98.5087 0.008669 47.77 24.85 22-Jul-2021 98.509 98.5122 0.006736 47.97 24.66 21-Jul-2021 98.5108 98.5138 0.006465 49.57 24 20-Jul-2021 98.5125 98.5157 0.00666 49.04 25.84 19-Jul-2021 98.5143 98.5172 0.006366 49.88 24.89 16-Jul-2021 98.5161 98.5203 0.007759 48.64 25.8 15-Jul-2021 98.5215 98.5243 0.006282 48.86 26.82 14-Jul-2021 98.5233 98.5258 0.006087 50.64 25.08 13-Jul-2021 98.5251 98.5276 0.005989 50.15 25.74 12-Jul-2021 98.5268 98.5302 0.006897 51.49 25.16 09-Jul-2021 98.5286 98.5333 0.008211 49.88 27.04 08-Jul-2021 98.534 98.5364 0.006032 48.2 26.87 07-Jul-2021 98.5358 98.5384 0.006218 48.77 25.12 06-Jul-2021 98.5376 98.5402 0.00617 47.94 27.64 05-Jul-2021 98.5394 98.5426 0.006851 48.38 27.69 02-Jul-2021 98.5412 98.5461 0.008608 48.44 26.94 01-Jul-2021 98.5465 98.55 0.007198 50.48 27.83 30-Jun-2021 98.5483 98.5521 0.007507 48.99 24.66 29-Jun-2021 98.5502 98.5538 0.00735 48.38 23.33 28-Jun-2021 98.552 98.5555 0.007253 45.74 21.75 25-Jun-2021 98.5538 98.5591 0.009107 45.89 20.95 24-Jun-2021 98.5592 98.5621 0.00669 45.56 20.2 23-Jun-2021 98.561 98.5641 0.006893 43.02 19.12 22-Jun-2021 98.5628 98.5658 0.006732 42.87 18.95 21-Jun-2021 98.5646 98.5677 0.006839 43.8 20.76 18-Jun-2021 98.5664 98.5713 0.008553 45.43 22.1 17-Jun-2021 98.5717 98.5745 0.006484 45.84 23.2 16-Jun-2021 98.5735 98.5765 0.006632 48.5 23.97 15-Jun-2021 98.5753 98.5782 0.006455 49.41 24.88 14-Jun-2021 98.5771 98.58 0.006453 49.99 25.52 11-Jun-2021 98.5789 98.5839 0.008635 49.63 24.74 10-Jun-2021 98.5843 98.5867 0.00593 50.73 27.22 09-Jun-2021 98.5861 98.5887 0.00613 51.43 26.6 08-Jun-2021 98.5879 98.5911 0.006787 50.73 26.01 07-Jun-2021 98.5897 98.5926 0.00652 51.55 26.91 04-Jun-2021 98.5915 98.5961 0.008144 52.34 27.57 03-Jun-2021 98.5969 98.5996 0.006299 52.27 28.27 02-Jun-2021 98.5987 98.6018 0.006702 52.76 30.79 01-Jun-2021 98.6005 98.6031 0.006124 53.11 29.91 28-May-2021 98.6041 98.608 0.007504 50.9 25.26 27-May-2021 98.6095 98.6119 0.005903 51.53 31.86 26-May-2021 98.6112 98.6137 0.006058 51.56 29.12 25-May-2021 98.613 98.6154 0.00606 51.12 28.23 24-May-2021 98.6148 98.6172 0.006088 47.86 26.65 21-May-2021 98.6166 98.621 0.008167 48.28 23.86 20-May-2021 98.622 98.6239 0.005623 47.59 23.57 19-May-2021 98.6237 98.6263 0.006296 47.67 25.41 18-May-2021 98.6255 98.628 0.006141 48.57 26.34 17-May-2021 98.6273 98.6149 0.01 47.78 24.2 14-May-2021 98.6291 98.6188 0.01 47.49 22.43 13-May-2021 98.6344 98.622 0.01 48.34 22.07 12-May-2021 98.6362 98.6245 0.01 49.56 27.01 11-May-2021 98.638 98.6264 0.01 51.86 25.95 10-May-2021 98.6398 98.6282 0.01 52.64 26.86 07-May-2021 98.6416 98.6315 0.01 50.17 27.69 06-May-2021 98.647 98.6352 0.01 51.09 28.71 05-May-2021 98.6488 98.6376 0.01 50.13 28.31 04-May-2021 98.6506 98.6397 0.01 49.5 27.88 30-Apr-2021 98.6542 98.6453 0.01 49.83 23.14 29-Apr-2021 98.6596 98.6486 0.01 49.13 28.87 28-Apr-2021 98.6614 98.6506 0.01 48.97 28.78 27-Apr-2021 98.6632 98.6527 0.01 50.14 28.39 26-Apr-2021 98.665 98.6544 0.01 49.79 27.17 23-Apr-2021 98.6667 98.6574 0.01 48.35 26.5 22-Apr-2021 98.6721 98.6609 0.01 46.63 25.74 21-Apr-2021 98.6739 98.6631 0.01 47.65 27.53 20-Apr-2021 98.6757 98.6648 0.01 49.36 26.43 19-Apr-2021 98.6775 98.667 0.01 51 27.12 16-Apr-2021 98.6793 98.671 0.01 50.68 27.31 15-Apr-2021 98.6847 98.6741 0.01 50.85 26.96 14-Apr-2021 98.6865 98.6763 0.01 49.19 26.89 13-Apr-2021 98.6883 98.6778 0.01 49.89 27.33 12-Apr-2021 98.6901 98.6797 0.01 51.66 26.5 09-Apr-2021 98.6919 98.6829 0.01 50.92 27.07 08-Apr-2021 98.6973 98.6863 0.01 51.48 27.38 07-Apr-2021 98.6991 98.6884 0.01 51.56 28.91 06-Apr-2021 98.701 98.69 0.01 51.55 29.39 01-Apr-2021 98.7028 98.6995 -0.003318 52 26.7 31-Mar-2021 98.7118 98.7052 -0.006694 51.41 24.77 30-Mar-2021 98.7137 98.7071 -0.006681 51.87 21.54 29-Mar-2021 98.7155 98.7088 -0.006784 46.7 22.54 26-Mar-2021 98.7173 98.7129 -0.004473 46.41 21.67 25-Mar-2021 98.7227 98.7159 -0.006929 45.55 20.23 24-Mar-2021 98.7246 98.7179 -0.006757 44.32 20.61 23-Mar-2021 98.7264 98.7203 -0.006187 45.36 20.74 22-Mar-2021 98.7282 98.7216 -0.006707 44.48 20.76 19-Mar-2021 98.73 98.7255 -0.004577 44.63 21.65 18-Mar-2021 98.7354 98.7424 0.007108 46.04 22.24 17-Mar-2021 98.7372 98.7437 0.006612 48.98 23.49 16-Mar-2021 98.739 98.7458 0.006841 48.63 25.3 15-Mar-2021 98.7408 98.7477 0.006995 49.71 25.4 12-Mar-2021 98.7426 98.7512 0.008729 48.77 26.37 11-Mar-2021 98.7481 98.7549 0.006858 48.88 25.16 10-Mar-2021 98.7499 98.7565 0.006724 49.69 24.98 09-Mar-2021 98.7517 98.7586 0.006965 49.12 24.9 08-Mar-2021 98.7535 98.7598 0.006347 49.09 25.63 05-Mar-2021 98.7553 98.7635 0.008261 48.16 25.02 04-Mar-2021 98.7607 98.766 0.005379 50.32 25.76 03-Mar-2021 98.7625 98.768 0.005597 53.31 33.06 02-Mar-2021 98.7643 98.7704 0.006131 53.01 32.34 01-Mar-2021 98.7661 98.7723 0.006298 53.77 29.97 26-Feb-2021 98.768 98.7759 0.007952 49.7 28.05 25-Feb-2021 98.7734 98.7794 0.006113 50.02 29.89 24-Feb-2021 98.7752 98.781 0.005842 49.68 27.36 23-Feb-2021 98.777 98.7827 0.005799 49.73 26.89 22-Feb-2021 98.7788 98.7851 0.006355 50.55 27.74 19-Feb-2021 98.7806 98.7885 0.007968 49.85 26.92 18-Feb-2021 98.7861 98.7914 0.005323 48.8 23.55 17-Feb-2021 98.7878 98.7938 0.006088 48.17 23.98 16-Feb-2021 98.7896 98.7956 0.006028 49.35 25.55 15-Feb-2021 98.7915 98.7971 0.005668 48.32 27.93 12-Feb-2021 98.7933 98.8007 0.007455 49.18 27.13 11-Feb-2021 98.7987 98.8039 0.005312 48.91 26.78 10-Feb-2021 98.8005 98.8061 0.00565 50.82 27.1 09-Feb-2021 98.8023 98.8078 0.005553 50.66 27.44 08-Feb-2021 98.8042 98.8096 0.005479 48.9 26.19 05-Feb-2021 98.806 98.8138 0.007888 49.69 27.53 04-Feb-2021 98.8114 98.8168 0.005496 50.34 26.03 03-Feb-2021 98.8132 98.819 0.005827 51.18 27.22 02-Feb-2021 98.815 98.8209 0.006 51.06 26.54 01-Feb-2021 98.8168 98.8228 0.006046 52.09 24.71 29-Jan-2021 98.8186 98.8269 0.008439 49.87 23.87 28-Jan-2021 98.8241 98.8299 0.00589 51.15 24.51 27-Jan-2021 98.8259 98.8319 0.006039 49.25 24.41 26-Jan-2021 98.8277 98.8337 0.00611 49.94 25.06 25-Jan-2021 98.8295 98.8358 0.006338 47.58 24.41 22-Jan-2021 98.8313 98.8397 0.008545 46.24 24.66 21-Jan-2021 98.8368 98.8429 0.006171 46.4 24.49 20-Jan-2021 98.8386 98.8452 0.006702 46.32 26.22 19-Jan-2021 98.8404 98.8469 0.006599 -- -- 18-Jan-2021 98.8422 98.8489 0.006745 -- -- 15-Jan-2021 98.844 98.8525 0.008604 -- -- 14-Jan-2021 98.8495 98.856 0.00662 48.88 24.41 13-Jan-2021 98.8514 98.858 0.006696 49.17 22.44 12-Jan-2021 98.8532 98.8598 0.00664 48.54 22.13 11-Jan-2021 98.8551 98.8615 0.006425 50.79 21.42 08-Jan-2021 98.857 98.8651 0.008213 50.27 21.42 07-Jan-2021 98.8626 98.8682 0.005652 49.66 20.11 06-Jan-2021 98.8645 98.8706 0.006184 50.77 24.12 05-Jan-2021 98.8664 98.8722 0.005824 48.4 24.26 04-Jan-2021 98.8683 98.8743 0.006072 -- -- 31-Dec-2020 98.8702 98.8799 0.009848 53.47 27.99 30-Dec-2020 98.8793 98.8854 0.006168 51.82 17.57 29-Dec-2020 98.8812 98.889 0.007882 53.17 19.76 24-Dec-2020 98.8831 98.8965 0.013557 50.56 19.34 23-Dec-2020 98.8925 98.9005 0.008058 49.88 19.94 22-Dec-2020 98.8944 98.9016 0.007308 39.07 20.07 21-Dec-2020 98.8963 98.9043 0.008046 38.62 19.06 18-Dec-2020 98.8981 98.9082 0.010186 37.93 18.13 17-Dec-2020 98.9038 98.9109 0.007196 38.05 17.57 16-Dec-2020 98.9056 98.9131 0.007604 38.76 19.28 15-Dec-2020 98.9075 98.9159 0.008461 39.34 20.38 14-Dec-2020 98.9093 98.9175 0.008274 41.27 19.23 11-Dec-2020 98.9111 98.9218 0.010806 41.18 21.49 10-Dec-2020 98.9164 98.9253 0.008959 43.3 22.25 09-Dec-2020 98.9182 98.9273 0.009186 47.2 22.9 08-Dec-2020 98.92 98.9282 0.00833 45.63 23.04 07-Dec-2020 98.9218 98.9307 0.008972 47.44 23.89 04-Dec-2020 98.9235 98.9334 0.010016 47.17 25.92 03-Dec-2020 98.9288 98.9353 0.006557 46.93 24.54 02-Dec-2020 98.9306 98.9365 0.005968 47.68 23.78 01-Dec-2020 98.9323 98.9383 0.006015 49.67 26.59 30-Nov-2020 98.9341 98.9401 0.00605 49.36 25.75 27-Nov-2020 98.9358 98.9439 0.008223 47.84 29.1 26-Nov-2020 98.941 98.9475 0.006568 49.32 24.23 25-Nov-2020 98.9428 98.9494 0.006675 49.62 23.98 24-Nov-2020 98.9445 98.9511 0.006718 49.6 25.4 23-Nov-2020 98.9463 98.9531 0.006831 49.03 24.53 20-Nov-2020 98.948 98.9568 0.008934 47.88 24.45 19-Nov-2020 98.9532 98.9594 0.006276 48.86 24.95 18-Nov-2020 98.955 98.9615 0.006557 51.72 26.18 17-Nov-2020 98.9567 98.9628 0.00618 51.84 25.57 16-Nov-2020 98.9584 98.9647 0.006332 52.69 26.59 13-Nov-2020 98.9602 98.968577 0.008465 50.47 25.64 12-Nov-2020 98.9654 98.971574 0.006239 49.68 26.14 11-Nov-2020 98.9671 98.973586 0.006554 51.65 26.78 10-Nov-2020 98.9688 98.976496 0.007776 53.03 28.42 09-Nov-2020 98.9706 98.978325 0.007805 55.24 30.7 06-Nov-2020 98.9723 98.981958 0.009759 55.73 31.42 05-Nov-2020 98.9775 98.987811 0.010418 59.2 30.3 04-Nov-2020 98.9793 98.98978 0.010588 58 28.6 03-Nov-2020 98.981 98.991355 0.010461 58.25 28.02 02-Nov-2020 98.9827 98.992711 0.010114 59.13 26.53 30-Oct-2020 98.9845 98.996091 0.01171 -- -- 29-Oct-2020 98.9896 98.998974 0.00947 53.67 24.98 28-Oct-2020 98.9914 99.000752 0.009447 54.52 23.94 27-Oct-2020 98.9931 99.002489 0.009484 55.35 23.73 26-Oct-2020 98.9948 99.005006 0.01031 54.04 23.8 23-Oct-2020 98.9965 99.008995 0.012621 48.66 23.34 22-Oct-2020 99.0017 99.01175 0.010151 46.63 22.74 21-Oct-2020 99.0034 99.013519 0.01022 50.32 25.3 20-Oct-2020 99.0051 99.015457 0.010461 52.09 26.03 19-Oct-2020 99.0069 99.017341 0.010546 53 25.48 16-Oct-2020 99.0086 99.021022 0.012546 49.52 24.34 15-Oct-2020 99.0137 99.024415 0.010822 50.48 23.73 14-Oct-2020 99.0155 99.026052 0.010657 52.4 23.9 13-Oct-2020 99.0172 99.027589 0.010492 52.3 25.25 12-Oct-2020 99.0189 99.029075 0.010276 51.09 23.7 09-Oct-2020 99.0206 99.032835 0.012357 47.74 22.4 08-Oct-2020 99.0257 99.035641 0.010039 48.59 22.79 07-Oct-2020 99.0274 99.037445 0.010143 51.25 23.06 06-Oct-2020 99.0292 99.035787 0.006652 51.96 23.59 05-Oct-2020 99.0309 99.03735 0.006513 51.85 24.4 02-Oct-2020 99.0326 99.041407 0.008894 49.37 23.63 01-Oct-2020 99.0378 99.044461 0.006725 49.66 24.48 30-Sept-2020 99.0395 99.045903 0.006465 51.95 23.03 29-Sept-2020 99.0412 99.047586 0.006448 51.61 21.37 28-Sept-2020 99.043 99.049262 0.006322 47.45 19.03 25-Sept-2020 99.0447 99.053167 0.008549 44.28 18.53 24-Sept-2020 99.0498 99.055719 0.005975 41.8 18.12 23-Sept-2020 99.0515 99.057588 0.006146 40.69 23.46 22-Sept-2020 99.0532 99.059774 0.006637 45.39 20.78 21-Sept-2020 99.0549 99.061174 0.006334 44.21 21.81 18-Sept-2020 99.0566 99.064957 0.008436 -- -- 17-Sept-2020 99.0616 99.067716 0.006174 45.68 26.06 16-Sept-2020 99.0633 99.069786 0.006547 49.19 27.01 15-Sept-2020 99.065 99.071167 0.006225 50.27 27.83 14-Sept-2020 99.0667 99.073208 0.00657 51.2 27.42 11-Sept-2020 99.0684 99.075476 0.007143 50.68 26.12 10-Sept-2020 99.0734 99.078453 0.0051 51.08 25.08 09-Sept-2020 99.0751 99.080903 0.005857 50.59 25.2 08-Sept-2020 99.0767 99.082247 0.005598 50.31 25.93 07-Sept-2020 99.0784 99.084264 0.005918 50.4 25.55 04-Sept-2020 99.0801 99.085989 0.005944 50.83 26.07 03-Sept-2020 99.085 99.088185 0.003215 50.53 26.53 02-Sept-2020 99.0867 99.089957 0.003287 49.59 27.44 01-Sept-2020 99.0884 99.091668 0.003298 51.95 28.46 28-Aug-2020 99.0916 99.096854 0.005302 52.2 26.62 27-Aug-2020 99.0965 99.099998 0.00353 49.88 25.19 