BlackRock ICS US Treasury Fund The Fund seeks preservation of principal and same day liquidity through the maintenance of a portfolio of high quality short-term government debt and repurchase agreements. The Fund will invest in US Treasury bills, notes and other obligations issued or guaranteed by the US Government and repurchase agreements where the associated collateral is secured by any of the preceding obligations. The ability to use repurchase agreements ensures increased liquidity. Net Assets of Fund USD 25’446’044’424.34 Performance Start Date 21-Oct-2015 Fund Inception 29-Sept-2008 Base Currency USD Fund Type Constant NAV Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Ongoing Charge 0.130% ISIN IE00B95PH019 Management Fee 0.125% Minimum Initial Investment USD 250’000’000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLIUTHA SEDOL B95PH01 Trading Deadline 5:00 PM (ET) 27-Mar-2024 BlackRock ICS US Treasury Fund Inception Date 21-Oct-2015 Fund Holdings as of 27-Mar-2024 Total Net Assets USD 222’321’643.53 Number of Securities 41.00 Shares Outstanding 1’958’030.52 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TREASURY FLOATING RATE NOTE Treasury Debt 2315678895 8.91 2315427000 2334727421.4 31-Jul-2024 28-Mar-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 2250000000 8.66 2250000000 2250000000 28-Mar-2024 28-Mar-2024 TRI-PARTY WELLS FARGO SECURITIES L Treasury Repurchase Agreement 1750000000 6.73 1750000000 1750000000 28-Mar-2024 28-Mar-2024 TRI-PARTY TD SECURITIES (USA) LLC Treasury Repurchase Agreement 1750000000 6.73 1750000000 1750000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 1312427155 5.11 1328529800 1312345724.37 20-Jun-2024 20-Jun-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Treasury Repurchase Agreement 1150000000 4.43 1150000000 1150000000 28-Mar-2024 28-Mar-2024 TRI-PARTY CREDIT AGRICOLE CIB (NEW Treasury Repurchase Agreement 1100000000 4.23 1100000000 1100000000 28-Mar-2024 28-Mar-2024 TRI-PARTY NATIXIS S.A. Treasury Repurchase Agreement 970000000 3.73 970000000 970000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 811524092 3.14 816272200 811494589.02 07-May-2024 07-May-2024 TREASURY BILL Treasury Debt 801555001 3.13 814165000 801101269.9 18-Jul-2024 18-Jul-2024 TRI-PARTY SOCIETE GENERALE Treasury Repurchase Agreement 810000000 3.12 810000000 810000000 28-Mar-2024 28-Mar-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Treasury Repurchase Agreement 775000000 2.98 775000000 775000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 712916790 2.76 717333000 712918412.92 09-May-2024 09-May-2024 TREASURY BILL Treasury Debt 587791465 2.3 598229000 587440687.77 01-Aug-2024 01-Aug-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 575000000 2.21 575000000 575000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 564740838 2.19 569235000 564741601.22 21-May-2024 21-May-2024 TREASURY BILL Treasury Debt 430245650 1.67 433325000 430234528.27 16-May-2024 16-May-2024 TREASURY BILL Treasury Debt 412578897 1.61 419538000 412398721.85 25-Jul-2024 25-Jul-2024 TREASURY FLOATING RATE NOTE Treasury Debt 387146649 1.49 387040000 390498823.14 31-Oct-2024 28-Mar-2024 TREASURY BILL Treasury Debt 367049033 1.43 372506000 366899241.59 11-Jul-2024 11-Jul-2024 TREASURY BILL Treasury Debt 357270670 1.39 362299000 357132238.74 05-Jul-2024 05-Jul-2024 TREASURY BILL Treasury Debt 353774121 1.37 354861000 353768649.13 18-Apr-2024 18-Apr-2024 TREASURY BILL Treasury Debt 343443026 1.35 350773000 343413723.88 22-Aug-2024 22-Aug-2024 TREASURY BILL Treasury Debt 330693166 1.27 331276000 330699119.62 09-Apr-2024 09-Apr-2024 TREASURY BILL Treasury Debt 294817819 1.14 297236000 294805335.96 23-May-2024 23-May-2024 TREASURY BILL Treasury Debt 279983455 1.09 282465000 279945059.12 28-May-2024 28-May-2024 TREASURY BILL Treasury Debt 270987535 1.09 283161000 270781722.1 20-Feb-2025 20-Feb-2025 TREASURY FLOATING RATE NOTE Treasury Debt 280121436 1.08 280000000 282657733.07 31-Jan-2025 28-Mar-2024 TRI-PARTY ROYAL BANK OF CANADA (NE Treasury Repurchase Agreement 250000000 0.96 250000000 250000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 221350238 0.87 226522000 221343000.78 05-Sept-2024 05-Sept-2024 TREASURY BILL Treasury Debt 218396565 0.84 219298000 218397473.16 25-Apr-2024 25-Apr-2024 TRI-PARTY CREDIT AGRICOLE CIB (NEW Treasury Repurchase Agreement 210000000 0.81 210000000 210000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 207248818 0.81 210380000 207243693.04 09-Jul-2024 09-Jul-2024 TREASURY BILL Treasury Debt 204538155 0.79 206552000 204520664.36 04-Jun-2024 04-Jun-2024 TREASURY BILL Treasury Debt 197299193 0.78 203556000 197514095.18 31-Oct-2024 31-Oct-2024 TREASURY BILL Treasury Debt 193116605 0.76 196496000 193113580.54 30-Jul-2024 30-Jul-2024 TREASURY FLOATING RATE NOTE Treasury Debt 197160333 0.76 197170000 198773433.2 30-Apr-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 175000000 0.67 175000000 175000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 168695170 0.67 172808000 168693153.45 12-Sept-2024 12-Sept-2024 TREASURY BILL Treasury Debt 159802199 0.62 161557000 159755318.27 13-Jun-2024 13-Jun-2024 TREASURY BILL Treasury Debt 127299281 0.51 132363700 127074928.75 23-Jan-2025 23-Jan-2025 TREASURY BILL Treasury Debt 128773027 0.5 128906000 128777065.38 04-Apr-2024 04-Apr-2024 TREASURY BILL Treasury Debt 116405783 0.46 120607000 116195945.51 26-Dec-2024 26-Dec-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 100000000 0.38 100000000 100000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 96691499 0.38 98357000 96691570.1 23-Jul-2024 23-Jul-2024 TREASURY BILL Treasury Debt 93480509 0.37 95871300 93488315.68 19-Sept-2024 19-Sept-2024 TREASURY BILL Treasury Debt 74637550 0.29 75000000 74637343.73 30-Apr-2024 30-Apr-2024 TREASURY NOTE Treasury Debt 74385747 0.29 75943000 74532611.76 28-Feb-2025 28-Feb-2025 TREASURY NOTE Treasury Debt 58832918 0.23 60960000 58869055.43 28-Feb-2025 28-Feb-2025 TREASURY NOTE Treasury Debt 53922028 0.21 55050000 54179635.3 31-Dec-2024 31-Dec-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Treasury Repurchase Agreement 50000000 0.19 50000000 50000000 28-Mar-2024 28-Mar-2024 TREASURY BILL Treasury Debt 45174004 0.18 46702000 45151026.58 29-Nov-2024 29-Nov-2024 TREASURY NOTE Treasury Debt 33293919 0.13 34020000 33490014.66 31-Oct-2024 31-Oct-2024 TREASURY BILL Treasury Debt 15180063 0.06 15222000 15179685.79 16-Apr-2024 16-Apr-2024 TREASURY BILL Treasury Debt 6616603 0.03 6630000 6616553.99 11-Apr-2024 11-Apr-2024 TREASURY BILL Treasury Debt 7925028 0.03 8076000 7922805.35 08-Aug-2024 08-Aug-2024 TREASURY BILL Treasury Debt 7582219 0.03 7962000 7586956.62 20-Mar-2025 20-Mar-2025 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 27-Mar-2024 113.5435 113.5364 -0.006266 63.51 46.4 26-Mar-2024 113.5272 113.5191 -0.007119 64.08 48.83 25-Mar-2024 113.511 113.5024 -0.007541 65.74 48.16 22-Mar-2024 113.4947 113.4879 -0.005994 65.98 48.47 21-Mar-2024 113.446 113.4369 -0.007982 65.22 48.24 20-Mar-2024 113.4298 113.4221 -0.006766 66.12 46.42 19-Mar-2024 113.4135 113.4017 -0.010414 66.02 49.54 18-Mar-2024 113.3973 113.3849 -0.010955 64.16 49.91 15-Mar-2024 113.3811 113.3705 -0.009312 67.52 50.36 14-Mar-2024 113.3325 113.3208 -0.010327 66.88 49.23 13-Mar-2024 113.3163 113.3063 -0.0088 67.2 49.54 12-Mar-2024 113.3001 113.2899 -0.008991 67.65 49.93 11-Mar-2024 113.2839 113.2754 -0.007491 67.97 48.89 08-Mar-2024 113.2677 113.2608 -0.006116 68.66 50.3 07-Mar-2024 113.2192 113.2125 -0.005874 68.28 49.84 06-Mar-2024 113.203 113.1964 -0.005811 69.53 49.77 05-Mar-2024 113.1869 113.1795 -0.006569 70.13 50.73 04-Mar-2024 113.1707 113.1602 -0.009254 68.12 51.66 01-Mar-2024 113.1545 113.1503 -0.003709 67.93 50.12 29-Feb-2024 113.106 113.0982 -0.00694 66.48 48.38 28-Feb-2024 113.0898 113.0808 -0.007997 65.91 48.36 27-Feb-2024 113.0736 113.0634 -0.009014 65.63 48.56 26-Feb-2024 113.0574 113.0462 -0.009943 65.24 47.8 23-Feb-2024 113.0412 113.031 -0.008988 65.17 47.46 22-Feb-2024 112.9926 112.9807 -0.010489 65.33 47.49 21-Feb-2024 112.9764 112.9667 -0.008586 69.9 48.13 20-Feb-2024 112.9603 112.9518 -0.007564 70.9 49.76 19-Feb-2024 112.9441 -- -- -- -- 16-Feb-2024 112.9441 112.9359 -0.007281 69.3 51.01 15-Feb-2024 112.8794 112.8719 -0.006634 68.57 50.04 14-Feb-2024 112.8632 112.8547 -0.007509 68.03 49.25 13-Feb-2024 112.8471 112.8369 -0.009056 66.62 49.02 12-Feb-2024 112.8309 112.8259 -0.004464 65.89 48.08 09-Feb-2024 112.8147 112.8111 -0.003232 65.38 46.18 08-Feb-2024 112.7663 112.7631 -0.002842 65.21 45.57 07-Feb-2024 112.7501 112.749 -0.001018 69.24 47.05 06-Feb-2024 112.734 112.7326 -0.001241 69.02 46.82 05-Feb-2024 112.7178 112.7138 -0.003562 64.74 47.2 02-Feb-2024 112.7017 112.6999 -0.001618 64.41 46.91 01-Feb-2024 112.6533 112.6588 0.004876 63.11 45.53 31-Jan-2024 112.6371 112.6407 0.003187 63.31 46.12 30-Jan-2024 112.6209 112.621 0.000107 63.56 46.01 29-Jan-2024 112.6047 112.6058 0.000943 61.44 41.8 26-Jan-2024 112.5886 112.5912 0.002296 63.71 49.55 25-Jan-2024 112.5401 112.5384 -0.001509 63.07 48.47 24-Jan-2024 112.5239 112.5215 -0.002153 68.1 49.05 23-Jan-2024 112.5077 112.5057 -0.001738 67.1 52.58 22-Jan-2024 112.4916 112.4905 -0.000957 68.08 51.85 19-Jan-2024 112.4754 112.4728 -0.002297 67.02 42.27 18-Jan-2024 112.4271 112.4282 0.000934 66.93 41.46 17-Jan-2024 112.411 112.4113 0.000263 66.01 39.64 16-Jan-2024 112.3948 112.3975 0.002409 65.97 41.44 15-Jan-2024 112.3786 -- -- -- -- 12-Jan-2024 112.3786 112.3835 0.004322 59.91 39.48 11-Jan-2024 112.314 112.3145 0.000417 60.86 40.45 10-Jan-2024 112.2979 112.2977 -0.00020 61.31 40.66 09-Jan-2024 112.2818 112.2812 -0.000502 58.13 38.26 08-Jan-2024 112.2656 112.2661 0.000414 58.19 36.86 05-Jan-2024 112.2495 112.2497 0.000151 61.12 36.81 04-Jan-2024 112.2011 112.2025 0.001219 61.4 37.37 03-Jan-2024 112.1849 112.1892 0.003789 56.37 36.49 02-Jan-2024 112.1687 112.1733 0.004107 55.54 33.67 29-Dec-2023 112.1526 112.1555 0.002568 52.84 32.12 28-Dec-2023 112.0877 112.0921 0.003921 51.65 31.04 27-Dec-2023 112.0714 112.0765 0.004523 50.87 29.96 22-Dec-2023 112.039 112.0424 0.003079 46.03 25.17 21-Dec-2023 111.9743 111.9789 0.004136 46.65 26.4 20-Dec-2023 111.9582 111.9626 0.003899 45.87 23.95 19-Dec-2023 111.942 111.9478 0.005215 44.42 27.06 18-Dec-2023 111.9259 111.9288 0.00257 43.49 26.03 15-Dec-2023 111.9097 111.9127 0.00269 44.25 28.52 14-Dec-2023 111.8612 111.8643 0.00277 44.19 27.57 13-Dec-2023 111.8451 111.8488 0.00334 47.22 28.74 12-Dec-2023 111.8289 111.8301 0.001047 48.25 29.31 11-Dec-2023 111.8128 111.8155 0.002373 49.69 32.21 08-Dec-2023 111.7967 111.7988 0.001849 50.35 37.74 07-Dec-2023 111.7483 111.7498 0.001363 50.72 38.11 06-Dec-2023 111.7322 111.737 0.004253 59.83 38.36 05-Dec-2023 111.716 111.7195 0.00312 64.91 49.01 04-Dec-2023 111.6999 111.7035 0.003248 66.86 48.37 01-Dec-2023 111.6838 111.6892 0.004863 66.29 44.02 30-Nov-2023 111.6354 111.6395 0.00371 63.71 41.45 29-Nov-2023 111.6192 111.6242 0.004503 56.52 37.61 28-Nov-2023 111.603 111.6069 0.0035 51.31 39.03 27-Nov-2023 111.5868 111.5903 0.003164 53.81 36.48 24-Nov-2023 111.5707 111.5715 0.000674 54.58 43.63 23-Nov-2023 111.5222 -- -- -- -- 22-Nov-2023 111.5222 111.5218 -0.00034 55.23 43.45 21-Nov-2023 111.49 111.4923 0.002104 67.65 53.47 20-Nov-2023 111.4739 111.477 0.002786 72.15 52.05 17-Nov-2023 111.4578 111.4621 0.003836 70.43 53.26 16-Nov-2023 111.4095 111.4137 0.003799 71.2 54.11 15-Nov-2023 111.3933 111.3972 0.003516 69.72 54.03 14-Nov-2023 111.3773 111.3801 0.002537 72.36 58.5 13-Nov-2023 111.3612 111.3611 -0.000065 73.31 58.87 10-Nov-2023 111.3451 111.3461 0.000921 74.73 55.97 09-Nov-2023 111.2969 111.2976 0.000626 74.74 55.98 08-Nov-2023 111.2808 111.2818 0.000909 74.85 56.16 07-Nov-2023 111.2647 111.2662 0.001377 74.46 59.09 06-Nov-2023 111.2487 111.2501 0.001233 74.57 58.11 03-Nov-2023 111.2326 111.2344 0.001609 77.16 57.21 02-Nov-2023 111.1844 111.1843 -0.000101 76.79 57.49 01-Nov-2023 111.1683 111.1681 -0.00015 77.06 57.1 31-Oct-2023 111.1523 111.1499 -0.0022 78.35 60.63 30-Oct-2023 111.1362 111.1344 -0.001653 81.07 60.15 27-Oct-2023 111.1201 111.118 -0.001864 81.56 64.42 26-Oct-2023 111.072 111.0674 -0.004155 82.59 65.23 25-Oct-2023 111.0559 111.0539 -0.001823 82.37 64.27 24-Oct-2023 111.0399 111.037 -0.002593 80.92 66.63 23-Oct-2023 111.0239 111.0215 -0.002165 84.92 67.49 20-Oct-2023 111.0079 111.0059 -0.001759 85.97 60.55 19-Oct-2023 110.96 110.9578 -0.002024 86.17 60.93 18-Oct-2023 110.944 110.9408 -0.002895 85.95 61.54 17-Oct-2023 110.928 110.9233 -0.004215 85.99 60.46 16-Oct-2023 110.912 110.9087 -0.002947 78.19 61.01 13-Oct-2023 110.896 110.8928 -0.002851 77.26 61.23 12-Oct-2023 110.848 110.8446 -0.00308 77.64 61.58 11-Oct-2023 110.832 110.8289 -0.00276 77.56 61.91 10-Oct-2023 110.816 110.8128 -0.002869 79.63 62.73 09-Oct-2023 110.8 -- -- -- -- 06-Oct-2023 110.8 110.7961 -0.00354 80.05 62.51 05-Oct-2023 110.7362 110.7325 -0.003371 79.98 65.07 04-Oct-2023 110.7202 110.7185 -0.001575 81.22 64.99 03-Oct-2023 110.7043 110.6993 -0.004535 82.12 64.02 02-Oct-2023 110.6883 110.6815 -0.006155 