BlackRock ICS Sterling Government Liquidity Fund The Fund seeks the preservation of principal and same day liquidity through the maintenance of a portfolio of high quality short-term government debt and repurchase agreements. The Fund invests in Government bonds, notes and bills issued or guaranteed by the United Kingdom Government, as well as repurchase agreements where the associated collateral comprises obligations issued by the United Kingdom Government or another sovereign Government. Net Assets of Fund GBP 5’035’955’796.82 Performance Start Date 24-Sept-2010 Fund Inception 24-Sept-2010 Base Currency GBP Fund Type Constant NAV Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification Other Ongoing Charge 0.130% ISIN IE00B42NKT31 Management Fee 0.125% Minimum Initial Investment GBP 250’000’000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSSGHA SEDOL B42NKT3 Trading Deadline 10:30 AM (IST) 28-Mar-2024 BlackRock ICS Sterling Government Liquidity Fund Inception Date 24-Sept-2010 Fund Holdings as of 28-Mar-2024 Total Net Assets GBP 131’469’127.04 Number of Securities - Shares Outstanding 1’188’489.07 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY JP MORGAN SECURITIES PLC Government Agency Repurchase Agreement 300000000 5.01 300000000 300000000 02-Apr-2024 02-Apr-2024 SANTANDER UK PLC Treasury Repurchase Agreement 300000000 5.01 300000000 300000000 02-Apr-2024 02-Apr-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 250000000 4.18 250000000 250000000 02-Apr-2024 02-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 232056088 3.95 236278000 232143930.08 05-Aug-2024 05-Aug-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 218119389 3.67 220000000 218238783.18 28-May-2024 28-May-2024 TRI-PARTY HSBC BANK PLC Government Agency Repurchase Agreement 200000000 3.34 200000000 200000000 02-Apr-2024 02-Apr-2024 TRI-PARTY NATIONAL AUSTRALIA BANK Government Agency Repurchase Agreement 184100000 3.07 184100000 184100000 02-Apr-2024 02-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 178134694 3.01 180000000 178231117.14 10-Jun-2024 10-Jun-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 179581000 3 179581000 179581000 02-Apr-2024 02-Apr-2024 TRI-PARTY BARCLAYS BANK PLC Government Agency Repurchase Agreement 150000000 2.51 150000000 150000000 02-Apr-2024 02-Apr-2024 TRI-PARTY NATWEST MARKETS PLC Government Agency Repurchase Agreement 150000000 2.51 150000000 150000000 02-Apr-2024 02-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 137204288 2.34 140000000 137296832.26 19-Aug-2024 19-Aug-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 136223750 2.28 136223750 136223750 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 135625000 2.27 135625000 135625000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 135125000 2.26 135125000 135125000 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 126285109 2.15 128468000 126336002.11 29-Jul-2024 