BlackRock ICS Euro Government Liquidity Fund The Fund seeks the preservation of principal and same day liquidity through the maintenance of a portfolio of high quality short-term government debt and repurchase agreements. The Fund invests in Government bonds, notes and bills issued or guaranteed by member countries of the European Union as well as repurchase agreements where the associated collateral comprises obligations issued by member countries of the European Union. Net Assets of Fund EUR 2’906’345’682.43 Performance Start Date 04-Jul-2013 Fund Inception 10-Dec-2008 Base Currency EUR Fund Type Constant NAV Comparator Benchmark 1 Overnight ESTR SFDR Classification Other Ongoing Charge 0.100% ISIN IE00B455LS29 Management Fee 0.100% Minimum Initial Investment EUR 500’000’000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker I8IC GR SEDOL B455LS2 Trading Deadline 10:30 AM (IST) 28-Mar-2024 BlackRock ICS Euro Government Liquidity Fund Inception Date 04-Jul-2013 Fund Holdings as of 28-Mar-2024 Total Net Assets EUR 131’138’095.16 Number of Securities - Shares Outstanding 1’317’542.26 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY NATWEST MARKETS PLC Other Repurchase Agreement 300000000 10.03 300000000 300000000 02-Apr-2024 02-Apr-2024 TRI-PARTY NATIXIS S.A. Other Repurchase Agreement 300000000 10.03 300000000 300000000 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 297826914 10.03 300000000 297993312.9 05-Jun-2024 05-Jun-2024 TRI-PARTY THE BANK OF NOVA SCOTIA Other Repurchase Agreement 287000000 9.6 287000000 287000000 02-Apr-2024 02-Apr-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 275000000 9.19 275000000 275000000 02-Apr-2024 02-Apr-2024 TRI-PARTY MUFG SECURITIES EMEA PLC Other Repurchase Agreement 250000000 8.36 250000000 250000000 02-Apr-2024 02-Apr-2024 TRI-PARTY SANTANDER UK PLC Other Repurchase Agreement 250000000 8.36 250000000 250000000 02-Apr-2024 02-Apr-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 200000000 6.69 200000000 200000000 02-Apr-2024 02-Apr-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Other Repurchase Agreement 175000000 5.85 175000000 175000000 02-Apr-2024 02-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 139182225 4.68 140000000 139254985.8 23-May-2024 23-May-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 99676881 3.34 100000000 99630950.4 02-May-2024 02-May-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 79965607 2.67 80000000 79957689.04 02-Apr-2024 02-Apr-2024 EUROPEAN UNION Treasury Debt 73760956 2.51 75000000 73801500 06-Sept-2024 06-Sept-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 74793415 2.51 75000000 74831286.6 24-Apr-2024 24-Apr-2024 EUROPEAN STABILITY MECHANISM Treasury Debt 71807039 2.44 73108000 71832149.23 19-Sept-2024 19-Sept-2024 EUROPEAN UNION Treasury Debt 44799220 1.5 45000000 44824500 10-May-2024 10-May-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 39949151 1.34 40000000 39969938.16 10-Apr-2024 10-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 19825542 0.67 20000000 19837702.8 19-Jun-2024 19-Jun-2024 TRI-PARTY BANK OF AMERICA SECURITI Government Agency Repurchase Agreement 5000000 0.17 5000000 5000000 02-Apr-2024 02-Apr-2024 FRENCH DISCOUNT T-BILL RegS Treasury Debt 99937 0 100000 99989.25 04-Apr-2024 04-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 99800 0 100000 99849.88 17-Apr-2024 17-Apr-2024 FRANCE (REPUBLIC OF) RegS Treasury Debt 99642 0 100000 99689.86 02-May-2024 02-May-2024 EUROPEAN UNION Treasury Debt 99926 0 100000 99978.84 05-Apr-2024 05-Apr-2024 EUROPEAN UNION Treasury Debt 99257 0 100000 99314 07-Jun-2024 07-Jun-2024 EUROPEAN UNION Treasury Debt 98992 0 100000 99024.96 05-Jul-2024 05-Jul-2024 EUROPEAN UNION Treasury Debt 98623 0 100000 98675 09-Aug-2024 09-Aug-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 99.5324 99.5327 0.000346 87.92 1.05 27-Mar-2024 99.4804 99.4937 0.013322 87.4 70.58 26-Mar-2024 99.47 99.4732 0.003231 89.31 63.31 25-Mar-2024 99.4596 99.4628 0.003219 90.12 64.36 22-Mar-2024 99.4492 99.451 0.001851 91.79 66.53 21-Mar-2024 99.418 99.4248 0.006862 89.04 71.41 20-Mar-2024 99.4074 99.41 0.002634 94.35 73.52 19-Mar-2024 99.397 99.3996 0.00259 93.26 72.28 18-Mar-2024 99.3866 99.3892 0.002575 92.54 72.16 15-Mar-2024 99.3761 99.3781 0.002011 93.02 71.89 14-Mar-2024 99.3448 99.3521 0.007389 92.64 71.46 13-Mar-2024 99.3343 99.3371 0.002779 92.56 71.37 12-Mar-2024 99.3239 99.3267 0.002854 92.19 70.95 11-Mar-2024 99.3134 99.3154 0.002019 92.26 78.42 08-Mar-2024 99.303 99.3044 0.001364 99.89 78.69 07-Mar-2024 99.2717 99.2767 0.005051 99.49 78.21 06-Mar-2024 99.2612 99.2629 0.001736 99.31 77.99 05-Mar-2024 99.2508 99.2528 0.00203 97.78 79.44 04-Mar-2024 99.2403 99.242 0.001725 100 83.52 01-Mar-2024 99.2299 99.2311 0.001238 100 83.72 29-Feb-2024 99.1985 99.2024 0.003901 100 83.72 28-Feb-2024 99.1885 99.1901 0.00157 100 83.75 27-Feb-2024 99.1781 99.1796 0.001558 100 83.29 26-Feb-2024 99.1676 99.1688 0.001169 100 87.56 23-Feb-2024 99.1571 99.1582 0.001097 100 88.1 22-Feb-2024 99.1258 99.1276 0.001804 100 90.82 21-Feb-2024 99.1153 99.1161 0.000808 100 90.68 20-Feb-2024 99.1048 99.1057 0.000895 100 89.96 19-Feb-2024 99.0944 99.0954 0.000979 100 89.75 16-Feb-2024 99.0839 99.0849 0.001011 100 89.77 15-Feb-2024 99.0526 99.0548 0.002224 100 89.55 14-Feb-2024 99.0421 99.0431 0.00105 100 89.97 13-Feb-2024 99.0317 99.0327 0.00103 100 89.76 12-Feb-2024 99.0212 99.0223 0.001073 100 92.28 09-Feb-2024 99.0108 99.0118 0.001053 100 92.08 08-Feb-2024 98.9794 98.9817 0.002295 100 92.13 07-Feb-2024 98.969 98.9702 0.001183 100 91.37 06-Feb-2024 98.9586 98.9598 0.001212 100 91.13 05-Feb-2024 98.9482 98.9494 0.001182 100 91.33 02-Feb-2024 98.9378 98.9391 0.001362 100 90.95 01-Feb-2024 98.9066 98.9094 0.002796 100 90.98 31-Jan-2024 98.8962 98.8975 0.001272 100 91.33 30-Jan-2024 98.8858 98.8873 0.001526 100 91.12 29-Jan-2024 98.8754 98.877 0.001614 100 90.34 26-Jan-2024 98.865 98.8665 0.001482 100 90.33 25-Jan-2024 98.8339 98.8368 0.002895 100 90.6 24-Jan-2024 98.8235 98.8247 0.001199 100 90.55 23-Jan-2024 98.8131 98.8147 0.00161 100 87.06 22-Jan-2024 98.8028 98.8039 0.001104 100 90.92 19-Jan-2024 98.7924 98.7935 0.001066 100 90.96 18-Jan-2024 98.7613 98.7635 0.002238 100 91.65 17-Jan-2024 98.7509 98.7518 0.000954 100 91.69 16-Jan-2024 98.7406 98.7415 0.000895 100 91.5 15-Jan-2024 98.7302 98.7311 0.000933 100 91.31 12-Jan-2024 98.7199 98.7208 0.000884 100 88.84 11-Jan-2024 98.6889 98.6911 0.002185 100 93.7 10-Jan-2024 98.6786 98.6793 0.000687 100 94.58 09-Jan-2024 98.6683 98.6688 0.000465 100 93.98 08-Jan-2024 98.658 98.6587 0.00075 100 91.03 05-Jan-2024 98.6477 98.6485 0.000769 100 91.02 04-Jan-2024 98.6169 98.6195 0.002594 100 91.06 03-Jan-2024 98.6066 98.6075 0.000884 100 90.79 02-Jan-2024 98.5964 98.5979 0.00149 100 85.59 29-Dec-2023 98.5861 98.5877 0.001587 100 84.25 28-Dec-2023 98.5487 98.5552 0.006551 100 84.12 27-Dec-2023 98.5387 98.5402 0.001567 100 84.2 22-Dec-2023 98.5285 98.5291 0.000619 100 84.75 21-Dec-2023 98.4773 98.4842 0.007011 100 84.68 20-Dec-2023 98.4671 98.4684 0.001356 100 85.56 19-Dec-2023 98.4568 98.4582 0.001405 100 85.24 18-Dec-2023 98.4465 98.4478 0.001334 100 84.34 15-Dec-2023 98.4362 98.4375 0.001345 100 84.21 14-Dec-2023 98.4054 98.4098 0.004422 100 84.6 13-Dec-2023 98.3951 98.3963 0.001209 100 84.58 12-Dec-2023 98.3848 98.3859 0.00115 100 84.7 11-Dec-2023 98.3745 98.3756 0.001163 100 84.6 08-Dec-2023 98.3642 98.3654 0.00118 100 84.62 07-Dec-2023 98.3333 98.3375 0.004295 100 85 06-Dec-2023 98.3231 98.3243 0.001174 100 84.61 05-Dec-2023 98.3128 98.3139 0.001161 100 84.36 04-Dec-2023 98.3025 98.3037 0.001178 100 84.78 01-Dec-2023 98.2923 98.2934 0.001141 100 84.14 30-Nov-2023 98.2615 98.2657 0.004258 100 84.64 29-Nov-2023 98.2512 98.2523 0.001098 100 85 28-Nov-2023 98.241 98.242 0.001057 100 84.61 27-Nov-2023 98.2307 98.2318 0.001159 100 83.26 24-Nov-2023 98.2204 98.2215 0.001121 100 84.38 23-Nov-2023 98.1896 98.1937 0.004223 100 84.72 22-Nov-2023 98.1794 98.1798 0.000454 100 84.65 21-Nov-2023 98.1691 98.1696 0.00050 100 84.42 20-Nov-2023 98.1588 98.1593 0.000544 100 84.4 17-Nov-2023 98.1486 98.149 0.000394 100 84.61 16-Nov-2023 98.1178 98.1213 0.003547 100 84.54 15-Nov-2023 98.1075 98.1078 0.000295 100 84.39 14-Nov-2023 98.0973 98.0975 0.000157 100 83.74 13-Nov-2023 98.087 98.0872 0.000183 100 83.84 10-Nov-2023 98.0768 98.0769 0.000103 100 83.9 09-Nov-2023 98.046 98.0492 0.003232 100 83.67 08-Nov-2023 98.0358 98.0355 -0.000314 100 83.57 07-Nov-2023 98.0255 98.025 -0.000544 100 83.21 06-Nov-2023 98.0153 98.0146 -0.000749 100 83.82 03-Nov-2023 98.0051 98.0035 -0.001654 100 84.09 02-Nov-2023 97.9744 97.976 0.001656 100 83.71 01-Nov-2023 97.9642 97.9624 -0.001813 100 83.85 31-Oct-2023 97.9539 97.9522 -0.001775 100 84.21 30-Oct-2023 97.9437 97.9418 -0.001909 100 83.98 27-Oct-2023 97.9335 97.9316 -0.001958 100 83.75 26-Oct-2023 97.9028 97.9041 0.001296 100 83.88 25-Oct-2023 97.8926 97.8905 -0.002107 100 83.89 24-Oct-2023 97.8824 97.8805 -0.001918 100 83.62 23-Oct-2023 97.8722 97.8697 -0.002534 100 83.81 20-Oct-2023 97.862 97.8595 -0.002598 100 83.66 19-Oct-2023 97.8314 97.8316 0.000232 100 83.8 18-Oct-2023 97.8212 97.8183 -0.003015 100 85.22 17-Oct-2023 97.8109 97.808 -0.002948 100 85.35 16-Oct-2023 97.8007 97.7978 -0.002942 100 85.89 13-Oct-2023 97.7905 97.7875 -0.003043 100 85.85 12-Oct-2023 97.7599 97.7599 -0.000011 100 85.25 11-Oct-2023 97.7497 97.7466 -0.003171 100 85.25 10-Oct-2023 97.7395 97.7369 -0.002644 100 85.17 09-Oct-2023 97.7293 97.7265 -0.00284 100 86.74 06-Oct-2023 97.7191 97.7164 -0.002765 100 87.03 05-Oct-2023 97.6886 97.6885 -0.000084 100 86.91 04-Oct-2023 97.6784 97.6754 -0.003027 100 86.71 03-Oct-2023 97.6682 97.6654 -0.002892 100 87.75 02-Oct-2023 97.658 97.6549 -0.003198 100 90.04 29-Sept-2023 97.6479 97.6447 -0.003311 100 89.94 28-Sept-2023 97.6186 97.6173 -0.001297 100 89.81 27-Sept-2023 97.6085 97.605 -0.003584 100 91.26 26-Sept-2023 97.5984 97.595 -0.003493 100 94.95 25-Sept-2023 97.5882 97.5865 -0.001713 100 94.94 22-Sept-2023 97.578 97.5765 -0.001588 100 94.93 21-Sept-2023 97.5475 97.5469 -0.000635 100 94.88 20-Sept-2023 97.5374 97.5357 -0.001706 100 94.91 19-Sept-2023 97.5272 97.5255 -0.001742 100 94.89 18-Sept-2023 97.5176 97.5162 -0.001478 100 94.9 15-Sept-2023 97.5081 97.5067 -0.001409 100 95.04 14-Sept-2023 97.4794 97.4797 0.000282 100 95.04 13-Sept-2023 97.4698 97.4693 -0.000494 100 94.86 12-Sept-2023 97.4602 97.4599 -0.000261 100 94.85 11-Sept-2023 97.4507 97.4504 -0.000283 100.09 94.9 08-Sept-2023 97.4411 97.441 -0.000080 99.99 94.89 07-Sept-2023 97.4124 97.4134 0.001 99.99 94.82 06-Sept-2023 97.4029 97.4029 -0.000036 99.99 94.81 05-Sept-2023 97.3933 97.3933 0.000015 99.99 94.9 04-Sept-2023 97.3838 97.3839 0.000131 99.99 94.15 01-Sept-2023 97.3743 97.3747 0.000445 99.99 94.32 31-Aug-2023 97.3457 97.3472 0.001499 99.99 94.24 30-Aug-2023 97.3362 97.3363 0.000073 99.99 94.16 29-Aug-2023 97.3267 97.327 0.000315 99.99 94.09 25-Aug-2023 97.3076 97.3081 0.000519 99.99 87.12 24-Aug-2023 97.2791 97.2812 0.002187 99.99 94.01 23-Aug-2023 97.2696 97.2701 0.000559 99.99 93.96 22-Aug-2023 97.2601 97.2605 0.000397 99.99 93.89 21-Aug-2023 97.2506 97.2513 0.000754 99.99 93.84 18-Aug-2023 97.2411 97.242 0.000907 99.99 93.81 17-Aug-2023 97.2125 97.2145 0.002087 99.99 93.71 16-Aug-2023 97.203 97.2039 0.000947 99.99 93.99 15-Aug-2023 97.1935 97.194 0.00053 99.99 96.02 14-Aug-2023 97.184 97.1848 0.000793 99.99 95.99 11-Aug-2023 97.1745 97.1752 0.000733 99.99 95.6 10-Aug-2023 97.1461 97.1475 0.001458 99.99 95.95 09-Aug-2023 97.1366 97.1373 0.000727 99.99 97.37 08-Aug-2023 97.1271 97.1276 0.000553 99.99 97.49 07-Aug-2023 97.1176 97.118 0.000446 99.99 97.6 04-Aug-2023 97.1081 97.1085 0.000403 99.99 97.69 03-Aug-2023 97.0797 97.0809 0.00121 99.99 97.7 02-Aug-2023 97.0702 97.0707 0.000474 99.08 98.6 01-Aug-2023 97.0608 97.0615 0.000738 99.99 95.85 31-Jul-2023 97.052 97.0537 0.001767 99.99 85.02 28-Jul-2023 97.0432 97.045 0.001842 99.99 84.47 27-Jul-2023 97.0168 97.0213 0.004589 99.99 84.92 26-Jul-2023 97.0079 97.0097 0.001813 99.99 84.85 25-Jul-2023 96.9992 97.0009 0.001731 99.99 85.18 24-Jul-2023 96.9904 96.9921 0.001755 99.99 85.24 21-Jul-2023 96.9816 96.9833 0.001727 99.99 85.38 20-Jul-2023 96.9553 96.9596 0.004436 100.03 85.38 19-Jul-2023 96.9465 96.9483 0.001815 99.99 85.07 18-Jul-2023 96.9377 96.9394 0.001771 99.99 84.92 17-Jul-2023 96.9289 96.93 0.001095 99.99 92.29 14-Jul-2023 96.9202 96.9212 0.001019 99.99 91.84 13-Jul-2023 96.8939 96.8953 0.001457 99.99 92.41 12-Jul-2023 96.8851 96.8855 0.000444 99.99 99.9 11-Jul-2023 96.8764 96.8768 0.000455 99.99 99.89 10-Jul-2023 96.8676 96.8681 0.000533 99.99 99.88 07-Jul-2023 96.8589 96.8594 0.000495 99.99 99.87 06-Jul-2023 96.8327 96.8332 0.000501 99.99 99.87 05-Jul-2023 96.8239 96.8244 0.000564 99.99 99.86 04-Jul-2023 96.8152 96.8157 0.000559 99.98 99.85 03-Jul-2023 96.8066 96.8071 0.000508 99.98 99.84 30-Jun-2023 96.798 96.7985 0.000499 99.98 99.84 29-Jun-2023 96.7734 96.7739 0.000555 99.98 99.85 28-Jun-2023 96.765 96.7654 0.000455 99.98 99.85 27-Jun-2023 96.7565 96.757 0.000483 99.98 99.83 26-Jun-2023 96.7479 96.7492 0.001295 99.98 91.61 23-Jun-2023 96.7394 96.7406 0.001277 99.98 91.51 22-Jun-2023 96.7135 96.7162 0.002806 99.98 91.89 21-Jun-2023 96.7049 96.7064 0.001514 99.98 91.72 20-Jun-2023 96.6963 96.6976 0.001308 99.98 94.01 19-Jun-2023 96.6884 96.6896 0.001237 99.98 90.43 16-Jun-2023 96.6804 96.6817 0.0013 99.98 90.32 15-Jun-2023 96.6565 96.6589 0.002522 99.98 92.12 14-Jun-2023 96.6486 96.649 0.000464 99.98 99.85 13-Jun-2023 96.6406 96.6411 0.000495 99.98 99.84 12-Jun-2023 96.6326 96.6331 0.000528 99.98 99.74 09-Jun-2023 96.6247 96.6252 0.00047 99.98 99.84 08-Jun-2023 96.6009 96.6014 0.000519 99.98 99.83 07-Jun-2023 96.5929 96.5935 0.000576 99.98 99.82 06-Jun-2023 96.5851 96.5856 0.000484 99.98 99.81 05-Jun-2023 96.5772 96.5795 0.002386 99.98 77.72 02-Jun-2023 96.5695 96.5718 0.002383 99.98 77.66 01-Jun-2023 96.5461 96.5521 0.006253 99.98 77.18 31-May-2023 96.5384 96.5409 0.002547 99.98 77.58 30-May-2023 96.5308 96.5335 0.002763 94.67 74.06 26-May-2023 96.5156 96.5181 0.002592 99.98 61.5 25-May-2023 96.4927 96.4989 0.006393 99.98 75.23 24-May-2023 96.4851 96.4874 0.002378 93.77 76.28 23-May-2023 96.4775 96.4796 0.002189 94.04 76.54 22-May-2023 96.47 96.4726 0.002687 93.65 65.53 19-May-2023 96.4624 96.4654 0.003133 100 65.96 18-May-2023 96.4397 96.448 0.008571 99.98 65.32 17-May-2023 96.4322 96.4354 0.00336 99.98 65.14 16-May-2023 96.4247 96.4281 0.003506 79.38 61.87 15-May-2023 96.4172 96.4205 0.003455 79.59 62.38 12-May-2023 96.4097 96.4128 0.003257 99.98 61.97 11-May-2023 96.3871 96.3957 0.008962 99.98 62.17 10-May-2023 96.3796 96.3806 0.001075 99.98 61.41 09-May-2023 96.3723 96.3757 0.003491 99.98 61.23 05-May-2023 96.3582 96.3617 0.003599 99.98 61.35 04-May-2023 96.3374 96.3461 0.009034 99.98 61.47 03-May-2023 96.3304 96.3341 0.003794 79.17 59.08 02-May-2023 96.3235 96.3268 