26-Aug-2020 99.0982 99.101571 0.003402 50.17 25.42 25-Aug-2020 99.0998 99.103204 0.003435 52.75 25.3 24-Aug-2020 99.1014 99.104816 0.003447 54.96 26.08 21-Aug-2020 99.1031 99.108114 0.00506 52.75 26.08 20-Aug-2020 99.1079 99.111316 0.003447 50.96 26.24 19-Aug-2020 99.1096 99.113037 0.003468 49.66 25.93 18-Aug-2020 99.1112 99.115018 0.003852 49.18 26.29 17-Aug-2020 99.1128 99.116383 0.003616 50.38 25.52 14-Aug-2020 99.1144 99.1168 0.002421 50.51 25.45 13-Aug-2020 99.1193 99.1198 0.000504 51.69 25.07 12-Aug-2020 99.1209 99.1219 0.001009 52.44 26 11-Aug-2020 99.1225 99.1234 0.000908 54.34 26.6 10-Aug-2020 99.1241 99.1249 0.000807 54.2 27.27 07-Aug-2020 99.1257 99.128 0.00232 53.41 27.81 06-Aug-2020 99.1305 99.131 0.000504 52.06 26.68 05-Aug-2020 99.132 99.1331 0.00111 54.42 26.8 04-Aug-2020 99.1336 99.1352 0.001614 53.24 29.33 03-Aug-2020 99.1352 99.1368 0.001614 57.01 27.24 31-Jul-2020 99.1368 99.1399 0.003127 53.59 23.54 30-Jul-2020 99.1414 99.1431 0.001715 52.62 23.91 29-Jul-2020 99.143 99.1449 0.001916 53.41 25.54 28-Jul-2020 99.1445 99.147 0.002522 52.53 26.32 27-Jul-2020 99.146 99.1484 0.002421 53.87 26.81 24-Jul-2020 99.1475 99.1518 0.004337 56.38 27.92 23-Jul-2020 99.1521 99.1558 0.003732 52.81 27.69 22-Jul-2020 99.1536 99.1576 0.004034 53.63 28.01 21-Jul-2020 99.1551 99.1587 0.003631 52.33 28.11 20-Jul-2020 99.1567 99.1604 0.003731 52.19 26.69 17-Jul-2020 99.1582 99.1635 0.005345 51.86 28.22 16-Jul-2020 99.1627 99.1663 0.00363 51.42 27.65 15-Jul-2020 99.1642 99.1681 0.003933 52.62 26.37 14-Jul-2020 99.1656 99.1691 0.003529 51.93 25.98 13-Jul-2020 99.1671 99.171 0.003933 53.63 27.93 10-Jul-2020 99.1686 99.1743 0.005748 51.76 28.42 09-Jul-2020 99.173 99.1772 0.004235 50.08 25.2 08-Jul-2020 99.1744 99.1792 0.00484 49.08 25.88 07-Jul-2020 99.1759 99.1806 0.004739 49.7 27.57 06-Jul-2020 99.1773 99.181 0.003731 53.87 26.94 03-Jul-2020 99.1788 99.1842 0.005445 52.4 26.07 02-Jul-2020 99.1831 99.191 0.007965 52.63 23.42 01-Jul-2020 99.1845 99.1929 0.008469 53.67 22.55 30-Jun-2020 99.1859 99.1945 0.008671 54.89 24.4 29-Jun-2020 99.1874 99.1962 0.008872 52.34 21.51 26-Jun-2020 99.1888 99.1992 0.010485 48.98 21.27 25-Jun-2020 99.193 99.2012 0.008267 46.33 21.39 24-Jun-2020 99.1944 99.203 0.00867 45.16 21.12 23-Jun-2020 99.1958 99.2034 0.007662 42.76 21.13 22-Jun-2020 99.1972 99.2049 0.007762 41.68 21.01 19-Jun-2020 99.1986 99.2075 0.008972 41.12 21.03 18-Jun-2020 99.2028 99.21 0.007258 40.61 19.85 17-Jun-2020 99.2042 99.2112 0.007056 42.7 22.91 16-Jun-2020 99.2056 99.2122 0.006653 43.89 23.19 15-Jun-2020 99.207 99.2136 0.006653 44.47 27.25 12-Jun-2020 99.2084 99.2163 0.007963 46.56 26.52 11-Jun-2020 99.2125 99.2198 0.007358 45.13 24.99 10-Jun-2020 99.2139 99.2212 0.007358 44.39 24.63 09-Jun-2020 99.2153 99.2228 0.007559 44.45 23.58 08-Jun-2020 99.2167 99.2251 0.008466 42.87 20.3 05-Jun-2020 99.218 99.2263 0.008365 44.97 22.62 04-Jun-2020 99.2222 99.2298 0.00766 46.02 25.81 03-Jun-2020 99.2236 99.2312 0.007659 48.43 26.75 02-Jun-2020 99.2249 99.2322 0.007357 47.58 25.44 01-Jun-2020 99.2263 99.2328 0.006551 49.18 26.82 29-May-2020 99.2277 99.2335 0.005845 50.47 25.51 28-May-2020 99.2319 99.2348 0.002922 52.15 26.84 27-May-2020 99.2332 99.2358 0.00262 51.79 26.59 26-May-2020 99.2346 99.2366 0.002015 53.24 27.02 22-May-2020 99.2374 99.2383 0.000907 52.82 22.47 21-May-2020 99.2416 99.2391 -0.002519 51.72 26.79 20-May-2020 99.243 99.241 -0.002015 52.37 23.22 19-May-2020 99.2445 99.2421 -0.002418 51.55 24.65 18-May-2020 99.2459 99.2432 -0.002721 52.11 29.07 15-May-2020 99.2473 99.2449 -0.002418 53.58 26.07 14-May-2020 99.2516 99.2472 -0.004433 53.92 25.65 13-May-2020 99.253 99.2493 -0.003728 54.32 28.29 12-May-2020 99.2544 99.2503 -0.004131 55.93 27.92 11-May-2020 99.2559 99.2514 -0.004534 52.7 28.21 07-May-2020 99.2616 99.2551 -0.006548 53.1 23.82 06-May-2020 99.263 99.2568 -0.006246 55.85 29.35 05-May-2020 99.2644 99.2569 -0.007556 56.14 28.71 01-May-2020 99.270103 -- -- 57.56 33.45 30-Apr-2020 99.2673 99.2592 -0.00816 56.41 27.77 29-Apr-2020 99.2729 99.2617 -0.011282 54.96 28.12 28-Apr-2020 99.2743 99.2606 -0.0138 54.83 28.18 27-Apr-2020 99.2758 99.2604 -0.015512 52.73 26.55 24-Apr-2020 99.2772 99.2602 -0.017124 52.37 24.76 23-Apr-2020 99.2815 99.264 -0.017627 51.69 25.76 22-Apr-2020 99.2829 99.2676 -0.015411 52.65 29.07 21-Apr-2020 99.2844 99.2697 -0.014806 52.81 28.34 20-Apr-2020 99.2859 99.2707 -0.015309 53.42 29.61 17-Apr-2020 99.2873 99.273 -0.014403 -- -- 16-Apr-2020 99.2918 99.2767 -0.015208 53.67 31.07 15-Apr-2020 99.2933 99.278 -0.015409 53.49 30.43 14-Apr-2020 99.2948 99.2794 -0.015509 52.26 27.66 09-Apr-2020 99.2963 99.2825 -0.013898 51.72 28.61 08-Apr-2020 99.3039 99.2881 -0.015911 52.19 28.7 07-Apr-2020 99.3054 99.2905 -0.015004 50.7 26.93 06-Apr-2020 99.3071 99.2923 -0.014903 51.43 29.2 03-Apr-2020 99.3087 99.2957 -0.01309 53.14 30.25 02-Apr-2020 99.3139 99.2981 -0.015909 51.79 30.26 01-Apr-2020 99.3156 99.3007 -0.015003 52.33 28.98 31-Mar-2020 99.3173 99.3023 -0.015103 50.74 29.09 30-Mar-2020 99.3191 99.3051 -0.014096 49.72 26.3 27-Mar-2020 99.3208 99.3074 -0.013492 46.27 21.82 26-Mar-2020 99.3259 99.3112 -0.0148 44.58 20.48 25-Mar-2020 99.3276 99.3164 -0.011276 45.46 20.83 24-Mar-2020 99.3293 99.3193 -0.010068 43.13 20.66 23-Mar-2020 99.331 99.3214 -0.009665 38.31 18.36 20-Mar-2020 99.3326 99.3299 -0.002718 35.7 16.33 19-Mar-2020 99.3374 99.3343 -0.003121 38.19 17.57 18-Mar-2020 99.339 99.339 0 38.74 17.54 17-Mar-2020 99.3406 99.3458 0.005235 39.04 16.8 16-Mar-2020 99.3422 99.3492 0.007046 37.44 15.66 13-Mar-2020 99.3438 99.3532 0.009462 42.25 21.94 12-Mar-2020 99.3485 99.3644 0.016004 43.45 25.12 11-Mar-2020 99.35 99.3654 0.015501 42.98 22.85 10-Mar-2020 99.3516 99.3671 0.015601 41.93 21.42 09-Mar-2020 99.3531 99.3704 0.017413 39.32 20.09 06-Mar-2020 99.3547 99.3678 0.013185 37.25 19.01 05-Mar-2020 99.3592 99.3705 0.011373 37.52 19.43 04-Mar-2020 99.3608 99.3701 0.00936 39.29 22.43 03-Mar-2020 99.3623 99.3764 0.01419 36.28 21.45 02-Mar-2020 99.3638 99.376 0.012278 34.88 19.27 28-Feb-2020 99.3653 99.3781 0.012882 35.37 19.37 27-Feb-2020 99.3698 99.3799 0.010164 34.27 17.37 26-Feb-2020 99.3713 99.381 0.009761 35.17 17.92 25-Feb-2020 99.3728 99.3815 0.008755 35.68 19.14 24-Feb-2020 99.3743 99.3824 0.008151 35.66 19.12 21-Feb-2020 99.3758 99.386 0.010264 35.64 18.31 20-Feb-2020 99.3803 99.3883 0.00805 32.78 17.82 19-Feb-2020 99.3817 99.3897 0.00805 33.64 18.07 18-Feb-2020 99.3832 99.3913 0.00815 33.59 18.17 17-Feb-2020 99.3847 99.3925 0.007848 35.72 18.13 14-Feb-2020 99.3862 99.3958 0.009659 33.3 18.37 13-Feb-2020 99.3907 99.3986 0.007948 34.03 17.4 12-Feb-2020 99.3922 99.4 0.007848 34.48 18.21 11-Feb-2020 99.3937 99.4014 0.007747 35.34 18.18 10-Feb-2020 99.3952 99.4027 0.007546 34.86 17.48 07-Feb-2020 99.3967 99.4059 0.009256 36.12 17.72 06-Feb-2020 99.4012 99.4089 0.007746 34.57 17.36 05-Feb-2020 99.4027 99.4104 0.007746 36.74 17.34 04-Feb-2020 99.4042 99.4114 0.007243 37.69 18.96 03-Feb-2020 99.4057 99.4127 0.007042 40.35 22.24 31-Jan-2020 99.4073 99.4162 0.008953 38.31 18.85 30-Jan-2020 99.4118 99.4185 0.00674 38.45 19.22 29-Jan-2020 99.4133 99.42 0.00674 37.33 19.3 28-Jan-2020 99.4149 99.4211 0.006236 38.46 19.31 27-Jan-2020 99.4164 99.4224 0.006035 39.05 20.1 24-Jan-2020 99.4179 99.4256 0.007745 39.07 19.04 23-Jan-2020 99.4225 99.4285 0.006035 37.83 20.21 22-Jan-2020 99.424 99.4304 0.006437 37.24 17.34 21-Jan-2020 99.4255 99.4319 0.006437 36.58 16.4 20-Jan-2020 99.427 99.4333 0.006336 37.06 17.85 17-Jan-2020 99.4286 99.4351 0.006537 37.29 18.32 16-Jan-2020 99.4331 99.4369 0.003822 34.18 17.15 15-Jan-2020 99.4346 99.4389 0.004324 33.27 16.96 14-Jan-2020 99.4361 99.4404 0.004324 34.27 16.38 13-Jan-2020 99.4376 99.4415 0.003922 35.38 17.56 10-Jan-2020 99.4391 99.4444 0.00533 36.02 18.08 09-Jan-2020 99.4437 99.4466 0.002916 36.92 18.14 08-Jan-2020 99.4452 99.4489 0.003721 36.54 17.61 07-Jan-2020 99.4468 99.4505 0.003721 36.73 18.69 06-Jan-2020 99.4483 99.4518 0.003519 37.84 18.71 03-Jan-2020 99.4499 99.4552 0.005329 37.05 19.76 02-Jan-2020 99.4545 99.4583 0.003821 37.87 17.53 31-Dec-2019 99.4561 99.4609 0.004826 41.7 17.8 30-Dec-2019 99.4593 99.4628 0.003519 40.23 15.26 27-Dec-2019 99.4609 99.4676 0.006736 33.12 15.02 24-Dec-2019 99.4656 99.472 0.006434 31.85 15.17 23-Dec-2019 99.4703 99.4747 0.004423 31.68 15.48 20-Dec-2019 99.4718 99.4782 0.006434 32.01 15.78 19-Dec-2019 99.4765 99.4809 0.004423 32.74 15.92 18-Dec-2019 99.478 99.4833 0.005328 32.14 17.24 17-Dec-2019 99.4796 99.485 0.005428 32.78 18.38 16-Dec-2019 99.4812 99.4868 0.005629 34.99 19.31 13-Dec-2019 99.4827 99.49 0.007338 34.39 18.61 12-Dec-2019 99.4874 99.4929 0.005528 33.73 18.18 11-Dec-2019 99.4889 99.4953 0.006433 32.96 17.77 10-Dec-2019 99.4905 99.4961 0.005629 32.79 18.13 09-Dec-2019 99.492 99.4973 0.005327 32.9 18.24 06-Dec-2019 99.4936 99.5005 0.006935 33.11 18.99 05-Dec-2019 99.4982 99.5029 0.004724 33.5 18.78 04-Dec-2019 99.4998 99.5048 0.005025 33.32 18.96 03-Dec-2019 99.5013 99.5081 0.006834 33.51 18.84 02-Dec-2019 99.5028 99.5094 0.006633 35.38 19.06 29-Nov-2019 99.5044 99.5128 0.008442 35.56 18.5 28-Nov-2019 99.509 99.5158 0.006834 34.68 18.39 27-Nov-2019 99.5106 99.5179 0.007336 33.72 17.28 26-Nov-2019 99.5121 99.5191 0.007034 34.21 17.9 25-Nov-2019 99.5137 99.5219 0.00824 34.84 17.31 22-Nov-2019 99.5152 99.5246 0.009446 35.01 18.21 21-Nov-2019 99.5199 99.5276 0.007737 34.02 18.61 20-Nov-2019 99.5214 99.5287 0.007335 35.26 18.6 19-Nov-2019 99.523 99.5302 0.007235 35.19 19.11 18-Nov-2019 99.5245 99.5316 0.007134 35.66 20.68 15-Nov-2019 99.5261 99.5347 0.008641 36.58 21.13 14-Nov-2019 99.5307 99.5376 0.006933 32.71 18.57 13-Nov-2019 99.5323 99.5404 0.008138 31.97 17.54 12-Nov-2019 99.5338 99.5415 0.007736 32.58 17.57 11-Nov-2019 99.5354 99.5428 0.007435 32.38 17.08 08-Nov-2019 99.5369 99.5466 0.009745 31.76 17.31 07-Nov-2019 99.5415 99.548 0.00653 31.49 18.32 06-Nov-2019 99.543 99.5504 0.007434 32.64 19.44 05-Nov-2019 99.5446 99.5521 0.007534 34.79 19.96 04-Nov-2019 99.5461 99.553 0.006931 42.27 27.25 01-Nov-2019 99.5477 99.5555 0.007835 41.38 26.49 31-Oct-2019 99.5524 99.5574 0.005022 34.8 20.68 30-Oct-2019 99.5539 99.5598 0.005926 34.55 19.73 29-Oct-2019 99.5555 99.5618 0.006328 35.63 19.39 28-Oct-2019 99.557 99.5627 0.005725 38.01 20.91 25-Oct-2019 99.5586 99.566 0.007433 38.91 21.71 24-Oct-2019 99.5633 99.5691 0.005825 38.72 19.95 23-Oct-2019 99.5648 99.5713 0.006528 35.4 18.25 22-Oct-2019 99.5664 99.573 0.006629 34.32 17.28 21-Oct-2019 99.5679 99.5738 0.005926 35.15 18.33 18-Oct-2019 99.5695 99.5771 0.007633 -- -- 17-Oct-2019 99.5741 99.5794 0.005323 35.31 17.92 16-Oct-2019 99.5757 99.5818 0.006126 35.66 18.46 15-Oct-2019 99.5772 99.5836 0.006427 35.38 15.17 14-Oct-2019 99.5787 99.5858 0.00713 31.34 15.39 11-Oct-2019 99.5802 99.5893 0.009138 33.06 15.87 10-Oct-2019 99.5847 99.5916 0.006929 31.89 14.94 09-Oct-2019 99.5863 99.5934 0.007129 32.08 17.16 08-Oct-2019 99.5878 99.5946 0.006828 33.33 17.5 07-Oct-2019 99.5893 99.5964 0.007129 33.71 17.71 04-Oct-2019 99.5908 99.6001 0.009338 35.31 18.05 03-Oct-2019 99.5954 99.6025 0.007129 36.63 18.67 02-Oct-2019 99.5969 