29-Jul-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 124077018 2.09 125000000 124141282.5 20-May-2024 20-May-2024 STANDARD CHARTERED BANK Treasury Repurchase Agreement 120419000 2.01 120419000 120419000 02-Apr-2024 02-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 118875434 2 120000000 118937319.48 03-Jun-2024 03-Jun-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 117000000 1.95 117000000 117000000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 116375000 1.94 116375000 116375000 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 108595043 1.84 110000000 108602156.3 01-Jul-2024 01-Jul-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 108546829 1.81 108546829 108546829.08 03-Apr-2024 03-Apr-2024 TRI-PARTY SOCIETE GENERALE PARIS Government Agency Repurchase Agreement 100000000 1.67 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 100000000 1.67 100000000 100000000 02-Apr-2024 02-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 100000000 1.67 100000000 100000000 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 97887634 1.67 100000000 97960305.4 27-Aug-2024 27-Aug-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 100000000 1.67 100000000 100000000 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 96932842 1.62 96932842 96932842.21 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 96414998 1.61 96414998 96414998.46 02-Apr-2024 02-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 90634108 1.54 91927000 90669206.98 08-Jul-2024 08-Jul-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 83250000 1.39 83250000 83250000 02-Apr-2024 02-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 82937500 1.39 82937500 82937500 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 74580086 1.25 75000000 74623610.78 07-May-2024 07-May-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 70031085 1.2 71675000 70086625.81 09-Sept-2024 09-Sept-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 65840469 1.1 65934000 65877038.89 08-Apr-2024 08-Apr-2024 BANK OF NOVA SCOTIA Treasury Repurchase Agreement 63776250 1.07 63776250 63776250 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 60062700 1 60062700 60062700 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 60062700 1 60062700 60062700 02-Apr-2024 02-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 59654664 1 59654664 59654663.64 03-Apr-2024 03-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 59492100 0.99 59492100 59492100 03-Apr-2024 03-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 59492100 0.99 59492100 59492100 03-Apr-2024 03-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 56627661 0.95 56627661 56627660.7 02-Apr-2024 02-Apr-2024 TORONTO-DOMINION BANK/THE Treasury Repurchase Agreement 53067158 0.89 53067158 53067157.79 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 50288160 0.84 50288160 50288160 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 50288160 0.84 50288160 50288160 