BlackRock ICS Sterling Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short-term ''money market'' instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund GBP 39’846’859’439.55 Performance Start Date 21-Dec-1998 Fund Inception 10-Dec-1998 Base Currency GBP Fund Type Low Volatility NAV Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification Article 8 Ongoing Charge 0.200% ISIN IE0004807107 Management Fee 0.200% Minimum Initial Investment GBP 1’000’000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLMIGPA SEDOL 0480710 Trading Deadline 1:00 PM (IST) 28-Mar-2024 BlackRock ICS Sterling Liquidity Fund Inception Date 21-Dec-1998 Fund Holdings as of 28-Mar-2024 Total Net Assets GBP 329’366’682.25 Number of Securities - Shares Outstanding 1’809’820.97 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset NATIONWIDE BUILDING SOCIETY Certificate of Deposit 1341000000 3.43 1341000000 1341000000 03-Apr-2024 03-Apr-2024 SANTANDER UK PLC Treasury Repurchase Agreement 1150000000 2.95 1150000000 1150000000 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LO Other Instrument (Time Deposit) 1100313447 2.82 1100313447 1100313446.98 02-Apr-2024 02-Apr-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 800000000 2.05 800000000 800000000 02-Apr-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 794492265 2.04 795000000 794431383.4 02-Apr-2024 02-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 672000000 1.72 672000000 672000000 02-Apr-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 602000000 1.54 602000000 609626355.41 08-Jul-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 577720223 1.49 580000000 577646998.58 25-Apr-2024 25-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 580000000 1.49 580000000 594752983.56 01-Nov-2024 01-Nov-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 570000000 1.46 570000000 585777232.86 03-Apr-2024 03-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 566101220 1.46 571000000 566019570.54 28-May-2024 28-May-2024 BPCE SA Financial Company Commercial Paper 488519580 1.28 500000000 488664550 05-Sept-2024 05-Sept-2024 HM TREASURY GB Other Instrument (Time Deposit) 500000000 1.28 500000000 500000000 02-Apr-2024 02-Apr-2024 NEW YORK LIFE GLOBAL FUNDING RegS Insurance Company Funding Agreement 500000000 1.28 500000000 502139470.13 30-Aug-2024 02-Apr-2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 475306229 1.23 480000000 475803215.52 29-May-2024 29-May-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 453145172 1.18 460000000 453107948.8 11-Jul-2024 11-Jul-2024 NORDEA BANK ABP Certificate of Deposit 451317341 1.18 459000000 451257106.97 25-Jul-2024 25-Jul-2024 FIRST ABU DHABI BANK PJSC GB Other Instrument (Time Deposit) 454621105 1.16 454621105 454621105.08 02-Apr-2024 02-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 438874424 1.14 445000000 439210127.69 28-Jun-2024 28-Jun-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Government Agency Repurchase Agreement 415900000 1.07 415900000 415900000 02-Apr-2024 02-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 414143154 1.06 415000000 414169958.09 11-Apr-2024 11-Apr-2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 410000000 1.05 410000000 410990191.1 17-Jun-2024 02-Apr-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 390916668 1.02 400000000 391149875.2 03-Sept-2024 03-Sept-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 396068240 1.02 400000000 395977981.2 05-Jun-2024 05-Jun-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 400000000 1.02 400000000 400000000 02-Apr-2024 02-Apr-2024 TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 400000000 1.02 400000000 400000000 02-Apr-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 384022876 1.02 400000000 384148276 13-Jan-2025 13-Jan-2025 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 380468640 1.02 400000000 380552551.2 24-Mar-2025 24-Mar-2025 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 398000000 1.02 398000000 398567446.87 20-Jun-2024 29-Mar-2024 BANK OF NOVA SCOTIA MTN RegS Other Note 400000000 1.02 400000000 401075088.6 13-Jun-2024 02-Apr-2024 BANK OF MONTREAL MTN RegS Other Note 392000000 1 392000000 393841771.97 03-Jun-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 377177971 0.98 384000000 377171700.1 01-Aug-2024 01-Aug-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 350000000 0.9 350000000 359356517.76 10-Apr-2024 10-Apr-2024 TRI-PARTY BARCLAYS BANK PLC Government Agency Repurchase Agreement 350000000 0.9 350000000 350000000 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 336637295 0.87 339000000 336583496.47 16-May-2024 16-May-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 323000000 0.83 323000000 325177564.54 08-Nov-2024 08-Nov-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 316507969 0.82 319000000 316415793.12 22-May-2024 22-May-2024 BPCE SA Financial Company Commercial Paper 308522246 0.81 315000000 308595366.13 19-Aug-2024 19-Aug-2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 316000000 0.81 316000000 319542100.29 18-Jul-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 303012853 0.79 307000000 302998311.18 27-Jun-2024 27-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 300713280 0.78 305000000 300663988.85 05-Jul-2024 05-Jul-2024 BPCE SA Financial Company Commercial Paper 295820976 0.77 300000000 295860113.7 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 296738691 0.77 300000000 297100800.9 05-Jun-2024 05-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 278293935 0.72 280000000 278250846.44 10-May-2024 10-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 265958162 0.71 277000000 265952431.71 15-Jan-2025 15-Jan-2025 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 264945530 0.69 269000000 264911260.53 12-Jul-2024 12-Jul-2024 WESTPAC BANKING CORP MTN RegS Other Note 265000000 0.68 265000000 265636537.14 14-Jun-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 250000000 0.64 250000000 251720867.86 17-May-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 242300911 0.62 243000000 242259879.59 18-Apr-2024 18-Apr-2024 NORDEA BANK ABP Certificate of Deposit 234686069 0.61 237000000 234952893.07 29-May-2024 29-May-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 224928509 0.59 231000000 224747480.03 07-Oct-2024 07-Oct-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 223844972 0.58 227000000 223804811.33 04-Jul-2024 04-Jul-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 216802500 0.56 216802500 216802500 02-Apr-2024 02-Apr-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 209000000 0.54 209000000 210896851.02 27-Jan-2025 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 199795628 0.51 200000000 199767503.4 05-Apr-2024 05-Apr-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 198776094 0.51 200000000 198800536.6 09-May-2024 09-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 200000000 0.51 200000000 200588185.55 11-Jun-2024 11-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 200000000 0.51 200000000 202445699.32 05-Jul-2024 05-Jul-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 200000000 0.51 200000000 200000000 02-Apr-2024 02-Apr-2024 TRI-PARTY HSBC BANK PLC Government Agency Repurchase Agreement 200000000 0.51 200000000 200000000 02-Apr-2024 02-Apr-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 191769599 0.5 197000000 191647758.02 08-Oct-2024 08-Oct-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 192000000 0.49 192000000 193923129.8 05-Aug-2024 05-Aug-2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 188000000 0.48 188000000 188155685.14 23-Sept-2024 02-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 179991961 0.47 184000000 179970449.31 30-Aug-2024 30-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175999522 0.45 177000000 175972129.85 07-May-2024 07-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 175000000 0.45 175000000 175913905.71 21-May-2024 21-May-2024 BRED BANQUE POPULAIRE GB Other Instrument (Time Deposit) 161275794 0.41 161275794 161275793.7 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 159836502 0.41 160000000 159814002.72 05-Apr-2024 05-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 160000000 0.41 160000000 161484320.82 25-Apr-2024 25-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 159583803 0.41 160000000 159565173.92 16-Apr-2024 16-Apr-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 150737852 0.39 153000000 150717376.32 10-Jul-2024 10-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 150497410 0.39 150497410 150497410.31 03-Apr-2024 03-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 149986254 0.39 151000000 150001850.74 13-May-2024 13-May-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 148937250 0.39 153000000 148843182.63 08-Oct-2024 08-Oct-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.38 150000000 150782747 22-May-2024 22-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 150000000 0.38 150000000 150328911.71 13-Jun-2024 13-Jun-2024 NORDEA BANK ABP Certificate of Deposit 145152370 0.38 150000000 145148480.85 15-Nov-2024 15-Nov-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 146238042 0.38 148000000 146201267.79 20-Jun-2024 20-Jun-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 143000000 0.37 143000000 144315306.87 29-Jul-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 142945000 0.37 142945000 142945000 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 143000088 0.37 143000088 143000087.67 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 140606207 0.36 140606207 140606206.53 02-Apr-2024 02-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 137804950 0.36 139000000 137793825.55 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 130000000 0.33 130000000 131313710.53 19-Apr-2024 19-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 128117176 0.33 129000000 128099415.53 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124886131 0.32 125000000 124876184.38 04-Apr-2024 04-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 124810305 0.32 125000000 124805542.75 08-Apr-2024 08-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 123501705 0.32 125000000 123480800.5 20-Jun-2024 20-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 120540042 0.32 124000000 120525721 18-Oct-2024 18-Oct-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 117407650 0.3 117407650 117407650 02-Apr-2024 02-Apr-2024 DNB BANK ASA Certificate of Deposit 114375818 0.3 118000000 114352431.55 08-Nov-2024 08-Nov-2024 NORDEA BANK ABP Certificate of Deposit 110551536 0.29 114000000 110480846.68 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 111294415 0.29 114000000 111250515.4 17-Sept-2024 17-Sept-2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 109887185 0.28 110000000 109871645.84 05-Apr-2024 05-Apr-2024 MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 108230122 0.28 108230122 108230122.3 02-Apr-2024 02-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING C Other Instrument (Time Deposit) 105709109 0.27 105709109 105709108.73 02-Apr-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 106145000 0.27 106145000 106145000 02-Apr-2024 02-Apr-2024 MANHATTAN ASSET FUNDING COMPANY LLC Asset Backed Commercial Paper 104634459 0.27 105000000 104624855.37 22-Apr-2024 22-Apr-2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 101223507.56 05-Apr-2024 05-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 99696243 0.26 100000000 99680966.3 19-Apr-2024 19-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100822195.56 01-May-2024 01-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 99366971 0.26 100000000 99393105.7 10-May-2024 10-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100204954.54 14-Jun-2024 14-Jun-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100185986.78 17-Jun-2024 17-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 100191077.01 17-Jun-2024 17-Jun-2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 100000000 0.26 100000000 101179540.18 08-Jul-2024 08-Jul-2024 TRI-PARTY NATWEST MARKETS PLC Government Agency Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF MONTREAL Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 03-Apr-2024 03-Apr-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 101942716 0.26 103000000 101937368.57 07-Jun-2024 07-Jun-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 99701848 0.26 100000000 99685757.7 19-Apr-2024 19-Apr-2024 ALLIANZ SE Other Commercial Paper 99557388 0.26 100000000 99543137.9 29-Apr-2024 29-Apr-2024 UNITED OVERSEAS BANK LTD GB Other Instrument (Time Deposit) 101417445 0.26 101417445 101417445.28 02-Apr-2024 02-Apr-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 98561993 0.26 100000000 98547033.3 08-Jul-2024 08-Jul-2024 ROYAL BANK OF CANADA (LONDON BRANC Other Instrument (Time Deposit) 100441244 0.26 100441244 100441243.9 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 0.26 100000000 100000000 02-Apr-2024 02-Apr-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 94753205 0.25 96000000 94765081.54 27-Jun-2024 27-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.25 97000000 97546255.29 20-Nov-2024 20-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 97000000 0.25 97000000 97228792.12 06-Jan-2025 06-Jan-2025 SATELLITE SAS Other Commercial Paper 94305209 0.24 95000000 94305412.63 17-May-2024 17-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 94848287 0.24 95000000 94834442.45 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 90000000 0.23 90000000 90298514.15 05-Jun-2024 05-Jun-2024 NATWEST MARKETS PLC Financial Company Commercial Paper 88675088 0.23 90000000 88692209.19 09-Jul-2024 09-Jul-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 89857688 0.23 89857688 89857687.75 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 91632726 0.23 91632726 91632726.37 02-Apr-2024 02-Apr-2024 NATWEST MARKETS PLC Certificate of Deposit 82861388 0.22 84000000 82879085.02 01-Jul-2024 01-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 83100862 0.21 83100862 83100862.23 02-Apr-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 80029081 0.21 81000000 80004167.29 21-Jun-2024 21-Jun-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 77760000 0.2 77760000 77760000 02-Apr-2024 02-Apr-2024 SATELLITE SAS Other Commercial Paper 79305800 0.2 80000000 79284134.48 28-May-2024 28-May-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.2 80000000 80609960.43 07-May-2024 07-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 78106403 0.2 79000000 78132071.24 14-Jun-2024 14-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 80000000 0.2 80000000 80118215.85 18-Jun-2024 18-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 77521050 0.2 77521050 77521050 02-Apr-2024 02-Apr-2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 75652780 0.2 77000000 75647305.66 30-Jul-2024 30-Jul-2024 ANTALIS SA Asset Backed Commercial Paper 73947138 0.19 74000000 73936374.21 03-Apr-2024 03-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 73925993 0.19 74000000 73862282.23 10-Apr-2024 10-Apr-2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 75000000 0.19 75000000 75884550.21 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 75387998 0.19 76000000 75405740.8 22-May-2024 22-May-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 76050000 0.19 76050000 76050000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 75643750 0.19 75643750 75643750 03-Apr-2024 03-Apr-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 74339884 0.19 76000000 74293759.57 03-Sept-2024 03-Sept-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 64152383 0.17 65000000 64133426.24 27-Jun-2024 27-Jun-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 65737514 0.17 66000000 65726622.26 26-Apr-2024 26-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 63537500 0.16 63537500 63537500 02-Apr-2024 02-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60887916 0.16 61000000 60887882.91 10-Apr-2024 10-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 60878576 0.16 61000000 60879275.57 11-Apr-2024 11-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 63847410 0.16 63847410 63847410 02-Apr-2024 02-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 61292318 0.16 62000000 61272669.88 17-Jun-2024 17-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 57604183 0.15 58000000 57594484.36 15-May-2024 15-May-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 58027580 0.15 58600000 58046013.47 03-Jun-2024 03-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.15 60000000 60423046.37 12-Jul-2024 12-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 60000000 0.15 60000000 60423892.67 09-Aug-2024 09-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 56000000 0.14 56000000 56582316.63 17-Apr-2024 17-Apr-2024 NATWEST MARKETS PLC Certificate of Deposit 53257603 0.14 54000000 53264485.39 03-Jul-2024 03-Jul-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 53745055 0.14 55000000 53769326.33 05-Sept-2024 05-Sept-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 54386816 0.14 54386816 54386816.46 02-Apr-2024 02-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 49919564 0.13 50000000 49914093.05 09-Apr-2024 09-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 49826104 0.13 50000000 49818809.65 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 50000000 0.13 50000000 50484552.74 22-Apr-2024 22-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 50924713 0.13 50924713 50924712.86 03-Apr-2024 03-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 50313455 0.13 51000000 50302457.65 01-Jul-2024 01-Jul-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46800000 0.12 46800000 46800000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 46600000 0.12 46600000 46600000 03-Apr-2024 03-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 45500000 0.12 45500000 45842030.24 07-Nov-2024 07-Nov-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 47378568 0.12 47378568 47378567.86 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 44640000 0.11 44640000 44640000 02-Apr-2024 02-Apr-2024 ANTALIS SA Asset Backed Commercial Paper 41963997 0.11 42000000 41957875.43 04-Apr-2024 04-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 41693709 0.11 41858000 41690575.2 25-Apr-2024 25-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 41274337 0.11 41700000 41285975.21 06-Jun-2024 06-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 43677500 0.11 43677500 43677500 02-Apr-2024 02-Apr-2024 ALLIANZ SE Other Commercial Paper 41832093 0.11 42000000 41826032.35 26-Apr-2024 26-Apr-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 42354335 0.11 43000000 42348056.79 12-Jul-2024 12-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40331174.56 01-May-2024 01-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 37471846 0.1 38000000 37462676.43 04-Jul-2024 04-Jul-2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 