82.25 64.27 29-Sept-2023 110.6724 110.6689 -0.003154 82.64 58.27 28-Sept-2023 110.6245 110.6214 -0.002767 82.36 57.48 27-Sept-2023 110.6085 110.604 -0.004042 80.49 57.32 26-Sept-2023 110.5925 110.5895 -0.002698 81.07 57.23 25-Sept-2023 110.5765 110.5734 -0.002838 74.86 57.74 22-Sept-2023 110.5605 110.5557 -0.004334 75.22 64.38 21-Sept-2023 110.5127 110.5066 -0.005499 79.78 65.84 20-Sept-2023 110.4968 110.4934 -0.003077 84.27 67.17 19-Sept-2023 110.4809 110.4763 -0.004208 84.13 71.8 18-Sept-2023 110.465 110.4607 -0.003873 89.7 72.45 15-Sept-2023 110.4491 110.4456 -0.003173 89.58 65.75 14-Sept-2023 110.4014 110.3985 -0.002659 89.38 65.15 13-Sept-2023 110.3855 110.3818 -0.003322 89.19 65.28 12-Sept-2023 110.3696 110.3662 -0.003051 88.85 67.11 11-Sept-2023 110.3537 110.3502 -0.003214 82.08 66.62 08-Sept-2023 110.3379 110.3352 -0.002414 83.66 60.88 07-Sept-2023 110.2903 110.2877 -0.002377 83.04 60.2 06-Sept-2023 110.2744 110.2712 -0.002882 82.57 59.51 05-Sept-2023 110.2586 110.2554 -0.002882 81 58.41 04-Sept-2023 110.2427 -- -- -- -- 01-Sept-2023 110.2427 110.2403 -0.00219 75 56.71 31-Aug-2023 110.1794 110.1721 -0.006614 76.03 63.83 30-Aug-2023 110.1635 110.1609 -0.002404 82.7 64.34 29-Aug-2023 110.1475 110.145 -0.002255 81.85 63.96 25-Aug-2023 110.1158 110.1125 -0.003021 85.18 66.77 24-Aug-2023 110.0684 110.066 -0.002155 84.94 66.89 23-Aug-2023 110.0527 110.0506 -0.00191 85.09 66.6 22-Aug-2023 110.0369 110.034 -0.002644 86.23 65.68 21-Aug-2023 110.0212 110.0186 -0.002323 87.82 66.41 18-Aug-2023 110.0056 110.0035 -0.001949 89.32 66.66 17-Aug-2023 109.9587 109.9565 -0.001977 88.61 65.74 16-Aug-2023 109.9431 109.9404 -0.002429 84.02 65.95 15-Aug-2023 109.9275 109.9244 -0.002794 83.42 64.14 14-Aug-2023 109.9118 109.9079 -0.003587 82.05 62.79 11-Aug-2023 109.8962 109.8919 -0.003928 82.59 64.03 10-Aug-2023 109.8494 109.8421 -0.006614 83.09 64.59 09-Aug-2023 109.8338 109.8301 -0.003403 86.32 64.53 08-Aug-2023 109.8183 109.8128 -0.004987 88.45 56.97 07-Aug-2023 109.8028 109.799 -0.003474 84.47 57.41 04-Aug-2023 109.7873 109.7824 -0.004432 82.63 55.65 03-Aug-2023 109.7408 109.734 -0.006154 82.14 55.32 02-Aug-2023 109.7253 109.7195 -0.00528 73.37 54.88 01-Aug-2023 109.7098 109.7033 -0.005888 72.94 53.82 31-Jul-2023 109.6943 109.688 -0.005751 76.62 58.92 28-Jul-2023 109.6787 109.6718 -0.006334 78.12 60.81 27-Jul-2023 109.6321 109.6243 -0.007098 77.17 59.6 26-Jul-2023 109.6166 109.6092 -0.006793 76.24 60 25-Jul-2023 109.6015 109.5945 -0.006401 78.86 61.48 24-Jul-2023 109.5864 109.5793 -0.006499 79.13 61.63 21-Jul-2023 109.5714 109.5647 -0.006107 79.62 56.34 20-Jul-2023 109.5264 109.5184 -0.007323 80.2 56.85 19-Jul-2023 109.5113 109.5047 -0.006044 83.46 57.61 18-Jul-2023 109.4963 109.4898 -0.005912 85.65 58.82 17-Jul-2023 109.4814 109.4744 -0.006349 76.8 58.17 14-Jul-2023 109.4664 109.4587 -0.007046 77.25 62.11 13-Jul-2023 109.4215 109.4119 -0.008754 78.31 63.66 12-Jul-2023 109.4066 109.3994 -0.006561 82.41 64.7 11-Jul-2023 109.3917 109.383 -0.007946 83.56 69.04 10-Jul-2023 109.3768 109.3684 -0.007648 85.1 68.68 07-Jul-2023 109.3619 109.3531 -0.008011 85.96 61.32 06-Jul-2023 109.3171 109.3073 -0.008953 85.6 61.1 05-Jul-2023 109.3022 109.2937 -0.007807 86.83 61.3 04-Jul-2023 109.2873 -- -- -- -- 03-Jul-2023 109.2873 109.2774 -0.0091 85.9 62.35 30-Jun-2023 109.2575 109.2479 -0.008816 78 61.32 29-Jun-2023 109.2126 109.202 -0.009675 78.1 60.62 28-Jun-2023 109.1977 109.1886 -0.008359 77.78 60.48 27-Jun-2023 109.1828 109.1719 -0.009969 77.23 71.3 26-Jun-2023 109.1679 109.1592 -0.007995 87.53 70.48 23-Jun-2023 109.153 109.1433 -0.008875 89.13 82.07 22-Jun-2023 109.1085 109.0937 -0.013597 89.36 82.12 21-Jun-2023 109.0937 109.085 -0.007944 95.61 82.17 20-Jun-2023 109.0789 109.0705 -0.007719 96.57 83.02 19-Jun-2023 109.0641 -- -- -- -- 16-Jun-2023 109.0641 109.0556 -0.00782 96.55 83.05 15-Jun-2023 109.0048 108.9969 -0.00726 96.52 83.29 14-Jun-2023 108.99 108.9816 -0.007707 96.67 82.48 13-Jun-2023 108.9752 108.9664 -0.008033 96.72 82.55 12-Jun-2023 108.9605 108.9512 -0.008531 97.01 82.61 09-Jun-2023 108.9457 108.9353 -0.009576 97.06 93.18 08-Jun-2023 108.9015 108.8857 -0.014521 97.14 92.98 07-Jun-2023 108.8868 108.876 -0.009934 97.05 92.43 06-Jun-2023 108.872 108.8609 -0.01021 97.36 92.39 05-Jun-2023 108.8572 108.8452 -0.011046 97.09 91.61 02-Jun-2023 108.8424 108.8295 -0.011818 96.88 93.97 01-Jun-2023 108.798 108.7845 -0.012444 96.81 93.94 31-May-2023 108.7832 108.7693 -0.012785 97.38 93.85 30-May-2023 108.7684 108.7545 -0.01281 96.94 94.49 26-May-2023 108.7535 108.7396 -0.012784 97.03 94.65 25-May-2023 108.6942 108.6798 -0.013286 97.08 95.23 24-May-2023 108.6794 108.6651 -0.013119 97.09 95.25 23-May-2023 108.6647 108.6505 -0.013113 96.99 95.13 22-May-2023 108.6499 108.636 -0.012831 97.07 95.25 19-May-2023 108.6353 108.6219 -0.012294 100.25 96.49 18-May-2023 108.5913 108.5775 -0.01268 97.22 96.45 17-May-2023 108.5766 108.5629 -0.012664 97.31 97.05 16-May-2023 108.562 108.548 -0.012889 97.25 96.4 15-May-2023 108.5474 108.5332 -0.013064 97.25 96.38 12-May-2023 108.5327 108.5188 -0.012779 98.73 97.87 11-May-2023 108.489 108.4745 -0.013391 98.53 97.64 10-May-2023 108.4744 108.4597 -0.013536 98.69 97.8 09-May-2023 108.4598 108.4444 -0.014239 98.6 97.68 05-May-2023 108.4305 108.4157 -0.013606 98.65 97.78 04-May-2023 108.3867 108.3711 -0.014358 98.61 97.72 03-May-2023 108.372 108.3563 -0.014483 98.58 97.68 02-May-2023 108.3582 108.3419 -0.015083 98.57 97.66 28-Apr-2023 108.3305 108.3133 -0.01589 98.79 97.84 27-Apr-2023 108.2887 108.2709 -0.016406 98.88 97.93 26-Apr-2023 108.2748 108.257 -0.01646 98.69 97.74 25-Apr-2023 108.261 108.2432 -0.016426 97.45 96.52 24-Apr-2023 108.2471 108.2291 -0.016604 98.78 97.84 21-Apr-2023 108.2332 108.2157 -0.016139 98.42 97.76 20-Apr-2023 108.1918 108.1734 -0.017022 98.43 97.76 19-Apr-2023 108.178 108.1588 -0.017754 98.41 97.73 18-Apr-2023 108.1642 108.1455 -0.017329 98.35 97.71 17-Apr-2023 108.1503 108.1314 -0.017516 98.4 97.75 14-Apr-2023 108.1365 108.1177 -0.017375 98.45 97.82 13-Apr-2023 108.0951 108.0763 -0.017393 98.44 91.72 12-Apr-2023 108.0813 108.0623 -0.017571 98.46 91.78 11-Apr-2023 108.0675 108.0485 -0.017569 98.43 91.79 06-Apr-2023 108.0399 108.0175 -0.02069 98.42 91.73 05-Apr-2023 107.9848 107.9641 -0.019138 98.39 91.55 04-Apr-2023 107.971 107.9493 -0.020119 98.29 91.23 03-Apr-2023 107.9572 107.9347 -0.020851 98.45 91.22 31-Mar-2023 107.9434 107.9195 -0.022106 98.49 91.04 30-Mar-2023 107.9019 107.8787 -0.021489 99.06 91.83 29-Mar-2023 107.888 107.8656 -0.020732 98.95 98.3 28-Mar-2023 107.8742 107.852 -0.020591 98.85 98.21 27-Mar-2023 107.8603 107.8379 -0.020759 98.9 98.26 24-Mar-2023 107.8465 107.8238 -0.021033 98.95 98.31 23-Mar-2023 107.8052 107.7808 -0.022675 98.79 98.12 22-Mar-2023 107.7914 107.766 -0.023596 98.78 98.09 21-Mar-2023 107.7784 107.7507 -0.025713 98.68 97.94 20-Mar-2023 107.7654 107.7372 -0.026214 99.91 99.15 17-Mar-2023 107.7524 107.7242 -0.02613 99.96 99.21 16-Mar-2023 107.7133 107.684 -0.027234 99.93 99.17 15-Mar-2023 107.7002 107.6698 -0.028201 99.97 99.18 14-Mar-2023 107.6872 107.6556 -0.029377 100.43 99.61 13-Mar-2023 107.6741 107.6419 -0.029935 101.74 100.91 10-Mar-2023 107.6611 107.6276 -0.031139 99.83 98.98 09-Mar-2023 107.6222 107.588 -0.031777 99.82 98.97 08-Mar-2023 107.6093 107.5745 -0.032329 99.8 98.94 07-Mar-2023 107.5963 107.5617 -0.032159 99.78 98.91 06-Mar-2023 107.5833 107.5488 -0.032077 99.76 98.9 03-Mar-2023 107.5704 107.5339 -0.033917 99.76 94.22 02-Mar-2023 107.5316 107.494 -0.034958 99.69 94.08 01-Mar-2023 107.5187 107.481 -0.035096 99.88 94.3 28-Feb-2023 107.5058 107.4684 -0.034802 100 94.5 27-Feb-2023 107.4928 107.4543 -0.035775 99.98 94.37 24-Feb-2023 107.4798 107.4406 -0.036459 99.95 92.97 23-Feb-2023 107.441 107.4021 -0.036231 99.93 93.1 22-Feb-2023 107.4281 107.3885 -0.036872 99.92 92.18 21-Feb-2023 107.4154 107.3755 -0.037104 99.91 90.72 20-Feb-2023 107.4026 -- -- -- -- 17-Feb-2023 107.4026 107.3622 -0.037597 99.87 90.63 16-Feb-2023 107.3516 107.3097 -0.039009 99.84 90.65 15-Feb-2023 107.3389 107.2967 -0.039277 99.83 90.65 14-Feb-2023 107.3261 107.2845 -0.038788 99.83 91.47 13-Feb-2023 107.3135 107.2704 -0.040165 99.8 90.71 10-Feb-2023 107.3008 107.2577 -0.040146 99.82 90.82 09-Feb-2023 107.2627 107.2185 -0.041225 99.74 90.76 08-Feb-2023 107.2501 107.206 -0.04108 99.74 89.14 07-Feb-2023 107.2376 107.193 -0.041615 99.74 85.14 06-Feb-2023 107.2252 107.1815 -0.040774 98.79 81.78 03-Feb-2023 107.2129 107.1672 -0.04266 98.17 80.47 02-Feb-2023 107.176 107.1281 -0.04465 97.28 79.45 01-Feb-2023 107.1637 107.1146 -0.045808 97.34 79.62 31-Jan-2023 107.1521 107.1021 -0.046638 96.85 79.56 30-Jan-2023 107.1404 107.0889 -0.048098 96.24 79.16 27-Jan-2023 107.1288 107.0766 -0.048751 96.72 74.12 26-Jan-2023 107.0941 107.0399 -0.05065 95.95 73.77 25-Jan-2023 107.0825 107.0277 -0.051145 96.25 73.86 24-Jan-2023 107.071 107.0158 -0.051541 97.05 74.07 23-Jan-2023 107.0595 107.0047 -0.051233 92.42 74.09 20-Jan-2023 107.048 106.9931 -0.051313 91.61 74.4 19-Jan-2023 107.0134 106.954 -0.05551 90.33 71.85 18-Jan-2023 107.0019 106.945 -0.053211 90.26 72.9 17-Jan-2023 106.9904 106.9331 -0.053553 90.3 73 16-Jan-2023 106.9788 -- -- -- -- 13-Jan-2023 106.9788 106.92 -0.054926 90.76 72.57 12-Jan-2023 106.9328 106.872 -0.056904 91.11 73.59 11-Jan-2023 106.9213 106.8575 -0.059682 91.31 73.63 10-Jan-2023 106.9098 106.8455 -0.060145 91.37 73.46 09-Jan-2023 106.8983 106.834 -0.060192 91.44 73.48 06-Jan-2023 106.8869 106.8224 -0.060331 91.26 74.08 05-Jan-2023 106.8527 106.7855 -0.062932 90.69 73.68 04-Jan-2023 106.8413 106.7763 -0.060873 92.26 73.3 03-Jan-2023 106.8298 106.7649 -0.060719 92.39 73 30-Dec-2022 106.8185 106.7535 -0.060805 83.14 65.6 29-Dec-2022 106.773 106.7073 -0.061549 82.56 65.64 28-Dec-2022 106.7618 106.6943 -0.063243 82.56 63.86 23-Dec-2022 106.7393 106.6736 -0.061513 82.2 63.27 22-Dec-2022 106.6947 106.6292 -0.061419 82.95 63.15 21-Dec-2022 106.6835 106.6175 -0.061826 82.06 62.25 20-Dec-2022 106.6723 106.6034 -0.064555 82.01 61.79 19-Dec-2022 106.6611 106.5924 -0.064419 82.54 63.28 16-Dec-2022 106.65 106.5786 -0.066941 79.96 62.47 15-Dec-2022 106.6167 106.5414 -0.070589 80.01 62.45 14-Dec-2022 106.6057 106.5302 -0.070868 80.19 62.51 13-Dec-2022 106.5955 106.5199 -0.070904 80.34 62.88 12-Dec-2022 106.5854 106.51 -0.070771 80.33 62.7 09-Dec-2022 106.5752 106.502 -0.068687 80.56 63.03 08-Dec-2022 106.5449 106.4702 -0.070067 80.16 62.79 07-Dec-2022 106.5348 106.4546 -0.07526 80.27 62.51 06-Dec-2022 106.5246 106.4414 -0.078066 80.72 62.97 05-Dec-2022 106.5144 106.4303 -0.078949 84.42 66.3 02-Dec-2022 106.5043 106.4224 -0.076876 77.5 60.05 01-Dec-2022 106.4739 106.3878 -0.080895 77.44 60.02 30-Nov-2022 106.4638 106.3742 -0.084138 78.39 60.42 29-Nov-2022 106.4536 106.364 -0.084208 79.26 60.35 28-Nov-2022 106.4435 106.3556 -0.082603 80.62 60.94 25-Nov-2022 106.4335 106.3475 -0.080792 80.84 64.66 24-Nov-2022 106.4032 -- -- -- -- 23-Nov-2022 106.4032 106.313 -0.084819 81.14 64.44 22-Nov-2022 106.3831 106.2927 -0.08498 82.78 64.85 21-Nov-2022 106.373 106.2808 -0.086632 82.1 64.7 18-Nov-2022 106.3631 106.2701 -0.087453 82.19 65.01 17-Nov-2022 106.3331 106.2387 -0.088815 82.21 65.35 16-Nov-2022 106.3231 106.2295 -0.087995 85.08 65.08 15-Nov-2022 106.3131 106.2219 -0.085775 85.57 66.34 14-Nov-2022 106.3031 106.2999 -0.003043 84.77 66.7 11-Nov-2022 106.2732 -- -- -- -- 10-Nov-2022 106.2932 106.2947 0.001434 86.15 75.02 09-Nov-2022 106.2533 106.1644 -0.083696 92.29 75.07 08-Nov-2022 106.2433 106.1531 -0.084946 90.74 73.54 07-Nov-2022 106.2333 106.1433 -0.084694 89.89 72.62 04-Nov-2022 106.2233 106.1315 -0.086464 89.81 74.67 03-Nov-2022 106.1934 106.0987 -0.089155 90.15 74.75 02-Nov-2022 106.1834 106.0894 -0.088496 89.9 74.62 01-Nov-2022 106.1753 106.0811 -0.088692 92.29 76.13 31-Oct-2022 106.1672 106.0718 -0.089814 91.49 76.15 28-Oct-2022 106.1591 106.0613 -0.092134 91.65 72.06 27-Oct-2022 106.1346 106.0373 -0.091675 90.13 69.61 26-Oct-2022 106.1264 106.0344 -0.0867 87.55 69.32 25-Oct-2022 106.1181 106.0298 -0.083179 83.69 67.03 24-Oct-2022 106.1098 106.0174 -0.087061 82.8 65.39 21-Oct-2022 106.1018 106.0099 -0.08658 82.74 69.5 20-Oct-2022 106.0776 105.983 -0.089184 82.44 69.35 19-Oct-2022 106.0695 105.9758 -0.0883 87.15 69.48 18-Oct-2022 106.0614 105.973 -0.08337 86.95 67.99 17-Oct-2022 106.0533 105.9682 -0.080238 86.79 67.52 14-Oct-2022 106.0453 105.9611 -0.079408 86.94 67.93 13-Oct-2022 106.0212 105.9371 -0.079355 86.6 67.76 12-Oct-2022 106.0131 105.9345 -0.074125 85.82 67.55 11-Oct-2022 106.0052 105.9276 -0.07317 84.87 65.98 10-Oct-2022 105.9972 -- -- -- -- 07-Oct-2022 105.9972 105.9172 -0.075449 83.57 64.54 06-Oct-2022 105.9655 105.8861 -0.074902 83.56 65.21 05-Oct-2022 105.9576 105.8794 -0.073824 77.64 58.88 04-Oct-2022 105.9497 105.8714 -0.073931 76.56 58.57 03-Oct-2022 105.9419 105.8629 -0.074527 77.07 58.08 30-Sept-2022 105.9341 105.8564 -0.073344 77.33 59.69 29-Sept-2022 105.9106 105.8315 -0.07469 77.35 58.5 28-Sept-2022 105.9027 105.8222 -0.075979 78.04 59.91 27-Sept-2022 105.8949 105.8141 -0.076269 78.65 60.31 26-Sept-2022 105.8871 105.8036 -0.078875 78.59 60.04 