0.003476 81.34 61.83 28-Apr-2023 96.3165 96.3195 0.003079 100 63.13 27-Apr-2023 96.2888 96.2999 0.01156 100 60.99 26-Apr-2023 96.2818 96.285 0.003368 100 61.33 25-Apr-2023 96.2749 96.2781 0.003332 78.77 61.27 24-Apr-2023 96.2679 96.2704 0.002593 79.55 62.04 21-Apr-2023 96.2609 96.264 0.003242 98.59 61.76 20-Apr-2023 96.24 96.2479 0.008203 98.28 61.1 19-Apr-2023 96.233 96.2353 0.002376 98.09 60.73 18-Apr-2023 96.226 96.2291 0.003247 80.58 62.79 17-Apr-2023 96.219 96.2222 0.003354 80.25 61.63 14-Apr-2023 96.212 96.2156 0.003718 94.21 61.38 13-Apr-2023 96.191 96.1999 0.009301 93.89 60.85 12-Apr-2023 96.184 96.1876 0.003705 93.72 61.88 11-Apr-2023 96.177 96.1804 0.003578 88.13 63.07 06-Apr-2023 96.1699 96.173 0.003218 99.98 63.09 05-Apr-2023 96.1347 96.149 0.014896 99.98 61.55 04-Apr-2023 96.1277 96.1312 0.003591 99.98 62.42 03-Apr-2023 96.1206 96.1246 0.004118 84.86 61.49 31-Mar-2023 96.1136 96.1176 0.004181 100 61.11 30-Mar-2023 96.0939 96.1036 0.01007 100 61.79 29-Mar-2023 96.0869 96.0912 0.004523 96.39 60.02 28-Mar-2023 96.0801 96.0844 0.00447 76.82 59.32 27-Mar-2023 96.0732 96.0774 0.00436 77.87 60.35 24-Mar-2023 96.0662 96.0702 0.004209 77.61 60.13 23-Mar-2023 96.0451 96.0553 0.010659 75.97 58.46 22-Mar-2023 96.038 96.0421 0.004231 76 58.48 21-Mar-2023 96.031 96.0356 0.004789 76.67 58.01 20-Mar-2023 96.025 96.0293 0.004482 86.24 45.17 17-Mar-2023 96.0189 96.0224 0.003648 95.71 47.05 16-Mar-2023 96.001 96.0094 0.008795 100 55.49 15-Mar-2023 95.9951 95.996 0.000933 100 56.19 14-Mar-2023 95.9891 95.9903 0.001208 73.54 55.04 13-Mar-2023 95.9832 95.9841 0.000959 72.67 49.59 10-Mar-2023 95.9772 95.9783 0.001168 82.3 53.47 09-Mar-2023 95.9594 95.9661 0.006954 90.15 57.92 08-Mar-2023 95.9534 95.9547 0.001354 89.43 57.63 07-Mar-2023 95.9475 95.949 0.001544 74.6 57.24 06-Mar-2023 95.9416 95.9432 0.001706 79.23 56.48 03-Mar-2023 95.9357 95.9372 0.001556 86.7 61.05 02-Mar-2023 95.918 95.9243 0.006586 91.08 61.13 01-Mar-2023 95.9121 95.9135 0.001422 89.43 61.44 28-Feb-2023 95.9062 95.9075 0.001345 81.74 64.21 27-Feb-2023 95.9003 95.9019 0.001689 89.32 60.06 24-Feb-2023 95.8944 95.8959 0.00153 89.21 59.9 23-Feb-2023 95.8766 95.8832 0.00692 89.08 59.76 22-Feb-2023 95.8707 95.8715 0.000823 88.46 67.92 21-Feb-2023 95.8648 95.8663 0.001586 85.34 60.59 20-Feb-2023 95.859 95.8603 0.001394 93.88 60.14 17-Feb-2023 95.8531 95.8546 0.001546 93.81 60.03 16-Feb-2023 95.8355 95.8419 0.006689 94.34 60.92 15-Feb-2023 95.8297 95.8314 0.001774 80.92 58.63 14-Feb-2023 95.8238 95.8265 0.002834 76.02 58.39 13-Feb-2023 95.818 95.8213 0.003413 76.26 59.22 10-Feb-2023 95.8122 95.8154 0.003309 87.25 59.09 09-Feb-2023 95.7949 95.8031 0.008599 87.47 59.38 08-Feb-2023 95.7891 95.7925 0.003587 87.63 61.28 07-Feb-2023 95.7834 95.7862 0.002891 79.11 66.08 06-Feb-2023 95.7788 95.7815 0.002835 100 63.95 03-Feb-2023 95.7742 95.777 0.002952 -- -- 02-Feb-2023 95.7606 95.7666 0.00628 100 65 01-Feb-2023 95.7561 95.759 0.003035 100 62.22 31-Jan-2023 95.7516 95.7543 0.002799 84.06 64.64 30-Jan-2023 95.7472 95.7499 0.002775 88.01 65.22 27-Jan-2023 95.7428 95.7455 0.002871 100 67.19 26-Jan-2023 95.7295 95.736 0.006821 96.98 62.32 25-Jan-2023 95.7251 95.7283 0.003336 96.61 61.64 24-Jan-2023 95.7207 95.7242 0.003663 87.75 61.67 23-Jan-2023 95.7163 95.7208 0.004705 87.64 43.95 20-Jan-2023 95.7119 95.7161 0.004438 89.11 48.84 19-Jan-2023 95.6987 95.708 0.009696 89.08 48.8 18-Jan-2023 95.6943 95.6998 0.005748 85.27 48.79 17-Jan-2023 95.6899 95.6943 0.004562 78.95 61.16 16-Jan-2023 95.6856 95.6908 0.005467 78.92 44.94 13-Jan-2023 95.6813 95.6876 0.006611 78.92 44.95 12-Jan-2023 95.6684 95.681 0.013219 78.53 48.25 11-Jan-2023 95.664 95.6728 0.009203 82.79 53.12 10-Jan-2023 95.6598 95.6695 0.01015 70.57 46.08 09-Jan-2023 95.6557 95.6659 0.010714 68.78 37.39 06-Jan-2023 95.6517 95.6605 0.009214 76.64 39.89 05-Jan-2023 95.6397 95.6517 0.012539 81.33 45.19 04-Jan-2023 95.6359 95.642 0.006357 86.68 47.02 03-Jan-2023 95.6322 95.6094 -0.023879 81.34 48.37 30-Dec-2022 95.6289 95.5943 -0.036174 100 44.34 29-Dec-2022 95.6258 95.6316 0.006043 98.92 42.73 28-Dec-2022 95.6228 95.6242 0.001496 83.85 39.61 23-Dec-2022 95.6197 95.6189 -0.000876 73.46 35.28 22-Dec-2022 95.6045 95.611 0.006829 52.26 34.76 21-Dec-2022 95.6014 95.6016 0.000193 47.6 30.1 20-Dec-2022 95.5984 95.5981 -0.000356 47.01 29.51 19-Dec-2022 95.5957 95.5954 -0.000301 45.53 31.8 16-Dec-2022 95.593 95.5945 0.001586 47.59 30.09 15-Dec-2022 95.5848 95.5899 0.005358 44.26 26.76 14-Dec-2022 95.5821 95.5838 0.001745 44.05 26.55 13-Dec-2022 95.5794 95.5815 0.002161 44.04 29.06 12-Dec-2022 95.5767 95.5793 0.002671 45.84 24.33 09-Dec-2022 95.574 95.5777 0.003913 41.96 20.23 08-Dec-2022 95.5659 95.5745 0.008977 46.04 26.64 07-Dec-2022 95.5632 95.5679 0.004953 45.24 25.21 06-Dec-2022 95.5602 95.5645 0.004461 43.69 47.13 05-Dec-2022 95.5573 95.5622 0.005169 65.03 45.19 02-Dec-2022 95.5544 95.5603 0.006149 63.43 43.52 01-Dec-2022 95.5458 95.5536 0.008188 69.13 47.42 30-Nov-2022 95.543 95.5481 0.00538 71.15 49.43 29-Nov-2022 95.5401 95.544 0.004123 65.95 48.45 28-Nov-2022 95.5372 95.5389 0.001822 65.95 49.27 25-Nov-2022 95.5343 95.5361 0.001927 75.18 49.32 24-Nov-2022 95.5256 95.5326 0.007302 77.3 47.5 23-Nov-2022 95.5227 95.5276 0.005156 78.29 51 22-Nov-2022 95.5199 95.5247 0.004989 69.18 53.9 21-Nov-2022 95.5171 95.5208 0.003852 80 51.12 18-Nov-2022 95.5144 95.518 0.003802 89.97 53.75 17-Nov-2022 95.5061 95.5127 0.006887 89.32 52.65 16-Nov-2022 95.5033 95.5082 0.005132 89.32 52.65 15-Nov-2022 95.5005 95.5054 0.005168 72.15 54.65 14-Nov-2022 95.4979 95.503 0.005306 71.69 52.79 11-Nov-2022 95.4952 95.4998 0.004767 82.52 54.77 10-Nov-2022 95.4872 95.4933 0.006343 82.52 51.36 09-Nov-2022 95.4846 95.4883 0.003869 82.77 54.52 08-Nov-2022 95.4821 95.4865 0.004654 75.74 53.48 07-Nov-2022 95.4799 95.484 0.004279 88.91 46.64 04-Nov-2022 95.4778 95.4806 0.002978 93.88 52.21 03-Nov-2022 95.4717 95.476 0.004537 100 53.01 02-Nov-2022 95.4696 95.4729 0.003444 96.17 52.21 01-Nov-2022 95.4675 95.4705 0.003149 69.91 52.41 31-Oct-2022 95.4666 95.469 0.002482 75.68 53.35 28-Oct-2022 95.4657 95.4684 0.002842 97.8 54.21 27-Oct-2022 95.4628 95.4665 0.00389 97.8 54.21 26-Oct-2022 95.4618 95.4647 0.003044 98.74 54.76 25-Oct-2022 95.4609 95.4638 0.003036 73.44 55.06 24-Oct-2022 95.46 95.4631 0.003246 94.35 53.94 21-Oct-2022 95.4591 95.4617 0.002762 93.95 53.15 20-Oct-2022 95.4563 95.46 0.003908 93.03 53.13 19-Oct-2022 95.4554 95.4582 0.002882 93.03 53.13 18-Oct-2022 95.4545 95.4573 0.002888 70.63 52.22 17-Oct-2022 95.4536 95.4563 0.00283 77.36 52.49 14-Oct-2022 95.4526 95.4554 0.002951 93.68 52 13-Oct-2022 95.4497 95.4537 0.004157 95.5 52.14 12-Oct-2022 95.4488 95.4517 0.003013 94.46 52.14 11-Oct-2022 95.4479 95.4561 0.008583 42.3 24.8 10-Oct-2022 95.4472 95.455 0.00822 79.27 48.98 07-Oct-2022 95.4464 95.4547 0.00871 79.27 48.98 06-Oct-2022 95.4443 95.453 0.009118 79.27 48.98 05-Oct-2022 95.4435 95.4514 0.008324 79.27 48.98 04-Oct-2022 95.4428 95.4507 0.008228 79.15 61.65 03-Oct-2022 95.4422 95.45 0.008129 79.15 48.86 30-Sept-2022 95.4416 95.4496 0.008412 94.39 49.96 29-Sept-2022 95.4422 95.4502 0.008361 94.39 49.96 28-Sept-2022 95.4416 95.4499 0.008669 94.39 49.96 27-Sept-2022 95.441 95.4494 0.008853 68.73 51.23 26-Sept-2022 95.4404 95.4487 0.008706 68.73 49.96 23-Sept-2022 95.4398 95.4478 0.00842 68.73 49.96 22-Sept-2022 95.4381 95.4466 0.008863 68.73 49.96 21-Sept-2022 95.4376 95.4452 0.007979 68.73 49.96 20-Sept-2022 95.437 95.4414 0.004616 75.08 57.58 16-Sept-2022 95.4366 95.4451 0.00888 94.58 49.07 15-Sept-2022 95.4367 95.4443 0.007999 94.58 49.07 14-Sept-2022 95.4372 95.4427 0.005795 98.4 49.07 13-Sept-2022 95.4372 95.4414 0.004387 70.39 49.07 12-Sept-2022 95.4378 95.4433 0.00576 81.85 36.33 09-Sept-2022 95.4384 95.446 0.007936 87.71 39.24 08-Sept-2022 95.4403 95.4474 0.007401 84.14 45.19 07-Sept-2022 95.441 95.4485 0.007897 84.14 49.96 06-Sept-2022 95.4416 95.449 0.007718 67.5 46.43 05-Sept-2022 95.4424 95.4497 0.007682 70.12 45.71 02-Sept-2022 95.4431 95.4504 0.007634 70.36 45.71 01-Sept-2022 95.4452 95.4529 0.00812 70.59 45.95 31-Aug-2022 95.446 95.4538 0.008193 72.03 47.61 30-Aug-2022 95.4467 95.4549 0.008588 65.11 47.61 26-Aug-2022 95.4481 95.4562 0.008459 65.11 42.88 25-Aug-2022 95.4502 95.4577 0.007806 65.11 42.88 24-Aug-2022 95.4509 95.4591 0.008592 65.11 42.88 23-Aug-2022 95.4517 95.46 0.008717 64.99 47.49 22-Aug-2022 95.4524 95.4606 0.008599 64.99 42.76 19-Aug-2022 95.4531 95.4614 0.008711 64.99 47.61 18-Aug-2022 95.4552 95.4629 0.008109 65.22 47.61 17-Aug-2022 95.4559 95.4644 0.008911 65.23 47.62 16-Aug-2022 95.4566 95.466 0.009842 65.12 47.62 15-Aug-2022 95.4574 95.467 0.010036 65.12 47.62 12-Aug-2022 95.4581 95.4679 0.010255 65.35 47.62 11-Aug-2022 95.4602 95.4741 0.014514 65.35 47.62 10-Aug-2022 95.461 95.476 0.015703 65.35 47.62 09-Aug-2022 95.4617 95.4769 0.015944 68.58 47.62 08-Aug-2022 95.4625 95.476 0.014094 77.81 42.43 05-Aug-2022 95.4633 95.4762 0.013537 79.97 45.57 04-Aug-2022 95.4657 95.4779 0.012773 76.7 45.57 03-Aug-2022 95.4665 95.4801 0.014224 76.7 45.57 02-Aug-2022 95.4673 95.4793 0.012521 70.43 52.93 01-Aug-2022 95.4683 95.4767 0.008835 95.94 49.54 29-Jul-2022 95.4693 95.4778 0.008852 95.94 49.54 28-Jul-2022 95.4729 95.48 0.007446 95.94 49.54 27-Jul-2022 95.474 95.4824 0.008754 95.94 49.54 26-Jul-2022 95.4751 95.4828 0.00811 74.27 49.54 25-Jul-2022 95.4768 95.4835 0.006972 74.86 24.11 22-Jul-2022 95.4785 95.4856 0.007476 77.24 24.11 21-Jul-2022 95.4835 95.4883 0.004988 77.24 24.11 20-Jul-2022 95.4852 95.4927 0.007846 70.11 24.11 19-Jul-2022 95.4869 95.4943 0.007777 52.3 34.8 18-Jul-2022 95.4886 95.4955 0.007275 61.8 19.36 15-Jul-2022 95.4904 95.4973 0.007187 61.8 19.36 14-Jul-2022 95.4957 95.4996 0.004066 64.53 23.31 13-Jul-2022 95.4974 95.5037 0.006607 64.53 23.31 12-Jul-2022 95.4992 95.5056 0.006674 49.85 30.09 11-Jul-2022 95.501 95.5068 0.006073 61.15 20.16 08-Jul-2022 95.5027 95.5085 0.006069 -- -- 07-Jul-2022 95.5081 95.5118 0.003864 61.15 20.16 06-Jul-2022 95.5099 95.5162 0.006611 57.19 22.98 05-Jul-2022 95.5116 95.518 0.006714 46.37 28.87 04-Jul-2022 95.5135 95.5192 0.005928 64.44 23.23 01-Jul-2022 95.5153 95.5225 0.007578 64.66 23.23 30-Jun-2022 95.5207 95.5264 0.005999 64.66 23.23 29-Jun-2022 95.5229 95.5326 0.010168 66.16 23.7 28-Jun-2022 95.5247 95.5347 0.010497 41.26 23.76 27-Jun-2022 95.5266 95.5374 0.011358 45.05 23.76 24-Jun-2022 95.5284 95.5395 0.011623 45.05 23.76 23-Jun-2022 95.5339 95.5425 0.008977 45.05 23.76 22-Jun-2022 95.5357 95.5442 0.008912 44.85 23.56 21-Jun-2022 95.5376 95.5408 0.003332 46.02 28.52 20-Jun-2022 95.5394 95.5429 0.003688 49.89 23.94 17-Jun-2022 95.5412 95.545 0.003991 49.89 23.94 16-Jun-2022 95.5467 95.5492 0.002661 49.89 23.94 15-Jun-2022 95.5485 95.5554 0.00725 49.89 23.94 14-Jun-2022 95.5504 95.5575 0.007459 48.68 31.18 13-Jun-2022 95.5522 95.5588 0.00689 48.68 23.94 10-Jun-2022 95.554 95.5606 0.006893 48.68 23.94 09-Jun-2022 95.5595 95.5634 0.004082 48.68 23.94 08-Jun-2022 95.5613 95.5678 0.006838 48.68 23.94 07-Jun-2022 95.5632 95.5697 0.006769 47.47 23.46 06-Jun-2022 95.565 95.5715 0.006777 47.47 23.46 01-Jun-2022 95.5741 95.5805 0.006709 40.96 23.46 31-May-2022 95.576 95.5829 0.007254 55.45 37.95 27-May-2022 95.5796 95.5859 0.006576 55.45 23.48 26-May-2022 95.5851 95.5886 0.003698 55.74 23.83 25-May-2022 95.5869 95.593 0.006411 55.74 23.83 24-May-2022 95.5887 95.5929 0.004367 50.94 33.44 23-May-2022 95.5905 95.5946 0.004285 50.94 23.84 20-May-2022 95.5924 95.5884 0 50.94 23.84 19-May-2022 95.5979 95.5914 0.01 50.95 23.84 18-May-2022 95.5997 95.5953 0 50.94 23.84 17-May-2022 95.6015 95.5969 0 41.34 23.84 16-May-2022 95.6034 95.6017 0 58.16 23.86 13-May-2022 95.6052 95.6048 0 60.57 23.86 12-May-2022 95.6109 95.6077 0 60.57 23.86 11-May-2022 95.6127 95.6119 0 60.6 23.91 10-May-2022 95.6146 95.6136 0 46.69 29.19 09-May-2022 95.6165 95.6154 0 49.09 17.2 06-May-2022 95.6183 95.6175 0 49.17 17.29 05-May-2022 95.624 95.6203 0 49.17 17.29 04-May-2022 95.6258 95.6238 0 61.53 22.67 03-May-2022 95.6277 95.627 0 48.31 30.81 29-Apr-2022 95.6316 95.631 0 58.49 21.26 28-Apr-2022 95.6373 95.6339 0 58.49 21.26 27-Apr-2022 95.6392 95.6388 0 63.43 27.86 26-Apr-2022 95.641 95.6407 0 45.36 23.39 25-Apr-2022 95.6429 95.6424 0 63.07 23.4 22-Apr-2022 95.6448 95.6446 0 63.87 24.11 21-Apr-2022 95.6505 95.6474 0 61.3 23.66 20-Apr-2022 95.6524 95.652 0 65.54 27.9 19-Apr-2022 95.6543 95.6528 0 56.01 23.67 14-Apr-2022 95.6562 95.655 0 56.01 23.67 13-Apr-2022 95.6659 95.659 0.01 56.01 23.67 12-Apr-2022 95.6678 95.6662 0 62.12 30.27 11-Apr-2022 95.6697 95.6679 0 55.97 22.08 08-Apr-2022 95.6716 95.67 0 55.97 22.08 07-Apr-2022 95.6774 95.6728 0 55.97 22.08 06-Apr-2022 95.6793 95.6774 0 56.55 21.95 05-Apr-2022 95.6812 95.6809 0 43.73 26.23 04-Apr-2022 95.6831 95.6825 0 54.42 18.76 01-Apr-2022 95.685 95.6845 0 54.42 18.76 31-Mar-2022 95.6908 95.6868 0 54.42 18.76 30-Mar-2022 95.6928 95.6918 0 58.78 24.37 29-Mar-2022 95.6947 95.6942 0 41.58 24.08 28-Mar-2022 95.6966 95.6961 0 41.58 24.08 25-Mar-2022 95.6985 95.698 0 41.58 24.08 24-Mar-2022 95.7043 95.701 0 41.58 24.08 23-Mar-2022 95.7062 95.7058 0 41.58 24.08 22-Mar-2022 95.7081 95.7075 0 49.57 32.07 21-Mar-2022 95.71 95.7091 0 49.57 24.09 18-Mar-2022 95.7119 95.7153 0.010885 49.58 24.09 17-Mar-2022 95.7176 95.7191 0.008931 49.58 24.09 16-Mar-2022 95.7195 95.7247 0.012772 49.57 24.09 15-Mar-2022 95.7213 95.7271 0.013455 51.58 34.08 14-Mar-2022 95.7232 95.7287 0.013117 51.58 24.1 11-Mar-2022 95.7251 95.7308 0.013268 51.58 24.1 10-Mar-2022 95.7306 95.7338 0.010686 51.58 24.1 09-Mar-2022 95.7325 95.7382 0.013279 51.66 24.2 08-Mar-2022 95.7344 95.7399 0.013134 51.67 34.17 07-Mar-2022 95.7362 95.7418 0.01315 51.65 24.18 04-Mar-2022 95.738 95.7427 0.012258 51.68 24.22 03-Mar-2022 95.7435 95.7451 0.009063 51.68 24.22 02-Mar-2022 95.7454 95.7497 0.011846 51.68 24.22 01-Mar-2022 95.7472 95.7502 0.010449 41.72 24.22 28-Feb-2022 95.749 95.7509 0.009352 47.7 24.23 25-Feb-2022 95.7508 95.7528 0.00946 47.7 24.23 24-Feb-2022 95.7563 95.7554 0 47.7 24.23 23-Feb-2022 95.7581 95.7596 0.008908 47.46 23.96 22-Feb-2022 95.7599 95.761 0.008491 41.46 23.96 21-Feb-2022 95.7617 95.7624 0.007454 55.07 24.28 18-Feb-2022 95.7635 95.7642 0.007503 55.08 24.28 17-Feb-2022 95.7689 95.7671 0 55.08 24.28 16-Feb-2022 95.7707 95.7716 0.007717 55.07 24.27 15-Feb-2022 95.7725 95.7735 0.008192 44.55 27.05 14-Feb-2022 95.7744 95.7753 0.008025 54.21 22.23 11-Feb-2022 95.7763 95.7771 0.007991 54.21 22.23 10-Feb-2022 95.7821 95.7787 0 54.21 22.23 09-Feb-2022 95.784 95.7831 0 54.21 22.23 08-Feb-2022 95.7859 95.7853 0 40.63 23.13 07-Feb-2022 95.7878 95.7867 0 53.05 23.15 04-Feb-2022 95.7897 95.7894 0 53.13 23.24 03-Feb-2022 95.7954 95.7929 0 53.13 23.24 02-Feb-2022 95.7973 95.7974 0.007166 53.13 23.24 01-Feb-2022 95.7992 95.7996 0.007468 51.22 33.72 31-Jan-2022 95.8011 95.8009 0 51.22 23.24 28-Jan-2022 95.803 95.8029 0 51.06 23.05 27-Jan-2022 95.8087 95.805 0 51.06 23.05 26-Jan-2022 95.8107 95.8096 