38800225 0.1 39000000 38813165.12 02-May-2024 02-May-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 39958922 0.1 40000000 39954060.48 05-Apr-2024 05-Apr-2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 37884033 0.1 38000000 37881270.75 19-Apr-2024 19-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40241819.53 17-Jun-2024 17-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40453106.29 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 40000000 0.1 40000000 40241857.77 19-Jul-2024 19-Jul-2024 ANTALIS SA Asset Backed Commercial Paper 35911200 0.09 36000000 35907300.14 15-Apr-2024 15-Apr-2024 SATELLITE SAS Other Commercial Paper 33426905 0.09 34000000 33405857.99 24-Jul-2024 24-Jul-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 36051351 0.09 36491000 36057782.64 20-Jun-2024 20-Jun-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 34107500 0.09 34107500 34107500 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 34716712 0.09 34716712 34716711.76 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34475000 0.09 34475000 34475000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 34518750 0.09 34518750 34518750 03-Apr-2024 03-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 35000000 0.09 35000000 35143263.33 01-Jul-2024 01-Jul-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 29906250 0.08 29906250 29906250 02-Apr-2024 02-Apr-2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 32602411 0.08 33000000 32608227.43 20-Jun-2024 20-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29708231 0.08 30000000 29599362.49 04-Jun-2024 04-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30087508.84 12-Jun-2024 12-Jun-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30322528.56 15-Jul-2024 15-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30059206.91 23-Aug-2024 23-Aug-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30103549.76 04-Sept-2024 04-Sept-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 30000000 0.08 30000000 30059801.93 16-Sept-2024 16-Sept-2024 SATELLITE SAS Other Commercial Paper 25883287 0.07 26000000 25878964.9 29-Apr-2024 29-Apr-2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 25961976 0.07 26000000 25959045.16 08-Apr-2024 08-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 27082794 0.07 27082794 27082794.25 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 28334264 0.07 28334264 28334264.35 02-Apr-2024 02-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 27925166 0.07 27925166 27925166.1 02-Apr-2024 02-Apr-2024 MONT BLANC CAPITAL CORP Asset Backed Commercial Paper 27812961 0.07 28136000 27813655.44 17-Jun-2024 17-Jun-2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 22967127 0.06 23000000 22963770.72 08-Apr-2024 08-Apr-2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 22950704 0.06 23500000 22961442.51 09-Sept-2024 09-Sept-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 23831253 0.06 24000000 23825389.27 17-May-2024 17-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22845080 0.06 23000000 22839430.68 15-May-2024 15-May-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 22815523 0.06 23000000 22808937.34 24-May-2024 24-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 25000000 0.06 25000000 25008955.52 30-Sept-2024 30-Sept-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 17997441 0.05 18000000 17997440.91 03-Apr-2024 03-Apr-2024 ABN AMRO BANK NV Certificate of Deposit 19463503 0.05 19500000 19460290.34 11-Apr-2024 11-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 17850121 0.05 17850121 17850121.41 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 18556957 0.05 18556957 18556957.03 02-Apr-2024 02-Apr-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 19621224 0.05 19621224 19621223.9 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18393750 0.05 18393750 18393750 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 18912500 0.05 18912500 18912500 03-Apr-2024 03-Apr-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 19947927 0.05 20000000 19943400 16-Apr-2024 16-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20039569.86 11-Jul-2024 11-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 20000000 0.05 20000000 20212137.75 16-Jul-2024 16-Jul-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 16568750 0.04 16568750 16568750 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17368750 0.04 17368750 17368750 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17475000 0.04 17475000 17475000 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 17517500 0.04 17517500 17517500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14812500 0.04 14812500 14812500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17012500 0.04 17012500 17012500 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17456250 0.04 17456250 17456250 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14850000 0.04 14850000 14850000 03-Apr-2024 03-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 16975000 0.04 16975000 16975000 03-Apr-2024 03-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 17500000 0.04 17500000 17500000 03-Apr-2024 03-Apr-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 15000000 0.04 15000000 15004904.22 30-Aug-2024 30-Aug-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 16744202 0.04 16744202 16744201.56 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 12618750 0.03 12618750 12618750 02-Apr-2024 02-Apr-2024 OMERS FINANCE TRUST Financial Company Commercial Paper 12914589 0.03 13000000 12911990 13-May-2024 13-May-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.03 10000000 10033760.06 05-Jul-2024 05-Jul-2024 UNITED OVERSEAS BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.03 10000000 10034083.73 05-Sept-2024 05-Sept-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 8994885 0.02 9000000 8993550.52 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 9380375 0.02 9380375 9380375.42 02-Apr-2024 02-Apr-2024 MERRILL LYNCH INTERNATIONAL Treasury Repurchase Agreement 2607500 0.01 2607500 2607500 02-Apr-2024 02-Apr-2024 PACCAR FINANCIAL EUROPE BV Other Commercial Paper 4989909 0.01 5000000 4989112.8 12-Apr-2024 12-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 181.9885 181.9549 -0.018439 42.75 32.17 27-Mar-2024 181.8598 181.8731 0.00734 44.03 32.29 26-Mar-2024 181.8341 181.8493 0.008346 42.55 32.47 25-Mar-2024 181.8083 181.8252 0.009302 43.54 33.71 22-Mar-2024 181.7826 181.7821 -0.000284 41.74 33.06 21-Mar-2024 181.7054 181.7217 0.008992 39.95 32.98 20-Mar-2024 181.6796 181.6925 0.007108 40.13 34.29 19-Mar-2024 181.6539 181.6652 0.0062 40.83 34.41 18-Mar-2024 181.6282 181.6391 0.005991 40.53 34.13 15-Mar-2024 181.6026 181.593 -0.005308 39.98 32.75 14-Mar-2024 181.5255 181.5395 0.007709 40.76 33.03 13-Mar-2024 181.4998 181.5144 0.008065 41.74 34.25 12-Mar-2024 181.4742 181.4888 0.008022 42.66 34.82 11-Mar-2024 181.4487 181.4613 0.006928 43.12 34.74 08-Mar-2024 181.423 181.4141 -0.004913 41.32 33.3 07-Mar-2024 181.346 181.3572 0.006197 39.8 33.86 06-Mar-2024 181.3204 181.3333 0.007092 40.98 34.71 05-Mar-2024 181.2947 181.3055 0.005934 40.5 33.81 04-Mar-2024 181.2691 181.2816 0.006917 40.95 33.94 01-Mar-2024 181.2434 181.2353 -0.004472 41.2 33.43 29-Feb-2024 181.1663 181.1797 0.007387 41.2 31.31 28-Feb-2024 181.1405 181.1543 0.007619 41.91 33.53 27-Feb-2024 181.1148 181.1287 0.007666 42.5 33.74 26-Feb-2024 181.089 181.1055 0.009101 42.58 34.12 23-Feb-2024 181.0633 181.0569 -0.003538 39.85 33.06 22-Feb-2024 180.9859 181.0056 0.010897 40.15 32.3 21-Feb-2024 180.9601 180.9749 0.008184 41.45 34.86 20-Feb-2024 180.9343 180.9495 0.008385 41.64 33.9 19-Feb-2024 180.9086 180.9249 0.008998 42.08 34.34 16-Feb-2024 180.8828 180.8796 -0.001785 41.61 33.84 15-Feb-2024 180.8055 180.8259 0.011257 42.07 33.24 14-Feb-2024 180.7797 180.7982 0.010213 41.76 34.47 13-Feb-2024 180.754 180.7725 0.010249 43.02 34.37 12-Feb-2024 180.7282 180.7487 0.011328 43.72 35.74 09-Feb-2024 180.7025 180.7031 0.000336 42.08 34.55 08-Feb-2024 180.6253 180.649 0.013134 41.28 33.73 07-Feb-2024 180.5996 180.6238 0.013398 40.22 34.11 06-Feb-2024 180.5739 180.5998 0.014323 40.52 35.27 05-Feb-2024 180.5482 180.5732 0.013829 42.53 36.52 02-Feb-2024 180.5225 180.5358 0.007373 42.41 35.74 01-Feb-2024 180.4454 180.4807 0.019587 42.46 37.36 31-Jan-2024 180.4198 180.4507 0.017147 43.72 37.43 30-Jan-2024 180.3939 180.4264 0.018023 43.91 34.3 29-Jan-2024 180.368 180.3998 0.017657 45.49 35.25 26-Jan-2024 180.3421 180.3521 0.00557 44.6 34.48 25-Jan-2024 180.2645 180.2961 0.017544 43.96 33.38 24-Jan-2024 180.2386 180.2715 0.018245 41.7 35.42 23-Jan-2024 180.2128 180.2457 0.018283 43.18 37.53 22-Jan-2024 180.187 180.222 0.019413 43.68 34.65 19-Jan-2024 180.1611 180.176 0.008269 42.66 34.66 18-Jan-2024 180.0836 180.1189 0.01958 42.29 31.22 17-Jan-2024 180.0578 180.0963 0.021395 43.29 32.18 16-Jan-2024 180.032 180.0761 0.024497 42.87 34.32 15-Jan-2024 180.0062 180.0503 0.024521 44.21 33.58 12-Jan-2024 179.9803 180.0018 0.011961 42.53 33.38 11-Jan-2024 179.9029 179.9451 0.023454 42.88 33.76 10-Jan-2024 179.8772 179.9193 0.023425 42.89 34.17 09-Jan-2024 179.8514 179.896 0.024787 42.6 34.65 08-Jan-2024 179.8256 179.8717 0.025652 43.48 34.91 05-Jan-2024 179.7999 179.8276 0.015386 43.29 34.34 04-Jan-2024 179.7227 179.775 0.029126 43.94 34.13 03-Jan-2024 179.697 179.7474 0.028052 45.09 33.7 02-Jan-2024 179.6713 179.7243 0.0295 45.51 31.34 29-Dec-2023 179.6456 179.6689 0.012975 44.95 30.91 28-Dec-2023 179.5422 179.5975 0.030776 45.1 31.2 27-Dec-2023 179.5164 179.572 0.030958 41.55 30.56 22-Dec-2023 179.4906 179.5053 0.008194 39.64 29.17 21-Dec-2023 179.3617 179.4187 0.031757 41.6 32.56 20-Dec-2023 179.336 179.3928 0.03166 42.2 33.2 19-Dec-2023 179.3103 179.3624 0.02905 42.09 34.09 18-Dec-2023 179.2845 179.3367 0.029095 42.94 33.94 15-Dec-2023 179.2588 179.295 0.020187 39.5 33.4 14-Dec-2023 179.1814 179.2441 0.035002 43.55 35.13 13-Dec-2023 179.1557 179.2083 0.02938 44.9 36.59 12-Dec-2023 179.1301 179.1811 0.028445 45.36 36.16 11-Dec-2023 179.1044 179.1546 0.02805 45.15 35.68 08-Dec-2023 179.0787 179.1115 0.018297 44.1 33.3 07-Dec-2023 179.0015 179.0547 0.029712 44.19 33.63 06-Dec-2023 178.9758 179.027 0.028613 44.34 34.34 05-Dec-2023 178.9501 179.0014 0.028642 43.75 34.43 04-Dec-2023 178.9244 178.9719 0.026549 44.08 33.45 01-Dec-2023 178.8987 178.9218 0.012908 43.83 32.73 30-Nov-2023 178.8217 178.8663 0.024961 42.95 31.81 29-Nov-2023 178.7959 178.8385 0.023808 43.11 33.37 28-Nov-2023 178.7701 178.8101 0.022369 43.53 33.49 27-Nov-2023 178.7443 178.7839 0.022153 43.05 33.18 24-Nov-2023 178.7186 178.7373 0.010462 41.85 31.78 23-Nov-2023 178.6412 178.6832 0.023489 42.65 32.41 22-Nov-2023 178.6154 178.6625 0.026354 42.89 33.12 21-Nov-2023 178.5897 178.6374 0.026734 43.99 33.8 20-Nov-2023 178.564 178.6125 0.027178 43.66 33.4 17-Nov-2023 178.5383 178.5654 0.01518 43.4 33.02 16-Nov-2023 178.4612 178.507 0.025652 43.83 33.67 15-Nov-2023 178.4355 178.4824 0.026301 44.73 34.72 14-Nov-2023 178.4099 178.4503 0.02262 44.07 34.69 13-Nov-2023 178.3843 178.4212 0.020699 46.26 35.09 10-Nov-2023 178.3586 178.3766 0.010119 46.18 35.14 09-Nov-2023 178.2818 178.3201 0.021479 45.97 35 08-Nov-2023 178.2562 178.2947 0.021582 45.89 36.12 07-Nov-2023 178.2306 178.2705 0.02238 45.26 36.29 06-Nov-2023 178.205 178.2445 0.02215 45.63 39.16 03-Nov-2023 178.1794 178.1974 0.010112 45.62 38.18 02-Nov-2023 178.1028 178.1403 0.021083 44.9 36.89 01-Nov-2023 178.0773 178.1154 0.021413 45.97 36.73 31-Oct-2023 178.0518 178.0935 0.023435 45.08 35.08 30-Oct-2023 178.0262 178.068 0.023503 47.16 38.33 27-Oct-2023 178.0008 178.0215 0.011645 44.11 36.65 26-Oct-2023 177.9243 177.9627 0.021565 43.36 36.65 25-Oct-2023 177.8988 177.9375 0.021762 43.89 38.84 24-Oct-2023 177.8734 177.9107 0.020973 46.39 38.97 23-Oct-2023 177.848 177.8844 0.020455 45.02 38.8 20-Oct-2023 177.8226 177.8372 0.008222 43.8 39.41 19-Oct-2023 177.7464 177.7758 0.016535 45.41 37.74 18-Oct-2023 177.7211 177.7521 0.017434 46.85 38.34 17-Oct-2023 177.6958 177.7279 0.018081 48.74 38.24 16-Oct-2023 177.6706 177.7029 0.018171 48.81 36.97 13-Oct-2023 177.6452 177.6628 0.009901 45.49 36.58 12-Oct-2023 177.5693 177.6049 0.020039 43.79 37.58 11-Oct-2023 177.544 177.5757 0.017871 43.58 37.98 10-Oct-2023 177.5188 177.5469 0.015832 43.48 37 09-Oct-2023 177.4935 177.523 0.016598 41.82 35.35 06-Oct-2023 177.4682 177.476 0.004411 41.04 35.32 05-Oct-2023 177.3926 177.4171 0.013791 41.09 34.52 04-Oct-2023 177.3674 177.3922 0.013975 42 34.38 03-Oct-2023 177.3422 177.367 0.013989 43.04 35.26 02-Oct-2023 177.317 177.3387 0.012249 41.86 34.68 29-Sept-2023 177.292 177.2894 -0.001478 42.17 31.24 28-Sept-2023 177.2169 177.2325 0.008825 41.65 30 27-Sept-2023 177.1919 177.2119 0.011273 43.19 31.19 26-Sept-2023 177.1668 177.1896 0.012859 43.87 31.87 25-Sept-2023 177.1418 177.1638 0.012392 41.95 32.07 22-Sept-2023 177.1167 177.115 -0.000939 41.69 33.74 21-Sept-2023 177.0418 177.0437 0.001068 42.27 36.56 20-Sept-2023 177.0168 177.0195 0.001523 43.96 37.3 19-Sept-2023 176.9918 176.9751 -0.009434 46.04 34.58 18-Sept-2023 176.9668 176.9521 -0.00831 46.94 35.05 15-Sept-2023 176.9419 176.9059 -0.020331 46.07 33.98 14-Sept-2023 176.8671 176.8471 -0.011283 44.08 34.55 13-Sept-2023 176.8422 176.8172 -0.014125 39.87 33.85 12-Sept-2023 176.8172 176.7896 -0.015625 41.78 34.05 11-Sept-2023 176.7923 176.7627 -0.016727 42.12 32.96 08-Sept-2023 176.7675 176.7168 -0.028679 41.49 31.85 07-Sept-2023 176.6932 176.6578 -0.020054 40.91 31.78 06-Sept-2023 176.6685 176.6296 -0.022 41.66 32.12 05-Sept-2023 176.6438 176.6066 -0.021074 41.46 33.39 04-Sept-2023 176.6192 176.5807 -0.021817 42.15 33.06 01-Sept-2023 176.5948 176.5331 -0.034959 42.36 29.65 31-Aug-2023 176.522 176.4738 -0.027311 41.79 28.35 30-Aug-2023 176.4978 176.4502 -0.026981 44.91 29.84 29-Aug-2023 176.4735 176.4271 -0.02628 46.82 30.6 25-Aug-2023 176.4493 176.374 -0.042649 41.03 30.32 24-Aug-2023 176.3533 176.301 -0.02963 40.26 29.38 23-Aug-2023 176.3293 176.2714 -0.032827 40.34 30.35 22-Aug-2023 176.3054 176.2439 -0.034888 39.31 29.05 21-Aug-2023 176.2814 176.2196 -0.035072 41.08 29.97 18-Aug-2023 176.2575 176.1757 -0.046405 38.76 30.09 17-Aug-2023 176.1858 176.1201 -0.037276 38.72 29.8 16-Aug-2023 176.162 176.0987 -0.035959 39.05 29.89 15-Aug-2023 176.1382 176.0763 -0.035129 39.4 30.2 14-Aug-2023 176.1145 176.0556 -0.033432 40.73 29.57 11-Aug-2023 176.0908 176.0181 -0.041291 40.07 30.13 10-Aug-2023 176.0197 175.9521 -0.03838 40.18 29.97 09-Aug-2023 175.996 175.9269 -0.03927 40.46 31.61 08-Aug-2023 175.9725 175.9025 -0.039766 41.94 31.73 07-Aug-2023 175.9489 175.8777 -0.040451 41.33 31.38 04-Aug-2023 175.9255 175.8347 -0.051624 40.8 31.33 03-Aug-2023 175.8553 175.773 -0.046813 40.64 30.65 02-Aug-2023 175.8321 175.7464 -0.048747 41.19 29.97 01-Aug-2023 175.8092 175.7207 -0.050365 40.34 24.99 31-Jul-2023 175.7863 175.6963 -0.051199 39.22 23.46 28-Jul-2023 175.7634 175.6505 -0.064239 39.75 24.39 27-Jul-2023 175.6946 175.6008 -0.053366 39.77 25.77 26-Jul-2023 175.6718 175.5793 -0.052627 39.35 26.5 25-Jul-2023 175.6489 175.5543 -0.053877 38.34 26.28 24-Jul-2023 175.6261 175.5314 -0.053899 40.87 28.07 21-Jul-2023 175.6033 175.4881 -0.065627 43.02 27.62 20-Jul-2023 175.5351 175.4376 -0.055559 43.66 29.84 19-Jul-2023 175.5124 175.4123 -0.057047 42.11 30.03 18-Jul-2023 175.4897 175.378 -0.063663 42.41 30.03 17-Jul-2023 175.4671 175.3545 -0.064144 43.97 29.93 14-Jul-2023 175.4445 175.3115 -0.075786 44.53 30.5 13-Jul-2023 175.3766 175.2635 -0.064499 46.21 33.27 12-Jul-2023 175.3541 175.237 -0.066754 43.82 33.35 11-Jul-2023 175.3316 175.2117 -0.068382 43.94 32.77 10-Jul-2023 175.309 175.1878 -0.069145 44.78 33.44 07-Jul-2023 175.2865 175.1422 -0.082349 44.99 33.45 06-Jul-2023 175.2188 175.0921 -0.072311 44.7 34.67 05-Jul-2023 175.1963 175.0724 -0.070719 43.85 33.55 04-Jul-2023 175.1739 175.0489 -0.071357 43.21 31.82 03-Jul-2023 175.1514 175.0233 -0.073117 43.43 30.51 30-Jun-2023 175.1289 174.979 -0.085566 43.43 31.19 29-Jun-2023 175.0617 174.9335 -0.073232 43.13 29.84 28-Jun-2023 175.0392 174.9184 -0.068998 41.74 29.87 27-Jun-2023 175.017 174.8988 -0.067534 42.08 31.37 26-Jun-2023 174.9947 174.8812 -0.064847 42.72 31.51 23-Jun-2023 174.9724 174.8542 -0.067549 43.58 34.04 22-Jun-2023 174.9059 174.8203 -0.048933 46.27 37.46 21-Jun-2023 174.884 174.8008 -0.047563 47.89 38.45 20-Jun-2023 174.8629 174.7892 -0.042176 47.05 37.94 19-Jun-2023 174.8419 174.7707 -0.040721 46.96 37.5 16-Jun-2023 174.8208 174.7333 -0.050023 47.2 37.47 15-Jun-2023 174.758 174.6828 -0.043044 42.54 37.75 14-Jun-2023 174.737 174.6518 -0.048756 45.12 37.51 13-Jun-2023 174.716 174.6305 -0.048929 45.11 38.91 12-Jun-2023 174.695 174.6191 -0.043448 45.73 39.05 09-Jun-2023 174.6741 174.5819 -0.052809 46.99 39.43 08-Jun-2023 174.6116 174.5312 -0.04605 44.17 38.37 07-Jun-2023 174.5908 174.5108 -0.045824 47.9 39.15 06-Jun-2023 174.57 174.4871 -0.047461 49.69 38.71 05-Jun-2023 174.5493 174.4657 -0.047875 49.79 37.68 02-Jun-2023 174.5285 174.4313 -0.055701 47.66 36.97 01-Jun-2023 174.4662 174.3809 -0.048912 45.78 35.55 31-May-2023 174.4455 174.3539 -0.052485 45.42 35.76 30-May-2023 174.4247 174.3292 -0.054762 43.47 33.74 26-May-2023 174.4039 174.2814 -0.070236 44.11 34.02 25-May-2023 174.321 174.2363 -0.048578 45.18 36.11 24-May-2023 174.3003 174.2192 -0.046554 46.23 36.32 23-May-2023 174.2796 174.224 -0.031928 44.09 36.65 22-May-2023 174.259 174.2069 -0.029904 43.32 35.96 19-May-2023 174.2383 174.1736 -0.037137 45.78 36.35 18-May-2023 174.1764 174.1318 -0.025633 45.93 36.73 17-May-2023 174.1558 174.111 -0.025719 47.05 38.5 16-May-2023 174.1353 174.0897 -0.026202 46.27 39.92 15-May-2023 174.1149 174.0679 -0.027015 47.67 39.55 12-May-2023 174.0944 174.0322 -0.035714 47.05 37.49 11-May-2023 174.0334 173.9837 -0.02857 48.01 38.31 10-May-2023 174.0131 173.9595 -0.030776 47.41 34.84 09-May-2023 173.9933 173.9412 -0.02996 47.01 30.64 05-May-2023 173.9735 173.8963 -0.044374 48.17 29.44 04-May-2023 173.8949 173.8477 -0.027114 48.9 27.88 03-May-2023 173.8753 173.828 -0.02719 44.63 28.13 02-May-2023 173.8558 173.7972 -0.0337 46 25.52 28-Apr-2023 173.8362 173.7482 -0.0506 45.4 24.76 27-Apr-2023 173.7576 173.7005 -0.032887 44.9 25.56 26-Apr-2023 173.7381 173.6827 -0.03191 44.96 25.75 25-Apr-2023 173.7185 173.6623 -0.032333 42.22 25.9 24-Apr-2023 173.699 173.643 -0.032251 41.73 25.29 21-Apr-2023 173.6795 173.6051 -0.042809 43.67 26.39 20-Apr-2023 173.6211 173.5668 -0.031254 43.85 28.55 19-Apr-2023 173.6017 173.5519 -0.028659 43.51 30.87 18-Apr-2023 173.5824 173.54 -0.024408 43.8 32.81 17-Apr-2023 173.5631 173.5259 -0.021454 49.07 33.38 14-Apr-2023 173.5438 173.4901 -0.030957 50.56 34.37 13-Apr-2023 173.486 173.4475 -0.022199 50.63 33.69 12-Apr-2023 173.4667 173.4285 -0.022033 46.81 32.39 11-Apr-2023 173.4474 173.4122 -0.020302 46.81 33.38 06-Apr-2023 173.4282 173.3577 -0.040641 48.16 35.28 05-Apr-2023 173.3322 173.2937 -0.022195 49.85 37.51 04-Apr-2023 173.3131 173.2745 -0.022272 49.27 37.14 03-Apr-2023 173.2939 173.2526 -0.023851 52.87 36.55 31-Mar-2023 