99.605 0.008133 34.41 17.79 01-Oct-2019 99.5985 99.6065 0.008032 33.58 16.31 30-Sept-2019 99.6 99.6085 0.008534 33.04 13.5 27-Sept-2019 99.6013 99.6118 0.010542 34.8 15.15 26-Sept-2019 99.6056 99.614 0.008433 35.47 17.04 25-Sept-2019 99.6071 99.6157 0.008634 34.4 14.59 24-Sept-2019 99.6086 99.6177 0.009136 33.71 18.09 23-Sept-2019 99.6101 99.6212 0.011143 34.51 19.01 20-Sept-2019 99.6117 99.6248 0.013151 36.92 18.19 19-Sept-2019 99.6162 99.6269 0.010741 36.17 16.96 18-Sept-2019 99.6177 99.6286 0.010942 36.14 16.95 17-Sept-2019 99.6192 99.6311 0.011945 33.94 15.65 16-Sept-2019 99.6206 99.6332 0.012648 34.41 13.48 13-Sept-2019 99.6221 99.6353 0.01325 31.9 14.53 12-Sept-2019 99.6264 99.6383 0.011945 35.43 15.67 11-Sept-2019 99.6278 99.6412 0.01345 32.38 14.65 10-Sept-2019 99.6292 99.6424 0.013249 34.42 15.18 09-Sept-2019 99.6306 99.6437 0.013149 34.21 14.23 06-Sept-2019 99.6321 99.6476 0.015557 34.38 12.86 05-Sept-2019 99.6363 99.65 0.01375 37.17 16.14 04-Sept-2019 99.6378 99.6517 0.013951 37.37 15.58 03-Sept-2019 99.6392 99.6521 0.012947 36.6 15.85 02-Sept-2019 99.6406 99.6526 0.012043 37.98 18.33 30-Aug-2019 99.642 99.6557 0.013749 40.44 20.68 29-Aug-2019 99.6463 99.6584 0.012143 39.9 20.4 28-Aug-2019 99.6477 99.6602 0.012544 38.02 18.44 27-Aug-2019 99.6492 99.6618 0.012644 36.75 17.53 23-Aug-2019 99.652 99.6664 0.01445 37.08 18.14 22-Aug-2019 99.6561 99.6696 0.013547 37.83 18.35 21-Aug-2019 99.6575 99.6718 0.014349 38 18.73 20-Aug-2019 99.6589 99.6731 0.014249 38.32 23.86 19-Aug-2019 99.6603 99.6747 0.014449 41.06 25.65 16-Aug-2019 99.6618 99.6776 0.015854 39.65 26.1 15-Aug-2019 99.6659 99.6801 0.014248 39.92 23.62 14-Aug-2019 99.6673 99.6819 0.014649 37.79 19.44 13-Aug-2019 99.6687 99.6829 0.014247 36.7 20.22 12-Aug-2019 99.6701 99.6833 0.013244 37.04 20.25 09-Aug-2019 99.6715 99.6855 0.014046 38.29 21.55 08-Aug-2019 99.6756 99.6876 0.012039 40.37 21.57 07-Aug-2019 99.6769 99.6887 0.011838 45.03 25.82 06-Aug-2019 99.6783 99.6896 0.011336 40.62 20.64 05-Aug-2019 99.6797 99.6908 0.011136 38.29 20.12 02-Aug-2019 99.681 99.6937 0.012741 36.58 18.68 01-Aug-2019 99.6851 99.6959 0.010834 35.46 18.72 31-Jul-2019 99.6864 99.6976 0.011235 35.94 19.26 30-Jul-2019 99.6878 99.6987 0.010934 33.73 16.15 29-Jul-2019 99.6891 99.7004 0.011335 34.76 16.06 26-Jul-2019 99.6905 99.7036 0.013141 33.62 14.27 25-Jul-2019 99.6945 99.706 0.011535 35.67 13.87 24-Jul-2019 99.6958 99.7073 0.011535 36.88 14.51 23-Jul-2019 99.6971 99.7066 0.009529 37.42 15.34 22-Jul-2019 99.6985 99.7081 0.009629 35.76 15.26 19-Jul-2019 99.6998 99.7112 0.011434 37.36 15.8 18-Jul-2019 99.7039 99.7137 0.009829 37.81 16.6 17-Jul-2019 99.7052 99.7152 0.01003 39.14 16.72 16-Jul-2019 99.7066 99.7167 0.01013 37 17.71 15-Jul-2019 99.7079 99.7182 0.01033 37.4 15.85 12-Jul-2019 99.7093 99.7208 0.011534 39.08 16.33 11-Jul-2019 99.7133 99.7234 0.010129 40.44 22.87 10-Jul-2019 99.7147 99.726 0.011332 40.6 21.47 09-Jul-2019 99.716 99.7275 0.011533 37.25 14.55 08-Jul-2019 99.7174 99.7294 0.012034 35.56 12.74 05-Jul-2019 99.7187 99.7324 0.013739 40.44 15.51 04-Jul-2019 99.7227 99.7352 0.012535 37.38 15 03-Jul-2019 99.7241 99.737 0.012936 35.77 13.51 02-Jul-2019 99.7254 99.7383 0.012936 33.41 14.22 01-Jul-2019 99.7268 99.7391 0.012334 38.1 16.05 28-Jun-2019 99.7281 99.7424 0.014339 36.18 15.37 27-Jun-2019 99.7322 99.7441 0.011932 36.69 13.18 26-Jun-2019 99.7335 99.7446 0.01113 37.1 14.49 25-Jun-2019 99.7348 99.7451 0.010327 36.96 14.63 24-Jun-2019 99.7362 99.747 0.010829 38.01 13.55 21-Jun-2019 99.7375 99.7499 0.012433 -- -- 20-Jun-2019 99.7415 99.7523 0.010828 35.45 14.04 19-Jun-2019 99.7428 99.7539 0.011129 34.81 15.63 18-Jun-2019 99.7442 99.7547 0.010527 34.43 13.28 17-Jun-2019 99.7455 99.7547 0.009223 34.59 15.61 14-Jun-2019 99.7468 99.757 0.010226 34.6 16.12 13-Jun-2019 99.7507 99.7597 0.009022 35.28 16.19 12-Jun-2019 99.752 99.7608 0.008822 35.86 15.85 11-Jun-2019 99.7534 99.7629 0.009523 37.48 17.01 10-Jun-2019 99.7547 99.7633 0.008621 41.33 19.6 07-Jun-2019 99.756 99.7677 0.011729 38.77 17.54 06-Jun-2019 99.76 99.771 0.011026 37.35 17.85 05-Jun-2019 99.7613 99.7723 0.011026 36.35 18.6 04-Jun-2019 99.7626 99.7735 0.010926 36.79 17.72 03-Jun-2019 99.7639 99.775 0.011126 35.64 19.98 31-May-2019 99.7652 99.776 0.010825 36.76 17.97 30-May-2019 99.7691 99.7789 0.009823 35.43 19.54 29-May-2019 99.7704 99.7788 0.008419 33.71 15.11 28-May-2019 99.7717 99.7804 0.00872 -- -- 24-May-2019 99.7743 99.7849 0.010624 -- -- 23-May-2019 99.7782 99.7864 0.008218 -- -- 22-May-2019 99.7795 99.7879 0.008419 -- -- 21-May-2019 99.7808 99.7891 0.008318 -- -- 20-May-2019 99.7821 99.7907 0.008619 -- -- 17-May-2019 99.7834 99.7946 0.011224 -- -- 16-May-2019 99.7873 99.7962 0.008919 -- -- 15-May-2019 99.7886 99.7979 0.00932 -- -- 14-May-2019 99.7899 99.7993 0.00942 -- -- 13-May-2019 99.7912 99.8005 0.009319 -- -- 10-May-2019 99.7925 99.8028 0.010321 -- -- 09-May-2019 99.7964 99.8056 0.009219 -- -- 08-May-2019 99.7977 99.8068 0.009118 -- -- 07-May-2019 99.799 99.8084 0.009419 -- -- 03-May-2019 99.8068 99.8115 0.00992 -- -- 02-May-2019 99.8055 99.8143 0.008817 -- -- 01-May-2019 99.806776 -- -- -- -- 30-Apr-2019 99.8081 99.8166 0.009819 -- -- 29-Apr-2019 99.8094 99.8184 0.009017 -- -- 26-Apr-2019 99.8107 99.8222 0.011522 -- -- 25-Apr-2019 99.8146 99.8239 0.009317 -- -- 24-Apr-2019 99.8159 99.8256 0.009718 -- -- 23-Apr-2019 99.8172 99.8266 0.009417 -- -- 18-Apr-2019 99.8185 99.8306 0.012122 -- -- 17-Apr-2019 99.8251 99.8341 0.009016 -- -- 16-Apr-2019 99.8264 99.8349 0.008515 -- -- 15-Apr-2019 99.8277 99.836 0.008314 -- -- 12-Apr-2019 99.8291 99.8387 0.009616 -- -- 11-Apr-2019 99.833 99.8418 0.008815 -- -- 10-Apr-2019 99.8344 99.8414 0.007012 -- -- 09-Apr-2019 99.8357 99.8437 0.008013 -- -- 08-Apr-2019 99.837 99.8446 0.007612 -- -- 05-Apr-2019 99.8384 99.8475 0.009115 -- -- 04-Apr-2019 99.8424 99.8496 0.007211 -- -- 03-Apr-2019 99.8438 99.8514 0.007612 -- -- 02-Apr-2019 99.8451 99.8523 0.007211 -- -- 01-Apr-2019 99.8464 99.8537 0.007311 -- -- 29-Mar-2019 99.8478 99.8569 0.009114 -- -- 28-Mar-2019 99.8518 99.8593 0.007511 -- -- 27-Mar-2019 99.8531 99.861 0.007912 -- -- 26-Mar-2019 99.8544 99.8623 0.007912 -- -- 25-Mar-2019 99.8557 99.8633 0.007611 -- -- 22-Mar-2019 99.8571 99.8659 0.008813 -- -- 21-Mar-2019 99.8609 99.8684 0.00751 -- -- 20-Mar-2019 99.8622 99.87 0.007811 -- -- 19-Mar-2019 99.8635 99.8717 0.008211 -- -- 18-Mar-2019 99.8648 99.873 0.008211 -- -- 15-Mar-2019 99.8661 99.8753 -- -- -- 14-Mar-2019 99.8699 99.8766 -- -- -- 13-Mar-2019 99.8712 99.8787 -- -- -- 12-Mar-2019 99.8725 99.8799 -- -- -- 11-Mar-2019 99.8739 99.8812 -- -- -- 08-Mar-2019 99.8752 99.884 -- -- -- 07-Mar-2019 99.8792 99.8862 -- -- -- 06-Mar-2019 99.8805 99.8909 -- -- -- 05-Mar-2019 99.8818 99.8893 -- -- -- 04-Mar-2019 99.8831 99.8912 -- -- -- 01-Mar-2019 99.8844 99.8939 -- -- -- 28-Feb-2019 99.8883 99.8963 -- -- -- 27-Feb-2019 99.8896 99.8976 -- -- -- 26-Feb-2019 99.8909 99.8994 -- -- -- 25-Feb-2019 99.8922 99.901 -- -- -- 22-Feb-2019 99.8935 99.9046 -- -- -- 21-Feb-2019 99.8974 99.9068 -- -- -- 20-Feb-2019 99.8987 99.9082 -- -- -- 19-Feb-2019 99.9 99.9093 -- -- -- 18-Feb-2019 99.9013 99.9108 -- -- -- 15-Feb-2019 99.9053 99.9134 -- -- -- 14-Feb-2019 99.9066 99.9156 -- -- -- 13-Feb-2019 99.908 99.9154 -- -- -- 12-Feb-2019 99.9093 99.9168 -- -- -- 11-Feb-2019 99.9106 99.9179 -- -- -- 08-Feb-2019 99.9119 99.9204 -- -- -- 07-Feb-2019 99.9159 99.922 -- -- -- 06-Feb-2019 99.9172 99.9237 -- -- -- 05-Feb-2019 99.9186 99.9254 -- -- -- 04-Feb-2019 99.9199 99.9267 -- -- -- 01-Feb-2019 99.9212 99.929 -- -- -- 31-Jan-2019 99.9252 99.9299 -- -- -- 30-Jan-2019 99.9266 99.9306 -- -- -- 29-Jan-2019 99.9279 99.931 -- -- -- 28-Jan-2019 99.9292 99.9319 -- -- -- 25-Jan-2019 99.9306 99.9344 -- -- -- 24-Jan-2019 99.9346 99.937 -- -- -- 23-Jan-2019 99.9359 99.9383 -- -- -- 22-Jan-2019 99.9373 99.9388 -- -- -- 21-Jan-2019 99.9386 99.9409 -- -- -- 18-Jan-2019 99.9399 -- -- -- -- 17-Jan-2019 99.944 99.9456 -- -- -- 16-Jan-2019 99.9453 99.9476 -- -- -- 15-Jan-2019 99.9466 99.9489 -- -- -- 14-Jan-2019 99.948 99.9495 -- -- -- 11-Jan-2019 99.9493 99.9493 -- -- -- 10-Jan-2019 99.9533 99.9533 -- -- -- 09-Jan-2019 99.9546 99.9546 -- -- -- 08-Jan-2019 99.956 99.956 -- -- -- 07-Jan-2019 99.9573 99.9573 -- -- -- 04-Jan-2019 99.9586 99.9586 -- -- -- 03-Jan-2019 99.9627 99.9627 -- -- -- 02-Jan-2019 99.964 99.964 -- -- -- 31-Dec-2018 99.9654 99.9654 -- -- -- 28-Dec-2018 99.9685 99.9685 -- -- -- 27-Dec-2018 99.9728 99.9728 -- -- -- 24-Dec-2018 99.9742 99.9742 -- -- -- 21-Dec-2018 99.9783 99.9783 -- -- -- 20-Dec-2018 99.9824 99.9824 -- -- -- 19-Dec-2018 99.9838 99.9838 -- -- -- 18-Dec-2018 99.9851 99.9851 -- -- -- 17-Dec-2018 99.9865 99.9865 -- -- -- 14-Dec-2018 99.9878 99.9878 -- -- -- 13-Dec-2018 99.9919 99.9919 -- -- -- 12-Dec-2018 99.9932 99.9932 -- -- -- 11-Dec-2018 99.9946 99.9946 -- -- -- 10-Dec-2018 99.9959 99.9959 -- -- -- 07-Dec-2018 99.9973 99.9973 -- -- -- 06-Dec-2018 100.0014 100.0014 -- -- -- 05-Dec-2018 100.0028 100.0028 -- -- -- 04-Dec-2018 100.0041 100.0041 -- -- -- 03-Dec-2018 100.0054 100.0054 -- -- -- 30-Nov-2018 100.0068 100.0068 -- -- -- 29-Nov-2018 100.0107 100.0107 -- -- -- 28-Nov-2018 100.0121 100.0121 -- -- -- 27-Nov-2018 100.0134 100.0134 -- -- -- 26-Nov-2018 100.0147 100.0147 -- -- -- 23-Nov-2018 100.0161 100.0161 -- -- -- 22-Nov-2018 100.0201 100.0201 -- -- -- 21-Nov-2018 100.0214 100.0214 -- -- -- 20-Nov-2018 100.0228 100.0228 -- -- -- 19-Nov-2018 100.0241 100.0241 -- -- -- 16-Nov-2018 100.0255 100.0255 -- -- -- 15-Nov-2018 100.0295 100.0295 -- -- -- 14-Nov-2018 100.0308 100.0308 -- -- -- 13-Nov-2018 100.0321 100.0321 -- -- -- 12-Nov-2018 100.0335 100.0335 -- -- -- 09-Nov-2018 100.0348 100.0348 -- -- -- 08-Nov-2018 100.0388 100.0388 -- -- -- 07-Nov-2018 100.0402 100.0402 -- -- -- 06-Nov-2018 100.0415 100.0415 -- -- -- 05-Nov-2018 100.0429 100.0429 -- -- -- 02-Nov-2018 100.0442 100.0442 -- -- -- 01-Nov-2018 100.0482 100.0482 -- -- -- 31-Oct-2018 100.0495 100.0495 -- -- -- 30-Oct-2018 100.0509 100.0509 -- -- -- 29-Oct-2018 100.0522 100.0522 -- -- -- 26-Oct-2018 100.0535 100.0535 -- -- -- 25-Oct-2018 100.0576 100.0576 -- -- -- 24-Oct-2018 100.0589 100.0589 -- -- -- 23-Oct-2018 100.0602 100.0602 -- -- -- 22-Oct-2018 100.0616 100.0616 -- -- -- 19-Oct-2018 100.0629 100.0629 -- -- -- 18-Oct-2018 100.067 100.067 -- -- -- 17-Oct-2018 100.0683 100.0683 -- -- -- 16-Oct-2018 100.0697 100.0697 -- -- -- 15-Oct-2018 100.071 100.071 -- -- -- 12-Oct-2018 100.0724 100.0724 -- -- -- 11-Oct-2018 100.0764 100.0764 -- -- -- 10-Oct-2018 100.0777 100.0777 -- -- -- 09-Oct-2018 100.079 100.079 -- -- -- 08-Oct-2018 100.0804 100.0804 -- -- -- 05-Oct-2018 100.0817 100.0817 -- -- -- 04-Oct-2018 100.0858 100.0858 -- -- -- 03-Oct-2018 100.0872 100.0872 -- -- -- 02-Oct-2018 100.0885 100.0885 -- -- -- 01-Oct-2018 100.0899 100.0899 -- -- -- 28-Sept-2018 100.0913 100.0913 -- -- -- 27-Sept-2018 100.0955 100.0955 -- -- -- 26-Sept-2018 100.0968 100.0968 -- -- -- 25-Sept-2018 100.0982 100.0982 -- -- -- 24-Sept-2018 100.0996 100.0996 -- -- -- 21-Sept-2018 100.1009 100.1009 -- -- -- 20-Sept-2018 100.105 