0 52.22 24.09 25-Jan-2022 95.8126 95.8101 0 41.59 24.09 24-Jan-2022 95.8145 95.8114 0 48.47 23.25 21-Jan-2022 95.8165 95.8137 0 48.27 23.04 20-Jan-2022 95.8224 95.8165 0.01 48.27 23.04 19-Jan-2022 95.8243 95.8199 0 48.27 23.03 18-Jan-2022 95.8263 95.8223 0 40.53 23.03 17-Jan-2022 95.8283 95.8219 0.01 47.31 19.17 14-Jan-2022 95.8303 95.8249 0.01 47.31 19.17 13-Jan-2022 95.8364 95.8271 0.01 47.31 19.17 12-Jan-2022 95.8384 95.8334 0.01 47.31 19.17 11-Jan-2022 95.8404 95.8353 0.01 36.67 19.17 10-Jan-2022 95.8425 95.8409 0 52.16 19.19 07-Jan-2022 95.8447 95.8435 0 52.16 19.19 06-Jan-2022 95.8511 95.8471 0 52.16 19.19 05-Jan-2022 95.8533 95.8592 0.01324 52.18 19.21 04-Jan-2022 95.8554 95.8564 0.008121 36.71 19.21 31-Dec-2021 95.8576 95.8619 0.011617 58.98 20.22 30-Dec-2021 95.87 95.8702 0.007302 58.86 19.55 29-Dec-2021 95.8723 95.8785 0.013608 58.86 19.55 24-Dec-2021 95.8789 95.8951 0.016904 36.67 19.17 23-Dec-2021 95.8855 95.8919 0.013907 36.08 18.58 22-Dec-2021 95.8877 95.9001 0.020165 36.08 18.58 21-Dec-2021 95.8899 95.9031 0.020996 36.08 18.58 20-Dec-2021 95.8921 95.9063 0.021999 36.08 18.58 17-Dec-2021 95.8943 95.9097 0.023292 36.08 18.58 16-Dec-2021 95.9009 95.9084 0.015072 36.09 18.59 15-Dec-2021 95.9031 95.914 0.01863 36.09 18.59 14-Dec-2021 95.9053 95.9158 0.018189 36.09 18.59 13-Dec-2021 95.9075 95.9267 0.027257 36.09 18.39 10-Dec-2021 95.9097 95.9319 0.030371 36.08 18.39 09-Dec-2021 95.9164 95.9459 0.037953 36.08 18.39 08-Dec-2021 95.9187 95.9549 0.044467 36.08 18.38 07-Dec-2021 95.9209 95.9482 0.035264 40.9 23.4 06-Dec-2021 95.9231 95.95 0.034784 40.9 23.4 03-Dec-2021 95.9252 95.9558 0.03872 40.9 23.4 02-Dec-2021 95.9318 95.9472 0.022789 40.9 23.4 01-Dec-2021 95.934 95.954 0.027578 40.9 23.4 30-Nov-2021 95.9362 95.9538 0.025119 40.9 23.4 29-Nov-2021 95.9383 95.9509 0.019875 48.27 23.41 26-Nov-2021 95.9404 95.9525 0.01937 48.27 23.41 25-Nov-2021 95.9468 95.9565 0.016883 48.27 23.41 24-Nov-2021 95.9489 95.9662 0.024814 48.27 23.41 23-Nov-2021 95.951 95.9668 0.023229 40.91 18.82 22-Nov-2021 95.953 95.9696 0.024098 50.11 16.99 19-Nov-2021 95.955 95.969 0.021078 52.52 19.96 18-Nov-2021 95.961 95.9723 0.018117 54.42 22.3 17-Nov-2021 95.963 95.9761 0.019842 51.27 23.63 16-Nov-2021 95.965 95.9757 0.017412 41.84 24.34 15-Nov-2021 95.9669 95.9669 0.014166 54.57 20.98 12-Nov-2021 95.9688 95.9688 0.013604 54.58 20.98 11-Nov-2021 95.9746 95.9746 0.011883 58.77 25.62 10-Nov-2021 95.9765 95.9765 0.012752 56.8 23.12 09-Nov-2021 95.9784 95.9784 0.012847 54.04 36.54 08-Nov-2021 95.9802 95.9802 0.01232 54.04 19.1 05-Nov-2021 95.982 95.982 0.012534 53.45 19.45 04-Nov-2021 95.9876 95.9876 0.009443 53.45 19.45 03-Nov-2021 95.9895 95.9895 0.011571 55.89 29.06 02-Nov-2021 95.9914 95.9914 0.00608 51.24 24.12 01-Nov-2021 95.9932 95.9932 0.005957 51.24 24.13 29-Oct-2021 95.9951 95.9951 0.005964 51.25 24.13 28-Oct-2021 96.0006 96.0006 0.002705 51.14 24.01 27-Oct-2021 96.0024 96.0024 0.005118 41.51 24.01 26-Oct-2021 96.0043 96.0043 0.004769 43.92 26.42 25-Oct-2021 96.0061 96.0061 0.004785 55.16 24.02 22-Oct-2021 96.0079 96.0079 0.004678 55.03 23.86 21-Oct-2021 96.0134 96.0134 0.002718 55.03 23.86 20-Oct-2021 96.0152 96.0152 0.004514 55.03 23.86 19-Oct-2021 96.0171 96.0171 0.004364 41.36 23.86 18-Oct-2021 96.0189 96.0189 0.004352 41.36 23.86 15-Oct-2021 96.0207 96.0207 0.004414 41.36 23.86 14-Oct-2021 96.0262 96.0262 0.001874 41.36 23.86 13-Oct-2021 96.028 96.028 0.003863 41.36 23.86 12-Oct-2021 96.0298 96.0298 0.003824 41.36 21.45 11-Oct-2021 96.0317 96.0317 0.003271 42.17 21.46 08-Oct-2021 96.0335 96.0335 0.003272 45.07 21.11 07-Oct-2021 96.0389 96.0389 0.001604 45.07 22.72 06-Oct-2021 96.0407 96.0407 0.00483 47.09 22.72 05-Oct-2021 96.0425 96.0425 0.005276 44.67 26.76 04-Oct-2021 96.0443 96.0443 0.006473 50.76 20.97 01-Oct-2021 96.0461 96.0461 0.006612 50.76 20.97 30-Sept-2021 96.0516 96.0516 0.004374 50.38 20.99 29-Sept-2021 96.0534 96.0534 0.006447 50.34 20.94 28-Sept-2021 96.0553 96.0553 0.006624 44.24 26.74 27-Sept-2021 96.0571 96.0571 0.006517 44.39 23.95 24-Sept-2021 96.0589 96.0589 0.006656 44.39 23.95 23-Sept-2021 96.0643 96.0643 0.00424 44.39 23.95 22-Sept-2021 96.0661 96.0661 0.006544 44.41 23.97 21-Sept-2021 96.0679 96.0679 0.006381 51.11 33.61 20-Sept-2021 96.0697 96.0697 0.006222 51.12 22.74 17-Sept-2021 96.0714 96.0714 0.006438 51.12 22.74 16-Sept-2021 96.0768 96.0768 0.004418 51.18 22.81 15-Sept-2021 96.0786 96.0786 0.007428 51.68 23.39 14-Sept-2021 96.0804 96.0804 0.00592 43.87 26.37 13-Sept-2021 96.0822 96.0822 0.005865 43.87 23.4 10-Sept-2021 96.0839 96.0839 0.006181 43.87 23.4 09-Sept-2021 96.0893 96.0893 0.002345 43.91 23.44 08-Sept-2021 96.0911 96.0911 0.004962 43.91 23.44 07-Sept-2021 96.0929 96.0929 0.004496 40.94 23.44 06-Sept-2021 96.0947 96.0947 0.004509 40.94 23.44 03-Sept-2021 96.0965 96.0965 0.004672 42.43 24.93 02-Sept-2021 96.1018 96.1018 0.00192 42.75 24.12 01-Sept-2021 96.1036 96.1036 0.004545 42.75 24.12 31-Aug-2021 96.1054 96.1054 0.004754 57.93 39.3 27-Aug-2021 96.109 96.109 0.004298 56.8 24.13 26-Aug-2021 96.1143 96.1143 0.001975 56.8 24.13 25-Aug-2021 96.1161 96.1161 0.005673 56.8 24.13 24-Aug-2021 96.1178 96.1178 0.005741 41.63 24.13 23-Aug-2021 96.1196 96.1196 0.005327 56.8 24.14 20-Aug-2021 96.1214 96.1214 0.004711 63.1 24.14 19-Aug-2021 96.1266 96.1266 0.002039 63.1 24.14 18-Aug-2021 96.1284 96.1284 0.004663 63.1 24.14 17-Aug-2021 96.1302 96.1302 0.004678 51.26 33.76 16-Aug-2021 96.1319 96.1319 0.004859 51.27 24.15 13-Aug-2021 96.1337 96.1337 0.004587 51.27 24.16 12-Aug-2021 96.139 96.139 0.002019 49.96 23.4 11-Aug-2021 96.1408 96.1408 0.004769 49.95 23.4 10-Aug-2021 96.1426 96.1426 0.004278 41.78 24.28 09-Aug-2021 96.1443 96.1443 0.004327 59.21 24.3 06-Aug-2021 96.146 96.146 0.004321 59.21 24.3 05-Aug-2021 96.1512 96.1512 0.001674 59.17 24.25 04-Aug-2021 96.153 96.153 0.004768 59.25 24.36 03-Aug-2021 96.1547 96.1547 0.004821 41.82 24.32 02-Aug-2021 96.1564 96.1564 0.004505 58.98 24.33 30-Jul-2021 96.1582 96.1584 0.004653 58.98 24.33 29-Jul-2021 96.1635 96.1608 0 58.98 24.33 28-Jul-2021 96.1652 96.1639 0 58.84 24.14 27-Jul-2021 96.167 96.1664 0 54.55 37.05 26-Jul-2021 96.1687 96.1682 0 55.01 23.77 23-Jul-2021 96.1704 96.1699 0 55.01 23.77 22-Jul-2021 96.1756 96.1725 0 55.01 23.77 21-Jul-2021 96.1773 96.1769 0 55.02 23.78 20-Jul-2021 96.1791 96.1815 0.007176 49.35 31.85 19-Jul-2021 96.1808 96.1807 0 49.37 18.18 16-Jul-2021 96.1826 96.1813 0 49.37 18.18 15-Jul-2021 96.1879 96.1837 0 48.56 17.22 14-Jul-2021 96.1896 96.1885 0 48.56 17.22 13-Jul-2021 96.1914 96.1908 0 46.79 29.29 12-Jul-2021 96.1932 96.1923 0 52.97 23.13 09-Jul-2021 96.1949 96.194 0 52.97 23.13 08-Jul-2021 96.2002 96.1965 0 52.97 23.13 07-Jul-2021 96.2019 96.2012 0 52.97 23.13 06-Jul-2021 96.2037 96.2037 0.004469 40.37 22.87 05-Jul-2021 96.2055 96.2055 0.004375 54.72 23.74 02-Jul-2021 96.2072 96.2066 0 59.99 29.64 01-Jul-2021 96.2125 96.2082 0 59.99 23.61 30-Jun-2021 96.2143 96.213 0 59.99 23.61 29-Jun-2021 96.2162 96.215 0 47.14 23.61 28-Jun-2021 96.218 96.2172 0 47.1 23.56 25-Jun-2021 96.2198 96.2186 0 41.03 23.53 24-Jun-2021 96.2252 96.2202 0.01 41.03 23.53 23-Jun-2021 96.227 96.2257 0 41.03 23.53 22-Jun-2021 96.2289 96.228 0 43.37 25.87 21-Jun-2021 96.2307 96.2296 0 43.08 19.72 18-Jun-2021 96.2327 96.2316 0 46.02 22.89 17-Jun-2021 96.2385 96.2337 0 45.92 22.78 16-Jun-2021 96.2404 96.2396 0 46.25 23.13 15-Jun-2021 96.2424 96.2417 0 47.37 29.87 14-Jun-2021 96.2443 96.2437 0 47.37 23.13 11-Jun-2021 96.2462 96.2457 0 47.34 23.1 10-Jun-2021 96.252 96.2477 0 47.34 23.1 09-Jun-2021 96.254 96.2534 0 47.34 23.1 08-Jun-2021 96.2559 96.2555 0 47.29 29.79 07-Jun-2021 96.2578 96.2572 0 47.29 20.81 04-Jun-2021 96.2597 96.2577 0 57.19 23.37 03-Jun-2021 96.2655 96.2597 0.01 57.19 23.37 02-Jun-2021 96.2674 96.2653 0 57.19 23.37 01-Jun-2021 96.2694 96.2673 0 40.87 23.37 28-May-2021 96.2732 96.2712 0 40.87 23.37 27-May-2021 96.279 96.2732 0.01 40.87 23.37 26-May-2021 96.281 96.2792 0 62.64 45.14 25-May-2021 96.2829 96.2807 0 62.64 23.38 24-May-2021 96.2848 96.2818 0 68.08 28.83 21-May-2021 96.2868 96.2842 0 68.09 23.39 20-May-2021 96.2926 96.2861 0.01 68.09 23.39 19-May-2021 96.2945 96.2922 0 46.33 23.39 18-May-2021 96.2964 96.2944 0 61.41 38.46 17-May-2021 96.2984 96.2962 0 55.96 23.19 14-May-2021 96.3003 96.2982 0 56.06 23.31 13-May-2021 96.3061 96.3005 0.01 56.06 23.31 12-May-2021 96.308 96.306 0 56.06 23.31 11-May-2021 96.3099 96.3082 0 44.08 26.58 10-May-2021 96.3118 96.31 0 55.87 24.72 07-May-2021 96.3138 96.312 0 54.49 23.04 06-May-2021 96.3195 96.3142 0.01 54.49 23.04 05-May-2021 96.3214 96.3196 0 55.17 23.87 04-May-2021 96.3233 96.3214 0 59.87 42.37 30-Apr-2021 96.3272 96.3256 0 60.1 19.85 29-Apr-2021 96.3329 96.3273 0.01 59.5 23.48 28-Apr-2021 96.3348 96.3331 0 59.5 23.48 27-Apr-2021 96.3367 96.3348 0 53.11 35.61 26-Apr-2021 96.3387 96.3366 0 53.11 18.84 23-Apr-2021 96.3406 96.3377 0 60.24 22.85 22-Apr-2021 96.3464 96.3401 0.01 60.26 22.89 21-Apr-2021 96.3483 96.3455 0 60.26 22.88 20-Apr-2021 96.3503 96.3484 0 40.38 22.88 19-Apr-2021 96.3522 96.35 0 63.82 22.99 16-Apr-2021 96.3541 96.352 0 63.86 23.05 15-Apr-2021 96.3599 96.3544 0.01 63.86 23.05 14-Apr-2021 96.3619 96.3594 0 63.86 23.05 13-Apr-2021 96.3638 96.3616 0 61.38 43.88 12-Apr-2021 96.3657 96.363 0 61.81 23.16 09-Apr-2021 96.3676 96.3656 0 61.81 23.16 08-Apr-2021 96.3734 96.3679 0.01 61.81 23.16 07-Apr-2021 96.3753 96.3736 0 61.77 23.1 06-Apr-2021 96.3772 96.3755 0 60.8 23.12 01-Apr-2021 96.3791 96.3809 0.001822 60.8 23.1 31-Mar-2021 96.3888 96.3833 -0.00571 40.62 23.12 30-Mar-2021 96.3908 96.3914 0.000615 41.37 23.87 29-Mar-2021 96.3928 96.3934 0.000613 41.44 23.94 26-Mar-2021 96.3947 96.3947 -0.000025 41.44 23.94 25-Mar-2021 96.4005 96.3967 -0.003893 41.44 23.94 24-Mar-2021 96.4025 96.4018 -0.000692 41.44 23.94 23-Mar-2021 96.4044 96.404 -0.000363 46.9 29.4 22-Mar-2021 96.4063 96.4058 -0.000488 51.75 23.82 19-Mar-2021 96.4083 96.4077 -0.000649 51.75 23.83 18-Mar-2021 96.4141 96.41 -0.004274 51.75 23.83 17-Mar-2021 96.416 96.4151 -0.000982 51.75 23.83 16-Mar-2021 96.418 96.4171 -0.00096 41.33 23.83 15-Mar-2021 96.4199 96.4191 -0.000858 41.33 23.83 12-Mar-2021 96.4218 96.4213 -0.000512 41.33 23.83 11-Mar-2021 96.4277 96.4234 -0.00451 41.33 23.83 10-Mar-2021 96.4296 96.4285 -0.001189 42.13 23.59 09-Mar-2021 96.4315 96.4308 -0.000684 58.5 39.97 08-Mar-2021 96.4335 96.4323 -0.00123 60.33 23.72 05-Mar-2021 96.4354 96.4343 -0.001163 60.33 23.72 04-Mar-2021 96.4412 96.4366 -0.004748 59.35 23.75 03-Mar-2021 96.4432 96.4418 -0.001435 59.34 23.74 02-Mar-2021 96.4451 96.4442 -0.00093 52.31 34.81 01-Mar-2021 96.447 96.4465 -0.000508 52.31 22.55 26-Feb-2021 96.4489 96.4484 -0.000565 53.91 24.45 25-Feb-2021 96.4547 96.4508 -0.004067 53.91 24.45 24-Feb-2021 96.4566 96.4567 0.000062 52.34 23.79 23-Feb-2021 96.4585 96.4588 0.000317 67.43 49.93 22-Feb-2021 96.4605 96.4602 -0.000301 69.69 23.32 19-Feb-2021 96.4624 96.4622 -0.000172 69.52 23.03 18-Feb-2021 96.4682 96.4646 -0.003777 69.52 23.03 17-Feb-2021 96.4701 96.4699 -0.00019 69.52 23.03 16-Feb-2021 96.4721 96.4724 0.000273 58.49 40.99 15-Feb-2021 96.474 96.4738 -0.00020 58.49 20.26 12-Feb-2021 96.4759 96.4759 -0.000044 70.51 23.36 11-Feb-2021 96.4817 96.4796 -0.002201 70.51 23.36 10-Feb-2021 96.4836 96.4847 0.001144 71.48 24.33 09-Feb-2021 96.4856 96.4862 0.00059 41.83 24.33 08-Feb-2021 96.4875 96.488 0.000518 61.44 20.72 05-Feb-2021 96.4894 96.49 0.000576 61.44 20.73 04-Feb-2021 96.4952 96.4932 -0.002066 61.44 20.73 03-Feb-2021 96.4971 96.4986 0.001587 61.44 20.72 02-Feb-2021 96.4991 96.5004 0.001349 39.74 22.24 01-Feb-2021 96.501 96.5016 0.000644 59.89 22.25 29-Jan-2021 96.5029 96.5041 0.001237 59.89 22.25 28-Jan-2021 96.5087 96.5053 -0.003515 59.89 22.25 27-Jan-2021 96.5107 96.5102 -0.000534 59.89 22.25 26-Jan-2021 96.5126 96.514 0.001447 39.52 22.02 25-Jan-2021 96.5146 96.5153 0.000764 63.22 23.16 22-Jan-2021 96.5167 96.517 0.00034 63.22 23.16 21-Jan-2021 96.5228 96.5203 -0.00263 63.22 23.17 20-Jan-2021 96.5248 96.5247 -0.000108 63.22 23.17 19-Jan-2021 96.5268 96.5274 0.000589 -- -- 18-Jan-2021 96.5289 96.5315 0.002743 -- -- 15-Jan-2021 96.5309 96.533 0.002151 -- -- 14-Jan-2021 96.5371 96.5362 -0.000897 55.37 24.43 13-Jan-2021 96.5391 96.5407 0.001707 55.37 24.43 12-Jan-2021 96.5412 96.5425 0.001301 52.85 35.35 11-Jan-2021 96.5433 96.5443 0.001 52.5 24.9 08-Jan-2021 96.5454 96.5463 0.000888 52.5 24.9 07-Jan-2021 96.5517 96.5536 0.001917 52.5 24.9 06-Jan-2021 96.5538 96.5588 0.005168 52.5 24.9 05-Jan-2021 96.5559 96.5613 0.005621 42.4 24.9 04-Jan-2021 96.5581 96.5651 0.007227 -- -- 31-Dec-2020 96.5602 96.5659 0.005879 47.97 24.92 30-Dec-2020 96.5712 96.5767 0.00572 47.97 24.92 29-Dec-2020 96.5733 96.5794 0.006267 47.97 24.91 24-Dec-2020 96.5755 96.5891 0.014115 42.24 24.74 23-Dec-2020 96.5861 96.5945 0.008732 42.24 24.74 22-Dec-2020 96.5883 96.5962 0.008193 42.24 24.74 21-Dec-2020 96.5904 96.6058 0.015979 42.24 24.74 18-Dec-2020 96.5925 96.6078 0.0158 42.24 24.74 17-Dec-2020 96.5988 96.6102 0.011816 42.43 24.93 16-Dec-2020 96.6009 96.6138 0.013369 42.44 24.94 15-Dec-2020 96.603 96.6165 0.013927 41.5 24 14-Dec-2020 96.605 96.6175 0.01294 41.5 24 11-Dec-2020 96.6071 96.6141 0.00724 41.5 24 10-Dec-2020 96.6132 96.6176 0.004601 47.73 24 09-Dec-2020 96.6153 96.6227 0.007617 47.19 23.41 08-Dec-2020 96.6173 96.6255 0.008533 60.81 43.31 07-Dec-2020 96.6193 96.627 0.007989 65.45 22.01 04-Dec-2020 96.6212 96.6286 0.007648 65.45 22.01 03-Dec-2020 96.6269 96.6313 0.004539 65.32 21.82 02-Dec-2020 96.6288 96.6354 0.006836 65.31 21.8 01-Dec-2020 96.6307 96.6374 0.006909 39.32 21.82 30-Nov-2020 96.6326 96.6383 0.005863 60.14 23.74 27-Nov-2020 96.6345 96.6404 0.00613 60.67 24.44 26-Nov-2020 96.6403 96.6443 0.004112 55.47 22.91 25-Nov-2020 96.6422 96.6465 0.004433 61.19 24.41 24-Nov-2020 96.6441 96.6488 0.004877 42.15 24.65 23-Nov-2020 96.646 96.6502 0.004342 71.95 24.45 20-Nov-2020 96.6478 96.6498 0.002052 71.88 24.35 19-Nov-2020 96.6534 96.653 -0.000363 72.92 25.08 18-Nov-2020 96.6553 96.6577 0.002526 72.49 24.57 17-Nov-2020 96.6572 96.6599 0.002805 42.07 24.57 16-Nov-2020 96.659 96.6615 0.002611 59.78 23.98 13-Nov-2020 96.6609 96.664442 0.003665 54.96 24.68 12-Nov-2020 96.6665 96.667826 0.001372 54.96 24.68 11-Nov-2020 96.6684 96.669547 0.001187 54.96 24.68 10-Nov-2020 96.6702 96.673829 0.003754 42.08 24.58 09-Nov-2020 96.6721 96.675142 0.003147 55.44 23.99 06-Nov-2020 96.674 96.679829 0.00603 64.8 24 05-Nov-2020 96.6796 96.683116 0.003637 64.91 24.17 04-Nov-2020 96.6815 96.687723 0.006437 64.91 24.17 03-Nov-2020 96.6834 96.689923 0.006746 58.41 40.91 02-Nov-2020 96.6853 96.691565 0.006479 58.41 23.24 30-Oct-2020 96.6872 96.693545 0.006562 -- -- 29-Oct-2020 96.6928 96.69662 0.003951 58.41 23.24 28-Oct-2020 96.6947 96.701237 0.006761 58.41 23.24 27-Oct-2020 96.6966 96.703374 0.007006 40.57 23.07 26-Oct-2020 96.6984 96.704827 0.006647 59.21 18.19 23-Oct-2020 96.7003 96.706412 0.006321 62.54 22.86 22-Oct-2020 96.7059 96.709219 0.003432 62.54 22.86 