173.2748 173.2101 -0.037319 53.66 34.05 30-Mar-2023 173.2175 173.1721 -0.0262 54.01 32.14 29-Mar-2023 173.1984 173.1569 -0.023964 52.39 34.43 28-Mar-2023 173.1794 173.1386 -0.023569 53.29 33.73 27-Mar-2023 173.1604 173.127 -0.019308 52.84 33.55 24-Mar-2023 173.1413 173.1001 -0.023781 52.88 35.91 23-Mar-2023 173.0844 173.0615 -0.013244 54.85 36.99 22-Mar-2023 173.0655 173.0414 -0.013929 53.87 38.06 21-Mar-2023 173.047 173.0478 0.000487 53.84 39.63 20-Mar-2023 173.0286 173.0321 0.002036 55.37 39.33 17-Mar-2023 173.0101 172.9965 -0.007838 54.12 42.81 16-Mar-2023 172.955 172.9623 0.004231 54.28 42.81 15-Mar-2023 172.9366 172.9398 0.001832 53.8 42.21 14-Mar-2023 172.9181 172.9247 0.00384 53.05 42.44 13-Mar-2023 172.8997 172.8907 -0.005229 53.7 42.54 10-Mar-2023 172.8813 172.8415 -0.023019 53.55 41.21 09-Mar-2023 172.8263 172.7961 -0.017451 52.92 40.3 08-Mar-2023 172.808 172.7768 -0.018047 54.12 40.27 07-Mar-2023 172.7897 172.7711 -0.010787 53.18 38.27 06-Mar-2023 172.7715 172.7566 -0.008651 53.11 38.6 03-Mar-2023 172.7533 172.7258 -0.015913 50.81 36.3 02-Mar-2023 172.6985 172.6851 -0.007778 50.76 37.77 01-Mar-2023 172.6803 172.6647 -0.00904 50.35 39.33 28-Feb-2023 172.662 172.6456 -0.009506 48.87 39.48 27-Feb-2023 172.6438 172.631 -0.007411 51.53 38.33 24-Feb-2023 172.6255 172.6065 -0.011009 51.95 37.54 23-Feb-2023 172.5708 172.5659 -0.002816 53.56 38.91 22-Feb-2023 172.5527 172.5469 -0.003376 53.7 39.8 21-Feb-2023 172.5347 172.5338 -0.000505 51.09 42 20-Feb-2023 172.5166 172.5168 0.000129 50.9 42.67 17-Feb-2023 172.4986 172.4855 -0.007587 51.38 40.86 16-Feb-2023 172.4449 172.4431 -0.001057 50.97 42.15 15-Feb-2023 172.427 172.4223 -0.002731 50.73 41.95 14-Feb-2023 172.4092 172.4057 -0.002003 50.72 39.82 13-Feb-2023 172.3913 172.3909 -0.000245 49.83 39.92 10-Feb-2023 172.3735 172.3641 -0.005431 49.94 39.37 09-Feb-2023 172.3204 172.3208 0.000258 48.6 38.6 08-Feb-2023 172.3027 172.3039 0.000673 46.64 37.59 07-Feb-2023 172.2853 172.2853 -0.000015 46.86 37.16 06-Feb-2023 172.268 172.2702 0.001276 47.4 35.11 03-Feb-2023 172.2508 172.2386 -0.007096 -- -- 02-Feb-2023 172.2006 172.1974 -0.00188 49.91 29.59 01-Feb-2023 172.1841 172.1759 -0.00474 51.93 28.98 31-Jan-2023 172.1683 172.1592 -0.005304 47.5 24.86 30-Jan-2023 172.1526 172.1435 -0.005293 46.42 21.59 27-Jan-2023 172.1369 172.1087 -0.016379 39.85 23.68 26-Jan-2023 172.0901 172.0737 -0.009548 35.56 24.9 25-Jan-2023 172.0747 172.0575 -0.010009 36.95 28.6 24-Jan-2023 172.0593 172.0405 -0.01095 35.89 29.03 23-Jan-2023 172.0439 172.0268 -0.009957 37.88 24.89 20-Jan-2023 172.0286 171.9949 -0.019592 38.65 26.39 19-Jan-2023 171.9828 171.9614 -0.012461 39.02 26.49 18-Jan-2023 171.9675 171.9477 -0.01154 38.49 26.18 17-Jan-2023 171.9523 171.9357 -0.009661 37.44 26.48 16-Jan-2023 171.937 171.921 -0.009291 38.77 27.87 13-Jan-2023 171.9218 171.8921 -0.017256 39.55 26.16 12-Jan-2023 171.8764 171.8576 -0.01095 39.95 25 11-Jan-2023 171.8614 171.8444 -0.009889 40.29 24.06 10-Jan-2023 171.8463 171.8296 -0.009745 40.55 24.12 09-Jan-2023 171.8312 171.8132 -0.010503 38.36 24.21 06-Jan-2023 171.8163 171.7919 -0.01422 39.1 24.17 05-Jan-2023 171.7716 171.7569 -0.008579 39.11 24.37 04-Jan-2023 171.7567 171.7418 -0.008656 39.75 26.35 03-Jan-2023 171.7419 171.7273 -0.008518 40.95 26.39 30-Dec-2022 171.7271 171.6927 -0.02003 38.32 25.88 29-Dec-2022 171.6681 171.6518 -0.009499 37.76 25.53 28-Dec-2022 171.6533 171.6374 -0.009253 37.94 26.74 23-Dec-2022 171.6386 171.6005 -0.022193 36.69 25.43 22-Dec-2022 171.5648 171.549 -0.009197 36.45 25.36 21-Dec-2022 171.5501 171.5329 -0.010011 36.45 25.58 20-Dec-2022 171.5356 171.5189 -0.009738 36.52 25.57 19-Dec-2022 171.521 171.5042 -0.009799 36.21 25.28 16-Dec-2022 171.5064 171.4728 -0.019574 35.59 23.88 15-Dec-2022 171.463 171.4409 -0.012876 36.24 23.97 14-Dec-2022 171.4485 171.4222 -0.015358 36.23 23.64 13-Dec-2022 171.4348 171.4055 -0.017078 37.35 27.24 12-Dec-2022 171.4212 171.3924 -0.016779 38.42 27.25 09-Dec-2022 171.4075 171.3622 -0.026411 40.5 26.68 08-Dec-2022 171.367 171.3384 -0.0167 41.22 29.48 07-Dec-2022 171.3534 171.3267 -0.015608 43.71 30.25 06-Dec-2022 171.3399 171.3152 -0.014388 42.45 27.35 05-Dec-2022 171.3264 171.3026 -0.01388 42.25 28.03 02-Dec-2022 171.313 171.2762 -0.021485 42.51 26.99 01-Dec-2022 171.2727 171.2439 -0.016802 42.82 27 30-Nov-2022 171.2594 171.2344 -0.014625 43.65 28.8 29-Nov-2022 171.246 171.2204 -0.014945 43.55 30.35 28-Nov-2022 171.2326 171.2052 -0.016005 43.66 29.8 25-Nov-2022 171.2193 171.1746 -0.026094 44.05 29.74 24-Nov-2022 171.1794 171.1455 -0.019784 44.91 30.53 23-Nov-2022 171.1661 171.1324 -0.01966 46.06 30.66 22-Nov-2022 171.1529 171.1159 -0.021627 45.55 30.71 21-Nov-2022 171.1396 171.1001 -0.023053 46.17 30.51 18-Nov-2022 171.1263 171.0694 -0.033268 45.01 28.76 17-Nov-2022 171.0867 171.0434 -0.025332 46.34 29.51 16-Nov-2022 171.0736 171.0305 -0.025185 46.72 32.13 15-Nov-2022 171.0605 171.018 -0.024865 46.24 32.11 14-Nov-2022 171.0475 171.0057 -0.024453 46.82 35.88 11-Nov-2022 171.0344 170.9794 -0.032174 48.93 35.55 10-Nov-2022 170.9957 170.9445 -0.029925 50.5 32.02 09-Nov-2022 170.9829 170.9321 -0.029712 51.65 30.5 08-Nov-2022 170.9704 170.9204 -0.029228 52.1 31.79 07-Nov-2022 170.9579 170.904 -0.031542 54.57 31.28 04-Nov-2022 170.9456 170.8755 -0.041003 53.96 38.13 03-Nov-2022 170.9105 170.8493 -0.035811 54.07 32.62 02-Nov-2022 170.8991 170.8364 -0.036706 57.7 36.69 01-Nov-2022 170.8892 170.8257 -0.03718 59.74 34.86 31-Oct-2022 170.8792 170.8183 -0.035615 60.56 28.21 28-Oct-2022 170.8694 170.795 -0.043539 56.03 27.56 27-Oct-2022 170.8399 170.7701 -0.040845 51.95 27.17 26-Oct-2022 170.8302 170.7548 -0.044152 49.38 28.48 25-Oct-2022 170.8205 170.7405 -0.046836 46.3 28.21 24-Oct-2022 170.811 170.7256 -0.049997 44.17 29.66 21-Oct-2022 170.8015 170.7002 -0.05928 49.57 30.9 20-Oct-2022 170.7735 170.6782 -0.055815 51.43 33.02 19-Oct-2022 170.7643 170.6662 -0.057471 52.75 34 18-Oct-2022 170.7552 170.6508 -0.061152 53.21 33.77 17-Oct-2022 170.7459 170.6292 -0.068339 51.95 30.03 14-Oct-2022 170.7367 170.6041 -0.077664 51.48 30.39 13-Oct-2022 170.709 170.577 -0.07731 48.45 30.14 12-Oct-2022 170.6998 170.5645 -0.079287 46.85 28.72 11-Oct-2022 170.6906 170.5545 -0.079754 45.4 27.31 10-Oct-2022 170.6813 170.5498 -0.077028 45.76 27.05 07-Oct-2022 170.6721 170.5294 -0.083589 48.42 30.28 06-Oct-2022 170.6445 170.5127 -0.077257 47.17 30.14 05-Oct-2022 170.6353 170.5122 -0.072154 48.84 35.08 04-Oct-2022 170.6262 170.5018 -0.072894 48.52 38.38 03-Oct-2022 170.6171 170.4737 -0.08404 46.24 37.65 30-Sept-2022 170.608 170.4257 -0.106877 43.63 34.58 29-Sept-2022 170.5809 170.3729 -0.121931 39.07 28.5 28-Sept-2022 170.5718 170.3652 -0.121134 35.58 25.74 27-Sept-2022 170.5631 170.3768 -0.109214 38.57 28.98 26-Sept-2022 170.5545 170.3731 -0.106371 39.46 26.98 23-Sept-2022 170.5459 170.406 -0.082024 37.82 26.83 22-Sept-2022 170.5202 170.3888 -0.077078 39.15 28.74 21-Sept-2022 170.5116 170.3848 -0.074344 40.7 32.72 20-Sept-2022 170.5039 170.3848 -0.069839 41.03 33.88 16-Sept-2022 170.4962 170.3665 -0.076096 40.84 33.39 15-Sept-2022 170.4658 170.3447 -0.071041 39.25 32.59 14-Sept-2022 170.4583 170.3408 -0.068907 44.7 33.41 13-Sept-2022 170.4507 170.3388 -0.065627 45.82 33.29 12-Sept-2022 170.4432 170.335 -0.063491 44.3 33.3 09-Sept-2022 170.4356 170.3112 -0.072978 41.66 31.81 08-Sept-2022 170.4129 170.2917 -0.071126 40.61 31.68 07-Sept-2022 170.4055 170.2821 -0.072436 40.2 33.14 06-Sept-2022 170.398 170.2729 -0.07341 40.06 31.19 05-Sept-2022 170.3905 170.2738 -0.068465 39.46 30.43 02-Sept-2022 170.383 170.2599 -0.072273 40.24 30.88 01-Sept-2022 170.3607 170.2463 -0.067148 39.47 30.25 31-Aug-2022 170.3532 170.2439 -0.064168 38.7 29.6 30-Aug-2022 170.3457 170.2438 -0.059825 41.08 32.23 26-Aug-2022 170.3383 170.2209 -0.068905 38.96 32.73 25-Aug-2022 170.3084 170.1957 -0.066185 38.62 29.88 24-Aug-2022 170.3009 170.1905 -0.064855 39.72 31 23-Aug-2022 170.2935 170.1863 -0.062964 40.19 32.45 22-Aug-2022 170.2861 170.1806 -0.061965 39.19 31.26 19-Aug-2022 170.2786 170.1709 -0.063229 39.77 32.28 18-Aug-2022 170.2564 170.1594 -0.057001 40.01 32.75 17-Aug-2022 170.249 170.1561 -0.054572 40.66 32.13 16-Aug-2022 170.2416 170.1585 -0.04879 41.15 32.45 15-Aug-2022 170.2342 170.147 -0.051197 39.24 30.63 12-Aug-2022 170.2269 170.1349 -0.054072 39.45 31.8 11-Aug-2022 170.2048 170.1157 -0.052345 38.77 31.01 10-Aug-2022 170.1975 170.1095 -0.051706 39.94 32.52 09-Aug-2022 170.1905 170.1067 -0.04924 41.62 32.89 08-Aug-2022 170.1835 170.101 -0.048479 42.68 31.32 05-Aug-2022 170.1767 170.0865 -0.053022 45.81 29.81 04-Aug-2022 170.1566 170.0752 -0.047811 44.88 27.49 03-Aug-2022 170.1502 170.0763 -0.043439 44.86 28.28 02-Aug-2022 170.1446 170.0726 -0.042333 47.24 29.62 01-Aug-2022 170.139 170.0627 -0.044842 43.68 27.43 29-Jul-2022 170.1333 170.048 -0.050118 41.23 26.09 28-Jul-2022 170.1169 170.0334 -0.049084 39.89 31.2 27-Jul-2022 170.1114 170.0298 -0.047978 41.24 32.58 26-Jul-2022 170.106 170.0258 -0.047152 42.14 32.83 25-Jul-2022 170.1006 170.0218 -0.046343 44.3 29.73 22-Jul-2022 170.0952 170.0079 -0.051317 44.01 28.99 21-Jul-2022 170.0792 169.9978 -0.047851 43.83 29.31 20-Jul-2022 170.0738 169.9918 -0.048221 43.76 29.45 19-Jul-2022 170.0685 169.9902 -0.046054 45.25 32.06 18-Jul-2022 170.0633 169.9829 -0.047286 45.55 32.54 15-Jul-2022 170.058 169.9784 -0.046825 46.58 32.83 14-Jul-2022 170.0423 169.9655 -0.045176 46.65 32.33 13-Jul-2022 170.0371 169.9698 -0.039603 47.76 34.29 12-Jul-2022 170.0319 169.9667 -0.038357 46.84 33.82 11-Jul-2022 170.0268 169.9606 -0.038919 46.07 32.81 08-Jul-2022 170.0217 169.9505 -0.041882 -- -- 07-Jul-2022 170.0066 169.9354 -0.0419 47.39 33.04 06-Jul-2022 170.0016 169.933 -0.04038 49.8 34.06 05-Jul-2022 169.9966 169.9252 -0.042016 49.87 33.01 04-Jul-2022 169.9918 169.9192 -0.042737 51.4 35.07 01-Jul-2022 169.987 169.9068 -0.047185 50.3 30.35 30-Jun-2022 169.9725 169.8928 -0.046885 48.46 31.48 29-Jun-2022 169.9679 169.8877 -0.047183 48.72 25.5 28-Jun-2022 169.9632 169.8802 -0.048844 48.94 26.51 27-Jun-2022 169.9585 169.8762 -0.048434 47.24 26.38 24-Jun-2022 169.9537 169.8721 -0.047997 47.18 27.52 23-Jun-2022 169.9395 169.8576 -0.048176 39.89 28.56 22-Jun-2022 169.9348 169.8522 -0.048628 40.72 30.24 21-Jun-2022 169.9302 169.8467 -0.049165 41.93 32.63 20-Jun-2022 169.9256 169.8423 -0.049027 43.23 33.1 17-Jun-2022 169.9209 169.8353 -0.05036 45.2 35.69 16-Jun-2022 169.9072 169.8254 -0.048161 48.78 36.64 15-Jun-2022 169.9027 169.8236 -0.04655 50.33 34.02 14-Jun-2022 169.8987 169.8169 -0.04814 50.31 33.06 13-Jun-2022 169.8946 169.8179 -0.045165 49.64 31.43 10-Jun-2022 169.8906 169.8166 -0.043532 47.8 31.43 09-Jun-2022 169.8784 169.8135 -0.038212 45.8 30.25 08-Jun-2022 169.8743 169.812 -0.036689 44.33 29.38 07-Jun-2022 169.8703 169.81 -0.035489 44.31 29.99 06-Jun-2022 169.8662 169.8075 -0.03456 43.6 27.49 01-Jun-2022 169.8622 169.7975 -0.038073 40.94 26.08 31-May-2022 169.8423 169.7865 -0.03287 40.71 26.49 27-May-2022 169.8344 169.7793 -0.032463 42.18 30.31 26-May-2022 169.8226 169.7748 -0.028141 41.6 26.95 25-May-2022 169.8186 169.7708 -0.02813 41.79 27.09 24-May-2022 169.8147 169.7635 -0.030129 40.27 26.92 23-May-2022 169.8107 169.7555 -0.032511 40.47 28.29 20-May-2022 169.8068 169.7432 0.06 40.73 28.95 19-May-2022 169.7952 169.7403 0.05 41.6 30.53 18-May-2022 169.7914 169.7402 0.05 42.96 31.6 17-May-2022 169.7876 169.739 0.05 46.18 32.75 16-May-2022 169.7838 169.7383 0.05 45.76 33.01 13-May-2022 169.78 169.7281 0.05 44.92 33.08 12-May-2022 169.7686 169.7189 0.05 42.95 30.54 11-May-2022 169.7648 169.7145 0.05 43.01 30.92 10-May-2022 169.7611 169.7088 0.05 43.87 33.74 09-May-2022 169.7575 169.7069 0.05 44.4 31.3 06-May-2022 169.7539 169.6968 0.06 44.04 33.9 05-May-2022 169.7438 169.6841 0.06 47.91 28.09 04-May-2022 169.7406 169.6764 0.06 51.9 28.2 03-May-2022 169.7377 169.674 0.06 52.2 27.52 29-Apr-2022 169.7349 169.6662 0.07 44.57 26.63 28-Apr-2022 169.7237 169.6608 0.06 44.57 26.63 27-Apr-2022 169.721 169.661 0.06 45.99 28.05 26-Apr-2022 169.7181 169.6555 0.06 45.09 27.93 25-Apr-2022 169.7153 169.6506 0.06 43.11 26.46 22-Apr-2022 169.7125 169.6356 0.08 42.95 26.11 21-Apr-2022 169.7044 169.637 0.07 43.67 27.88 20-Apr-2022 169.7017 169.6402 0.06 45.15 30.24 19-Apr-2022 169.6991 169.6381 0.06 47.02 31.1 14-Apr-2022 169.6964 169.6281 0.07 49.02 31.98 13-Apr-2022 169.684 169.6232 0.06 50.67 31.63 12-Apr-2022 169.6815 169.6228 0.06 52.03 31.91 11-Apr-2022 169.6791 169.6209 0.06 52.47 31.43 08-Apr-2022 169.6766 169.6142 0.06 52.08 31.84 07-Apr-2022 169.6696 169.6091 0.06 51.64 31.95 06-Apr-2022 169.6672 169.6074 0.06 52.53 32.97 05-Apr-2022 169.6649 169.6063 0.06 52.42 32.91 04-Apr-2022 169.6627 169.6017 0.06 52.04 33.46 01-Apr-2022 169.6605 169.5913 0.07 50.99 32.66 31-Mar-2022 169.6538 169.5859 0.07 49.78 29.04 30-Mar-2022 169.6516 169.5857 0.07 50.1 29.01 29-Mar-2022 169.6494 169.578 0.07 50.17 30.47 28-Mar-2022 169.6473 169.5709 0.08 48.7 29.8 25-Mar-2022 169.6451 169.564 0.08 48.1 28.97 24-Mar-2022 169.6387 169.5593 0.08 48.12 33.33 23-Mar-2022 169.6366 169.5505 0.09 46.62 32.43 22-Mar-2022 169.6345 169.5483 0.09 48.09 33.31 21-Mar-2022 169.6325 169.5473 0.09 49.5 35.98 18-Mar-2022 169.6304 169.537 0.09 50.2 35.23 17-Mar-2022 169.6246 169.5253 0.1 51.71 34.25 16-Mar-2022 169.6227 169.5233 0.1 52.8 35.99 15-Mar-2022 169.6214 169.522 0.1 52.71 32.07 14-Mar-2022 169.62 169.5377 0.08 54.39 32.33 11-Mar-2022 169.6188 169.5361 0.08 53.9 33.46 10-Mar-2022 169.615 169.5361 0.08 54.81 34.39 09-Mar-2022 169.6138 169.5382 0.08 51.93 37.16 08-Mar-2022 169.6127 169.5404 0.07 50.85 37.67 07-Mar-2022 169.6115 169.5488 0.06 50.52 36.41 04-Mar-2022 169.6105 169.5476 0.06 49.73 34.47 03-Mar-2022 169.6073 169.5602 0.05 50.47 35.12 02-Mar-2022 169.6062 169.5649 0.04 48.76 31.97 01-Mar-2022 169.6052 169.5608 0.04 47.49 30.88 28-Feb-2022 169.6042 169.5538 0.05 44.58 30.54 25-Feb-2022 169.6031 169.5483 0.05 45.23 29.48 24-Feb-2022 169.6002 169.5479 0.05 43.52 29.24 23-Feb-2022 169.5993 169.5435 0.06 44.48 28.41 22-Feb-2022 169.5984 169.5449 0.05 45.33 29.99 21-Feb-2022 169.5975 169.5435 0.05 45.29 30.51 18-Feb-2022 169.5967 169.5384 0.06 43.22 29.52 17-Feb-2022 169.5941 169.5366 0.06 42.97 29.13 16-Feb-2022 169.5933 169.5315 0.06 44.31 31.32 15-Feb-2022 169.5925 169.5302 0.06 44.93 29.5 14-Feb-2022 169.5918 169.5253 0.07 43.39 27.21 11-Feb-2022 169.5911 169.5263 0.06 44.27 26.8 10-Feb-2022 169.5892 169.5298 0.06 46.37 28.16 09-Feb-2022 169.5886 169.5303 0.06 49.35 27.92 08-Feb-2022 169.5881 169.5302 0.06 49.2 27.05 07-Feb-2022 169.5876 169.5293 0.06 47.77 29.09 04-Feb-2022 169.587 169.5373 0.05 45.1 30.07 03-Feb-2022 169.5857 169.5438 0.04 48.23 29.96 02-Feb-2022 169.5855 169.5501 0.04 48.42 28.23 01-Feb-2022 169.5855 169.5472 0.04 47.44 29.04 31-Jan-2022 169.5854 169.5546 0.03 47.09 26.77 28-Jan-2022 169.5854 169.5513 0.03 43.3 25.63 27-Jan-2022 169.5854 169.5511 0.03 39.9 21.39 26-Jan-2022 169.5853 169.5556 0.03 40.79 22.81 25-Jan-2022 169.5853 169.5576 0.03 40.4 22.64 24-Jan-2022 169.5853 169.559 0.03 38.47 20.81 21-Jan-2022 169.5853 169.5586 0.03 39.15 23.04 20-Jan-2022 169.5852 169.5584 0.03 39.44 23.17 19-Jan-2022 169.5852 169.5609 0.02 40.25 23.57 18-Jan-2022 169.5851 169.5615 0.02 40.87 23.4 17-Jan-2022 169.5851 169.5623 0.02 42.87 26.1 14-Jan-2022 169.5851 169.546 0.04 42.6 26.07 13-Jan-2022 169.585 169.5472 0.04 42.53 24.82 12-Jan-2022 169.585 169.5516 0.03 42 24.58 11-Jan-2022 169.585 169.5581 0.03 42.9 23.07 10-Jan-2022 169.5849 169.5576 0.03 42.92 22.04 07-Jan-2022 169.5849 169.5577 0.03 42.64 20.74 06-Jan-2022 169.5849 169.5578 0.03 42.82 22.1 05-Jan-2022 169.5848 169.5608 0.02 45.26 22.25 04-Jan-2022 169.5848 169.5735 0.01 45.57 21.47 31-Dec-2021 169.5848 169.5801 0 45.11 20.41 30-Dec-2021 169.5848 169.581 0 43.19 19.01 29-Dec-2021 169.5848 169.5845 0 41.31 18.41 24-Dec-2021 169.5848 169.5825 -0.00136 39.74 18.26 23-Dec-2021 169.5848 169.5821 0 36.67 18.66 22-Dec-2021 169.5848 169.5829 0 35.69 19.31 21-Dec-2021 169.5848 169.5841 0 38.75 21.24 20-Dec-2021 169.5848 169.5845 0 38.92 21.44 17-Dec-2021 169.5848 169.5838 0 38.69 21.44 16-Dec-2021 169.5848 169.5862 0.000824 40.05 23.3 15-Dec-2021 169.5848 169.5915 0.003933 40.9 27.37 14-Dec-2021 169.5848 169.5936 0.00517 42.25 27.32 13-Dec-2021 169.5848 169.593 0.004847 43 28.23 10-Dec-2021 169.5848 169.5907 0.003471 42.45 26.76 09-Dec-2021 169.5848 169.5926 0.004587 44.04 26.61 08-Dec-2021 169.5848 169.5908 0.003545 44.11 28.8 07-Dec-2021 169.5848 169.5893 0.002667 43.92 29.56 06-Dec-2021 169.5848 169.5892 0.002574 42.84 30.1 03-Dec-2021 169.5847 169.5879 0.001897 44.59 30.04 02-Dec-2021 169.5847 169.5886 0.002329 43.96 30.78 01-Dec-2021 169.5846 169.5896 0.002963 43.44 33.79 30-Nov-2021 169.5846 169.5901 0.003271 45.84 33.45 29-Nov-2021 169.5846 169.5901 0.003257 45.34 33.01 26-Nov-2021 169.5846 169.5853 0.000391 44.69 32.48 25-Nov-2021 169.5845 169.5839 0 45.58 35.02 24-Nov-2021 169.5845 169.5836 0 45.87 35.73 23-Nov-2021 169.5845 169.5839 0 47.11 36.77 22-Nov-2021 169.5844 169.5835 0 47.01 36.37 19-Nov-2021 169.5844 169.583 0 47.43 35.81 18-Nov-2021 169.5843 169.582 0 47.42 35.55 17-Nov-2021 169.5843 169.5805 0 48.5 33.09 16-Nov-2021 169.5843 169.594 0.005719 49.22 33.22 15-Nov-2021 169.5843 169.5843 0.005924 48.76 32.35 12-Nov-2021 169.5842 169.5842 0.005876 47.94 33.38 11-Nov-2021 169.5842 169.5842 0.005342 46.57 35.14 10-Nov-2021 169.5841 169.5841 0.005305 49.88 36.27 09-Nov-2021 169.5841 169.5841 -0.001218 50.57 34.94 08-Nov-2021 169.5841 169.5841 -0.00107 51.25 34.41 05-Nov-2021 169.5841 169.5841 -0.00542 47.54 33.8 04-Nov-2021 169.584 169.584 -0.010708 45.82 32.14 03-Nov-2021 169.584 169.584 -0.012264 43.67 32.5 02-Nov-2021 169.584 169.584 -0.012398 44.85 31.8 01-Nov-2021 169.5839 169.5839 -0.0126 46.63 32.25 29-Oct-2021 169.5839 169.5839 -0.012768 46.29 33.15 28-Oct-2021 169.5838 169.5838 -0.012803 47.09 34.09 27-Oct-2021 169.5838 169.5838 -0.012643 45.8 33.44 26-Oct-2021 169.5838 169.5838 -0.012498 45.45 33.46 25-Oct-2021 169.5838 169.5838 -0.013043 45.48 32.53 22-Oct-2021 169.5837 169.5837 -0.013924 45.39 33.09 21-Oct-2021 169.5837 169.5837 -0.014254 45.61 32.2 20-Oct-2021 169.5836 169.5836 -0.013522 45.7 32.94 19-Oct-2021 169.5836 169.5836 -0.012012 46.59 32.32 18-Oct-2021 169.5836 169.5836 -0.006057 47.29 31.6 15-Oct-2021 169.5836 169.5836 -0.005152 46.68 31.96 14-Oct-2021 169.5835 169.5835 -0.005138 44.93 27.83 13-Oct-2021 169.5835 169.5835 -0.003557 44.75 26.56 12-Oct-2021 169.5835 169.5835 -0.003566 45.65 26.66 11-Oct-2021 169.5834 169.5834 -0.000692 48.75 26.62 08-Oct-2021 169.5834 169.5834 0.000053 47.13 26.15 07-Oct-2021 169.5833 169.5833 -0.000029 46.45 25.61 06-Oct-2021 169.5833 169.5833 0.000401 44.34 25.69 05-Oct-2021 169.5833 169.5833 0.000637 45.2 26.94 04-Oct-2021 169.5833 169.5833 0.000585 42.83 26.08 01-Oct-2021 169.5832 169.5832 0.000779 41.48 24.01 30-Sept-2021 169.5832 169.5832 0.001201 40.05 22.04 29-Sept-2021 169.5831 169.5831 0.001573 41.4 19.13 28-Sept-2021 169.5831 169.5831 0.001144 42.45 19.85 27-Sept-2021 169.5831 169.5831 0.001189 41.26 19.6 24-Sept-2021 169.5831 169.5831 0.001453 40.43 19.71 23-Sept-2021 169.583 