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 49752480 0.83 49752480 49752480 03-Apr-2024 03-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 49752480 0.83 49752480 49752480 03-Apr-2024 03-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 48081316 0.8 48081316 48081316.07 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 44989200 0.75 44989200 44989200 03-Apr-2024 03-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 41741280 0.7 41741280 41741280 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 37557000 0.63 37557000 37557000 02-Apr-2024 02-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK SA Treasury Repurchase Agreement 36521640 0.61 36521640 36521640 03-Apr-2024 03-Apr-2024 MUFG SECURITIES EMEA PLC Treasury Repurchase Agreement 32865741 0.55 32865741 32865740.8 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 20968069 0.36 21439000 20984239.9 02-Sept-2024 02-Sept-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 15562500 0.26 15562500 15562500 03-Apr-2024 03-Apr-2024 UNITED KINGDOM OF GREAT BRITAIN AN Treasury Debt 14829307 0.25 15000000 14837800.48 17-Jun-2024 17-Jun-2024 CANADIAN IMPERIAL BANK OF COMMERCE Treasury Repurchase Agreement 14125000 0.24 14125000 14125000 02-Apr-2024 02-Apr-2024 As Of Transactional NAV MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 28-Mar-2024 110.6187 110.6179 -0.000765 85.44 47.73 27-Mar-2024 110.5416 110.541 -0.000577 86.32 49.93 26-Mar-2024 110.5262 110.5251 -0.001029 86.17 49.68 25-Mar-2024 110.5107 110.5092 -0.001397 86.32 49.92 22-Mar-2024 110.4953 110.4934 -0.001747 87.02 51.03 21-Mar-2024 110.4491 110.4473 -0.001639 87.21 51.1 20-Mar-2024 110.4337 110.4319 -0.00159 87.64 51.78 19-Mar-2024 110.4183 110.4165 -0.001595 86.85 50.5 18-Mar-2024 110.4029 110.4056 0.002401 86.76 50.37 15-Mar-2024 110.3875 110.3906 0.002783 86.19 49.83 14-Mar-2024 110.3413 110.3396 -0.001534 86.17 49.61 13-Mar-2024 110.3259 110.325 -0.000814 86.85 50.7 12-Mar-2024 110.3105 110.3089 -0.001488 86.97 50.89 11-Mar-2024 110.2951 110.2935 -0.001431 86.9 50.77 08-Mar-2024 110.2797 110.2779 -0.001642 86.45 50.04 07-Mar-2024 110.2335 110.2317 -0.001676 90.12 53.65 06-Mar-2024 110.2181 110.2166 -0.001373 90.44 54.19 05-Mar-2024 110.2028 110.2013 -0.001347 90.28 53.92 04-Mar-2024 110.1874 110.186 -0.001257 90.32 53.98 01-Mar-2024 110.172 110.1712 -0.000687 90.34 54.02 29-Feb-2024 110.1259 110.1246 -0.00121 92.83 56.31 28-Feb-2024 110.1106 110.1094 -0.001059 92.63 55.94 27-Feb-2024 110.0952 110.094 -0.001082 92.68 56.04 26-Feb-2024 110.0798 110.0787 -0.001014 92.96 56.52 23-Feb-2024 110.0644 110.0639 -0.000411 92.83 56.28 22-Feb-2024 110.0183 110.0178 -0.000414 97.03 57.96 21-Feb-2024 110.003 110.003 -0.000040 97.03 57.96 20-Feb-2024 109.9876 109.9881 0.00043 96.68 57.23 19-Feb-2024 109.9723 109.9732 0.000795 96.19 56.22 16-Feb-2024 109.9569 109.9578 0.000802 93.54 56.63 15-Feb-2024 109.9109 109.9114 0.000483 96.58 56.9 14-Feb-2024 109.8955 109.8967 0.001088 