23-Sept-2022 105.8792 105.7974 -0.077229 78.81 62.44 22-Sept-2022 105.8558 105.7716 -0.079513 78.52 62.38 21-Sept-2022 105.8479 105.7612 -0.08192 80.13 62.5 20-Sept-2022 105.8415 105.7566 -0.080182 80.13 62.21 16-Sept-2022 105.8288 105.7432 -0.08093 79.6 70.53 15-Sept-2022 105.8099 105.7207 -0.084308 79.86 70.43 14-Sept-2022 105.8036 105.717 -0.081835 89.33 70.98 13-Sept-2022 105.7975 105.7172 -0.075941 89.65 73.64 12-Sept-2022 105.7915 105.7219 -0.065772 89.24 76.19 09-Sept-2022 105.7854 105.7154 -0.0662 93.54 75.69 08-Sept-2022 105.7674 105.6974 -0.066142 93.53 75.4 07-Sept-2022 105.7613 105.6918 -0.065748 94.99 77.57 06-Sept-2022 105.7554 105.6863 -0.06536 92.82 72.77 05-Sept-2022 105.7495 -- -- -- -- 02-Sept-2022 105.7495 105.6809 -0.064876 92.67 72.2 01-Sept-2022 105.7259 105.6526 -0.069288 92.79 72.43 31-Aug-2022 105.72 105.647 -0.06901 92.43 72.44 30-Aug-2022 105.7142 105.6389 -0.071223 89.13 71.43 26-Aug-2022 105.7025 105.6323 -0.066415 90.2 73.7 25-Aug-2022 105.6851 105.6127 -0.068496 90 73.62 24-Aug-2022 105.6792 105.6058 -0.06941 89.56 73.39 23-Aug-2022 105.6734 105.6015 -0.068075 90.51 73.59 22-Aug-2022 105.6676 105.5918 -0.071742 90.38 72.88 19-Aug-2022 105.6618 105.5902 -0.067808 91.79 73.73 18-Aug-2022 105.6444 105.5726 -0.067941 91.73 73.87 17-Aug-2022 105.6386 105.5649 -0.06974 91.37 72.41 16-Aug-2022 105.6328 105.5595 -0.069358 91.9 72.31 15-Aug-2022 105.627 105.556 -0.067246 91.14 73.16 12-Aug-2022 105.6212 105.5506 -0.066872 91.87 74.5 11-Aug-2022 105.6038 105.5334 -0.066703 91.72 75.36 10-Aug-2022 105.598 105.5257 -0.068512 92.34 74.64 09-Aug-2022 105.5922 105.5175 -0.070741 93.69 74.8 08-Aug-2022 105.5864 105.5127 -0.069798 92.76 75.12 05-Aug-2022 105.5806 105.5068 -0.069918 93.2 74.95 04-Aug-2022 105.5632 105.496 -0.063647 93.2 75.49 03-Aug-2022 105.5574 105.4885 -0.065303 92.81 75.47 02-Aug-2022 105.5516 105.4823 -0.065643 92.01 74.67 01-Aug-2022 105.5458 105.4759 -0.066261 93.99 76.36 29-Jul-2022 105.5401 105.4692 -0.067212 94.45 74.08 28-Jul-2022 105.5231 105.4535 -0.06598 94.08 73.93 27-Jul-2022 105.5175 105.4398 -0.073638 94.36 73.23 26-Jul-2022 105.5134 105.4325 -0.076644 94.42 73.87 25-Jul-2022 105.5093 105.4283 -0.076764 92.3 73.76 22-Jul-2022 105.5052 105.4292 -0.072013 92.18 74.26 21-Jul-2022 105.493 105.4131 -0.075741 91.33 74.53 20-Jul-2022 105.489 105.403 -0.081511 91.16 73.79 19-Jul-2022 105.4851 105.3966 -0.083893 90.88 77.85 18-Jul-2022 105.4811 105.395 -0.081601 90.62 77.56 15-Jul-2022 105.4772 105.3938 -0.079037 94.7 75.87 14-Jul-2022 105.4654 105.3811 -0.079922 94.78 76.15 13-Jul-2022 105.4615 105.3751 -0.081898 94.54 75.68 12-Jul-2022 105.4576 105.3838 -0.069971 94.47 76.55 11-Jul-2022 105.4537 105.3805 -0.069446 93.25 76.85 08-Jul-2022 105.4499 105.3801 -0.066164 -- -- 07-Jul-2022 105.4383 105.3698 -0.064986 93.74 75.14 06-Jul-2022 105.4345 105.3692 -0.061908 94.3 75.35 05-Jul-2022 105.4307 105.3674 -0.060022 94.44 73.05 04-Jul-2022 105.427 -- -- -- -- 01-Jul-2022 105.427 105.3624 -0.061276 94.32 72.58 30-Jun-2022 105.4123 105.3451 -0.063712 93.44 68.89 29-Jun-2022 105.4086 105.3358 -0.069025 94.58 74.88 28-Jun-2022 105.4049 105.3279 -0.073062 93.3 74.1 27-Jun-2022 105.4012 105.3231 -0.074135 93.43 74.59 24-Jun-2022 105.3977 105.3249 -0.069091 94.22 72.26 23-Jun-2022 105.387 105.3179 -0.065523 94.35 73.4 22-Jun-2022 105.3835 105.3139 -0.06603 94.22 73.26 21-Jun-2022 105.38 105.3032 -0.072913 94.12 73.73 20-Jun-2022 105.3764 -- -- -- -- 17-Jun-2022 105.3764 105.2988 -0.073665 91.04 73.37 16-Jun-2022 105.3623 105.2857 -0.0727 91.03 71.82 15-Jun-2022 105.3588 105.277 -0.077637 91.02 71.7 14-Jun-2022 105.3569 105.264 -0.08819 91.61 72.05 13-Jun-2022 105.3549 105.2874 -0.064022 91.11 73.33 10-Jun-2022 105.353 105.2958 -0.054336 91.69 66.47 09-Jun-2022 105.347 105.3031 -0.041696 91.78 67.6 08-Jun-2022 105.3451 105.3045 -0.038544 91.34 67.23 07-Jun-2022 105.3431 105.3041 -0.037049 92.06 68.28 06-Jun-2022 105.3411 105.3013 -0.037765 84.79 67.63 01-Jun-2022 105.3311 105.2939 -0.035304 82.49 65.06 31-May-2022 105.329 105.2948 -0.032464 84.68 65.19 27-May-2022 105.327 105.3 -0.025656 85.78 68.28 26-May-2022 105.3191 105.2946 -0.023235 86.3 66.98 25-May-2022 105.3171 105.2888 -0.026891 89.01 70.83 24-May-2022 105.3151 105.2887 -0.025108 88.95 71.22 23-May-2022 105.3131 105.2825 -0.029016 83.94 65.97 20-May-2022 105.3112 105.2802 0.03 81.96 64.55 19-May-2022 105.3054 105.2713 0.03 79.79 61.31 18-May-2022 105.3035 105.2663 0.04 79.75 61.38 17-May-2022 105.3017 105.2619 0.04 82.43 60.39 16-May-2022 105.2999 105.2605 0.04 81.83 60.68 13-May-2022 105.2981 105.2611 0.04 81.86 59.97 12-May-2022 105.2928 105.2572 0.04 82.04 60.14 11-May-2022 105.291 105.2556 0.04 83.58 62.81 10-May-2022 105.2893 105.2546 0.03 85.39 67.02 09-May-2022 105.2875 105.2517 0.04 85.93 68.87 06-May-2022 105.2856 105.2472 0.04 84.07 67.01 05-May-2022 105.2801 105.2397 0.04 83.48 65.98 04-May-2022 105.2782 105.2338 0.04 82.43 64.92 03-May-2022 105.2774 105.2288 0.05 82.88 65.63 29-Apr-2022 105.2756 105.2319 0.04 83.49 66.41 28-Apr-2022 105.273 105.2329 0.04 82.6 62.15 27-Apr-2022 105.272 105.2321 0.04 82.77 62.35 26-Apr-2022 105.2712 105.232 0.04 83.42 64.24 25-Apr-2022 105.2703 105.2295 0.04 82.79 64.38 22-Apr-2022 105.2695 105.2241 0.05 81.33 62.81 21-Apr-2022 105.2668 105.226 0.04 81.82 64.11 20-Apr-2022 105.266 105.2278 0.04 83.39 65.44 19-Apr-2022 105.2651 105.2258 0.04 82.91 66.29 14-Apr-2022 105.2635 105.2262 0.04 82.24 65.33 13-Apr-2022 105.2601 105.2268 0.03 82.39 66 12-Apr-2022 105.2594 105.2248 0.03 83.18 66.63 11-Apr-2022 105.2586 105.2178 0.04 82.32 65.59 08-Apr-2022 105.2578 105.219 0.04 83.35 64.4 07-Apr-2022 105.2554 105.2191 0.04 83.46 65.24 06-Apr-2022 105.2547 105.2172 0.04 82.41 64.66 05-Apr-2022 105.2539 105.2179 0.04 83.55 65.76 04-Apr-2022 105.2531 105.2216 0.03 83.34 66.82 01-Apr-2022 105.2524 105.2208 0.03 83.52 66.94 31-Mar-2022 105.2501 105.2232 0.03 82.52 65.87 30-Mar-2022 105.2494 105.2209 0.03 82.54 65.24 29-Mar-2022 105.2487 105.2189 0.03 82.37 64.86 28-Mar-2022 105.2479 105.2177 0.03 82.06 64.82 25-Mar-2022 105.2472 105.2166 0.03 83.8 65.2 24-Mar-2022 105.2451 105.2219 0.02 84.29 66.24 23-Mar-2022 105.2444 105.2251 0.02 82.45 64.74 22-Mar-2022 105.2438 105.2209 0.02 82.22 63.69 21-Mar-2022 105.2431 105.2219 0.02 79.22 59.34 18-Mar-2022 105.2425 105.2272 0.02 80.17 56.58 17-Mar-2022 105.2406 105.2277 0.01 81.24 58.43 16-Mar-2022 105.24 105.2216 0.02 79.03 59.26 15-Mar-2022 105.2399 105.2238 0.02 81 65.59 14-Mar-2022 105.2397 105.222 0.02 78.89 64.99 11-Mar-2022 105.2396 105.2259 0.01 81.88 64.3 10-Mar-2022 105.2393 105.2262 0.01 82.04 64.13 09-Mar-2022 105.2392 105.2283 0.01 84.23 65.49 08-Mar-2022 105.2391 105.2304 0.01 84.46 67 07-Mar-2022 105.239 105.2294 0.01 81.39 66.33 04-Mar-2022 105.2389 105.2302 0.01 83.94 65.27 03-Mar-2022 105.2386 105.228 0.01 84.85 66.73 02-Mar-2022 105.2386 105.229 0.01 85.54 67.62 01-Mar-2022 105.2385 105.2336 0 85.82 67.44 28-Feb-2022 105.2384 105.2281 0.01 83.84 66.45 25-Feb-2022 105.2384 105.2259 0.01 83.6 66.47 24-Feb-2022 105.2383 105.2265 0.01 82.76 66.06 23-Feb-2022 105.2383 105.2211 0.02 81.28 65.53 22-Feb-2022 105.2383 105.2203 0.02 83.71 64.92 21-Feb-2022 105.2382 -- -- -- -- 18-Feb-2022 105.2382 105.2227 0.02 87.7 66.91 17-Feb-2022 105.2381 105.2215 0.02 87.08 68.55 16-Feb-2022 105.2381 105.2196 0.02 86.81 68.2 15-Feb-2022 105.2381 105.2174 0.02 84.49 67.03 14-Feb-2022 105.238 105.2148 0.02 83.52 66.17 11-Feb-2022 105.238 105.2157 0.02 84.31 66.17 10-Feb-2022 105.2379 105.2156 0.02 83.95 65.11 09-Feb-2022 105.2379 105.2221 0.02 85.27 65.2 08-Feb-2022 105.2379 105.2221 0.02 83.88 63.39 07-Feb-2022 105.2378 105.2225 0.02 80.96 63.54 04-Feb-2022 105.2378 105.2221 0.02 80.84 68.38 03-Feb-2022 105.2377 105.2257 0.01 83.04 73.87 02-Feb-2022 105.2377 105.2257 0.01 87.64 72.97 01-Feb-2022 105.2377 105.2244 0.01 89.93 69.9 31-Jan-2022 105.2376 105.2229 0.01 89.92 71.56 28-Jan-2022 105.2376 105.2238 0.01 93.45 77.88 27-Jan-2022 105.2375 105.2235 0.01 95.69 77.5 26-Jan-2022 105.2375 105.2243 0.01 91.51 74.88 25-Jan-2022 105.2375 105.2261 0.01 91.2 74.74 24-Jan-2022 105.2374 105.2261 0.01 91.32 73.1 21-Jan-2022 105.2374 105.2262 0.01 91.15 75.13 20-Jan-2022 105.2373 105.2263 0.01 91.37 75.81 19-Jan-2022 105.2373 105.226 0.01 92.95 75.57 18-Jan-2022 105.2373 105.226 0.01 89.38 72.47 17-Jan-2022 105.2372 -- -- -- -- 14-Jan-2022 105.2372 105.2288 0.01 89.76 72.54 13-Jan-2022 105.2371 105.2298 0.01 88.86 69.42 12-Jan-2022 105.2371 105.2304 0.01 87.99 68.71 11-Jan-2022 105.2371 105.2306 0.01 87.15 64.95 10-Jan-2022 105.237 105.2311 0.01 85.66 62.8 07-Jan-2022 105.237 105.2316 0.01 82.47 62.46 06-Jan-2022 105.2369 105.2318 0.01 82.17 58.51 05-Jan-2022 105.2369 105.2325 0 75.04 57.61 04-Jan-2022 105.2369 105.2334 0 74.07 57.34 31-Dec-2021 105.2368 105.2349 0 68.53 53.18 30-Dec-2021 105.2368 105.236 0 68.13 53.1 29-Dec-2021 105.2368 105.2354 0 65.89 51.17 24-Dec-2021 105.2368 -- -- -- -- 23-Dec-2021 105.2368 105.2341 0 73.2 52.79 22-Dec-2021 105.2368 105.235 0 72.88 53.89 21-Dec-2021 105.2368 105.2347 0 72.89 54.69 20-Dec-2021 105.2368 105.2351 0 70.39 56.56 17-Dec-2021 105.2368 105.2352 0 70.46 62.5 16-Dec-2021 105.2368 105.2352 0 76.2 62.35 15-Dec-2021 105.2368 105.2346 0 82.91 65.65 14-Dec-2021 105.2368 105.2352 0 84.49 69.8 13-Dec-2021 105.2368 105.2346 0 80.73 59.84 10-Dec-2021 105.2368 105.2345 0 85.07 54.75 09-Dec-2021 105.2368 105.2347 0 84.81 56.3 08-Dec-2021 105.2368 105.2342 0 84.01 54.23 07-Dec-2021 105.2368 105.2338 0 81.31 58.87 06-Dec-2021 105.2368 105.235 0 70.53 57.23 03-Dec-2021 105.2368 105.2352 0 73.51 60.16 02-Dec-2021 105.2367 105.2354 0 73.26 59.46 01-Dec-2021 105.2367 105.2349 0 80.46 62.72 30-Nov-2021 105.2366 105.2344 0 80.01 59.03 29-Nov-2021 105.2366 105.2356 0 80.22 62.92 26-Nov-2021 105.2366 105.2358 0 87.96 62.61 25-Nov-2021 105.2365 -- -- -- -- 24-Nov-2021 105.2365 105.2347 0 88.69 61.72 23-Nov-2021 105.2364 105.2356 0 87.5 59.11 22-Nov-2021 105.2364 105.2355 0 91.08 66.72 19-Nov-2021 105.2364 105.2362 0 91.27 65.97 18-Nov-2021 105.2363 105.2361 0 91.37 65.83 17-Nov-2021 105.2363 105.236 0 79.95 62.52 16-Nov-2021 105.2362 105.236 0 77.66 65.15 15-Nov-2021 105.2362 105.2358 0 83.27 65.71 12-Nov-2021 105.2362 105.2355 0 80.08 62.34 11-Nov-2021 105.2361 -- -- -- -- 10-Nov-2021 105.2361 105.2357 0 78.16 60.09 09-Nov-2021 105.236 105.2362 0.004152 77.27 59.38 08-Nov-2021 105.236 105.2362 0.004214 78.48 60.03 05-Nov-2021 105.236 105.236 0.003895 74.83 57.64 04-Nov-2021 105.2359 105.2357 0 73.24 55.64 03-Nov-2021 105.2358 105.2351 0 68.37 50.9 02-Nov-2021 105.2358 105.235 0 65.29 50.74 01-Nov-2021 105.2358 105.2352 0 66.01 48.93 29-Oct-2021 105.2358 105.2346 0 64.73 48.98 28-Oct-2021 105.2357 105.2347 0 64.64 48.33 27-Oct-2021 105.2356 105.2343 0 65.96 47.71 26-Oct-2021 105.2356 105.2344 0 65.85 48.04 25-Oct-2021 105.2356 105.2342 0 65.41 46.66 22-Oct-2021 105.2356 105.234 0 65.83 48.56 21-Oct-2021 105.2355 105.2345 0 66.22 48.76 20-Oct-2021 105.2354 105.2349 0 66.93 49.88 19-Oct-2021 105.2354 105.2346 0 66.34 56.58 18-Oct-2021 105.2354 105.2345 0 70.75 57.12 15-Oct-2021 105.2354 105.2345 0 74.38 54.87 14-Oct-2021 105.2353 105.2347 0 75.25 66.82 13-Oct-2021 105.2352 105.2347 0 82.05 63.82 12-Oct-2021 105.2352 105.2347 0 81.78 60.84 11-Oct-2021 105.2352 -- -- -- -- 08-Oct-2021 105.2352 105.2336 0 82.25 64.36 07-Oct-2021 105.2351 105.2343 0 82.39 59.34 06-Oct-2021 105.235 105.235 0.004695 78.8 59.63 05-Oct-2021 105.235 105.2353 0.004962 79 61.18 04-Oct-2021 105.235 105.2354 0.005295 80.03 58.79 01-Oct-2021 105.235 105.2355 0.005576 82.6 70.72 30-Sept-2021 105.2349 105.2358 0.006008 82.37 71.99 29-Sept-2021 105.2348 105.2357 0.006113 81.59 71.29 28-Sept-2021 105.2348 105.2357 0.006147 84.83 62.33 27-Sept-2021 105.2348 105.2362 0.007247 84.45 62.27 24-Sept-2021 105.2348 105.236 0.00709 87.58 62.01 23-Sept-2021 105.2347 105.236 0.007145 86.24 60.66 22-Sept-2021 105.2346 105.2364 0.00746 74.72 56.87 21-Sept-2021 105.2346 105.2368 0.007701 75.84 55.82 20-Sept-2021 105.2346 105.2361 0.00687 76.65 57.36 17-Sept-2021 105.2346 105.2358 0.006529 76.17 61.9 16-Sept-2021 105.2345 105.2354 0.006299 75.74 61.67 15-Sept-2021 105.2344 105.2351 0.006184 72.5 59.86 14-Sept-2021 105.2344 105.2354 0.006422 76.87 60.93 13-Sept-2021 105.2344 105.235 0.005996 76.37 59.96 10-Sept-2021 105.2344 105.235 0.005878 77.38 58.64 09-Sept-2021 105.2343 105.235 0.005952 76.91 57.68 08-Sept-2021 105.2342 105.2351 0.006029 76.58 57.89 07-Sept-2021 105.2342 105.2348 0.005726 75.52 64.11 06-Sept-2021 105.2342 -- -- -- -- 03-Sept-2021 105.2342 105.2352 0.006089 81.43 62.98 02-Sept-2021 105.2341 105.2348 0.005845 81.98 65.99 01-Sept-2021 105.234 105.235 0.006217 83.1 66.67 31-Aug-2021 105.234 105.2348 0.006697 80.74 64.74 27-Aug-2021 105.2339 105.2347 0.006882 78.97 58.82 26-Aug-2021 105.2339 105.2347 0.006831 77.11 56.85 25-Aug-2021 105.2338 105.2346 0.006737 76.3 56.63 24-Aug-2021 105.2338 105.2345 0.006624 76.39 56.17 23-Aug-2021 105.2338 105.2348 0.007014 72.96 55.23 20-Aug-2021 105.2337 105.2346 0.006864 72.69 55.1 19-Aug-2021 105.2337 105.2345 0.006808 72.08 