169.583 0.001457 40.09 20.51 22-Sept-2021 169.583 169.583 0.001801 39.84 20.26 21-Sept-2021 169.583 169.583 0.001806 40.87 21.91 20-Sept-2021 169.5829 169.5829 0.002167 40.85 21.58 17-Sept-2021 169.5829 169.5829 0.002415 40.73 21.63 16-Sept-2021 169.5828 169.5828 0.002474 41.06 22.09 15-Sept-2021 169.5828 169.5828 0.002252 42.22 21.79 14-Sept-2021 169.5828 169.5828 0.002103 41.5 21.57 13-Sept-2021 169.5828 169.5828 0.001933 41.17 20.22 10-Sept-2021 169.5827 169.5827 0.002576 41.5 20.97 09-Sept-2021 169.5827 169.5827 0.00195 41.13 21.24 08-Sept-2021 169.5827 169.5827 0.001822 42 23.46 07-Sept-2021 169.5826 169.5826 0.002266 42.3 23.77 06-Sept-2021 169.5826 169.5826 0.002892 41.69 24.37 03-Sept-2021 169.5826 169.5826 0.002886 43.05 24.14 02-Sept-2021 169.5825 169.5825 0.002639 40.88 23.92 01-Sept-2021 169.5825 169.5825 0.002756 40.33 22.56 31-Aug-2021 169.5825 169.5825 0.002665 39.66 22.25 27-Aug-2021 169.5824 169.5824 0.003183 40.41 23.06 26-Aug-2021 169.5823 169.5823 0.001601 40.91 24.77 25-Aug-2021 169.5823 169.5823 0.002329 41.91 25.75 24-Aug-2021 169.5823 169.5823 0.002282 41.72 26.29 23-Aug-2021 169.5823 169.5823 0.002419 41.41 25.65 20-Aug-2021 169.5822 169.5822 0.002688 41.14 24.86 19-Aug-2021 169.5822 169.5822 0.002697 42.23 24.44 18-Aug-2021 169.5822 169.5822 0.001943 42.38 23.95 17-Aug-2021 169.5821 169.5821 0.002163 43.05 24.13 16-Aug-2021 169.5821 169.5821 0.002241 43.44 25.17 13-Aug-2021 169.5821 169.5821 0.002628 41.53 24.75 12-Aug-2021 169.582 169.582 0.002444 41.26 25.34 11-Aug-2021 169.582 169.582 0.002254 42.53 26.31 10-Aug-2021 169.582 169.582 0.002364 43.77 26.49 09-Aug-2021 169.5819 169.5819 0.002322 42.72 25.74 06-Aug-2021 169.5819 169.5819 0.002472 42.97 24.95 05-Aug-2021 169.5818 169.5818 0.00248 43.55 23.96 04-Aug-2021 169.5818 169.5818 0.002441 42.04 21.64 03-Aug-2021 169.5818 169.5818 0.002352 42.65 21.92 02-Aug-2021 169.5818 169.5818 0.002407 43.39 24.59 30-Jul-2021 169.5818 169.5869 0.003311 43.48 23.52 29-Jul-2021 169.5817 169.5871 0.003484 43.36 24.71 28-Jul-2021 169.5817 169.5868 0.003299 43.09 24.22 27-Jul-2021 169.5816 169.586 0.002882 43 24.92 26-Jul-2021 169.5816 169.5867 0.003287 42.47 24.83 23-Jul-2021 169.5816 169.5864 0.003166 41.61 22.66 22-Jul-2021 169.5815 169.5846 0.002129 41.99 23.99 21-Jul-2021 169.5815 169.5843 0.001954 43.3 26.04 20-Jul-2021 169.5815 169.584 0.001805 43.45 25.61 19-Jul-2021 169.5814 169.5842 0.001941 42.71 25.35 16-Jul-2021 169.5814 169.583 0.001263 42.72 25.05 15-Jul-2021 169.5813 169.5824 0.000976 43.53 25.41 14-Jul-2021 169.5813 169.5823 0.000876 43.81 25.79 13-Jul-2021 169.5813 169.5823 0.00092 43.54 25.3 12-Jul-2021 169.5813 169.5859 0.002992 42.95 25.53 09-Jul-2021 169.5813 169.5857 0.002932 42.51 23.54 08-Jul-2021 169.5812 169.5854 0.002806 42.91 23.47 07-Jul-2021 169.5812 169.5845 0.002249 44 24.55 06-Jul-2021 169.5811 169.5849 0.002546 44.32 24.05 05-Jul-2021 169.5811 169.5854 0.002812 44.56 22.89 02-Jul-2021 169.5811 169.5852 0.003127 44.1 22.42 01-Jul-2021 169.581 169.5844 0.002704 45.92 22.56 30-Jun-2021 169.581 169.5848 0.00294 44.35 21.91 29-Jun-2021 169.581 169.5846 0.002778 46.16 23.21 28-Jun-2021 169.5809 169.5844 0.002756 45.24 23.61 25-Jun-2021 169.5809 169.5844 0.002726 45.43 23.84 24-Jun-2021 169.5809 169.5834 0.002143 45.92 24.33 23-Jun-2021 169.5808 169.5834 0.002223 44.07 24.22 22-Jun-2021 169.5808 169.5836 0.002296 43.72 24.11 21-Jun-2021 169.5808 169.5834 0.002217 42.99 22.59 18-Jun-2021 169.5808 169.5837 0.002392 42.54 21.83 17-Jun-2021 169.5807 169.5837 0.002452 43.57 23.24 16-Jun-2021 169.5807 169.5833 0.002188 45.03 23.03 15-Jun-2021 169.5806 169.5831 0.002147 45.76 22.71 14-Jun-2021 169.5806 169.5831 0.002139 46.35 21.92 11-Jun-2021 169.5806 169.5834 0.002303 45.79 22.55 10-Jun-2021 169.5805 169.5829 0.002084 46.45 23.16 09-Jun-2021 169.5805 169.583 0.002167 45.97 24.19 08-Jun-2021 169.5804 169.5829 0.002147 46.51 26.06 07-Jun-2021 169.5804 169.5832 0.002306 47.65 26.26 04-Jun-2021 169.5804 169.5821 0.002282 46.24 26.59 03-Jun-2021 169.5802 169.5818 0.002233 45.81 24.67 02-Jun-2021 169.5802 169.5822 0.002498 46.15 25.52 01-Jun-2021 169.5801 169.582 0.002452 45.54 22.62 28-May-2021 169.5801 169.582 0.00243 44.64 26.05 27-May-2021 169.5799 169.5818 0.002391 44.33 24.04 26-May-2021 169.5798 169.5816 0.002357 43.84 25.04 25-May-2021 169.5798 169.5815 0.002265 44.28 25.07 24-May-2021 169.5798 169.5819 0.002501 43.96 25.34 21-May-2021 169.5797 169.582 0.002667 43.68 25.7 20-May-2021 169.5796 169.5817 0.002516 44.5 25.72 19-May-2021 169.5795 169.581 0.002131 44.69 25.05 18-May-2021 169.5795 169.5813 0.002312 44.67 25.36 17-May-2021 169.5794 169.5813 0.00237 44.77 25.22 14-May-2021 169.5794 169.5812 0.00231 43.98 25.35 13-May-2021 169.5792 169.5807 0.002131 44.71 26.09 12-May-2021 169.5792 169.5802 0.001843 45.03 27.01 11-May-2021 169.5791 169.5808 0.002214 45.34 27.16 10-May-2021 169.5791 169.5808 0.002251 44.89 27.05 07-May-2021 169.5791 169.581 0.002388 44.87 26.32 06-May-2021 169.5789 169.5799 0.001837 44.96 26.6 05-May-2021 169.5789 169.58 0.002527 45.09 26.26 04-May-2021 169.5788 169.5796 0.002354 44.66 26.25 30-Apr-2021 169.5788 169.58 0.002663 44.56 25.7 29-Apr-2021 169.5786 169.5787 0.001922 44.97 26.56 28-Apr-2021 169.5785 169.5785 0.001867 45.14 26.26 27-Apr-2021 169.5785 169.5782 0 45.64 26.51 26-Apr-2021 169.5785 169.5781 0 41.18 26.3 23-Apr-2021 169.5784 169.578 0 44.07 26.86 22-Apr-2021 169.5783 169.5774 0 43.32 26.06 21-Apr-2021 169.5782 169.5774 0 44.84 26.43 20-Apr-2021 169.5782 169.5778 0 43.8 26.69 19-Apr-2021 169.5781 169.5792 0.002502 44.7 27.03 16-Apr-2021 169.5781 169.5777 0 45.47 27.34 15-Apr-2021 169.5779 169.5772 0 44.09 25.75 14-Apr-2021 169.5779 169.5771 0 44.71 25.68 13-Apr-2021 169.5778 169.5772 0 45.47 28.64 12-Apr-2021 169.5778 169.5776 0 45.51 28.64 09-Apr-2021 169.5778 169.5774 0 45.84 28.44 08-Apr-2021 169.5776 169.5763 0 45.62 28.33 07-Apr-2021 169.5776 169.5768 0 47.6 30.61 06-Apr-2021 169.5775 169.5761 0 48.64 29.31 01-Apr-2021 169.5775 169.58 0.001457 47.5 29.1 31-Mar-2021 169.5772 169.579 0.001071 44.83 29.56 30-Mar-2021 169.5772 169.5795 0.001347 46.31 28.16 29-Mar-2021 169.5772 169.5798 0.001547 44.09 28.69 26-Mar-2021 169.5772 169.5803 0.001846 43.75 27.76 25-Mar-2021 169.5771 169.579 0.001121 43.97 28.1 24-Mar-2021 169.5771 169.5787 0.000937 43.61 29.47 23-Mar-2021 169.577 169.5784 0.000828 45.35 29.58 22-Mar-2021 169.577 169.5784 0.000817 44.86 28.09 19-Mar-2021 169.5769 169.5787 0.00107 45.42 31.54 18-Mar-2021 169.5768 169.5778 0.000584 46.52 30.99 17-Mar-2021 169.5767 169.5775 0.000454 47.53 30.44 16-Mar-2021 169.5767 169.5774 0.000437 47.49 28.99 15-Mar-2021 169.5766 169.5783 0.001003 47.65 29.51 12-Mar-2021 169.5766 169.579 0.001393 48.8 30.22 11-Mar-2021 169.5765 169.5779 0.000812 48.84 29.51 10-Mar-2021 169.5764 169.5778 0.000843 48.63 28.74 09-Mar-2021 169.5764 169.5743 -0.00125 47.81 28.25 08-Mar-2021 169.5763 169.5742 -0.001267 47.24 27.42 05-Mar-2021 169.5763 169.5746 -0.000991 48.05 26.96 04-Mar-2021 169.5763 169.5741 -0.001296 48.87 27.84 03-Mar-2021 169.5763 169.5758 -0.000267 49.59 29.38 02-Mar-2021 169.5763 169.5759 -0.000221 45.87 27.76 01-Mar-2021 169.5763 169.5765 0.00011 46.81 26.94 26-Feb-2021 169.5763 169.5772 0.000556 45.2 26.98 25-Feb-2021 169.5763 169.5768 0.00028 45.47 27.11 24-Feb-2021 169.5763 169.5766 0.000195 46.11 26.45 23-Feb-2021 169.5763 169.577 0.000417 45.85 26.97 22-Feb-2021 169.5763 169.5771 0.000448 46.39 25.52 19-Feb-2021 169.5763 169.5771 0.000443 47.69 26.3 18-Feb-2021 169.5763 169.5772 0.000524 46.5 27.28 17-Feb-2021 169.5763 169.5777 0.000814 48.61 27.52 16-Feb-2021 169.5763 169.5784 0.001268 47 26.72 15-Feb-2021 169.5763 169.5783 0.001189 48.47 28.21 12-Feb-2021 169.5763 169.5787 0.001404 46.31 27.58 11-Feb-2021 169.5763 169.5785 0.001277 45.94 26.85 10-Feb-2021 169.5763 169.5784 0.001259 45.76 27.59 09-Feb-2021 169.5763 169.5794 0.001809 47.34 27.05 08-Feb-2021 169.5763 169.5788 0.001466 48.29 28.31 05-Feb-2021 169.5763 169.5791 0.001672 48.06 30.51 04-Feb-2021 169.5763 169.5799 0.002107 52.19 29.4 03-Feb-2021 169.5763 169.5803 0.002344 51.17 26.96 02-Feb-2021 169.5763 169.5806 0.002547 51.07 26.42 01-Feb-2021 169.5763 169.5839 0.004505 50.5 27.15 29-Jan-2021 169.5763 169.5856 0.005455 47.93 27.65 28-Jan-2021 169.5763 169.5847 0.00498 46.09 29.37 27-Jan-2021 169.5763 169.5848 0.005001 46.31 25.97 26-Jan-2021 169.5763 169.5848 0.005012 47 25.04 25-Jan-2021 169.5763 169.5849 0.005063 46.54 24.31 22-Jan-2021 169.5763 169.5847 0.004975 46.54 24.27 21-Jan-2021 169.5763 169.5828 0.003832 46.11 23.3 20-Jan-2021 169.5763 169.5829 0.00392 46.01 24.48 19-Jan-2021 169.5763 169.5894 0.007712 -- -- 18-Jan-2021 169.5763 169.5897 0.007873 -- -- 15-Jan-2021 169.5763 169.5841 0.004586 -- -- 14-Jan-2021 169.5763 169.5893 0.007677 43.21 20.71 13-Jan-2021 169.5763 169.5915 0.008958 43.23 20.13 12-Jan-2021 169.5763 169.5873 0.006474 43.42 19.95 11-Jan-2021 169.5763 169.5877 0.00671 43.85 20.37 08-Jan-2021 169.5763 169.5878 0.006755 46.56 22.09 07-Jan-2021 169.5763 169.5874 0.006543 47.23 23.51 06-Jan-2021 169.5763 169.5883 0.0071 48.23 23.97 05-Jan-2021 169.5763 169.5896 0.007855 49.34 25.38 04-Jan-2021 169.5763 169.5889 0.007443 -- -- 31-Dec-2020 169.5763 169.5914 0.008904 52.04 26.53 30-Dec-2020 169.5763 169.5919 0.009208 51.74 25.35 29-Dec-2020 169.5763 169.5961 0.011649 50.9 24.09 24-Dec-2020 169.5763 169.597 0.012235 49.12 23.57 23-Dec-2020 169.5763 169.597 0.012178 48.55 24.26 22-Dec-2020 169.5763 169.597 0.012232 47.5 23.81 21-Dec-2020 169.5763 169.5973 0.01237 48.33 24.52 18-Dec-2020 169.5763 169.5955 0.011302 48.5 24.68 17-Dec-2020 169.5763 169.5977 0.012624 48.39 23.43 16-Dec-2020 169.5763 169.5963 0.011791 49.16 25.23 15-Dec-2020 169.5763 169.5972 0.012317 48.85 25.15 14-Dec-2020 169.5763 169.5972 0.012298 50.53 25.27 11-Dec-2020 169.5763 169.597 0.012235 49.37 24.94 10-Dec-2020 169.5763 169.5752 -0.000627 47.8 24.52 09-Dec-2020 169.5762 169.5756 -0.000341 48.12 29.64 08-Dec-2020 169.5762 169.5964 0.011885 47.41 29.69 07-Dec-2020 169.5761 169.5945 0.010854 48.07 29.08 04-Dec-2020 169.5761 169.5948 0.011032 46.81 28.81 03-Dec-2020 169.5759 169.5931 0.010158 46.59 28.72 02-Dec-2020 169.5759 169.5917 0.009333 46.48 27.69 01-Dec-2020 169.5758 169.5914 0.009216 45.8 27.85 30-Nov-2020 169.5758 169.5912 0.009088 47.3 27.39 27-Nov-2020 169.5758 169.5902 0.00852 47.11 27.21 26-Nov-2020 169.5756 169.5896 0.008248 47.73 28.36 25-Nov-2020 169.5756 169.5889 0.00786 46.96 27.62 24-Nov-2020 169.5755 169.5888 0.007822 47.78 29.27 23-Nov-2020 169.5755 169.5888 0.007865 47.3 27.79 20-Nov-2020 169.5754 169.5882 0.007574 48.11 27.96 19-Nov-2020 169.5753 169.5868 0.006768 48.66 29.33 18-Nov-2020 169.5752 169.5866 0.006709 50.65 30.66 17-Nov-2020 169.5752 169.5858 0.006254 50.76 32.05 16-Nov-2020 169.5752 169.5864 0.006626 50.62 31.88 13-Nov-2020 169.5751 169.542441 -0.019259 50.37 31.01 12-Nov-2020 169.575 169.584928 0.005854 50.86 32.71 11-Nov-2020 169.5749 169.585261 0.00611 52.3 33.23 10-Nov-2020 169.5749 169.585121 0.006027 53.15 33.68 09-Nov-2020 169.5748 169.585274 0.006176 53.43 33.71 06-Nov-2020 169.5748 169.585471 0.006293 53.8 34.02 05-Nov-2020 169.5746 169.586257 0.006874 54.64 33.44 04-Nov-2020 169.5746 169.586315 0.006908 56.2 31.38 03-Nov-2020 169.5745 169.585776 0.00665 55.54 31.83 02-Nov-2020 169.5745 169.586094 0.006837 54.16 31.48 30-Oct-2020 169.5745 169.584974 0.006177 -- -- 29-Oct-2020 169.5743 169.585136 0.00639 51.47 31.74 28-Oct-2020 169.5743 169.58503 0.006328 51.51 32.02 27-Oct-2020 169.5742 169.585961 0.006935 51.39 32.68 26-Oct-2020 169.5742 169.58479 0.006245 50.4 31.59 23-Oct-2020 169.5741 169.584494 0.00613 50.17 31.67 22-Oct-2020 169.574 169.584906 0.006432 50.51 31.86 21-Oct-2020 169.5739 169.584604 0.006312 51.22 33.31 20-Oct-2020 169.5739 169.584616 0.006319 52.65 33.67 19-Oct-2020 169.5739 169.584415 0.006201 51.2 32.78 16-Oct-2020 169.5738 169.583771 0.00588 51.56 33.04 15-Oct-2020 169.5737 169.584037 0.006096 52.03 32.13 14-Oct-2020 169.5736 169.584204 0.006253 51.67 31.18 13-Oct-2020 169.5736 169.584521 0.00644 51.47 31.36 12-Oct-2020 169.5735 169.584707 0.006609 51.66 33.64 09-Oct-2020 169.5735 169.585274 0.006943 50.38 35.05 08-Oct-2020 169.5733 169.585399 0.007135 51.2 34.25 07-Oct-2020 169.5733 169.585615 0.007262 50.53 33.88 06-Oct-2020 169.5732 169.58579 0.007425 51.41 32.03 05-Oct-2020 169.5732 169.585591 0.007307 52.61 32.31 02-Oct-2020 169.5732 169.585479 0.007241 51.16 29.68 01-Oct-2020 169.573 169.586288 0.007836 50.44 28.81 30-Sept-2020 169.573 169.586569 0.008002 49.26 26.19 29-Sept-2020 169.5729 169.586339 0.007925 48.91 26.68 28-Sept-2020 169.5729 169.586185 0.007835 47.34 26.6 25-Sept-2020 169.5728 169.587329 0.008568 47.21 27.2 24-Sept-2020 169.5727 169.587205 0.008554 45.59 27.94 23-Sept-2020 169.5726 169.587137 0.008573 45.74 26.19 22-Sept-2020 169.5726 169.58753 0.008805 45.74 26.87 21-Sept-2020 169.5726 169.586963 0.00847 46.14 27.6 18-Sept-2020 169.5725 169.586371 0.00818 -- -- 17-Sept-2020 169.5724 169.586788 0.008485 46.56 28.15 16-Sept-2020 169.5723 169.586866 0.00859 47.46 28.64 15-Sept-2020 169.5723 169.58627 0.008239 46.57 28.28 14-Sept-2020 169.5722 169.586267 0.008295 46.25 27.5 11-Sept-2020 169.5722 169.585802 0.008022 44.72 26.5 10-Sept-2020 169.572 169.586159 0.00835 44.67 26.18 09-Sept-2020 169.572 169.585562 0.007998 45.34 26.29 08-Sept-2020 169.5719 169.58539 0.007955 45.11 26.24 07-Sept-2020 169.5719 169.585249 0.007872 45.55 25.27 04-Sept-2020 169.5719 169.585397 0.007959 45.03 25.15 03-Sept-2020 169.5717 169.586101 0.008493 46.12 25.22 02-Sept-2020 169.5717 169.586616 0.008796 44.1 24.63 01-Sept-2020 169.5717 169.587232 0.00916 47.43 28.97 28-Aug-2020 169.5717 169.587782 0.009484 44.6 31.45 27-Aug-2020 169.5715 169.58822 0.00986 44.53 26.94 26-Aug-2020 169.5715 169.588952 0.010292 45.02 28.02 25-Aug-2020 169.5715 169.588557 0.010059 45.48 28.06 24-Aug-2020 169.5715 169.588343 0.009933 45.71 27.63 21-Aug-2020 169.5715 169.588551 0.010055 44.67 27.8 20-Aug-2020 169.5715 169.589365 0.010535 44.58 28.39 19-Aug-2020 169.5715 169.589147 0.010407 45.51 27.96 18-Aug-2020 169.5715 169.588447 0.009994 45.21 27.73 17-Aug-2020 169.5715 169.588486 0.010017 45.69 27.17 14-Aug-2020 169.5715 169.5851 0.00802 44.99 26.88 13-Aug-2020 169.5715 169.5857 0.008374 46.93 29.35 12-Aug-2020 169.5715 169.5863 0.008728 46.29 28.82 11-Aug-2020 169.5715 169.5864 0.008787 47.46 29.76 10-Aug-2020 169.5715 169.587 0.009141 47.28 29.63 07-Aug-2020 169.5715 169.5879 0.009671 48.84 29.48 06-Aug-2020 169.5715 169.5874 0.009377 50.23 29.72 05-Aug-2020 169.5715 169.5878 0.009612 50.49 31.95 04-Aug-2020 169.5715 169.5882 0.009848 53.47 32.24 03-Aug-2020 169.5715 169.5896 0.010674 51.62 32.59 31-Jul-2020 169.5714 169.5895 0.010674 49.91 29.7 30-Jul-2020 169.5711 169.5905 0.011441 48.9 29.8 29-Jul-2020 169.571 169.5904 0.011441 49.66 28.7 28-Jul-2020 169.5709 169.5889 0.010615 49.81 29 27-Jul-2020 169.5708 169.5893 0.01091 48.6 28.63 24-Jul-2020 169.5707 169.5906 0.011736 47.37 29.25 23-Jul-2020 169.5703 169.5913 0.012384 48.92 29.58 22-Jul-2020 169.5702 169.592 0.012856 49.13 29.32 21-Jul-2020 169.5701 169.592 0.012915 49.17 29.53 20-Jul-2020 169.57 169.593 0.013564 48.49 28.56 17-Jul-2020 169.5698 169.5933 0.013859 48.23 29.04 16-Jul-2020 169.5694 169.5939 0.014448 48 29.16 15-Jul-2020 169.5691 169.5943 0.014861 49.27 27.73 14-Jul-2020 169.5688 169.5957 0.015864 49.21 27.57 13-Jul-2020 169.5686 169.5857 0.010084 47.99 28 10-Jul-2020 169.5683 169.5852 0.009966 48.67 27.5 09-Jul-2020 169.5673 169.5848 0.01032 46.07 25.52 08-Jul-2020 169.5669 169.5853 0.010851 47.43 26.12 07-Jul-2020 169.5666 169.5854 0.011087 47.31 26.12 06-Jul-2020 169.5662 169.5867 0.01209 46.99 26.52 03-Jul-2020 169.5658 169.5866 0.012267 48.11 26.83 02-Jul-2020 169.5643 169.5878 0.013859 47.1 25.09 01-Jul-2020 169.5638 169.5875 0.013977 47.38 25.82 30-Jun-2020 169.5634 169.5862 0.013446 47.45 26.28 29-Jun-2020 169.5628 169.5866 0.014036 47.82 24.9 26-Jun-2020 169.5623 169.5853 0.013564 47.55 25.82 25-Jun-2020 169.5607 169.5851 0.01439 46.9 25.5 24-Jun-2020 169.5602 169.5843 0.014213 47.25 26.97 23-Jun-2020 169.5597 169.5842 0.014449 46.35 27.07 22-Jun-2020 169.5591 169.5848 0.015157 46.39 26.84 19-Jun-2020 169.5586 169.584 0.01498 45.75 26.68 18-Jun-2020 169.5568 169.584 0.016042 46.6 27.89 17-Jun-2020 169.5562 169.5826 0.01557 46.87 28.11 16-Jun-2020 169.5556 169.5823 0.015747 48.85 28.53 15-Jun-2020 169.555 169.5817 0.015747 48.44 28.11 12-Jun-2020 169.5544 169.5805 0.015393 46.95 27.17 11-Jun-2020 169.5525 169.5805 0.016514 46.9 26.49 10-Jun-2020 169.5519 169.5794 0.016219 48.03 27.12 09-Jun-2020 169.5513 169.5786 0.016101 48.72 26.65 08-Jun-2020 169.5507 169.5784 0.016337 48.49 26.13 05-Jun-2020 169.55 169.5787 0.016927 46.86 25.13 04-Jun-2020 169.5479 169.5781 0.017812 48.27 25.66 03-Jun-2020 169.5472 169.5774 0.017812 50.15 26.4 02-Jun-2020 169.5465 169.5758 0.017281 49.89 28.02 01-Jun-2020 169.5458 169.5752 0.01734 50.41 27.65 29-May-2020 169.5452 169.5749 0.017517 50.39 28.93 28-May-2020 169.5432 169.5724 0.017223 53.13 30.51 27-May-2020 169.5425 169.5789 0.02147 52.76 29.9 26-May-2020 169.5419 169.5787 0.021706 52.07 29.8 22-May-2020 169.5412 169.5775 0.021411 51.22 32.35 21-May-2020 169.5384 169.5767 0.022591 51.04 30.5 20-May-2020 169.5376 169.5758 0.022532 51.8 31.99 19-May-2020 169.5369 169.5756 0.022827 52.27 32.17 18-May-2020 169.5362 169.5749 0.022827 51.62 31.63 15-May-2020 169.5354 169.5735 0.022473 51.3 34.1 14-May-2020 169.5332 169.5735 0.023771 51.19 33.97 13-May-2020 169.5324 169.5726 0.023712 52.11 34.46 12-May-2020 169.5317 169.5717 0.023594 52.96 35.09 11-May-2020 169.5309 169.5708 0.023536 49.99 31.72 07-May-2020 169.53 169.5682 0.022533 49.26 30.54 06-May-2020 169.5264 169.5685 0.024834 49.96 32.15 05-May-2020 169.5255 169.5665 0.024185 52.48 31.41 01-May-2020 169.5235 169.5589 0.020882 51.49 30.78 30-Apr-2020 169.5206 169.5571 0.021531 50.35 30.22 29-Apr-2020 169.5196 169.5504 0.018169 48.77 29.64 28-Apr-2020 169.5185 169.5465 0.016517 49.81 28.98 27-Apr-2020 169.5175 169.5424 0.014689 49.72 29.39 24-Apr-2020 169.5165 169.5375 0.012388 48.49 29.47 23-Apr-2020 169.5133 169.5355 0.013096 47.55 31.11 22-Apr-2020 169.5123 169.5333 0.012388 49.03 31.83 21-Apr-2020 169.5113 169.532 0.012212 49.49 30.3 20-Apr-2020 169.5103 169.5298 0.011504 49.85 31.66 17-Apr-2020 169.5093 169.5306 0.012566 -- -- 16-Apr-2020 169.5064 169.5299 0.013864 49.61 32.25 15-Apr-2020 169.5054 169.5284 0.013569 47.7 32.1 14-Apr-2020 169.5044 169.5253 0.01233 51.18 33.88 09-Apr-2020 169.5034 169.5204 0.010029 50.64 32.1 08-Apr-2020 169.4979 169.52 0.013039 50.48 30.34 07-Apr-2020 169.4968 169.52 0.013688 49.78 30.03 06-Apr-2020 169.4956 169.5238 0.016638 49.65 30.3 03-Apr-2020 169.4944 169.5313 0.021771 50.13 29.63 02-Apr-2020 169.4905 169.5288 0.022597 48.75 30.43 01-Apr-2020 169.4893 169.5204 0.018349 47.77 30.74 31-Mar-2020 169.488 169.527 0.02301 45.84 30.66 30-Mar-2020 169.4866 169.5238 0.021949 44.74 28.72 27-Mar-2020 169.4853 169.5259 0.023955 43.63 28.59 26-Mar-2020 169.4811 169.5245 0.025608 43.21 28.83 