100.105 -- -- -- 19-Sept-2018 100.1063 100.1063 -- -- -- 18-Sept-2018 100.1077 100.1077 -- -- -- 17-Sept-2018 100.109 100.109 -- -- -- 14-Sept-2018 100.1103 100.1103 -- -- -- 13-Sept-2018 100.1144 100.1144 -- -- -- 12-Sept-2018 100.1157 100.1157 -- -- -- 11-Sept-2018 100.1171 100.1171 -- -- -- 10-Sept-2018 100.1184 100.1184 -- -- -- 07-Sept-2018 100.1198 100.1198 -- -- -- 06-Sept-2018 100.1238 100.1238 -- -- -- 05-Sept-2018 100.1252 100.1252 -- -- -- 04-Sept-2018 100.1265 100.1265 -- -- -- 03-Sept-2018 100.1279 100.1279 -- -- -- 31-Aug-2018 100.1292 100.1292 -- -- -- 30-Aug-2018 100.1333 100.1333 -- -- -- 29-Aug-2018 100.1346 100.1346 -- -- -- 28-Aug-2018 100.136 100.136 -- -- -- 24-Aug-2018 100.1387 100.1387 -- -- -- 23-Aug-2018 100.1429 100.1429 -- -- -- 22-Aug-2018 100.1442 100.1442 -- -- -- 21-Aug-2018 100.1456 100.1456 -- -- -- 20-Aug-2018 100.147 100.147 -- -- -- 17-Aug-2018 100.1483 100.1483 -- -- -- 16-Aug-2018 100.1524 100.1524 -- -- -- 15-Aug-2018 100.1538 100.1538 -- -- -- 14-Aug-2018 100.1552 100.1552 -- -- -- 13-Aug-2018 100.1565 100.1565 -- -- -- 10-Aug-2018 100.1579 100.1579 -- -- -- 09-Aug-2018 100.162 100.162 -- -- -- 08-Aug-2018 100.1633 100.1633 -- -- -- 07-Aug-2018 100.1647 100.1647 -- -- -- 06-Aug-2018 100.1661 100.1661 -- -- -- 03-Aug-2018 100.1675 100.1675 -- -- -- 02-Aug-2018 100.1716 100.1716 -- -- -- 01-Aug-2018 100.173 100.173 -- -- -- 31-Jul-2018 100.1744 100.1744 -- -- -- 30-Jul-2018 100.1757 100.1757 -- -- -- 27-Jul-2018 100.1771 100.1771 -- -- -- 26-Jul-2018 100.1813 100.1813 -- -- -- 25-Jul-2018 100.1827 100.1827 -- -- -- 24-Jul-2018 100.184 100.184 -- -- -- 23-Jul-2018 100.1854 100.1854 -- -- -- 20-Jul-2018 100.1868 100.1868 -- -- -- 19-Jul-2018 100.191 100.191 -- -- -- 18-Jul-2018 100.1924 100.1924 -- -- -- 17-Jul-2018 100.1937 100.1937 -- -- -- 16-Jul-2018 100.1951 100.1951 -- -- -- 13-Jul-2018 100.1965 100.1965 -- -- -- 12-Jul-2018 100.2007 100.2007 -- -- -- 11-Jul-2018 100.2021 100.2021 -- -- -- 10-Jul-2018 100.2035 100.2035 -- -- -- 09-Jul-2018 100.2049 100.2049 -- -- -- 06-Jul-2018 100.2062 100.2062 -- -- -- 05-Jul-2018 100.2104 100.2104 -- -- -- 04-Jul-2018 100.211848 -- -- -- -- 03-Jul-2018 100.2133 100.2133 -- -- -- 02-Jul-2018 100.2147 100.2147 -- -- -- 29-Jun-2018 100.2161 100.2161 -- -- -- 28-Jun-2018 100.2205 100.2205 -- -- -- 27-Jun-2018 100.2219 100.2219 -- -- -- 26-Jun-2018 100.2234 100.2234 -- -- -- 25-Jun-2018 100.2248 100.2248 -- -- -- 22-Jun-2018 100.2262 100.2262 -- -- -- 21-Jun-2018 100.2304 100.2304 -- -- -- 20-Jun-2018 100.2318 100.2318 -- -- -- 19-Jun-2018 100.2332 100.2332 -- -- -- 18-Jun-2018 100.2346 100.2346 -- -- -- 15-Jun-2018 100.236 100.236 -- -- -- 14-Jun-2018 100.2402 100.2402 -- -- -- 13-Jun-2018 100.2416 100.2416 -- -- -- 12-Jun-2018 100.243 100.243 -- -- -- 11-Jun-2018 100.2444 100.2444 -- -- -- 08-Jun-2018 100.2458 100.2458 -- -- -- 07-Jun-2018 100.25 100.25 -- -- -- 06-Jun-2018 100.2514 100.2514 -- -- -- 05-Jun-2018 100.2528 100.2528 -- -- -- 04-Jun-2018 100.2542 100.2542 -- -- -- 01-Jun-2018 100.2557 100.2557 -- -- -- 31-May-2018 100.259943 -- -- -- -- 30-May-2018 100.2614 100.2614 -- -- -- 29-May-2018 100.2628 100.2628 -- -- -- 25-May-2018 100.2657 100.2657 -- -- -- 24-May-2018 100.2699 100.2699 -- -- -- 23-May-2018 100.2713 100.2713 -- -- -- 22-May-2018 100.2727 100.2727 -- -- -- 21-May-2018 100.2741 100.2741 -- -- -- 18-May-2018 100.2755 100.2755 -- -- -- 17-May-2018 100.2797 100.2797 -- -- -- 16-May-2018 100.2811 100.2811 -- -- -- 15-May-2018 100.2825 100.2825 -- -- -- 14-May-2018 100.284 100.284 -- -- -- 11-May-2018 100.2854 100.2854 -- -- -- 10-May-2018 100.2896 100.2896 -- -- -- 09-May-2018 100.291 100.291 -- -- -- 08-May-2018 100.2924 100.2924 -- -- -- 04-May-2018 100.2953 100.2953 -- -- -- 03-May-2018 100.2995 100.2995 -- -- -- 02-May-2018 100.3009 100.3009 -- -- -- 01-May-2018 100.302355 -- -- -- -- 30-Apr-2018 100.3024 100.3024 -- -- -- 27-Apr-2018 100.3052 100.3052 -- -- -- 26-Apr-2018 100.3095 100.3095 -- -- -- 25-Apr-2018 100.3109 100.3109 -- -- -- 24-Apr-2018 100.3124 100.3124 -- -- -- 23-Apr-2018 100.3138 100.3138 -- -- -- 20-Apr-2018 100.3152 100.3152 -- -- -- 19-Apr-2018 100.3195 100.3195 -- -- -- 18-Apr-2018 100.321 100.321 -- -- -- 17-Apr-2018 100.3224 100.3224 -- -- -- 16-Apr-2018 100.3238 100.3238 -- -- -- 13-Apr-2018 100.3253 100.3253 -- -- -- 12-Apr-2018 100.3296 100.3296 -- -- -- 11-Apr-2018 100.331 100.331 -- -- -- 10-Apr-2018 100.3325 100.3325 -- -- -- 09-Apr-2018 100.3339 100.3339 -- -- -- 06-Apr-2018 100.3354 100.3354 -- -- -- 05-Apr-2018 100.3397 100.3397 -- -- -- 04-Apr-2018 100.3412 100.3412 -- -- -- 03-Apr-2018 100.3426 100.3426 -- -- -- 29-Mar-2018 100.3441 100.3441 -- -- -- 28-Mar-2018 100.3515 100.3515 -- -- -- 27-Mar-2018 100.353 100.353 -- -- -- 26-Mar-2018 100.3544 100.3544 -- -- -- 23-Mar-2018 100.3558 100.3558 -- -- -- 22-Mar-2018 100.3601 100.3601 -- -- -- 21-Mar-2018 100.3615 100.3615 -- -- -- 20-Mar-2018 100.363 100.363 -- -- -- 19-Mar-2018 100.3644 100.3644 -- -- -- 16-Mar-2018 100.3659 100.3659 -- -- -- 15-Mar-2018 100.3702 100.3702 -- -- -- 14-Mar-2018 100.3717 100.3717 -- -- -- 13-Mar-2018 100.3731 100.3731 -- -- -- 12-Mar-2018 100.3746 100.3746 -- -- -- 09-Mar-2018 100.376 100.376 -- -- -- 08-Mar-2018 100.3803 100.3803 -- -- -- 07-Mar-2018 100.3818 100.3818 -- -- -- 06-Mar-2018 100.3832 100.3832 -- -- -- 05-Mar-2018 100.3847 100.3847 -- -- -- 02-Mar-2018 100.3861 100.3861 -- -- -- 01-Mar-2018 100.3905 100.3905 -- -- -- 28-Feb-2018 100.3919 100.3919 -- -- -- 27-Feb-2018 100.3933 100.3933 -- -- -- 26-Feb-2018 100.3948 100.3948 -- -- -- 23-Feb-2018 100.3962 100.3962 -- -- -- 22-Feb-2018 100.4005 100.4005 -- -- -- 21-Feb-2018 100.4019 100.4019 -- -- -- 20-Feb-2018 100.4034 100.4034 -- -- -- 19-Feb-2018 100.404845 -- -- -- -- 16-Feb-2018 100.4063 100.4063 -- -- -- 15-Feb-2018 100.4106 100.4106 -- -- -- 14-Feb-2018 100.4121 100.4121 -- -- -- 13-Feb-2018 100.4135 100.4135 -- -- -- 12-Feb-2018 100.4149 100.4149 -- -- -- 09-Feb-2018 100.4163 100.4163 -- -- -- 08-Feb-2018 100.4206 100.4206 -- -- -- 07-Feb-2018 100.4221 100.4221 -- -- -- 06-Feb-2018 100.4235 100.4235 -- -- -- 05-Feb-2018 100.4249 100.4249 -- -- -- 02-Feb-2018 100.4263 100.4263 -- -- -- 01-Feb-2018 100.4306 100.4306 -- -- -- 31-Jan-2018 100.4321 100.4321 -- -- -- 30-Jan-2018 100.4335 100.4335 -- -- -- 29-Jan-2018 100.4349 100.4349 -- -- -- 26-Jan-2018 100.4363 100.4363 -- -- -- 25-Jan-2018 100.4406 100.4406 -- -- -- 24-Jan-2018 100.442 100.442 -- -- -- 23-Jan-2018 100.4435 100.4435 -- -- -- 22-Jan-2018 100.4449 100.4449 -- -- -- 19-Jan-2018 100.449173 -- -- -- -- 18-Jan-2018 100.4506 100.4506 -- -- -- 17-Jan-2018 100.452 100.452 -- -- -- 16-Jan-2018 100.4535 100.4535 -- -- -- 15-Jan-2018 100.454927 -- -- -- -- 12-Jan-2018 100.4564 -- -- -- -- 11-Jan-2018 100.4606 -- -- -- -- 10-Jan-2018 100.4621 -- -- -- -- 09-Jan-2018 100.4635 -- -- -- -- 08-Jan-2018 100.465 -- -- -- -- 05-Jan-2018 100.4664 -- -- -- -- 04-Jan-2018 100.4708 -- -- -- -- 03-Jan-2018 100.4723 -- -- -- -- 02-Jan-2018 100.4738 -- -- -- -- 29-Dec-2017 100.4753 -- -- -- -- 28-Dec-2017 100.4846 -- -- -- -- 27-Dec-2017 100.4862 -- -- -- -- 22-Dec-2017 100.4878 -- -- -- -- 21-Dec-2017 100.4952 -- -- -- -- 20-Dec-2017 100.4967 -- -- -- -- 19-Dec-2017 100.4982 -- -- -- -- 18-Dec-2017 100.4997 -- -- -- -- 15-Dec-2017 100.5012 -- -- -- -- 14-Dec-2017 100.5056 -- -- -- -- 13-Dec-2017 100.5071 -- -- -- -- 12-Dec-2017 100.5086 -- -- -- -- 11-Dec-2017 100.51 -- -- -- -- 08-Dec-2017 100.5115 -- -- -- -- 07-Dec-2017 100.5157 -- -- -- -- 06-Dec-2017 100.5172 -- -- -- -- 05-Dec-2017 100.5186 -- -- -- -- 04-Dec-2017 100.5201 -- -- -- -- 01-Dec-2017 100.5215 -- -- -- -- 30-Nov-2017 100.5258 -- -- -- -- 29-Nov-2017 100.5273 -- -- -- -- 28-Nov-2017 100.5288 -- -- -- -- 27-Nov-2017 100.5303 -- -- -- -- 24-Nov-2017 100.5318 -- -- -- -- 23-Nov-2017 100.536214 -- -- -- -- 22-Nov-2017 100.5377 -- -- -- -- 21-Nov-2017 100.5392 -- -- -- -- 20-Nov-2017 100.5407 -- -- -- -- 17-Nov-2017 100.5421 -- -- -- -- 16-Nov-2017 100.5465 -- -- -- -- 15-Nov-2017 100.548 -- -- -- -- 14-Nov-2017 100.5494 -- -- -- -- 13-Nov-2017 100.5509 -- -- -- -- 10-Nov-2017 100.5523 -- -- -- -- 09-Nov-2017 100.5568 -- -- -- -- 08-Nov-2017 100.5582 -- -- -- -- 07-Nov-2017 100.5597 -- -- -- -- 06-Nov-2017 100.5612 -- -- -- -- 03-Nov-2017 100.5626 -- -- -- -- 02-Nov-2017 100.567 -- -- -- -- 01-Nov-2017 100.5685 -- -- -- -- 31-Oct-2017 100.5699 -- -- -- -- 30-Oct-2017 100.5714 -- -- -- -- 27-Oct-2017 100.5729 -- -- -- -- 26-Oct-2017 100.5771 -- -- -- -- 25-Oct-2017 100.5786 -- -- -- -- 24-Oct-2017 100.58 -- -- -- -- 23-Oct-2017 100.5814 -- -- -- -- 20-Oct-2017 100.5828 -- -- -- -- 19-Oct-2017 100.5871 -- -- -- -- 18-Oct-2017 100.5885 -- -- -- -- 16-Oct-2017 100.5913 -- -- -- -- 13-Oct-2017 100.5928 -- -- -- -- 12-Oct-2017 100.5971 -- -- -- -- 11-Oct-2017 100.5985 -- -- -- -- 10-Oct-2017 100.5999 -- -- -- -- 09-Oct-2017 100.6014 -- -- -- -- 06-Oct-2017 100.6028 -- -- -- -- 05-Oct-2017 100.6071 -- -- -- -- 04-Oct-2017 100.6085 -- -- -- -- 03-Oct-2017 100.6099 -- -- -- -- 02-Oct-2017 100.6113 -- -- -- -- 29-Sept-2017 100.6127 -- -- -- -- 28-Sept-2017 100.6171 -- -- -- -- 27-Sept-2017 100.6186 -- -- -- -- 26-Sept-2017 100.62 -- -- -- -- 25-Sept-2017 100.6214 -- -- -- -- 22-Sept-2017 100.6228 -- -- -- -- 21-Sept-2017 100.627 -- -- -- -- 20-Sept-2017 100.6284 -- -- -- -- 19-Sept-2017 100.6297 -- -- -- -- 18-Sept-2017 100.6311 -- -- -- -- 15-Sept-2017 100.6325 -- -- -- -- 14-Sept-2017 100.6366 -- -- -- -- 13-Sept-2017 100.638 -- -- -- -- 12-Sept-2017 100.6393 -- -- -- -- 11-Sept-2017 100.6407 -- -- -- -- 08-Sept-2017 100.642 -- -- -- -- 07-Sept-2017 100.6461 -- -- -- -- 06-Sept-2017 100.6475 -- -- -- -- 05-Sept-2017 100.6488 -- -- -- -- 04-Sept-2017 100.6502 -- -- -- -- 01-Sept-2017 100.6515 -- -- -- -- 31-Aug-2017 100.6556 -- -- -- -- 30-Aug-2017 100.657 -- -- -- -- 29-Aug-2017 100.6584 -- -- -- -- 28-Aug-2017 100.6598 -- -- -- -- 25-Aug-2017 100.6612 -- -- -- -- 24-Aug-2017 100.6653 -- -- -- -- 23-Aug-2017 100.6667 -- -- -- -- 22-Aug-2017 100.6681 -- -- -- -- 21-Aug-2017 100.6695 -- -- -- -- 18-Aug-2017 100.6708 -- -- -- -- 17-Aug-2017 100.675 -- -- -- -- 16-Aug-2017 100.6763 -- -- -- -- 15-Aug-2017 100.6777 -- -- -- -- 14-Aug-2017 100.6791 -- -- -- -- 11-Aug-2017 100.6833 -- -- -- -- 10-Aug-2017 100.6847 -- -- -- -- 09-Aug-2017 100.6861 -- -- -- -- 08-Aug-2017 100.6875 -- -- -- -- 07-Aug-2017 100.6889 -- -- -- -- 04-Aug-2017 100.6931 -- -- -- -- 03-Aug-2017 100.6945 -- -- -- -- 02-Aug-2017 100.6958 -- -- -- -- 01-Aug-2017 100.6972 -- -- -- -- 31-Jul-2017 100.6986 -- -- -- -- 28-Jul-2017 100.7028 -- -- -- -- 27-Jul-2017 100.7042 -- -- -- -- 26-Jul-2017 100.7055 -- -- -- -- 25-Jul-2017 100.7069 -- -- -- -- 24-Jul-2017 100.7083 -- -- -- -- 21-Jul-2017 100.7125 -- -- -- -- 20-Jul-2017 100.7139 -- -- -- -- 19-Jul-2017 100.7153 -- -- -- -- 18-Jul-2017 100.7167 -- -- -- -- 17-Jul-2017 100.7181 -- -- -- -- 14-Jul-2017 100.7222 -- -- -- -- 13-Jul-2017 100.7236 -- -- -- -- 12-Jul-2017 100.725 -- -- -- -- 11-Jul-2017 100.7263 -- -- -- -- 10-Jul-2017 100.7277 -- -- -- -- 07-Jul-2017 