54.01 18-Aug-2021 105.2336 105.2345 0.006861 71.82 54.04 17-Aug-2021 105.2336 105.2344 0.006873 71.43 53.46 16-Aug-2021 105.2336 105.2339 0.006364 70.83 52.94 13-Aug-2021 105.2335 105.2339 0.006425 71.23 54.05 12-Aug-2021 105.2335 105.2339 0.006392 69.89 52.58 11-Aug-2021 105.2334 105.2336 0.007047 69.43 51.64 10-Aug-2021 105.2334 105.2334 0.006672 67.56 45.18 09-Aug-2021 105.2334 105.234 0.007221 67.32 44.87 06-Aug-2021 105.2333 105.2342 0.007466 67.34 46.46 05-Aug-2021 105.2333 105.2337 0.006947 67.57 46.51 04-Aug-2021 105.2332 105.2338 0.007132 61.56 46.93 03-Aug-2021 105.2332 105.2337 0.006953 66.13 41.54 02-Aug-2021 105.2332 105.2338 0.007227 62.29 39.91 30-Jul-2021 105.2331 105.2337 0.007214 61.88 37.87 29-Jul-2021 105.2331 105.2337 0.0073 61.41 37.54 28-Jul-2021 105.233 105.2338 0.007597 54.14 36.55 27-Jul-2021 105.233 105.234 0.007734 54.55 38.01 26-Jul-2021 105.233 105.2336 0.007268 54.99 38.68 23-Jul-2021 105.2329 105.2339 0.00765 55.94 36.91 22-Jul-2021 105.2329 105.234 0.007777 55.42 36.6 21-Jul-2021 105.2328 105.2338 0.007753 54.2 34.91 20-Jul-2021 105.2328 105.2329 0.006835 52.91 37.27 19-Jul-2021 105.2328 105.2332 0.007076 51.32 36.6 16-Jul-2021 105.2327 105.2333 0.007069 56.49 38.3 15-Jul-2021 105.2327 105.2333 0.007127 56.58 37.64 14-Jul-2021 105.2326 105.2332 0.006993 57.44 39.55 13-Jul-2021 105.2326 105.2332 0.006744 59.63 38.84 12-Jul-2021 105.2326 105.2331 0.006709 58.58 38.29 09-Jul-2021 105.2325 105.233 0.006766 58.96 40.26 08-Jul-2021 105.2324 105.2331 0.006961 59.87 41.21 07-Jul-2021 105.2324 105.2329 0.00672 58.86 41.5 06-Jul-2021 105.2324 105.2327 0.006372 61.3 44.8 05-Jul-2021 105.2324 -- -- -- -- 02-Jul-2021 105.2324 105.233 0.007512 63.73 44.75 01-Jul-2021 105.2322 105.2329 0.007757 62.42 42.39 30-Jun-2021 105.2322 105.2328 0.007784 65.23 41.55 29-Jun-2021 105.2322 105.2331 0.008287 63.1 44.23 28-Jun-2021 105.2322 105.233 0.008169 68.7 43.8 25-Jun-2021 105.2321 105.2324 0.007632 65.19 44.05 24-Jun-2021 105.232 105.2323 0.007698 64.81 43.17 23-Jun-2021 105.232 105.2325 0.007876 63.44 43.71 22-Jun-2021 105.232 105.2329 0.008283 67.38 43.92 21-Jun-2021 105.232 105.2323 0.007668 65.1 44.2 18-Jun-2021 105.2319 105.2321 0.007541 65.36 46.69 17-Jun-2021 105.2318 105.2325 0.00806 65.23 45.97 16-Jun-2021 105.2318 105.2326 0.00807 63.1 46.75 15-Jun-2021 105.2318 105.2341 0.009764 63.84 40.64 14-Jun-2021 105.2318 105.2341 0.00953 64.21 42.63 11-Jun-2021 105.2317 105.234 0.009637 67.74 43.74 10-Jun-2021 105.2316 105.2339 0.008742 71.23 49.89 09-Jun-2021 105.2316 105.234 0.008887 65.66 49.79 08-Jun-2021 105.2316 105.234 0.008914 67.5 47.14 07-Jun-2021 105.2316 105.2341 0.009037 66.58 47.02 04-Jun-2021 105.2315 105.2342 0.010404 66.95 44.09 03-Jun-2021 105.2314 105.2346 0.010689 67.39 45.09 02-Jun-2021 105.2314 105.2344 0.010607 64.88 44.92 01-Jun-2021 105.2314 105.2344 0.01058 66.03 44.6 28-May-2021 105.2314 105.2347 0.010875 66.72 45.13 27-May-2021 105.2312 105.2352 0.011678 66.28 38.39 26-May-2021 105.2312 105.235 0.011383 71.34 39.16 25-May-2021 105.2312 105.2348 0.011236 66.17 38.97 24-May-2021 105.2312 105.2352 0.011926 65.12 36.98 21-May-2021 105.2311 105.2356 0.012366 54.59 35.4 20-May-2021 105.231 105.2352 0.012 54.63 35.48 19-May-2021 105.231 105.235 0.011671 57.05 37.17 18-May-2021 105.231 105.2351 0.0117 57.07 35.18 17-May-2021 105.2309 105.2352 0.011929 54.86 35.5 14-May-2021 105.2309 105.2348 0.01152 54.74 33.53 13-May-2021 105.2308 105.2351 0.011909 54.25 33.38 12-May-2021 105.2308 105.2347 0.011725 51.52 31.85 11-May-2021 105.2308 105.2351 0.012111 51.88 33.13 10-May-2021 105.2307 105.2349 0.011802 52.35 35.04 07-May-2021 105.2307 105.2345 0.013554 53.25 34.64 06-May-2021 105.2306 105.2349 0.014134 52.6 33.76 05-May-2021 105.2306 105.2344 0.01373 54.61 33.7 04-May-2021 105.2306 105.2346 0.013963 53.87 32.69 30-Apr-2021 105.2305 105.2349 0.014434 55.07 31.91 29-Apr-2021 105.2304 105.2351 0.014682 54.87 31.96 28-Apr-2021 105.2304 105.235 0.014598 54.9 31.1 27-Apr-2021 105.2304 105.2349 0.014704 54.17 30.79 26-Apr-2021 105.2303 105.2348 0.014596 53.63 30.57 23-Apr-2021 105.2303 105.2344 0.013562 56.31 34.64 22-Apr-2021 105.2302 105.2346 0.013836 55.36 35.06 21-Apr-2021 105.2302 105.2345 0.013848 51.97 34.41 20-Apr-2021 105.2302 105.2343 0.01367 52.26 35.76 19-Apr-2021 105.2301 105.2338 0.013221 56.62 35.49 16-Apr-2021 105.2301 105.2338 0.012977 59.64 35.86 15-Apr-2021 105.23 105.2346 0.013869 59.27 35.39 14-Apr-2021 105.23 105.2341 0.013491 55.62 34.45 13-Apr-2021 105.23 105.2342 0.013625 55.41 30.58 12-Apr-2021 105.2299 105.2345 0.013924 51.61 30.76 09-Apr-2021 105.2299 105.2348 0.01436 51.22 29.08 08-Apr-2021 105.2298 105.2347 0.014225 52.33 30.37 07-Apr-2021 105.2298 105.2346 0.014734 49.82 30.78 06-Apr-2021 105.2298 105.2346 0.014795 51.28 31.81 01-Apr-2021 105.2297 105.2456 0.015111 51.41 32.08 31-Mar-2021 105.2296 105.2461 0.015684 52.38 32.09 30-Mar-2021 105.2296 105.2472 0.016771 47.59 29.71 29-Mar-2021 105.2295 105.2481 0.017698 45.62 28.45 26-Mar-2021 105.2295 105.247 0.016672 48.4 29.07 25-Mar-2021 105.2294 105.2478 0.017512 47.89 28.83 24-Mar-2021 105.2294 105.2484 0.018045 46.02 26.96 23-Mar-2021 105.2294 105.2482 0.017903 48.71 26.64 22-Mar-2021 105.2293 105.2481 0.017899 46.6 27.56 19-Mar-2021 105.2293 105.2484 0.018149 48.65 27.2 18-Mar-2021 105.2292 105.248 0.017845 48.54 27.28 17-Mar-2021 105.2292 105.2478 0.017664 43.99 26.49 16-Mar-2021 105.2292 105.2477 0.017557 41.01 24.44 15-Mar-2021 105.2291 105.2477 0.017707 40.62 22.71 12-Mar-2021 105.2291 105.2465 0.016565 43.42 25.41 11-Mar-2021 105.229 105.2457 0.015845 43.22 27.06 10-Mar-2021 105.229 105.2464 0.016521 44.57 24.22 09-Mar-2021 105.229 105.2453 0.015497 45.94 31.25 08-Mar-2021 105.2289 105.2447 0.014972 51.89 35.27 05-Mar-2021 105.2289 105.2448 0.015094 53.48 37.4 04-Mar-2021 105.2288 105.2459 0.016251 51.96 35.12 03-Mar-2021 105.2288 105.2453 0.015654 57.43 35.21 02-Mar-2021 105.2288 105.2458 0.016144 57.33 35.83 01-Mar-2021 105.2287 105.2467 0.017095 56.66 35.15 26-Feb-2021 105.2287 105.2454 0.0159 57 36.82 25-Feb-2021 105.2286 105.2465 0.016981 56.28 32.95 24-Feb-2021 105.2286 105.2464 0.016895 56.37 38.05 23-Feb-2021 105.2286 105.2463 0.016867 57 36.75 22-Feb-2021 105.2285 105.2467 0.017315 59.55 35.72 19-Feb-2021 105.2285 105.2462 0.016785 61.37 37.79 18-Feb-2021 105.2284 105.2471 0.017733 61.02 38.04 17-Feb-2021 105.2284 105.2455 0.016239 58.58 37.05 16-Feb-2021 105.2284 105.2447 0.015518 58.8 38.05 15-Feb-2021 105.2283 -- -- -- -- 12-Feb-2021 105.2283 105.2451 0.015924 56.28 38.15 11-Feb-2021 105.2282 105.2441 0.015146 57.02 39.36 10-Feb-2021 105.2282 105.2441 0.015109 57.64 39.82 09-Feb-2021 105.2282 105.2451 0.016098 59.81 40.01 08-Feb-2021 105.2281 105.2454 0.016447 59.65 39.89 05-Feb-2021 105.2281 105.2459 0.016938 58.06 41 04-Feb-2021 105.228 105.2456 0.016752 58.78 41.31 03-Feb-2021 105.228 105.2442 0.015401 59.36 43.11 02-Feb-2021 105.228 105.2427 0.013959 60.79 44.53 01-Feb-2021 105.2279 105.2437 0.015021 59.17 41.94 29-Jan-2021 105.2279 105.2438 0.015104 59.27 43 28-Jan-2021 105.2278 105.2444 0.015737 57.08 29.11 27-Jan-2021 105.2278 105.2441 0.015477 57.93 28.39 26-Jan-2021 105.2277 105.2437 0.015214 60.13 30.02 25-Jan-2021 105.2277 105.2429 0.014489 58.7 29.29 22-Jan-2021 105.2277 105.2426 0.014196 48.36 29.97 21-Jan-2021 105.2276 105.2429 0.014563 49.45 31.58 20-Jan-2021 105.2276 105.2423 0.013965 49.19 31.07 19-Jan-2021 105.2275 105.2418 0.013547 53.7 33.32 18-Jan-2021 105.2275 -- -- -- -- 15-Jan-2021 105.2275 105.2417 0.013481 55.17 34.34 14-Jan-2021 105.2274 105.242 0.013898 54.21 33.08 13-Jan-2021 105.2274 105.2419 0.013742 55.35 33.36 12-Jan-2021 105.2273 105.2414 0.013412 52.13 34.03 11-Jan-2021 105.2273 105.2416 0.013598 56.99 33.69 08-Jan-2021 105.2273 105.2413 0.013261 56.36 34.4 07-Jan-2021 105.2272 105.2417 0.013818 55.62 33.57 06-Jan-2021 105.2272 105.2416 0.01368 52.49 32.86 05-Jan-2021 105.2271 105.2423 0.014464 52.78 37.77 04-Jan-2021 105.2271 105.2431 0.015247 52.68 35.35 31-Dec-2020 105.2271 105.2434 0.015493 52.06 34.72 30-Dec-2020 105.2271 105.2438 0.015875 50.68 33.71 29-Dec-2020 105.2271 105.2436 0.015651 47.48 29.81 24-Dec-2020 105.227 105.2438 0.015987 46.19 27.9 23-Dec-2020 105.2269 105.2458 0.017925 43.8 27.58 22-Dec-2020 105.2268 105.246 0.018239 44.86 28.12 21-Dec-2020 105.2268 105.2453 0.017627 46.47 29.9 18-Dec-2020 105.2268 105.2447 0.01703 48.16 30.86 17-Dec-2020 105.2267 105.2455 0.017828 47.54 30.1 16-Dec-2020 105.2266 105.2458 0.018256 -- -- 15-Dec-2020 105.2266 105.2462 0.018609 48.41 30.78 14-Dec-2020 105.2266 105.2465 0.018906 48.77 31.32 11-Dec-2020 105.2265 105.2469 0.01934 49.56 32.18 10-Dec-2020 105.2265 105.247 0.019483 48.34 30.91 09-Dec-2020 105.2264 105.2472 0.019791 43.88 25.68 08-Dec-2020 105.2264 105.2462 0.01886 46.23 28.79 07-Dec-2020 105.2264 105.2458 0.018471 46.75 29.29 04-Dec-2020 105.2264 105.2455 0.018112 46.43 28.95 03-Dec-2020 105.2263 105.2461 0.01886 46.07 28.82 02-Dec-2020 105.2262 105.246 0.018815 45.22 27.82 01-Dec-2020 105.2262 105.2461 0.018941 44.96 29.02 30-Nov-2020 105.2262 105.2467 0.019479 40.03 21.97 27-Nov-2020 105.2262 105.2471 0.019815 42.22 19.01 26-Nov-2020 105.2259 -- -- 47.32 26.16 25-Nov-2020 105.2259 105.2452 0.018301 47.31 26.16 24-Nov-2020 105.2257 105.2456 0.018934 50.66 25.12 23-Nov-2020 105.2257 105.2457 0.018986 53.34 26.27 20-Nov-2020 105.2256 105.2454 0.018813 54.7 28.53 19-Nov-2020 105.2254 105.2466 0.020122 48.55 27.33 18-Nov-2020 105.2254 105.2449 0.018576 48.86 29.22 17-Nov-2020 105.2253 105.2454 0.019088 49.3 29.15 16-Nov-2020 105.2252 105.2446 0.018451 45.01 28.34 13-Nov-2020 105.2251 105.245433 0.019323 44.8 26.64 12-Nov-2020 105.2248 105.245711 0.019872 46.14 27.78 11-Nov-2020 105.224713 -- -- 48.24 29.1 10-Nov-2020 105.2247 105.244688 0.018996 48.32 29.1 09-Nov-2020 105.2245 105.24403 0.018561 48.97 30.69 06-Nov-2020 105.2244 105.244893 0.019476 46.12 28.03 05-Nov-2020 105.2241 105.245635 0.020466 45.45 27.35 04-Nov-2020 105.224 105.245453 0.020388 45.52 27.58 03-Nov-2020 105.2239 105.244932 0.019988 45.69 29.85 02-Nov-2020 105.2238 105.245239 0.020374 49.25 33 30-Oct-2020 105.2237 105.245299 0.020527 47.19 29.08 29-Oct-2020 105.2233 105.244741 0.020377 49.88 21.31 28-Oct-2020 105.2232 105.24434 0.020091 55.76 23.52 27-Oct-2020 105.223 105.244501 0.020433 55.6 24.19 26-Oct-2020 105.2229 105.244685 0.020704 50.95 23.44 23-Oct-2020 105.2227 105.244152 0.020387 42.81 24.65 22-Oct-2020 105.2223 105.244849 0.021429 40.68 21.94 21-Oct-2020 105.2222 105.245517 0.02216 39.73 21.56 20-Oct-2020 105.222 105.244641 0.021517 41.87 23.45 19-Oct-2020 105.2219 105.244513 0.021491 41.84 24.13 16-Oct-2020 105.2217 105.24463 0.021792 40.95 23.14 15-Oct-2020 105.2213 105.245649 0.023141 39.75 21.64 14-Oct-2020 105.2211 105.245112 0.022821 40.47 23 13-Oct-2020 105.2209 105.244838 0.02275 40.31 22.91 12-Oct-2020 105.220779 -- -- 43.85 22.44 09-Oct-2020 105.2208 105.244657 0.022674 43.53 22.44 08-Oct-2020 105.2202 105.246596 0.025087 42.56 23.45 07-Oct-2020 105.22 105.246997 0.025657 46.11 23.79 06-Oct-2020 105.2199 105.247633 0.026358 42.32 24.02 05-Oct-2020 105.2197 105.246326 0.025305 45.88 27.54 02-Oct-2020 105.2195 105.245728 0.024927 45.71 27.83 01-Oct-2020 105.2191 105.247106 0.026617 45.1 27.78 30-Sept-2020 105.2189 105.245431 0.025216 46.75 28.92 29-Sept-2020 105.2187 105.247147 0.027036 44.01 26.24 28-Sept-2020 105.2184 105.247095 0.027272 44.28 27.03 25-Sept-2020 105.2181 105.247866 0.02829 41.41 22.4 24-Sept-2020 105.2175 105.24909 0.030024 40.68 21.65 23-Sept-2020 105.2173 105.24926 0.030375 43.95 25.91 22-Sept-2020 105.2171 105.248662 0.029997 43.79 25.63 21-Sept-2020 105.217 105.248991 0.030405 43.12 26.64 18-Sept-2020 105.2168 105.248379 0.030013 42.18 27.58 17-Sept-2020 105.2162 105.248835 0.031017 44.59 27.61 16-Sept-2020 105.216 105.248037 0.030449 46.01 28.61 15-Sept-2020 105.2158 105.247757 0.030373 46.07 28.64 14-Sept-2020 105.2156 105.247371 0.030196 47.16 29.93 11-Sept-2020 105.2154 105.247555 0.030561 46.3 29.35 10-Sept-2020 105.2148 105.248159 0.031705 45.56 28.96 09-Sept-2020 105.2146 105.249458 0.03313 44.36 27.11 08-Sept-2020 105.2144 105.248093 0.032023 47.96 26.59 07-Sept-2020 105.214191 -- -- 53.31 33.31 04-Sept-2020 105.2142 105.248157 0.032274 47.77 27.65 03-Sept-2020 105.2134 105.248336 0.033205 48.04 29.67 02-Sept-2020 105.2132 105.249013 0.034038 56.4 29.84 01-Sept-2020 105.213 105.248998 0.034214 53.64 29.01 28-Aug-2020 105.2126 105.249502 0.035074 51.35 34.35 27-Aug-2020 105.212 105.250945 0.037016 47.25 34.35 26-Aug-2020 105.2118 105.251052 0.037308 47.89 33.08 25-Aug-2020 105.2116 105.251635 0.038052 50.03 31.5 24-Aug-2020 105.2114 105.251846 0.038443 49.98 31.43 21-Aug-2020 105.2112 105.252693 0.039438 48.45 30.01 20-Aug-2020 105.2105 105.253411 0.040786 48.73 30.31 19-Aug-2020 105.2103 105.253445 0.041009 48.65 31.73 18-Aug-2020 105.2101 105.252419 0.040223 47 32.81 17-Aug-2020 105.2098 105.250859 0.039026 51.8 34.76 14-Aug-2020 105.2096 105.2389 0.027849 55.2 37.21 13-Aug-2020 105.2089 105.2381 0.027754 56.72 38.3 12-Aug-2020 105.2087 105.2387 0.028515 57.77 39.5 