25-Mar-2020 169.4796 169.5276 0.028322 41.3 27.27 24-Mar-2020 169.4781 169.5325 0.032099 41.47 27 23-Mar-2020 169.4765 169.5323 0.032925 39.7 23.44 20-Mar-2020 169.4748 169.5311 0.03322 38.9 21.18 19-Mar-2020 169.4691 169.5283 0.034933 39.68 22.34 18-Mar-2020 169.467 169.5311 0.037824 40.67 21.05 17-Mar-2020 169.4649 169.5275 0.03694 40.94 22.19 16-Mar-2020 169.4629 169.5261 0.037294 41.51 22.7 13-Mar-2020 169.4608 169.5236 0.037059 41.54 22.36 12-Mar-2020 169.4547 169.534 0.046797 40.57 22.95 11-Mar-2020 169.4526 169.543 0.053348 40.4 24.42 10-Mar-2020 169.4503 169.5096 0.034996 39.87 23.74 09-Mar-2020 169.4475 169.5047 0.033757 41.5 26.08 06-Mar-2020 169.4447 169.5028 0.034288 39.76 22.49 05-Mar-2020 169.4362 169.4978 0.036356 38.45 23.33 04-Mar-2020 169.4334 169.5107 0.045623 38.7 23.11 03-Mar-2020 169.4306 169.4728 0.024907 38.04 22.95 02-Mar-2020 169.4277 169.4661 0.022665 37.01 23.28 28-Feb-2020 169.4248 169.443 0.010742 38.19 24.75 27-Feb-2020 169.4163 169.4306 0.008441 39.71 23.86 26-Feb-2020 169.4134 169.4248 0.006729 39.12 24.56 25-Feb-2020 169.4106 169.4179 0.004309 38.07 23.83 24-Feb-2020 169.4077 169.4119 0.002479 37.7 24.02 21-Feb-2020 169.4049 169.4065 0.000944 35.97 23.57 20-Feb-2020 169.3963 169.3994 0.00183 37.68 23.92 19-Feb-2020 169.3934 169.3964 0.001771 38.11 23.04 18-Feb-2020 169.3905 169.393 0.001476 38.49 22.6 17-Feb-2020 169.3876 169.3904 0.001653 40.8 22.4 14-Feb-2020 169.3848 169.3855 0.000413 40.14 22.94 13-Feb-2020 169.3762 169.3787 0.001476 38.42 22.98 12-Feb-2020 169.3733 169.3786 0.003129 36.56 22.53 11-Feb-2020 169.3704 169.3758 0.003188 36.47 23.22 10-Feb-2020 169.3675 169.3725 0.002952 36.96 23.64 07-Feb-2020 169.3647 169.3669 0.001299 37.17 23.1 06-Feb-2020 169.356 169.3587 0.001594 37.28 22.65 05-Feb-2020 169.3532 169.356 0.001653 38.95 22.37 04-Feb-2020 169.3503 169.3555 0.003071 39.48 21.96 03-Feb-2020 169.3474 169.3521 0.002775 39.92 22.26 31-Jan-2020 169.3445 169.3524 0.004665 38.87 22.54 30-Jan-2020 169.3359 169.3528 0.00998 39.34 21 29-Jan-2020 169.333 169.3575 0.014469 39.63 21.12 28-Jan-2020 169.3301 169.3546 0.014469 37.76 21.13 27-Jan-2020 169.3272 169.3505 0.01376 38.76 24.06 24-Jan-2020 169.3243 169.3468 0.013288 33.31 22.21 23-Jan-2020 169.3157 169.3409 0.014883 33.11 19.77 22-Jan-2020 169.3128 169.3376 0.014647 33.54 20.28 21-Jan-2020 169.3099 169.3338 0.014116 34.23 20.45 20-Jan-2020 169.307 169.331 0.014175 33.22 19.75 17-Jan-2020 169.3041 169.3249 0.012286 33.09 19.9 16-Jan-2020 169.2955 169.3161 0.012168 33.75 20.19 15-Jan-2020 169.2926 169.3095 0.009983 34 21.06 14-Jan-2020 169.2897 169.3036 0.008211 33.67 20.8 13-Jan-2020 169.2868 169.2959 0.005375 33.01 20.5 10-Jan-2020 169.2839 169.2831 -0.000473 33.86 20.33 09-Jan-2020 169.2752 169.2748 -0.000236 34.13 20.21 08-Jan-2020 169.2723 169.2716 -0.000414 36.41 22.03 07-Jan-2020 169.2694 169.2695 0.000059 36.42 22.02 06-Jan-2020 169.2666 169.2668 0.000118 38.36 22.94 03-Jan-2020 169.2637 169.2594 -0.00254 38.31 22.7 02-Jan-2020 169.2551 169.2548 -0.000177 38.59 21.73 31-Dec-2019 169.2522 169.2498 -0.001418 39.2 20 30-Dec-2019 169.2465 169.2448 -0.001004 38.43 19.39 27-Dec-2019 169.2436 169.2404 -0.001891 35.37 19.8 24-Dec-2019 169.235 169.2322 -0.001655 32.78 19.47 23-Dec-2019 169.2264 169.2265 0.000059 32.58 18.63 20-Dec-2019 169.2236 169.222 -0.000945 32.21 19.16 19-Dec-2019 169.215 169.2156 0.000355 33.52 19.86 18-Dec-2019 169.2121 169.2126 0.000295 33.69 22.69 17-Dec-2019 169.2093 169.2083 -0.000591 37.17 22.84 16-Dec-2019 169.2064 169.2079 0.000886 36.88 22.26 13-Dec-2019 169.2036 169.2022 -0.000827 38.34 23.66 12-Dec-2019 169.1951 169.1979 0.001655 37.1 22.51 11-Dec-2019 169.1922 169.1948 0.001537 37.64 22.75 10-Dec-2019 169.1894 169.1916 0.0013 38.11 23.03 09-Dec-2019 169.1866 169.1882 0.000946 39.15 22.5 06-Dec-2019 169.1837 169.1826 -0.00065 37.93 22.29 05-Dec-2019 169.1752 169.1774 0.0013 38.12 23.28 04-Dec-2019 169.1723 169.1737 0.000828 38.94 22.12 03-Dec-2019 169.1695 169.1718 0.00136 39.35 22.49 02-Dec-2019 169.1666 169.1687 0.001241 38.37 21.71 29-Nov-2019 169.1637 169.1632 -0.000296 38.43 22.34 28-Nov-2019 169.1551 169.1576 0.001478 37.33 22.26 27-Nov-2019 169.1523 169.1559 0.002128 36.37 20.76 26-Nov-2019 169.1494 169.1525 0.001833 35.53 20.85 25-Nov-2019 169.1466 169.1488 0.001301 34.53 20.5 22-Nov-2019 169.1437 169.1427 -0.000591 34.26 21.61 21-Nov-2019 169.1351 169.1355 0.000236 34.8 21.82 20-Nov-2019 169.1322 169.1323 0.000059 36.12 20.51 19-Nov-2019 169.1294 169.1287 -0.000414 35.81 21.14 18-Nov-2019 169.1265 169.125 -0.000887 37.46 21.59 15-Nov-2019 169.1237 169.119 -0.002779 37.26 22.44 14-Nov-2019 169.1151 169.1134 -0.001005 37.06 20.82 13-Nov-2019 169.1122 169.1104 -0.001064 38.73 23.2 12-Nov-2019 169.1094 169.1074 -0.001183 38.29 22.75 11-Nov-2019 169.1066 169.1045 -0.001242 38.01 22.29 08-Nov-2019 169.1037 169.0984 -0.003134 38.58 22.95 07-Nov-2019 169.0952 169.0924 -0.001656 38.43 21.72 06-Nov-2019 169.0923 169.0886 -0.002188 38.81 21.11 05-Nov-2019 169.0894 169.0855 -0.002306 40.19 21.56 04-Nov-2019 169.0866 169.0822 -0.002602 44.19 25.38 01-Nov-2019 169.0838 169.077 -0.004022 43.61 25.09 31-Oct-2019 169.0752 169.0714 -0.002248 36.83 20.48 30-Oct-2019 169.0723 169.0684 -0.002307 38.76 20.76 29-Oct-2019 169.0694 169.0653 -0.002425 39.03 21.1 28-Oct-2019 169.0666 169.0626 -0.002366 39.21 21.07 25-Oct-2019 169.0637 169.0568 -0.004081 36.98 20.47 24-Oct-2019 169.0552 169.0512 -0.002366 36.27 20.27 23-Oct-2019 169.0523 169.0476 -0.00278 34.75 19.35 22-Oct-2019 169.0494 169.0447 -0.00278 34.93 19.06 21-Oct-2019 169.0466 169.0414 -0.003076 36.08 19.6 18-Oct-2019 169.0437 169.0362 -0.004437 -- -- 17-Oct-2019 169.0352 169.03 -0.003076 36.34 19.94 16-Oct-2019 169.0324 169.0271 -0.003135 36.96 19.88 15-Oct-2019 169.0295 169.027 -0.001479 37.08 19.64 14-Oct-2019 169.0267 169.0242 -0.001479 36.11 19.25 11-Oct-2019 169.0238 169.0193 -0.002662 37.85 20.45 10-Oct-2019 169.0153 169.015 -0.000177 37.93 20.34 09-Oct-2019 169.0125 169.0119 -0.000355 37.7 20.54 08-Oct-2019 169.0097 169.0084 -0.000769 36.76 20.49 07-Oct-2019 169.0068 169.0051 -0.001006 35.68 20.46 04-Oct-2019 169.004 168.9988 -0.003077 35.94 22.12 03-Oct-2019 168.9956 168.9977 0.001243 37.07 20.23 02-Oct-2019 168.9928 168.9928 0 38.5 21.05 01-Oct-2019 168.99 168.99 0 37.57 20.46 30-Sept-2019 168.9871 168.9883 0.00071 39.47 20.46 27-Sept-2019 168.9843 168.9832 -0.000651 35.61 18.37 26-Sept-2019 168.976 168.9773 0.000769 36.8 20.17 25-Sept-2019 168.9731 168.9744 0.000769 33.06 20.84 24-Sept-2019 168.9703 168.9707 0.000237 33.56 20.46 23-Sept-2019 168.9675 168.9686 0.000651 34.35 22.58 20-Sept-2019 168.9646 168.9638 -0.000473 33.97 22.51 19-Sept-2019 168.9561 168.9607 0.002723 33.72 23.55 18-Sept-2019 168.9533 168.9565 0.001894 33.74 20.05 17-Sept-2019 168.9504 168.9531 0.001598 34.33 20.37 16-Sept-2019 168.9475 168.951 0.002072 33.87 20.36 13-Sept-2019 168.9446 168.9456 0.000592 35.51 21.23 12-Sept-2019 168.936 168.9416 0.003315 34.23 22.17 11-Sept-2019 168.9332 168.9391 0.003493 33.57 21.5 10-Sept-2019 168.9303 168.9383 0.004736 33.25 20.67 09-Sept-2019 168.9274 168.9361 0.00515 33.31 21.01 06-Sept-2019 168.9246 168.9321 0.00444 33.4 21.46 05-Sept-2019 168.9159 168.9252 0.005506 33.65 20.81 04-Sept-2019 168.9131 168.923 0.005861 34.36 21.05 03-Sept-2019 168.9102 168.9208 0.006276 35.03 21.64 02-Sept-2019 168.9073 168.9179 0.006276 35.8 22.02 30-Aug-2019 168.9045 168.912 0.00444 36.71 21.68 29-Aug-2019 168.8959 168.9066 0.006335 35.13 21.33 28-Aug-2019 168.893 168.9035 0.006217 34.63 22 27-Aug-2019 168.8901 168.9001 0.005921 34.28 22.69 23-Aug-2019 168.8872 168.8941 0.004086 34.48 23.58 22-Aug-2019 168.8757 168.8866 0.006454 35.91 25.43 21-Aug-2019 168.8728 168.8841 0.006691 35.53 25.62 20-Aug-2019 168.8699 168.881 0.006573 35.32 26.49 19-Aug-2019 168.8671 168.8779 0.006396 36.09 26.36 16-Aug-2019 168.8642 168.8719 0.00456 36.18 25.33 15-Aug-2019 168.8556 168.8639 0.004915 36.96 26.51 14-Aug-2019 168.8528 168.8614 0.005093 36.02 22.77 13-Aug-2019 168.8499 168.8592 0.005508 37.22 24.06 12-Aug-2019 168.847 168.8562 0.005449 36.43 24.05 09-Aug-2019 168.8441 168.8514 0.004324 36.42 24.47 08-Aug-2019 168.8355 168.8447 0.005449 37.05 25.35 07-Aug-2019 168.8326 168.8412 0.005094 41.55 30.57 06-Aug-2019 168.8297 168.8387 0.005331 37.13 25.62 05-Aug-2019 168.8268 168.8362 0.005568 38.59 22.24 02-Aug-2019 168.8239 168.8317 0.00462 41.34 23.86 01-Aug-2019 168.8152 168.826 0.006398 40.32 22.39 31-Jul-2019 168.8123 168.8235 0.006635 38.57 22.49 30-Jul-2019 168.8094 168.8212 0.00699 33.91 22.15 29-Jul-2019 168.8065 168.8177 0.006635 35.41 22.77 26-Jul-2019 168.8036 168.8123 0.005154 37.06 23.53 25-Jul-2019 168.7948 168.8059 0.006576 37.89 22.87 24-Jul-2019 168.7919 168.8028 0.006458 37.14 22.02 23-Jul-2019 168.789 168.7995 0.006221 35.37 22.46 22-Jul-2019 168.7861 168.7966 0.006221 35.13 20.43 19-Jul-2019 168.7831 168.7945 0.006754 35.6 20.8 18-Jul-2019 168.7744 168.7875 0.007762 35.2 21.13 17-Jul-2019 168.7714 168.7841 0.007525 36.92 21.69 16-Jul-2019 168.7685 168.781 0.007407 36.98 23.42 15-Jul-2019 168.7656 168.7777 0.00717 37.21 22.33 12-Jul-2019 168.7627 168.7726 0.005866 37.89 22.24 11-Jul-2019 168.7539 168.7663 0.007348 38.14 24.48 10-Jul-2019 168.751 168.7625 0.006815 38.63 22.7 09-Jul-2019 168.7481 168.7596 0.006815 37.73 21.23 08-Jul-2019 168.7452 168.7573 0.007171 36.98 22.26 05-Jul-2019 168.7422 168.7515 0.005511 36.6 22.15 04-Jul-2019 168.7334 168.7452 0.006993 35.97 22.43 03-Jul-2019 168.7304 168.7421 0.006934 34.65 20.97 02-Jul-2019 168.7275 168.7376 0.005986 35.29 18.93 01-Jul-2019 168.7245 168.735 0.006223 35.22 20.19 28-Jun-2019 168.7215 168.7301 0.005097 34.49 20.52 27-Jun-2019 168.7126 168.7231 0.006224 33.56 21.6 26-Jun-2019 168.7096 168.7213 0.006935 32.5 19.92 25-Jun-2019 168.7067 168.7182 0.006817 32.45 19.73 24-Jun-2019 168.7037 168.7142 0.006224 32.97 20.08 21-Jun-2019 168.7007 168.7082 0.004446 -- -- 20-Jun-2019 168.6918 168.7016 0.005809 32.84 19.63 19-Jun-2019 168.6888 168.6986 0.00581 32.68 19.01 18-Jun-2019 168.6858 168.6951 0.005513 33.79 22.72 17-Jun-2019 168.6828 168.6922 0.005573 34.93 20.23 14-Jun-2019 168.6798 168.6868 0.00415 35.57 19.87 13-Jun-2019 168.6709 168.6803 0.005573 35.1 20.02 12-Jun-2019 168.6679 168.6778 0.00587 35 19.48 11-Jun-2019 168.6649 168.6751 0.006047 35.86 19.85 10-Jun-2019 168.6619 168.6719 0.005929 35.83 20.13 07-Jun-2019 168.6589 168.6679 0.005336 35.05 20.77 06-Jun-2019 168.65 168.6618 0.006997 32.81 20.16 05-Jun-2019 168.6469 168.6578 0.006463 34.1 19.79 04-Jun-2019 168.6439 168.6554 0.006819 34.29 19.89 03-Jun-2019 168.6409 168.652 0.006582 34.57 19.83 31-May-2019 168.6379 168.6468 0.005278 34.38 18.28 30-May-2019 168.6333 168.6442 0.006464 34.99 19.98 29-May-2019 168.6317 168.6421 0.006167 33.86 18.67 28-May-2019 168.63 168.6403 0.006108 -- -- 24-May-2019 168.6289 168.629 0.000059 -- -- 23-May-2019 168.6183 168.6209 0.001542 -- -- 22-May-2019 168.6148 168.6166 0.001068 -- -- 21-May-2019 168.6114 168.6135 0.001245 -- -- 20-May-2019 168.6084 168.6106 0.001305 -- -- 17-May-2019 168.6044 168.6057 0.000771 -- -- 16-May-2019 168.5962 168.5984 0.001305 -- -- 15-May-2019 168.5929 168.5953 0.001424 -- -- 14-May-2019 168.59 168.5926 0.001542 -- -- 13-May-2019 168.5868 168.5891 0.001364 -- -- 10-May-2019 168.5827 168.5841 0.00083 -- -- 09-May-2019 168.5746 168.5769 0.001364 -- -- 08-May-2019 168.5721 168.5742 0.001246 -- -- 07-May-2019 168.5692 168.5716 0.001424 -- -- 03-May-2019 168.5473 168.5634 0.000356 -- -- 02-May-2019 168.5521 168.5542 0.001246 -- -- 01-May-2019 168.5491 168.5511 0.001187 -- -- 30-Apr-2019 168.5473 168.5496 0.001365 -- -- 29-Apr-2019 168.5432 168.5456 0.001424 -- -- 26-Apr-2019 168.5377 168.5385 0.000475 -- -- 25-Apr-2019 168.5302 168.5322 0.001187 -- -- 24-Apr-2019 168.5269 168.5287 0.001068 -- -- 23-Apr-2019 168.5233 168.5251 0.001068 -- -- 18-Apr-2019 168.5173 168.5164 -0.000534 -- -- 17-Apr-2019 168.5048 168.5067 0.001128 -- -- 16-Apr-2019 168.502 168.5039 0.001128 -- -- 15-Apr-2019 168.4999 168.5017 0.001068 -- -- 12-Apr-2019 168.4946 168.4957 0.000653 -- -- 11-Apr-2019 168.486 168.4884 0.001424 -- -- 10-Apr-2019 168.4833 168.4855 0.001306 -- -- 09-Apr-2019 168.4804 168.4827 0.001365 -- -- 08-Apr-2019 168.4772 168.4797 0.001484 -- -- 05-Apr-2019 168.4721 168.4729 0.000475 -- -- 04-Apr-2019 168.4639 168.4666 0.001603 -- -- 03-Apr-2019 168.4601 168.4625 0.001425 -- -- 02-Apr-2019 168.4577 168.4603 0.001543 -- -- 01-Apr-2019 168.4541 168.4568 0.001603 -- -- 29-Mar-2019 168.4505 168.4515 0.000594 -- -- 28-Mar-2019 168.4422 168.4451 0.001722 -- -- 27-Mar-2019 168.4396 168.4425 0.001722 -- -- 26-Mar-2019 168.4364 168.4393 0.001722 -- -- 25-Mar-2019 168.4335 168.4366 0.00184 -- -- 22-Mar-2019 168.4292 168.4304 0.000712 -- -- 21-Mar-2019 168.4201 168.4236 0.002078 -- -- 20-Mar-2019 168.4168 168.4203 0.002078 -- -- 19-Mar-2019 168.4143 168.418 0.002197 -- -- 18-Mar-2019 168.4117 168.4157 0.002375 -- -- 15-Mar-2019 168.4076 168.4104 0.001663 -- -- 14-Mar-2019 168.3992 168.404 0.00285 -- -- 13-Mar-2019 168.3964 168.4012 0.00285 -- -- 12-Mar-2019 168.3932 168.3982 0.002969 -- -- 11-Mar-2019 168.3906 168.3959 0.003147 -- -- 08-Mar-2019 168.387 168.3907 0.002197 -- -- 07-Mar-2019 168.3784 168.384 0.003326 -- -- 06-Mar-2019 168.3755 168.3814 0.003504 -- -- 05-Mar-2019 168.3731 168.3794 0.003742 -- -- 04-Mar-2019 168.37 168.3765 0.003861 -- -- 01-Mar-2019 168.3662 168.37 0.002257 -- -- 28-Feb-2019 168.357 168.3627 0.003386 -- -- 27-Feb-2019 168.3541 168.3607 0.00392 -- -- 26-Feb-2019 168.3514 168.358 0.00392 -- -- 25-Feb-2019 168.3479 168.3544 0.003861 -- -- 22-Feb-2019 168.3446 168.3489 0.002554 -- -- 21-Feb-2019 168.3355 168.3416 0.003624 -- -- 20-Feb-2019 168.3324 168.3382 0.003446 -- -- 19-Feb-2019 168.3293 168.3352 0.003505 -- -- 18-Feb-2019 168.3261 168.3318 0.003386 -- -- 15-Feb-2019 168.3172 168.3268 0.002495 -- -- 14-Feb-2019 168.314 168.3199 0.003505 -- -- 13-Feb-2019 168.3102 168.3159 0.003387 -- -- 12-Feb-2019 168.3067 168.3119 0.00309 -- -- 11-Feb-2019 168.3032 168.3083 0.00303 -- -- 08-Feb-2019 168.2986 168.3017 0.001842 -- -- 07-Feb-2019 168.2894 168.2939 0.002674 -- -- 06-Feb-2019 168.2859 168.2903 0.002615 -- -- 05-Feb-2019 168.2824 168.287 0.002734 -- -- 04-Feb-2019 168.2793 168.2839 0.002734 -- -- 01-Feb-2019 168.2744 168.2769 0.001486 -- -- 31-Jan-2019 168.2654 168.2701 0.002793 -- -- 30-Jan-2019 168.2622 168.2676 0.003209 -- -- 29-Jan-2019 168.2588 168.264 0.00309 -- -- 28-Jan-2019 168.2555 168.2605 0.002972 -- -- 25-Jan-2019 168.2511 168.2538 0.001605 -- -- 24-Jan-2019 168.2424 168.2468 0.002615 -- -- 23-Jan-2019 168.2397 168.2439 0.002496 -- -- 22-Jan-2019 168.2361 168.2401 0.002378 -- -- 21-Jan-2019 168.233 168.237 0.002378 -- -- 18-Jan-2019 168.229 168.2318 0.001664 -- -- 17-Jan-2019 168.2201 168.2243 0.002509 -- -- 16-Jan-2019 168.2168 168.221 0.002524 -- -- 15-Jan-2019 168.2132 168.2174 0.002504 -- -- 14-Jan-2019 168.2072 168.212 0.002862 -- -- 11-Jan-2019 168.2111 168.2111 -- -- -- 10-Jan-2019 168.202 168.202 -- -- -- 09-Jan-2019 168.1989 168.1989 -- -- -- 08-Jan-2019 168.196 168.196 -- -- -- 07-Jan-2019 168.193 168.193 -- -- -- 04-Jan-2019 168.19 168.19 -- -- -- 03-Jan-2019 168.181 168.181 -- -- -- 02-Jan-2019 168.1781 168.1781 -- -- -- 31-Dec-2018 168.1752 168.1752 -- -- -- 28-Dec-2018 168.1694 168.1694 -- -- -- 27-Dec-2018 168.1606 168.1606 -- -- -- 24-Dec-2018 168.1577 168.1577 -- -- -- 21-Dec-2018 168.1489 168.1489 -- -- -- 20-Dec-2018 168.14 168.14 -- -- -- 19-Dec-2018 168.1371 168.1371 -- -- -- 18-Dec-2018 168.1342 168.1342 -- -- -- 17-Dec-2018 168.1313 168.1313 -- -- -- 14-Dec-2018 168.1284 168.1284 -- -- -- 13-Dec-2018 168.1197 168.1197 -- -- -- 12-Dec-2018 168.1168 168.1168 -- -- -- 11-Dec-2018 168.1139 168.1139 -- -- -- 10-Dec-2018 168.111 168.111 -- -- -- 07-Dec-2018 168.1081 168.1081 -- -- -- 06-Dec-2018 168.0994 168.0994 -- -- -- 05-Dec-2018 168.0965 168.0965 -- -- -- 04-Dec-2018 168.0936 168.0936 -- -- -- 03-Dec-2018 168.0907 168.0907 -- -- -- 30-Nov-2018 168.0878 168.0878 -- -- -- 29-Nov-2018 168.079 168.079 -- -- -- 28-Nov-2018 168.076 168.076 -- -- -- 27-Nov-2018 168.0731 168.0731 -- -- -- 26-Nov-2018 168.0702 168.0702 -- -- -- 23-Nov-2018 168.0673 168.0673 -- -- -- 22-Nov-2018 168.0585 168.0585 -- -- -- 21-Nov-2018 168.0556 168.0556 -- -- -- 20-Nov-2018 168.0527 168.0527 -- -- -- 19-Nov-2018 168.0498 168.0498 -- -- -- 16-Nov-2018 168.0469 168.0469 -- -- -- 15-Nov-2018 168.0382 168.0382 -- -- -- 14-Nov-2018 168.0353 168.0353 -- -- -- 13-Nov-2018 168.0324 168.0324 -- -- -- 12-Nov-2018 168.0295 168.0295 -- -- -- 09-Nov-2018 168.0266 168.0266 -- -- -- 08-Nov-2018 168.0179 168.0179 -- -- -- 07-Nov-2018 168.0151 168.0151 -- -- -- 06-Nov-2018 168.0122 168.0122 -- -- -- 05-Nov-2018 168.0094 168.0094 -- -- -- 02-Nov-2018 168.0065 168.0065 -- -- -- 01-Nov-2018 167.998 167.998 -- -- -- 31-Oct-2018 167.9951 167.9951 -- -- -- 30-Oct-2018 167.9923 167.9923 -- -- -- 29-Oct-2018 167.9895 167.9895 -- -- -- 26-Oct-2018 167.9866 167.9866 -- -- -- 25-Oct-2018 167.9781 167.9781 -- -- -- 24-Oct-2018 167.9753 167.9753 -- -- -- 23-Oct-2018 167.9725 167.9725 -- -- -- 22-Oct-2018 167.9696 167.9696 -- -- -- 19-Oct-2018 167.9668 167.9668 -- -- -- 18-Oct-2018 167.9583 167.9583 -- -- -- 17-Oct-2018 167.9555 167.9555 -- -- -- 16-Oct-2018 167.9527 167.9527 -- -- -- 15-Oct-2018 167.9498 167.9498 -- -- -- 12-Oct-2018 167.947 167.947 -- -- -- 11-Oct-2018 167.9385 167.9385 -- -- -- 10-Oct-2018 167.9357 167.9357 -- -- -- 09-Oct-2018 167.9329 167.9329 -- -- -- 08-Oct-2018 167.9301 167.9301 -- -- -- 05-Oct-2018 167.9272 167.9272 -- -- -- 04-Oct-2018 167.9188 167.9188 -- -- -- 03-Oct-2018 167.916 167.916 -- -- -- 02-Oct-2018 167.9132 167.9132 -- -- -- 01-Oct-2018 167.9105 167.9105 -- -- -- 28-Sept-2018 167.9078 167.9078 -- -- -- 27-Sept-2018 167.8996 167.8996 -- -- -- 26-Sept-2018 167.8969 167.8969 -- -- -- 25-Sept-2018 167.8941 167.8941 -- -- -- 24-Sept-2018 167.8914 167.8914 -- -- -- 21-Sept-2018 167.8886 167.8886 -- -- -- 20-Sept-2018 167.8804 167.8804 -- -- -- 19-Sept-2018 167.8777 167.8777 -- -- -- 18-Sept-2018 167.8749 167.8749 -- -- -- 17-Sept-2018 167.8722 167.8722 -- -- -- 14-Sept-2018 167.8695 167.8695 -- -- -- 13-Sept-2018 167.8614 167.8614 -- -- -- 12-Sept-2018 167.8587 167.8587 -- -- -- 11-Sept-2018 167.8559 167.8559 -- -- -- 10-Sept-2018 167.8532 167.8532 -- -- -- 07-Sept-2018 167.8505 167.8505 -- -- -- 06-Sept-2018 167.8425 167.8425 -- -- -- 05-Sept-2018 167.8398 167.8398 -- -- -- 04-Sept-2018 167.8371 167.8371 -- -- -- 03-Sept-2018 167.8345 167.8345 -- -- -- 31-Aug-2018 167.8318 167.8318 -- -- -- 30-Aug-2018 167.8239 167.8239 -- -- -- 29-Aug-2018 167.8212 167.8212 -- -- -- 28-Aug-2018 167.8186 167.8186 -- -- -- 24-Aug-2018 167.816 167.816 -- -- -- 23-Aug-2018 167.8054 167.8054 -- -- -- 22-Aug-2018 167.8028 167.8028 -- -- -- 21-Aug-2018 167.8001 167.8001 -- -- -- 20-Aug-2018 167.7975 167.7975 -- -- -- 17-Aug-2018 167.7949 167.7949 -- -- -- 16-Aug-2018 167.7871 167.7871 -- -- -- 15-Aug-2018 167.7845 167.7845 -- -- -- 14-Aug-2018 167.7819 167.7819 -- -- -- 13-Aug-2018 167.7793 167.7793 -- -- -- 10-Aug-2018 167.7768 