96.47 56.66 13-Feb-2024 109.8802 109.8814 0.001088 96.8 57.34 12-Feb-2024 109.8648 109.8662 0.001306 96.74 57.2 09-Feb-2024 109.8495 109.8512 0.001558 93.73 57.19 08-Feb-2024 109.8035 109.8064 0.002604 93.72 55.67 07-Feb-2024 109.7882 109.7919 0.003356 93.42 55.1 06-Feb-2024 109.7728 109.7766 0.003469 93.6 55.43 05-Feb-2024 109.7575 109.7611 0.003315 94.16 56.47 02-Feb-2024 109.7421 109.7456 0.003164 92.87 56.77 01-Feb-2024 109.6961 109.699 0.00266 97.57 57.7 31-Jan-2024 109.6808 109.683 0.001977 97.51 59.53 30-Jan-2024 109.6654 109.6675 0.001945 97.32 59.13 29-Jan-2024 109.6501 109.6519 0.001632 97.09 58.66 26-Jan-2024 109.6347 109.6366 0.001743 92.78 56.24 25-Jan-2024 109.5887 109.5909 0.00202 95.02 57.67 24-Jan-2024 109.5734 109.5757 0.002139 95.3 58.21 23-Jan-2024 109.5581 109.5606 0.00225 95.23 58.05 22-Jan-2024 109.5427 109.5454 0.002464 95.43 58.44 19-Jan-2024 109.5274 109.5301 0.002473 95.04 58.74 18-Jan-2024 109.4814 109.4842 0.002587 95.13 56.95 17-Jan-2024 109.4661 109.469 0.002615 95.19 57.09 16-Jan-2024 109.4508 109.4534 0.002361 94.82 56.35 15-Jan-2024 109.4354 109.4381 0.002491 94.88 56.48 12-Jan-2024 109.4201 109.4229 0.002531 93.1 56.78 11-Jan-2024 109.3742 109.3775 0.00301 93.13 52.22 10-Jan-2024 109.3589 109.3622 0.003029 93.24 52.42 09-Jan-2024 109.3436 109.347 0.00309 92.98 51.92 08-Jan-2024 109.3283 109.3314 0.002876 93.2 52.38 05-Jan-2024 109.313 109.3159 0.00263 88.67 52.43 04-Jan-2024 109.267 109.2706 0.00326 93.29 53.11 03-Jan-2024 109.2517 109.2551 0.003135 93.15 52.83 02-Jan-2024 109.2364 109.2398 0.003144 93.08 52.68 29-Dec-2023 109.2211 109.2248 0.003378 93.16 52.85 28-Dec-2023 109.16 109.1635 0.003213 88.57 46.95 27-Dec-2023 109.1447 109.1481 0.003151 88.64 47.08 22-Dec-2023 109.1294 109.1329 0.00321 88.73 47.26 21-Dec-2023 109.0528 109.0565 0.003397 90.3 49.87 20-Dec-2023 109.0375 109.0411 0.003289 84.67 48.26 19-Dec-2023 109.0222 109.0259 0.003431 84.72 48.34 18-Dec-2023 109.0069 109.0105 0.003291 85.69 49.87 15-Dec-2023 108.9916 108.9953 0.003361 83.6 46.56 14-Dec-2023 108.9455 108.948 0.002296 82.81 45.32 13-Dec-2023 108.9302 108.9322 0.00181 83.54 46.46 12-Dec-2023 108.9149 108.917 0.001955 83.23 45.96 11-Dec-2023 108.8995 108.9016 0.001904 83.24 45.98 08-Dec-2023 108.8842 108.8866 0.002178 84.64 48.17 07-Dec-2023 108.8382 108.8404 0.002001 87.36 49.43 06-Dec-2023 108.8229 108.825 0.001907 87.86 50.3 05-Dec-2023 108.8076 108.8096 0.001835 87.49 49.67 04-Dec-2023 108.7923 108.7948 0.002321 87.5 49.7 01-Dec-2023 108.777 108.7794 0.002194 86.73 50.32 30-Nov-2023 108.7311 108.7338 0.002502 88.85 50.55 29-Nov-2023 108.7158 108.7193 0.003201 88.88 48.61 28-Nov-2023 108.7005 108.7041 0.003312 88.53 49.98 27-Nov-2023 108.6852 108.6886 0.003144 88.23 49.47 24-Nov-2023 108.6699 108.6735 0.00327 86.27 49.54 23-Nov-2023 108.6242 108.6273 0.002889 91.55 53.71 22-Nov-2023 108.6089 108.6127 0.00348 91.81 54.18 21-Nov-2023 108.5936 108.5968 0.002928 91.89 54.33 20-Nov-2023 108.5784 