11-Aug-2020 105.2085 105.2388 0.0288 58.54 37.46 10-Aug-2020 105.2082 105.2395 0.029751 57.01 37.05 07-Aug-2020 105.208 105.2392 0.029656 57.24 36.76 06-Aug-2020 105.2074 105.2403 0.031272 57.26 36.87 05-Aug-2020 105.2071 105.2395 0.030796 55.93 38.82 04-Aug-2020 105.2069 105.2396 0.031082 55.39 38.43 03-Aug-2020 105.2067 105.2413 0.032888 53.8 36.85 31-Jul-2020 105.2065 105.2425 0.034218 54.74 38.82 30-Jul-2020 105.2058 105.2371 0.029751 55.15 37.31 29-Jul-2020 105.2055 105.237 0.029941 53.49 28.12 28-Jul-2020 105.2052 105.2412 0.034219 53.51 29.93 27-Jul-2020 105.2048 105.2427 0.036025 56.22 30.49 24-Jul-2020 105.2045 105.243 0.036595 57.49 29.07 23-Jul-2020 105.2034 105.2376 0.032508 52.4 29.27 22-Jul-2020 105.203 105.237 0.032318 48.54 31.3 21-Jul-2020 105.2027 105.24 0.035455 47.39 31.13 20-Jul-2020 105.2023 105.2415 0.037262 48.33 30.72 17-Jul-2020 105.2019 105.2378 0.034125 51.94 30.74 16-Jul-2020 105.2008 105.2374 0.034791 50.27 28.95 15-Jul-2020 105.2005 105.2357 0.03346 50.81 29.98 14-Jul-2020 105.2001 105.2382 0.036217 50.35 27.61 13-Jul-2020 105.1997 105.2383 0.036692 46.66 26.76 10-Jul-2020 105.1993 105.2359 0.034791 47.21 27.58 09-Jul-2020 105.1982 105.2377 0.037548 46.93 27.37 08-Jul-2020 105.1978 105.2378 0.038024 45.42 26.84 07-Jul-2020 105.1974 105.2342 0.034982 47.22 29.64 06-Jul-2020 105.197 105.2363 0.037358 45.01 28.47 03-Jul-2020 105.195887 -- -- 41.84 24.34 02-Jul-2020 105.1967 105.2382 0.03945 42 24 01-Jul-2020 105.1951 105.2378 0.040591 42.37 25.08 30-Jun-2020 105.1947 105.2387 0.041827 42.08 24.11 29-Jun-2020 105.1943 105.2373 0.040877 42.3 22.3 26-Jun-2020 105.1939 105.2373 0.041257 42.18 21.6 25-Jun-2020 105.1928 105.2372 0.042208 39.97 18.77 24-Jun-2020 105.1924 105.2378 0.043159 36.71 19.75 23-Jun-2020 105.1919 105.2376 0.043444 35.47 19.43 22-Jun-2020 105.1915 105.2392 0.045346 37.38 20.31 19-Jun-2020 105.1911 105.2357 0.042399 40.21 22.71 18-Jun-2020 105.1899 105.2341 0.042019 42.57 25.97 17-Jun-2020 105.1895 105.2327 0.041069 43.19 26.56 16-Jun-2020 105.1892 105.2333 0.041924 45.24 27.4 15-Jun-2020 105.1888 105.2306 0.039738 46.43 28.83 12-Jun-2020 105.1884 105.2295 0.039073 46.03 28.02 11-Jun-2020 105.1874 105.2292 0.039739 46.28 29.63 10-Jun-2020 105.1871 105.2292 0.040024 47.44 30.79 09-Jun-2020 105.1868 105.2309 0.041925 46.99 28.53 08-Jun-2020 105.1864 105.2304 0.041831 46.05 27.87 05-Jun-2020 105.1861 105.2304 0.042116 61.23 48.25 04-Jun-2020 105.1851 105.2311 0.043732 50.16 30.09 03-Jun-2020 105.1848 105.2304 0.043352 48.35 28.95 02-Jun-2020 105.1845 105.2335 0.046585 47.06 27.9 01-Jun-2020 105.1842 105.236 0.049247 48.99 25.58 29-May-2020 105.1838 105.2332 0.046965 48.54 22.67 28-May-2020 105.1828 105.2341 0.048772 49.65 22.68 27-May-2020 105.1825 105.2321 0.047156 51.11 22.12 26-May-2020 105.1821 105.2345 0.049818 49.51 23.44 22-May-2020 105.1818 105.2345 0.050104 42.73 22.38 21-May-2020 105.1805 105.2333 0.050199 42.57 23.59 20-May-2020 105.1803 105.2351 0.052101 43.97 23.52 19-May-2020 105.18 105.2325 0.049914 44.18 27.03 18-May-2020 105.1797 105.2326 0.050295 45.15 26.46 15-May-2020 105.1794 105.2345 0.052387 43.56 25.66 14-May-2020 105.1785 105.2313 0.0502 44.97 27.39 13-May-2020 105.1782 105.231 0.050201 44.84 27.1 12-May-2020 105.1779 105.2327 0.052102 43.66 23.1 11-May-2020 105.1775 105.231 0.050866 46.62 24.79 07-May-2020 105.1759 105.2305 0.051913 47.7 27.35 06-May-2020 105.1756 105.2311 0.052769 45.79 26.51 05-May-2020 105.1752 105.231 0.053054 46.02 27.12 01-May-2020 105.1744 105.232 0.054766 42.19 24.24 30-Apr-2020 105.1732 105.2323 0.056193 42.46 24.75 29-Apr-2020 105.1728 105.232 0.056288 37.88 19.69 28-Apr-2020 105.1724 105.2312 0.055908 37.94 17.56 27-Apr-2020 105.172 105.2319 0.056954 41.3 21.55 24-Apr-2020 105.1716 105.2316 0.05705 44.28 28.07 23-Apr-2020 105.1704 105.2296 0.05629 46.46 30.66 22-Apr-2020 105.17 105.2281 0.055244 47.65 31.37 21-Apr-2020 105.1695 105.227 0.054674 50.66 29.84 20-Apr-2020 105.1689 105.2252 0.053533 51.56 32.89 17-Apr-2020 105.1683 105.2221 0.051156 54.79 31.97 16-Apr-2020 105.1663 105.2214 0.052393 55.56 32.34 15-Apr-2020 105.1657 105.2183 0.050016 53.75 34.28 14-Apr-2020 105.1651 105.2156 0.04802 55.8 36.9 09-Apr-2020 105.1639 105.2139 0.047545 56.07 42.06 08-Apr-2020 105.162 105.2166 0.05192 58.99 41.76 07-Apr-2020 105.1615 105.2205 0.056104 61.05 43.26 06-Apr-2020 105.161 105.2199 0.056009 62.13 45.05 03-Apr-2020 105.1605 105.2241 0.060479 62.39 55.92 02-Apr-2020 105.159 105.2204 0.058388 60.3 54.65 01-Apr-2020 105.1586 105.2263 0.064379 71.09 54.53 31-Mar-2020 105.158 105.2235 0.062287 71.15 58.79 30-Mar-2020 105.1575 105.229 0.067993 72.27 59.37 27-Mar-2020 105.157 105.238 0.077028 73.56 55.11 26-Mar-2020 105.1552 105.2395 0.080167 72.08 54.65 25-Mar-2020 105.1546 105.2413 0.08245 69.81 51.29 24-Mar-2020 105.154 105.2337 0.075794 70.9 53.89 23-Mar-2020 105.1533 105.2346 0.077316 69.35 52.85 20-Mar-2020 105.1523 105.2417 0.08502 66.65 50.26 19-Mar-2020 105.1491 105.2429 0.089207 64.47 47 18-Mar-2020 105.1479 105.2375 0.085213 62.87 44.07 17-Mar-2020 105.1465 105.2197 0.069617 60.1 42.86 16-Mar-2020 105.1447 105.2446 0.095012 54.61 36.69 13-Mar-2020 105.1429 105.2092 0.063057 56.11 36.37 12-Mar-2020 105.1345 105.2283 0.089219 57.86 37.19 11-Mar-2020 105.1315 105.2151 0.079519 57.1 37.15 10-Mar-2020 105.1287 105.2083 0.075717 58.65 39.31 09-Mar-2020 105.1259 105.2262 0.095409 58.11 38.52 06-Mar-2020 105.1224 105.1957 0.069728 60.57 42.76 05-Mar-2020 105.1121 105.1856 0.069925 61.48 44.83 04-Mar-2020 105.1086 105.1815 0.069357 58.22 40.89 03-Mar-2020 105.1049 105.1631 0.055373 58.95 41.51 02-Mar-2020 105.1007 105.1459 0.043006 62.7 45.82 28-Feb-2020 105.0963 105.148 0.049193 61.41 43.51 27-Feb-2020 105.083 105.1185 0.033783 65.03 47.23 26-Feb-2020 105.0786 105.108 0.027979 64.78 46.84 25-Feb-2020 105.0741 105.099 0.023698 64.55 42.93 24-Feb-2020 105.0697 105.0955 0.024555 62.75 40.17 21-Feb-2020 105.0652 105.09 0.023604 63.69 43.11 20-Feb-2020 105.0519 105.0754 0.02237 64.1 44.19 19-Feb-2020 105.0474 105.0702 0.021704 61.35 43.31 18-Feb-2020 105.0429 105.0674 0.023324 62.04 43.52 17-Feb-2020 105.038395 -- -- 62.64 43.49 14-Feb-2020 105.0384 105.0626 0.023039 62.14 43.5 13-Feb-2020 105.0205 105.0459 0.024186 61.72 42.64 12-Feb-2020 105.016 105.041 0.023806 63.5 44.44 11-Feb-2020 105.0116 105.0355 0.022759 61.95 43.34 10-Feb-2020 105.0071 105.0331 0.02476 62.23 43.37 07-Feb-2020 105.0026 105.0286 0.024761 62 43 06-Feb-2020 104.9892 105.0154 0.024955 62.27 43.52 05-Feb-2020 104.9847 105.0107 0.024766 60.75 43.26 04-Feb-2020 104.9802 105.0078 0.026291 60.48 43.27 03-Feb-2020 104.9757 105.0019 0.024958 59.8 42.38 31-Jan-2020 104.9713 104.9968 0.024292 59.72 44.21 30-Jan-2020 104.9579 104.9858 0.026582 57.57 42.12 29-Jan-2020 104.9534 104.9824 0.027631 57.93 37.45 28-Jan-2020 104.949 104.976 0.025727 59.27 38.74 27-Jan-2020 104.9445 104.9733 0.027443 61.23 40.3 24-Jan-2020 104.94 104.9671 0.025824 64.28 42.92 23-Jan-2020 104.9267 104.9554 0.027352 61.02 40.88 22-Jan-2020 104.9222 104.9501 0.026591 57.83 40.36 21-Jan-2020 104.9177 104.9434 0.024495 57.95 39.43 20-Jan-2020 104.913215 -- -- 58.54 40.29 17-Jan-2020 104.9132 104.9395 0.025068 58.85 40.29 16-Jan-2020 104.8953 104.9228 0.026217 59.16 40.87 15-Jan-2020 104.8908 104.918 0.025932 58.93 40.55 14-Jan-2020 104.8863 104.9139 0.026314 57.64 40.24 13-Jan-2020 104.8818 104.9112 0.028032 57.46 39.98 10-Jan-2020 104.8773 104.9056 0.026984 59.3 41.94 09-Jan-2020 104.8639 104.8946 0.029276 60.27 42.77 08-Jan-2020 104.8594 104.8907 0.029849 60.33 42.84 07-Jan-2020 104.855 104.8864 0.029946 60.78 43.29 06-Jan-2020 104.8505 104.8816 0.029661 61.85 44.19 03-Jan-2020 104.846 104.8774 0.029949 61.85 44.72 02-Jan-2020 104.8326 104.8643 0.030239 61.42 43.44 31-Dec-2019 104.8282 104.8573 0.02776 62.14 44.4 30-Dec-2019 104.8192 104.849 0.02843 61.37 44.18 27-Dec-2019 104.8147 104.8454 0.02929 60.77 42.84 24-Dec-2019 104.7968 104.8273 0.029104 58.14 40.56 23-Dec-2019 104.7878 104.8165 0.027389 58.2 40.48 20-Dec-2019 104.7833 104.8142 0.029489 58.37 41.33 19-Dec-2019 104.7698 104.8041 0.032738 58.48 39.85 18-Dec-2019 104.7653 104.7965 0.029781 61.15 43.68 17-Dec-2019 104.7608 104.7928 0.030546 61.11 43.2 16-Dec-2019 104.7563 104.7876 0.029879 61.54 43.14 13-Dec-2019 104.7517 104.786 0.032744 62.74 43.8 12-Dec-2019 104.7383 104.7681 0.028452 63.82 44.76 11-Dec-2019 104.7339 104.7685 0.033036 64 45.93 10-Dec-2019 104.7294 104.7628 0.031892 65.11 47.85 09-Dec-2019 104.725 104.7558 0.02941 64.82 47.41 06-Dec-2019 104.7204 104.7544 0.032467 64.16 47.72 05-Dec-2019 104.707 104.7458 0.037056 61.82 44.84 04-Dec-2019 104.7025 104.7411 0.036866 60.74 43.66 03-Dec-2019 104.698 104.735 0.03534 60.25 42.74 02-Dec-2019 104.6934 104.7293 0.034291 59.22 40.9 29-Nov-2019 104.6888 104.7234 0.03305 60.34 43.45 28-Nov-2019 104.674883 -- -- 59.17 41.79 27-Nov-2019 104.6749 104.7101 0.033628 58.92 41.79 26-Nov-2019 104.6658 104.7035 0.036019 58.39 40.97 25-Nov-2019 104.6612 104.703 0.039938 59.12 40.78 22-Nov-2019 104.6566 104.6965 0.038125 60.72 43.15 21-Nov-2019 104.6429 104.6863 0.041474 60.33 41.23 20-Nov-2019 104.6384 104.6777 0.037558 61.57 44.32 19-Nov-2019 104.6338 104.6767 0.041 61.77 43.91 18-Nov-2019 104.6293 104.6708 0.039664 62.55 44.97 15-Nov-2019 104.6247 104.6649 0.038423 62.65 45.12 14-Nov-2019 104.611 104.6501 0.037377 66.23 48.38 13-Nov-2019 104.6064 104.6433 0.035275 66.44 48 12-Nov-2019 104.6018 104.6389 0.035468 65.62 47.9 11-Nov-2019 104.597232 -- -- 66.9 46.2 08-Nov-2019 104.5972 104.6361 0.03719 66.93 46.23 07-Nov-2019 104.5789 104.6161 0.035571 65.75 45.71 06-Nov-2019 104.5743 104.6123 0.036338 63.59 46.06 05-Nov-2019 104.5697 104.6069 0.035574 63.81 46.91 04-Nov-2019 104.5651 104.6012 0.034524 64.26 47.34 01-Nov-2019 104.5605 104.5958 0.03376 65.29 47.81 31-Oct-2019 104.5465 104.5848 0.036634 64.83 47.36 30-Oct-2019 104.5416 104.5696 0.026784 64.51 47.19 29-Oct-2019 104.5366 104.5655 0.027646 64.4 43.84 28-Oct-2019 104.5316 104.5554 0.022768 64.59 44.01 25-Oct-2019 104.5266 104.5488 0.021239 66.51 43.05 24-Oct-2019 104.5114 104.5314 0.019137 68.35 45.09 23-Oct-2019 104.5063 104.5288 0.02153 62.42 45.15 22-Oct-2019 104.5012 104.5284 0.026028 61.93 47.96 21-Oct-2019 104.4961 104.5228 0.025551 63.01 48.25 18-Oct-2019 104.491 104.5183 0.026127 66.73 49.06 17-Oct-2019 104.4756 104.5009 0.024216 67.11 49.61 16-Oct-2019 104.4703 104.4967 0.02527 69.99 51.7 15-Oct-2019 104.4649 104.4891 0.023166 71.1 54.24 14-Oct-2019 104.459621 -- -- 71.14 53.66 11-Oct-2019 104.4596 104.4857 0.024986 70.98 53.67 10-Oct-2019 104.4392 104.4663 0.025948 70.69 53.2 09-Oct-2019 104.434 104.4597 0.024609 71.45 54 08-Oct-2019 104.4289 104.4596 0.029398 71.31 54.58 07-Oct-2019 104.4238 104.4501 0.025186 71.04 54.37 04-Oct-2019 104.4186 104.4477 0.027869 72.58 56.51 03-Oct-2019 104.403 104.4336 0.02931 71.06 59.21 02-Oct-2019 104.3978 104.4224 0.023564 77.04 59.65 01-Oct-2019 104.3925 104.414 0.020595 76.85 60.64 30-Sept-2019 104.3872 104.4063 0.018297 79.11 62.42 27-Sept-2019 104.381 104.4001 0.018298 76.52 60.03 26-Sept-2019 104.365 104.3831 0.017343 75.63 58.63 25-Sept-2019 104.3596 104.3749 0.014661 75.35 58.48 24-Sept-2019 104.3541 104.3692 0.01447 75.06 57.98 23-Sept-2019 104.3486 104.3635 0.014279 74.67 57.6 20-Sept-2019 104.3433 104.3575 0.013609 76.08 59 19-Sept-2019 104.3274 104.3393 0.011406 78.39 61.3 18-Sept-2019 104.322 104.3368 0.014187 77.58 60.49 17-Sept-2019 104.3156 104.3263 0.010257 77.38 60.55 16-Sept-2019 104.3046 104.3157 0.010642 77.07 60.71 13-Sept-2019 104.2983 104.3122 0.013327 76.82 59.75 12-Sept-2019 104.2808 104.2963 0.014864 77.43 60.46 11-Sept-2019 104.275 104.2925 0.016783 77.34 60.25 10-Sept-2019 104.2692 104.2866 0.016688 78.39 61.32 09-Sept-2019 104.2635 104.2845 0.020141 76.52 59.12 06-Sept-2019 104.2577 104.279 0.02043 76.43 59.04 05-Sept-2019 104.2403 104.2608 0.019666 76.3 58.82 04-Sept-2019 104.2344 104.2574 0.022066 76.71 59.19 03-Sept-2019 104.2286 104.2498 0.02034 75.92 58.46 02-Sept-2019 104.222726 -- -- 74.89 56.68 30-Aug-2019 104.2227 104.2438 0.020245 75.51 56.68 29-Aug-2019 104.1994 104.2201 0.019866 75.88 57.85 28-Aug-2019 104.1936 104.2167 0.02217 75.59 57 27-Aug-2019 104.1878 104.2089 0.020252 74.72 61.18 23-Aug-2019 104.1762 104.2037 0.026398 80.55 61.19 22-Aug-2019 104.159 104.1848 0.02477 80.58 61.16 21-Aug-2019 104.1533 104.1799 0.025539 80.22 61.41 20-Aug-2019 104.1475 104.1752 0.026597 82.42 65.21 19-Aug-2019 104.1417 104.1699 0.027078 81.25 64.76 16-Aug-2019 104.1359 104.1686 0.031401 81.79 62.85 15-Aug-2019 104.1183 104.1504 0.03083 81.2 62.31 14-Aug-2019 104.1124 104.1408 0.027278 79.59 61.63 13-Aug-2019 104.1065 104.129 0.021612 80.1 63.99 12-Aug-2019 104.1006 104.1277 0.026033 79.47 63.26 09-Aug-2019 104.0947 104.1213 0.025554 82.43 63.41 08-Aug-2019 104.0771 104.1019 0.023828 83.8 65.79 07-Aug-2019 104.0714 104.0967 0.02431 84.36 65.99 06-Aug-2019 104.0656 104.0866 0.02018 85.14 68.37 05-Aug-2019 104.0597 104.0834 0.022775 84.75 67.02 02-Aug-2019 104.0538 104.073 0.018452 84.98 67.66 01-Aug-2019 104.0358 104.0552 0.018647 84.29 66.86 31-Jul-2019 