100.7319 -- -- -- -- 06-Jul-2017 100.7333 -- -- -- -- 05-Jul-2017 100.7347 -- -- -- -- 04-Jul-2017 100.7361 -- -- -- -- 03-Jul-2017 100.7375 -- -- -- -- 30-Jun-2017 100.7419 -- -- -- -- 29-Jun-2017 100.7434 -- -- -- -- 28-Jun-2017 100.7448 -- -- -- -- 27-Jun-2017 100.7462 -- -- -- -- 26-Jun-2017 100.7476 -- -- -- -- 25-Jun-2017 100.748959 -- -- -- -- 24-Jun-2017 100.750342 -- -- -- -- 23-Jun-2017 100.7517 -- -- -- -- 22-Jun-2017 100.7531 -- -- -- -- 21-Jun-2017 100.7545 -- -- -- -- 20-Jun-2017 100.7559 -- -- -- -- 19-Jun-2017 100.7573 -- -- -- -- 18-Jun-2017 100.758671 -- -- -- -- 17-Jun-2017 100.760068 -- -- -- -- 16-Jun-2017 100.7615 -- -- -- -- 15-Jun-2017 100.7629 -- -- -- -- 14-Jun-2017 100.7643 -- -- -- -- 13-Jun-2017 100.7657 -- -- -- -- 12-Jun-2017 100.767 -- -- -- -- 11-Jun-2017 100.768468 -- -- -- -- 10-Jun-2017 100.769875 -- -- -- -- 09-Jun-2017 100.7713 -- -- -- -- 08-Jun-2017 100.7727 -- -- -- -- 07-Jun-2017 100.7741 -- -- -- -- 06-Jun-2017 100.7755 -- -- -- -- 05-Jun-2017 100.7769 -- -- -- -- 04-Jun-2017 100.778336 -- -- -- -- 03-Jun-2017 100.779746 -- -- -- -- 02-Jun-2017 100.7812 -- -- -- -- 01-Jun-2017 100.7826 -- -- -- -- 31-May-2017 100.784 -- -- -- -- 30-May-2017 100.7854 -- -- -- -- 29-May-2017 100.7868 -- -- -- -- 28-May-2017 100.788194 -- -- -- -- 27-May-2017 100.789602 -- -- -- -- 26-May-2017 100.791 -- -- -- -- 25-May-2017 100.7924 -- -- -- -- 24-May-2017 100.7938 -- -- -- -- 23-May-2017 100.7952 -- -- -- -- 22-May-2017 100.7967 -- -- -- -- 21-May-2017 100.798071 -- -- -- -- 20-May-2017 100.799481 -- -- -- -- 19-May-2017 100.8009 -- -- -- -- 18-May-2017 100.8023 -- -- -- -- 17-May-2017 100.8037 -- -- -- -- 16-May-2017 100.8051 -- -- -- -- 15-May-2017 100.8065 -- -- -- -- 14-May-2017 100.807956 -- -- -- -- 13-May-2017 100.809364 -- -- -- -- 12-May-2017 100.8108 -- -- -- -- 11-May-2017 100.8122 -- -- -- -- 10-May-2017 100.8136 -- -- -- -- 09-May-2017 100.815 -- -- -- -- 08-May-2017 100.8164 -- -- -- -- 07-May-2017 100.817746 -- -- -- -- 06-May-2017 100.819144 -- -- -- -- 05-May-2017 100.8205 -- -- -- -- 04-May-2017 100.8219 -- -- -- -- 03-May-2017 100.8233 -- -- -- -- 02-May-2017 100.8248 -- -- -- -- 01-May-2017 100.8262 -- -- -- -- 30-Apr-2017 100.827575 -- -- -- -- 29-Apr-2017 100.828981 -- -- -- -- 28-Apr-2017 100.8304 -- -- -- -- 27-Apr-2017 100.8318 -- -- -- -- 26-Apr-2017 100.8332 -- -- -- -- 25-Apr-2017 100.8346 -- -- -- -- 24-Apr-2017 100.8359 -- -- -- -- 23-Apr-2017 100.837299 -- -- -- -- 22-Apr-2017 100.838687 -- -- -- -- 21-Apr-2017 100.8401 -- -- -- -- 20-Apr-2017 100.8415 -- -- -- -- 19-Apr-2017 100.8428 -- -- -- -- 18-Apr-2017 100.8442 -- -- -- -- 17-Apr-2017 100.84561 -- -- -- -- 16-Apr-2017 100.846998 -- -- -- -- 15-Apr-2017 100.848385 -- -- -- -- 14-Apr-2017 100.849773 -- -- -- -- 13-Apr-2017 100.8512 -- -- -- -- 12-Apr-2017 100.8525 -- -- -- -- 11-Apr-2017 100.8539 -- -- -- -- 10-Apr-2017 100.8553 -- -- -- -- 09-Apr-2017 100.856647 -- -- -- -- 08-Apr-2017 100.858017 -- -- -- -- 07-Apr-2017 100.8594 -- -- -- -- 06-Apr-2017 100.8608 -- -- -- -- 05-Apr-2017 100.8621 -- -- -- -- 04-Apr-2017 100.8635 -- -- -- -- 03-Apr-2017 100.8649 -- -- -- -- 02-Apr-2017 100.866224 -- -- -- -- 01-Apr-2017 100.867734 -- -- -- -- 31-Mar-2017 100.8692 -- -- -- -- 30-Mar-2017 100.8707 -- -- -- -- 29-Mar-2017 100.8722 -- -- -- -- 28-Mar-2017 100.8735 -- -- -- -- 27-Mar-2017 100.8749 -- -- -- -- 26-Mar-2017 100.876316 -- -- -- -- 25-Mar-2017 100.877663 -- -- -- -- 24-Mar-2017 100.879 -- -- -- -- 23-Mar-2017 100.8804 -- -- -- -- 22-Mar-2017 100.8817 -- -- -- -- 21-Mar-2017 100.883 -- -- -- -- 20-Mar-2017 100.8844 -- -- -- -- 19-Mar-2017 100.885684 -- -- -- -- 18-Mar-2017 100.887011 -- -- -- -- 17-Mar-2017 100.8883 -- -- -- -- 16-Mar-2017 100.8897 -- -- -- -- 15-Mar-2017 100.891 -- -- -- -- 14-Mar-2017 100.8923 -- -- -- -- 13-Mar-2017 100.8936 -- -- -- -- 12-Mar-2017 100.894935 -- -- -- -- 11-Mar-2017 100.896239 -- -- -- -- 10-Mar-2017 100.8975 -- -- -- -- 09-Mar-2017 100.8988 -- -- -- -- 08-Mar-2017 100.9002 -- -- -- -- 07-Mar-2017 100.9015 -- -- -- -- 06-Mar-2017 100.9028 -- -- -- -- 05-Mar-2017 100.904063 -- -- -- -- 04-Mar-2017 100.905394 -- -- -- -- 03-Mar-2017 100.906725 -- -- -- -- 02-Mar-2017 100.9081 -- -- -- -- 01-Mar-2017 100.9094 -- -- -- -- 28-Feb-2017 100.9107 -- -- -- -- 27-Feb-2017 100.9121 -- -- -- -- 26-Feb-2017 100.913373 -- -- -- -- 25-Feb-2017 100.914692 -- -- -- -- 24-Feb-2017 100.916 -- -- -- -- 23-Feb-2017 100.9173 -- -- -- -- 22-Feb-2017 100.9187 -- -- -- -- 21-Feb-2017 100.92 -- -- -- -- 20-Feb-2017 100.9213 -- -- -- -- 19-Feb-2017 100.922572 -- -- -- -- 18-Feb-2017 100.923858 -- -- -- -- 17-Feb-2017 100.9251 -- -- -- -- 16-Feb-2017 100.9264 -- -- -- -- 15-Feb-2017 100.9277 -- -- -- -- 14-Feb-2017 100.929 -- -- -- -- 13-Feb-2017 100.9303 -- -- -- -- 12-Feb-2017 100.931553 -- -- -- -- 11-Feb-2017 100.932849 -- -- -- -- 10-Feb-2017 100.9341 -- -- -- -- 09-Feb-2017 100.9354 -- -- -- -- 08-Feb-2017 100.9367 -- -- -- -- 07-Feb-2017 100.938 -- -- -- -- 06-Feb-2017 100.9393 -- -- -- -- 05-Feb-2017 100.940583 -- -- -- -- 04-Feb-2017 100.941858 -- -- -- -- 03-Feb-2017 100.9431 -- -- -- -- 02-Feb-2017 100.9444 -- -- -- -- 01-Feb-2017 100.9457 -- -- -- -- 31-Jan-2017 100.947 -- -- -- -- 30-Jan-2017 100.9483 -- -- -- -- 29-Jan-2017 100.949583 -- -- -- -- 28-Jan-2017 100.950891 -- -- -- -- 27-Jan-2017 100.9522 -- -- -- -- 26-Jan-2017 100.9535 -- -- -- -- 25-Jan-2017 100.9548 -- -- -- -- 24-Jan-2017 100.9561 -- -- -- -- 23-Jan-2017 100.9574 -- -- -- -- 22-Jan-2017 100.958774 -- -- -- -- 21-Jan-2017 100.960115 -- -- -- -- 20-Jan-2017 100.9615 -- -- -- -- 19-Jan-2017 100.9628 -- -- -- -- 18-Jan-2017 100.9641 -- -- -- -- 17-Jan-2017 100.9654 -- -- -- -- 16-Jan-2017 100.9668 -- -- -- -- 15-Jan-2017 100.968082 -- -- -- -- 14-Jan-2017 100.969356 -- -- -- -- 13-Jan-2017 100.9707 -- -- -- -- 12-Jan-2017 100.972 -- -- -- -- 11-Jan-2017 100.9732 -- -- -- -- 10-Jan-2017 100.9745 -- -- -- -- 09-Jan-2017 100.9758 -- -- -- -- 08-Jan-2017 100.977104 -- -- -- -- 07-Jan-2017 100.978421 -- -- -- -- 06-Jan-2017 100.9797 -- -- -- -- 05-Jan-2017 100.9811 -- -- -- -- 04-Jan-2017 100.9824 -- -- -- -- 03-Jan-2017 100.9838 -- -- -- -- 02-Jan-2017 100.9852 -- -- -- -- 01-Jan-2017 100.986724 -- -- -- -- 31-Dec-2016 100.988529 -- -- -- -- 30-Dec-2016 100.9867 -- -- -- -- 29-Dec-2016 100.9921 -- -- -- -- 28-Dec-2016 100.9937 -- -- -- -- 27-Dec-2016 100.9951 -- -- -- -- 26-Dec-2016 100.9964 -- -- -- -- 25-Dec-2016 100.997837 -- -- -- -- 24-Dec-2016 100.999229 -- -- -- -- 23-Dec-2016 100.9964 -- -- -- -- 22-Dec-2016 101.002 -- -- -- -- 21-Dec-2016 101.0034 -- -- -- -- 20-Dec-2016 101.0047 -- -- -- -- 19-Dec-2016 101.0061 -- -- -- -- 18-Dec-2016 101.007369 -- -- -- -- 17-Dec-2016 101.008681 -- -- -- -- 16-Dec-2016 101.01 -- -- -- -- 15-Dec-2016 101.0113 -- -- -- -- 14-Dec-2016 101.0126 -- -- -- -- 13-Dec-2016 101.0139 -- -- -- -- 12-Dec-2016 101.0152 -- -- -- -- 11-Dec-2016 101.016497 -- -- -- -- 10-Dec-2016 101.017801 -- -- -- -- 09-Dec-2016 101.0191 -- -- -- -- 08-Dec-2016 101.0204 -- -- -- -- 07-Dec-2016 101.0217 -- -- -- -- 06-Dec-2016 101.023 -- -- -- -- 05-Dec-2016 101.0243 -- -- -- -- 04-Dec-2016 101.025527 -- -- -- -- 03-Dec-2016 101.026801 -- -- -- -- 02-Dec-2016 101.0281 -- -- -- -- 01-Dec-2016 101.0293 -- -- -- -- 30-Nov-2016 101.0306 -- -- -- -- 29-Nov-2016 101.0319 -- -- -- -- 28-Nov-2016 101.0332 -- -- -- -- 27-Nov-2016 101.034419 -- -- -- -- 25-Nov-2016 101.0344 -- -- -- -- 24-Nov-2016 101.0382 -- -- -- -- 23-Nov-2016 101.039519 -- -- -- -- 22-Nov-2016 101.0408 -- -- -- -- 21-Nov-2016 101.0421 -- -- -- -- 20-Nov-2016 101.043344 -- -- -- -- 18-Nov-2016 101.0433 -- -- -- -- 17-Nov-2016 101.0471 -- -- -- -- 16-Nov-2016 101.0484 -- -- -- -- 15-Nov-2016 101.0496 -- -- -- -- 14-Nov-2016 101.0509 -- -- -- -- 13-Nov-2016 101.052108 -- -- -- -- 11-Nov-2016 101.0521 -- -- -- -- 10-Nov-2016 101.056 -- -- -- -- 09-Nov-2016 101.0572 -- -- -- -- 08-Nov-2016 101.0584 -- -- -- -- 07-Nov-2016 101.0597 -- -- -- -- 06-Nov-2016 101.060913 -- -- -- -- 04-Nov-2016 101.0609 -- -- -- -- 03-Nov-2016 101.0646 -- -- -- -- 02-Nov-2016 101.0658 -- -- -- -- 01-Nov-2016 101.0671 -- -- -- -- 31-Oct-2016 101.0683 -- -- -- -- 30-Oct-2016 101.069548 -- -- -- -- 28-Oct-2016 101.0695 -- -- -- -- 27-Oct-2016 101.0733 -- -- -- -- 26-Oct-2016 101.0745 -- -- -- -- 25-Oct-2016 101.0758 -- -- -- -- 24-Oct-2016 101.0771 -- -- -- -- 23-Oct-2016 101.078407 -- -- -- -- 21-Oct-2016 101.0784 -- -- -- -- 20-Oct-2016 101.0822 -- -- -- -- 19-Oct-2016 101.0835 -- -- -- -- 18-Oct-2016 101.0848 -- -- -- -- 17-Oct-2016 101.086 -- -- -- -- 16-Oct-2016 101.087305 -- -- -- -- 14-Oct-2016 101.0873 -- -- -- -- 13-Oct-2016 101.0911 -- -- -- -- 12-Oct-2016 101.0923 -- -- -- -- 11-Oct-2016 101.0936 -- -- -- -- 10-Oct-2016 101.0949 -- -- -- -- 09-Oct-2016 101.096173 -- -- -- -- 07-Oct-2016 101.098737 -- -- -- -- 06-Oct-2016 101.1 -- -- -- -- 05-Oct-2016 101.1013 -- -- -- -- 04-Oct-2016 101.1026 -- -- -- -- 03-Oct-2016 101.1039 -- -- -- -- 02-Oct-2016 101.10517 -- -- -- -- 30-Sept-2016 101.1052 -- -- -- -- 29-Sept-2016 101.1093 -- -- -- -- 28-Sept-2016 101.1106 -- -- -- -- 27-Sept-2016 101.111842 -- -- -- -- 26-Sept-2016 101.1131 -- -- -- -- 25-Sept-2016 101.114294 -- -- -- -- 23-Sept-2016 101.1143 -- -- -- -- 22-Sept-2016 101.1179 -- -- -- -- 21-Sept-2016 101.119 -- -- -- -- 20-Sept-2016 101.1202 -- -- -- -- 19-Sept-2016 101.1213 -- -- -- -- 18-Sept-2016 101.122426 -- -- -- -- 16-Sept-2016 101.124677 -- -- -- -- 15-Sept-2016 101.1258 -- -- -- -- 14-Sept-2016 101.1269 -- -- -- -- 13-Sept-2016 101.128 -- -- -- -- 12-Sept-2016 101.1292 -- -- -- -- 11-Sept-2016 101.130347 -- -- -- -- 09-Sept-2016 101.1303 -- -- -- -- 08-Sept-2016 101.133883 -- -- -- -- 07-Sept-2016 101.135 -- -- -- -- 06-Sept-2016 101.1362 -- -- -- -- 05-Sept-2016 101.1373 -- -- -- -- 02-Sept-2016 101.1385 -- -- -- -- 01-Sept-2016 101.1419 -- -- -- -- 31-Aug-2016 101.143 -- -- -- -- 30-Aug-2016 101.1442 -- -- -- -- 29-Aug-2016 101.1453 -- -- -- -- 26-Aug-2016 101.1465 -- -- -- -- 25-Aug-2016 101.1499 -- -- -- -- 24-Aug-2016 101.1511 -- -- -- -- 23-Aug-2016 101.1522 -- -- -- -- 22-Aug-2016 101.1534 -- -- -- -- 21-Aug-2016 101.154546 -- -- -- -- 19-Aug-2016 101.1545 -- -- -- -- 18-Aug-2016 101.1579 -- -- -- -- 17-Aug-2016 101.1591 -- -- -- -- 16-Aug-2016 101.1602 -- -- -- -- 15-Aug-2016 101.1614 -- -- -- -- 14-Aug-2016 101.162539 -- -- -- -- 12-Aug-2016 101.1625 -- -- -- -- 11-Aug-2016 101.166 -- -- -- -- 10-Aug-2016 101.1672 -- -- -- -- 09-Aug-2016 101.1683 -- -- -- -- 08-Aug-2016 101.1695 -- -- -- -- 07-Aug-2016 101.170669 -- -- -- -- 05-Aug-2016 101.173062 -- -- -- -- 04-Aug-2016 101.1743 -- -- -- -- 03-Aug-2016 101.1755 -- -- -- -- 02-Aug-2016 101.1767 -- -- -- -- 01-Aug-2016 101.1779 -- -- -- -- 31-Jul-2016 101.179113 -- -- -- -- 29-Jul-2016 101.1791 -- -- -- -- 28-Jul-2016 101.1827 -- -- -- -- 27-Jul-2016 101.1839 -- -- -- -- 26-Jul-2016 101.185 -- -- -- -- 25-Jul-2016 101.1862 -- -- -- -- 24-Jul-2016 101.187426 -- -- -- -- 22-Jul-2016 101.1874 -- -- -- -- 21-Jul-2016 101.191 -- -- -- -- 20-Jul-2016 101.1922 -- -- -- -- 19-Jul-2016 