21-Oct-2020 96.7078 96.713349 0.005738 62.54 22.86 20-Oct-2020 96.7096 96.715001 0.005585 48.27 30.77 19-Oct-2020 96.7115 96.717838 0.006553 53.45 23.4 16-Oct-2020 96.7134 96.719719 0.006533 53.45 23.4 15-Oct-2020 96.719 96.723122 0.004262 53.45 28.42 14-Oct-2020 96.7208 96.727282 0.006701 53.45 23.39 13-Oct-2020 96.7227 96.728774 0.00628 46.33 23.83 12-Oct-2020 96.7245 96.729391 0.005057 53.81 23.83 09-Oct-2020 96.7264 96.731091 0.00485 58.43 22.41 08-Oct-2020 96.7319 96.73336 0.00151 53.68 22.27 07-Oct-2020 96.7337 96.737799 0.004237 53.68 22.27 06-Oct-2020 96.7356 96.739182 0.003703 40.48 22.98 05-Oct-2020 96.7374 96.739162 0.001821 57.04 23.46 02-Oct-2020 96.7393 96.740844 0.001596 57.04 23.46 01-Oct-2020 96.7448 96.744058 -0.000767 57.04 23.46 30-Sept-2020 96.7466 96.748697 0.002167 50.92 23.31 29-Sept-2020 96.7485 96.75026 0.001819 38.15 20.65 28-Sept-2020 96.7503 96.751917 0.001672 40.98 23.48 25-Sept-2020 96.7522 96.752897 0.00072 50.96 19.46 24-Sept-2020 96.7577 96.755733 -0.002033 50.96 19.46 23-Sept-2020 96.7595 96.760444 0.000975 42.18 15.66 22-Sept-2020 96.7613 96.762553 0.001295 45.46 27.96 21-Sept-2020 96.7631 96.764245 0.001183 45.46 22.63 18-Sept-2020 96.765 96.766112 0.001149 -- -- 17-Sept-2020 96.7705 96.769147 -0.001398 45.59 22.77 16-Sept-2020 96.7723 96.773498 0.001238 45.53 22.7 15-Sept-2020 96.7741 96.775335 0.001277 53.73 36.23 14-Sept-2020 96.7759 96.777346 0.001494 53.82 22.83 11-Sept-2020 96.7778 96.779008 0.001248 53.82 22.83 10-Sept-2020 96.7832 96.782152 -0.001083 53.82 22.83 09-Sept-2020 96.785 96.786212 0.001253 53.82 22.83 08-Sept-2020 96.7868 96.788382 0.001634 40.74 23.24 07-Sept-2020 96.7886 96.790908 0.002384 51.12 20.74 04-Sept-2020 96.7904 96.793993 0.003712 52.78 22.72 03-Sept-2020 96.7959 96.793207 -0.002783 52.78 22.72 02-Sept-2020 96.7977 96.797196 -0.000521 52.78 22.73 01-Sept-2020 96.7995 96.799246 -0.000263 54.17 24.98 28-Aug-2020 96.8031 96.802991 -0.000113 47.02 15.88 27-Aug-2020 96.8086 96.805927 -0.002762 51.4 22.87 26-Aug-2020 96.8104 96.810283 -0.000121 50.05 23.04 25-Aug-2020 96.8122 96.811998 -0.000209 46.56 29.06 24-Aug-2020 96.814 96.81357 -0.000444 51.25 22.01 21-Aug-2020 96.8158 96.815677 -0.000127 51.03 21.75 20-Aug-2020 96.8212 96.818463 -0.002827 51.03 21.75 19-Aug-2020 96.823 96.822663 -0.000348 51.03 21.75 18-Aug-2020 96.8249 96.825449 0.000567 58.89 41.39 17-Aug-2020 96.8266 96.825877 -0.000747 58.89 20.12 14-Aug-2020 96.8284 96.8253 -0.003202 58.89 20.12 13-Aug-2020 96.8338 96.8282 -0.005783 58.89 20.12 12-Aug-2020 96.8356 96.8325 -0.003201 59.09 20.39 11-Aug-2020 96.8374 96.8345 -0.002995 51.2 33.7 10-Aug-2020 96.8392 96.8363 -0.002995 51.2 20.89 07-Aug-2020 96.841 96.8382 -0.002891 55.12 20.89 06-Aug-2020 96.8464 96.8413 -0.005266 56.32 22.41 05-Aug-2020 96.8482 96.8455 -0.002788 56.21 22.28 04-Aug-2020 96.85 96.8481 -0.001962 44.36 26.86 03-Aug-2020 96.8517 96.8498 -0.001962 59.78 22.27 31-Jul-2020 96.8535 96.8512 -0.002375 59.78 22.27 30-Jul-2020 96.8588 96.854 -0.004956 59.78 22.27 29-Jul-2020 96.8606 96.8582 -0.002478 59.97 22.47 28-Jul-2020 96.8624 96.8624 0 52.28 34.78 27-Jul-2020 96.8641 96.8638 -0.00031 52.28 22.3 24-Jul-2020 96.8659 96.8663 0.000413 61.04 22.3 23-Jul-2020 96.8713 96.8674 -0.004026 61.04 22.3 22-Jul-2020 96.8731 96.8733 0.000206 61.04 22.3 21-Jul-2020 96.8749 96.8763 0.001445 44.78 27.28 20-Jul-2020 96.8767 96.8762 -0.000516 57.34 22.21 17-Jul-2020 96.8784 96.8776 -0.000826 57.34 22.22 16-Jul-2020 96.8837 96.8812 -0.00258 51.87 22.29 15-Jul-2020 96.8855 96.885 -0.000516 55.25 24.49 14-Jul-2020 96.8873 96.8858 -0.001548 41.99 24.49 13-Jul-2020 96.889 96.8874 -0.001651 45.92 24.39 10-Jul-2020 96.8908 96.8891 -0.001755 45.78 24.24 09-Jul-2020 96.896 96.8929 -0.003199 45.85 24.31 08-Jul-2020 96.8978 96.8972 -0.000619 45.85 24.31 07-Jul-2020 96.8996 96.8996 0 45.74 28.24 06-Jul-2020 96.9013 96.9008 -0.000516 53.63 22.37 03-Jul-2020 96.9031 96.9026 -0.000516 52.38 20.85 02-Jul-2020 96.9084 96.9052 -0.003302 54.28 22.93 01-Jul-2020 96.9101 96.9094 -0.000722 59.3 23.11 30-Jun-2020 96.9119 96.9116 -0.00031 55.72 33.06 29-Jun-2020 96.9137 96.9133 -0.000413 55.93 19.6 26-Jun-2020 96.9154 96.9159 0.000516 50.62 19.4 25-Jun-2020 96.9207 96.9177 -0.003095 50.62 19.3 24-Jun-2020 96.9225 96.9225 0 54.3 23.74 23-Jun-2020 96.9243 96.9248 0.000516 46.53 28.94 22-Jun-2020 96.926 96.9264 0.000413 55.7 20.22 19-Jun-2020 96.9277 96.925 -0.002786 56.29 21.07 18-Jun-2020 96.9329 96.9267 -0.006396 49.9 20.01 17-Jun-2020 96.9346 96.9314 -0.003301 52.66 22.08 16-Jun-2020 96.9364 96.9338 -0.002682 41.18 23.68 15-Jun-2020 96.9381 96.9356 -0.002579 52.59 22.56 12-Jun-2020 96.9399 96.9374 -0.002579 53.49 23.15 11-Jun-2020 96.9451 96.9397 -0.00557 53.47 22.76 10-Jun-2020 96.9469 96.9444 -0.002579 56.57 23.44 09-Jun-2020 96.9487 96.9465 -0.002269 43.73 23.57 08-Jun-2020 96.9504 96.9483 -0.002166 58.42 23.14 05-Jun-2020 96.9522 96.95 -0.002269 58.42 23.14 04-Jun-2020 96.9576 96.9526 -0.005157 54.3 21.25 03-Jun-2020 96.9593 96.957 -0.002372 54.15 21.05 02-Jun-2020 96.9611 96.959 -0.002166 38.56 21.06 01-Jun-2020 96.9629 96.9597 -0.0033 37.55 20.05 29-May-2020 96.9647 96.9618 -0.002991 37.32 19.82 28-May-2020 96.97 96.964 -0.006187 40.8 23.3 27-May-2020 96.9718 96.9695 -0.002372 39.71 22.11 26-May-2020 96.9736 96.9719 -0.001753 54.1 36.51 22-May-2020 96.9773 96.9749 -0.002475 54.1 22.83 21-May-2020 96.9828 96.9764 -0.006599 52.33 22.97 20-May-2020 96.9846 96.9796 -0.005155 50.49 20.8 19-May-2020 96.9864 96.9836 -0.002887 39.05 21.55 18-May-2020 96.9883 96.9864 -0.001959 49.96 13.93 15-May-2020 96.9901 96.9888 -0.00134 54.45 20.74 14-May-2020 96.9958 96.9914 -0.004536 57.19 24.18 13-May-2020 96.9977 96.9969 -0.000825 58.39 24.56 12-May-2020 96.9995 96.9994 -0.000103 41.05 23.55 11-May-2020 97.0014 97.0022 0.000825 44.78 14.34 07-May-2020 97.0087 97.0062 -0.002577 54.02 23.84 06-May-2020 97.0105 97.0093 -0.001237 54.02 23.84 05-May-2020 97.0123 97.0069 -0.005566 42.97 25.47 01-May-2020 97.019664 -- -- 56.08 24.27 30-Apr-2020 97.016 97.0103 -0.005875 56.08 24.27 29-Apr-2020 97.0233 97.0123 -0.011337 55.7 23.8 28-Apr-2020 97.0252 97.0159 -0.009585 55.71 27.82 27-Apr-2020 97.027 97.0169 -0.010409 58 25.03 24-Apr-2020 97.0288 97.0194 -0.009688 57.47 24.35 23-Apr-2020 97.0343 97.0231 -0.011542 60.31 24.36 22-Apr-2020 97.0362 97.0269 -0.009584 60.28 24.46 21-Apr-2020 97.038 97.0282 -0.010099 64.54 43.46 20-Apr-2020 97.0398 97.0303 -0.00979 64.54 21.25 17-Apr-2020 97.0417 97.0327 -0.009274 -- -- 16-Apr-2020 97.0473 97.0334 -0.014323 59.2 20.8 15-Apr-2020 97.0491 97.039 -0.010407 59.15 20.48 14-Apr-2020 97.0612 97.0553 -0.006079 38.04 15.89 09-Apr-2020 97.063 97.0573 -0.005872 58.81 24.49 08-Apr-2020 97.0722 97.0584 -0.014216 58.81 24.49 07-Apr-2020 97.0741 97.0657 -0.008653 64.75 30.63 06-Apr-2020 97.0759 97.0655 -0.010713 57.35 26.54 03-Apr-2020 97.0778 97.0667 -0.011434 66.01 24.61 02-Apr-2020 97.0834 97.0688 -0.015039 58.8 24.78 01-Apr-2020 97.0853 97.0734 -0.012257 56.45 24.83 31-Mar-2020 97.0872 97.0752 -0.01236 41.65 24.15 30-Mar-2020 97.0892 97.077 -0.012566 41.74 24.24 27-Mar-2020 97.0911 97.0758 -0.015758 42.07 24.44 26-Mar-2020 97.0968 97.0758 -0.021628 42.07 24.44 25-Mar-2020 97.0987 97.0818 -0.017405 42.18 24.55 24-Mar-2020 97.1006 97.0894 -0.011534 42.05 24.42 23-Mar-2020 97.1026 97.0924 -0.010504 55.96 23.51 20-Mar-2020 97.1046 97.0933 -0.011637 56.24 23.86 19-Mar-2020 97.1106 97.0981 -0.012872 56.1 23.68 18-Mar-2020 97.1126 97.1051 -0.007723 57.41 25.15 17-Mar-2020 97.1146 97.1208 0.006384 42.07 24.57 16-Mar-2020 97.1165 97.1255 0.009267 42.11 24.61 13-Mar-2020 97.1185 97.1253 0.007002 40.64 23.14 12-Mar-2020 97.1244 97.1264 0.002059 40.63 23.13 11-Mar-2020 97.1264 97.132 0.005766 42.4 23.57 10-Mar-2020 97.1283 97.1214 -0.007104 45.7 26.88 09-Mar-2020 97.1302 97.1336 0.0035 62.01 22.9 06-Mar-2020 97.1321 97.1341 0.002059 66 26.86 05-Mar-2020 97.1377 97.1325 -0.005353 61.89 23.04 04-Mar-2020 97.1395 97.1377 -0.001853 61.89 23.04 03-Mar-2020 97.1414 97.1413 -0.000103 45.26 27.64 02-Mar-2020 97.1433 97.1391 -0.004324 52.65 28.85 28-Feb-2020 97.1452 97.1402 -0.005147 61.77 23.85 27-Feb-2020 97.1509 97.143 -0.008132 62.52 24.87 26-Feb-2020 97.1527 97.1461 -0.006793 62.43 24.61 25-Feb-2020 97.1546 97.1484 -0.006382 47.03 29.39 24-Feb-2020 97.1565 97.1465 -0.010293 58.16 25.06 21-Feb-2020 97.1584 97.1467 -0.012042 62.03 27.38 20-Feb-2020 97.1641 97.1458 -0.018834 49.42 11.11 19-Feb-2020 97.166 97.1524 -0.013997 51.78 14.19 18-Feb-2020 97.1679 97.1566 -0.011629 40.35 21.16 17-Feb-2020 97.1698 97.1574 -0.012761 50.09 10.56 14-Feb-2020 97.1717 97.1598 -0.012246 50.89 13.25 13-Feb-2020 97.1774 97.1628 -0.015024 53.51 16.66 12-Feb-2020 97.1793 97.1692 -0.010393 57.62 22.02 11-Feb-2020 97.1812 97.1708 -0.010702 38.72 21.22 10-Feb-2020 97.1831 97.1722 -0.011216 39.58 18.85 07-Feb-2020 97.185 97.175 -0.01029 57.57 19.08 06-Feb-2020 97.1907 97.1778 -0.013273 60.46 22.99 05-Feb-2020 97.1926 97.1816 -0.011318 61.03 23.75 04-Feb-2020 97.1946 97.1845 -0.010392 41.51 24.01 03-Feb-2020 97.1965 97.1872 -0.009568 41.71 24.21 31-Jan-2020 97.1984 97.1875 -0.011214 35.26 17.76 30-Jan-2020 97.2044 97.1958 -0.008847 65.33 47.83 29-Jan-2020 97.2063 97.1984 -0.008127 61.27 20.29 28-Jan-2020 97.2082 97.1997 -0.008744 51.36 19.85 27-Jan-2020 97.2102 97.201 -0.009464 49.65 16.58 24-Jan-2020 97.2121 97.2014 -0.011007 48.4 15.04 23-Jan-2020 97.2179 97.2063 -0.011932 56.18 24.6 22-Jan-2020 97.2199 97.2104 -0.009772 56.07 23.75 21-Jan-2020 97.2218 97.2108 -0.011314 48.09 30.59 20-Jan-2020 97.2238 97.2107 -0.013474 47.22 23.55 17-Jan-2020 97.2257 97.2164 -0.009565 50.04 17.76 16-Jan-2020 97.2315 97.2201 -0.011725 54.5 23.19 15-Jan-2020 97.2335 97.2229 -0.010902 51.58 18.66 14-Jan-2020 97.2355 97.2245 -0.011313 39.78 21.57 13-Jan-2020 97.2374 97.2266 -0.011107 53.52 21.22 10-Jan-2020 97.2394 97.2288 -0.010901 52.02 19.38 09-Jan-2020 97.2453 97.2321 -0.013574 52.28 19.7 08-Jan-2020 97.2472 97.2368 -0.010694 53.14 21.61 07-Jan-2020 97.2492 97.2377 -0.011825 42.59 25.09 06-Jan-2020 97.2511 97.2421 -0.009254 45.2 23.04 03-Jan-2020 97.2531 97.2447 -0.008637 44.71 22.06 02-Jan-2020 97.259 97.2492 -0.010076 41.92 22.96 31-Dec-2019 97.261 97.2559 -0.005244 49.4 29.7 30-Dec-2019 97.2651 97.2572 -0.008122 48.97 22.5 27-Dec-2019 97.2671 97.2625 -0.004729 48.1 22.32 24-Dec-2019 97.2732 97.2675 -0.00586 49.7 23.79 23-Dec-2019 97.2793 97.2707 -0.008841 41.29 23.79 20-Dec-2019 97.2813 97.2768 -0.004626 37.46 19.96 19-Dec-2019 97.2872 97.2785 -0.008943 37.46 19.96 18-Dec-2019 97.2892 97.2848 -0.004523 41.91 24.41 17-Dec-2019 97.2912 97.2855 -0.005859 42.74 25.24 16-Dec-2019 97.2931 97.2863 -0.006989 40.61 17.65 13-Dec-2019 97.2951 97.2897 -0.00555 53.03 22.94 12-Dec-2019 97.301 97.2938 -0.0074 51.98 21.69 11-Dec-2019 97.3029 97.2996 -0.003391 52.66 21.29 10-Dec-2019 97.3049 97.3026 -0.002364 59.81 42.07 09-Dec-2019 97.3068 97.3044 -0.002466 59.81 22.56 06-Dec-2019 97.3087 97.3064 -0.002364 59.81 22.56 05-Dec-2019 97.3145 97.3095 -0.005138 59.57 22.56 04-Dec-2019 97.3164 97.3136 -0.002877 59.59 22.59 03-Dec-2019 97.3183 97.3144 -0.004007 40.94 23.44 02-Dec-2019 97.3202 97.3143 -0.006062 46.85 22.86 29-Nov-2019 97.3222 97.3175 -0.004829 54.16 23.52 28-Nov-2019 97.3279 97.3198 -0.008322 54.16 23.52 27-Nov-2019 97.3298 97.3243 -0.005651 55.66 22.77 26-Nov-2019 97.3318 97.3271 -0.004829 56.45 36.41 25-Nov-2019 97.3336 97.3283 -0.005445 53.55 20.14 22-Nov-2019 97.3355 97.3299 -0.005753 56.51 23.82 21-Nov-2019 97.3412 97.3346 -0.00678 55.37 21.77 20-Nov-2019 97.3431 97.3382 -0.005034 55.25 21.62 19-Nov-2019 97.3449 97.3405 -0.00452 52.28 31.05 18-Nov-2019 97.3468 97.3413 -0.00565 52.55 22.09 15-Nov-2019 97.3487 97.3461 -0.002671 51.01 24.57 14-Nov-2019 97.3544 97.3464 -0.008217 52.84 25.93 13-Nov-2019 97.3563 97.3532 -0.003184 56.95 29.58 12-Nov-2019 97.3582 97.3554 -0.002876 56.39 24.28 11-Nov-2019 97.3601 97.3553 -0.00493 57.45 23.26 08-Nov-2019 97.362 97.3573 -0.004827 54.73 22.9 07-Nov-2019 97.3677 97.3558 -0.012222 55.19 23.46 06-Nov-2019 97.3696 97.3606 -0.009243 40.96 23.46 05-Nov-2019 97.3715 97.3634 -0.008319 40.64 23.14 04-Nov-2019 97.3734 97.3696 -0.003903 35.46 16.24 01-Nov-2019 97.3753 97.3712 -0.004211 34.56 15.18 31-Oct-2019 97.381 97.372 -0.009242 41.29 23.79 30-Oct-2019 97.3829 97.3735 -0.009653 41.29 23.79 29-Oct-2019 97.3848 97.3782 -0.006777 43.83 26.33 28-Oct-2019 97.3867 97.3809 -0.005956 52.71 20.56 25-Oct-2019 97.3886 97.3841 -0.004621 55.25 23.67 24-Oct-2019 97.3943 97.3822 -0.012424 55.25 23.67 23-Oct-2019 97.3961 97.3853 -0.011089 55.04 23.41 22-Oct-2019 97.398 97.3863 -0.012013 39.86 22.36 21-Oct-2019 97.3999 97.3892 -0.010986 40.38 22.89 18-Oct-2019 97.4018 97.3884 -0.013757 -- -- 17-Oct-2019 97.4075 97.3903 -0.017658 51.33 20.96 16-Oct-2019 97.4094 97.3959 -0.013859 52.14 21.21 15-Oct-2019 97.4113 97.3989 -0.01273 42.85 25.35 14-Oct-2019 97.4132 97.4028 -0.010676 49.1 22.82 11-Oct-2019 97.415 97.4047 -0.010573 48.3 21.92 10-Oct-2019 97.4207 97.4078 -0.013242 48.31 21.92 09-Oct-2019 97.4226 97.4146 -0.008212 48.26 21.24 08-Oct-2019 97.4245 97.4166 -0.008109 43.83 21.24 07-Oct-2019 97.4264 97.4198 -0.006774 44.48 21.94 04-Oct-2019 97.4282 97.4216 -0.006774 46.16 23.26 03-Oct-2019 97.4339 97.4262 -0.007903 41.64 24.14 02-Oct-2019 97.4358 97.4294 -0.006568 45.77 19.83 01-Oct-2019 97.4377 97.4308 -0.007081 37.91 20.41 30-Sept-2019 97.4396 97.4334 -0.006363 45.16 18.25 27-Sept-2019 97.4414 97.4355 -0.006055 45.21 18.32 26-Sept-2019 97.4469 97.4377 -0.009441 46.07 19.28 25-Sept-2019 97.4487 97.4427 -0.006157 46.82 20.13 24-Sept-2019 97.4505 97.4469 -0.003694 37.63 20.13 23-Sept-2019 97.4523 97.449 -0.003386 41.01 20.76 20-Sept-2019 97.4542 97.4505 -0.003797 40.1 19.82 19-Sept-2019 97.4596 97.4522 -0.007593 40.1 19.82 18-Sept-2019 97.4614 97.4579 -0.003591 40.45 20.18 17-Sept-2019 97.4632 97.4607 -0.002565 40.66 23.16 16-Sept-2019 97.465 97.4588 -0.006361 44.3 19.15 13-Sept-2019 97.4667 97.4569 -0.010055 47.39 22.57 12-Sept-2019 97.4718 97.4646 -0.007387 46.26 21.32 11-Sept-2019 97.4735 97.4703 -0.003283 48.22 23.5 10-Sept-2019 97.4752 97.474 -0.001231 45.37 24.21 09-Sept-2019 97.4769 97.4767 -0.000205 44.88 21.21 06-Sept-2019 97.4787 97.4803 0.001641 45.04 19.83 05-Sept-2019 97.4837 97.4825 -0.001231 41.18 19.36 04-Sept-2019 97.4855 97.4869 0.001436 40.61 19.36 03-Sept-2019 97.4872 97.4915 0.004411 38.81 21.31 02-Sept-2019 97.4889 97.4925 0.003693 39.02 21.52 30-Aug-2019 97.4906 97.4937 0.00318 39.88 22.38 29-Aug-2019 97.4956 97.4967 0.001128 41.04 23.54 28-Aug-2019 97.4973 97.5031 0.005949 40.95 23.45 27-Aug-2019 97.499 97.5026 0.003692 41.17 23.67 23-Aug-2019 97.5023 97.5034 0.001128 54.71 23.73 22-Aug-2019 97.5071 97.505 -0.002154 52.78 24.59 21-Aug-2019 97.5087 97.5109 0.002256 44.71 16.11 20-Aug-2019 97.5103 97.5137 0.003487 40.01 22.51 19-Aug-2019 97.5118 97.5145 0.002769 40.33 22.85 16-Aug-2019 97.5134 97.5176 0.004307 53.66 23.08 15-Aug-2019 97.518 97.5187 0.000718 54.56 24.16 