104.0298 104.0444 0.014034 84.61 67.15 30-Jul-2019 104.0231 104.0396 0.015862 86.18 70.87 29-Jul-2019 104.0166 104.0317 0.014517 85.33 68.66 26-Jul-2019 104.0102 104.0255 0.01471 87.26 68.04 25-Jul-2019 103.9908 104.0068 0.015386 85.94 67.03 24-Jul-2019 103.9843 104.003 0.017983 87.8 68.34 23-Jul-2019 103.9779 103.9966 0.017985 86.49 69.64 22-Jul-2019 103.9715 103.992 0.019717 86.8 68.53 19-Jul-2019 103.965 103.987 0.021161 87.38 69.91 18-Jul-2019 103.9455 103.9687 0.022319 88.48 71.01 17-Jul-2019 103.939 103.9606 0.020781 88.49 71.21 16-Jul-2019 103.9324 103.9512 0.018089 88.39 71.62 15-Jul-2019 103.9258 103.9466 0.020014 87.99 70.57 12-Jul-2019 103.9193 103.9396 0.019534 88.07 70.77 11-Jul-2019 103.9001 103.921 0.020115 88.79 70.72 10-Jul-2019 103.8936 103.9145 0.020117 88.4 71.34 09-Jul-2019 103.887 103.9045 0.016845 88.89 71.26 08-Jul-2019 103.8804 103.8986 0.01752 88.99 71.83 05-Jul-2019 103.8738 103.8931 0.01858 89.21 71.95 04-Jul-2019 103.853287 -- -- 88.85 71.36 03-Jul-2019 103.8533 103.8752 0.021087 87.91 71.37 02-Jul-2019 103.8397 103.8633 0.022727 88.27 71.41 01-Jul-2019 103.833 103.8562 0.022344 88.8 70.86 28-Jun-2019 103.8265 103.8501 0.02273 89.73 71.55 27-Jun-2019 103.8064 103.8303 0.023024 89.19 69.74 26-Jun-2019 103.8 103.8248 0.023892 89.53 69.14 25-Jun-2019 103.7934 103.8193 0.024953 89.71 69.31 24-Jun-2019 103.7869 103.8135 0.025629 88 68.33 21-Jun-2019 103.7805 103.8062 0.024764 85.68 68.22 20-Jun-2019 103.7612 103.7885 0.02631 85.94 68.59 19-Jun-2019 103.7549 103.777 0.0213 88.58 70.66 18-Jun-2019 103.7485 103.7666 0.017446 88.2 72.64 17-Jun-2019 103.742 103.7609 0.018218 88.2 72.11 14-Jun-2019 103.7355 103.7563 0.020051 88.76 71.63 13-Jun-2019 103.7163 103.7369 0.019862 88.87 71.48 12-Jun-2019 103.7099 103.7292 0.01861 88.58 70.72 11-Jun-2019 103.7034 103.7212 0.017164 87.78 69.56 10-Jun-2019 103.697 103.7167 0.018998 87.23 69.12 07-Jun-2019 103.6905 103.7117 0.020445 86.88 68.17 06-Jun-2019 103.671 103.6901 0.018424 86.68 67.88 05-Jun-2019 103.6645 103.6822 0.017074 85.77 67.72 04-Jun-2019 103.658 103.6722 0.013699 82.87 69.43 03-Jun-2019 103.6515 103.6714 0.019215 73.74 59.56 31-May-2019 103.65 103.6552 0.005017 73.7 56.43 30-May-2019 103.63 103.6327 0.002605 72.1 54.71 29-May-2019 103.62 103.6267 0.006466 70.87 52.78 28-May-2019 103.6119 103.6194 0.009072 -- -- 24-May-2019 103.6054 103.6121 0.002027 -- -- 23-May-2019 103.5794 103.5893 0.008979 -- -- 22-May-2019 103.573 103.5792 0.008883 -- -- 21-May-2019 103.5665 103.5717 0.001641 -- -- 20-May-2019 103.56 103.566 0.005794 -- -- 17-May-2019 103.5534 103.5589 0.008595 -- -- 16-May-2019 103.5338 103.5393 0.008983 -- -- 15-May-2019 103.5273 103.5334 0.003284 -- -- 14-May-2019 103.5207 103.5263 0.006086 -- -- 13-May-2019 103.5142 103.5182 0.007922 -- -- 10-May-2019 103.5077 103.5107 0.000676 -- -- 09-May-2019 103.4881 103.4908 0.000773 -- -- 08-May-2019 103.4815 103.484 0.003865 -- -- 07-May-2019 103.4749 103.4775 0.007248 -- -- 03-May-2019 103.4618 103.4641 0.003963 -- -- 02-May-2019 103.442 103.4431 0.002997 -- -- 01-May-2019 103.4353 103.4384 -0.001547 -- -- 30-Apr-2019 103.4286 103.4311 0.001064 -- -- 29-Apr-2019 103.4215 103.4236 0.003481 -- -- 26-Apr-2019 103.4149 103.4171 0.006866 -- -- 25-Apr-2019 103.395 103.397 0.00677 -- -- 24-Apr-2019 103.3884 103.3898 -0.000193 -- -- 23-Apr-2019 103.3818 103.3826 0.002515 -- -- 22-Apr-2019 103.3752 103.3753 -0.004546 -- -- 18-Apr-2019 103.3686 103.3695 -0.000484 -- -- 17-Apr-2019 103.3421 103.3424 0.002322 -- -- 16-Apr-2019 103.3355 103.3362 -0.003677 -- -- 15-Apr-2019 103.3289 103.3307 0.000677 -- -- 12-Apr-2019 103.3223 103.3236 0.003484 -- -- 11-Apr-2019 103.3026 103.3041 0.003969 -- -- 10-Apr-2019 103.2961 103.2972 -0.002711 -- -- 09-Apr-2019 103.2895 103.2904 0.000387 -- -- 08-Apr-2019 103.283 103.2832 0.003098 -- -- 05-Apr-2019 103.2764 103.2771 -0.002808 -- -- 04-Apr-2019 103.2567 103.2577 -0.002227 -- -- 03-Apr-2019 103.2501 103.2504 0.000387 -- -- 02-Apr-2019 103.2435 103.2434 0.003293 -- -- 01-Apr-2019 103.2369 103.2363 -0.003584 -- -- 29-Mar-2019 103.2303 103.2296 -0.000387 -- -- 28-Mar-2019 103.21 103.2095 -0.000484 -- -- 27-Mar-2019 103.2035 103.2024 0.002326 -- -- 26-Mar-2019 103.1969 103.1958 -0.00407 -- -- 25-Mar-2019 103.1903 103.1884 -0.001551 -- -- 22-Mar-2019 103.1838 103.181 0.000969 -- -- 21-Mar-2019 103.1641 103.1624 0.002326 -- -- 20-Mar-2019 103.16 103.1552 -0.004653 -- -- 19-Mar-2019 103.1508 103.1494 -0.000582 -- -- 18-Mar-2019 103.1443 103.1431 0.003006 -- -- 15-Mar-2019 103.14 103.1358 -0.004072 -- -- 14-Mar-2019 103.1179 103.1157 -0.00417 -- -- 13-Mar-2019 103.1113 103.1102 0.000194 -- -- 12-Mar-2019 103.1048 103.104 0.00388 -- -- 11-Mar-2019 103.0983 103.0973 -0.002619 -- -- 08-Mar-2019 103.0917 -- -- -- -- 07-Mar-2019 103.07 103.074 0.003842 -- -- 06-Mar-2019 103.0656 103.0646 -0.005239 -- -- 05-Mar-2019 103.0591 103.0577 -0.002232 -- -- 04-Mar-2019 103.0526 103.0513 0.001262 -- -- 01-Mar-2019 103.0461 103.0448 -0.005046 -- -- 28-Feb-2019 103.0265 103.025 -0.004853 -- -- 27-Feb-2019 103.0198 103.0186 -0.001359 -- -- 26-Feb-2019 103.0133 103.0124 0.00233 -- -- 25-Feb-2019 103.0068 103.0051 -0.004757 -- -- 22-Feb-2019 103.0003 102.9993 -0.00068 -- -- 21-Feb-2019 102.9808 102.9791 -0.000874 -- -- 20-Feb-2019 102.9743 102.9734 0.003302 -- -- 19-Feb-2019 102.9678 102.9668 -0.003108 -- -- 18-Feb-2019 102.961286 -- -- -- -- 15-Feb-2019 102.9613 102.9606 0.000583 -- -- 14-Feb-2019 102.9351 102.9334 -0.006412 -- -- 13-Feb-2019 102.9286 102.9278 -0.002137 -- -- 12-Feb-2019 102.9221 102.9207 0.00068 -- -- 11-Feb-2019 102.9157 102.9146 -0.005247 -- -- 08-Feb-2019 102.91 102.9083 -0.001652 -- -- 07-Feb-2019 102.89 102.8898 -0.000194 -- -- 06-Feb-2019 102.88 102.8828 0.002722 -- -- 05-Feb-2019 102.88 102.8765 -0.003402 -- -- 04-Feb-2019 102.87 102.87 0 -- -- 01-Feb-2019 102.86 102.8637 0.003597 -- -- 31-Jan-2019 102.84 102.8445 0.004376 -- -- 30-Jan-2019 102.8376 102.8351 -0.004765 -- -- 29-Jan-2019 102.8312 102.83 0 -- -- 28-Jan-2019 102.8248 102.824 0.00389 -- -- 25-Jan-2019 102.8184 102.8171 -0.00282 -- -- 24-Jan-2019 102.7991 102.7982 -0.001751 -- -- 23-Jan-2019 102.7927 102.7913 0.001265 -- -- 22-Jan-2019 102.7862 102.7848 -0.005059 -- -- 21-Jan-2019 102.779831 -- -- -- -- 18-Jan-2019 102.7798 102.7781 10177.81 -- -- 17-Jan-2019 102.7542 102.752 -0.002168 -- -- 16-Jan-2019 102.7478 102.7459 -0.001882 -- -- 15-Jan-2019 102.7414 102.7391 -0.002283 -- -- 14-Jan-2019 102.735 102.7323 -0.002641 -- -- 11-Jan-2019 102.7286 102.7286 -- -- -- 10-Jan-2019 102.7094 102.7094 -- -- -- 09-Jan-2019 102.703 102.703 -- -- -- 08-Jan-2019 102.6965 102.6965 -- -- -- 07-Jan-2019 102.6901 102.6901 -- -- -- 04-Jan-2019 102.6837 102.6837 -- -- -- 03-Jan-2019 102.6643 102.6643 -- -- -- 02-Jan-2019 102.6574 102.6574 -- -- -- 31-Dec-2018 102.6502 102.6502 -- -- -- 28-Dec-2018 102.6363 102.6363 -- -- -- 27-Dec-2018 102.6173 102.6173 -- -- -- 24-Dec-2018 102.6046 102.6046 -- -- -- 21-Dec-2018 102.592 102.592 -- -- -- 20-Dec-2018 102.5732 102.5732 -- -- -- 19-Dec-2018 102.5669 102.5669 -- -- -- 18-Dec-2018 102.5607 102.5607 -- -- -- 17-Dec-2018 102.5546 102.5546 -- -- -- 14-Dec-2018 102.5484 102.5484 -- -- -- 13-Dec-2018 102.5302 102.5302 -- -- -- 12-Dec-2018 102.5242 102.5242 -- -- -- 11-Dec-2018 102.5181 102.5181 -- -- -- 10-Dec-2018 102.5121 102.5121 -- -- -- 07-Dec-2018 102.5061 102.5061 -- -- -- 06-Dec-2018 102.4877 102.4877 -- -- -- 05-Dec-2018 102.481523 -- -- -- -- 04-Dec-2018 102.4815 102.4815 -- -- -- 03-Dec-2018 102.4694 102.4694 -- -- -- 30-Nov-2018 102.4633 102.4633 -- -- -- 29-Nov-2018 102.4453 102.4453 -- -- -- 28-Nov-2018 102.4392 102.4392 -- -- -- 27-Nov-2018 102.4332 102.4332 -- -- -- 26-Nov-2018 102.4272 102.4272 -- -- -- 23-Nov-2018 102.4213 102.4213 -- -- -- 22-Nov-2018 102.40324 -- -- -- -- 21-Nov-2018 102.4032 102.4032 -- -- -- 20-Nov-2018 102.3914 102.3914 -- -- -- 19-Nov-2018 102.3854 102.3854 -- -- -- 16-Nov-2018 102.3794 102.3794 -- -- -- 15-Nov-2018 102.3613 102.3613 -- -- -- 14-Nov-2018 102.3553 102.3553 -- -- -- 13-Nov-2018 102.3493 102.3493 -- -- -- 12-Nov-2018 102.343422 -- -- -- -- 09-Nov-2018 102.3434 102.3434 -- -- -- 08-Nov-2018 102.3197 102.3197 -- -- -- 07-Nov-2018 102.3137 102.3137 -- -- -- 06-Nov-2018 102.3078 102.3078 -- -- -- 05-Nov-2018 102.3019 102.3019 -- -- -- 02-Nov-2018 102.2959 102.2959 -- -- -- 01-Nov-2018 102.278 102.278 -- -- -- 31-Oct-2018 102.272 102.272 -- -- -- 30-Oct-2018 102.2661 102.2661 -- -- -- 29-Oct-2018 102.2603 102.2603 -- -- -- 26-Oct-2018 102.2544 102.2544 -- -- -- 25-Oct-2018 102.2369 102.2369 -- -- -- 24-Oct-2018 102.231 102.231 -- -- -- 23-Oct-2018 102.2252 102.2252 -- -- -- 22-Oct-2018 102.2194 102.2194 -- -- -- 19-Oct-2018 102.2136 102.2136 -- -- -- 18-Oct-2018 102.1961 102.1961 -- -- -- 17-Oct-2018 102.1903 102.1903 -- -- -- 16-Oct-2018 102.1844 102.1844 -- -- -- 15-Oct-2018 102.1786 102.1786 -- -- -- 12-Oct-2018 102.1728 102.1728 -- -- -- 11-Oct-2018 102.1555 102.1555 -- -- -- 10-Oct-2018 102.1497 102.1497 -- -- -- 09-Oct-2018 102.144 102.144 -- -- -- 08-Oct-2018 102.138294 -- -- -- -- 05-Oct-2018 102.1383 102.1383 -- -- -- 04-Oct-2018 102.1155 102.1155 -- -- -- 03-Oct-2018 102.1098 102.1098 -- -- -- 02-Oct-2018 102.104 102.104 -- -- -- 01-Oct-2018 102.0983 102.0983 -- -- -- 28-Sept-2018 102.0926 102.0926 -- -- -- 27-Sept-2018 102.0753 102.0753 -- -- -- 26-Sept-2018 102.0696 102.0696 -- -- -- 25-Sept-2018 102.0643 102.0643 -- -- -- 24-Sept-2018 102.0591 102.0591 -- -- -- 21-Sept-2018 102.0537 102.0537 -- -- -- 20-Sept-2018 102.038 102.038 -- -- -- 19-Sept-2018 102.0327 102.0327 -- -- -- 18-Sept-2018 102.0275 102.0275 -- -- -- 17-Sept-2018 102.0222 102.0222 -- -- -- 14-Sept-2018 102.0169 102.0169 -- -- -- 13-Sept-2018 102.0011 102.0011 -- -- -- 12-Sept-2018 101.9958 101.9958 -- -- -- 11-Sept-2018 101.9906 101.9906 -- -- -- 10-Sept-2018 101.9853 101.9853 -- -- -- 07-Sept-2018 101.9801 101.9801 -- -- -- 06-Sept-2018 101.964389 -- -- -- -- 05-Sept-2018 101.9592 101.9592 -- -- -- 04-Sept-2018 101.9539 101.9539 -- -- -- 03-Sept-2018 101.948665 -- -- -- -- 31-Aug-2018 101.9487 101.9487 -- -- -- 30-Aug-2018 101.9275 101.9275 -- -- -- 29-Aug-2018 101.9223 101.9223 -- -- -- 28-Aug-2018 101.9171 101.9171 -- -- -- 24-Aug-2018 101.9066 101.9066 -- -- -- 23-Aug-2018 101.8909 101.8909 -- -- -- 22-Aug-2018 101.8857 101.8857 -- -- -- 21-Aug-2018 101.8806 101.8806 -- -- -- 20-Aug-2018 101.8755 101.8755 -- -- -- 17-Aug-2018 101.8703 101.8703 -- -- -- 16-Aug-2018 101.8549 101.8549 -- -- -- 15-Aug-2018 101.8496 101.8496 -- -- -- 14-Aug-2018 101.8444 101.8444 -- -- -- 13-Aug-2018 101.8392 101.8392 -- -- -- 10-Aug-2018 101.8341 101.8341 -- -- -- 09-Aug-2018 101.8187 101.8187 -- -- -- 08-Aug-2018 101.8136 101.8136 -- -- -- 07-Aug-2018 101.8085 101.8085 -- -- -- 06-Aug-2018 101.8034 101.8034 -- -- -- 03-Aug-2018 101.7984 101.7984 -- -- -- 02-Aug-2018 101.7832 101.7832 -- -- -- 01-Aug-2018 101.7781 101.7781 -- -- -- 31-Jul-2018 101.773 101.773 -- -- -- 30-Jul-2018 101.7679 101.7679 -- -- -- 27-Jul-2018 101.7629 101.7629 -- -- -- 26-Jul-2018 101.7478 101.7478 -- -- -- 25-Jul-2018 101.7428 101.7428 -- -- -- 24-Jul-2018 101.7378 101.7378 -- -- -- 23-Jul-2018 101.7327 101.7327 -- -- -- 20-Jul-2018 101.7277 101.7277 -- -- -- 19-Jul-2018 101.7127 101.7127 -- -- -- 18-Jul-2018 101.7077 101.7077 -- -- -- 17-Jul-2018 101.7027 101.7027 -- -- -- 16-Jul-2018 101.6977 101.6977 -- -- -- 13-Jul-2018 101.6927 101.6927 -- -- -- 12-Jul-2018 101.6778 101.6778 -- -- -- 11-Jul-2018 101.6728 101.6728 -- -- -- 10-Jul-2018 101.6679 101.6679 -- -- -- 09-Jul-2018 101.6629 101.6629 -- -- -- 06-Jul-2018 101.658 101.658 -- -- -- 05-Jul-2018 101.6431 101.6431 -- -- -- 04-Jul-2018 101.638041 -- -- -- -- 03-Jul-2018 101.638 101.638 -- -- -- 02-Jul-2018 101.6282 101.6282 -- -- -- 29-Jun-2018 101.6231 101.6231 -- -- -- 28-Jun-2018 101.6076 101.6076 -- -- -- 27-Jun-2018 101.6027 101.6027 -- -- -- 26-Jun-2018 101.5978 101.5978 -- -- -- 25-Jun-2018 101.593 101.593 -- -- -- 22-Jun-2018 101.5881 101.5881 -- -- -- 21-Jun-2018 101.5733 101.5733 -- -- -- 20-Jun-2018 101.5685 101.5685 -- -- -- 19-Jun-2018 101.5637 101.5637 -- -- -- 18-Jun-2018 101.5588 101.5588 -- -- -- 15-Jun-2018 101.554 101.554 -- -- -- 14-Jun-2018 101.5394 101.5394 -- -- -- 13-Jun-2018 101.5345 101.5345 -- -- -- 12-Jun-2018 101.5299 101.5299 -- -- -- 11-Jun-2018 101.5253 101.5253 -- -- -- 08-Jun-2018 101.5207 101.5207 -- -- -- 07-Jun-2018 101.507 101.507 -- -- -- 06-Jun-2018 101.5024 101.5024 -- -- -- 05-Jun-2018 101.4977 101.4977 -- -- -- 04-Jun-2018 101.4931 101.4931 -- -- -- 01-Jun-2018 101.4884 101.4884 -- -- -- 31-May-2018 101.4743 101.4743 -- -- -- 30-May-2018 101.4696 101.4696 -- -- -- 25-May-2018 101.4605 101.4605 -- -- -- 24-May-2018 101.4421 101.4421 -- -- -- 23-May-2018 101.4375 101.4375 -- -- -- 22-May-2018 101.433 101.433 -- -- -- 21-May-2018 101.4285 101.4285 -- -- -- 18-May-2018 101.424 101.424 -- -- -- 17-May-2018 101.4104 101.4104 -- -- -- 16-May-2018 101.4058 101.4058 -- -- -- 15-May-2018 101.4013 101.4013 -- -- -- 14-May-2018 101.3967 101.3967 -- -- -- 11-May-2018 101.3922 101.3922 -- -- -- 