167.7768 -- -- -- 09-Aug-2018 167.7692 167.7692 -- -- -- 08-Aug-2018 167.7667 167.7667 -- -- -- 07-Aug-2018 167.7641 167.7641 -- -- -- 06-Aug-2018 167.7617 167.7617 -- -- -- 03-Aug-2018 167.7592 167.7592 -- -- -- 02-Aug-2018 167.752 167.752 -- -- -- 01-Aug-2018 167.7496 167.7496 -- -- -- 31-Jul-2018 167.7475 167.7475 -- -- -- 30-Jul-2018 167.7454 167.7454 -- -- -- 27-Jul-2018 167.7433 167.7433 -- -- -- 26-Jul-2018 167.737 167.737 -- -- -- 25-Jul-2018 167.7349 167.7349 -- -- -- 24-Jul-2018 167.7328 167.7328 -- -- -- 23-Jul-2018 167.7307 167.7307 -- -- -- 20-Jul-2018 167.7286 167.7286 -- -- -- 19-Jul-2018 167.7225 167.7225 -- -- -- 18-Jul-2018 167.7205 167.7205 -- -- -- 17-Jul-2018 167.7184 167.7184 -- -- -- 16-Jul-2018 167.7164 167.7164 -- -- -- 13-Jul-2018 167.7144 167.7144 -- -- -- 12-Jul-2018 167.7084 167.7084 -- -- -- 11-Jul-2018 167.7064 167.7064 -- -- -- 10-Jul-2018 167.7045 167.7045 -- -- -- 09-Jul-2018 167.7025 167.7025 -- -- -- 06-Jul-2018 167.7006 167.7006 -- -- -- 05-Jul-2018 167.6947 167.6947 -- -- -- 04-Jul-2018 167.692796 -- -- -- -- 03-Jul-2018 167.6909 167.6909 -- -- -- 02-Jul-2018 167.6889 167.6889 -- -- -- 29-Jun-2018 167.687 167.687 -- -- -- 28-Jun-2018 167.6812 167.6812 -- -- -- 27-Jun-2018 167.6792 167.6792 -- -- -- 26-Jun-2018 167.6773 167.6773 -- -- -- 25-Jun-2018 167.6754 167.6754 -- -- -- 22-Jun-2018 167.6734 167.6734 -- -- -- 21-Jun-2018 167.6676 167.6676 -- -- -- 20-Jun-2018 167.6656 167.6656 -- -- -- 19-Jun-2018 167.6637 167.6637 -- -- -- 18-Jun-2018 167.6618 167.6618 -- -- -- 15-Jun-2018 167.6599 167.6599 -- -- -- 14-Jun-2018 167.6541 167.6541 -- -- -- 13-Jun-2018 167.6522 167.6522 -- -- -- 12-Jun-2018 167.6503 167.6503 -- -- -- 11-Jun-2018 167.6484 167.6484 -- -- -- 08-Jun-2018 167.6465 167.6465 -- -- -- 07-Jun-2018 167.6407 167.6407 -- -- -- 06-Jun-2018 167.6388 167.6388 -- -- -- 05-Jun-2018 167.6369 167.6369 -- -- -- 04-Jun-2018 167.635 167.635 -- -- -- 01-Jun-2018 167.6331 167.6331 -- -- -- 31-May-2018 167.627363 -- -- -- -- 30-May-2018 167.6255 167.6255 -- -- -- 29-May-2018 167.6236 167.6236 -- -- -- 25-May-2018 167.615927 -- -- -- -- 24-May-2018 167.614 167.614 -- -- -- 23-May-2018 167.6121 167.6121 -- -- -- 22-May-2018 167.6102 167.6102 -- -- -- 21-May-2018 167.6083 167.6083 -- -- -- 18-May-2018 167.6064 167.6064 -- -- -- 17-May-2018 167.6007 167.6007 -- -- -- 16-May-2018 167.5988 167.5988 -- -- -- 15-May-2018 167.5969 167.5969 -- -- -- 14-May-2018 167.595 167.595 -- -- -- 11-May-2018 167.5932 167.5932 -- -- -- 10-May-2018 167.5874 167.5874 -- -- -- 09-May-2018 167.5854 167.5854 -- -- -- 08-May-2018 167.5836 167.5836 -- -- -- 04-May-2018 167.576052 -- -- -- -- 03-May-2018 167.5742 167.5742 -- -- -- 02-May-2018 167.5723 167.5723 -- -- -- 01-May-2018 167.570462 -- -- -- -- 30-Apr-2018 167.568611 -- -- -- -- 27-Apr-2018 167.5668 167.5668 -- -- -- 26-Apr-2018 167.5613 167.5613 -- -- -- 25-Apr-2018 167.5594 167.5594 -- -- -- 24-Apr-2018 167.5576 167.5576 -- -- -- 23-Apr-2018 167.5558 167.5558 -- -- -- 20-Apr-2018 167.554 167.554 -- -- -- 19-Apr-2018 167.5486 167.5486 -- -- -- 18-Apr-2018 167.5468 167.5468 -- -- -- 17-Apr-2018 167.5451 167.5451 -- -- -- 16-Apr-2018 167.5435 167.5435 -- -- -- 13-Apr-2018 167.5418 167.5418 -- -- -- 12-Apr-2018 167.5368 167.5368 -- -- -- 11-Apr-2018 167.5351 167.5351 -- -- -- 10-Apr-2018 167.5335 167.5335 -- -- -- 09-Apr-2018 167.5319 167.5319 -- -- -- 06-Apr-2018 167.5303 167.5303 -- -- -- 05-Apr-2018 167.5255 167.5255 -- -- -- 04-Apr-2018 167.5239 167.5239 -- -- -- 03-Apr-2018 167.5224 167.5224 -- -- -- 29-Mar-2018 167.5209 167.5209 -- -- -- 28-Mar-2018 167.5136 167.5136 -- -- -- 27-Mar-2018 167.5121 167.5121 -- -- -- 26-Mar-2018 167.5106 167.5106 -- -- -- 23-Mar-2018 167.5091 167.5091 -- -- -- 22-Mar-2018 167.5047 167.5047 -- -- -- 21-Mar-2018 167.5032 167.5032 -- -- -- 20-Mar-2018 167.5018 167.5018 -- -- -- 19-Mar-2018 167.5003 167.5003 -- -- -- 16-Mar-2018 167.4989 167.4989 -- -- -- 15-Mar-2018 167.4947 167.4947 -- -- -- 14-Mar-2018 167.4932 167.4932 -- -- -- 13-Mar-2018 167.4918 167.4918 -- -- -- 12-Mar-2018 167.4904 167.4904 -- -- -- 09-Mar-2018 167.489 167.489 -- -- -- 08-Mar-2018 167.4847 167.4847 -- -- -- 07-Mar-2018 167.4833 167.4833 -- -- -- 06-Mar-2018 167.4819 167.4819 -- -- -- 05-Mar-2018 167.4805 167.4805 -- -- -- 02-Mar-2018 167.4791 167.4791 -- -- -- 01-Mar-2018 167.4749 167.4749 -- -- -- 28-Feb-2018 167.4736 167.4736 -- -- -- 27-Feb-2018 167.4722 167.4722 -- -- -- 26-Feb-2018 167.4708 167.4708 -- -- -- 23-Feb-2018 167.4694 167.4694 -- -- -- 22-Feb-2018 167.4653 167.4653 -- -- -- 21-Feb-2018 167.4639 167.4639 -- -- -- 20-Feb-2018 167.4626 167.4626 -- -- -- 19-Feb-2018 167.461192 -- -- -- -- 16-Feb-2018 167.4598 167.4598 -- -- -- 15-Feb-2018 167.4557 167.4557 -- -- -- 14-Feb-2018 167.4543 167.4543 -- -- -- 13-Feb-2018 167.453 167.453 -- -- -- 12-Feb-2018 167.4516 167.4516 -- -- -- 09-Feb-2018 167.4503 167.4503 -- -- -- 08-Feb-2018 167.4462 167.4462 -- -- -- 07-Feb-2018 167.4449 167.4449 -- -- -- 06-Feb-2018 167.4435 167.4435 -- -- -- 05-Feb-2018 167.4422 167.4422 -- -- -- 02-Feb-2018 167.4408 167.4408 -- -- -- 01-Feb-2018 167.4368 167.4368 -- -- -- 31-Jan-2018 167.4355 167.4355 -- -- -- 30-Jan-2018 167.4341 167.4341 -- -- -- 29-Jan-2018 167.4328 167.4328 -- -- -- 26-Jan-2018 167.4315 167.4315 -- -- -- 25-Jan-2018 167.4275 167.4275 -- -- -- 24-Jan-2018 167.4262 167.4262 -- -- -- 23-Jan-2018 167.4248 167.4248 -- -- -- 22-Jan-2018 167.4235 167.4235 -- -- -- 19-Jan-2018 167.419588 -- -- -- -- 18-Jan-2018 167.4183 167.4183 -- -- -- 17-Jan-2018 167.417 167.417 -- -- -- 16-Jan-2018 167.4157 167.4157 -- -- -- 15-Jan-2018 167.414395 -- -- -- -- 12-Jan-2018 167.4131 -- -- -- -- 11-Jan-2018 167.4093 -- -- -- -- 10-Jan-2018 167.4081 -- -- -- -- 09-Jan-2018 167.4069 -- -- -- -- 08-Jan-2018 167.4056 -- -- -- -- 05-Jan-2018 167.4044 -- -- -- -- 04-Jan-2018 167.4008 -- -- -- -- 03-Jan-2018 167.3996 -- -- -- -- 02-Jan-2018 167.3985 -- -- -- -- 29-Dec-2017 167.3973 -- -- -- -- 28-Dec-2017 167.3949 -- -- -- -- 27-Dec-2017 167.3939 -- -- -- -- 22-Dec-2017 167.3927 -- -- -- -- 21-Dec-2017 167.387 -- -- -- -- 20-Dec-2017 167.3858 -- -- -- -- 19-Dec-2017 167.3847 -- -- -- -- 18-Dec-2017 167.3835 -- -- -- -- 15-Dec-2017 167.3824 -- -- -- -- 14-Dec-2017 167.3789 -- -- -- -- 13-Dec-2017 167.3778 -- -- -- -- 12-Dec-2017 167.3767 -- -- -- -- 11-Dec-2017 167.3755 -- -- -- -- 08-Dec-2017 167.3744 -- -- -- -- 07-Dec-2017 167.3711 -- -- -- -- 06-Dec-2017 167.37 -- -- -- -- 05-Dec-2017 167.3689 -- -- -- -- 04-Dec-2017 167.3678 -- -- -- -- 01-Dec-2017 167.3667 -- -- -- -- 30-Nov-2017 167.3635 -- -- -- -- 29-Nov-2017 167.3625 -- -- -- -- 28-Nov-2017 167.3615 -- -- -- -- 27-Nov-2017 167.3604 -- -- -- -- 24-Nov-2017 167.3593 -- -- -- -- 23-Nov-2017 167.356212 -- -- -- -- 22-Nov-2017 167.3552 -- -- -- -- 21-Nov-2017 167.3541 -- -- -- -- 20-Nov-2017 167.3531 -- -- -- -- 17-Nov-2017 167.3521 -- -- -- -- 16-Nov-2017 167.3491 -- -- -- -- 15-Nov-2017 167.3482 -- -- -- -- 14-Nov-2017 167.3472 -- -- -- -- 13-Nov-2017 167.3462 -- -- -- -- 10-Nov-2017 167.3453 -- -- -- -- 09-Nov-2017 167.3425 -- -- -- -- 08-Nov-2017 167.3416 -- -- -- -- 07-Nov-2017 167.3408 -- -- -- -- 06-Nov-2017 167.34 -- -- -- -- 03-Nov-2017 167.3393 -- -- -- -- 02-Nov-2017 167.3374 -- -- -- -- 01-Nov-2017 167.3369 -- -- -- -- 31-Oct-2017 167.3365 -- -- -- -- 30-Oct-2017 167.3363 -- -- -- -- 27-Oct-2017 167.3359 -- -- -- -- 26-Oct-2017 167.335 -- -- -- -- 25-Oct-2017 167.3347 -- -- -- -- 24-Oct-2017 167.3344 -- -- -- -- 23-Oct-2017 167.3341 -- -- -- -- 20-Oct-2017 167.3339 -- -- -- -- 19-Oct-2017 167.333 -- -- -- -- 18-Oct-2017 167.3327 -- -- -- -- 16-Oct-2017 167.3321 -- -- -- -- 13-Oct-2017 167.3318 -- -- -- -- 12-Oct-2017 167.3308 -- -- -- -- 11-Oct-2017 167.3305 -- -- -- -- 10-Oct-2017 167.3302 -- -- -- -- 09-Oct-2017 167.3299 -- -- -- -- 06-Oct-2017 167.3296 -- -- -- -- 05-Oct-2017 167.3286 -- -- -- -- 04-Oct-2017 167.3283 -- -- -- -- 03-Oct-2017 167.3279 -- -- -- -- 02-Oct-2017 167.3276 -- -- -- -- 29-Sept-2017 167.3272 -- -- -- -- 28-Sept-2017 167.3266 -- -- -- -- 27-Sept-2017 167.3262 -- -- -- -- 26-Sept-2017 167.3258 -- -- -- -- 25-Sept-2017 167.3255 -- -- -- -- 22-Sept-2017 167.3251 -- -- -- -- 21-Sept-2017 167.3239 -- -- -- -- 20-Sept-2017 167.3235 -- -- -- -- 19-Sept-2017 167.3232 -- -- -- -- 18-Sept-2017 167.3228 -- -- -- -- 15-Sept-2017 167.3224 -- -- -- -- 14-Sept-2017 167.3212 -- -- -- -- 13-Sept-2017 167.3208 -- -- -- -- 12-Sept-2017 167.3203 -- -- -- -- 11-Sept-2017 167.3199 -- -- -- -- 08-Sept-2017 167.3194 -- -- -- -- 07-Sept-2017 167.3179 -- -- -- -- 06-Sept-2017 167.3174 -- -- -- -- 05-Sept-2017 167.3169 -- -- -- -- 04-Sept-2017 167.3164 -- -- -- -- 01-Sept-2017 167.3159 -- -- -- -- 31-Aug-2017 167.3145 -- -- -- -- 30-Aug-2017 167.314 -- -- -- -- 29-Aug-2017 167.3136 -- -- -- -- 28-Aug-2017 167.31311 -- -- -- -- 25-Aug-2017 167.3131 -- -- -- -- 24-Aug-2017 167.3112 -- -- -- -- 23-Aug-2017 167.3107 -- -- -- -- 22-Aug-2017 167.3102 -- -- -- -- 21-Aug-2017 167.3097 -- -- -- -- 18-Aug-2017 167.3093 -- -- -- -- 17-Aug-2017 167.3078 -- -- -- -- 16-Aug-2017 167.3074 -- -- -- -- 15-Aug-2017 167.3069 -- -- -- -- 14-Aug-2017 167.3064 -- -- -- -- 11-Aug-2017 167.3049 -- -- -- -- 10-Aug-2017 167.3044 -- -- -- -- 09-Aug-2017 167.3039 -- -- -- -- 08-Aug-2017 167.3033 -- -- -- -- 07-Aug-2017 167.3028 -- -- -- -- 04-Aug-2017 167.3012 -- -- -- -- 03-Aug-2017 167.3006 -- -- -- -- 02-Aug-2017 167.3001 -- -- -- -- 01-Aug-2017 167.2995 -- -- -- -- 31-Jul-2017 167.299 -- -- -- -- 28-Jul-2017 167.2973 -- -- -- -- 27-Jul-2017 167.2968 -- -- -- -- 26-Jul-2017 167.2962 -- -- -- -- 25-Jul-2017 167.2957 -- -- -- -- 24-Jul-2017 167.2951 -- -- -- -- 21-Jul-2017 167.2934 -- -- -- -- 20-Jul-2017 167.2928 -- -- -- -- 19-Jul-2017 167.2923 -- -- -- -- 18-Jul-2017 167.2917 -- -- -- -- 17-Jul-2017 167.2912 -- -- -- -- 14-Jul-2017 167.2895 -- -- -- -- 13-Jul-2017 167.2889 -- -- -- -- 12-Jul-2017 167.2883 -- -- -- -- 11-Jul-2017 167.2878 -- -- -- -- 10-Jul-2017 167.2872 -- -- -- -- 07-Jul-2017 167.2855 -- -- -- -- 06-Jul-2017 167.285 -- -- -- -- 05-Jul-2017 167.2844 -- -- -- -- 04-Jul-2017 167.2838 -- -- -- -- 03-Jul-2017 167.2832 -- -- -- -- 30-Jun-2017 167.2816 -- -- -- -- 29-Jun-2017 167.281 -- -- -- -- 28-Jun-2017 167.2804 -- -- -- -- 27-Jun-2017 167.2799 -- -- -- -- 26-Jun-2017 167.2793 -- -- -- -- 25-Jun-2017 167.27871 -- -- -- -- 24-Jun-2017 167.278122 -- -- -- -- 23-Jun-2017 167.2775 -- -- -- -- 22-Jun-2017 167.2769 -- -- -- -- 21-Jun-2017 167.2764 -- -- -- -- 20-Jun-2017 167.2758 -- -- -- -- 19-Jun-2017 167.2752 -- -- -- -- 18-Jun-2017 167.274649 -- -- -- -- 17-Jun-2017 167.274074 -- -- -- -- 16-Jun-2017 167.2735 -- -- -- -- 15-Jun-2017 167.2729 -- -- -- -- 14-Jun-2017 167.2723 -- -- -- -- 13-Jun-2017 167.2718 -- -- -- -- 12-Jun-2017 167.2712 -- -- -- -- 11-Jun-2017 167.27057 -- -- -- -- 10-Jun-2017 167.269994 -- -- -- -- 09-Jun-2017 167.2694 -- -- -- -- 08-Jun-2017 167.2688 -- -- -- -- 07-Jun-2017 167.2683 -- -- -- -- 06-Jun-2017 167.2677 -- -- -- -- 05-Jun-2017 167.2672 -- -- -- -- 04-Jun-2017 167.266581 -- -- -- -- 03-Jun-2017 167.265993 -- -- -- -- 02-Jun-2017 167.2666 -- -- -- -- 01-Jun-2017 167.2648 -- -- -- -- 31-May-2017 167.2642 -- -- -- -- 30-May-2017 167.2637 -- -- -- -- 29-May-2017 167.2631 -- -- -- -- 28-May-2017 167.262498 -- -- -- -- 27-May-2017 167.261913 -- -- -- -- 26-May-2017 167.2613 -- -- -- -- 25-May-2017 167.2607 -- -- -- -- 24-May-2017 167.2602 -- -- -- -- 23-May-2017 167.2596 -- -- -- -- 22-May-2017 167.259 -- -- -- -- 21-May-2017 167.258452 -- -- -- -- 20-May-2017 167.257873 -- -- -- -- 19-May-2017 167.2573 -- -- -- -- 18-May-2017 167.2567 -- -- -- -- 17-May-2017 167.2561 -- -- -- -- 16-May-2017 167.2556 -- -- -- -- 15-May-2017 167.255 -- -- -- -- 14-May-2017 167.254407 -- -- -- -- 13-May-2017 167.253806 -- -- -- -- 12-May-2017 167.2532 -- -- -- -- 11-May-2017 167.2526 -- -- -- -- 10-May-2017 167.252 -- -- -- -- 09-May-2017 167.2514 -- -- -- -- 08-May-2017 167.2508 -- -- -- -- 07-May-2017 167.250173 -- -- -- -- 06-May-2017 167.249553 -- -- -- -- 05-May-2017 167.2489 -- -- -- -- 04-May-2017 167.2483 -- -- -- -- 03-May-2017 167.2477 -- -- -- -- 02-May-2017 167.2471 -- -- -- -- 01-May-2017 167.2465 -- -- -- -- 30-Apr-2017 167.245905 -- -- -- -- 29-Apr-2017 167.245331 -- -- -- -- 28-Apr-2017 167.2448 -- -- -- -- 27-Apr-2017 167.2442 -- -- -- -- 26-Apr-2017 167.2435 -- -- -- -- 25-Apr-2017 167.2429 -- -- -- -- 24-Apr-2017 167.2422 -- -- -- -- 23-Apr-2017 167.241564 -- -- -- -- 22-Apr-2017 167.24089 -- -- -- -- 21-Apr-2017 167.2402 -- -- -- -- 20-Apr-2017 167.2395 -- -- -- -- 19-Apr-2017 167.2389 -- -- -- -- 18-Apr-2017 167.2382 -- -- -- -- 17-Apr-2017 167.23751 -- -- -- -- 16-Apr-2017 167.236816 -- -- -- -- 15-Apr-2017 167.236121 -- -- -- -- 14-Apr-2017 167.235426 -- -- -- -- 13-Apr-2017 167.2347 -- -- -- -- 12-Apr-2017 167.234 -- -- -- -- 11-Apr-2017 167.2334 -- -- -- -- 10-Apr-2017 167.2327 -- -- -- -- 09-Apr-2017 167.232006 -- -- -- -- 08-Apr-2017 167.231314 -- -- -- -- 07-Apr-2017 167.2306 -- -- -- -- 06-Apr-2017 167.2299 -- -- -- -- 05-Apr-2017 167.2292 -- -- -- -- 04-Apr-2017 167.2286 -- -- -- -- 03-Apr-2017 167.2279 -- -- -- -- 02-Apr-2017 167.22717 -- -- -- -- 01-Apr-2017 167.226572 -- -- -- -- 31-Mar-2017 167.226 -- -- -- -- 30-Mar-2017 167.2254 -- -- -- -- 29-Mar-2017 167.2246 -- -- -- -- 28-Mar-2017 167.2239 -- -- -- -- 27-Mar-2017 167.2232 -- -- -- -- 26-Mar-2017 167.222459 -- -- -- -- 25-Mar-2017 167.221695 -- -- -- -- 24-Mar-2017 167.2209 -- -- -- -- 23-Mar-2017 167.2202 -- -- -- -- 22-Mar-2017 167.2194 -- -- -- -- 21-Mar-2017 167.2187 -- -- -- -- 20-Mar-2017 167.218 -- -- -- -- 19-Mar-2017 167.217202 -- -- -- -- 18-Mar-2017 167.216442 -- -- -- -- 17-Mar-2017 167.2157 -- -- -- -- 16-Mar-2017 167.2149 -- -- -- -- 15-Mar-2017 167.2141 -- -- -- -- 14-Mar-2017 167.2134 -- -- -- -- 13-Mar-2017 167.2126 -- -- -- -- 12-Mar-2017 167.211777 -- -- -- -- 11-Mar-2017 167.210979 -- -- -- -- 10-Mar-2017 167.2102 -- -- -- -- 09-Mar-2017 167.2094 -- -- -- -- 08-Mar-2017 167.2086 -- -- -- -- 07-Mar-2017 167.2078 -- -- -- -- 06-Mar-2017 167.2071 -- -- -- -- 05-Mar-2017 167.206328 -- -- -- -- 04-Mar-2017 167.20561 -- -- -- -- 03-Mar-2017 167.204892 -- -- -- -- 02-Mar-2017 167.2042 -- -- -- -- 01-Mar-2017 167.2035 -- -- -- -- 28-Feb-2017 167.2027 -- -- -- -- 27-Feb-2017 167.202 -- -- -- -- 26-Feb-2017 167.201196 -- -- -- -- 25-Feb-2017 167.200376 -- -- -- -- 24-Feb-2017 167.1996 -- -- -- -- 23-Feb-2017 167.1987 -- -- -- -- 22-Feb-2017 167.1979 -- -- -- -- 21-Feb-2017 167.1971 -- -- -- -- 20-Feb-2017 167.1963 -- -- -- -- 19-Feb-2017 167.195494 -- -- -- -- 18-Feb-2017 167.194668 -- -- -- -- 17-Feb-2017 167.1938 -- -- -- -- 16-Feb-2017 167.193 -- -- -- -- 15-Feb-2017 167.1922 -- -- -- -- 14-Feb-2017 167.1914 -- -- -- -- 13-Feb-2017 167.1906 -- -- -- -- 12-Feb-2017 167.189782 -- -- -- -- 11-Feb-2017 167.188981 -- -- -- -- 10-Feb-2017 167.1882 -- -- -- -- 09-Feb-2017 167.1874 -- -- -- -- 08-Feb-2017 167.1866 -- -- -- -- 07-Feb-2017 167.1857 -- -- -- -- 06-Feb-2017 167.1849 -- -- -- -- 05-Feb-2017 167.184067 -- -- -- -- 04-Feb-2017 167.183241 -- -- -- -- 03-Feb-2017 167.1824 -- -- -- -- 02-Feb-2017 167.1816 -- -- -- -- 01-Feb-2017 167.1808 -- -- -- -- 31-Jan-2017 167.1799 -- -- -- -- 30-Jan-2017 167.1791 -- -- -- -- 29-Jan-2017 167.178292 -- -- -- -- 28-Jan-2017 167.17745 -- -- -- -- 27-Jan-2017 167.1766 -- -- -- -- 26-Jan-2017 167.1758 -- -- -- -- 25-Jan-2017 167.1749 -- -- -- -- 24-Jan-2017 167.1741 -- -- -- -- 23-Jan-2017 167.1732 -- -- -- -- 22-Jan-2017 167.172331 -- -- -- -- 21-Jan-2017 167.171446 -- -- -- -- 20-Jan-2017 167.1706 -- -- -- -- 19-Jan-2017 167.1697 -- -- -- -- 18-Jan-2017 167.1688 -- -- -- -- 17-Jan-2017 167.168 -- -- -- -- 16-Jan-2017 167.1671 -- -- -- -- 15-Jan-2017 167.166224 -- -- -- -- 14-Jan-2017 167.165321 -- -- -- -- 13-Jan-2017 167.1644 -- -- -- -- 12-Jan-2017 167.1635 -- -- -- -- 11-Jan-2017 167.1626 -- -- -- -- 10-Jan-2017 167.1617 -- -- -- -- 09-Jan-2017 167.1608 -- -- -- -- 08-Jan-2017 167.159915 -- -- -- -- 07-Jan-2017 167.159008 -- -- -- -- 06-Jan-2017 167.1581 -- -- -- -- 05-Jan-2017 167.1572 -- -- -- -- 04-Jan-2017 167.1563 -- -- -- -- 03-Jan-2017 167.1554 -- -- -- -- 02-Jan-2017 167.154457 -- -- -- -- 01-Jan-2017 167.15396 -- -- -- -- 31-Dec-2016 167.153462 -- -- -- -- 30-Dec-2016 167.1545 -- -- -- -- 29-Dec-2016 167.1525 -- -- -- -- 28-Dec-2016 167.1515 -- -- -- -- 27-Dec-2016 167.1506 -- -- -- -- 26-Dec-2016 167.1496 -- -- -- -- 25-Dec-2016 167.148655 -- -- -- -- 24-Dec-2016 167.147684 -- -- -- -- 23-Dec-2016 167.1506 -- -- -- -- 22-Dec-2016 167.1457 -- -- -- -- 21-Dec-2016 167.1447 -- -- -- -- 20-Dec-2016 167.1438 -- -- -- -- 19-Dec-2016 167.1428 -- -- -- -- 18-Dec-2016 167.141751 -- -- -- -- 17-Dec-2016 167.140748 -- -- -- -- 16-Dec-2016 167.1397 -- -- -- -- 15-Dec-2016 167.1387 -- -- -- -- 14-Dec-2016 167.1378 -- -- -- -- 13-Dec-2016 167.1368 -- -- -- -- 12-Dec-2016 167.1358 -- -- -- -- 11-Dec-2016 167.134853 -- -- -- -- 10-Dec-2016 167.133861 -- -- -- -- 09-Dec-2016 167.1329 -- -- -- -- 08-Dec-2016 167.1319 -- -- -- -- 07-Dec-2016 167.1309 -- -- -- -- 06-Dec-2016 167.1298 -- -- -- -- 05-Dec-2016 167.1288 -- -- -- -- 04-Dec-2016 167.127767 -- -- -- -- 03-Dec-2016 167.126715 -- -- -- -- 02-Dec-2016 167.1257 -- -- -- -- 01-Dec-2016 167.1246 -- -- -- -- 30-Nov-2016 167.1235 -- -- -- -- 29-Nov-2016 167.1225 -- -- -- -- 28-Nov-2016 167.1215 -- -- -- -- 27-Nov-2016 167.12041 -- -- -- -- 25-Nov-2016 167.1204 -- -- -- -- 24-Nov-2016 167.1172 -- -- -- -- 23-Nov-2016 167.116125 -- -- -- -- 22-Nov-2016 167.1151 -- -- -- -- 21-Nov-2016 167.1139 -- -- -- -- 20-Nov-2016 167.112852 -- -- -- -- 18-Nov-2016 167.1129 -- -- -- -- 17-Nov-2016 167.1096 -- -- -- -- 16-Nov-2016 167.1085 -- -- -- -- 15-Nov-2016 167.1074 -- -- -- -- 14-Nov-2016 167.1064 -- -- -- -- 13-Nov-2016 167.105314 -- -- -- -- 11-Nov-2016 167.1053 -- -- -- -- 10-Nov-2016 167.1022 -- -- -- -- 09-Nov-2016 167.1011 -- -- -- -- 08-Nov-2016 167.1 -- -- -- -- 07-Nov-2016 167.0989 -- -- -- -- 06-Nov-2016 167.097813 -- -- -- -- 04-Nov-2016 167.0978 -- -- -- -- 03-Nov-2016 167.0945 -- -- -- -- 02-Nov-2016 167.0934 -- -- -- -- 01-Nov-2016 167.0923 -- -- -- -- 31-Oct-2016 167.0912 -- -- -- -- 30-Oct-2016 167.090207 -- -- -- -- 28-Oct-2016 167.0902 -- -- -- -- 27-Oct-2016 167.087 -- -- -- -- 26-Oct-2016 167.086 -- -- -- -- 25-Oct-2016 167.0849 -- -- -- -- 24-Oct-2016 167.0839 -- -- -- -- 23-Oct-2016 167.082833 -- -- -- -- 21-Oct-2016 167.0828 -- -- -- -- 20-Oct-2016 167.0797 -- -- -- -- 19-Oct-2016 167.0787 -- -- -- -- 18-Oct-2016 167.0776 -- -- -- -- 17-Oct-2016 167.0765 -- -- -- -- 16-Oct-2016 167.075476 -- -- -- -- 14-Oct-2016 167.0755 -- -- -- -- 13-Oct-2016 167.0723 -- -- -- -- 12-Oct-2016 167.0712 -- -- -- -- 11-Oct-2016 167.0701 -- -- -- -- 10-Oct-2016 167.0691 -- -- -- -- 09-Oct-2016 167.068016 -- -- -- -- 07-Oct-2016 167.065874 -- -- -- -- 06-Oct-2016 167.0648 -- -- -- -- 05-Oct-2016 167.0637 -- -- -- -- 04-Oct-2016 167.0626 -- -- -- -- 03-Oct-2016 167.0615 -- -- -- -- 02-Oct-2016 167.06044 -- -- -- -- 30-Sept-2016 167.0604 -- -- -- -- 29-Sept-2016 167.0576 -- -- -- -- 