101.1934 -- -- -- -- 18-Jul-2016 101.194586 -- -- -- -- 17-Jul-2016 101.195786 -- -- -- -- 15-Jul-2016 101.1958 -- -- -- -- 14-Jul-2016 101.1994 -- -- -- -- 13-Jul-2016 101.2005 -- -- -- -- 12-Jul-2016 101.2017 -- -- -- -- 11-Jul-2016 101.2029 -- -- -- -- 08-Jul-2016 101.206509 -- -- -- -- 07-Jul-2016 101.2077 -- -- -- -- 06-Jul-2016 101.2089 -- -- -- -- 05-Jul-2016 101.2101 -- -- -- -- 04-Jul-2016 101.2113 -- -- -- -- 03-Jul-2016 101.212489 -- -- -- -- 01-Jul-2016 101.214846 -- -- -- -- 30-Jun-2016 101.216 -- -- -- -- 29-Jun-2016 101.2172 -- -- -- -- 28-Jun-2016 101.2184 -- -- -- -- 27-Jun-2016 101.2195 -- -- -- -- 24-Jun-2016 101.2206 -- -- -- -- 23-Jun-2016 101.224 -- -- -- -- 22-Jun-2016 101.2251 -- -- -- -- 21-Jun-2016 101.2262 -- -- -- -- 20-Jun-2016 101.2274 -- -- -- -- 19-Jun-2016 101.228518 -- -- -- -- 17-Jun-2016 101.2285 -- -- -- -- 16-Jun-2016 101.2319 -- -- -- -- 15-Jun-2016 101.233016 -- -- -- -- 14-Jun-2016 101.2341 -- -- -- -- 13-Jun-2016 101.2352 -- -- -- -- 12-Jun-2016 101.236363 -- -- -- -- 10-Jun-2016 101.2364 -- -- -- -- 09-Jun-2016 101.2397 -- -- -- -- 08-Jun-2016 101.2409 -- -- -- -- 07-Jun-2016 101.242 -- -- -- -- 06-Jun-2016 101.2431 -- -- -- -- 05-Jun-2016 101.244184 -- -- -- -- 03-Jun-2016 101.2442 -- -- -- -- 02-Jun-2016 101.2474 -- -- -- -- 01-Jun-2016 101.2485 -- -- -- -- 31-May-2016 101.2496 -- -- -- -- 30-May-2016 101.2506 -- -- -- -- 27-May-2016 101.2516 -- -- -- -- 26-May-2016 101.2548 -- -- -- -- 25-May-2016 101.2559 -- -- -- -- 24-May-2016 101.2569 -- -- -- -- 23-May-2016 101.258 -- -- -- -- 22-May-2016 101.25908 -- -- -- -- 20-May-2016 101.261229 -- -- -- -- 19-May-2016 101.2623 -- -- -- -- 18-May-2016 101.2634 -- -- -- -- 17-May-2016 101.2644 -- -- -- -- 16-May-2016 101.2654 -- -- -- -- 15-May-2016 101.266448 -- -- -- -- 13-May-2016 101.268488 -- -- -- -- 12-May-2016 101.2695 -- -- -- -- 11-May-2016 101.2705 -- -- -- -- 10-May-2016 101.2716 -- -- -- -- 09-May-2016 101.2726 -- -- -- -- 08-May-2016 101.273583 -- -- -- -- 06-May-2016 101.275497 -- -- -- -- 05-May-2016 101.2765 -- -- -- -- 04-May-2016 101.2774 -- -- -- -- 03-May-2016 101.278368 -- -- -- -- 02-May-2016 101.2793 -- -- -- -- 29-Apr-2016 101.282113 -- -- -- -- 28-Apr-2016 101.2831 -- -- -- -- 27-Apr-2016 101.284 -- -- -- -- 26-Apr-2016 101.285 -- -- -- -- 25-Apr-2016 101.2859 -- -- -- -- 22-Apr-2016 101.288674 -- -- -- -- 21-Apr-2016 101.2896 -- -- -- -- 20-Apr-2016 101.2905 -- -- -- -- 19-Apr-2016 101.2915 -- -- -- -- 18-Apr-2016 101.2924 -- -- -- -- 17-Apr-2016 101.293342 -- -- -- -- 15-Apr-2016 101.29518 -- -- -- -- 14-Apr-2016 101.2961 -- -- -- -- 13-Apr-2016 101.297 -- -- -- -- 12-Apr-2016 101.2979 -- -- -- -- 11-Apr-2016 101.2989 -- -- -- -- 10-Apr-2016 101.299809 -- -- -- -- 08-Apr-2016 101.301682 -- -- -- -- 07-Apr-2016 101.3026 -- -- -- -- 06-Apr-2016 101.3036 -- -- -- -- 05-Apr-2016 101.304458 -- -- -- -- 04-Apr-2016 101.3053 -- -- -- -- 03-Apr-2016 101.306243 -- -- -- -- 01-Apr-2016 101.30802 -- -- -- -- 31-Mar-2016 101.308908 -- -- -- -- 30-Mar-2016 101.3098 -- -- -- -- 29-Mar-2016 101.3107 -- -- -- -- 28-Mar-2016 101.311513 -- -- -- -- 25-Mar-2016 101.314111 -- -- -- -- 24-Mar-2016 101.314977 -- -- -- -- 23-Mar-2016 101.3158 -- -- -- -- 22-Mar-2016 101.3167 -- -- -- -- 21-Mar-2016 101.3176 -- -- -- -- 20-Mar-2016 101.318454 -- -- -- -- 18-Mar-2016 101.320087 -- -- -- -- 17-Mar-2016 101.3209 -- -- -- -- 16-Mar-2016 101.321727 -- -- -- -- 15-Mar-2016 101.322551 -- -- -- -- 14-Mar-2016 101.3233 -- -- -- -- 13-Mar-2016 101.324115 -- -- -- -- 11-Mar-2016 101.325647 -- -- -- -- 10-Mar-2016 101.3264 -- -- -- -- 09-Mar-2016 101.327176 -- -- -- -- 08-Mar-2016 101.3279 -- -- -- -- 07-Mar-2016 101.328681 -- -- -- -- 06-Mar-2016 101.329427 -- -- -- -- 04-Mar-2016 101.330885 -- -- -- -- 03-Mar-2016 101.3316 -- -- -- -- 02-Mar-2016 101.3324 -- -- -- -- 01-Mar-2016 101.3331 -- -- -- -- 29-Feb-2016 101.333884 -- -- -- -- 28-Feb-2016 101.334659 -- -- -- -- 26-Feb-2016 101.336194 -- -- -- -- 25-Feb-2016 101.336961 -- -- -- -- 24-Feb-2016 101.3377 -- -- -- -- 23-Feb-2016 101.3385 -- -- -- -- 22-Feb-2016 101.3392 -- -- -- -- 19-Feb-2016 101.34147 -- -- -- -- 18-Feb-2016 101.3422 -- -- -- -- 17-Feb-2016 101.3429 -- -- -- -- 16-Feb-2016 101.3437 -- -- -- -- 15-Feb-2016 101.3445 -- -- -- -- 14-Feb-2016 101.345211 -- -- -- -- 12-Feb-2016 101.346675 -- -- -- -- 11-Feb-2016 101.3474 -- -- -- -- 10-Feb-2016 101.3481 -- -- -- -- 09-Feb-2016 101.3489 -- -- -- -- 08-Feb-2016 101.3496 -- -- -- -- 07-Feb-2016 101.350264 -- -- -- -- 05-Feb-2016 101.351679 -- -- -- -- 04-Feb-2016 101.3524 -- -- -- -- 03-Feb-2016 101.3531 -- -- -- -- 02-Feb-2016 101.35374 -- -- -- -- 01-Feb-2016 101.3544 -- -- -- -- 29-Jan-2016 101.3551 -- -- -- -- 28-Jan-2016 101.357 -- -- -- -- 27-Jan-2016 101.357589 -- -- -- -- 26-Jan-2016 101.3582 -- -- -- -- 25-Jan-2016 101.3588 -- -- -- -- 24-Jan-2016 101.359418 -- -- -- -- 22-Jan-2016 101.360616 -- -- -- -- 21-Jan-2016 101.3612 -- -- -- -- 20-Jan-2016 101.3618 -- -- -- -- 19-Jan-2016 101.3624 -- -- -- -- 18-Jan-2016 101.363 -- -- -- -- 17-Jan-2016 101.363531 -- -- -- -- 15-Jan-2016 101.364681 -- -- -- -- 14-Jan-2016 101.3653 -- -- -- -- 13-Jan-2016 101.3658 -- -- -- -- 12-Jan-2016 101.3664 -- -- -- -- 11-Jan-2016 101.367 -- -- -- -- 10-Jan-2016 101.367513 -- -- -- -- 08-Jan-2016 101.368536 -- -- -- -- 07-Jan-2016 101.369048 -- -- -- -- 06-Jan-2016 101.369557 -- -- -- -- 05-Jan-2016 101.3701 -- -- -- -- 04-Jan-2016 101.3706 -- -- -- -- 03-Jan-2016 101.37113 -- -- -- -- 31-Dec-2015 101.372751 -- -- -- -- 30-Dec-2015 101.3733 -- -- -- -- 29-Dec-2015 101.3738 -- -- -- -- 28-Dec-2015 101.374283 -- -- -- -- 24-Dec-2015 101.376349 -- -- -- -- 23-Dec-2015 101.3769 -- -- -- -- 22-Dec-2015 101.3774 -- -- -- -- 21-Dec-2015 101.378 -- -- -- -- 20-Dec-2015 101.378438 -- -- -- -- 18-Dec-2015 101.3784 -- -- -- -- 17-Dec-2015 101.3799 -- -- -- -- 16-Dec-2015 101.3804 -- -- -- -- 15-Dec-2015 101.3808 -- -- -- -- 14-Dec-2015 101.3813 -- -- -- -- 13-Dec-2015 101.381827 -- -- -- -- 11-Dec-2015 101.382826 -- -- -- -- 10-Dec-2015 101.3833 -- -- -- -- 09-Dec-2015 101.3838 -- -- -- -- 08-Dec-2015 101.3843 -- -- -- -- 07-Dec-2015 101.3847 -- -- -- -- 06-Dec-2015 101.38518 -- -- -- -- 04-Dec-2015 101.386044 -- -- -- -- 03-Dec-2015 101.3865 -- -- -- -- 02-Dec-2015 101.3869 -- -- -- -- 01-Dec-2015 101.3872 -- -- -- -- 30-Nov-2015 101.3876 -- -- -- -- 29-Nov-2015 101.387978 -- -- -- -- 27-Nov-2015 101.388 -- -- -- -- 26-Nov-2015 101.3891 -- -- -- -- 25-Nov-2015 101.3895 -- -- -- -- 24-Nov-2015 101.3899 -- -- -- -- 23-Nov-2015 101.3903 -- -- -- -- 22-Nov-2015 101.390685 -- -- -- -- 20-Nov-2015 101.3915 -- -- -- -- 19-Nov-2015 101.3919 -- -- -- -- 18-Nov-2015 101.3923 -- -- -- -- 17-Nov-2015 101.392689 -- -- -- -- 16-Nov-2015 101.3931 -- -- -- -- 15-Nov-2015 101.393433 -- -- -- -- 13-Nov-2015 101.394136 -- -- -- -- 12-Nov-2015 101.3945 -- -- -- -- 11-Nov-2015 101.3948 -- -- -- -- 10-Nov-2015 101.3952 -- -- -- -- 09-Nov-2015 101.3956 -- -- -- -- 08-Nov-2015 101.395931 -- -- -- -- 06-Nov-2015 101.3959 -- -- -- -- 05-Nov-2015 101.3971 -- -- -- -- 04-Nov-2015 101.3974 -- -- -- -- 03-Nov-2015 101.3978 -- -- -- -- 02-Nov-2015 101.3982 -- -- -- -- 30-Oct-2015 101.399311 -- -- -- -- 29-Oct-2015 101.3997 -- -- -- -- 28-Oct-2015 101.4001 -- -- -- -- 27-Oct-2015 101.4005 -- -- -- -- 26-Oct-2015 101.40086 -- -- -- -- 25-Oct-2015 101.401244 -- -- -- -- 23-Oct-2015 101.402023 -- -- -- -- 22-Oct-2015 101.4024 -- -- -- -- 21-Oct-2015 101.4028 -- -- -- -- 20-Oct-2015 101.4032 -- -- -- -- 19-Oct-2015 101.4035 -- -- -- -- 18-Oct-2015 101.403869 -- -- -- -- 16-Oct-2015 101.404582 -- -- -- -- 15-Oct-2015 101.4049 -- -- -- -- 14-Oct-2015 101.4053 -- -- -- -- 13-Oct-2015 101.4056 -- -- -- -- 12-Oct-2015 101.406 -- -- -- -- 11-Oct-2015 101.406388 -- -- -- -- 09-Oct-2015 101.407102 -- -- -- -- 08-Oct-2015 101.4075 -- -- -- -- 07-Oct-2015 101.4078 -- -- -- -- 06-Oct-2015 101.4082 -- -- -- -- 05-Oct-2015 101.4086 -- -- -- -- 04-Oct-2015 101.408906 -- -- -- -- 02-Oct-2015 101.409596 -- -- -- -- 01-Oct-2015 101.4099 -- -- -- -- 30-Sept-2015 101.4103 -- -- -- -- 29-Sept-2015 101.4106 -- -- -- -- 28-Sept-2015 101.411 -- -- -- -- 27-Sept-2015 101.411317 -- -- -- -- 25-Sept-2015 101.411975 -- -- -- -- 24-Sept-2015 101.4123 -- -- -- -- 23-Sept-2015 101.4126 -- -- -- -- 22-Sept-2015 101.4129 -- -- -- -- 21-Sept-2015 101.4133 -- -- -- -- 20-Sept-2015 101.41356 -- -- -- -- 18-Sept-2015 101.414125 -- -- -- -- 17-Sept-2015 101.4144 -- -- -- -- 16-Sept-2015 101.4147 -- -- -- -- 15-Sept-2015 101.414985 -- -- -- -- 14-Sept-2015 101.4153 -- -- -- -- 13-Sept-2015 101.415577 -- -- -- -- 11-Sept-2015 101.416182 -- -- -- -- 10-Sept-2015 101.4165 -- -- -- -- 09-Sept-2015 101.4167 -- -- -- -- 08-Sept-2015 101.417 -- -- -- -- 07-Sept-2015 101.4173 -- -- -- -- 04-Sept-2015 101.417982 -- -- -- -- 03-Sept-2015 101.4182 -- -- -- -- 02-Sept-2015 101.4184 -- -- -- -- 01-Sept-2015 101.418674 -- -- -- -- 31-Aug-2015 101.4189 -- -- -- -- 28-Aug-2015 101.419726 -- -- -- -- 27-Aug-2015 101.42 -- -- -- -- 26-Aug-2015 101.4203 -- -- -- -- 25-Aug-2015 101.420576 -- -- -- -- 24-Aug-2015 101.4209 -- -- -- -- 23-Aug-2015 101.421184 -- -- -- -- 21-Aug-2015 101.421786 -- -- -- -- 20-Aug-2015 101.4221 -- -- -- -- 19-Aug-2015 101.4224 -- -- -- -- 18-Aug-2015 101.4227 -- -- -- -- 17-Aug-2015 101.423 -- -- -- -- 16-Aug-2015 101.423306 -- -- -- -- 14-Aug-2015 101.423926 -- -- -- -- 13-Aug-2015 101.4242 -- -- -- -- 12-Aug-2015 101.4245 -- -- -- -- 11-Aug-2015 101.4249 -- -- -- -- 10-Aug-2015 101.4252 -- -- -- -- 09-Aug-2015 101.425498 -- -- -- -- 07-Aug-2015 101.42613 -- -- -- -- 06-Aug-2015 101.4264 -- -- -- -- 05-Aug-2015 101.4268 -- -- -- -- 04-Aug-2015 101.4271 -- -- -- -- 03-Aug-2015 101.4275 -- -- -- -- 02-Aug-2015 101.427787 -- -- -- -- 31-Jul-2015 101.428439 -- -- -- -- 30-Jul-2015 101.4288 -- -- -- -- 29-Jul-2015 101.4291 -- -- -- -- 28-Jul-2015 101.4295 -- -- -- -- 27-Jul-2015 101.4298 -- -- -- -- 26-Jul-2015 101.430129 -- -- -- -- 24-Jul-2015 101.430781 -- -- -- -- 23-Jul-2015 101.4311 -- -- -- -- 22-Jul-2015 101.4314 -- -- -- -- 21-Jul-2015 101.4317 -- -- -- -- 20-Jul-2015 101.432 -- -- -- -- 19-Jul-2015 101.432351 -- -- -- -- 17-Jul-2015 101.43295 -- -- -- -- 16-Jul-2015 101.4332 -- -- -- -- 15-Jul-2015 101.4335 -- -- -- -- 14-Jul-2015 101.4338 -- -- -- -- 13-Jul-2015 101.4341 -- -- -- -- 12-Jul-2015 101.434415 -- -- -- -- 10-Jul-2015 101.435029 -- -- -- -- 09-Jul-2015 101.4353 -- -- -- -- 08-Jul-2015 101.4356 -- -- -- -- 07-Jul-2015 101.4359 -- -- -- -- 06-Jul-2015 101.4362 -- -- -- -- 05-Jul-2015 101.436496 -- -- -- -- 03-Jul-2015 101.4365 -- -- -- -- 02-Jul-2015 101.4373 -- -- -- -- 01-Jul-2015 101.437537 -- -- -- -- 30-Jun-2015 101.437799 -- -- -- -- 29-Jun-2015 101.4381 -- -- -- -- 28-Jun-2015 101.438363 -- -- -- -- 26-Jun-2015 101.438965 -- -- -- -- 25-Jun-2015 101.4393 -- -- -- -- 24-Jun-2015 101.4396 -- -- -- -- 23-Jun-2015 101.4399 -- -- -- -- 22-Jun-2015 101.4402 -- -- -- -- 21-Jun-2015 101.440514 -- -- -- -- 19-Jun-2015 101.441128 -- -- -- -- 18-Jun-2015 101.4414 -- -- -- -- 17-Jun-2015 101.441738 -- -- -- -- 16-Jun-2015 