14-Aug-2019 97.5196 97.5211 0.001538 51.7 20.71 13-Aug-2019 97.5211 97.5238 0.002769 38.21 20.71 12-Aug-2019 97.5227 97.5241 0.001436 38.21 20.73 09-Aug-2019 97.5242 97.5246 0.00041 53.53 20.9 08-Aug-2019 97.5289 97.5265 -0.002461 53.53 20.9 07-Aug-2019 97.5304 97.5302 -0.000205 49.18 13.49 06-Aug-2019 97.532 97.5305 -0.001538 38.4 20.9 05-Aug-2019 97.5335 97.5313 -0.002256 45.77 21.6 02-Aug-2019 97.5351 97.532 -0.003178 46.23 18.9 01-Aug-2019 97.5398 97.532 -0.007997 46.02 18.67 31-Jul-2019 97.5413 97.5365 -0.004921 46.02 18.67 30-Jul-2019 97.5429 97.5382 -0.004818 38.06 20.56 29-Jul-2019 97.5445 97.5415 -0.003076 37.88 16.82 26-Jul-2019 97.546 97.5423 -0.003793 38.4 17.37 25-Jul-2019 97.5507 97.5451 -0.005741 38.35 17.31 24-Jul-2019 97.5523 97.5514 -0.000923 43.69 22.89 23-Jul-2019 97.5538 97.5528 -0.001025 43.53 26.03 22-Jul-2019 97.5554 97.5533 -0.002153 43.66 22.08 19-Jul-2019 97.5569 97.5556 -0.001333 50.74 23.66 18-Jul-2019 97.5615 97.5564 -0.005227 49.05 21.73 17-Jul-2019 97.5631 97.5603 -0.00287 49.05 21.73 16-Jul-2019 97.5646 97.5616 -0.003075 39.23 21.73 15-Jul-2019 97.5662 97.5634 -0.00287 47.8 22.65 12-Jul-2019 97.5677 97.5638 -0.003997 51.19 26.06 11-Jul-2019 97.5724 97.5638 -0.008814 51.85 22.95 10-Jul-2019 97.5739 97.5676 -0.006457 51.6 22.65 09-Jul-2019 97.5754 97.5717 -0.003792 47.43 23.13 08-Jul-2019 97.577 97.5741 -0.002972 47.8 21.61 05-Jul-2019 97.5785 97.5758 -0.002767 45.34 22.33 04-Jul-2019 97.5831 97.5761 -0.007173 45.34 22.33 03-Jul-2019 97.5847 97.5815 -0.003279 41.1 21.58 02-Jul-2019 97.5862 97.5833 -0.002972 41.63 23.92 01-Jul-2019 97.5878 97.5848 -0.003074 45.03 18.52 28-Jun-2019 97.5893 97.5867 -0.002664 46.11 19.74 27-Jun-2019 97.594 97.5889 -0.005226 45.12 18.62 26-Jun-2019 97.5955 97.5941 -0.001434 44.67 18.34 25-Jun-2019 97.5971 97.5955 -0.001639 37.36 19.86 24-Jun-2019 97.5986 97.5973 -0.001332 41.01 20.75 21-Jun-2019 97.6002 97.5982 -0.002049 -- -- 20-Jun-2019 97.6048 97.5996 -0.005328 41 20.74 19-Jun-2019 97.6065 97.6064 -0.000102 44 23.84 18-Jun-2019 97.6081 97.6065 -0.001639 41.34 23.84 17-Jun-2019 97.6096 97.604 -0.005737 41.85 22.5 14-Jun-2019 97.6111 97.6061 -0.005122 40.95 21.58 13-Jun-2019 97.6158 97.6069 -0.009117 41.48 22.13 12-Jun-2019 97.6172 97.6118 -0.005532 37.72 18.28 11-Jun-2019 97.6188 97.6125 -0.006454 41.35 18.28 10-Jun-2019 97.6203 97.6126 -0.007888 41.35 18.28 07-Jun-2019 97.6217 97.6142 -0.007683 44.61 17.34 06-Jun-2019 97.6263 97.6161 -0.010448 45.12 17.92 05-Jun-2019 97.6282 97.6238 -0.004507 38.3 20.8 04-Jun-2019 97.6295 97.624 -0.005634 39.52 22.02 03-Jun-2019 97.6311 97.6252 -0.006043 40.89 23.83 31-May-2019 97.6326 97.6271 -0.005633 50.47 23.78 30-May-2019 97.6371 97.6274 -0.009935 48.3 24.02 29-May-2019 97.6385 97.6296 -0.009115 47.56 22.98 28-May-2019 97.6401 97.6333 -0.006964 -- -- 24-May-2019 97.6432 97.6355 -0.007886 -- -- 23-May-2019 97.6479 97.6371 -0.01106 -- -- 22-May-2019 97.6494 97.6399 -0.009729 -- -- 21-May-2019 97.6509 97.6453 -0.005735 -- -- 20-May-2019 97.6525 97.6462 -0.006451 -- -- 17-May-2019 97.654 97.6485 -0.005632 -- -- 16-May-2019 97.6587 97.6508 -0.008089 -- -- 15-May-2019 97.6602 97.6559 -0.004403 -- -- 14-May-2019 97.6617 97.6578 -0.003993 -- -- 13-May-2019 97.6633 97.6586 -0.004812 -- -- 10-May-2019 97.6649 97.6605 -0.004505 -- -- 09-May-2019 97.6695 97.6625 -0.007167 -- -- 08-May-2019 97.671 97.665 -0.006143 -- -- 07-May-2019 97.6726 97.6674 -0.005324 -- -- 03-May-2019 97.6818 97.6696 -0.006143 -- -- 02-May-2019 97.6802 97.6699 -0.010545 -- -- 01-May-2019 97.681763 -- -- -- -- 30-Apr-2019 97.6833 97.6747 -0.007268 -- -- 29-Apr-2019 97.6846 97.676 -0.008804 -- -- 26-Apr-2019 97.6861 97.68 -0.006244 -- -- 25-Apr-2019 97.6909 97.6819 -0.009213 -- -- 24-Apr-2019 97.6924 97.6864 -0.006142 -- -- 23-Apr-2019 97.694 97.6869 -0.007268 -- -- 18-Apr-2019 97.6956 97.6894 -0.006346 -- -- 17-Apr-2019 97.7035 97.6909 -0.012896 -- -- 16-Apr-2019 97.7051 97.6963 -0.009007 -- -- 15-Apr-2019 97.7067 97.6975 -0.009416 -- -- 12-Apr-2019 97.7083 97.7004 -0.008085 -- -- 11-Apr-2019 97.7132 97.7026 -0.010848 -- -- 10-Apr-2019 97.7146 97.7075 -0.007266 -- -- 09-Apr-2019 97.7162 97.7079 -0.008494 -- -- 08-Apr-2019 97.7178 97.7094 -0.008596 -- -- 05-Apr-2019 97.7195 97.7111 -0.008596 -- -- 04-Apr-2019 97.7244 97.7137 -0.010949 -- -- 03-Apr-2019 97.7264 97.7202 -0.006344 -- -- 02-Apr-2019 97.7281 97.7224 -0.005833 -- -- 01-Apr-2019 97.7297 97.7233 -0.006549 -- -- 29-Mar-2019 97.7314 97.7266 -0.004911 -- -- 28-Mar-2019 97.7364 97.7296 -0.006957 -- -- 27-Mar-2019 97.738 97.7334 -0.004706 -- -- 26-Mar-2019 97.7396 97.735 -0.004706 -- -- 25-Mar-2019 97.7413 97.734 -0.007469 -- -- 22-Mar-2019 97.7429 97.7364 -0.00665 -- -- 21-Mar-2019 97.7478 97.738 -0.010026 -- -- 20-Mar-2019 97.7494 97.7423 -0.007263 -- -- 19-Mar-2019 97.751 97.7436 -0.00757 -- -- 18-Mar-2019 97.7526 97.745 -0.007775 -- -- 15-Mar-2019 97.7543 97.7472 -- -- -- 14-Mar-2019 97.7591 97.7514 -- -- -- 13-Mar-2019 97.7607 97.7555 -- -- -- 12-Mar-2019 97.7623 97.7564 -- -- -- 11-Mar-2019 97.764 97.756 -- -- -- 08-Mar-2019 97.7656 97.7594 -- -- -- 07-Mar-2019 97.7705 97.7593 -- -- -- 06-Mar-2019 97.7721 97.7647 -- -- -- 05-Mar-2019 97.7738 97.7661 -- -- -- 04-Mar-2019 97.7754 97.7668 -- -- -- 01-Mar-2019 97.7771 97.7681 -- -- -- 28-Feb-2019 97.7819 97.7697 -- -- -- 27-Feb-2019 97.7836 97.7746 -- -- -- 26-Feb-2019 97.7852 97.7777 -- -- -- 25-Feb-2019 97.7869 97.7794 -- -- -- 22-Feb-2019 97.7885 97.7808 -- -- -- 21-Feb-2019 97.7935 97.7818 -- -- -- 20-Feb-2019 97.7951 97.7858 -- -- -- 19-Feb-2019 97.7968 97.7879 -- -- -- 18-Feb-2019 97.7984 97.7893 -- -- -- 15-Feb-2019 97.8034 97.79 -- -- -- 14-Feb-2019 97.805 97.7917 -- -- -- 13-Feb-2019 97.8066 97.7973 -- -- -- 12-Feb-2019 97.8083 97.798 -- -- -- 11-Feb-2019 97.8099 97.801 -- -- -- 08-Feb-2019 97.8116 97.8048 -- -- -- 07-Feb-2019 97.8165 97.8069 -- -- -- 06-Feb-2019 97.8182 97.8108 -- -- -- 05-Feb-2019 97.8198 97.8123 -- -- -- 04-Feb-2019 97.8215 97.8148 -- -- -- 01-Feb-2019 97.8232 97.8163 -- -- -- 31-Jan-2019 97.8282 97.8183 -- -- -- 30-Jan-2019 97.8298 97.8216 -- -- -- 29-Jan-2019 97.8315 97.824 -- -- -- 28-Jan-2019 97.8332 97.8255 -- -- -- 25-Jan-2019 97.835 97.828 -- -- -- 24-Jan-2019 97.8401 97.8309 -- -- -- 23-Jan-2019 97.8418 97.8336 -- -- -- 22-Jan-2019 97.8435 97.8359 -- -- -- 21-Jan-2019 97.8452 97.8379 -- -- -- 18-Jan-2019 97.847 -- -- -- -- 17-Jan-2019 97.8522 97.8421 -- -- -- 16-Jan-2019 97.854 97.8453 -- -- -- 15-Jan-2019 97.8557 97.848 -- -- -- 14-Jan-2019 97.8575 97.8484 -- -- -- 11-Jan-2019 97.8593 97.8593 -- -- -- 10-Jan-2019 97.8647 97.8647 -- -- -- 09-Jan-2019 97.8664 97.8664 -- -- -- 08-Jan-2019 97.8682 97.8682 -- -- -- 07-Jan-2019 97.8701 97.8701 -- -- -- 04-Jan-2019 97.8719 97.8719 -- -- -- 03-Jan-2019 97.8773 97.8773 -- -- -- 02-Jan-2019 97.8792 97.8792 -- -- -- 31-Dec-2018 97.881 97.881 -- -- -- 28-Dec-2018 97.8865 97.8865 -- -- -- 27-Dec-2018 97.8922 97.8922 -- -- -- 24-Dec-2018 97.8941 97.8941 -- -- -- 21-Dec-2018 97.8995 97.8995 -- -- -- 20-Dec-2018 97.905 97.905 -- -- -- 19-Dec-2018 97.9069 97.9069 -- -- -- 18-Dec-2018 97.9087 97.9087 -- -- -- 17-Dec-2018 97.9105 97.9105 -- -- -- 14-Dec-2018 97.9123 97.9123 -- -- -- 13-Dec-2018 97.9177 97.9177 -- -- -- 12-Dec-2018 97.9195 97.9195 -- -- -- 11-Dec-2018 97.9213 97.9213 -- -- -- 10-Dec-2018 97.923 97.923 -- -- -- 07-Dec-2018 97.9248 97.9248 -- -- -- 06-Dec-2018 97.9301 97.9301 -- -- -- 05-Dec-2018 97.9318 97.9318 -- -- -- 04-Dec-2018 97.9335 97.9335 -- -- -- 03-Dec-2018 97.9352 97.9352 -- -- -- 30-Nov-2018 97.937 97.937 -- -- -- 29-Nov-2018 97.9421 97.9421 -- -- -- 28-Nov-2018 97.9438 97.9438 -- -- -- 27-Nov-2018 97.9455 97.9455 -- -- -- 26-Nov-2018 97.9473 97.9473 -- -- -- 23-Nov-2018 97.949 97.949 -- -- -- 22-Nov-2018 97.9541 97.9541 -- -- -- 21-Nov-2018 97.9558 97.9558 -- -- -- 20-Nov-2018 97.9575 97.9575 -- -- -- 19-Nov-2018 97.9593 97.9593 -- -- -- 16-Nov-2018 97.961 97.961 -- -- -- 15-Nov-2018 97.9662 97.9662 -- -- -- 14-Nov-2018 97.9679 97.9679 -- -- -- 13-Nov-2018 97.9696 97.9696 -- -- -- 12-Nov-2018 97.9714 97.9714 -- -- -- 09-Nov-2018 97.9731 97.9731 -- -- -- 08-Nov-2018 97.9782 97.9782 -- -- -- 07-Nov-2018 97.9799 97.9799 -- -- -- 06-Nov-2018 97.9816 97.9816 -- -- -- 05-Nov-2018 97.9833 97.9833 -- -- -- 02-Nov-2018 97.985 97.985 -- -- -- 01-Nov-2018 97.9901 97.9901 -- -- -- 31-Oct-2018 97.9918 97.9918 -- -- -- 30-Oct-2018 97.9935 97.9935 -- -- -- 29-Oct-2018 97.9952 97.9952 -- -- -- 26-Oct-2018 97.9969 97.9969 -- -- -- 25-Oct-2018 98.002 98.002 -- -- -- 24-Oct-2018 98.0037 98.0037 -- -- -- 23-Oct-2018 98.0054 98.0054 -- -- -- 22-Oct-2018 98.0071 98.0071 -- -- -- 19-Oct-2018 98.0088 98.0088 -- -- -- 18-Oct-2018 98.014 98.014 -- -- -- 17-Oct-2018 98.0157 98.0157 -- -- -- 16-Oct-2018 98.0174 98.0174 -- -- -- 15-Oct-2018 98.0192 98.0192 -- -- -- 12-Oct-2018 98.0209 98.0209 -- -- -- 11-Oct-2018 98.0261 98.0261 -- -- -- 10-Oct-2018 98.0278 98.0278 -- -- -- 09-Oct-2018 98.0296 98.0296 -- -- -- 08-Oct-2018 98.0313 98.0313 -- -- -- 05-Oct-2018 98.033 98.033 -- -- -- 04-Oct-2018 98.0384 98.0384 -- -- -- 03-Oct-2018 98.0402 98.0402 -- -- -- 02-Oct-2018 98.0419 98.0419 -- -- -- 01-Oct-2018 98.0437 98.0437 -- -- -- 28-Sept-2018 98.0455 98.0455 -- -- -- 27-Sept-2018 98.0514 98.0514 -- -- -- 26-Sept-2018 98.0532 98.0532 -- -- -- 25-Sept-2018 98.055 98.055 -- -- -- 24-Sept-2018 98.0568 98.0568 -- -- -- 21-Sept-2018 98.0586 98.0586 -- -- -- 20-Sept-2018 98.0639 98.0639 -- -- -- 19-Sept-2018 98.0657 98.0657 -- -- -- 18-Sept-2018 98.0674 98.0674 -- -- -- 17-Sept-2018 98.0692 98.0692 -- -- -- 14-Sept-2018 98.071 98.071 -- -- -- 13-Sept-2018 98.0763 98.0763 -- -- -- 12-Sept-2018 98.0781 98.0781 -- -- -- 11-Sept-2018 98.0798 98.0798 -- -- -- 10-Sept-2018 98.0816 98.0816 -- -- -- 07-Sept-2018 98.0834 98.0834 -- -- -- 06-Sept-2018 98.0888 98.0888 -- -- -- 05-Sept-2018 98.0906 98.0906 -- -- -- 04-Sept-2018 98.0923 98.0923 -- -- -- 03-Sept-2018 98.0941 98.0941 -- -- -- 31-Aug-2018 98.0959 98.0959 -- -- -- 30-Aug-2018 98.1012 98.1012 -- -- -- 29-Aug-2018 98.103 98.103 -- -- -- 28-Aug-2018 98.1048 98.1048 -- -- -- 24-Aug-2018 98.1084 98.1084 -- -- -- 23-Aug-2018 98.1137 98.1137 -- -- -- 22-Aug-2018 98.1155 98.1155 -- -- -- 21-Aug-2018 98.1173 98.1173 -- -- -- 20-Aug-2018 98.1191 98.1191 -- -- -- 17-Aug-2018 98.1209 98.1209 -- -- -- 16-Aug-2018 98.1262 98.1262 -- -- -- 15-Aug-2018 98.128 98.128 -- -- -- 14-Aug-2018 98.1298 98.1298 -- -- -- 13-Aug-2018 98.1316 98.1316 -- -- -- 10-Aug-2018 98.1334 98.1334 -- -- -- 09-Aug-2018 98.1388 98.1388 -- -- -- 08-Aug-2018 98.1406 98.1406 -- -- -- 07-Aug-2018 98.1424 98.1424 -- -- -- 06-Aug-2018 98.1442 98.1442 -- -- -- 03-Aug-2018 98.146 98.146 -- -- -- 02-Aug-2018 98.1514 98.1514 -- -- -- 01-Aug-2018 98.1532 98.1532 -- -- -- 31-Jul-2018 98.155 98.155 -- -- -- 30-Jul-2018 98.1568 98.1568 -- -- -- 27-Jul-2018 98.1586 98.1586 -- -- -- 26-Jul-2018 98.1641 98.1641 -- -- -- 25-Jul-2018 98.1659 98.1659 -- -- -- 24-Jul-2018 98.1677 98.1677 -- -- -- 23-Jul-2018 98.1695 98.1695 -- -- -- 20-Jul-2018 98.1713 98.1713 -- -- -- 19-Jul-2018 98.1767 98.1767 -- -- -- 18-Jul-2018 98.1785 98.1785 -- -- -- 17-Jul-2018 98.1803 98.1803 -- -- -- 16-Jul-2018 98.1821 98.1821 -- -- -- 13-Jul-2018 98.1839 98.1839 -- -- -- 12-Jul-2018 98.1894 98.1894 -- -- -- 11-Jul-2018 98.1912 98.1912 -- -- -- 10-Jul-2018 98.193 98.193 -- -- -- 09-Jul-2018 98.1948 98.1948 -- -- -- 06-Jul-2018 98.1966 98.1966 -- -- -- 05-Jul-2018 98.2019 98.2019 -- -- -- 04-Jul-2018 98.203686 -- -- -- -- 03-Jul-2018 98.2055 98.2055 -- -- -- 02-Jul-2018 98.2073 98.2073 -- -- -- 29-Jun-2018 98.2091 98.2091 -- -- -- 28-Jun-2018 98.2147 98.2147 -- -- -- 27-Jun-2018 98.2165 98.2165 -- -- -- 26-Jun-2018 98.2183 98.2183 -- -- -- 25-Jun-2018 98.2201 98.2201 -- -- -- 22-Jun-2018 98.2219 98.2219 -- -- -- 21-Jun-2018 98.2273 98.2273 -- -- -- 20-Jun-2018 98.2291 98.2291 -- -- -- 19-Jun-2018 98.2309 98.2309 -- -- -- 18-Jun-2018 98.2327 98.2327 -- -- -- 15-Jun-2018 98.2345 98.2345 -- -- -- 14-Jun-2018 98.2399 98.2399 -- -- -- 13-Jun-2018 98.2417 98.2417 -- -- -- 12-Jun-2018 98.2435 98.2435 -- -- -- 11-Jun-2018 98.2453 98.2453 -- -- -- 08-Jun-2018 98.2471 98.2471 -- -- -- 07-Jun-2018 98.2527 98.2527 -- -- -- 06-Jun-2018 98.2545 98.2545 -- -- -- 05-Jun-2018 98.2563 98.2563 -- -- -- 04-Jun-2018 98.2581 98.2581 -- -- -- 01-Jun-2018 98.26 98.26 -- -- -- 31-May-2018 98.265425 -- -- -- -- 30-May-2018 98.2673 98.2673 -- -- -- 29-May-2018 98.2691 98.2691 -- -- -- 25-May-2018 98.2727 98.2727 -- -- -- 24-May-2018 98.2782 98.2782 -- -- -- 23-May-2018 98.28 98.28 -- -- -- 22-May-2018 98.2819 98.2819 -- -- -- 21-May-2018 98.2837 98.2837 -- -- -- 18-May-2018 98.2855 98.2855 -- -- -- 17-May-2018 98.291 98.291 -- -- -- 16-May-2018 98.2928 98.2928 -- -- -- 15-May-2018 98.2946 98.2946 -- -- -- 14-May-2018 98.2965 98.2965 -- -- -- 11-May-2018 98.2983 98.2983 -- -- -- 10-May-2018 98.3038 98.3038 -- -- -- 09-May-2018 98.3056 98.3056 -- -- -- 08-May-2018 98.3075 98.3075 -- -- -- 04-May-2018 98.3111 98.3111 -- -- -- 03-May-2018 98.3166 98.3166 -- -- -- 02-May-2018 98.3185 98.3185 -- -- -- 01-May-2018 98.320297 -- -- -- -- 30-Apr-2018 98.3203 98.3203 -- -- -- 27-Apr-2018 98.324 98.324 -- -- -- 26-Apr-2018 98.3295 98.3295 -- -- -- 25-Apr-2018 98.3313 98.3313 -- -- -- 24-Apr-2018 98.3331 98.3331 -- -- -- 23-Apr-2018 98.335 98.335 -- -- -- 20-Apr-2018 98.3368 98.3368 -- -- -- 19-Apr-2018 98.3423 98.3423 -- -- -- 18-Apr-2018 98.3442 98.3442 -- -- -- 17-Apr-2018 98.346 98.346 -- -- -- 16-Apr-2018 98.3478 98.3478 -- -- -- 13-Apr-2018 98.3496 98.3496 -- -- -- 12-Apr-2018 98.3551 98.3551 -- -- -- 11-Apr-2018 98.3569 98.3569 -- -- -- 10-Apr-2018 98.3587 98.3587 -- -- -- 09-Apr-2018 98.3606 98.3606 -- -- -- 06-Apr-2018 98.3624 98.3624 -- -- -- 05-Apr-2018 98.3678 98.3678 -- -- -- 04-Apr-2018 98.3696 98.3696 -- -- -- 03-Apr-2018 98.3714 98.3714 -- -- -- 29-Mar-2018 98.3733 98.3733 -- -- -- 28-Mar-2018 98.3826 98.3826 -- -- -- 27-Mar-2018 98.3845 98.3845 -- -- -- 26-Mar-2018 98.3864 98.3864 -- -- -- 23-Mar-2018 98.3882 98.3882 -- -- -- 22-Mar-2018 98.3938 98.3938 -- -- -- 21-Mar-2018 98.3957 98.3957 -- -- -- 20-Mar-2018 98.3975 98.3975 -- -- -- 19-Mar-2018 98.3994 98.3994 -- -- -- 16-Mar-2018 98.4013 98.4013 -- -- -- 15-Mar-2018 98.4069 98.4069 -- -- -- 14-Mar-2018 98.4088 98.4088 -- -- -- 13-Mar-2018 98.4107 98.4107 -- -- -- 12-Mar-2018 98.4125 98.4125 -- -- -- 09-Mar-2018 98.4144 98.4144 -- -- -- 08-Mar-2018 98.42 98.42 -- -- -- 07-Mar-2018 98.4219 98.4219 -- -- -- 06-Mar-2018 98.4237 98.4237 -- -- -- 05-Mar-2018 98.4256 98.4256 -- -- -- 02-Mar-2018 98.4275 98.4275 -- -- -- 01-Mar-2018 98.4331 98.4331 -- -- -- 28-Feb-2018 98.4349 98.4349 -- -- -- 27-Feb-2018 98.4369 98.4369 -- -- -- 26-Feb-2018 98.4387 98.4387 -- -- -- 23-Feb-2018 98.4406 98.4406 -- -- -- 22-Feb-2018 98.4461 98.4461 -- -- -- 21-Feb-2018 98.4479 98.4479 -- -- -- 20-Feb-2018 98.4497 98.4497 -- -- -- 19-Feb-2018 98.451546 -- -- -- -- 16-Feb-2018 98.4534 98.4534 -- -- -- 15-Feb-2018 