28-Sept-2016 167.0565 -- -- -- -- 27-Sept-2016 167.055372 -- -- -- -- 26-Sept-2016 167.0543 -- -- -- -- 25-Sept-2016 167.053182 -- -- -- -- 23-Sept-2016 167.0532 -- -- -- -- 22-Sept-2016 167.0498 -- -- -- -- 21-Sept-2016 167.0486 -- -- -- -- 20-Sept-2016 167.0475 -- -- -- -- 19-Sept-2016 167.0463 -- -- -- -- 18-Sept-2016 167.045188 -- -- -- -- 16-Sept-2016 167.042835 -- -- -- -- 15-Sept-2016 167.0417 -- -- -- -- 14-Sept-2016 167.0405 -- -- -- -- 13-Sept-2016 167.0393 -- -- -- -- 12-Sept-2016 167.038 -- -- -- -- 11-Sept-2016 167.036808 -- -- -- -- 09-Sept-2016 167.0368 -- -- -- -- 08-Sept-2016 167.03301 -- -- -- -- 07-Sept-2016 167.0317 -- -- -- -- 06-Sept-2016 167.0304 -- -- -- -- 05-Sept-2016 167.0291 -- -- -- -- 02-Sept-2016 167.0278 -- -- -- -- 01-Sept-2016 167.0241 -- -- -- -- 31-Aug-2016 167.0228 -- -- -- -- 30-Aug-2016 167.0215 -- -- -- -- 29-Aug-2016 167.020206 -- -- -- -- 26-Aug-2016 167.0202 -- -- -- -- 25-Aug-2016 167.0149 -- -- -- -- 24-Aug-2016 167.0136 -- -- -- -- 23-Aug-2016 167.0122 -- -- -- -- 22-Aug-2016 167.0108 -- -- -- -- 21-Aug-2016 167.009447 -- -- -- -- 19-Aug-2016 167.0094 -- -- -- -- 18-Aug-2016 167.0053 -- -- -- -- 17-Aug-2016 167.0039 -- -- -- -- 16-Aug-2016 167.0026 -- -- -- -- 15-Aug-2016 167.0012 -- -- -- -- 14-Aug-2016 166.999729 -- -- -- -- 12-Aug-2016 166.9997 -- -- -- -- 11-Aug-2016 166.9954 -- -- -- -- 10-Aug-2016 166.9939 -- -- -- -- 09-Aug-2016 166.9925 -- -- -- -- 08-Aug-2016 166.991 -- -- -- -- 07-Aug-2016 166.989518 -- -- -- -- 05-Aug-2016 166.986486 -- -- -- -- 04-Aug-2016 166.985 -- -- -- -- 03-Aug-2016 166.9833 -- -- -- -- 02-Aug-2016 166.9815 -- -- -- -- 01-Aug-2016 166.9797 -- -- -- -- 31-Jul-2016 166.977927 -- -- -- -- 29-Jul-2016 166.9779 -- -- -- -- 28-Jul-2016 166.9725 -- -- -- -- 27-Jul-2016 166.9706 -- -- -- -- 26-Jul-2016 166.9688 -- -- -- -- 25-Jul-2016 166.967 -- -- -- -- 24-Jul-2016 166.96513 -- -- -- -- 22-Jul-2016 166.9651 -- -- -- -- 21-Jul-2016 166.9598 -- -- -- -- 20-Jul-2016 166.958 -- -- -- -- 19-Jul-2016 166.9561 -- -- -- -- 18-Jul-2016 166.954294 -- -- -- -- 17-Jul-2016 166.952458 -- -- -- -- 15-Jul-2016 166.9525 -- -- -- -- 14-Jul-2016 166.947 -- -- -- -- 13-Jul-2016 166.9452 -- -- -- -- 12-Jul-2016 166.9433 -- -- -- -- 11-Jul-2016 166.9415 -- -- -- -- 08-Jul-2016 166.93596 -- -- -- -- 07-Jul-2016 166.9341 -- -- -- -- 06-Jul-2016 166.9323 -- -- -- -- 05-Jul-2016 166.9304 -- -- -- -- 04-Jul-2016 166.9286 -- -- -- -- 03-Jul-2016 166.926667 -- -- -- -- 01-Jul-2016 166.922932 -- -- -- -- 30-Jun-2016 166.9211 -- -- -- -- 29-Jun-2016 166.9192 -- -- -- -- 28-Jun-2016 166.9173 -- -- -- -- 27-Jun-2016 166.9154 -- -- -- -- 24-Jun-2016 166.9136 -- -- -- -- 23-Jun-2016 166.9079 -- -- -- -- 22-Jun-2016 166.906 -- -- -- -- 21-Jun-2016 166.9041 -- -- -- -- 20-Jun-2016 166.9022 -- -- -- -- 19-Jun-2016 166.900327 -- -- -- -- 17-Jun-2016 166.9003 -- -- -- -- 16-Jun-2016 166.8947 -- -- -- -- 15-Jun-2016 166.892761 -- -- -- -- 14-Jun-2016 166.8909 -- -- -- -- 13-Jun-2016 166.8889 -- -- -- -- 12-Jun-2016 166.88705 -- -- -- -- 10-Jun-2016 166.8871 -- -- -- -- 09-Jun-2016 166.8814 -- -- -- -- 08-Jun-2016 166.8795 -- -- -- -- 07-Jun-2016 166.8775 -- -- -- -- 06-Jun-2016 166.8756 -- -- -- -- 05-Jun-2016 166.873716 -- -- -- -- 03-Jun-2016 166.8737 -- -- -- -- 02-Jun-2016 166.868 -- -- -- -- 01-Jun-2016 166.8661 -- -- -- -- 31-May-2016 166.8641 -- -- -- -- 30-May-2016 166.862234 -- -- -- -- 27-May-2016 166.8622 -- -- -- -- 26-May-2016 166.8545 -- -- -- -- 25-May-2016 166.8526 -- -- -- -- 24-May-2016 166.8507 -- -- -- -- 23-May-2016 166.8488 -- -- -- -- 22-May-2016 166.846897 -- -- -- -- 20-May-2016 166.843037 -- -- -- -- 19-May-2016 166.8411 -- -- -- -- 18-May-2016 166.8392 -- -- -- -- 17-May-2016 166.8373 -- -- -- -- 16-May-2016 166.8354 -- -- -- -- 15-May-2016 166.833463 -- -- -- -- 13-May-2016 166.82962 -- -- -- -- 12-May-2016 166.8277 -- -- -- -- 11-May-2016 166.8258 -- -- -- -- 10-May-2016 166.8239 -- -- -- -- 09-May-2016 166.822 -- -- -- -- 08-May-2016 166.820069 -- -- -- -- 06-May-2016 166.816265 -- -- -- -- 05-May-2016 166.8144 -- -- -- -- 04-May-2016 166.8124 -- -- -- -- 03-May-2016 166.810537 -- -- -- -- 02-May-2016 166.808621 -- -- -- -- 29-Apr-2016 166.803021 -- -- -- -- 28-Apr-2016 166.8012 -- -- -- -- 27-Apr-2016 166.7993 -- -- -- -- 26-Apr-2016 166.7974 -- -- -- -- 25-Apr-2016 166.7955 -- -- -- -- 22-Apr-2016 166.789813 -- -- -- -- 21-Apr-2016 166.7879 -- -- -- -- 20-Apr-2016 166.786 -- -- -- -- 19-Apr-2016 166.7842 -- -- -- -- 18-Apr-2016 166.7823 -- -- -- -- 17-Apr-2016 166.780438 -- -- -- -- 15-Apr-2016 166.776717 -- -- -- -- 14-Apr-2016 166.7749 -- -- -- -- 13-Apr-2016 166.773 -- -- -- -- 12-Apr-2016 166.7711 -- -- -- -- 11-Apr-2016 166.7693 -- -- -- -- 10-Apr-2016 166.767444 -- -- -- -- 08-Apr-2016 166.763717 -- -- -- -- 07-Apr-2016 166.7619 -- -- -- -- 06-Apr-2016 166.76 -- -- -- -- 05-Apr-2016 166.758109 -- -- -- -- 04-Apr-2016 166.7562 -- -- -- -- 03-Apr-2016 166.754361 -- -- -- -- 01-Apr-2016 166.750619 -- -- -- -- 31-Mar-2016 166.748746 -- -- -- -- 30-Mar-2016 166.7469 -- -- -- -- 29-Mar-2016 166.745 -- -- -- -- 28-Mar-2016 166.743167 -- -- -- -- 25-Mar-2016 166.737567 -- -- -- -- 24-Mar-2016 166.735701 -- -- -- -- 23-Mar-2016 166.7338 -- -- -- -- 22-Mar-2016 166.732 -- -- -- -- 21-Mar-2016 166.7301 -- -- -- -- 20-Mar-2016 166.728268 -- -- -- -- 18-Mar-2016 166.724566 -- -- -- -- 17-Mar-2016 166.7227 -- -- -- -- 16-Mar-2016 166.720883 -- -- -- -- 15-Mar-2016 166.719057 -- -- -- -- 14-Mar-2016 166.7172 -- -- -- -- 13-Mar-2016 166.715389 -- -- -- -- 11-Mar-2016 166.711725 -- -- -- -- 10-Mar-2016 166.7099 -- -- -- -- 09-Mar-2016 166.708055 -- -- -- -- 08-Mar-2016 166.7062 -- -- -- -- 07-Mar-2016 166.704357 -- -- -- -- 06-Mar-2016 166.702497 -- -- -- -- 04-Mar-2016 166.698779 -- -- -- -- 03-Mar-2016 166.6969 -- -- -- -- 02-Mar-2016 166.6951 -- -- -- -- 01-Mar-2016 166.6932 -- -- -- -- 29-Feb-2016 166.691348 -- -- -- -- 28-Feb-2016 166.689537 -- -- -- -- 26-Feb-2016 166.685823 -- -- -- -- 25-Feb-2016 166.683965 -- -- -- -- 24-Feb-2016 166.6821 -- -- -- -- 23-Feb-2016 166.6803 -- -- -- -- 22-Feb-2016 166.6784 -- -- -- -- 19-Feb-2016 166.672926 -- -- -- -- 18-Feb-2016 166.6711 -- -- -- -- 17-Feb-2016 166.6693 -- -- -- -- 16-Feb-2016 166.6674 -- -- -- -- 15-Feb-2016 166.6656 -- -- -- -- 14-Feb-2016 166.6638 -- -- -- -- 12-Feb-2016 166.660151 -- -- -- -- 11-Feb-2016 166.6583 -- -- -- -- 10-Feb-2016 166.6565 -- -- -- -- 09-Feb-2016 166.6547 -- -- -- -- 08-Feb-2016 166.6529 -- -- -- -- 07-Feb-2016 166.651108 -- -- -- -- 05-Feb-2016 166.647513 -- -- -- -- 04-Feb-2016 166.6457 -- -- -- -- 03-Feb-2016 166.6439 -- -- -- -- 02-Feb-2016 166.642101 -- -- -- -- 01-Feb-2016 166.6403 -- -- -- -- 29-Jan-2016 166.6385 -- -- -- -- 28-Jan-2016 166.6332 -- -- -- -- 27-Jan-2016 166.631362 -- -- -- -- 26-Jan-2016 166.6295 -- -- -- -- 25-Jan-2016 166.6277 -- -- -- -- 24-Jan-2016 166.625934 -- -- -- -- 22-Jan-2016 166.62236 -- -- -- -- 21-Jan-2016 166.6206 -- -- -- -- 20-Jan-2016 166.6188 -- -- -- -- 19-Jan-2016 166.617 -- -- -- -- 18-Jan-2016 166.6153 -- -- -- -- 17-Jan-2016 166.613521 -- -- -- -- 15-Jan-2016 166.609999 -- -- -- -- 14-Jan-2016 166.6082 -- -- -- -- 13-Jan-2016 166.6065 -- -- -- -- 12-Jan-2016 166.6047 -- -- -- -- 11-Jan-2016 166.6029 -- -- -- -- 10-Jan-2016 166.601188 -- -- -- -- 08-Jan-2016 166.597643 -- -- -- -- 07-Jan-2016 166.595869 -- -- -- -- 06-Jan-2016 166.594117 -- -- -- -- 05-Jan-2016 166.5924 -- -- -- -- 04-Jan-2016 166.5907 -- -- -- -- 03-Jan-2016 166.58898 -- -- -- -- 31-Dec-2015 166.584656 -- -- -- -- 30-Dec-2015 166.5832 -- -- -- -- 29-Dec-2015 166.5815 -- -- -- -- 28-Dec-2015 166.579837 -- -- -- -- 24-Dec-2015 166.573029 -- -- -- -- 23-Dec-2015 166.5713 -- -- -- -- 22-Dec-2015 166.5696 -- -- -- -- 21-Dec-2015 166.5679 -- -- -- -- 20-Dec-2015 166.566248 -- -- -- -- 18-Dec-2015 166.5662 -- -- -- -- 17-Dec-2015 166.5612 -- -- -- -- 16-Dec-2015 166.5595 -- -- -- -- 15-Dec-2015 166.5578 -- -- -- -- 14-Dec-2015 166.5562 -- -- -- -- 13-Dec-2015 166.554503 -- -- -- -- 11-Dec-2015 166.551188 -- -- -- -- 10-Dec-2015 166.5495 -- -- -- -- 09-Dec-2015 166.5479 -- -- -- -- 08-Dec-2015 166.5462 -- -- -- -- 07-Dec-2015 166.5446 -- -- -- -- 06-Dec-2015 166.542894 -- -- -- -- 04-Dec-2015 166.539545 -- -- -- -- 03-Dec-2015 166.5379 -- -- -- -- 02-Dec-2015 166.5362 -- -- -- -- 01-Dec-2015 166.5345 -- -- -- -- 30-Nov-2015 166.5328 -- -- -- -- 29-Nov-2015 166.53114 -- -- -- -- 27-Nov-2015 166.5311 -- -- -- -- 26-Nov-2015 166.5261 -- -- -- -- 25-Nov-2015 166.5244 -- -- -- -- 24-Nov-2015 166.5227 -- -- -- -- 23-Nov-2015 166.521 -- -- -- -- 22-Nov-2015 166.519349 -- -- -- -- 20-Nov-2015 166.515961 -- -- -- -- 19-Nov-2015 166.5143 -- -- -- -- 18-Nov-2015 166.5126 -- -- -- -- 17-Nov-2015 166.510887 -- -- -- -- 16-Nov-2015 166.5092 -- -- -- -- 15-Nov-2015 166.507516 -- -- -- -- 13-Nov-2015 166.50412 -- -- -- -- 12-Nov-2015 166.5024 -- -- -- -- 11-Nov-2015 166.5007 -- -- -- -- 10-Nov-2015 166.499 -- -- -- -- 09-Nov-2015 166.4973 -- -- -- -- 08-Nov-2015 166.495627 -- -- -- -- 06-Nov-2015 166.4956 -- -- -- -- 05-Nov-2015 166.4905 -- -- -- -- 04-Nov-2015 166.4888 -- -- -- -- 03-Nov-2015 166.4871 -- -- -- -- 02-Nov-2015 166.4854 -- -- -- -- 30-Oct-2015 166.480364 -- -- -- -- 29-Oct-2015 166.4787 -- -- -- -- 28-Oct-2015 166.477 -- -- -- -- 27-Oct-2015 166.4753 -- -- -- -- 26-Oct-2015 166.473659 -- -- -- -- 25-Oct-2015 166.471973 -- -- -- -- 23-Oct-2015 166.468581 -- -- -- -- 22-Oct-2015 166.4669 -- -- -- -- 21-Oct-2015 166.4652 -- -- -- -- 20-Oct-2015 166.4634 -- -- -- -- 19-Oct-2015 166.4617 -- -- -- -- 18-Oct-2015 166.460017 -- -- -- -- 16-Oct-2015 166.456576 -- -- -- -- 15-Oct-2015 166.4549 -- -- -- -- 14-Oct-2015 166.4531 -- -- -- -- 13-Oct-2015 166.4514 -- -- -- -- 12-Oct-2015 166.4497 -- -- -- -- 11-Oct-2015 166.447931 -- -- -- -- 09-Oct-2015 166.444445 -- -- -- -- 08-Oct-2015 166.4427 -- -- -- -- 07-Oct-2015 166.441 -- -- -- -- 06-Oct-2015 166.4392 -- -- -- -- 05-Oct-2015 166.4375 -- -- -- -- 04-Oct-2015 166.435775 -- -- -- -- 02-Oct-2015 166.432328 -- -- -- -- 01-Oct-2015 166.4306 -- -- -- -- 30-Sept-2015 166.4289 -- -- -- -- 29-Sept-2015 166.4271 -- -- -- -- 28-Sept-2015 166.4253 -- -- -- -- 27-Sept-2015 166.423569 -- -- -- -- 25-Sept-2015 166.420001 -- -- -- -- 24-Sept-2015 166.4182 -- -- -- -- 23-Sept-2015 166.4164 -- -- -- -- 22-Sept-2015 166.4147 -- -- -- -- 21-Sept-2015 166.4129 -- -- -- -- 20-Sept-2015 166.411141 -- -- -- -- 18-Sept-2015 166.407597 -- -- -- -- 17-Sept-2015 166.4058 -- -- -- -- 16-Sept-2015 166.4041 -- -- -- -- 15-Sept-2015 166.402282 -- -- -- -- 14-Sept-2015 166.4005 -- -- -- -- 13-Sept-2015 166.398793 -- -- -- -- 11-Sept-2015 166.395331 -- -- -- -- 10-Sept-2015 166.3936 -- -- -- -- 09-Sept-2015 166.3919 -- -- -- -- 08-Sept-2015 166.3902 -- -- -- -- 07-Sept-2015 166.3885 -- -- -- -- 04-Sept-2015 166.383234 -- -- -- -- 03-Sept-2015 166.3815 -- -- -- -- 02-Sept-2015 166.3797 -- -- -- -- 01-Sept-2015 166.378013 -- -- -- -- 31-Aug-2015 166.376272 -- -- -- -- 28-Aug-2015 166.371041 -- -- -- -- 27-Aug-2015 166.3693 -- -- -- -- 26-Aug-2015 166.3676 -- -- -- -- 25-Aug-2015 166.36584 -- -- -- -- 24-Aug-2015 166.3641 -- -- -- -- 23-Aug-2015 166.362423 -- -- -- -- 21-Aug-2015 166.358993 -- -- -- -- 20-Aug-2015 166.3573 -- -- -- -- 19-Aug-2015 166.3556 -- -- -- -- 18-Aug-2015 166.3539 -- -- -- -- 17-Aug-2015 166.3522 -- -- -- -- 16-Aug-2015 166.35051 -- -- -- -- 14-Aug-2015 166.347119 -- -- -- -- 13-Aug-2015 166.3454 -- -- -- -- 12-Aug-2015 166.3437 -- -- -- -- 11-Aug-2015 166.342 -- -- -- -- 10-Aug-2015 166.3403 -- -- -- -- 09-Aug-2015 166.338661 -- -- -- -- 07-Aug-2015 166.335286 -- -- -- -- 06-Aug-2015 166.3336 -- -- -- -- 05-Aug-2015 166.3319 -- -- -- -- 04-Aug-2015 166.3302 -- -- -- -- 03-Aug-2015 166.3285 -- -- -- -- 02-Aug-2015 166.326765 -- -- -- -- 31-Jul-2015 166.323351 -- -- -- -- 30-Jul-2015 166.3216 -- -- -- -- 29-Jul-2015 166.3199 -- -- -- -- 28-Jul-2015 166.3183 -- -- -- -- 27-Jul-2015 166.3166 -- -- -- -- 26-Jul-2015 166.314908 -- -- -- -- 24-Jul-2015 166.311578 -- -- -- -- 23-Jul-2015 166.3099 -- -- -- -- 22-Jul-2015 166.3083 -- -- -- -- 21-Jul-2015 166.3066 -- -- -- -- 20-Jul-2015 166.305 -- -- -- -- 19-Jul-2015 166.303342 -- -- -- -- 17-Jul-2015 166.300055 -- -- -- -- 16-Jul-2015 166.2984 -- -- -- -- 15-Jul-2015 166.2968 -- -- -- -- 14-Jul-2015 166.2951 -- -- -- -- 13-Jul-2015 166.2934 -- -- -- -- 12-Jul-2015 166.291698 -- -- -- -- 10-Jul-2015 166.288334 -- -- -- -- 09-Jul-2015 166.2867 -- -- -- -- 08-Jul-2015 166.285 -- -- -- -- 07-Jul-2015 166.2833 -- -- -- -- 06-Jul-2015 166.2816 -- -- -- -- 05-Jul-2015 166.279938 -- -- -- -- 03-Jul-2015 166.2799 -- -- -- -- 02-Jul-2015 166.275 -- -- -- -- 01-Jul-2015 166.273318 -- -- -- -- 30-Jun-2015 166.271707 -- -- -- -- 29-Jun-2015 166.2701 -- -- -- -- 28-Jun-2015 166.268387 -- -- -- -- 26-Jun-2015 166.265073 -- -- -- -- 25-Jun-2015 166.2634 -- -- -- -- 24-Jun-2015 166.2618 -- -- -- -- 23-Jun-2015 166.2601 -- -- -- -- 22-Jun-2015 166.2585 -- -- -- -- 21-Jun-2015 166.256809 -- -- -- -- 19-Jun-2015 166.253502 -- -- -- -- 18-Jun-2015 166.2518 -- -- -- -- 17-Jun-2015 166.250196 -- -- -- -- 16-Jun-2015 166.2485 -- -- -- -- 15-Jun-2015 166.2469 -- -- -- -- 14-Jun-2015 166.245251 -- -- -- -- 12-Jun-2015 166.24195 -- -- -- -- 11-Jun-2015 166.2403 -- -- -- -- 10-Jun-2015 166.2386 -- -- -- -- 09-Jun-2015 166.237 -- -- -- -- 08-Jun-2015 166.2354 -- -- -- -- 05-Jun-2015 166.230454 -- -- -- -- 04-Jun-2015 166.2288 -- -- -- -- 03-Jun-2015 166.2272 -- -- -- -- 02-Jun-2015 166.2256 -- -- -- -- 01-Jun-2015 166.223933 -- -- -- -- 29-May-2015 166.219081 -- -- -- -- 28-May-2015 166.217462 -- -- -- -- 27-May-2015 166.2158 -- -- -- -- 26-May-2015 166.2142 -- -- -- -- 25-May-2015 166.212612 -- -- -- -- 22-May-2015 166.207747 -- -- -- -- 21-May-2015 166.2061 -- -- -- -- 20-May-2015 166.2045 -- -- -- -- 19-May-2015 166.2029 -- -- -- -- 18-May-2015 166.2013 -- -- -- -- 17-May-2015 166.199704 -- -- -- -- 15-May-2015 166.196511 -- -- -- -- 14-May-2015 166.1949 -- -- -- -- 13-May-2015 166.1933 -- -- -- -- 12-May-2015 166.1917 -- -- -- -- 11-May-2015 166.1901 -- -- -- -- 10-May-2015 166.18851 -- -- -- -- 08-May-2015 166.185292 -- -- -- -- 07-May-2015 166.1837 -- -- -- -- 06-May-2015 166.1821 -- -- -- -- 05-May-2015 166.1805 -- -- -- -- 04-May-2015 166.17885 -- -- -- -- 01-May-2015 166.174005 -- -- -- -- 30-Apr-2015 166.1724 -- -- -- -- 29-Apr-2015 166.1708 -- -- -- -- 28-Apr-2015 166.1692 -- -- -- -- 27-Apr-2015 166.1675 -- -- -- -- 26-Apr-2015 166.165924 -- -- -- -- 24-Apr-2015 166.162665 -- -- -- -- 23-Apr-2015 166.161 -- -- -- -- 22-Apr-2015 166.1594 -- -- -- -- 21-Apr-2015 166.1578 -- -- -- -- 20-Apr-2015 166.1562 -- -- -- -- 19-Apr-2015 166.154534 -- -- -- -- 17-Apr-2015 166.151297 -- -- -- -- 16-Apr-2015 166.1497 -- -- -- -- 15-Apr-2015 166.1481 -- -- -- -- 14-Apr-2015 166.1464 -- -- -- -- 13-Apr-2015 166.1448 -- -- -- -- 12-Apr-2015 166.143213 -- -- -- -- 10-Apr-2015 166.140003 -- -- -- -- 09-Apr-2015 166.1384 -- -- -- -- 08-Apr-2015 166.1368 -- -- -- -- 07-Apr-2015 166.1352 -- -- -- -- 06-Apr-2015 166.13358 -- -- -- -- 02-Apr-2015 166.127226 -- -- -- -- 01-Apr-2015 166.1256 -- -- -- -- 31-Mar-2015 166.1241 -- -- -- -- 30-Mar-2015 166.1225 -- -- -- -- 29-Mar-2015 166.120888 -- -- -- -- 27-Mar-2015 166.117712 -- -- -- -- 26-Mar-2015 166.1161 -- -- -- -- 25-Mar-2015 166.1145 -- -- -- -- 24-Mar-2015 166.1129 -- -- -- -- 23-Mar-2015 166.1113 -- -- -- -- 22-Mar-2015 166.109758 -- -- -- -- 20-Mar-2015 166.106566 -- -- -- -- 19-Mar-2015 166.105 -- -- -- -- 18-Mar-2015 166.103367 -- -- -- -- 17-Mar-2015 166.1018 -- -- -- -- 16-Mar-2015 166.1002 -- -- -- -- 15-Mar-2015 166.098574 -- -- -- -- 13-Mar-2015 166.095349 -- -- -- -- 12-Mar-2015 166.0937 -- -- -- -- 11-Mar-2015 166.0921 -- -- -- -- 10-Mar-2015 166.0905 -- -- -- -- 09-Mar-2015 166.0889 -- -- -- -- 08-Mar-2015 166.087284 -- -- -- -- 06-Mar-2015 166.084059 -- -- -- -- 05-Mar-2015 166.0824 -- -- -- -- 04-Mar-2015 166.0808 -- -- -- -- 03-Mar-2015 166.0792 -- -- -- -- 02-Mar-2015 166.0776 -- -- -- -- 01-Mar-2015 166.076055 -- -- -- -- 27-Feb-2015 166.0761 -- -- -- -- 26-Feb-2015 166.0713 -- -- -- -- 25-Feb-2015 166.0697 -- -- -- -- 24-Feb-2015 166.0681 -- -- -- -- 23-Feb-2015 166.0666 -- -- -- -- 22-Feb-2015 166.064985 -- -- -- -- 20-Feb-2015 166.061798 -- -- -- -- 19-Feb-2015 166.0602 -- -- -- -- 18-Feb-2015 166.0586 -- -- -- -- 17-Feb-2015 166.057 -- -- -- -- 16-Feb-2015 166.0554 -- -- -- -- 15-Feb-2015 166.053875 -- -- -- -- 13-Feb-2015 166.050749 -- -- -- -- 12-Feb-2015 166.0492 -- -- -- -- 11-Feb-2015 166.0476 -- -- -- -- 10-Feb-2015 166.0461 -- -- -- -- 09-Feb-2015 166.0445 -- -- -- -- 08-Feb-2015 166.042966 -- -- -- -- 06-Feb-2015 166.043 -- -- -- -- 05-Feb-2015 166.0382 -- -- -- -- 04-Feb-2015 166.0367 -- -- -- -- 03-Feb-2015 166.0351 -- -- -- -- 02-Feb-2015 166.0336 -- -- -- -- 30-Jan-2015 166.028863 -- -- -- -- 29-Jan-2015 166.0273 -- -- -- -- 28-Jan-2015 166.0257 -- -- -- -- 27-Jan-2015 166.0242 -- -- -- -- 26-Jan-2015 166.0226 -- -- -- -- 25-Jan-2015 166.021064 -- -- -- -- 23-Jan-2015 166.01799 -- -- -- -- 22-Jan-2015 166.0165 -- -- -- -- 21-Jan-2015 166.0149 -- -- -- -- 20-Jan-2015 166.0133 -- -- -- -- 19-Jan-2015 166.0118 -- -- -- -- 18-Jan-2015 166.010208 -- -- -- -- 16-Jan-2015 166.007076 -- -- -- -- 15-Jan-2015 166.0055 -- -- -- -- 14-Jan-2015 166.0039 -- -- -- -- 13-Jan-2015 166.0024 -- -- -- -- 12-Jan-2015 166.0008 -- -- -- -- 11-Jan-2015 165.999261 -- -- -- -- 09-Jan-2015 165.996182 -- -- -- -- 08-Jan-2015 165.9946 -- -- -- -- 07-Jan-2015 165.9931 -- -- -- -- 06-Jan-2015 165.9916 -- -- -- -- 05-Jan-2015 165.9901 -- -- -- -- 04-Jan-2015 165.98855 -- -- -- -- 02-Jan-2015 165.985597 -- -- -- -- 01-Jan-2015 165.984121 -- -- -- -- 31-Dec-2014 165.9827 -- -- -- -- 30-Dec-2014 165.9813 -- -- -- -- 29-Dec-2014 165.9798 -- -- -- -- 28-Dec-2014 165.97827 -- -- -- -- 24-Dec-2014 165.972265 -- -- -- -- 23-Dec-2014 165.9708 -- -- -- -- 22-Dec-2014 165.9693 -- -- -- -- 21-Dec-2014 165.967764 -- -- -- -- 19-Dec-2014 165.964764 -- -- -- -- 18-Dec-2014 165.9633 -- -- -- -- 17-Dec-2014 165.9618 -- -- -- -- 16-Dec-2014 165.9603 -- -- -- -- 15-Dec-2014 165.9588 -- -- -- -- 14-Dec-2014 165.957341 -- -- -- -- 12-Dec-2014 165.954309 -- -- -- -- 11-Dec-2014 165.9528 -- -- -- -- 10-Dec-2014 165.9513 -- -- -- -- 09-Dec-2014 165.949737 -- -- -- -- 08-Dec-2014 165.9482 -- -- -- -- 07-Dec-2014 165.946662 -- -- -- -- 05-Dec-2014 165.943594 -- -- -- -- 04-Dec-2014 165.9421 -- -- -- -- 03-Dec-2014 165.9405 -- -- -- -- 02-Dec-2014 165.939 -- -- -- -- 01-Dec-2014 165.9375 -- -- -- -- 30-Nov-2014 165.935935 -- -- -- -- 28-Nov-2014 165.9359 -- -- -- -- 27-Nov-2014 165.9315 -- -- -- -- 26-Nov-2014 165.9299 -- -- -- -- 25-Nov-2014 165.9284 -- -- -- -- 24-Nov-2014 165.9269 -- -- -- -- 23-Nov-2014 165.925328 -- -- -- -- 21-Nov-2014 165.922262 -- -- -- -- 20-Nov-2014 165.9207 -- -- -- -- 19-Nov-2014 165.9192 -- -- -- -- 18-Nov-2014 165.917665 -- -- -- -- 17-Nov-2014 165.9161 -- -- -- -- 16-Nov-2014 165.914586 -- -- -- -- 14-Nov-2014 165.911518 -- -- -- -- 13-Nov-2014 165.91 -- -- -- -- 12-Nov-2014 165.9084 -- -- -- -- 11-Nov-2014 165.9069 -- -- -- -- 