10-May-2018 101.3786 101.3786 -- -- -- 09-May-2018 101.3741 101.3741 -- -- -- 08-May-2018 101.3696 101.3696 -- -- -- 04-May-2018 101.3606 101.3606 -- -- -- 03-May-2018 101.347 101.347 -- -- -- 02-May-2018 101.3424 101.3424 -- -- -- 01-May-2018 101.3378 101.3378 -- -- -- 30-Apr-2018 101.3332 101.3332 -- -- -- 27-Apr-2018 101.3286 101.3286 -- -- -- 26-Apr-2018 101.3149 101.3149 -- -- -- 25-Apr-2018 101.3104 101.3104 -- -- -- 24-Apr-2018 101.3059 101.3059 -- -- -- 23-Apr-2018 101.3013 101.3013 -- -- -- 20-Apr-2018 101.2968 101.2968 -- -- -- 19-Apr-2018 101.2835 101.2835 -- -- -- 18-Apr-2018 101.2791 101.2791 -- -- -- 17-Apr-2018 101.2746 101.2746 -- -- -- 16-Apr-2018 101.27 101.27 -- -- -- 13-Apr-2018 101.2655 101.2655 -- -- -- 12-Apr-2018 101.2521 101.2521 -- -- -- 11-Apr-2018 101.2477 101.2477 -- -- -- 10-Apr-2018 101.2432 101.2432 -- -- -- 09-Apr-2018 101.2387 101.2387 -- -- -- 06-Apr-2018 101.2342 101.2342 -- -- -- 05-Apr-2018 101.2207 101.2207 -- -- -- 04-Apr-2018 101.2162 101.2162 -- -- -- 03-Apr-2018 101.2117 101.2117 -- -- -- 29-Mar-2018 101.2024 101.2024 -- -- -- 28-Mar-2018 101.1838 101.1838 -- -- -- 27-Mar-2018 101.1793 101.1793 -- -- -- 26-Mar-2018 101.1748 101.1748 -- -- -- 23-Mar-2018 101.1704 101.1704 -- -- -- 22-Mar-2018 101.1571 101.1571 -- -- -- 21-Mar-2018 101.1527 101.1527 -- -- -- 20-Mar-2018 101.1487 101.1487 -- -- -- 19-Mar-2018 101.1447 101.1447 -- -- -- 16-Mar-2018 101.1407 101.1407 -- -- -- 15-Mar-2018 101.1287 101.1287 -- -- -- 14-Mar-2018 101.1247 101.1247 -- -- -- 13-Mar-2018 101.1208 101.1208 -- -- -- 12-Mar-2018 101.1169 101.1169 -- -- -- 09-Mar-2018 101.113 101.113 -- -- -- 08-Mar-2018 101.1014 101.1014 -- -- -- 07-Mar-2018 101.0975 101.0975 -- -- -- 06-Mar-2018 101.0937 101.0937 -- -- -- 05-Mar-2018 101.0899 101.0899 -- -- -- 02-Mar-2018 101.0861 101.0861 -- -- -- 01-Mar-2018 101.0747 101.0747 -- -- -- 28-Feb-2018 101.0709 101.0709 -- -- -- 27-Feb-2018 101.0671 101.0671 -- -- -- 26-Feb-2018 101.0633 101.0633 -- -- -- 23-Feb-2018 101.0596 101.0596 -- -- -- 22-Feb-2018 101.0484 101.0484 -- -- -- 21-Feb-2018 101.0447 101.0447 -- -- -- 20-Feb-2018 101.041 101.041 -- -- -- 19-Feb-2018 101.03725 -- -- -- -- 16-Feb-2018 101.0373 101.0373 -- -- -- 15-Feb-2018 101.0223 101.0223 -- -- -- 14-Feb-2018 101.0186 101.0186 -- -- -- 13-Feb-2018 101.015 101.015 -- -- -- 12-Feb-2018 101.0114 101.0114 -- -- -- 09-Feb-2018 101.0078 101.0078 -- -- -- 08-Feb-2018 100.997 100.997 -- -- -- 07-Feb-2018 100.9933 100.9933 -- -- -- 06-Feb-2018 100.9898 100.9898 -- -- -- 05-Feb-2018 100.9863 100.9863 -- -- -- 02-Feb-2018 100.9827 100.9827 -- -- -- 01-Feb-2018 100.972 100.972 -- -- -- 31-Jan-2018 100.9685 100.9685 -- -- -- 30-Jan-2018 100.9649 100.9649 -- -- -- 29-Jan-2018 100.9614 100.9614 -- -- -- 26-Jan-2018 100.9579 100.9579 -- -- -- 25-Jan-2018 100.9474 100.9474 -- -- -- 24-Jan-2018 100.9438 100.9438 -- -- -- 23-Jan-2018 100.9403 100.9403 -- -- -- 22-Jan-2018 100.9369 100.9369 -- -- -- 19-Jan-2018 100.9334 100.9334 -- -- -- 18-Jan-2018 100.923 100.923 -- -- -- 17-Jan-2018 100.9195 100.9195 -- -- -- 16-Jan-2018 100.916 100.916 -- -- -- 15-Jan-2018 100.912509 -- -- -- -- 12-Jan-2018 100.9125 -- -- -- -- 11-Jan-2018 100.8987 -- -- -- -- 10-Jan-2018 100.8953 -- -- -- -- 09-Jan-2018 100.8919 -- -- -- -- 08-Jan-2018 100.8885 -- -- -- -- 05-Jan-2018 100.8851 -- -- -- -- 04-Jan-2018 100.8748 -- -- -- -- 03-Jan-2018 100.8713 -- -- -- -- 02-Jan-2018 100.8678 -- -- -- -- 29-Dec-2017 100.8643 -- -- -- -- 28-Dec-2017 100.850341 -- -- -- -- 27-Dec-2017 100.8469 -- -- -- -- 22-Dec-2017 100.8402 -- -- -- -- 21-Dec-2017 100.8267 -- -- -- -- 20-Dec-2017 100.8234 -- -- -- -- 19-Dec-2017 100.8201 -- -- -- -- 18-Dec-2017 100.8168 -- -- -- -- 15-Dec-2017 100.8135 -- -- -- -- 14-Dec-2017 100.8036 -- -- -- -- 13-Dec-2017 100.8004 -- -- -- -- 12-Dec-2017 100.7974 -- -- -- -- 11-Dec-2017 100.7945 -- -- -- -- 08-Dec-2017 100.7916 -- -- -- -- 07-Dec-2017 100.783 -- -- -- -- 06-Dec-2017 100.7801 -- -- -- -- 05-Dec-2017 100.7772 -- -- -- -- 04-Dec-2017 100.7743 -- -- -- -- 01-Dec-2017 100.7714 -- -- -- -- 30-Nov-2017 100.7628 -- -- -- -- 29-Nov-2017 100.76 -- -- -- -- 28-Nov-2017 100.7572 -- -- -- -- 27-Nov-2017 100.7544 -- -- -- -- 24-Nov-2017 100.7516 -- -- -- -- 23-Nov-2017 100.743104 -- -- -- -- 22-Nov-2017 100.7431 -- -- -- -- 21-Nov-2017 100.7375 -- -- -- -- 20-Nov-2017 100.7347 -- -- -- -- 17-Nov-2017 100.7319 -- -- -- -- 16-Nov-2017 100.7234 -- -- -- -- 15-Nov-2017 100.7206 -- -- -- -- 14-Nov-2017 100.7177 -- -- -- -- 13-Nov-2017 100.715 -- -- -- -- 10-Nov-2017 100.7122 -- -- -- -- 09-Nov-2017 100.7038 -- -- -- -- 08-Nov-2017 100.701 -- -- -- -- 07-Nov-2017 100.6982 -- -- -- -- 06-Nov-2017 100.6955 -- -- -- -- 03-Nov-2017 100.6927 -- -- -- -- 02-Nov-2017 100.6844 -- -- -- -- 01-Nov-2017 100.6816 -- -- -- -- 31-Oct-2017 100.6789 -- -- -- -- 30-Oct-2017 100.6761 -- -- -- -- 27-Oct-2017 100.6733 -- -- -- -- 26-Oct-2017 100.6651 -- -- -- -- 25-Oct-2017 100.6624 -- -- -- -- 24-Oct-2017 100.6597 -- -- -- -- 23-Oct-2017 100.6571 -- -- -- -- 20-Oct-2017 100.6545 -- -- -- -- 19-Oct-2017 100.6466 -- -- -- -- 18-Oct-2017 100.644 -- -- -- -- 17-Oct-2017 100.6414 -- -- -- -- 16-Oct-2017 100.63875 -- -- -- -- 13-Oct-2017 100.6361 -- -- -- -- 12-Oct-2017 100.6284 -- -- -- -- 11-Oct-2017 100.6258 -- -- -- -- 10-Oct-2017 100.6232 -- -- -- -- 09-Oct-2017 100.620665 -- -- -- -- 06-Oct-2017 100.612988 -- -- -- -- 05-Oct-2017 100.61043 -- -- -- -- 04-Oct-2017 100.6079 -- -- -- -- 03-Oct-2017 100.6054 -- -- -- -- 02-Oct-2017 100.6028 -- -- -- -- 29-Sept-2017 100.6003 -- -- -- -- 28-Sept-2017 100.592 -- -- -- -- 27-Sept-2017 100.5895 -- -- -- -- 26-Sept-2017 100.5869 -- -- -- -- 25-Sept-2017 100.5844 -- -- -- -- 22-Sept-2017 100.5818 -- -- -- -- 21-Sept-2017 100.5741 -- -- -- -- 20-Sept-2017 100.5716 -- -- -- -- 19-Sept-2017 100.569 -- -- -- -- 18-Sept-2017 100.5665 -- -- -- -- 15-Sept-2017 100.5639 -- -- -- -- 14-Sept-2017 100.5559 -- -- -- -- 13-Sept-2017 100.5533 -- -- -- -- 12-Sept-2017 100.5506 -- -- -- -- 11-Sept-2017 100.548 -- -- -- -- 08-Sept-2017 100.5454 -- -- -- -- 07-Sept-2017 100.5375 -- -- -- -- 06-Sept-2017 100.5348 -- -- -- -- 05-Sept-2017 100.5322 -- -- -- -- 04-Sept-2017 100.529589 -- -- -- -- 01-Sept-2017 100.52168 -- -- -- -- 31-Aug-2017 100.519 -- -- -- -- 30-Aug-2017 100.5164 -- -- -- -- 29-Aug-2017 100.5139 -- -- -- -- 28-Aug-2017 100.5113 -- -- -- -- 25-Aug-2017 100.5088 -- -- -- -- 24-Aug-2017 100.5011 -- -- -- -- 23-Aug-2017 100.4986 -- -- -- -- 22-Aug-2017 100.4961 -- -- -- -- 21-Aug-2017 100.4935 -- -- -- -- 18-Aug-2017 100.491 -- -- -- -- 17-Aug-2017 100.4834 -- -- -- -- 16-Aug-2017 100.4808 -- -- -- -- 15-Aug-2017 100.4783 -- -- -- -- 14-Aug-2017 100.4757 -- -- -- -- 11-Aug-2017 100.4732 -- -- -- -- 10-Aug-2017 100.465533 -- -- -- -- 09-Aug-2017 100.463 -- -- -- -- 08-Aug-2017 100.4605 -- -- -- -- 07-Aug-2017 100.458 -- -- -- -- 04-Aug-2017 100.4555 -- -- -- -- 03-Aug-2017 100.4481 -- -- -- -- 02-Aug-2017 100.4456 -- -- -- -- 01-Aug-2017 100.4431 -- -- -- -- 31-Jul-2017 100.4406 -- -- -- -- 28-Jul-2017 100.4381 -- -- -- -- 27-Jul-2017 100.4307 -- -- -- -- 26-Jul-2017 100.4282 -- -- -- -- 25-Jul-2017 100.4257 -- -- -- -- 24-Jul-2017 100.4232 -- -- -- -- 21-Jul-2017 100.4207 -- -- -- -- 20-Jul-2017 100.413295 -- -- -- -- 19-Jul-2017 100.4108 -- -- -- -- 18-Jul-2017 100.4083 -- -- -- -- 17-Jul-2017 100.4059 -- -- -- -- 14-Jul-2017 100.4034 -- -- -- -- 13-Jul-2017 100.396 -- -- -- -- 12-Jul-2017 100.3936 -- -- -- -- 11-Jul-2017 100.3911 -- -- -- -- 10-Jul-2017 100.388726 -- -- -- -- 07-Jul-2017 100.3863 -- -- -- -- 06-Jul-2017 100.379 -- -- -- -- 05-Jul-2017 100.3766 -- -- -- -- 04-Jul-2017 100.374164 -- -- -- -- 03-Jul-2017 100.371739 -- -- -- -- 30-Jun-2017 100.3693 -- -- -- -- 29-Jun-2017 100.362 -- -- -- -- 28-Jun-2017 100.3596 -- -- -- -- 27-Jun-2017 100.357245 -- -- -- -- 26-Jun-2017 100.3549 -- -- -- -- 23-Jun-2017 100.3525 -- -- -- -- 22-Jun-2017 100.3454 -- -- -- -- 21-Jun-2017 100.343 -- -- -- -- 20-Jun-2017 100.3407 -- -- -- -- 19-Jun-2017 100.3384 -- -- -- -- 18-Jun-2017 100.33609 -- -- -- -- 17-Jun-2017 100.333737 -- -- -- -- 16-Jun-2017 100.3361 -- -- -- -- 11-Jun-2017 100.320831 -- -- -- -- 10-Jun-2017 100.318906 -- -- -- -- 07-Jun-2017 100.313137 -- -- -- -- 06-Jun-2017 100.311259 -- -- -- -- 05-Jun-2017 100.309383 -- -- -- -- 04-Jun-2017 100.307482 -- -- -- -- 03-Jun-2017 100.305578 -- -- -- -- 02-Jun-2017 100.303673 -- -- -- -- 01-Jun-2017 100.301769 -- -- -- -- 31-May-2017 100.299845 -- -- -- -- 30-May-2017 100.297926 -- -- -- -- 28-May-2017 100.294178 -- -- -- -- 27-May-2017 100.292294 -- -- -- -- 21-May-2017 100.281146 -- -- -- -- 20-May-2017 100.279308 -- -- -- -- 19-May-2017 100.2811 -- -- -- -- 18-May-2017 100.2756 -- -- -- -- 17-May-2017 100.2738 -- -- -- -- 16-May-2017 100.2719 -- -- -- -- 15-May-2017 100.2701 -- -- -- -- 14-May-2017 100.268444 -- -- -- -- 13-May-2017 100.266785 -- -- -- -- 12-May-2017 100.2684 -- -- -- -- 11-May-2017 100.2635 -- -- -- -- 10-May-2017 100.2617 -- -- -- -- 09-May-2017 100.2599 -- -- -- -- 08-May-2017 100.2582 -- -- -- -- 07-May-2017 100.256385 -- -- -- -- 06-May-2017 100.254612 -- -- -- -- 05-May-2017 100.2564 -- -- -- -- 04-May-2017 100.2511 -- -- -- -- 03-May-2017 100.2493 -- -- -- -- 02-May-2017 100.2475 -- -- -- -- 01-May-2017 100.2458 -- -- -- -- 30-Apr-2017 100.24401 -- -- -- -- 29-Apr-2017 100.242477 -- -- -- -- 28-Apr-2017 100.244 -- -- -- -- 27-Apr-2017 100.2387 -- -- -- -- 26-Apr-2017 100.2369 -- -- -- -- 25-Apr-2017 100.2351 -- -- -- -- 24-Apr-2017 100.2333 -- -- -- -- 23-Apr-2017 100.231437 -- -- -- -- 22-Apr-2017 100.22963 -- -- -- -- 21-Apr-2017 100.2314 -- -- -- -- 20-Apr-2017 100.226 -- -- -- -- 19-Apr-2017 100.2242 -- -- -- -- 18-Apr-2017 100.2224 -- -- -- -- 17-Apr-2017 100.2206 -- -- -- -- 16-Apr-2017 100.218691 -- -- -- -- 15-Apr-2017 100.216879 -- -- -- -- 14-Apr-2017 100.215068 -- -- -- -- 13-Apr-2017 100.2187 -- -- -- -- 12-Apr-2017 100.2114 -- -- -- -- 11-Apr-2017 100.2096 -- -- -- -- 10-Apr-2017 100.2078 -- -- -- -- 09-Apr-2017 100.206046 -- -- -- -- 08-Apr-2017 100.204275 -- -- -- -- 07-Apr-2017 100.206 -- -- -- -- 06-Apr-2017 100.2007 -- -- -- -- 05-Apr-2017 100.199 -- -- -- -- 04-Apr-2017 100.1972 -- -- -- -- 03-Apr-2017 100.1955 -- -- -- -- 02-Apr-2017 100.193785 -- -- -- -- 01-Apr-2017 100.192035 -- -- -- -- 31-Mar-2017 100.1938 -- -- -- -- 30-Mar-2017 100.1885 -- -- -- -- 29-Mar-2017 100.1868 -- -- -- -- 28-Mar-2017 100.1851 -- -- -- -- 27-Mar-2017 100.1834 -- -- -- -- 26-Mar-2017 100.181749 -- -- -- -- 25-Mar-2017 100.180038 -- -- -- -- 24-Mar-2017 100.1817 -- -- -- -- 23-Mar-2017 100.1766 -- -- -- -- 22-Mar-2017 100.1749 -- -- -- -- 21-Mar-2017 100.1732 -- -- -- -- 20-Mar-2017 100.1716 -- -- -- -- 19-Mar-2017 100.169867 -- -- -- -- 18-Mar-2017 100.168174 -- -- -- -- 17-Mar-2017 100.1699 -- -- -- -- 16-Mar-2017 100.1648 -- -- -- -- 15-Mar-2017 100.1631 -- -- -- -- 14-Mar-2017 100.1617 -- -- -- -- 13-Mar-2017 100.1603 -- -- -- -- 12-Mar-2017 100.15898 -- -- -- -- 11-Mar-2017 100.157619 -- -- -- -- 10-Mar-2017 100.159 -- -- -- -- 09-Mar-2017 100.1549 -- -- -- -- 08-Mar-2017 100.1535 -- -- -- -- 07-Mar-2017 100.1522 -- -- -- -- 06-Mar-2017 100.1509 -- -- -- -- 05-Mar-2017 100.149734 -- -- -- -- 04-Mar-2017 100.148539 -- -- -- -- 03-Mar-2017 100.1497 -- -- -- -- 02-Mar-2017 100.1461 -- -- -- -- 01-Mar-2017 100.145 -- -- -- -- 28-Feb-2017 100.1438 -- -- -- -- 27-Feb-2017 100.1426 -- -- -- -- 26-Feb-2017 100.141351 -- -- -- -- 25-Feb-2017 100.140133 -- -- -- -- 24-Feb-2017 100.1414 -- -- -- -- 23-Feb-2017 100.1377 -- -- -- -- 22-Feb-2017 100.1365 -- -- -- -- 21-Feb-2017 100.1353 -- -- -- -- 20-Feb-2017 100.134084 -- -- -- -- 19-Feb-2017 100.132877 -- -- -- -- 18-Feb-2017 100.13167 -- -- -- -- 17-Feb-2017 100.1305 -- -- -- -- 16-Feb-2017 100.1293 -- -- -- -- 15-Feb-2017 100.128 -- -- -- -- 14-Feb-2017 100.1268 -- -- -- -- 13-Feb-2017 100.1256 -- -- -- -- 12-Feb-2017 100.124407 -- -- -- -- 11-Feb-2017 100.123194 -- -- -- -- 10-Feb-2017 100.1244 -- -- -- -- 09-Feb-2017 100.1208 -- -- -- -- 08-Feb-2017 100.1195 -- -- -- -- 07-Feb-2017 100.1184 -- -- -- -- 06-Feb-2017 100.1172 -- -- -- -- 05-Feb-2017 100.115973 -- -- -- -- 04-Feb-2017 100.114783 -- -- -- -- 03-Feb-2017 100.116 -- -- -- -- 02-Feb-2017 100.1124 -- -- -- -- 01-Feb-2017 100.1112 -- -- -- -- 31-Jan-2017 100.11 -- -- -- -- 30-Jan-2017 100.1088 -- -- -- -- 29-Jan-2017 100.107658 -- -- -- -- 28-Jan-2017 100.10648 -- -- -- -- 27-Jan-2017 100.1077 -- -- -- -- 26-Jan-2017 100.1041 -- -- -- -- 25-Jan-2017 100.103 -- -- -- -- 24-Jan-2017 100.1018 -- -- -- -- 23-Jan-2017 100.1006 -- -- -- -- 22-Jan-2017 100.099458 -- -- -- -- 21-Jan-2017 100.098285 -- -- -- -- 20-Jan-2017 100.0995 -- -- -- -- 19-Jan-2017 100.0959 -- -- -- -- 18-Jan-2017 100.0948 -- -- -- -- 17-Jan-2017 100.0936 -- -- -- -- 16-Jan-2017 100.092427 -- -- -- -- 15-Jan-2017 100.091298 -- -- -- -- 14-Jan-2017 100.090169 -- -- -- -- 13-Jan-2017 100.0924 -- -- -- -- 12-Jan-2017 100.0879 -- -- -- -- 11-Jan-2017 100.0867 -- -- -- -- 10-Jan-2017 100.0856 -- -- -- -- 09-Jan-2017 100.0845 -- -- -- -- 08-Jan-2017 100.08338 -- -- -- -- 