98.4589 98.4589 -- -- -- 14-Feb-2018 98.4607 98.4607 -- -- -- 13-Feb-2018 98.4625 98.4625 -- -- -- 12-Feb-2018 98.4643 98.4643 -- -- -- 09-Feb-2018 98.4662 98.4662 -- -- -- 08-Feb-2018 98.4717 98.4717 -- -- -- 07-Feb-2018 98.4735 98.4735 -- -- -- 06-Feb-2018 98.4753 98.4753 -- -- -- 05-Feb-2018 98.4772 98.4772 -- -- -- 02-Feb-2018 98.479 98.479 -- -- -- 01-Feb-2018 98.4844 98.4844 -- -- -- 31-Jan-2018 98.4863 98.4863 -- -- -- 30-Jan-2018 98.4881 98.4881 -- -- -- 29-Jan-2018 98.4899 98.4899 -- -- -- 26-Jan-2018 98.4917 98.4917 -- -- -- 25-Jan-2018 98.4971 98.4971 -- -- -- 24-Jan-2018 98.4989 98.4989 -- -- -- 23-Jan-2018 98.5007 98.5007 -- -- -- 22-Jan-2018 98.5025 98.5025 -- -- -- 19-Jan-2018 98.507961 -- -- -- -- 18-Jan-2018 98.5098 98.5098 -- -- -- 17-Jan-2018 98.5116 98.5116 -- -- -- 16-Jan-2018 98.5133 98.5133 -- -- -- 15-Jan-2018 98.515146 -- -- -- -- 12-Jan-2018 98.5169 -- -- -- -- 11-Jan-2018 98.5223 -- -- -- -- 10-Jan-2018 98.5241 -- -- -- -- 09-Jan-2018 98.5258 -- -- -- -- 08-Jan-2018 98.5276 -- -- -- -- 05-Jan-2018 98.5294 -- -- -- -- 04-Jan-2018 98.5348 -- -- -- -- 03-Jan-2018 98.5366 -- -- -- -- 02-Jan-2018 98.5385 -- -- -- -- 29-Dec-2017 98.5405 -- -- -- -- 28-Dec-2017 98.5676 -- -- -- -- 27-Dec-2017 98.5703 -- -- -- -- 22-Dec-2017 98.5727 -- -- -- -- 21-Dec-2017 98.583 -- -- -- -- 20-Dec-2017 98.5851 -- -- -- -- 19-Dec-2017 98.587 -- -- -- -- 18-Dec-2017 98.5888 -- -- -- -- 15-Dec-2017 98.5907 -- -- -- -- 14-Dec-2017 98.5962 -- -- -- -- 13-Dec-2017 98.598 -- -- -- -- 12-Dec-2017 98.5998 -- -- -- -- 11-Dec-2017 98.6017 -- -- -- -- 08-Dec-2017 98.6036 -- -- -- -- 07-Dec-2017 98.6092 -- -- -- -- 06-Dec-2017 98.611 -- -- -- -- 05-Dec-2017 98.6129 -- -- -- -- 04-Dec-2017 98.6148 -- -- -- -- 01-Dec-2017 98.6166 -- -- -- -- 30-Nov-2017 98.6222 -- -- -- -- 29-Nov-2017 98.6241 -- -- -- -- 28-Nov-2017 98.6259 -- -- -- -- 27-Nov-2017 98.6278 -- -- -- -- 24-Nov-2017 98.6297 -- -- -- -- 23-Nov-2017 98.635409 -- -- -- -- 22-Nov-2017 98.6373 -- -- -- -- 21-Nov-2017 98.6392 -- -- -- -- 20-Nov-2017 98.6411 -- -- -- -- 17-Nov-2017 98.643 -- -- -- -- 16-Nov-2017 98.6487 -- -- -- -- 15-Nov-2017 98.6506 -- -- -- -- 14-Nov-2017 98.6525 -- -- -- -- 13-Nov-2017 98.6543 -- -- -- -- 10-Nov-2017 98.6562 -- -- -- -- 09-Nov-2017 98.6618 -- -- -- -- 08-Nov-2017 98.6637 -- -- -- -- 07-Nov-2017 98.6656 -- -- -- -- 06-Nov-2017 98.6675 -- -- -- -- 03-Nov-2017 98.6694 -- -- -- -- 02-Nov-2017 98.675 -- -- -- -- 01-Nov-2017 98.6769 -- -- -- -- 31-Oct-2017 98.6788 -- -- -- -- 30-Oct-2017 98.6807 -- -- -- -- 27-Oct-2017 98.6825 -- -- -- -- 26-Oct-2017 98.6881 -- -- -- -- 25-Oct-2017 98.69 -- -- -- -- 24-Oct-2017 98.6919 -- -- -- -- 23-Oct-2017 98.6937 -- -- -- -- 20-Oct-2017 98.6956 -- -- -- -- 19-Oct-2017 98.7013 -- -- -- -- 18-Oct-2017 98.7032 -- -- -- -- 16-Oct-2017 98.7069 -- -- -- -- 13-Oct-2017 98.7088 -- -- -- -- 12-Oct-2017 98.7145 -- -- -- -- 11-Oct-2017 98.7164 -- -- -- -- 10-Oct-2017 98.7183 -- -- -- -- 09-Oct-2017 98.7202 -- -- -- -- 06-Oct-2017 98.7221 -- -- -- -- 05-Oct-2017 98.7277 -- -- -- -- 04-Oct-2017 98.7296 -- -- -- -- 03-Oct-2017 98.7315 -- -- -- -- 02-Oct-2017 98.7334 -- -- -- -- 29-Sept-2017 98.7353 -- -- -- -- 28-Sept-2017 98.741 -- -- -- -- 27-Sept-2017 98.7429 -- -- -- -- 26-Sept-2017 98.7447 -- -- -- -- 25-Sept-2017 98.7466 -- -- -- -- 22-Sept-2017 98.7485 -- -- -- -- 21-Sept-2017 98.7541 -- -- -- -- 20-Sept-2017 98.7559 -- -- -- -- 19-Sept-2017 98.7578 -- -- -- -- 18-Sept-2017 98.7597 -- -- -- -- 15-Sept-2017 98.7615 -- -- -- -- 14-Sept-2017 98.767 -- -- -- -- 13-Sept-2017 98.7688 -- -- -- -- 12-Sept-2017 98.7706 -- -- -- -- 11-Sept-2017 98.7723 -- -- -- -- 08-Sept-2017 98.7742 -- -- -- -- 07-Sept-2017 98.7796 -- -- -- -- 06-Sept-2017 98.7815 -- -- -- -- 05-Sept-2017 98.7833 -- -- -- -- 04-Sept-2017 98.7851 -- -- -- -- 01-Sept-2017 98.787 -- -- -- -- 31-Aug-2017 98.7925 -- -- -- -- 30-Aug-2017 98.7944 -- -- -- -- 29-Aug-2017 98.7963 -- -- -- -- 28-Aug-2017 98.7982 -- -- -- -- 25-Aug-2017 98.8 -- -- -- -- 24-Aug-2017 98.8057 -- -- -- -- 23-Aug-2017 98.8075 -- -- -- -- 22-Aug-2017 98.8094 -- -- -- -- 21-Aug-2017 98.8113 -- -- -- -- 18-Aug-2017 98.8132 -- -- -- -- 17-Aug-2017 98.8188 -- -- -- -- 16-Aug-2017 98.8207 -- -- -- -- 15-Aug-2017 98.8225 -- -- -- -- 14-Aug-2017 98.8244 -- -- -- -- 11-Aug-2017 98.83 -- -- -- -- 10-Aug-2017 98.8318 -- -- -- -- 09-Aug-2017 98.8337 -- -- -- -- 08-Aug-2017 98.8356 -- -- -- -- 07-Aug-2017 98.8374 -- -- -- -- 04-Aug-2017 98.843 -- -- -- -- 03-Aug-2017 98.8448 -- -- -- -- 02-Aug-2017 98.8467 -- -- -- -- 01-Aug-2017 98.8485 -- -- -- -- 31-Jul-2017 98.8504 -- -- -- -- 28-Jul-2017 98.8562 -- -- -- -- 27-Jul-2017 98.8581 -- -- -- -- 26-Jul-2017 98.86 -- -- -- -- 25-Jul-2017 98.8618 -- -- -- -- 24-Jul-2017 98.8637 -- -- -- -- 21-Jul-2017 98.8693 -- -- -- -- 20-Jul-2017 98.8711 -- -- -- -- 19-Jul-2017 98.873 -- -- -- -- 18-Jul-2017 98.8749 -- -- -- -- 17-Jul-2017 98.8768 -- -- -- -- 14-Jul-2017 98.8824 -- -- -- -- 13-Jul-2017 98.8842 -- -- -- -- 12-Jul-2017 98.8861 -- -- -- -- 11-Jul-2017 98.8881 -- -- -- -- 10-Jul-2017 98.89 -- -- -- -- 07-Jul-2017 98.8959 -- -- -- -- 06-Jul-2017 98.8978 -- -- -- -- 05-Jul-2017 98.8998 -- -- -- -- 04-Jul-2017 98.9017 -- -- -- -- 03-Jul-2017 98.9037 -- -- -- -- 30-Jun-2017 98.9097 -- -- -- -- 29-Jun-2017 98.9118 -- -- -- -- 28-Jun-2017 98.9137 -- -- -- -- 27-Jun-2017 98.9157 -- -- -- -- 26-Jun-2017 98.9177 -- -- -- -- 25-Jun-2017 98.919592 -- -- -- -- 24-Jun-2017 98.921543 -- -- -- -- 23-Jun-2017 98.9235 -- -- -- -- 22-Jun-2017 98.9254 -- -- -- -- 21-Jun-2017 98.9274 -- -- -- -- 20-Jun-2017 98.9294 -- -- -- -- 19-Jun-2017 98.9313 -- -- -- -- 18-Jun-2017 98.933236 -- -- -- -- 17-Jun-2017 98.935156 -- -- -- -- 16-Jun-2017 98.9371 -- -- -- -- 15-Jun-2017 98.939 -- -- -- -- 14-Jun-2017 98.9409 -- -- -- -- 13-Jun-2017 98.9429 -- -- -- -- 12-Jun-2017 98.9448 -- -- -- -- 11-Jun-2017 98.94673 -- -- -- -- 10-Jun-2017 98.948661 -- -- -- -- 09-Jun-2017 98.9506 -- -- -- -- 08-Jun-2017 98.9525 -- -- -- -- 07-Jun-2017 98.9545 -- -- -- -- 06-Jun-2017 98.9564 -- -- -- -- 05-Jun-2017 98.9583 -- -- -- -- 04-Jun-2017 98.960234 -- -- -- -- 03-Jun-2017 98.962125 -- -- -- -- 02-Jun-2017 98.964 -- -- -- -- 01-Jun-2017 98.9659 -- -- -- -- 31-May-2017 98.9678 -- -- -- -- 30-May-2017 98.9697 -- -- -- -- 29-May-2017 98.9716 -- -- -- -- 28-May-2017 98.973559 -- -- -- -- 27-May-2017 98.97548 -- -- -- -- 26-May-2017 98.9774 -- -- -- -- 25-May-2017 98.9793 -- -- -- -- 24-May-2017 98.9812 -- -- -- -- 23-May-2017 98.9832 -- -- -- -- 22-May-2017 98.9851 -- -- -- -- 21-May-2017 98.986993 -- -- -- -- 20-May-2017 98.988934 -- -- -- -- 19-May-2017 98.9909 -- -- -- -- 18-May-2017 98.9928 -- -- -- -- 17-May-2017 98.9947 -- -- -- -- 16-May-2017 98.9966 -- -- -- -- 15-May-2017 98.9985 -- -- -- -- 14-May-2017 99.000458 -- -- -- -- 13-May-2017 99.002368 -- -- -- -- 12-May-2017 99.0043 -- -- -- -- 11-May-2017 99.0062 -- -- -- -- 10-May-2017 99.0081 -- -- -- -- 09-May-2017 99.01 -- -- -- -- 08-May-2017 99.012 -- -- -- -- 07-May-2017 99.013892 -- -- -- -- 06-May-2017 99.015823 -- -- -- -- 05-May-2017 99.0178 -- -- -- -- 04-May-2017 99.0197 -- -- -- -- 03-May-2017 99.0216 -- -- -- -- 02-May-2017 99.0235 -- -- -- -- 01-May-2017 99.0254 -- -- -- -- 30-Apr-2017 99.027486 -- -- -- -- 29-Apr-2017 99.029546 -- -- -- -- 28-Apr-2017 99.0316 -- -- -- -- 27-Apr-2017 99.0337 -- -- -- -- 26-Apr-2017 99.0356 -- -- -- -- 25-Apr-2017 99.0375 -- -- -- -- 24-Apr-2017 99.0395 -- -- -- -- 23-Apr-2017 99.041398 -- -- -- -- 22-Apr-2017 99.043319 -- -- -- -- 21-Apr-2017 99.0452 -- -- -- -- 20-Apr-2017 99.0472 -- -- -- -- 19-Apr-2017 99.0491 -- -- -- -- 18-Apr-2017 99.051 -- -- -- -- 17-Apr-2017 99.052882 -- -- -- -- 16-Apr-2017 99.054613 -- -- -- -- 15-Apr-2017 99.056345 -- -- -- -- 14-Apr-2017 99.058564 -- -- -- -- 13-Apr-2017 99.0606 -- -- -- -- 12-Apr-2017 99.0626 -- -- -- -- 11-Apr-2017 99.0646 -- -- -- -- 10-Apr-2017 99.0665 -- -- -- -- 09-Apr-2017 99.068466 -- -- -- -- 08-Apr-2017 99.070406 -- -- -- -- 07-Apr-2017 99.0723 -- -- -- -- 06-Apr-2017 99.0743 -- -- -- -- 05-Apr-2017 99.0762 -- -- -- -- 04-Apr-2017 99.0782 -- -- -- -- 03-Apr-2017 99.0802 -- -- -- -- 02-Apr-2017 99.082159 -- -- -- -- 01-Apr-2017 99.084169 -- -- -- -- 31-Mar-2017 99.0862 -- -- -- -- 30-Mar-2017 99.0882 -- -- -- -- 29-Mar-2017 99.0902 -- -- -- -- 28-Mar-2017 99.0922 -- -- -- -- 27-Mar-2017 99.0941 -- -- -- -- 26-Mar-2017 99.096041 -- -- -- -- 25-Mar-2017 99.097982 -- -- -- -- 24-Mar-2017 99.0999 -- -- -- -- 23-Mar-2017 99.1019 -- -- -- -- 22-Mar-2017 99.1038 -- -- -- -- 21-Mar-2017 99.1057 -- -- -- -- 20-Mar-2017 99.1077 -- -- -- -- 19-Mar-2017 99.109585 -- -- -- -- 18-Mar-2017 99.111566 -- -- -- -- 17-Mar-2017 99.1135 -- -- -- -- 16-Mar-2017 99.1155 -- -- -- -- 15-Mar-2017 99.1175 -- -- -- -- 14-Mar-2017 99.1195 -- -- -- -- 13-Mar-2017 99.1215 -- -- -- -- 12-Mar-2017 99.123438 -- -- -- -- 11-Mar-2017 99.125398 -- -- -- -- 10-Mar-2017 99.1274 -- -- -- -- 09-Mar-2017 99.1293 -- -- -- -- 08-Mar-2017 99.1313 -- -- -- -- 07-Mar-2017 99.1333 -- -- -- -- 06-Mar-2017 99.1353 -- -- -- -- 05-Mar-2017 99.13728 -- -- -- -- 04-Mar-2017 99.13929 -- -- -- -- 03-Mar-2017 99.1413 -- -- -- -- 02-Mar-2017 99.1433 -- -- -- -- 01-Mar-2017 99.1453 -- -- -- -- 28-Feb-2017 99.1473 -- -- -- -- 27-Feb-2017 99.1494 -- -- -- -- 26-Feb-2017 99.151381 -- -- -- -- 25-Feb-2017 99.153391 -- -- -- -- 24-Feb-2017 99.1554 -- -- -- -- 23-Feb-2017 99.1574 -- -- -- -- 22-Feb-2017 99.1594 -- -- -- -- 21-Feb-2017 99.1614 -- -- -- -- 20-Feb-2017 99.1634 -- -- -- -- 19-Feb-2017 99.165303 -- -- -- -- 18-Feb-2017 99.167274 -- -- -- -- 17-Feb-2017 99.1692 -- -- -- -- 16-Feb-2017 99.1712 -- -- -- -- 15-Feb-2017 99.1732 -- -- -- -- 14-Feb-2017 99.1752 -- -- -- -- 13-Feb-2017 99.1771 -- -- -- -- 12-Feb-2017 99.179106 -- -- -- -- 11-Feb-2017 99.181076 -- -- -- -- 10-Feb-2017 99.183 -- -- -- -- 09-Feb-2017 99.185 -- -- -- -- 08-Feb-2017 99.187 -- -- -- -- 07-Feb-2017 99.189 -- -- -- -- 06-Feb-2017 99.191 -- -- -- -- 05-Feb-2017 99.192899 -- -- -- -- 04-Feb-2017 99.194849 -- -- -- -- 03-Feb-2017 99.1968 -- -- -- -- 02-Feb-2017 99.1987 -- -- -- -- 01-Feb-2017 99.2007 -- -- -- -- 31-Jan-2017 99.2026 -- -- -- -- 30-Jan-2017 99.2046 -- -- -- -- 29-Jan-2017 99.206482 -- -- -- -- 28-Jan-2017 99.208403 -- -- -- -- 27-Jan-2017 99.2103 -- -- -- -- 26-Jan-2017 99.2122 -- -- -- -- 25-Jan-2017 99.2142 -- -- -- -- 24-Jan-2017 99.2161 -- -- -- -- 23-Jan-2017 99.2181 -- -- -- -- 22-Jan-2017 99.220006 -- -- -- -- 21-Jan-2017 99.221917 -- -- -- -- 20-Jan-2017 99.2238 -- -- -- -- 19-Jan-2017 99.2257 -- -- -- -- 18-Jan-2017 99.2277 -- -- -- -- 17-Jan-2017 99.2296 -- -- -- -- 16-Jan-2017 99.2315 -- -- -- -- 15-Jan-2017 99.233401 -- -- -- -- 14-Jan-2017 99.235381 -- -- -- -- 13-Jan-2017 99.2374 -- -- -- -- 12-Jan-2017 99.2395 -- -- -- -- 11-Jan-2017 99.2416 -- -- -- -- 10-Jan-2017 99.2436 -- -- -- -- 09-Jan-2017 99.2457 -- -- -- -- 08-Jan-2017 99.247811 -- -- -- -- 07-Jan-2017 99.24992 -- -- -- -- 06-Jan-2017 99.252 -- -- -- -- 05-Jan-2017 99.2541 -- -- -- -- 04-Jan-2017 99.2562 -- -- -- -- 03-Jan-2017 99.2584 -- -- -- -- 02-Jan-2017 99.2605 -- -- -- -- 01-Jan-2017 99.262808 -- -- -- -- 31-Dec-2016 99.264937 -- -- -- -- 30-Dec-2016 99.2628 -- -- -- -- 29-Dec-2016 99.2692 -- -- -- -- 28-Dec-2016 99.2714 -- -- -- -- 27-Dec-2016 99.2735 -- -- -- -- 26-Dec-2016 99.2756 -- -- -- -- 25-Dec-2016 99.277745 -- -- -- -- 24-Dec-2016 99.279874 -- -- -- -- 23-Dec-2016 99.2756 -- -- -- -- 22-Dec-2016 99.2841 -- -- -- -- 21-Dec-2016 99.2863 -- -- -- -- 20-Dec-2016 99.2884 -- -- -- -- 19-Dec-2016 99.2905 -- -- -- -- 18-Dec-2016 99.292672 -- -- -- -- 17-Dec-2016 99.294831 -- -- -- -- 16-Dec-2016 99.297 -- -- -- -- 15-Dec-2016 99.2992 -- -- -- -- 14-Dec-2016 99.3013 -- -- -- -- 13-Dec-2016 99.3034 -- -- -- -- 12-Dec-2016 99.3055 -- -- -- -- 11-Dec-2016 99.307659 -- -- -- -- 10-Dec-2016 99.309788 -- -- -- -- 09-Dec-2016 99.3119 -- -- -- -- 08-Dec-2016 99.314 -- -- -- -- 07-Dec-2016 99.3161 -- -- -- -- 06-Dec-2016 99.3182 -- -- -- -- 05-Dec-2016 99.3203 -- -- -- -- 04-Dec-2016 99.322287 -- -- -- -- 03-Dec-2016 99.324278 -- -- -- -- 02-Dec-2016 99.3263 -- -- -- -- 01-Dec-2016 99.3283 -- -- -- -- 30-Nov-2016 99.3303 -- -- -- -- 29-Nov-2016 99.3324 -- -- -- -- 28-Nov-2016 99.3343 -- -- -- -- 27-Nov-2016 99.336319 -- -- -- -- 25-Nov-2016 99.3363 -- -- -- -- 24-Nov-2016 99.3422 -- -- -- -- 23-Nov-2016 99.3442 -- -- -- -- 22-Nov-2016 99.3462 -- -- -- -- 21-Nov-2016 99.3482 -- -- -- -- 18-Nov-2016 99.3502 -- -- -- -- 17-Nov-2016 99.3561 -- -- -- -- 16-Nov-2016 99.3581 -- -- -- -- 15-Nov-2016 99.360073 -- -- -- -- 14-Nov-2016 99.362043 -- -- -- -- 13-Nov-2016 99.364024 -- -- -- -- 11-Nov-2016 99.364 -- -- -- -- 10-Nov-2016 99.3699 -- -- -- -- 09-Nov-2016 99.3719 -- -- -- -- 08-Nov-2016 99.3739 -- -- -- -- 07-Nov-2016 99.375856 -- -- -- -- 04-Nov-2016 99.3778 -- -- -- -- 03-Nov-2016 99.3837 -- -- -- -- 02-Nov-2016 99.3857 -- -- -- -- 01-Nov-2016 99.387678 -- -- -- -- 31-Oct-2016 99.389658 -- -- -- -- 30-Oct-2016 99.391758 -- -- -- -- 28-Oct-2016 99.3918 -- -- -- -- 27-Oct-2016 99.3976 -- -- -- -- 26-Oct-2016 99.3995 -- -- -- -- 25-Oct-2016 99.4015 -- -- -- -- 24-Oct-2016 99.403401 -- -- -- -- 23-Oct-2016 99.405312 -- -- -- -- 21-Oct-2016 99.4053 -- -- -- -- 20-Oct-2016 99.4111 -- -- -- -- 19-Oct-2016 99.413 -- -- -- -- 18-Oct-2016 99.4149 -- -- -- -- 17-Oct-2016 99.4168 -- -- -- -- 14-Oct-2016 99.4187 -- -- -- -- 13-Oct-2016 99.4243 -- -- -- -- 12-Oct-2016 99.4262 -- -- -- -- 11-Oct-2016 99.428 -- -- -- -- 10-Oct-2016 99.4298 -- -- -- -- 09-Oct-2016 99.431683 -- -- -- -- 07-Oct-2016 99.435405 -- -- -- -- 06-Oct-2016 99.4373 -- -- -- -- 05-Oct-2016 99.4391 -- -- -- -- 04-Oct-2016 99.4409 -- -- -- -- 03-Oct-2016 99.442769 -- -- -- -- 30-Sept-2016 99.4446 -- -- -- -- 29-Sept-2016 99.4506 -- -- -- -- 28-Sept-2016 99.4523 -- -- -- -- 27-Sept-2016 99.454054 -- -- -- -- 26-Sept-2016 99.455786 -- -- -- -- 23-Sept-2016 99.4575 -- -- -- -- 22-Sept-2016 99.4626 -- -- -- -- 21-Sept-2016 99.4644 -- -- -- -- 20-Sept-2016 99.4661 -- -- -- -- 19-Sept-2016 99.467787 -- -- -- -- 18-Sept-2016 99.469459 -- -- -- -- 16-Sept-2016 99.472882 -- -- -- -- 15-Sept-2016 99.4746 -- -- -- -- 14-Sept-2016 99.4763 -- -- -- -- 13-Sept-2016 99.478 -- -- -- -- 12-Sept-2016 99.479619 -- -- -- -- 09-Sept-2016 99.4813 -- -- -- -- 08-Sept-2016 99.486237 -- -- -- -- 07-Sept-2016 99.4879 -- -- -- -- 06-Sept-2016 99.4895 -- -- -- -- 05-Sept-2016 99.491193 -- -- -- -- 02-Sept-2016 99.4929 -- -- -- -- 01-Sept-2016 99.497811 -- -- -- -- 31-Aug-2016 99.4995 -- -- -- -- 30-Aug-2016 99.501134 -- -- -- -- 29-Aug-2016 99.5028 -- -- -- -- 26-Aug-2016 99.5044 -- -- -- -- 25-Aug-2016 99.5094 -- -- -- -- 24-Aug-2016 99.5111 -- -- -- -- 23-Aug-2016 99.512708 -- -- -- -- 22-Aug-2016 99.5143 -- -- -- -- 19-Aug-2016 99.5143 -- -- -- -- 18-Aug-2016 99.5143 -- -- -- -- 17-Aug-2016 99.5143 -- -- -- -- 16-Aug-2016 99.5143 -- -- -- -- 15-Aug-2016 99.5143 -- -- -- -- 12-Aug-2016 99.5143 -- -- -- -- 