10-Nov-2014 165.9054 -- -- -- -- 09-Nov-2014 165.903857 -- -- -- -- 07-Nov-2014 165.900774 -- -- -- -- 06-Nov-2014 165.8992 -- -- -- -- 05-Nov-2014 165.8977 -- -- -- -- 04-Nov-2014 165.8961 -- -- -- -- 03-Nov-2014 165.8946 -- -- -- -- 31-Oct-2014 165.890056 -- -- -- -- 30-Oct-2014 165.8886 -- -- -- -- 29-Oct-2014 165.887 -- -- -- -- 28-Oct-2014 165.8855 -- -- -- -- 27-Oct-2014 165.8839 -- -- -- -- 26-Oct-2014 165.882413 -- -- -- -- 24-Oct-2014 165.87934 -- -- -- -- 23-Oct-2014 165.8778 -- -- -- -- 22-Oct-2014 165.8763 -- -- -- -- 21-Oct-2014 165.8747 -- -- -- -- 20-Oct-2014 165.8732 -- -- -- -- 19-Oct-2014 165.871613 -- -- -- -- 17-Oct-2014 165.868522 -- -- -- -- 16-Oct-2014 165.867 -- -- -- -- 15-Oct-2014 165.8654 -- -- -- -- 14-Oct-2014 165.863875 -- -- -- -- 13-Oct-2014 165.8623 -- -- -- -- 12-Oct-2014 165.860756 -- -- -- -- 10-Oct-2014 165.857635 -- -- -- -- 09-Oct-2014 165.8561 -- -- -- -- 08-Oct-2014 165.854527 -- -- -- -- 07-Oct-2014 165.853 -- -- -- -- 06-Oct-2014 165.8514 -- -- -- -- 05-Oct-2014 165.849884 -- -- -- -- 03-Oct-2014 165.846803 -- -- -- -- 02-Oct-2014 165.8453 -- -- -- -- 01-Oct-2014 165.8437 -- -- -- -- 30-Sept-2014 165.842178 -- -- -- -- 29-Sept-2014 165.8407 -- -- -- -- 28-Sept-2014 165.839132 -- -- -- -- 26-Sept-2014 165.8391 -- -- -- -- 25-Sept-2014 165.8345 -- -- -- -- 24-Sept-2014 165.8329 -- -- -- -- 23-Sept-2014 165.8314 -- -- -- -- 22-Sept-2014 165.8299 -- -- -- -- 21-Sept-2014 165.82832 -- -- -- -- 19-Sept-2014 165.825224 -- -- -- -- 18-Sept-2014 165.8237 -- -- -- -- 17-Sept-2014 165.8221 -- -- -- -- 16-Sept-2014 165.8206 -- -- -- -- 15-Sept-2014 165.819027 -- -- -- -- 12-Sept-2014 165.814392 -- -- -- -- 11-Sept-2014 165.8128 -- -- -- -- 10-Sept-2014 165.8113 -- -- -- -- 09-Sept-2014 165.809747 -- -- -- -- 08-Sept-2014 165.8082 -- -- -- -- 07-Sept-2014 165.806707 -- -- -- -- 05-Sept-2014 165.803701 -- -- -- -- 04-Sept-2014 165.8022 -- -- -- -- 03-Sept-2014 165.8007 -- -- -- -- 02-Sept-2014 165.7992 -- -- -- -- 01-Sept-2014 165.7977 -- -- -- -- 29-Aug-2014 165.793542 -- -- -- -- 28-Aug-2014 165.7922 -- -- -- -- 27-Aug-2014 165.7907 -- -- -- -- 26-Aug-2014 165.789259 -- -- -- -- 25-Aug-2014 165.787808 -- -- -- -- 22-Aug-2014 165.783466 -- -- -- -- 21-Aug-2014 165.782 -- -- -- -- 20-Aug-2014 165.7806 -- -- -- -- 19-Aug-2014 165.779086 -- -- -- -- 18-Aug-2014 165.7776 -- -- -- -- 15-Aug-2014 165.773166 -- -- -- -- 14-Aug-2014 165.7717 -- -- -- -- 13-Aug-2014 165.7702 -- -- -- -- 12-Aug-2014 165.7687 -- -- -- -- 11-Aug-2014 165.7672 -- -- -- -- 10-Aug-2014 165.765727 -- -- -- -- 08-Aug-2014 165.76275 -- -- -- -- 07-Aug-2014 165.7613 -- -- -- -- 06-Aug-2014 165.759778 -- -- -- -- 05-Aug-2014 165.7583 -- -- -- -- 04-Aug-2014 165.7568 -- -- -- -- 01-Aug-2014 165.752493 -- -- -- -- 31-Jul-2014 165.751 -- -- -- -- 30-Jul-2014 165.7497 -- -- -- -- 29-Jul-2014 165.7482 -- -- -- -- 28-Jul-2014 165.7468 -- -- -- -- 25-Jul-2014 165.742385 -- -- -- -- 24-Jul-2014 165.7409 -- -- -- -- 23-Jul-2014 165.7395 -- -- -- -- 22-Jul-2014 165.7381 -- -- -- -- 21-Jul-2014 165.736601 -- -- -- -- 20-Jul-2014 165.73512 -- -- -- -- 18-Jul-2014 165.732144 -- -- -- -- 17-Jul-2014 165.7307 -- -- -- -- 16-Jul-2014 165.7292 -- -- -- -- 15-Jul-2014 165.7277 -- -- -- -- 14-Jul-2014 165.7262 -- -- -- -- 13-Jul-2014 165.724717 -- -- -- -- 11-Jul-2014 165.721765 -- -- -- -- 10-Jul-2014 165.7203 -- -- -- -- 09-Jul-2014 165.7188 -- -- -- -- 08-Jul-2014 165.7173 -- -- -- -- 07-Jul-2014 165.7159 -- -- -- -- 06-Jul-2014 165.714389 -- -- -- -- 04-Jul-2014 165.711436 -- -- -- -- 03-Jul-2014 165.71 -- -- -- -- 02-Jul-2014 165.7085 -- -- -- -- 01-Jul-2014 165.707 -- -- -- -- 30-Jun-2014 165.7056 -- -- -- -- 29-Jun-2014 165.704244 -- -- -- -- 27-Jun-2014 165.701375 -- -- -- -- 26-Jun-2014 165.6999 -- -- -- -- 25-Jun-2014 165.6985 -- -- -- -- 24-Jun-2014 165.697046 -- -- -- -- 23-Jun-2014 165.6956 -- -- -- -- 22-Jun-2014 165.694157 -- -- -- -- 20-Jun-2014 165.691293 -- -- -- -- 19-Jun-2014 165.6899 -- -- -- -- 18-Jun-2014 165.6884 -- -- -- -- 17-Jun-2014 165.687 -- -- -- -- 16-Jun-2014 165.6855 -- -- -- -- 15-Jun-2014 165.684044 -- -- -- -- 13-Jun-2014 165.681122 -- -- -- -- 12-Jun-2014 165.6797 -- -- -- -- 11-Jun-2014 165.6782 -- -- -- -- 10-Jun-2014 165.6768 -- -- -- -- 09-Jun-2014 165.6753 -- -- -- -- 08-Jun-2014 165.673855 -- -- -- -- 06-Jun-2014 165.670931 -- -- -- -- 05-Jun-2014 165.6695 -- -- -- -- 04-Jun-2014 165.668023 -- -- -- -- 03-Jun-2014 165.6666 -- -- -- -- 02-Jun-2014 165.665164 -- -- -- -- 01-Jun-2014 165.66375 -- -- -- -- 30-May-2014 165.660958 -- -- -- -- 29-May-2014 165.6596 -- -- -- -- 28-May-2014 165.6581 -- -- -- -- 27-May-2014 165.656687 -- -- -- -- 26-May-2014 165.65526 -- -- -- -- 23-May-2014 165.650999 -- -- -- -- 22-May-2014 165.6496 -- -- -- -- 21-May-2014 165.6482 -- -- -- -- 20-May-2014 165.6468 -- -- -- -- 19-May-2014 165.6453 -- -- -- -- 18-May-2014 165.643932 -- -- -- -- 16-May-2014 165.641104 -- -- -- -- 15-May-2014 165.6397 -- -- -- -- 14-May-2014 165.63828 -- -- -- -- 13-May-2014 165.6369 -- -- -- -- 12-May-2014 165.6355 -- -- -- -- 11-May-2014 165.6341 -- -- -- -- 09-May-2014 165.63137 -- -- -- -- 08-May-2014 165.63 -- -- -- -- 07-May-2014 165.6286 -- -- -- -- 06-May-2014 165.6272 -- -- -- -- 05-May-2014 165.625868 -- -- -- -- 02-May-2014 165.621751 -- -- -- -- 01-May-2014 165.6204 -- -- -- -- 30-Apr-2014 165.619033 -- -- -- -- 29-Apr-2014 165.6177 -- -- -- -- 28-Apr-2014 165.6162 -- -- -- -- 27-Apr-2014 165.614862 -- -- -- -- 25-Apr-2014 165.61215 -- -- -- -- 24-Apr-2014 165.6108 -- -- -- -- 23-Apr-2014 165.609452 -- -- -- -- 22-Apr-2014 165.608 -- -- -- -- 21-Apr-2014 165.606611 -- -- -- -- 17-Apr-2014 165.60099 -- -- -- -- 16-Apr-2014 165.5996 -- -- -- -- 15-Apr-2014 165.5982 -- -- -- -- 14-Apr-2014 165.5968 -- -- -- -- 13-Apr-2014 165.595341 -- -- -- -- 11-Apr-2014 165.592502 -- -- -- -- 10-Apr-2014 165.591082 -- -- -- -- 09-Apr-2014 165.5897 -- -- -- -- 08-Apr-2014 165.5883 -- -- -- -- 07-Apr-2014 165.5869 -- -- -- -- 06-Apr-2014 165.58554 -- -- -- -- 04-Apr-2014 165.582793 -- -- -- -- 03-Apr-2014 165.5814 -- -- -- -- 02-Apr-2014 165.58 -- -- -- -- 01-Apr-2014 165.5787 -- -- -- -- 31-Mar-2014 165.5773 -- -- -- -- 30-Mar-2014 165.576116 -- -- -- -- 28-Mar-2014 165.5761 -- -- -- -- 27-Mar-2014 165.572 -- -- -- -- 26-Mar-2014 165.570574 -- -- -- -- 25-Mar-2014 165.5692 -- -- -- -- 24-Mar-2014 165.5678 -- -- -- -- 23-Mar-2014 165.566436 -- -- -- -- 21-Mar-2014 165.563654 -- -- -- -- 20-Mar-2014 165.562262 -- -- -- -- 19-Mar-2014 165.5609 -- -- -- -- 18-Mar-2014 165.5595 -- -- -- -- 17-Mar-2014 165.5581 -- -- -- -- 16-Mar-2014 165.55675 -- -- -- -- 14-Mar-2014 165.553995 -- -- -- -- 13-Mar-2014 165.552618 -- -- -- -- 12-Mar-2014 165.551245 -- -- -- -- 11-Mar-2014 165.5499 -- -- -- -- 10-Mar-2014 165.5485 -- -- -- -- 09-Mar-2014 165.547079 -- -- -- -- 07-Mar-2014 165.544295 -- -- -- -- 06-Mar-2014 165.5429 -- -- -- -- 05-Mar-2014 165.541508 -- -- -- -- 04-Mar-2014 165.5401 -- -- -- -- 03-Mar-2014 165.5387 -- -- -- -- 28-Feb-2014 165.5373 -- -- -- -- 27-Feb-2014 165.5332 -- -- -- -- 26-Feb-2014 165.5318 -- -- -- -- 25-Feb-2014 165.5304 -- -- -- -- 24-Feb-2014 165.529 -- -- -- -- 21-Feb-2014 165.524807 -- -- -- -- 20-Feb-2014 165.5234 -- -- -- -- 19-Feb-2014 165.522 -- -- -- -- 18-Feb-2014 165.5206 -- -- -- -- 17-Feb-2014 165.5191 -- -- -- -- 16-Feb-2014 165.517708 -- -- -- -- 14-Feb-2014 165.514829 -- -- -- -- 13-Feb-2014 165.5134 -- -- -- -- 12-Feb-2014 165.512 -- -- -- -- 11-Feb-2014 165.5105 -- -- -- -- 10-Feb-2014 165.5091 -- -- -- -- 09-Feb-2014 165.507648 -- -- -- -- 07-Feb-2014 165.504778 -- -- -- -- 06-Feb-2014 165.5033 -- -- -- -- 05-Feb-2014 165.5019 -- -- -- -- 04-Feb-2014 165.5005 -- -- -- -- 03-Feb-2014 165.499 -- -- -- -- 02-Feb-2014 165.497609 -- -- -- -- 31-Jan-2014 165.494796 -- -- -- -- 30-Jan-2014 165.4934 -- -- -- -- 29-Jan-2014 165.492 -- -- -- -- 28-Jan-2014 165.4905 -- -- -- -- 27-Jan-2014 165.4891 -- -- -- -- 26-Jan-2014 165.487665 -- -- -- -- 24-Jan-2014 165.484809 -- -- -- -- 23-Jan-2014 165.4834 -- -- -- -- 22-Jan-2014 165.4819 -- -- -- -- 21-Jan-2014 165.4805 -- -- -- -- 20-Jan-2014 165.479094 -- -- -- -- 19-Jan-2014 165.477678 -- -- -- -- 17-Jan-2014 165.474823 -- -- -- -- 16-Jan-2014 165.4734 -- -- -- -- 15-Jan-2014 165.472 -- -- -- -- 14-Jan-2014 165.470613 -- -- -- -- 13-Jan-2014 165.4692 -- -- -- -- 12-Jan-2014 165.467879 -- -- -- -- 10-Jan-2014 165.465137 -- -- -- -- 09-Jan-2014 165.4638 -- -- -- -- 08-Jan-2014 165.4624 -- -- -- -- 07-Jan-2014 165.461 -- -- -- -- 06-Jan-2014 165.4597 -- -- -- -- 05-Jan-2014 165.458309 -- -- -- -- 03-Jan-2014 165.455576 -- -- -- -- 02-Jan-2014 165.4542 -- -- -- -- 31-Dec-2013 165.451628 -- -- -- -- 30-Dec-2013 165.4504 -- -- -- -- 29-Dec-2013 165.449038 -- -- -- -- 27-Dec-2013 165.446353 -- -- -- -- 26-Dec-2013 165.445008 -- -- -- -- 24-Dec-2013 165.442321 -- -- -- -- 23-Dec-2013 165.441 -- -- -- -- 22-Dec-2013 165.439619 -- -- -- -- 20-Dec-2013 165.436886 -- -- -- -- 19-Dec-2013 165.4355 -- -- -- -- 18-Dec-2013 165.4342 -- -- -- -- 17-Dec-2013 165.4328 -- -- -- -- 16-Dec-2013 165.4315 -- -- -- -- 13-Dec-2013 165.427439 -- -- -- -- 12-Dec-2013 165.4261 -- -- -- -- 11-Dec-2013 165.4248 -- -- -- -- 10-Dec-2013 165.4234 -- -- -- -- 09-Dec-2013 165.4221 -- -- -- -- 08-Dec-2013 165.420701 -- -- -- -- 06-Dec-2013 165.417976 -- -- -- -- 05-Dec-2013 165.416614 -- -- -- -- 04-Dec-2013 165.4152 -- -- -- -- 03-Dec-2013 165.4139 -- -- -- -- 02-Dec-2013 165.4125 -- -- -- -- 01-Dec-2013 165.411152 -- -- -- -- 29-Nov-2013 165.4112 -- -- -- -- 28-Nov-2013 165.4071 -- -- -- -- 27-Nov-2013 165.4058 -- -- -- -- 26-Nov-2013 165.4044 -- -- -- -- 25-Nov-2013 165.403 -- -- -- -- 24-Nov-2013 165.401646 -- -- -- -- 22-Nov-2013 165.398922 -- -- -- -- 21-Nov-2013 165.3976 -- -- -- -- 20-Nov-2013 165.3962 -- -- -- -- 19-Nov-2013 165.3948 -- -- -- -- 18-Nov-2013 165.3935 -- -- -- -- 17-Nov-2013 165.392127 -- -- -- -- 15-Nov-2013 165.389402 -- -- -- -- 14-Nov-2013 165.388 -- -- -- -- 13-Nov-2013 165.3867 -- -- -- -- 12-Nov-2013 165.3853 -- -- -- -- 11-Nov-2013 165.384 -- -- -- -- 08-Nov-2013 165.379926 -- -- -- -- 07-Nov-2013 165.3786 -- -- -- -- 06-Nov-2013 165.3772 -- -- -- -- 05-Nov-2013 165.3759 -- -- -- -- 04-Nov-2013 165.3745 -- -- -- -- 03-Nov-2013 165.373194 -- -- -- -- 01-Nov-2013 165.3732 -- -- -- -- 31-Oct-2013 165.3692 -- -- -- -- 30-Oct-2013 165.3678 -- -- -- -- 29-Oct-2013 165.3665 -- -- -- -- 28-Oct-2013 165.3651 -- -- -- -- 27-Oct-2013 165.363811 -- -- -- -- 25-Oct-2013 165.361109 -- -- -- -- 24-Oct-2013 165.3598 -- -- -- -- 23-Oct-2013 165.3584 -- -- -- -- 22-Oct-2013 165.3571 -- -- -- -- 21-Oct-2013 165.3558 -- -- -- -- 20-Oct-2013 165.35443 -- -- -- -- 18-Oct-2013 165.351728 -- -- -- -- 17-Oct-2013 165.3503 -- -- -- -- 16-Oct-2013 165.349 -- -- -- -- 15-Oct-2013 165.3476 -- -- -- -- 14-Oct-2013 165.3463 -- -- -- -- 13-Oct-2013 165.344941 -- -- -- -- 11-Oct-2013 165.342232 -- -- -- -- 10-Oct-2013 165.3409 -- -- -- -- 09-Oct-2013 165.3395 -- -- -- -- 08-Oct-2013 165.3382 -- -- -- -- 07-Oct-2013 165.3368 -- -- -- -- 06-Oct-2013 165.335481 -- -- -- -- 04-Oct-2013 165.332778 -- -- -- -- 03-Oct-2013 165.3314 -- -- -- -- 02-Oct-2013 165.3301 -- -- -- -- 01-Oct-2013 165.3288 -- -- -- -- 30-Sept-2013 165.3274 -- -- -- -- 29-Sept-2013 165.326117 -- -- -- -- 27-Sept-2013 165.323467 -- -- -- -- 26-Sept-2013 165.3221 -- -- -- -- 25-Sept-2013 165.3208 -- -- -- -- 24-Sept-2013 165.3195 -- -- -- -- 23-Sept-2013 165.3181 -- -- -- -- 22-Sept-2013 165.316809 -- -- -- -- 20-Sept-2013 165.31414 -- -- -- -- 19-Sept-2013 165.3128 -- -- -- -- 18-Sept-2013 165.3115 -- -- -- -- 17-Sept-2013 165.3101 -- -- -- -- 16-Sept-2013 165.3088 -- -- -- -- 15-Sept-2013 165.307456 -- -- -- -- 13-Sept-2013 165.304737 -- -- -- -- 12-Sept-2013 165.303378 -- -- -- -- 11-Sept-2013 165.302 -- -- -- -- 10-Sept-2013 165.3007 -- -- -- -- 09-Sept-2013 165.2994 -- -- -- -- 06-Sept-2013 165.295394 -- -- -- -- 05-Sept-2013 165.2941 -- -- -- -- 04-Sept-2013 165.292755 -- -- -- -- 03-Sept-2013 165.2914 -- -- -- -- 02-Sept-2013 165.2901 -- -- -- -- 01-Sept-2013 165.288817 -- -- -- -- 30-Aug-2013 165.286096 -- -- -- -- 29-Aug-2013 165.2847 -- -- -- -- 28-Aug-2013 165.283277 -- -- -- -- 27-Aug-2013 165.281781 -- -- -- -- 26-Aug-2013 165.280332 -- -- -- -- 23-Aug-2013 165.276077 -- -- -- -- 22-Aug-2013 165.2747 -- -- -- -- 21-Aug-2013 165.2732 -- -- -- -- 20-Aug-2013 165.271771 -- -- -- -- 19-Aug-2013 165.2703 -- -- -- -- 16-Aug-2013 165.266022 -- -- -- -- 15-Aug-2013 165.2646 -- -- -- -- 14-Aug-2013 165.263142 -- -- -- -- 13-Aug-2013 165.2617 -- -- -- -- 12-Aug-2013 165.260273 -- -- -- -- 11-Aug-2013 165.25883 -- -- -- -- BlackRock ICS Sterling Liquidity Fund Share Class Inception 21-Dec-1998 Month End Date Monthly Total (NAV) Return 31-Dec-1998 -- 31-Jan-1999 0.498703 28-Feb-1999 0.426757 31-Mar-1999 0.444708 30-Apr-1999 0.413223 31-May-1999 0.431119 30-Jun-1999 0.409756 31-Jul-1999 0.398368 31-Aug-1999 0.42582 30-Sept-1999 0.404741 31-Oct-1999 0.422305 30-Nov-1999 0.430087 31-Dec-1999 0.485344 31-Jan-2000 0.416706 29-Feb-2000 0.452702 31-Mar-2000 0.525772 30-Apr-2000 0.457645 31-May-2000 0.483451 30-Jun-2000 0.518135 31-Jul-2000 0.460236 31-Aug-2000 0.50394 30-Sept-2000 0.501413 31-Oct-2000 0.480769 30-Nov-2000 0.478469 31-Dec-2000 0.459838 31-Jan-2001 0.514704 28-Feb-2001 0.429497 31-Mar-2001 0.441481 30-Apr-2001 0.446686 31-May-2001 0.443733 30-Jun-2001 0.419654 31-Jul-2001 0.400488 31-Aug-2001 0.436524 30-Sept-2001 0.359686 31-Oct-2001 0.37586 30-Nov-2001 0.318401 31-Dec-2001 0.333366 31-Jan-2002 0.323488 28-Feb-2002 0.293333 31-Mar-2002 0.346975 30-Apr-2002 0.291379 31-May-2002 0.326271 30-Jun-2002 0.292354 31-Jul-2002 0.341227 31-Aug-2002 0.313914 30-Sept-2002 0.321151 31-Oct-2002 0.321199 30-Nov-2002 0.294844 31-Dec-2002 0.332144 31-Jan-2003 0.318337 28-Feb-2003 0.28284 31-Mar-2003 0.302171 30-Apr-2003 0.28363 31-May-2003 0.280397 30-Jun-2003 0.289874 31-Jul-2003 0.279933 31-Aug-2003 0.257703 30-Sept-2003 0.286927 31-Oct-2003 0.283709 30-Nov-2003 0.265379 31-Dec-2003 0.324033 31-Jan-2004 0.296533 29-Feb-2004 0.287206 31-Mar-2004 0.340558 30-Apr-2004 0.318607 31-May-2004 0.352092 30-Jun-2004 0.330979 31-Jul-2004 0.356381 31-Aug-2004 0.404508 30-Sept-2004 0.3762 31-Oct-2004 0.391997 30-Nov-2004 0.380289 31-Dec-2004 0.430759 31-Jan-2005 0.354226 28-Feb-2005 0.354034 31-Mar-2005 0.392955 30-Apr-2005 0.408083 31-May-2005 0.368892 30-Jun-2005 0.380423 31-Jul-2005 0.39078 31-Aug-2005 0.380906 30-Sept-2005 0.386678 31-Oct-2005 0.346823 30-Nov-2005 0.360172 31-Dec-2005 0.397411 31-Jan-2006 0.350066 28-Feb-2006 0.335708 31-Mar-2006 0.396393 30-Apr-2006 0.347782 31-May-2006 0.363341 30-Jun-2006 0.391674 31-Jul-2006 0.355743 31-Aug-2006 0.388081 30-Sept-2006 0.383652 31-Oct-2006 0.398625 30-Nov-2006 0.395968 31-Dec-2006 0.433962 31-Jan-2007 0.414144 28-Feb-2007 0.394212 31-Mar-2007 0.457033 30-Apr-2007 0.421347 31-May-2007 0.456948 30-Jun-2007 0.46642 31-Jul-2007 0.461469 31-Aug-2007 0.519614 30-Sept-2007 0.458989 31-Oct-2007 0.507218 30-Nov-2007 0.523109 31-Dec-2007 0.506635 31-Jan-2008 0.483084 29-Feb-2008 0.474539 31-Mar-2008 0.439584 30-Apr-2008 0.453164 31-May-2008 0.481728 30-Jun-2008 0.43792 31-Jul-2008 0.462934 31-Aug-2008 0.460805 30-Sept-2008 0.445505 31-Oct-2008 0.481824 30-Nov-2008 0.353136 31-Dec-2008 0.289412 31-Jan-2009 0.223903 28-Feb-2009 0.159038 31-Mar-2009 0.130054 30-Apr-2009 0.09989 31-May-2009 0.083559 30-Jun-2009 0.081444 31-Jul-2009 0.084607 31-Aug-2009 0.063347 30-Sept-2009 0.05688 31-Oct-2009 0.051429 30-Nov-2009 0.042758 31-Dec-2009 0.049884 31-Jan-2010 0.040973 28-Feb-2010 0.037976 31-Mar-2010 0.038028 30-Apr-2010 0.041504 31-May-2010 0.036036 30-Jun-2010 0.039466 31-Jul-2010 0.041048 31-Aug-2010 0.046007 30-Sept-2010 0.044328 31-Oct-2010 0.044492 30-Nov-2010 0.050177 31-Dec-2010 0.047945 31-Jan-2011 0.047615 28-Feb-2011 0.042938 31-Mar-2011 0.048858 30-Apr-2011 0.046876 31-May-2011 0.051564 30-Jun-2011 0.049336 31-Jul-2011 0.047723 31-Aug-2011 0.055763 30-Sept-2011 0.049627 31-Oct-2011 0.051494 30-Nov-2011 0.050858 31-Dec-2011 0.044676 31-Jan-2012 0.040452 29-Feb-2012 0.044394 31-Mar-2012 0.046627 30-Apr-2012 0.04983 31-May-2012 0.04871 30-Jun-2012 0.046985 31-Jul-2012 0.042304 31-Aug-2012 0.04164 30-Sept-2012 0.032172 31-Oct-2012 0.033801 30-Nov-2012 0.03203 31-Dec-2012 0.027047 31-Jan-2013 0.025888 28-Feb-2013 0.024002 31-Mar-2013 0.024825 30-Apr-2013 0.027342 31-May-2013 0.028284 30-Jun-2013 0.02428 31-Jul-2013 0.026995 31-Aug-2013 0.02778 30-Sept-2013 0.023353 31-Oct-2013 0.025283 30-Nov-2013 0.025398 31-Dec-2013 0.02521 31-Jan-2014 0.027017 28-Feb-2014 0.023988 31-Mar-2014 0.024164 30-Apr-2014 0.025185 31-May-2014 0.02705 30-Jun-2014 0.025232 31-Jul-2014 0.027398 31-Aug-2014 0.02727 30-Sept-2014 0.027745 31-Oct-2014 0.030692 30-Nov-2014 0.0258 31-Dec-2014 0.029047 31-Jan-2015 0.028858 28-Feb-2015 0.026561 31-Mar-2015 0.028902 30-Apr-2015 0.029075 31-May-2015 0.030029 30-Jun-2015 0.029719 31-Jul-2015 0.033139 31-Aug-2015 0.029744 30-Sept-2015 0.031632 31-Oct-2015 0.030944 30-Nov-2015 0.031475 31-Dec-2015 0.031165 31-Jan-2016 0.030135 29-Feb-2016 0.033846 31-Mar-2016 0.034435 30-Apr-2016 0.032564 31-May-2016 0.03663 30-Jun-2016 0.03416 31-Jul-2016 0.031871 31-Aug-2016 0.029046 30-Sept-2016 0.021374 31-Oct-2016 0.019574 30-Nov-2016 0.019331 31-Dec-2016 0.018549 31-Jan-2017 0.015196 28-Feb-2017 0.013638 31-Mar-2017 0.013935 30-Apr-2017 0.011242 31-May-2017 0.0116 30-Jun-2017 0.010403 31-Jul-2017 0.010402 31-Aug-2017 0.009265 30-Sept-2017 0.00759 31-Oct-2017 0.005558 30-Nov-2017 0.016135 31-Dec-2017 0.020196 31-Jan-2018 0.02282 28-Feb-2018 0.022755 31-Mar-2018 0.024761 30-Apr-2018 0.031957 31-May-2018 0.03509 30-Jun-2018 0.035555 31-Jul-2018 0.036079 31-Aug-2018 0.050254 30-Sept-2018 0.045283 31-Oct-2018 0.051993 30-Nov-2018 0.05518 31-Dec-2018 0.051997 31-Jan-2019 0.051732 28-Feb-2019 0.051148 31-Mar-2019 0.055852 30-Apr-2019 0.057465 31-May-2019 0.053753 30-Jun-2019 0.049574 31-Jul-2019 0.053816 31-Aug-2019 0.054617 30-Sept-2019 0.048903 31-Oct-2019 0.052134 30-Nov-2019 0.052344 31-Dec-2019 0.052316 31-Jan-2020 0.054534 29-Feb-2020 0.047418 31-Mar-2020 0.037303 30-Apr-2020 0.019234 31-May-2020 0.014512 30-Jun-2020 0.010735 31-Jul-2020 0.004718 31-Aug-2020 0.000158 30-Sept-2020 0.000786 31-Oct-2020 0.000885 30-Nov-2020 0.000767 31-Dec-2020 0.000295 31-Jan-2021 0 28-Feb-2021 0 31-Mar-2021 0.000531 30-Apr-2021 0.000944 31-May-2021 0.000767 30-Jun-2021 0.000531 31-Jul-2021 0.000472 31-Aug-2021 0.000413 30-Sept-2021 0.000413 31-Oct-2021 0.000413 30-Nov-2021 0.000413 31-Dec-2021 0.000118 31-Jan-2022 0.000354 28-Feb-2022 0.011086 31-Mar-2022 0.029245 30-Apr-2022 0.047803 31-May-2022 0.063275 30-Jun-2022 0.076659 31-Jul-2022 0.094604 31-Aug-2022 0.129252 30-Sept-2022 0.149572 31-Oct-2022 0.158961 30-Nov-2022 0.222496 31-Dec-2022 0.273094 31-Jan-2023 0.256919 28-Feb-2023 0.286754 31-Mar-2023 0.354913 30-Apr-2023 0.323994 31-May-2023 0.350502 30-Jun-2023 0.366074 31-Jul-2023 0.401064 31-Aug-2023 0.41852 30-Sept-2023 0.422025 31-Oct-2023 0.442741 30-Nov-2023 0.432402 31-Dec-2023 0.446255 31-Jan-2024 0.445441 29-Feb-2024 0.413757