101.442 -- -- -- -- 15-Jun-2015 101.4423 -- -- -- -- 14-Jun-2015 101.442531 -- -- -- -- 12-Jun-2015 101.442983 -- -- -- -- 11-Jun-2015 101.4432 -- -- -- -- 10-Jun-2015 101.4434 -- -- -- -- 09-Jun-2015 101.4437 -- -- -- -- 08-Jun-2015 101.4439 -- -- -- -- 05-Jun-2015 101.444653 -- -- -- -- 04-Jun-2015 101.4449 -- -- -- -- 03-Jun-2015 101.4452 -- -- -- -- 02-Jun-2015 101.4455 -- -- -- -- 01-Jun-2015 101.445753 -- -- -- -- 29-May-2015 101.446523 -- -- -- -- 28-May-2015 101.446774 -- -- -- -- 27-May-2015 101.447 -- -- -- -- 26-May-2015 101.4473 -- -- -- -- 25-May-2015 101.4475 -- -- -- -- 22-May-2015 101.448231 -- -- -- -- 21-May-2015 101.4485 -- -- -- -- 20-May-2015 101.4487 -- -- -- -- 19-May-2015 101.4489 -- -- -- -- 18-May-2015 101.4491 -- -- -- -- 17-May-2015 101.449259 -- -- -- -- 15-May-2015 101.449592 -- -- -- -- 14-May-2015 101.4498 -- -- -- -- 13-May-2015 101.4499 -- -- -- -- 12-May-2015 101.4501 -- -- -- -- 11-May-2015 101.4503 -- -- -- -- 10-May-2015 101.450427 -- -- -- -- 08-May-2015 101.450761 -- -- -- -- 07-May-2015 101.4509 -- -- -- -- 06-May-2015 101.4511 -- -- -- -- 05-May-2015 101.4512 -- -- -- -- 04-May-2015 101.4514 -- -- -- -- 01-May-2015 101.451789 -- -- -- -- 30-Apr-2015 101.451928 -- -- -- -- 29-Apr-2015 101.4521 -- -- -- -- 28-Apr-2015 101.4522 -- -- -- -- 27-Apr-2015 101.4523 -- -- -- -- 26-Apr-2015 101.452372 -- -- -- -- 24-Apr-2015 101.452538 -- -- -- -- 23-Apr-2015 101.4526 -- -- -- -- 22-Apr-2015 101.4527 -- -- -- -- 21-Apr-2015 101.4527 -- -- -- -- 20-Apr-2015 101.4528 -- -- -- -- 19-Apr-2015 101.452787 -- -- -- -- 17-Apr-2015 101.452843 -- -- -- -- 16-Apr-2015 101.4529 -- -- -- -- 15-Apr-2015 101.4529 -- -- -- -- 14-Apr-2015 101.4529 -- -- -- -- 13-Apr-2015 101.4529 -- -- -- -- 12-Apr-2015 101.452899 -- -- -- -- 10-Apr-2015 101.452899 -- -- -- -- 09-Apr-2015 101.4529 -- -- -- -- 08-Apr-2015 101.4529 -- -- -- -- 07-Apr-2015 101.4529 -- -- -- -- 06-Apr-2015 101.452899 -- -- -- -- 02-Apr-2015 101.452899 -- -- -- -- 01-Apr-2015 101.4529 -- -- -- -- 31-Mar-2015 101.4529 -- -- -- -- 30-Mar-2015 101.4529 -- -- -- -- 29-Mar-2015 101.452899 -- -- -- -- 27-Mar-2015 101.452899 -- -- -- -- 26-Mar-2015 101.4529 -- -- -- -- 25-Mar-2015 101.4529 -- -- -- -- 24-Mar-2015 101.4529 -- -- -- -- 23-Mar-2015 101.4529 -- -- -- -- 22-Mar-2015 101.452899 -- -- -- -- 20-Mar-2015 101.452899 -- -- -- -- 19-Mar-2015 101.4529 -- -- -- -- 18-Mar-2015 101.452899 -- -- -- -- 17-Mar-2015 101.4529 -- -- -- -- 16-Mar-2015 101.4529 -- -- -- -- 15-Mar-2015 101.452899 -- -- -- -- 13-Mar-2015 101.452899 -- -- -- -- 12-Mar-2015 101.4529 -- -- -- -- 11-Mar-2015 101.4529 -- -- -- -- 10-Mar-2015 101.4529 -- -- -- -- 09-Mar-2015 101.4529 -- -- -- -- 08-Mar-2015 101.452899 -- -- -- -- 06-Mar-2015 101.452899 -- -- -- -- 05-Mar-2015 101.4529 -- -- -- -- 04-Mar-2015 101.4529 -- -- -- -- 03-Mar-2015 101.4529 -- -- -- -- 02-Mar-2015 101.4529 -- -- -- -- 01-Mar-2015 101.452899 -- -- -- -- 27-Feb-2015 101.4529 -- -- -- -- 26-Feb-2015 101.4529 -- -- -- -- 25-Feb-2015 101.4529 -- -- -- -- 24-Feb-2015 101.4529 -- -- -- -- 23-Feb-2015 101.4529 -- -- -- -- 22-Feb-2015 101.452898 -- -- -- -- 20-Feb-2015 101.452898 -- -- -- -- 19-Feb-2015 101.4529 -- -- -- -- 18-Feb-2015 101.4529 -- -- -- -- 17-Feb-2015 101.4529 -- -- -- -- 16-Feb-2015 101.4529 -- -- -- -- 15-Feb-2015 101.452898 -- -- -- -- 13-Feb-2015 101.452898 -- -- -- -- 12-Feb-2015 101.4529 -- -- -- -- 11-Feb-2015 101.4529 -- -- -- -- 10-Feb-2015 101.4529 -- -- -- -- 09-Feb-2015 101.4529 -- -- -- -- 08-Feb-2015 101.452897 -- -- -- -- 06-Feb-2015 101.4529 -- -- -- -- 05-Feb-2015 101.4529 -- -- -- -- 04-Feb-2015 101.4529 -- -- -- -- 03-Feb-2015 101.4529 -- -- -- -- 02-Feb-2015 101.4529 -- -- -- -- 30-Jan-2015 101.452897 -- -- -- -- 29-Jan-2015 101.4529 -- -- -- -- 28-Jan-2015 101.4529 -- -- -- -- 27-Jan-2015 101.4529 -- -- -- -- 26-Jan-2015 101.4529 -- -- -- -- 25-Jan-2015 101.452898 -- -- -- -- 23-Jan-2015 101.452898 -- -- -- -- 22-Jan-2015 101.4529 -- -- -- -- 21-Jan-2015 101.4529 -- -- -- -- 20-Jan-2015 101.4529 -- -- -- -- 19-Jan-2015 101.4529 -- -- -- -- 18-Jan-2015 101.452897 -- -- -- -- 16-Jan-2015 101.452897 -- -- -- -- 15-Jan-2015 101.4529 -- -- -- -- 14-Jan-2015 101.4529 -- -- -- -- 13-Jan-2015 101.4529 -- -- -- -- 12-Jan-2015 101.4529 -- -- -- -- 11-Jan-2015 101.452897 -- -- -- -- 09-Jan-2015 101.452897 -- -- -- -- 08-Jan-2015 101.4529 -- -- -- -- 07-Jan-2015 101.4529 -- -- -- -- 06-Jan-2015 101.4529 -- -- -- -- 05-Jan-2015 101.4529 -- -- -- -- 04-Jan-2015 101.452897 -- -- -- -- 02-Jan-2015 101.452897 -- -- -- -- 01-Jan-2015 101.452897 -- -- -- -- 31-Dec-2014 101.452897 -- -- -- -- 30-Dec-2014 101.4529 -- -- -- -- 29-Dec-2014 101.4529 -- -- -- -- 28-Dec-2014 101.452897 -- -- -- -- 24-Dec-2014 101.452897 -- -- -- -- 23-Dec-2014 101.4529 -- -- -- -- 22-Dec-2014 101.4529 -- -- -- -- 21-Dec-2014 101.452897 -- -- -- -- 19-Dec-2014 101.452897 -- -- -- -- 18-Dec-2014 101.4529 -- -- -- -- 17-Dec-2014 101.4529 -- -- -- -- 16-Dec-2014 101.4529 -- -- -- -- 15-Dec-2014 101.4529 -- -- -- -- 14-Dec-2014 101.452897 -- -- -- -- 12-Dec-2014 101.452897 -- -- -- -- 11-Dec-2014 101.4529 -- -- -- -- 10-Dec-2014 101.4529 -- -- -- -- 09-Dec-2014 101.452897 -- -- -- -- 08-Dec-2014 101.4529 -- -- -- -- 07-Dec-2014 101.452897 -- -- -- -- 05-Dec-2014 101.452897 -- -- -- -- 04-Dec-2014 101.4529 -- -- -- -- 03-Dec-2014 101.4529 -- -- -- -- 02-Dec-2014 101.4529 -- -- -- -- 01-Dec-2014 101.4529 -- -- -- -- 30-Nov-2014 101.452898 -- -- -- -- 28-Nov-2014 101.4529 -- -- -- -- 27-Nov-2014 101.4529 -- -- -- -- 26-Nov-2014 101.4529 -- -- -- -- 25-Nov-2014 101.4529 -- -- -- -- 24-Nov-2014 101.4529 -- -- -- -- 23-Nov-2014 101.452898 -- -- -- -- 21-Nov-2014 101.452898 -- -- -- -- 20-Nov-2014 101.4529 -- -- -- -- 19-Nov-2014 101.4529 -- -- -- -- 18-Nov-2014 101.452898 -- -- -- -- 17-Nov-2014 101.4529 -- -- -- -- 16-Nov-2014 101.452898 -- -- -- -- 14-Nov-2014 101.452898 -- -- -- -- 13-Nov-2014 101.4529 -- -- -- -- 12-Nov-2014 101.4529 -- -- -- -- 11-Nov-2014 101.4529 -- -- -- -- 10-Nov-2014 101.4529 -- -- -- -- 09-Nov-2014 101.452899 -- -- -- -- 07-Nov-2014 101.452899 -- -- -- -- 06-Nov-2014 101.4529 -- -- -- -- 05-Nov-2014 101.4529 -- -- -- -- 04-Nov-2014 101.4529 -- -- -- -- 03-Nov-2014 101.4529 -- -- -- -- 31-Oct-2014 101.452899 -- -- -- -- 30-Oct-2014 101.4529 -- -- -- -- 29-Oct-2014 101.4529 -- -- -- -- 28-Oct-2014 101.4529 -- -- -- -- 27-Oct-2014 101.4529 -- -- -- -- 26-Oct-2014 101.452899 -- -- -- -- 24-Oct-2014 101.452899 -- -- -- -- 23-Oct-2014 101.4529 -- -- -- -- 22-Oct-2014 101.4529 -- -- -- -- 21-Oct-2014 101.4529 -- -- -- -- 20-Oct-2014 101.4529 -- -- -- -- 19-Oct-2014 101.452899 -- -- -- -- 17-Oct-2014 101.452899 -- -- -- -- 16-Oct-2014 101.4529 -- -- -- -- 15-Oct-2014 101.4529 -- -- -- -- 14-Oct-2014 101.4529 -- -- -- -- 13-Oct-2014 101.4529 -- -- -- -- 12-Oct-2014 101.452899 -- -- -- -- 10-Oct-2014 101.452899 -- -- -- -- 09-Oct-2014 101.4529 -- -- -- -- 08-Oct-2014 101.452899 -- -- -- -- 07-Oct-2014 101.4529 -- -- -- -- 06-Oct-2014 101.4529 -- -- -- -- 05-Oct-2014 101.452899 -- -- -- -- 03-Oct-2014 101.452899 -- -- -- -- 02-Oct-2014 101.4529 -- -- -- -- 01-Oct-2014 101.4529 -- -- -- -- 30-Sept-2014 101.452879 -- -- -- -- 29-Sept-2014 101.4529 -- -- -- -- 28-Sept-2014 101.452876 -- -- -- -- 26-Sept-2014 101.4529 -- -- -- -- 25-Sept-2014 101.4529 -- -- -- -- 24-Sept-2014 101.4529 -- -- -- -- 23-Sept-2014 101.4529 -- -- -- -- 22-Sept-2014 101.4529 -- -- -- -- 21-Sept-2014 101.452876 -- -- -- -- 19-Sept-2014 101.452876 -- -- -- -- 18-Sept-2014 101.4529 -- -- -- -- 17-Sept-2014 101.4529 -- -- -- -- 16-Sept-2014 101.4529 -- -- -- -- 15-Sept-2014 101.452874 -- -- -- -- 12-Sept-2014 101.452874 -- -- -- -- 11-Sept-2014 101.4529 -- -- -- -- 10-Sept-2014 101.4529 -- -- -- -- 09-Sept-2014 101.452865 -- -- -- -- 08-Sept-2014 101.4528 -- -- -- -- 07-Sept-2014 101.452832 -- -- -- -- 05-Sept-2014 101.452781 -- -- -- -- 04-Sept-2014 101.4528 -- -- -- -- 03-Sept-2014 101.4527 -- -- -- -- 02-Sept-2014 101.4526 -- -- -- -- 01-Sept-2014 101.4526 -- -- -- -- 29-Aug-2014 101.452292 -- -- -- -- 28-Aug-2014 101.4522 -- -- -- -- 27-Aug-2014 101.4521 -- -- -- -- 26-Aug-2014 101.452012 -- -- -- -- 25-Aug-2014 101.4519 -- -- -- -- 22-Aug-2014 101.451662 -- -- -- -- 21-Aug-2014 101.4516 -- -- -- -- 20-Aug-2014 101.4515 -- -- -- -- 19-Aug-2014 101.451381 -- -- -- -- 18-Aug-2014 101.4513 -- -- -- -- 15-Aug-2014 101.450981 -- -- -- -- 14-Aug-2014 101.4509 -- -- -- -- 13-Aug-2014 101.4508 -- -- -- -- 12-Aug-2014 101.4507 -- -- -- -- 11-Aug-2014 101.4506 -- -- -- -- 10-Aug-2014 101.450511 -- -- -- -- 08-Aug-2014 101.450321 -- -- -- -- 07-Aug-2014 101.4502 -- -- -- -- 06-Aug-2014 101.450108 -- -- -- -- 05-Aug-2014 101.45 -- -- -- -- 04-Aug-2014 101.4499 -- -- -- -- 01-Aug-2014 101.4495 -- -- -- -- 31-Jul-2014 101.4494 -- -- -- -- 30-Jul-2014 101.4492 -- -- -- -- 29-Jul-2014 101.4491 -- -- -- -- 28-Jul-2014 101.4489 -- -- -- -- 25-Jul-2014 101.448456 -- -- -- -- 24-Jul-2014 101.4483 -- -- -- -- 23-Jul-2014 101.4481 -- -- -- -- 22-Jul-2014 101.448 -- -- -- -- 21-Jul-2014 101.447831 -- -- -- -- 20-Jul-2014 101.447668 -- -- -- -- 18-Jul-2014 101.447339 -- -- -- -- 17-Jul-2014 101.4472 -- -- -- -- 16-Jul-2014 101.447 -- -- -- -- 15-Jul-2014 101.4469 -- -- -- -- 14-Jul-2014 101.4467 -- -- -- -- 13-Jul-2014 101.446534 -- -- -- -- 11-Jul-2014 101.446201 -- -- -- -- 10-Jul-2014 101.446 -- -- -- -- 09-Jul-2014 101.4459 -- -- -- -- 08-Jul-2014 101.4457 -- -- -- -- 07-Jul-2014 101.4455 -- -- -- -- 06-Jul-2014 101.44526 -- -- -- -- 04-Jul-2014 101.444815 -- -- -- -- 03-Jul-2014 101.4446 -- -- -- -- 02-Jul-2014 101.4444 -- -- -- -- 01-Jul-2014 101.4441 -- -- -- -- 30-Jun-2014 101.4438 -- -- -- -- 29-Jun-2014 101.443481 -- -- -- -- 27-Jun-2014 101.443045 -- -- -- -- 26-Jun-2014 101.4428 -- -- -- -- 25-Jun-2014 101.4426 -- -- -- -- 24-Jun-2014 101.442393 -- -- -- -- 23-Jun-2014 101.4422 -- -- -- -- 22-Jun-2014 101.441924 -- -- -- -- 20-Jun-2014 101.44142 -- -- -- -- 19-Jun-2014 101.4412 -- -- -- -- 18-Jun-2014 101.4409 -- -- -- -- 17-Jun-2014 101.4407 -- -- -- -- 16-Jun-2014 101.4404 -- -- -- -- 15-Jun-2014 101.440162 -- -- -- -- 13-Jun-2014 101.439639 -- -- -- -- 12-Jun-2014 101.4394 -- -- -- -- 11-Jun-2014 101.4391 -- -- -- -- 10-Jun-2014 101.4387 -- -- -- -- 09-Jun-2014 101.4384 -- -- -- -- 08-Jun-2014 101.438123 -- -- -- -- 06-Jun-2014 101.437436 -- -- -- -- 05-Jun-2014 101.4371 -- -- -- -- 04-Jun-2014 101.436743 -- -- -- -- 03-Jun-2014 101.4363 -- -- -- -- 02-Jun-2014 101.436265 -- -- -- -- 01-Jun-2014 101.435194 -- -- -- -- 30-May-2014 101.434124 -- -- -- -- 29-May-2014 101.4336 -- -- -- -- 28-May-2014 101.4332 -- -- -- -- 27-May-2014 101.432643 -- -- -- -- 26-May-2014 101.432 -- -- -- -- 23-May-2014 101.430347 -- -- -- -- 22-May-2014 101.4298 -- -- -- -- 21-May-2014 101.4293 -- -- -- -- 20-May-2014 101.4289 -- -- -- -- 19-May-2014 101.4285 -- -- -- -- 18-May-2014 101.428144 -- -- -- -- 16-May-2014 101.427365 -- -- -- -- 15-May-2014 101.427 -- -- -- -- 14-May-2014 101.426551 -- -- -- -- 13-May-2014 101.4262 -- -- -- -- 12-May-2014 101.4258 -- -- -- -- 11-May-2014 101.425347 -- -- -- -- 