11-Aug-2016 99.5143 -- -- -- -- 10-Aug-2016 99.5143 -- -- -- -- 09-Aug-2016 99.5143 -- -- -- -- 08-Aug-2016 99.5143 -- -- -- -- 05-Aug-2016 99.5143 -- -- -- -- 04-Aug-2016 99.5143 -- -- -- -- 03-Aug-2016 99.5143 -- -- -- -- 02-Aug-2016 99.516 -- -- -- -- 01-Aug-2016 99.517656 -- -- -- -- 29-Jul-2016 99.5193 -- -- -- -- 28-Jul-2016 99.5243 -- -- -- -- 27-Jul-2016 99.5259 -- -- -- -- 26-Jul-2016 99.5275 -- -- -- -- 25-Jul-2016 99.529156 -- -- -- -- 22-Jul-2016 99.5308 -- -- -- -- 21-Jul-2016 99.5356 -- -- -- -- 20-Jul-2016 99.5372 -- -- -- -- 19-Jul-2016 99.5388 -- -- -- -- 18-Jul-2016 99.540404 -- -- -- -- 15-Jul-2016 99.542 -- -- -- -- 14-Jul-2016 99.5467 -- -- -- -- 13-Jul-2016 99.5483 -- -- -- -- 12-Jul-2016 99.5499 -- -- -- -- 11-Jul-2016 99.551485 -- -- -- -- 08-Jul-2016 99.556287 -- -- -- -- 07-Jul-2016 99.5579 -- -- -- -- 06-Jul-2016 99.5595 -- -- -- -- 05-Jul-2016 99.5612 -- -- -- -- 04-Jul-2016 99.562881 -- -- -- -- 01-Jul-2016 99.567813 -- -- -- -- 30-Jun-2016 99.5694 -- -- -- -- 29-Jun-2016 99.5712 -- -- -- -- 28-Jun-2016 99.5728 -- -- -- -- 27-Jun-2016 99.574413 -- -- -- -- 24-Jun-2016 99.576 -- -- -- -- 23-Jun-2016 99.5809 -- -- -- -- 22-Jun-2016 99.5826 -- -- -- -- 21-Jun-2016 99.5842 -- -- -- -- 20-Jun-2016 99.585775 -- -- -- -- 17-Jun-2016 99.5874 -- -- -- -- 16-Jun-2016 99.5922 -- -- -- -- 15-Jun-2016 99.593791 -- -- -- -- 14-Jun-2016 99.5954 -- -- -- -- 13-Jun-2016 99.596997 -- -- -- -- 10-Jun-2016 99.5986 -- -- -- -- 09-Jun-2016 99.6034 -- -- -- -- 08-Jun-2016 99.605 -- -- -- -- 07-Jun-2016 99.6066 -- -- -- -- 06-Jun-2016 99.6082 -- -- -- -- 03-Jun-2016 99.6098 -- -- -- -- 02-Jun-2016 99.6146 -- -- -- -- 01-Jun-2016 99.616142 -- -- -- -- 31-May-2016 99.617721 -- -- -- -- 30-May-2016 99.6193 -- -- -- -- 27-May-2016 99.6209 -- -- -- -- 26-May-2016 99.6256 -- -- -- -- 25-May-2016 99.627124 -- -- -- -- 24-May-2016 99.6287 -- -- -- -- 23-May-2016 99.63027 -- -- -- -- 20-May-2016 99.635021 -- -- -- -- 19-May-2016 99.6366 -- -- -- -- 18-May-2016 99.6382 -- -- -- -- 17-May-2016 99.6397 -- -- -- -- 16-May-2016 99.6413 -- -- -- -- 13-May-2016 99.645965 -- -- -- -- 12-May-2016 99.647532 -- -- -- -- 11-May-2016 99.649067 -- -- -- -- 10-May-2016 99.6506 -- -- -- -- 09-May-2016 99.652148 -- -- -- -- 06-May-2016 99.65677 -- -- -- -- 05-May-2016 99.6583 -- -- -- -- 04-May-2016 99.659846 -- -- -- -- 03-May-2016 99.661356 -- -- -- -- 02-May-2016 99.6629 -- -- -- -- 29-Apr-2016 99.667335 -- -- -- -- 28-Apr-2016 99.668816 -- -- -- -- 27-Apr-2016 99.670312 -- -- -- -- 26-Apr-2016 99.671779 -- -- -- -- 25-Apr-2016 99.673287 -- -- -- -- 22-Apr-2016 99.677626 -- -- -- -- 21-Apr-2016 99.679058 -- -- -- -- 20-Apr-2016 99.6805 -- -- -- -- 19-Apr-2016 99.6819 -- -- -- -- 18-Apr-2016 99.683312 -- -- -- -- 15-Apr-2016 99.687531 -- -- -- -- 14-Apr-2016 99.688935 -- -- -- -- 13-Apr-2016 99.690302 -- -- -- -- 12-Apr-2016 99.691539 -- -- -- -- 11-Apr-2016 99.6928 -- -- -- -- 08-Apr-2016 99.696505 -- -- -- -- 07-Apr-2016 99.697757 -- -- -- -- 06-Apr-2016 99.698982 -- -- -- -- 05-Apr-2016 99.700206 -- -- -- -- 04-Apr-2016 99.701417 -- -- -- -- 01-Apr-2016 99.705088 -- -- -- -- 31-Mar-2016 99.70631 -- -- -- -- 30-Mar-2016 99.707564 -- -- -- -- 29-Mar-2016 99.7088 -- -- -- -- 28-Mar-2016 99.710003 -- -- -- -- 25-Mar-2016 99.713513 -- -- -- -- 24-Mar-2016 99.714684 -- -- -- -- 23-Mar-2016 99.715853 -- -- -- -- 22-Mar-2016 99.71701 -- -- -- -- 21-Mar-2016 99.71819 -- -- -- -- 18-Mar-2016 99.721778 -- -- -- -- 17-Mar-2016 99.722981 -- -- -- -- 16-Mar-2016 99.724187 -- -- -- -- 15-Mar-2016 99.725383 -- -- -- -- 14-Mar-2016 99.726539 -- -- -- -- 11-Mar-2016 99.729981 -- -- -- -- 10-Mar-2016 99.731127 -- -- -- -- 09-Mar-2016 99.732268 -- -- -- -- 08-Mar-2016 99.7334 -- -- -- -- 07-Mar-2016 99.734532 -- -- -- -- 04-Mar-2016 99.738027 -- -- -- -- 03-Mar-2016 99.739181 -- -- -- -- 02-Mar-2016 99.740336 -- -- -- -- 01-Mar-2016 99.741476 -- -- -- -- 29-Feb-2016 99.742621 -- -- -- -- 26-Feb-2016 99.746018 -- -- -- -- 25-Feb-2016 99.74714 -- -- -- -- 24-Feb-2016 99.748242 -- -- -- -- 23-Feb-2016 99.749329 -- -- -- -- 22-Feb-2016 99.750416 -- -- -- -- 19-Feb-2016 99.753666 -- -- -- -- 18-Feb-2016 99.75475 -- -- -- -- 17-Feb-2016 99.755835 -- -- -- -- 16-Feb-2016 99.756916 -- -- -- -- 15-Feb-2016 99.757983 -- -- -- -- 12-Feb-2016 99.761204 -- -- -- -- 11-Feb-2016 99.762281 -- -- -- -- 10-Feb-2016 99.7633 -- -- -- -- 09-Feb-2016 99.764401 -- -- -- -- 08-Feb-2016 99.765455 -- -- -- -- 05-Feb-2016 99.76865 -- -- -- -- 04-Feb-2016 99.769716 -- -- -- -- 03-Feb-2016 99.770788 -- -- -- -- 02-Feb-2016 99.771847 -- -- -- -- 01-Feb-2016 99.7729 -- -- -- -- 29-Jan-2016 99.774 -- -- -- -- 28-Jan-2016 99.777152 -- -- -- -- 27-Jan-2016 99.778212 -- -- -- -- 26-Jan-2016 99.779267 -- -- -- -- 25-Jan-2016 99.780305 -- -- -- -- 22-Jan-2016 99.78342 -- -- -- -- 21-Jan-2016 99.784456 -- -- -- -- 20-Jan-2016 99.785493 -- -- -- -- 19-Jan-2016 99.786521 -- -- -- -- 18-Jan-2016 99.787548 -- -- -- -- 15-Jan-2016 99.79059 -- -- -- -- 14-Jan-2016 99.791599 -- -- -- -- 13-Jan-2016 99.792607 -- -- -- -- 12-Jan-2016 99.793625 -- -- -- -- 11-Jan-2016 99.79461 -- -- -- -- 08-Jan-2016 99.797587 -- -- -- -- 07-Jan-2016 99.798579 -- -- -- -- 06-Jan-2016 99.799578 -- -- -- -- 05-Jan-2016 99.800594 -- -- -- -- 04-Jan-2016 99.801603 -- -- -- -- 31-Dec-2015 99.805734 -- -- -- -- 30-Dec-2015 99.8068 -- -- -- -- 29-Dec-2015 99.807765 -- -- -- -- 28-Dec-2015 99.808764 -- -- -- -- 24-Dec-2015 99.812761 -- -- -- -- 23-Dec-2015 99.81376 -- -- -- -- 22-Dec-2015 99.814758 -- -- -- -- 21-Dec-2015 99.8158 -- -- -- -- 18-Dec-2015 99.8168 -- -- -- -- 17-Dec-2015 99.819825 -- -- -- -- 16-Dec-2015 99.820834 -- -- -- -- 15-Dec-2015 99.821844 -- -- -- -- 14-Dec-2015 99.822868 -- -- -- -- 11-Dec-2015 99.825823 -- -- -- -- 10-Dec-2015 99.826807 -- -- -- -- 09-Dec-2015 99.827807 -- -- -- -- 08-Dec-2015 99.828808 -- -- -- -- 07-Dec-2015 99.829768 -- -- -- -- 04-Dec-2015 99.832627 -- -- -- -- 03-Dec-2015 99.833579 -- -- -- -- 02-Dec-2015 99.834515 -- -- -- -- 01-Dec-2015 99.835452 -- -- -- -- 30-Nov-2015 99.836376 -- -- -- -- 27-Nov-2015 99.8373 -- -- -- -- 26-Nov-2015 99.840018 -- -- -- -- 25-Nov-2015 99.840914 -- -- -- -- 24-Nov-2015 99.841811 -- -- -- -- 23-Nov-2015 99.842699 -- -- -- -- 20-Nov-2015 99.84536 -- -- -- -- 19-Nov-2015 99.8462 -- -- -- -- 18-Nov-2015 99.847121 -- -- -- -- 17-Nov-2015 99.848013 -- -- -- -- 16-Nov-2015 99.84889 -- -- -- -- 13-Nov-2015 99.851481 -- -- -- -- 12-Nov-2015 99.852343 -- -- -- -- 11-Nov-2015 99.8532 -- -- -- -- 10-Nov-2015 99.854065 -- -- -- -- 09-Nov-2015 99.854926 -- -- -- -- 06-Nov-2015 99.8558 -- -- -- -- 05-Nov-2015 99.858369 -- -- -- -- 04-Nov-2015 99.859235 -- -- -- -- 03-Nov-2015 99.860099 -- -- -- -- 02-Nov-2015 99.86095 -- -- -- -- 30-Oct-2015 99.863514 -- -- -- -- 29-Oct-2015 99.864369 -- -- -- -- 28-Oct-2015 99.865219 -- -- -- -- 27-Oct-2015 99.866071 -- -- -- -- 26-Oct-2015 99.866923 -- -- -- -- 25-Oct-2015 99.867776 -- -- -- -- 23-Oct-2015 99.86949 -- -- -- -- 22-Oct-2015 99.870347 -- -- -- -- 21-Oct-2015 99.871203 -- -- -- -- 20-Oct-2015 99.872045 -- -- -- -- 19-Oct-2015 99.872884 -- -- -- -- 16-Oct-2015 99.875413 -- -- -- -- 15-Oct-2015 99.876258 -- -- -- -- 14-Oct-2015 99.877101 -- -- -- -- 13-Oct-2015 99.877933 -- -- -- -- 12-Oct-2015 99.8788 -- -- -- -- 09-Oct-2015 99.881227 -- -- -- -- 08-Oct-2015 99.882047 -- -- -- -- 07-Oct-2015 99.882873 -- -- -- -- 06-Oct-2015 99.883701 -- -- -- -- 05-Oct-2015 99.88453 -- -- -- -- 02-Oct-2015 99.887039 -- -- -- -- 01-Oct-2015 99.8879 -- -- -- -- 30-Sept-2015 99.888721 -- -- -- -- 29-Sept-2015 99.8895 -- -- -- -- 28-Sept-2015 99.8903 -- -- -- -- 25-Sept-2015 99.892599 -- -- -- -- 24-Sept-2015 99.893366 -- -- -- -- 23-Sept-2015 99.894133 -- -- -- -- 22-Sept-2015 99.894899 -- -- -- -- 21-Sept-2015 99.8956 -- -- -- -- 18-Sept-2015 99.897856 -- -- -- -- 17-Sept-2015 99.898596 -- -- -- -- 16-Sept-2015 99.899307 -- -- -- -- 15-Sept-2015 99.900019 -- -- -- -- 14-Sept-2015 99.900731 -- -- -- -- 11-Sept-2015 99.902839 -- -- -- -- 10-Sept-2015 99.903551 -- -- -- -- 09-Sept-2015 99.904263 -- -- -- -- 08-Sept-2015 99.904975 -- -- -- -- 07-Sept-2015 99.9057 -- -- -- -- 04-Sept-2015 99.907822 -- -- -- -- 03-Sept-2015 99.908534 -- -- -- -- 02-Sept-2015 99.909219 -- -- -- -- 01-Sept-2015 99.90993 -- -- -- -- 31-Aug-2015 99.9106 -- -- -- -- 28-Aug-2015 99.912531 -- -- -- -- 27-Aug-2015 99.913188 -- -- -- -- 26-Aug-2015 99.913845 -- -- -- -- 25-Aug-2015 99.91453 -- -- -- -- 24-Aug-2015 99.915214 -- -- -- -- 21-Aug-2015 99.917213 -- -- -- -- 20-Aug-2015 99.91787 -- -- -- -- 19-Aug-2015 99.918527 -- -- -- -- 18-Aug-2015 99.919211 -- -- -- -- 17-Aug-2015 99.919923 -- -- -- -- 14-Aug-2015 99.922113 -- -- -- -- 13-Aug-2015 99.922853 -- -- -- -- 12-Aug-2015 99.923592 -- -- -- -- 11-Aug-2015 99.924331 -- -- -- -- 10-Aug-2015 99.92507 -- -- -- -- 07-Aug-2015 99.927288 -- -- -- -- 06-Aug-2015 99.928027 -- -- -- -- 05-Aug-2015 99.928767 -- -- -- -- 04-Aug-2015 99.929506 -- -- -- -- 03-Aug-2015 99.930218 -- -- -- -- 31-Jul-2015 99.932353 -- -- -- -- 30-Jul-2015 99.933065 -- -- -- -- 29-Jul-2015 99.933777 -- -- -- -- 28-Jul-2015 99.9345 -- -- -- -- 27-Jul-2015 99.935201 -- -- -- -- 24-Jul-2015 99.937336 -- -- -- -- 23-Jul-2015 99.938048 -- -- -- -- 22-Jul-2015 99.93876 -- -- -- -- 21-Jul-2015 99.939472 -- -- -- -- 20-Jul-2015 99.940184 -- -- -- -- 17-Jul-2015 99.942319 -- -- -- -- 16-Jul-2015 99.943031 -- -- -- -- 15-Jul-2015 99.94377 -- -- -- -- 14-Jul-2015 99.944482 -- -- -- -- 13-Jul-2015 99.945194 -- -- -- -- 10-Jul-2015 99.947165 -- -- -- -- 09-Jul-2015 99.947822 -- -- -- -- 08-Jul-2015 99.948479 -- -- -- -- 07-Jul-2015 99.949136 -- -- -- -- 06-Jul-2015 99.9498 -- -- -- -- 05-Jul-2015 99.95045 -- -- -- -- 03-Jul-2015 99.9505 -- -- -- -- 02-Jul-2015 99.952421 -- -- -- -- 01-Jul-2015 99.953079 -- -- -- -- 30-Jun-2015 99.953736 -- -- -- -- 29-Jun-2015 99.954365 -- -- -- -- 26-Jun-2015 99.956254 -- -- -- -- 25-Jun-2015 99.956884 -- -- -- -- 24-Jun-2015 99.957513 -- -- -- -- 23-Jun-2015 99.9581 -- -- -- -- 22-Jun-2015 99.958773 -- -- -- -- 19-Jun-2015 99.960744 -- -- -- -- 18-Jun-2015 99.961401 -- -- -- -- 17-Jun-2015 99.96203 -- -- -- -- 16-Jun-2015 99.96266 -- -- -- -- 15-Jun-2015 99.96329 -- -- -- -- 12-Jun-2015 99.965179 -- -- -- -- 11-Jun-2015 99.965808 -- -- -- -- 10-Jun-2015 99.966438 -- -- -- -- 09-Jun-2015 99.967067 -- -- -- -- 08-Jun-2015 99.96767 -- -- -- -- 05-Jun-2015 99.969477 -- -- -- -- 04-Jun-2015 99.970079 -- -- -- -- 03-Jun-2015 99.970681 -- -- -- -- 02-Jun-2015 99.9713 -- -- -- -- 01-Jun-2015 99.971886 -- -- -- -- 29-May-2015 99.973747 -- -- -- -- 28-May-2015 99.974377 -- -- -- -- 27-May-2015 99.974953 -- -- -- -- 26-May-2015 99.975555 -- -- -- -- 25-May-2015 99.9762 -- -- -- -- 22-May-2015 99.977966 -- -- -- -- 21-May-2015 99.978569 -- -- -- -- 20-May-2015 99.979172 -- -- -- -- 19-May-2015 99.979747 -- -- -- -- 18-May-2015 99.98035 -- -- -- -- 15-May-2015 99.98205 -- -- -- -- 14-May-2015 99.9826 -- -- -- -- 13-May-2015 99.983201 -- -- -- -- 12-May-2015 99.983804 -- -- -- -- 11-May-2015 99.984379 -- -- -- -- 08-May-2015 99.986107 -- -- -- -- 07-May-2015 99.986684 -- -- -- -- 06-May-2015 99.987259 -- -- -- -- 05-May-2015 99.987835 -- -- -- -- 04-May-2015 99.9884 -- -- -- -- 01-May-2015 99.99 -- -- -- -- 30-Apr-2015 99.990521 -- -- -- -- 29-Apr-2015 99.991041 -- -- -- -- 28-Apr-2015 99.991535 -- -- -- -- 27-Apr-2015 99.992028 -- -- -- -- 24-Apr-2015 99.993453 -- -- -- -- 23-Apr-2015 99.993919 -- -- -- -- 22-Apr-2015 99.994385 -- -- -- -- 21-Apr-2015 99.994824 -- -- -- -- 20-Apr-2015 99.995262 -- -- -- -- 17-Apr-2015 99.996578 -- -- -- -- 16-Apr-2015 99.997016 -- -- -- -- 15-Apr-2015 99.997482 -- -- -- -- 14-Apr-2015 99.997948 -- -- -- -- 13-Apr-2015 99.998414 -- -- -- -- 10-Apr-2015 99.99973 -- -- -- -- 09-Apr-2015 100.000168 -- -- -- -- 08-Apr-2015 100.000607 -- -- -- -- 07-Apr-2015 100.001018 -- -- -- -- 06-Apr-2015 100.001456 -- -- -- -- 02-Apr-2015 100.00321 -- -- -- -- 01-Apr-2015 100.003649 -- -- -- -- 31-Mar-2015 100.004087 -- -- -- -- 30-Mar-2015 100.0045 -- -- -- -- 27-Mar-2015 100.005841 -- -- -- -- 26-Mar-2015 100.00628 -- -- -- -- 25-Mar-2015 100.006691 -- -- -- -- 24-Mar-2015 100.007075 -- -- -- -- 23-Mar-2015 100.007459 -- -- -- -- 20-Mar-2015 100.00861 -- -- -- -- 19-Mar-2015 100.008993 -- -- -- -- 18-Mar-2015 100.009377 -- -- -- -- 17-Mar-2015 100.009761 -- -- -- -- 16-Mar-2015 100.010144 -- -- -- -- 13-Mar-2015 100.011296 -- -- -- -- 12-Mar-2015 100.011679 -- -- -- -- 11-Mar-2015 100.012063 -- -- -- -- 10-Mar-2015 100.012392 -- -- -- -- 09-Mar-2015 100.012721 -- -- -- -- 06-Mar-2015 100.013707 -- -- -- -- 05-Mar-2015 100.014 -- -- -- -- 04-Mar-2015 100.014365 -- -- -- -- 03-Mar-2015 100.014694 -- -- -- -- 02-Mar-2015 100.014996 -- -- -- -- 27-Feb-2015 100.0153 -- -- -- -- 26-Feb-2015 100.016282 -- -- -- -- 25-Feb-2015 100.016611 -- -- -- -- 24-Feb-2015 100.01694 -- -- -- -- 23-Feb-2015 100.017241 -- -- -- -- 20-Feb-2015 100.018064 -- -- -- -- 19-Feb-2015 100.018338 -- -- -- -- 18-Feb-2015 100.018612 -- -- -- -- 17-Feb-2015 100.0189 -- -- -- -- 16-Feb-2015 100.0191 -- -- -- -- 15-Feb-2015 100.019324 -- -- -- -- 13-Feb-2015 100.019763 -- -- -- -- 12-Feb-2015 100.019982 -- -- -- -- 11-Feb-2015 100.020201 -- -- -- -- 10-Feb-2015 100.020421 -- -- -- -- 09-Feb-2015 100.02064 -- -- -- -- 06-Feb-2015 100.0209 -- -- -- -- 05-Feb-2015 100.021353 -- -- -- -- 04-Feb-2015 100.0215 -- -- -- -- 03-Feb-2015 100.021681 -- -- -- -- 02-Feb-2015 100.021846 -- -- -- -- 30-Jan-2015 100.022339 -- -- -- -- 29-Jan-2015 100.0225 -- -- -- -- 28-Jan-2015 100.022668 -- -- -- -- 27-Jan-2015 100.022833 -- -- -- -- 26-Jan-2015 100.022997 -- -- -- -- 23-Jan-2015 100.02349 -- -- -- -- 22-Jan-2015 100.023655 -- -- -- -- 21-Jan-2015 100.0238 -- -- -- -- 20-Jan-2015 100.024 -- -- -- -- 19-Jan-2015 100.024148 -- -- -- -- 16-Jan-2015 100.024559 -- -- -- -- 15-Jan-2015 100.024696 -- -- -- -- 14-Jan-2015 100.0248 -- -- -- -- 13-Jan-2015 100.024943 -- -- -- -- 12-Jan-2015 100.025053 -- -- -- -- 09-Jan-2015 100.025381 -- -- -- -- 08-Jan-2015 100.025491 -- -- -- -- 07-Jan-2015 100.025601 -- -- -- -- 06-Jan-2015 100.02571 -- -- -- -- 05-Jan-2015 100.02582 -- -- -- -- 02-Jan-2015 100.026149 -- -- -- -- 01-Jan-2015 100.026259 -- -- -- -- 31-Dec-2014 100.026368 -- -- -- -- 30-Dec-2014 100.0265 -- -- -- -- 29-Dec-2014 100.026587 -- -- -- -- 24-Dec-2014 100.027136 -- -- -- -- 23-Dec-2014 100.027245 -- -- -- -- 22-Dec-2014 100.027355 -- -- -- -- 19-Dec-2014 100.027684 -- -- -- -- 18-Dec-2014 100.027793 -- -- -- -- 17-Dec-2014 100.027903 -- -- -- -- 16-Dec-2014 100.028013 -- -- -- -- 15-Dec-2014 100.028122 -- -- -- -- 12-Dec-2014 100.028451 -- -- -- -- 11-Dec-2014 100.0286 -- -- -- -- 10-Dec-2014 100.02867 -- -- -- -- 09-Dec-2014 100.02878 -- -- -- -- 08-Dec-2014 100.02889 -- -- -- -- 05-Dec-2014 100.029164 -- -- -- -- 04-Dec-2014 100.029246 -- -- -- -- 03-Dec-2014 100.029328 -- -- -- -- 02-Dec-2014 100.02941 -- -- -- -- 01-Dec-2014 100.029493 -- -- -- -- 30-Nov-2014 100.029575 -- -- -- -- 28-Nov-2014 100.0296 -- -- -- -- 27-Nov-2014 100.0298 -- -- -- -- 26-Nov-2014 100.029904 -- -- -- -- 25-Nov-2014 100.029986 -- -- -- -- 24-Nov-2014 100.030068 -- -- -- -- 21-Nov-2014 100.030315 -- -- -- -- 20-Nov-2014 100.030397 -- -- -- -- 19-Nov-2014 100.030479 -- -- -- -- 18-Nov-2014 100.030561 -- -- -- -- 17-Nov-2014 100.0306 -- -- -- -- 16-Nov-2014 100.030725 -- -- -- -- 14-Nov-2014 100.03089 -- -- -- -- 13-Nov-2014 100.031 -- -- -- -- 12-Nov-2014 100.031054 -- -- -- -- 11-Nov-2014 100.0311 -- -- -- -- 10-Nov-2014 100.031164 -- -- -- -- 07-Nov-2014 100.031328 -- -- -- -- 06-Nov-2014 100.0314 -- -- -- -- 05-Nov-2014 100.031438 -- -- -- -- 04-Nov-2014 100.0315 -- -- -- -- 03-Nov-2014 100.0315 -- -- -- -- 31-Oct-2014 100.031712 -- -- -- -- 30-Oct-2014 100.0318 -- -- -- -- 29-Oct-2014 100.031821 -- -- -- -- 28-Oct-2014 100.0319 -- -- -- -- 27-Oct-2014 100.0319 -- -- -- -- 24-Oct-2014 100.032096 -- -- -- -- 23-Oct-2014 100.0322 -- -- -- -- 22-Oct-2014 100.0322 -- -- -- -- 21-Oct-2014 100.0323 -- -- -- -- 20-Oct-2014 100.032315 -- -- -- -- 17-Oct-2014 100.032424 -- -- -- -- 16-Oct-2014 100.032452 -- -- -- -- 15-Oct-2014 100.0325 -- -- -- -- 14-Oct-2014 100.032507 -- -- -- -- 13-Oct-2014 100.0325 -- -- -- -- 10-Oct-2014 100.032616 -- -- -- -- 09-Oct-2014 100.032644 -- -- -- -- 08-Oct-2014 100.032671 -- -- -- -- 07-Oct-2014 100.0327 -- -- -- -- 06-Oct-2014 100.032707 -- -- -- -- 03-Oct-2014 100.03279 -- -- -- -- 02-Oct-2014 100.0328 -- -- -- -- 01-Oct-2014 100.0328 -- -- -- -- 30-Sept-2014 100.032872 -- -- -- -- 29-Sept-2014 100.032872 -- -- -- -- 28-Sept-2014 100.032872 -- -- -- -- 26-Sept-2014 100.0329 -- -- -- -- 25-Sept-2014 100.0329 -- -- -- -- 24-Sept-2014 100.032872 -- -- -- -- 23-Sept-2014 100.032872 -- -- -- -- 22-Sept-2014 100.032872 -- -- -- -- 19-Sept-2014 100.032872 -- -- -- -- 18-Sept-2014 100.032872 -- -- -- -- 17-Sept-2014 100.032872 -- -- -- -- 16-Sept-2014 100.032872 -- -- -- -- 15-Sept-2014 100.032872 -- -- -- -- 12-Sept-2014 100.032872 -- -- -- -- 11-Sept-2014 100.032872 -- -- -- -- 10-Sept-2014 100.032872 -- -- -- -- 09-Sept-2014 100.032872 -- -- -- -- 08-Sept-2014 100.032872 -- -- -- -- 05-Sept-2014 100.032872 -- -- -- -- 04-Sept-2014 100.0329 -- -- -- -- 03-Sept-2014 100.032872 -- -- -- -- 02-Sept-2014 100.032872 -- -- -- -- 01-Sept-2014 100.0329 -- -- -- -- 29-Aug-2014 100.032872 -- -- -- -- 28-Aug-2014 100.032872 -- -- -- -- 27-Aug-2014 100.032872 -- -- -- -- 26-Aug-2014 100.032872 -- -- -- -- 25-Aug-2014 100.0329 -- -- -- -- 22-Aug-2014 100.032872 -- -- -- -- 21-Aug-2014 100.032872 -- -- -- -- 20-Aug-2014 100.032872 -- -- -- -- 19-Aug-2014 100.032872 -- -- -- -- 18-Aug-2014 100.0329 -- -- -- -- 15-Aug-2014 100.032872 -- -- -- -- 14-Aug-2014 100.032872 -- -- -- -- 13-Aug-2014 100.032872 -- -- -- -- 12-Aug-2014 100.032872 -- -- -- -- 11-Aug-2014 100.032872 -- -- -- -- 08-Aug-2014 100.032872 -- -- -- -- 07-Aug-2014 100.032872 -- -- -- -- 06-Aug-2014 100.032872 -- -- -- -- 05-Aug-2014 100.032872 -- -- -- -- 04-Aug-2014 100.032872 -- -- -- -- 01-Aug-2014 100.032872 -- -- -- -- 31-Jul-2014 100.032872 -- -- -- -- 30-Jul-2014 100.032872 -- -- -- -- 29-Jul-2014 100.032872 -- -- -- -- 28-Jul-2014 100.0329 -- -- -- -- 25-Jul-2014 100.032872 -- -- -- -- 24-Jul-2014 100.032872 -- -- -- -- 23-Jul-2014 100.0329 -- -- -- -- 22-Jul-2014 100.032872 -- -- -- -- 21-Jul-2014 100.032872 -- -- -- -- 18-Jul-2014 100.032872 -- -- -- -- 17-Jul-2014 100.032872 -- -- -- -- 16-Jul-2014 100.032872 -- -- -- -- 15-Jul-2014 100.032872 -- -- -- -- 14-Jul-2014 100.032872 -- -- -- -- 11-Jul-2014 100.032872 -- -- -- -- 10-Jul-2014 100.032872 -- -- -- -- 09-Jul-2014 100.032872 -- -- -- -- 08-Jul-2014 100.032872 -- -- -- -- 07-Jul-2014 100.0329 -- -- -- -- 04-Jul-2014 100.032813 -- -- -- -- 03-Jul-2014 100.032796 -- -- -- -- 02-Jul-2014 100.032784 -- -- -- -- 01-Jul-2014 100.032764 -- -- -- -- 30-Jun-2014 100.03259 -- -- -- -- 27-Jun-2014 100.032525 -- -- -- -- 26-Jun-2014 100.032505 -- -- -- -- 25-Jun-2014 100.032475 -- -- -- -- 24-Jun-2014 100.032448 -- -- -- -- 23-Jun-2014 100.032426 -- -- -- -- 20-Jun-2014 100.032373 -- -- -- -- 19-Jun-2014 100.032358 -- -- -- -- 18-Jun-2014 100.032341 -- -- -- -- 17-Jun-2014 100.032317 -- -- -- -- 16-Jun-2014 100.032273 -- -- -- -- 13-Jun-2014 100.032103 -- -- -- -- 12-Jun-2014 100.032041 -- -- -- -- 11-Jun-2014 100.031968 -- -- -- -- 10-Jun-2014 100.03189 -- -- -- -- 09-Jun-2014 100.031817 -- -- -- -- 06-Jun-2014 100.031487 -- -- -- -- 04-Jun-2014 100.031238 -- -- -- -- 03-Jun-2014 100.0309 -- -- -- -- 02-Jun-2014 100.030716 -- -- -- -- 30-May-2014 100.029671 -- -- -- -- 29-May-2014 100.029376 -- -- -- -- 28-May-2014 100.02925 -- -- -- -- 27-May-2014 100.028839 -- -- -- -- 23-May-2014 100.027399 -- -- -- -- 22-May-2014 100.027073 -- -- -- -- 21-May-2014 100.026744 -- -- -- -- 20-May-2014 100.026513 -- -- -- -- 19-May-2014 100.026284 -- -- -- -- 16-May-2014 100.02563 -- -- -- -- 15-May-2014 100.025405 -- -- -- -- 14-May-2014 100.025202 -- -- -- -- 13-May-2014 100.024993 -- -- -- -- 12-May-2014 100.024784 -- -- -- -- 09-May-2014 100.023942 -- -- -- -- 08-May-2014 100.0236 -- -- -- -- 07-May-2014 100.0232 -- -- -- -- 06-May-2014 100.023045 -- -- -- -- 05-May-2014 100.0229 -- -- -- -- 02-May-2014 100.022136 -- -- -- -- 01-May-2014 100.021763 -- -- -- -- 30-Apr-2014 100.021205 -- -- -- -- 29-Apr-2014 100.020582 -- -- -- -- 28-Apr-2014 100.02 -- -- -- -- 25-Apr-2014 100.018743 -- -- -- -- 24-Apr-2014 100.018348 -- -- -- -- 23-Apr-2014 100.018023 -- -- -- -- 22-Apr-2014 100.017739 -- -- -- -- 17-Apr-2014 100.01635 -- -- -- -- 16-Apr-2014 100.016075 -- -- -- -- 15-Apr-2014 100.01583 -- -- -- -- 14-Apr-2014 100.015572 -- -- -- -- 11-Apr-2014 100.014809 -- -- -- -- 10-Apr-2014 100.014556 -- -- -- -- 09-Apr-2014 100.014313 -- -- -- -- 08-Apr-2014 100.014072 -- -- -- -- 07-Apr-2014 100.013812 -- -- -- -- 04-Apr-2014 100.013033 -- -- -- -- 03-Apr-2014 100.01277 -- -- -- -- 02-Apr-2014 100.012513 -- -- -- -- 01-Apr-2014 100.012281 -- -- -- -- 31-Mar-2014 100.011636 -- -- -- -- 30-Mar-2014 100.011372 -- -- -- -- 28-Mar-2014 100.0114 -- -- -- -- 27-Mar-2014 100.010816 -- -- -- -- 26-Mar-2014 100.010664 -- -- -- -- 25-Mar-2014 100.010499 -- -- -- -- 24-Mar-2014 100.010353 -- -- -- -- 21-Mar-2014 100.009852 -- -- -- -- 20-Mar-2014 100.009687 -- -- -- -- 19-Mar-2014 100.009509 -- -- -- -- 18-Mar-2014 100.009356 -- -- -- -- 17-Mar-2014 100.009199 -- -- -- -- 14-Mar-2014 100.008719 -- -- -- -- 13-Mar-2014 100.008551 -- -- -- -- 12-Mar-2014 100.008374 -- -- -- -- 11-Mar-2014 100.008193 -- -- -- -- 10-Mar-2014 100.008012 -- -- -- -- 07-Mar-2014 100.00753 -- -- -- -- 06-Mar-2014 100.007367 -- -- -- -- 05-Mar-2014 100.007195 -- -- -- -- 04-Mar-2014 100.006961 -- -- -- -- 03-Mar-2014 100.0067 -- -- -- -- 28-Feb-2014 100.0065 -- -- -- -- 27-Feb-2014 100.00599 -- -- -- -- 26-Feb-2014 100.005859 -- -- -- -- 25-Feb-2014 100.005728 -- -- -- -- 24-Feb-2014 100.005588 -- -- -- -- 21-Feb-2014 100.00515 -- -- -- -- 20-Feb-2014 100.005004 -- -- -- -- 19-Feb-2014 100.004853 -- -- -- -- 18-Feb-2014 100.004737 -- -- -- -- 17-Feb-2014 100.0047 -- -- -- -- 14-Feb-2014 100.004539 -- -- -- -- 13-Feb-2014 100.004481 -- -- -- -- 12-Feb-2014 100.004377 -- -- -- -- 11-Feb-2014 100.004334 -- -- -- -- 10-Feb-2014 100.004299 -- -- -- -- 07-Feb-2014 100.00422 -- -- -- -- 06-Feb-2014 100.004199 -- -- -- -- 05-Feb-2014 100.004139 -- -- -- -- 04-Feb-2014 100.0041 -- -- -- -- 03-Feb-2014 100.0041 -- -- -- -- 02-Feb-2014 100.004081 -- -- -- -- 31-Jan-2014 100.004377 -- -- -- -- 30-Jan-2014 100.003955 -- -- -- -- 29-Jan-2014 100.003955 -- -- -- -- 28-Jan-2014 100.0039 -- -- -- -- 27-Jan-2014 100.00391 -- -- -- -- 24-Jan-2014 100.003766 -- -- -- -- 23-Jan-2014 100.003711 -- -- -- -- 22-Jan-2014 100.003624 -- -- -- -- 21-Jan-2014 100.003441 -- -- -- -- 20-Jan-2014 100.003224 -- -- -- -- 19-Jan-2014 100.003021 -- -- -- -- 17-Jan-2014 100.003021 -- -- -- -- 16-Jan-2014 100.003021 -- -- -- -- 15-Jan-2014 100.003021 -- -- -- -- 14-Jan-2014 100.003021 -- -- -- -- 13-Jan-2014 100.003021 -- -- -- -- 10-Jan-2014 100.003021 -- -- -- -- 09-Jan-2014 100.003021 -- -- -- -- 08-Jan-2014 100.003021 -- -- -- -- 07-Jan-2014 100.003021 -- -- -- -- 06-Jan-2014 100.003021 -- -- -- -- 03-Jan-2014 100.003021 -- -- -- -- 02-Jan-2014 100.003 -- -- -- -- 31-Dec-2013 100.003021 -- -- -- -- 30-Dec-2013 100.003021 -- -- -- -- 27-Dec-2013 100.003021 -- -- -- -- 24-Dec-2013 100.003021 -- -- -- -- 23-Dec-2013 100.003 -- -- -- -- 20-Dec-2013 100.003021 -- -- -- -- 19-Dec-2013 100.003021 -- -- -- -- 18-Dec-2013 100.003021 -- -- -- -- 17-Dec-2013 100.003021 -- -- -- -- 16-Dec-2013 100.003021 -- -- -- -- 13-Dec-2013 100.003021 -- -- -- -- 12-Dec-2013 100.003 -- -- -- -- 11-Dec-2013 100.003021 -- -- -- -- 10-Dec-2013 100.003021 -- -- -- -- 09-Dec-2013 100.003021 -- -- -- -- 06-Dec-2013 100.003021 -- -- -- -- 05-Dec-2013 100.003021 -- -- -- -- 04-Dec-2013 100.003021 -- -- -- -- 03-Dec-2013 100.003021 -- -- -- -- 02-Dec-2013 100.003 -- -- -- -- 29-Nov-2013 100.003 -- -- -- -- 28-Nov-2013 100.003 -- -- -- -- 27-Nov-2013 100.003021 -- -- -- -- 26-Nov-2013 100.003 -- -- -- -- 25-Nov-2013 100.003021 -- -- -- -- 22-Nov-2013 100.003021 -- -- -- -- 21-Nov-2013 100.003021 -- -- -- -- 20-Nov-2013 100.003021 -- -- -- -- 19-Nov-2013 100.003 -- -- -- -- 18-Nov-2013 100.003021 -- -- -- -- 15-Nov-2013 100.003021 -- -- -- -- 14-Nov-2013 100.003021 -- -- -- -- 13-Nov-2013 100.003021 -- -- -- -- 12-Nov-2013 100.003021 -- -- -- -- 11-Nov-2013 100.003 -- -- -- -- 08-Nov-2013 100.003021 -- -- -- -- 07-Nov-2013 100.003021 -- -- -- -- 06-Nov-2013 100.003 -- -- -- -- 05-Nov-2013 100.003 -- -- -- -- 04-Nov-2013 100.003 -- -- -- -- 03-Nov-2013 100.003021 -- -- -- -- 01-Nov-2013 100.003 -- -- -- -- 31-Oct-2013 100.0027 -- -- -- -- 30-Oct-2013 100.0027 -- -- -- -- 29-Oct-2013 100.0027 -- -- -- -- 28-Oct-2013 100.0027 -- -- -- -- 27-Oct-2013 100.002695 -- -- -- -- 25-Oct-2013 100.002695 -- -- -- -- 24-Oct-2013 100.0027 -- -- -- -- 23-Oct-2013 100.0027 -- -- -- -- 22-Oct-2013 100.0027 -- -- -- -- 21-Oct-2013 100.0027 -- -- -- -- 20-Oct-2013 100.002695 -- -- -- -- 18-Oct-2013 100.002695 -- -- -- -- 17-Oct-2013 100.0027 -- -- -- -- 16-Oct-2013 100.0027 -- -- -- -- 15-Oct-2013 100.0027 -- -- -- -- 14-Oct-2013 100.0027 -- -- -- -- 13-Oct-2013 100.002695 -- -- -- -- 11-Oct-2013 100.002695 -- -- -- -- 10-Oct-2013 100.0027 -- -- -- -- 09-Oct-2013 100.0027 -- -- -- -- 08-Oct-2013 100.0027 -- -- -- -- 07-Oct-2013 100.0027 -- -- -- -- 06-Oct-2013 100.002695 -- -- -- -- 04-Oct-2013 100.00261 -- -- -- -- 03-Oct-2013 100.0026 -- -- -- -- 02-Oct-2013 100.0025 -- -- -- -- 01-Oct-2013 100.0025 -- -- -- -- 30-Sept-2013 100.0024 -- -- -- -- 29-Sept-2013 100.002315 -- -- -- -- 27-Sept-2013 100.002238 -- -- -- -- 26-Sept-2013 100.0022 -- -- -- -- 25-Sept-2013 100.0022 -- -- -- -- 24-Sept-2013 100.0021 -- -- -- -- 23-Sept-2013 100.0021 -- -- -- -- 22-Sept-2013 100.00209 -- -- -- -- 20-Sept-2013 100.002045 -- -- -- -- 19-Sept-2013 100.002 -- -- -- -- 18-Sept-2013 100.002 -- -- -- -- 17-Sept-2013 100.002 -- -- -- -- 16-Sept-2013 100.002 -- -- -- -- 15-Sept-2013 100.001935 -- -- -- -- 13-Sept-2013 100.001904 -- -- -- -- 12-Sept-2013 100.001888 -- -- -- -- 11-Sept-2013 100.001874 -- -- -- -- 10-Sept-2013 100.001865 -- -- -- -- 09-Sept-2013 100.001858 -- -- -- -- 06-Sept-2013 100.00183 -- -- -- -- 05-Sept-2013 100.001821 -- -- -- -- 04-Sept-2013 100.001813 -- -- -- -- 03-Sept-2013 100.001791 -- -- -- -- 02-Sept-2013 100.0018 -- -- -- -- 30-Aug-2013 100.001685 -- -- -- -- 29-Aug-2013 100.0017 -- -- -- -- 28-Aug-2013 100.001655 -- -- -- -- 27-Aug-2013 100.001643 -- -- -- -- 26-Aug-2013 100.0016 -- -- -- -- 23-Aug-2013 100.001605 -- -- -- -- 22-Aug-2013 100.001594 -- -- -- -- 21-Aug-2013 100.001584 -- -- -- -- 20-Aug-2013 100.00157 -- -- -- -- 19-Aug-2013 100.001559 -- -- -- -- 16-Aug-2013 100.001533 -- -- -- -- 15-Aug-2013 100.001525 -- -- -- -- 14-Aug-2013 100.001499 -- -- -- -- 13-Aug-2013 100.0015 -- -- -- -- 12-Aug-2013 100.001476 -- -- -- -- 30-Sept-2006 100.031493 -- -- -- -- BlackRock ICS Euro Government Liquidity Fund Share Class Inception 04-Jul-2013 Month End Date Monthly Total (NAV) Return 31-Jul-2013 -- 31-Aug-2013 0.00050 30-Sept-2013 0.00070 31-Oct-2013 0.00030 30-Nov-2013 0.00030 31-Dec-2013 0 31-Jan-2014 0.0011 28-Feb-2014 0.0024 31-Mar-2014 0.0051 30-Apr-2014 0.010199 31-May-2014 0.008498 30-Jun-2014 0.002299 31-Jul-2014 0.00030 31-Aug-2014 0 30-Sept-2014 0 31-Oct-2014 -0.0013 30-Nov-2014 -0.001999 31-Dec-2014 -0.003299 31-Jan-2015 -0.004299 28-Feb-2015 -0.006699 31-Mar-2015 -0.011198 30-Apr-2015 -0.015099 31-May-2015 -0.016502 30-Jun-2015 -0.018805 31-Jul-2015 -0.022811 31-Aug-2015 -0.020314 30-Sept-2015 -0.02192 31-Oct-2015 -0.025228 30-Nov-2015 -0.027137 31-Dec-2015 -0.03075 31-Jan-2016 -0.029658 29-Feb-2016 -0.033575 31-Mar-2016 -0.036394 30-Apr-2016 -0.039115 31-May-2016 -0.049766 30-Jun-2016 -0.048485 31-Jul-2016 -0.047002 31-Aug-2016 -0.00834 30-Sept-2016 -0.051056 31-Oct-2016 -0.059327 30-Nov-2016 -0.059765 31-Dec-2016 -0.067955 31-Jan-2017 -0.060647 28-Feb-2017 -0.055745 31-Mar-2017 -0.061625 30-Apr-2017 -0.055104 31-May-2017 -0.064424 30-Jun-2017 -0.058706 31-Jul-2017 -0.059954 31-Aug-2017 -0.058573 30-Sept-2017 -0.057899 31-Oct-2017 -0.057224 30-Nov-2017 -0.057358 31-Dec-2017 -0.082841 31-Jan-2018 -0.055003 28-Feb-2018 -0.05219 31-Mar-2018 -0.054999 30-Apr-2018 -0.061457 31-May-2018 -0.055838 30-Jun-2018 -0.057294 31-Jul-2018 -0.055087 31-Aug-2018 -0.060211 30-Sept-2018 -0.051378 31-Oct-2018 -0.05477 30-Nov-2018 -0.055923 31-Dec-2018 -0.05718 31-Jan-2019 -0.053943 28-Feb-2019 -0.047328 31-Mar-2019 -0.051646 30-Apr-2019 -0.050751 31-May-2019 -0.050368 30-Jun-2019 -0.04435 31-Jul-2019 -0.049186 31-Aug-2019 -0.051978 30-Sept-2019 -0.052313 31-Oct-2019 -0.06014 30-Nov-2019 -0.060381 31-Dec-2019 -0.062884 31-Jan-2020 -0.064363 29-Feb-2020 -0.054733 31-Mar-2020 -0.059704 30-Apr-2020 -0.073336 31-May-2020 -0.052878 30-Jun-2020 -0.054453 31-Jul-2020 -0.060261 31-Aug-2020 -0.053896 30-Sept-2020 -0.056508 31-Oct-2020 -0.061398 30-Nov-2020 -0.056471 31-Dec-2020 -0.074923 31-Jan-2021 -0.059341 28-Feb-2021 -0.055957 31-Mar-2021 -0.062313 30-Apr-2021 -0.063908 31-May-2021 -0.058031 30-Jun-2021 -0.059208 31-Jul-2021 -0.058307 31-Aug-2021 -0.05491 30-Sept-2021 -0.05598 31-Oct-2021 -0.058823 30-Nov-2021 -0.061357 31-Dec-2021 -0.081929 31-Jan-2022 -0.068637 28-Feb-2022 -0.054384 31-Mar-2022 -0.060784 30-Apr-2022 -0.061866 31-May-2022 -0.05814 30-Jun-2022 -0.05786 31-Jul-2022 -0.05381 31-Aug-2022 -0.024406 30-Sept-2022 -0.00461 31-Oct-2022 0.026194 30-Nov-2022 0.080028 31-Dec-2022 0.089907 31-Jan-2023 0.128308 28-Feb-2023 0.161459 31-Mar-2023 0.216253 30-Apr-2023 0.211104 31-May-2023 0.230386 30-Jun-2023 0.268909 31-Jul-2023 0.262402 31-Aug-2023 0.302621 30-Sept-2023 0.300407 31-Oct-2023 0.323405 30-Nov-2023 0.314025 31-Dec-2023 0.320878 31-Jan-2024 0.324011 29-Feb-2024 0.305674