108.5825 0.003782 91.5 53.59 17-Nov-2023 108.5631 108.5668 0.003441 90.63 54.24 16-Nov-2023 108.5174 108.5215 0.003767 95.95 56.62 15-Nov-2023 108.5022 108.5057 0.003206 96.15 57.03 14-Nov-2023 108.487 108.4904 0.003129 96.22 57.16 13-Nov-2023 108.4718 108.4752 0.003135 96.07 56.85 10-Nov-2023 108.4565 108.46 0.003251 93.11 56.7 09-Nov-2023 108.4109 108.4145 0.003297 93.46 54.93 08-Nov-2023 108.3957 108.3992 0.003225 93.9 55.78 07-Nov-2023 108.3804 108.383 0.002371 93.5 54.98 06-Nov-2023 108.3652 108.3681 0.002675 93.03 54.1 03-Nov-2023 108.35 108.3529 0.002689 90.61 54.07 02-Nov-2023 108.3044 108.3076 0.002968 95.98 57.39 01-Nov-2023 108.2892 108.2926 0.003186 96.02 57.49 31-Oct-2023 108.274 108.2773 0.003038 95.97 57.37 30-Oct-2023 108.2588 108.2616 0.002596 95.54 56.54 27-Oct-2023 108.2437 108.2465 0.002545 93.6 56.7 26-Oct-2023 108.1981 108.2013 0.00296 95.64 56.14 25-Oct-2023 108.183 108.186 0.002746 95.6 56.06 24-Oct-2023 108.1678 108.171 0.002927 94.92 54.69 23-Oct-2023 108.1526 108.1552 0.002449 95.5 55.86 20-Oct-2023 108.1375 108.1399 0.002177 92.6 55.7 19-Oct-2023 108.0921 108.0947 0.002363 96.6 59.51 18-Oct-2023 108.0769 108.0798 0.002649 96.35 59.04 17-Oct-2023 108.0618 108.0647 0.002719 95.95 58.25 16-Oct-2023 108.0467 108.0496 0.002685 96.07 58.49 13-Oct-2023 108.0315 108.0341 0.002397 95.55 58.47 12-Oct-2023 107.9863 107.9886 0.002163 99.05 60.73 11-Oct-2023 107.9712 107.9731 0.001756 99.58 61.85 10-Oct-2023 107.9561 107.9579 0.001696 99.49 61.65 09-Oct-2023 107.9411 107.9427 0.001447 99.52 61.68 06-Oct-2023 107.926 107.9275 0.001404 98.51 61.72 05-Oct-2023 107.8809 107.8831 0.002079 100 65.54 04-Oct-2023 107.8659 107.8685 0.002388 100 64.5 03-Oct-2023 107.8509 107.8534 0.0023 100 64 02-Oct-2023 107.8359 107.8388 0.002678 100 63.89 29-Sept-2023 107.8209 107.822 0.001001 100 61.62 28-Sept-2023 107.7761 107.7749 -0.001157 100 63.83 27-Sept-2023 107.7611 107.7598 -0.001188 100 63.78 26-Sept-2023 107.7462 107.7448 -0.001312 100 65.69 25-Sept-2023 107.7312 107.7293 -0.001797 100 61.95 22-Sept-2023 107.7163 107.7124 -0.003665 100 63.99 21-Sept-2023 107.6717 107.6669 -0.004414 100 62.44 20-Sept-2023 107.6564 107.6518 -0.004252 100 62.56 19-Sept-2023 107.6415 107.637 -0.004144 100 62.34 18-Sept-2023 107.6267 107.6226 -0.003827 100 62.45 15-Sept-2023 107.6118 107.608 -0.003564 100 67.01 14-Sept-2023 107.5674 107.5635 -0.003602 100 70.17 13-Sept-2023 107.5526 107.5486 -0.003725 100 70.61 12-Sept-2023 107.5378 107.5335 -0.004015 100 70.13 11-Sept-2023 107.523 107.5185 -0.004229 100 69.97 08-Sept-2023 107.5081 107.5034 -0.004356 100 69.58 07-Sept-2023 107.4639 107.4584 -0.005092 100 63.68 06-Sept-2023 107.4492 107.4434 -0.005442 100 63.28 05-Sept-2023 107.4345 107.4285 -0.005621 100 63.12 04-Sept-2023 107.4198 107.4134 -0.005926 100 62.37 01-Sept-2023 107.4051 107.3985 -0.006136 100 62.64 31-Aug-2023 107.361 107.3537 -0.006777 100 61.89 30-Aug-2023 107.3463 107.3388 -0.007012 100 62.16 29-Aug-2023 