09-May-2014 101.424464 -- -- -- -- 08-May-2014 101.424 -- -- -- -- 07-May-2014 101.4235 -- -- -- -- 06-May-2014 101.4231 -- -- -- -- 05-May-2014 101.4228 -- -- -- -- 02-May-2014 101.421737 -- -- -- -- 01-May-2014 101.421275 -- -- -- -- 30-Apr-2014 101.420605 -- -- -- -- 29-Apr-2014 101.4199 -- -- -- -- 28-Apr-2014 101.4193 -- -- -- -- 27-Apr-2014 101.418696 -- -- -- -- 25-Apr-2014 101.417716 -- -- -- -- 24-Apr-2014 101.4172 -- -- -- -- 23-Apr-2014 101.416791 -- -- -- -- 22-Apr-2014 101.4164 -- -- -- -- 21-Apr-2014 101.41599 -- -- -- -- 17-Apr-2014 101.414479 -- -- -- -- 16-Apr-2014 101.4141 -- -- -- -- 15-Apr-2014 101.4137 -- -- -- -- 14-Apr-2014 101.4133 -- -- -- -- 13-Apr-2014 101.412958 -- -- -- -- 11-Apr-2014 101.412179 -- -- -- -- 10-Apr-2014 101.411789 -- -- -- -- 09-Apr-2014 101.4114 -- -- -- -- 08-Apr-2014 101.411 -- -- -- -- 07-Apr-2014 101.4107 -- -- -- -- 06-Apr-2014 101.410286 -- -- -- -- 04-Apr-2014 101.409537 -- -- -- -- 03-Apr-2014 101.4092 -- -- -- -- 02-Apr-2014 101.4088 -- -- -- -- 01-Apr-2014 101.4084 -- -- -- -- 31-Mar-2014 101.4077 -- -- -- -- 30-Mar-2014 101.40723 -- -- -- -- 28-Mar-2014 101.4072 -- -- -- -- 27-Mar-2014 101.4062 -- -- -- -- 26-Mar-2014 101.405932 -- -- -- -- 25-Mar-2014 101.4057 -- -- -- -- 24-Mar-2014 101.4054 -- -- -- -- 23-Mar-2014 101.405062 -- -- -- -- 21-Mar-2014 101.404488 -- -- -- -- 20-Mar-2014 101.404201 -- -- -- -- 19-Mar-2014 101.4039 -- -- -- -- 18-Mar-2014 101.4036 -- -- -- -- 17-Mar-2014 101.4033 -- -- -- -- 16-Mar-2014 101.403004 -- -- -- -- 14-Mar-2014 101.402399 -- -- -- -- 13-Mar-2014 101.402097 -- -- -- -- 12-Mar-2014 101.401783 -- -- -- -- 11-Mar-2014 101.4015 -- -- -- -- 10-Mar-2014 101.4012 -- -- -- -- 09-Mar-2014 101.400889 -- -- -- -- 07-Mar-2014 101.400317 -- -- -- -- 06-Mar-2014 101.4 -- -- -- -- 05-Mar-2014 101.39972 -- -- -- -- 04-Mar-2014 101.3994 -- -- -- -- 03-Mar-2014 101.399 -- -- -- -- 28-Feb-2014 101.3986 -- -- -- -- 27-Feb-2014 101.3977 -- -- -- -- 26-Feb-2014 101.3974 -- -- -- -- 25-Feb-2014 101.3971 -- -- -- -- 24-Feb-2014 101.3968 -- -- -- -- 21-Feb-2014 101.396004 -- -- -- -- 20-Feb-2014 101.3957 -- -- -- -- 19-Feb-2014 101.3954 -- -- -- -- 18-Feb-2014 101.3952 -- -- -- -- 17-Feb-2014 101.3949 -- -- -- -- 16-Feb-2014 101.394633 -- -- -- -- 14-Feb-2014 101.394039 -- -- -- -- 13-Feb-2014 101.3937 -- -- -- -- 12-Feb-2014 101.3934 -- -- -- -- 11-Feb-2014 101.3932 -- -- -- -- 10-Feb-2014 101.3929 -- -- -- -- 09-Feb-2014 101.392723 -- -- -- -- 07-Feb-2014 101.392244 -- -- -- -- 06-Feb-2014 101.392 -- -- -- -- 05-Feb-2014 101.3917 -- -- -- -- 04-Feb-2014 101.3915 -- -- -- -- 03-Feb-2014 101.3913 -- -- -- -- 02-Feb-2014 101.39105 -- -- -- -- 31-Jan-2014 101.390534 -- -- -- -- 30-Jan-2014 101.3903 -- -- -- -- 29-Jan-2014 101.39 -- -- -- -- 28-Jan-2014 101.3898 -- -- -- -- 27-Jan-2014 101.3895 -- -- -- -- 26-Jan-2014 101.389259 -- -- -- -- 24-Jan-2014 101.388719 -- -- -- -- 23-Jan-2014 101.3884 -- -- -- -- 22-Jan-2014 101.3881 -- -- -- -- 21-Jan-2014 101.3878 -- -- -- -- 20-Jan-2014 101.387346 -- -- -- -- 19-Jan-2014 101.386936 -- -- -- -- 17-Jan-2014 101.386133 -- -- -- -- 16-Jan-2014 101.3857 -- -- -- -- 15-Jan-2014 101.3854 -- -- -- -- 14-Jan-2014 101.385111 -- -- -- -- 13-Jan-2014 101.3849 -- -- -- -- 12-Jan-2014 101.384597 -- -- -- -- 10-Jan-2014 101.384067 -- -- -- -- 09-Jan-2014 101.3838 -- -- -- -- 08-Jan-2014 101.3836 -- -- -- -- 07-Jan-2014 101.3834 -- -- -- -- 06-Jan-2014 101.3832 -- -- -- -- 05-Jan-2014 101.383042 -- -- -- -- 03-Jan-2014 101.382657 -- -- -- -- 02-Jan-2014 101.3825 -- -- -- -- 31-Dec-2013 101.38166 -- -- -- -- 30-Dec-2013 101.3813 -- -- -- -- 29-Dec-2013 101.381039 -- -- -- -- 27-Dec-2013 101.380532 -- -- -- -- 26-Dec-2013 101.380279 -- -- -- -- 24-Dec-2013 101.379831 -- -- -- -- 23-Dec-2013 101.3796 -- -- -- -- 22-Dec-2013 101.379376 -- -- -- -- 20-Dec-2013 101.378956 -- -- -- -- 19-Dec-2013 101.3787 -- -- -- -- 18-Dec-2013 101.3786 -- -- -- -- 17-Dec-2013 101.3784 -- -- -- -- 16-Dec-2013 101.3782 -- -- -- -- 13-Dec-2013 101.377668 -- -- -- -- 12-Dec-2013 101.3775 -- -- -- -- 11-Dec-2013 101.3774 -- -- -- -- 10-Dec-2013 101.3772 -- -- -- -- 09-Dec-2013 101.3771 -- -- -- -- 08-Dec-2013 101.376989 -- -- -- -- 06-Dec-2013 101.376717 -- -- -- -- 05-Dec-2013 101.376581 -- -- -- -- 04-Dec-2013 101.3765 -- -- -- -- 03-Dec-2013 101.3763 -- -- -- -- 02-Dec-2013 101.3762 -- -- -- -- 01-Dec-2013 101.375984 -- -- -- -- 29-Nov-2013 101.376 -- -- -- -- 28-Nov-2013 101.3754 -- -- -- -- 27-Nov-2013 101.3752 -- -- -- -- 26-Nov-2013 101.3751 -- -- -- -- 25-Nov-2013 101.3749 -- -- -- -- 24-Nov-2013 101.374791 -- -- -- -- 22-Nov-2013 101.37453 -- -- -- -- 21-Nov-2013 101.3744 -- -- -- -- 20-Nov-2013 101.3743 -- -- -- -- 19-Nov-2013 101.3742 -- -- -- -- 18-Nov-2013 101.3741 -- -- -- -- 17-Nov-2013 101.374025 -- -- -- -- 15-Nov-2013 101.37388 -- -- -- -- 14-Nov-2013 101.3738 -- -- -- -- 13-Nov-2013 101.3737 -- -- -- -- 12-Nov-2013 101.3737 -- -- -- -- 11-Nov-2013 101.3736 -- -- -- -- 08-Nov-2013 101.373394 -- -- -- -- 07-Nov-2013 101.3733 -- -- -- -- 06-Nov-2013 101.3733 -- -- -- -- 05-Nov-2013 101.3732 -- -- -- -- 04-Nov-2013 101.3731 -- -- -- -- 03-Nov-2013 101.373094 -- -- -- -- 01-Nov-2013 101.3731 -- -- -- -- 31-Oct-2013 101.3727 -- -- -- -- 30-Oct-2013 101.3725 -- -- -- -- 29-Oct-2013 101.3725 -- -- -- -- 28-Oct-2013 101.3724 -- -- -- -- 27-Oct-2013 101.372379 -- -- -- -- 25-Oct-2013 101.372268 -- -- -- -- 24-Oct-2013 101.3722 -- -- -- -- 23-Oct-2013 101.3722 -- -- -- -- 22-Oct-2013 101.3721 -- -- -- -- 21-Oct-2013 101.372 -- -- -- -- 20-Oct-2013 101.371988 -- -- -- -- 18-Oct-2013 101.371932 -- -- -- -- 17-Oct-2013 101.3719 -- -- -- -- 16-Oct-2013 101.3718 -- -- -- -- 15-Oct-2013 101.3718 -- -- -- -- 14-Oct-2013 101.3717 -- -- -- -- 13-Oct-2013 101.371681 -- -- -- -- 11-Oct-2013 101.37157 -- -- -- -- 10-Oct-2013 101.3715 -- -- -- -- 09-Oct-2013 101.3715 -- -- -- -- 08-Oct-2013 101.3714 -- -- -- -- 07-Oct-2013 101.3713 -- -- -- -- 06-Oct-2013 101.371292 -- -- -- -- 04-Oct-2013 101.371181 -- -- -- -- 03-Oct-2013 101.3711 -- -- -- -- 02-Oct-2013 101.3711 -- -- -- -- 01-Oct-2013 101.371 -- -- -- -- 30-Sept-2013 101.3709 -- -- -- -- 29-Sept-2013 101.370877 -- -- -- -- 27-Sept-2013 101.370766 -- -- -- -- 26-Sept-2013 101.3707 -- -- -- -- 25-Sept-2013 101.3707 -- -- -- -- 24-Sept-2013 101.3706 -- -- -- -- 23-Sept-2013 101.3705 -- -- -- -- 22-Sept-2013 101.370488 -- -- -- -- 20-Sept-2013 101.370377 -- -- -- -- 19-Sept-2013 101.3703 -- -- -- -- 18-Sept-2013 101.3703 -- -- -- -- 17-Sept-2013 101.3702 -- -- -- -- 16-Sept-2013 101.3702 -- -- -- -- 15-Sept-2013 101.370099 -- -- -- -- 13-Sept-2013 101.369988 -- -- -- -- 12-Sept-2013 101.369933 -- -- -- -- 11-Sept-2013 101.3699 -- -- -- -- 10-Sept-2013 101.3698 -- -- -- -- 09-Sept-2013 101.3698 -- -- -- -- 06-Sept-2013 101.3696 -- -- -- -- 05-Sept-2013 101.3695 -- -- -- -- 04-Sept-2013 101.369489 -- -- -- -- 03-Sept-2013 101.3694 -- -- -- -- 02-Sept-2013 101.3694 -- -- -- -- 01-Sept-2013 101.369322 -- -- -- -- 30-Aug-2013 101.369211 -- -- -- -- 29-Aug-2013 101.3692 -- -- -- -- 28-Aug-2013 101.3691 -- -- -- -- 27-Aug-2013 101.369044 -- -- -- -- 26-Aug-2013 101.369 -- -- -- -- 23-Aug-2013 101.368822 -- -- -- -- 22-Aug-2013 101.3688 -- -- -- -- 21-Aug-2013 101.3687 -- -- -- -- 20-Aug-2013 101.368656 -- -- -- -- 19-Aug-2013 101.3686 -- -- -- -- 16-Aug-2013 101.368434 -- -- -- -- 15-Aug-2013 101.3684 -- -- -- -- 14-Aug-2013 101.368322 -- -- -- -- 13-Aug-2013 101.3683 -- -- -- -- 12-Aug-2013 101.368209 -- -- -- -- 11-Aug-2013 101.368154 -- -- -- -- BlackRock ICS Euro Liquidity Fund Share Class Inception 24-Sept-2010 Month End Date Monthly Total (NAV) Return 31-Oct-2010 0.051597 30-Nov-2010 0.061465 31-Dec-2010 0.057731 31-Jan-2011 0.06199 28-Feb-2011 0.061453 31-Mar-2011 0.070289 30-Apr-2011 0.074922 31-May-2011 0.096668 30-Jun-2011 0.094089 31-Jul-2011 0.091615 31-Aug-2011 0.102055 30-Sept-2011 0.090248 31-Oct-2011 0.088185 30-Nov-2011 0.073654 31-Dec-2011 0.053518 31-Jan-2012 0.033418 29-Feb-2012 0.032024 31-Mar-2012 0.032705 30-Apr-2012 0.029534 31-May-2012 0.023304 30-Jun-2012 0.019646 31-Jul-2012 0.013029 31-Aug-2012 0.010461 30-Sept-2012 0.007796 31-Oct-2012 0.006414 30-Nov-2012 0.003749 31-Dec-2012 0.002664 31-Jan-2013 0.001776 28-Feb-2013 0.001579 31-Mar-2013 0.000794 30-Apr-2013 0.000883 31-May-2013 0.000888 30-Jun-2013 0.000789 31-Jul-2013 0.00172 31-Aug-2013 0.001733 30-Sept-2013 0.001578 31-Oct-2013 0.001776 30-Nov-2013 0.003255 31-Dec-2013 0.005919 31-Jan-2014 0.008877 28-Feb-2014 0.007496 31-Mar-2014 0.008974 30-Apr-2014 0.013411 31-May-2014 0.013705 30-Jun-2014 0.008478 31-Jul-2014 0.00552 31-Aug-2014 0.003056 30-Sept-2014 0.000394 31-Oct-2014 0 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0 28-Feb-2015 0 31-Mar-2015 0 30-Apr-2015 -0.00138 31-May-2015 -0.005421 30-Jun-2015 -0.008083 31-Jul-2015 -0.009858 31-Aug-2015 -0.008775 30-Sept-2015 -0.00848 31-Oct-2015 -0.010847 30-Nov-2015 -0.011539 31-Dec-2015 -0.014597 31-Jan-2016 -0.016277 29-Feb-2016 -0.0221 31-Mar-2016 -0.024671 30-Apr-2016 -0.026454 31-May-2016 -0.032089 30-Jun-2016 -0.033185 31-Jul-2016 -0.034086 31-Aug-2016 -0.03805 30-Sept-2016 -0.034604 31-Oct-2016 -0.039265 30-Nov-2016 -0.037302 31-Dec-2016 -0.043452 31-Jan-2017 -0.039312 28-Feb-2017 -0.035959 31-Mar-2017 -0.041125 30-Apr-2017 -0.038466 31-May-2017 -0.046018 30-Jun-2017 -0.041773 31-Jul-2017 -0.042981 31-Aug-2017 -0.042702 30-Sept-2017 -0.042621 31-Oct-2017 -0.042539 30-Nov-2017 -0.04385 31-Dec-2017 -0.050236 31-Jan-2018 -0.042996 28-Feb-2018 -0.040027 31-Mar-2018 -0.041707 30-Apr-2018 -0.047464 31-May-2018 -0.042372 30-Jun-2018 -0.043686 31-Jul-2018 -0.04161 31-Aug-2018 -0.045121 30-Sept-2018 -0.037851 31-Oct-2018 -0.041762 30-Nov-2018 -0.042679 31-Dec-2018 -0.041397 31-Jan-2019 -0.040214 28-Feb-2019 -0.036928 31-Mar-2019 -0.040545 30-Apr-2019 -0.041062 31-May-2019 -0.041681 30-Jun-2019 -0.037187 31-Jul-2019 -0.041814 31-Aug-2019 -0.04454 30-Sept-2019 -0.042151 31-Oct-2019 -0.047791 30-Nov-2019 -0.048216 31-Dec-2019 -0.048541 31-Jan-2020 -0.049067 29-Feb-2020 -0.04225 31-Mar-2020 -0.048307 30-Apr-2020 -0.050344 31-May-2020 -0.039892 30-Jun-2020 -0.042125 31-Jul-2020 -0.049503 31-Aug-2020 -0.047207 30-Sept-2020 -0.050964 31-Oct-2020 -0.055533 30-Nov-2020 -0.050917 31-Dec-2020 -0.064588 31-Jan-2021 -0.05219 28-Feb-2021 -0.051205 31-Mar-2021 -0.056901 30-Apr-2021 -0.058352 31-May-2021 -0.052608 30-Jun-2021 -0.054765 31-Jul-2021 -0.058043 31-Aug-2021 -0.054726 30-Sept-2021 -0.054857 31-Oct-2021 -0.057124 30-Nov-2021 -0.056851 31-Dec-2021 -0.076319 31-Jan-2022 -0.063643 28-Feb-2022 -0.051863 31-Mar-2022 -0.057497 30-Apr-2022 -0.056408 31-May-2022 -0.05195 30-Jun-2022 -0.050138 31-Jul-2022 -0.043931 31-Aug-2022 -0.008177 30-Sept-2022 0.020751 31-Oct-2022 0.042208 30-Nov-2022 0.09623 31-Dec-2022 0.124203 31-Jan-2023 0.139237 28-Feb-2023 0.169783 31-Mar-2023 0.228636 30-Apr-2023 0.223654 31-May-2023 0.249456 30-Jun-2023 0.284152 31-Jul-2023 0.271575 31-Aug-2023 0.308971 30-Sept-2023 0.307953 31-Oct-2023 0.329081 30-Nov-2023 0.31879 31-Dec-2023 0.329173 31-Jan-2024 0.331944 29-Feb-2024 0.311946