07-Jan-2017 100.082247 -- -- -- -- 06-Jan-2017 100.0834 -- -- -- -- 05-Jan-2017 100.08 -- -- -- -- 04-Jan-2017 100.0788 -- -- -- -- 03-Jan-2017 100.0777 -- -- -- -- 02-Jan-2017 100.076571 -- -- -- -- 01-Jan-2017 100.075444 -- -- -- -- 31-Dec-2016 100.074316 -- -- -- -- 30-Dec-2016 100.0766 -- -- -- -- 29-Dec-2016 100.0721 -- -- -- -- 28-Dec-2016 100.0709 -- -- -- -- 27-Dec-2016 100.0698 -- -- -- -- 26-Dec-2016 100.068667 -- -- -- -- 25-Dec-2016 100.067566 -- -- -- -- 24-Dec-2016 100.066465 -- -- -- -- 23-Dec-2016 100.0687 -- -- -- -- 22-Dec-2016 100.0643 -- -- -- -- 21-Dec-2016 100.0632 -- -- -- -- 20-Dec-2016 100.0621 -- -- -- -- 19-Dec-2016 100.061 -- -- -- -- 18-Dec-2016 100.059875 -- -- -- -- 17-Dec-2016 100.058772 -- -- -- -- 16-Dec-2016 100.0599 -- -- -- -- 15-Dec-2016 100.0566 -- -- -- -- 14-Dec-2016 100.0555 -- -- -- -- 13-Dec-2016 100.0546 -- -- -- -- 12-Dec-2016 100.0537 -- -- -- -- 11-Dec-2016 100.052846 -- -- -- -- 10-Dec-2016 100.051977 -- -- -- -- 09-Dec-2016 100.0528 -- -- -- -- 08-Dec-2016 100.0502 -- -- -- -- 07-Dec-2016 100.0494 -- -- -- -- 06-Dec-2016 100.0486 -- -- -- -- 05-Dec-2016 100.0478 -- -- -- -- 04-Dec-2016 100.046984 -- -- -- -- 03-Dec-2016 100.046179 -- -- -- -- 02-Dec-2016 100.047 -- -- -- -- 01-Dec-2016 100.0446 -- -- -- -- 30-Nov-2016 100.0438 -- -- -- -- 29-Nov-2016 100.042946 -- -- -- -- 28-Nov-2016 100.042134 -- -- -- -- 27-Nov-2016 100.041328 -- -- -- -- 25-Nov-2016 100.039718 -- -- -- -- 24-Nov-2016 100.038913 -- -- -- -- 23-Nov-2016 100.038124 -- -- -- -- 22-Nov-2016 100.037335 -- -- -- -- 21-Nov-2016 100.036545 -- -- -- -- 20-Nov-2016 100.035729 -- -- -- -- 18-Nov-2016 100.034087 -- -- -- -- 17-Nov-2016 100.033267 -- -- -- -- 16-Nov-2016 100.032445 -- -- -- -- 15-Nov-2016 100.031592 -- -- -- -- 14-Nov-2016 100.030815 -- -- -- -- 13-Nov-2016 100.030041 -- -- -- -- 11-Nov-2016 100.02844 -- -- -- -- 10-Nov-2016 100.02764 -- -- -- -- 09-Nov-2016 100.026844 -- -- -- -- 08-Nov-2016 100.026073 -- -- -- -- 07-Nov-2016 100.025313 -- -- -- -- 06-Nov-2016 100.02459 -- -- -- -- 04-Nov-2016 100.023104 -- -- -- -- 03-Nov-2016 100.022368 -- -- -- -- 02-Nov-2016 100.021622 -- -- -- -- 01-Nov-2016 100.020911 -- -- -- -- 31-Oct-2016 100.020163 -- -- -- -- 30-Oct-2016 100.019424 -- -- -- -- 28-Oct-2016 100.01797 -- -- -- -- 27-Oct-2016 100.017243 -- -- -- -- 26-Oct-2016 100.016485 -- -- -- -- 25-Oct-2016 100.015746 -- -- -- -- 24-Oct-2016 100.015028 -- -- -- -- 23-Oct-2016 100.014272 -- -- -- -- 21-Oct-2016 100.012872 -- -- -- -- 20-Oct-2016 100.012172 -- -- -- -- 19-Oct-2016 100.011456 -- -- -- -- 18-Oct-2016 100.010796 -- -- -- -- 17-Oct-2016 100.010116 -- -- -- -- 16-Oct-2016 100.009404 -- -- -- -- 14-Oct-2016 100.008006 -- -- -- -- 13-Oct-2016 100.007307 -- -- -- -- 12-Oct-2016 100.006589 -- -- -- -- 11-Oct-2016 100.005902 -- -- -- -- 10-Oct-2016 100.005253 -- -- -- -- 07-Oct-2016 100.003301 -- -- -- -- 06-Oct-2016 100.00265 -- -- -- -- 05-Oct-2016 100.001972 -- -- -- -- 04-Oct-2016 100.001285 -- -- -- -- 03-Oct-2016 100.000606 -- -- -- -- 02-Oct-2016 100 -- -- -- -- 30-Sept-2016 100 -- -- -- -- 29-Sept-2016 100 -- -- -- -- 28-Sept-2016 100 -- -- -- -- 26-Sept-2016 100 -- -- -- -- 25-Sept-2016 100 -- -- -- -- 23-Sept-2016 100 -- -- -- -- 22-Sept-2016 100 -- -- -- -- 21-Sept-2016 100 -- -- -- -- 20-Sept-2016 100 -- -- -- -- 19-Sept-2016 100 -- -- -- -- 18-Sept-2016 100 -- -- -- -- 16-Sept-2016 100 -- -- -- -- 15-Sept-2016 100 -- -- -- -- 14-Sept-2016 100 -- -- -- -- 13-Sept-2016 100 -- -- -- -- 12-Sept-2016 100 -- -- -- -- 11-Sept-2016 100 -- -- -- -- 09-Sept-2016 100 -- -- -- -- 08-Sept-2016 100 -- -- -- -- 07-Sept-2016 100 -- -- -- -- 06-Sept-2016 100 -- -- -- -- 05-Sept-2016 100 -- -- -- -- 02-Sept-2016 100 -- -- -- -- 01-Sept-2016 100 -- -- -- -- 31-Aug-2016 100 -- -- -- -- 30-Aug-2016 100 -- -- -- -- 29-Aug-2016 100 -- -- -- -- 26-Aug-2016 100 -- -- -- -- 25-Aug-2016 100 -- -- -- -- 24-Aug-2016 100 -- -- -- -- 23-Aug-2016 100 -- -- -- -- 22-Aug-2016 100 -- -- -- -- 21-Aug-2016 100 -- -- -- -- 19-Aug-2016 100 -- -- -- -- 18-Aug-2016 100 -- -- -- -- 17-Aug-2016 100 -- -- -- -- 16-Aug-2016 100 -- -- -- -- 15-Aug-2016 100 -- -- -- -- 14-Aug-2016 100 -- -- -- -- 12-Aug-2016 100 -- -- -- -- 11-Aug-2016 100 -- -- -- -- 10-Aug-2016 100 -- -- -- -- 09-Aug-2016 100 -- -- -- -- 08-Aug-2016 100 -- -- -- -- 07-Aug-2016 100 -- -- -- -- 05-Aug-2016 100 -- -- -- -- 04-Aug-2016 100 -- -- -- -- 03-Aug-2016 100 -- -- -- -- 02-Aug-2016 100 -- -- -- -- 01-Aug-2016 100 -- -- -- -- 31-Jul-2016 100 -- -- -- -- 29-Jul-2016 100 -- -- -- -- 28-Jul-2016 100 -- -- -- -- 27-Jul-2016 100 -- -- -- -- 26-Jul-2016 100 -- -- -- -- 25-Jul-2016 100 -- -- -- -- 24-Jul-2016 100 -- -- -- -- 22-Jul-2016 100 -- -- -- -- 21-Jul-2016 100 -- -- -- -- 20-Jul-2016 100 -- -- -- -- 19-Jul-2016 100 -- -- -- -- 18-Jul-2016 100 -- -- -- -- 17-Jul-2016 100 -- -- -- -- 15-Jul-2016 100 -- -- -- -- 14-Jul-2016 100 -- -- -- -- 13-Jul-2016 100 -- -- -- -- 12-Jul-2016 100 -- -- -- -- 11-Jul-2016 100 -- -- -- -- 10-Jul-2016 100 -- -- -- -- 08-Jul-2016 100 -- -- -- -- 07-Jul-2016 100 -- -- -- -- 06-Jul-2016 100 -- -- -- -- 05-Jul-2016 100 -- -- -- -- 04-Jul-2016 100 -- -- -- -- 01-Jul-2016 100 -- -- -- -- 30-Jun-2016 100 -- -- -- -- 29-Jun-2016 100 -- -- -- -- 28-Jun-2016 100 -- -- -- -- 27-Jun-2016 100 -- -- -- -- 26-Jun-2016 100 -- -- -- -- 24-Jun-2016 100 -- -- -- -- 23-Jun-2016 100 -- -- -- -- 22-Jun-2016 100 -- -- -- -- 21-Jun-2016 100 -- -- -- -- 20-Jun-2016 100 -- -- -- -- 19-Jun-2016 100 -- -- -- -- 17-Jun-2016 100 -- -- -- -- 16-Jun-2016 100 -- -- -- -- 15-Jun-2016 100 -- -- -- -- 14-Jun-2016 100 -- -- -- -- 13-Jun-2016 100 -- -- -- -- 12-Jun-2016 100 -- -- -- -- 10-Jun-2016 100 -- -- -- -- 09-Jun-2016 100 -- -- -- -- 08-Jun-2016 100 -- -- -- -- 07-Jun-2016 100 -- -- -- -- 06-Jun-2016 100 -- -- -- -- 05-Jun-2016 100 -- -- -- -- 03-Jun-2016 100 -- -- -- -- 02-Jun-2016 100 -- -- -- -- 01-Jun-2016 100 -- -- -- -- 31-May-2016 100 -- -- -- -- 30-May-2016 100 -- -- -- -- 27-May-2016 100 -- -- -- -- 26-May-2016 100 -- -- -- -- 25-May-2016 100 -- -- -- -- 24-May-2016 100 -- -- -- -- 23-May-2016 100 -- -- -- -- 22-May-2016 100 -- -- -- -- 20-May-2016 100 -- -- -- -- 19-May-2016 100 -- -- -- -- 18-May-2016 100 -- -- -- -- 17-May-2016 100 -- -- -- -- 16-May-2016 100 -- -- -- -- 15-May-2016 100 -- -- -- -- 13-May-2016 100 -- -- -- -- 12-May-2016 100 -- -- -- -- 11-May-2016 100 -- -- -- -- 10-May-2016 100 -- -- -- -- 09-May-2016 100 -- -- -- -- 08-May-2016 100 -- -- -- -- 06-May-2016 100 -- -- -- -- 05-May-2016 100 -- -- -- -- 04-May-2016 100 -- -- -- -- 03-May-2016 100 -- -- -- -- 02-May-2016 100 -- -- -- -- 29-Apr-2016 100 -- -- -- -- 28-Apr-2016 100 -- -- -- -- 27-Apr-2016 100 -- -- -- -- 26-Apr-2016 100 -- -- -- -- 25-Apr-2016 100 -- -- -- -- 24-Apr-2016 100 -- -- -- -- 22-Apr-2016 100 -- -- -- -- 21-Apr-2016 100 -- -- -- -- 20-Apr-2016 100 -- -- -- -- 19-Apr-2016 100 -- -- -- -- 18-Apr-2016 100 -- -- -- -- 17-Apr-2016 100 -- -- -- -- 15-Apr-2016 100 -- -- -- -- 14-Apr-2016 100 -- -- -- -- 13-Apr-2016 100 -- -- -- -- 12-Apr-2016 100 -- -- -- -- 11-Apr-2016 100 -- -- -- -- 10-Apr-2016 100 -- -- -- -- 08-Apr-2016 100 -- -- -- -- 07-Apr-2016 100 -- -- -- -- 06-Apr-2016 100 -- -- -- -- 05-Apr-2016 100 -- -- -- -- 04-Apr-2016 100 -- -- -- -- 03-Apr-2016 100 -- -- -- -- 01-Apr-2016 100 -- -- -- -- 31-Mar-2016 100 -- -- -- -- 30-Mar-2016 100 -- -- -- -- 29-Mar-2016 100 -- -- -- -- 28-Mar-2016 100 -- -- -- -- 25-Mar-2016 100 -- -- -- -- 24-Mar-2016 100 -- -- -- -- 23-Mar-2016 100 -- -- -- -- 22-Mar-2016 100 -- -- -- -- 21-Mar-2016 100 -- -- -- -- 20-Mar-2016 100 -- -- -- -- 18-Mar-2016 100 -- -- -- -- 17-Mar-2016 100 -- -- -- -- 16-Mar-2016 100 -- -- -- -- 15-Mar-2016 100 -- -- -- -- 14-Mar-2016 100 -- -- -- -- 13-Mar-2016 100 -- -- -- -- 11-Mar-2016 100 -- -- -- -- 10-Mar-2016 100 -- -- -- -- 09-Mar-2016 100 -- -- -- -- 08-Mar-2016 100 -- -- -- -- 07-Mar-2016 100 -- -- -- -- 06-Mar-2016 100 -- -- -- -- 04-Mar-2016 100 -- -- -- -- 03-Mar-2016 100 -- -- -- -- 02-Mar-2016 100 -- -- -- -- 01-Mar-2016 100 -- -- -- -- 29-Feb-2016 100 -- -- -- -- 28-Feb-2016 100 -- -- -- -- 26-Feb-2016 100 -- -- -- -- 25-Feb-2016 100 -- -- -- -- 24-Feb-2016 100 -- -- -- -- 23-Feb-2016 100 -- -- -- -- 22-Feb-2016 100 -- -- -- -- 21-Feb-2016 100 -- -- -- -- 19-Feb-2016 100 -- -- -- -- 18-Feb-2016 100 -- -- -- -- 17-Feb-2016 100 -- -- -- -- 16-Feb-2016 100 -- -- -- -- 15-Feb-2016 100 -- -- -- -- 12-Feb-2016 100 -- -- -- -- 11-Feb-2016 100 -- -- -- -- 10-Feb-2016 100 -- -- -- -- 09-Feb-2016 100 -- -- -- -- 08-Feb-2016 100 -- -- -- -- 07-Feb-2016 100 -- -- -- -- 05-Feb-2016 100 -- -- -- -- 04-Feb-2016 100 -- -- -- -- 03-Feb-2016 100 -- -- -- -- 02-Feb-2016 100 -- -- -- -- 01-Feb-2016 100 -- -- -- -- 31-Jan-2016 100 -- -- -- -- 29-Jan-2016 100 -- -- -- -- 28-Jan-2016 100 -- -- -- -- 27-Jan-2016 100 -- -- -- -- 26-Jan-2016 100 -- -- -- -- 25-Jan-2016 100 -- -- -- -- 24-Jan-2016 100 -- -- -- -- 22-Jan-2016 100 -- -- -- -- 21-Jan-2016 100 -- -- -- -- 20-Jan-2016 100 -- -- -- -- 19-Jan-2016 100 -- -- -- -- 18-Jan-2016 100 -- -- -- -- 15-Jan-2016 100 -- -- -- -- 14-Jan-2016 100 -- -- -- -- 13-Jan-2016 100 -- -- -- -- 12-Jan-2016 100 -- -- -- -- 11-Jan-2016 100 -- -- -- -- 10-Jan-2016 100 -- -- -- -- 08-Jan-2016 100 -- -- -- -- 07-Jan-2016 100 -- -- -- -- 06-Jan-2016 100 -- -- -- -- 05-Jan-2016 100 -- -- -- -- 04-Jan-2016 100 -- -- -- -- 03-Jan-2016 100 -- -- -- -- 31-Dec-2015 100 -- -- -- -- 30-Dec-2015 100 -- -- -- -- 29-Dec-2015 100 -- -- -- -- 28-Dec-2015 100 -- -- -- -- 27-Dec-2015 100 -- -- -- -- 24-Dec-2015 100 -- -- -- -- 23-Dec-2015 100 -- -- -- -- 22-Dec-2015 100 -- -- -- -- 21-Dec-2015 100 -- -- -- -- 20-Dec-2015 100 -- -- -- -- 18-Dec-2015 100 -- -- -- -- 17-Dec-2015 100 -- -- -- -- 16-Dec-2015 100 -- -- -- -- 15-Dec-2015 100 -- -- -- -- 14-Dec-2015 100 -- -- -- -- 13-Dec-2015 100 -- -- -- -- 11-Dec-2015 100 -- -- -- -- 10-Dec-2015 100 -- -- -- -- 09-Dec-2015 100 -- -- -- -- 08-Dec-2015 100 -- -- -- -- 07-Dec-2015 100 -- -- -- -- 06-Dec-2015 100 -- -- -- -- 04-Dec-2015 100 -- -- -- -- 03-Dec-2015 100 -- -- -- -- 02-Dec-2015 100 -- -- -- -- 01-Dec-2015 100 -- -- -- -- 30-Nov-2015 100 -- -- -- -- 29-Nov-2015 100 -- -- -- -- 27-Nov-2015 100 -- -- -- -- 26-Nov-2015 100 -- -- -- -- 25-Nov-2015 100 -- -- -- -- 24-Nov-2015 100 -- -- -- -- 23-Nov-2015 100 -- -- -- -- 22-Nov-2015 100 -- -- -- -- 20-Nov-2015 100 -- -- -- -- 19-Nov-2015 100 -- -- -- -- 18-Nov-2015 100 -- -- -- -- 17-Nov-2015 100 -- -- -- -- 16-Nov-2015 100 -- -- -- -- 15-Nov-2015 100 -- -- -- -- 13-Nov-2015 100 -- -- -- -- 12-Nov-2015 100 -- -- -- -- 11-Nov-2015 100 -- -- -- -- 10-Nov-2015 100 -- -- -- -- 09-Nov-2015 100 -- -- -- -- 08-Nov-2015 100 -- -- -- -- 05-Nov-2015 100 -- -- -- -- 04-Nov-2015 100 -- -- -- -- 30-Oct-2015 100 -- -- -- -- 29-Oct-2015 100 -- -- -- -- 27-Oct-2015 100 -- -- -- -- 26-Oct-2015 100 -- -- -- -- 25-Oct-2015 100 -- -- -- -- 23-Oct-2015 100 -- -- -- -- 20-Oct-2015 100 -- -- -- -- BlackRock ICS US Treasury Fund Share Class Inception 21-Oct-2015 Month End Date Monthly Total (NAV) Return 31-Oct-2015 -- 30-Nov-2015 0 31-Dec-2015 0 31-Jan-2016 0 29-Feb-2016 0 31-Mar-2016 0 30-Apr-2016 0 31-May-2016 0 30-Jun-2016 0 31-Jul-2016 0 31-Aug-2016 0 30-Sept-2016 0 31-Oct-2016 0.0202 30-Nov-2016 0.023558 31-Dec-2016 0.032786 31-Jan-2017 0.033374 28-Feb-2017 0.033763 31-Mar-2017 0.049928 30-Apr-2017 0.050103 31-May-2017 0.055664 30-Jun-2017 0.069292 31-Jul-2017 0.071038 31-Aug-2017 0.078056 30-Sept-2017 0.08088 31-Oct-2017 0.078131 30-Nov-2017 0.083334 31-Dec-2017 0.090354 31-Jan-2018 0.103307 28-Feb-2018 0.101418 31-Mar-2018 0.11635 30-Apr-2018 0.143004 31-May-2018 0.139244 30-Jun-2018 0.146638 31-Jul-2018 0.147506 31-Aug-2018 0.157044 30-Sept-2018 0.156742 31-Oct-2018 0.175723 30-Nov-2018 0.175298 31-Dec-2018 0.175633 31-Jan-2019 0.195961 28-Feb-2019 0.177064 31-Mar-2019 0.197813 30-Apr-2019 0.192095 31-May-2019 0.209226 30-Jun-2019 0.162225 31-Jul-2019 0.20868 31-Aug-2019 0.163054 30-Sept-2019 0.180225 31-Oct-2019 0.152598 30-Nov-2019 0.136125 31-Dec-2019 0.133157 31-Jan-2020 0.136509 29-Feb-2020 0.11908 31-Mar-2020 0.058747 30-Apr-2020 0.014409 31-May-2020 0.009449 30-Jun-2020 0.011009 31-Jul-2020 0.01074 31-Aug-2020 0.006418 30-Sept-2020 0.00585 31-Oct-2020 0.004352 30-Nov-2020 0.002571 31-Dec-2020 0.000855 31-Jan-2021 0.000665 28-Feb-2021 0.00076 31-Mar-2021 0.00095 30-Apr-2021 0.000855 31-May-2021 0.000855 30-Jun-2021 0.00076 31-Jul-2021 0.000855 31-Aug-2021 0.000855 30-Sept-2021 0.000855 31-Oct-2021 0.00076 30-Nov-2021 0.000855 31-Dec-2021 0.00019 31-Jan-2022 0.00076 28-Feb-2022 0.00076 31-Mar-2022 0.011118 30-Apr-2022 0.022613 31-May-2022 0.05234 30-Jun-2022 0.079086 31-Jul-2022 0.110518 31-Aug-2022 0.181183 30-Sept-2022 0.187666 31-Oct-2022 0.234898 30-Nov-2022 0.279371 31-Dec-2022 0.301041 31-Jan-2023 0.344433 28-Feb-2023 0.330092 31-Mar-2023 0.381282 30-Apr-2023 0.358521 31-May-2023 0.443757 30-Jun-2023 0.408519 31-Jul-2023 0.427273 31-Aug-2023 0.442229 30-Sept-2023 0.413598 31-Oct-2023 0.467483 30-Nov-2023 0.434629 31-Dec-2023 0.448693 31-Jan-2024 0.446599 29-Feb-2024 0.416293