107.3317 107.3263 -0.005017 100 62.37 25-Aug-2023 107.317 107.3113 -0.005351 100 62.7 24-Aug-2023 107.2583 107.26 0.001623 100 60.52 23-Aug-2023 107.2436 107.2368 -0.006381 100 60.52 22-Aug-2023 107.2289 107.2223 -0.006178 100 60.75 21-Aug-2023 107.2142 107.2077 -0.006101 100 60.65 18-Aug-2023 107.1996 107.1928 -0.00634 99.91 60.7 17-Aug-2023 107.1556 107.1531 -0.002313 100 61.66 16-Aug-2023 107.1409 107.1331 -0.007265 100 62.89 15-Aug-2023 107.1262 107.1181 -0.007551 100 63.52 14-Aug-2023 107.1116 107.1033 -0.007763 100 64.49 11-Aug-2023 107.0969 107.0885 -0.007854 100 64.62 10-Aug-2023 107.0531 107.0479 -0.004902 100 65.87 09-Aug-2023 107.0385 107.0286 -0.00921 100 66.15 08-Aug-2023 107.0239 107.0135 -0.009699 100 68.65 07-Aug-2023 107.0093 106.9984 -0.010224 100 68.2 04-Aug-2023 106.9946 106.9832 -0.010675 100 68.42 03-Aug-2023 106.9508 106.9414 -0.008747 100 67.47 02-Aug-2023 106.936 106.9228 -0.012368 100 67.37 01-Aug-2023 106.9221 106.9083 -0.012878 100 66.79 31-Jul-2023 106.9082 106.8939 -0.013359 100 66.56 28-Jul-2023 106.8942 106.8802 -0.013105 100 69.74 27-Jul-2023 106.8524 106.843 -0.008828 100 65.35 26-Jul-2023 106.8384 106.8246 -0.012879 100 65.47 25-Jul-2023 106.8245 106.8106 -0.013016 100 67.99 24-Jul-2023 106.8105 106.796 -0.013568 100 67.26 21-Jul-2023 106.7966 106.7822 -0.01353 100 70.46 20-Jul-2023 106.755 106.7481 -0.006483 100 62.77 19-Jul-2023 106.7411 106.7271 -0.01307 100 62.26 18-Jul-2023 106.7272 106.7127 -0.013552 100 61.6 17-Jul-2023 106.7134 106.6987 -0.013738 100 62.36 14-Jul-2023 106.6995 106.6839 -0.014656 96 62.41 13-Jul-2023 106.6579 106.6477 -0.009563 96.01 60.9 12-Jul-2023 106.6441 106.6372 -0.006455 95.8 60.55 11-Jul-2023 106.6302 106.6167 -0.012665 95.79 60.53 10-Jul-2023 106.6164 106.6038 -0.011799 95.72 61.17 07-Jul-2023 106.6025 106.5866 -0.014913 95.24 61.76 06-Jul-2023 106.5609 106.5515 -0.008842 95.32 61.07 05-Jul-2023 106.5471 106.53 -0.01607 95.08 60.56 04-Jul-2023 106.5333 106.5161 -0.016135 94.82 60.31 03-Jul-2023 106.5194 106.5014 -0.01686 94.84 60.3 30-Jun-2023 106.5056 106.4879 -0.016633 93.9 60.31 29-Jun-2023 106.4642 106.453 -0.010495 95.95 61.19 28-Jun-2023 106.4504 106.4331 -0.016214 96.04 61.35 27-Jun-2023 106.4365 106.4199 -0.015619 96.21 61.63 26-Jun-2023 106.4227 106.4063 -0.01545 96.14 61.51 23-Jun-2023 106.4089 106.3996 -0.008751 94.85 62.08 22-Jun-2023 106.3676 106.3622 -0.005084 99.45 65.41 21-Jun-2023 106.3544 106.3433 -0.010404 99.05 64.64 20-Jun-2023 106.3418 106.3307 -0.010414 98.87 64.31 19-Jun-2023 106.3292 106.3175 -0.011002 98.66 63.93 16-Jun-2023 106.3166 106.3052 -0.010703 97.58 63.77 15-Jun-2023 106.2789 106.2745 -0.004124 97.42 61.13 14-Jun-2023 106.2663 106.2562 -0.009489 97.44 61.24 13-Jun-2023 106.2538 106.2444 -0.008842 97.31 60.97 12-Jun-2023 106.2412 106.2307 -0.009887 97.36 61.01 09-Jun-2023 106.2287 106.2175 -0.010581 95.28 61.51 08-Jun-2023 106.1913 106.185 -0.005919 99.54 65.45 07-Jun-2023 106.1788 106.168 -0.010189 99.97 66.24 06-Jun-2023 106.1663 106.1552 -0.010487 99.63 65.61 05-Jun-2023 106.1538 106.142 -0.011107 99.46 65.33 02-Jun-2023 106.1414 106.1296 -0.011109 99.21 67.17 01-Jun-2023 106.104 106.0989 -0.004781 99.4 63.61 31-May-2023 106.0915 106.0799 -0.010899 98.86 62.5 30-May-2023 106.0791 106.0689 -0.009641 99.03 62.94 26-May-2023 106.0666 106.058 -0.00813 99.02 63.65 25-May-2023 106.0168 106.0155 -0.001272 98.48 64.62 24-May-2023 106.0043 105.9986 -0.005399 98.34 66.01 23-May-2023 105.9919 105.9865 -0.005115 97.33 64.17 22-May-2023 105.9794 105.9756 -0.003631 98.26 64.1 19-May-2023 105.967 105.9614 -0.005275 100 63.99 18-May-2023 105.9297 105.9314 0.001625 98.71 61.85 17-May-2023 105.9173 105.9134 -0.003722 98.79 61.97 16-May-2023 105.9048 105.9006 -0.004006 99.33 63.04 15-May-2023 105.8924 105.8897 -0.002583 99.4 62.74 12-May-2023 105.88 105.8772 -0.002624 96.39 67.23 11-May-2023 105.8427 105.8454 0.002575 96.67 67.23 10-May-2023 105.8303 105.8268 -0.003299 96.08 67.71 09-May-2023 105.8184 105.8154 -0.00288 96.06 68.81 05-May-2023 105.8066 105.8036 -0.002843 96.41 64.49 04-May-2023 105.7593 105.7649 0.005317 96.04 62.73 03-May-2023 105.7474 105.7442 -0.003002 95.02 60.93 02-May-2023 105.7356 105.7324 -0.003066 95.86 61.14 28-Apr-2023 105.7238 105.7215 -0.002153 96.11 61.62 27-Apr-2023 105.6766 105.6853 0.008199 95.09 59.56 26-Apr-2023 105.6648 105.6621 -0.002594 94.62 58.71 25-Apr-2023 105.653 105.6503 -0.002558 94.18 60.96 24-Apr-2023 105.6412 105.6406 -0.00059 94.07 60.79 21-Apr-2023 105.6295 105.6336 0.003861 88.16 60.92 20-Apr-2023 105.5944 105.6023 0.007444 96.23 67.88 19-Apr-2023 105.5827 105.5852 0.002374 96.34 66.85 18-Apr-2023 105.571 105.572 0.000944 97.09 65.89 17-Apr-2023 105.5593 105.5604 0.001069 97.01 67.9 14-Apr-2023 105.5476 105.5495 0.001794 96.97 65.6 13-Apr-2023 105.5126 105.5187 0.005744 98.31 67.14 12-Apr-2023 105.501 105.5024 0.001296 98.4 67.28 11-Apr-2023 105.4893 105.4908 0.00144 98.78 67.27 06-Apr-2023 105.4777 105.4792 0.001397 97.95 66.41 05-Apr-2023 105.4198 105.4301 0.009787 98.06 62.5 04-Apr-2023 105.4083 105.4077 -0.00058 97.88 62.18 03-Apr-2023 105.3967 105.3962 -0.000502 100 64.36 31-Mar-2023 105.3852 105.3847 -0.000452 99.96 63.94 30-Mar-2023 105.3508 105.356 0.004915 100 62.43 29-Mar-2023 105.3393 105.3402 0.000834 100 62.43 28-Mar-2023 105.3279 105.3294 0.001428 100 62.81 27-Mar-2023 105.3164 105.3186 0.002136 99.95 62.4 24-Mar-2023 105.3049 105.306 0.00108 94.6 62.03 23-Mar-2023 105.2707 105.2778 0.006759 99.84 64.48 22-Mar-2023 105.2593 105.2615 0.002128 100 69.81 21-Mar-2023 105.2484 105.2501 0.001584 99.35 65.49 20-Mar-2023 105.2375 105.2385 0.000989 100 68.11 17-Mar-2023 105.2266 105.2299 0.003136 99.99 67.01 16-Mar-2023 105.1938 105.2003 0.006162 100 68.57 15-Mar-2023 105.183 105.1894 0.006053 100 68.27 14-Mar-2023 105.172 105.1726 0.000541 100 68.24 13-Mar-2023 105.1611 105.1615 0.000336 99.98 67.47 10-Mar-2023 105.1502 105.1506 0.000381 100 67.72 09-Mar-2023 105.1175 105.1222 0.004465 100 66.26 08-Mar-2023 105.1066 105.107 0.000402 100.04 66.19 07-Mar-2023 105.0957 105.0961 0.000382 100.09 62.55 06-Mar-2023 105.0848 105.085 0.000145 100 63.94 03-Mar-2023 105.0739 105.0742 0.000295 100 63.44 02-Mar-2023 105.0413 105.0445 0.00307 100 65.23 01-Mar-2023 105.0305 105.0302 -0.000309 100 65.15 28-Feb-2023 105.0196 105.0195 -0.000055 100 64.4 27-Feb-2023 105.0087 105.0091 0.000376 100 64.79 24-Feb-2023 104.9979 104.9989 0.000937 100 66.4 23-Feb-2023 104.9653 104.9699 0.004403 100.22 67.35 22-Feb-2023 104.9544 104.9559 0.001468 100 67.02 21-Feb-2023 104.9435 104.9453 0.001672 99.92 66.79 20-Feb-2023 104.9327 104.935 0.002214 100 65.87 17-Feb-2023 104.9218 104.9239 0.002028 100 66.17 16-Feb-2023 104.8893 104.8942 0.004632 100 68.37 15-Feb-2023 104.8784 104.8799 0.001448 100 68.51 14-Feb-2023 104.8675 104.8683 0.000751 100 68.31 13-Feb-2023 104.8567 104.8575 0.000782 100 67.8 10-Feb-2023 104.8459 104.8456 -0.00028 100 69.07 09-Feb-2023 104.8134 104.8163 0.002721 100.13 71.28 08-Feb-2023 104.8027 104.803 0.000312 99.97 73.34 07-Feb-2023 104.7919 104.7924 0.000467 100 69.64 06-Feb-2023 104.7812 104.7816 0.000425 101.07 70.14 03-Feb-2023 104.7705 104.7737 0.003088 -- -- 02-Feb-2023 104.7383 104.7432 0.004667 100 73.85 01-Feb-2023 104.7277 104.7299 0.002086 100.22 74.23 31-Jan-2023 104.7182 104.7205 0.002173 100 73.69 30-Jan-2023 104.7088 104.7109 0.002035 99.9 69.48 27-Jan-2023 104.6993 104.7002 0.000841 100 73.28 26-Jan-2023 104.6709 104.675 0.003891 100 69.69 25-Jan-2023 104.6614 104.6633 0.001835 100 73.14 24-Jan-2023 104.652 104.654 0.001898 100 72.92 23-Jan-2023 104.6425 104.6445 0.001919 100.08 69 20-Jan-2023 104.633 104.6351 0.002015 100 69.65 19-Jan-2023 104.6047 104.6104 0.005438 99.97 72.37 18-Jan-2023 104.5952 104.5982 0.002897 100 72.41 17-Jan-2023 104.5858 104.5884 0.002444 100 75.76 16-Jan-2023 104.5763 104.5795 0.003102 100 75.66 13-Jan-2023 104.5669 104.5715 0.004401 100 76.09 12-Jan-2023 104.5387 104.5477 0.008563 100 69.32 11-Jan-2023 104.5293 104.535 0.005424 100 70.06 10-Jan-2023 104.5199 104.5258 0.005607 100 64.44 09-Jan-2023 104.5106 104.5171 0.006177 100 69.42 06-Jan-2023 104.5012 104.5077 0.006229 100 70.2 05-Jan-2023 104.4735 104.4791 0.005367 100 72.95 04-Jan-2023 104.4643 104.4675 0.003093 100 72.15 03-Jan-2023 104.4551 104.4597 0.004359 100.12 71.93 30-Dec-2022 104.446 104.4505 0.004329 100 72.09 29-Dec-2022 104.4105 104.4194 0.008515 100 60.8 28-Dec-2022 104.4015 104.4081 0.006343 100.43 68.58 23-Dec-2022 104.3926 104.3989 0.006049 100 69.68 22-Dec-2022 104.348 104.3561 0.007738 100.18 70.67 21-Dec-2022 104.3391 104.3419 0.002713 100 71.52 20-Dec-2022 104.3302 104.3325 0.002192 99.61 70.62 19-Dec-2022 104.3212 104.3236 0.002303 100 69.93 16-Dec-2022 104.3122 104.3142 0.001934 100 69.76 15-Dec-2022 104.2854 104.2921 0.006429 100 63.25 14-Dec-2022 104.2765 104.2793 0.00265 100 62.86 13-Dec-2022 104.2687 104.272 0.003204 100 61.63 12-Dec-2022 104.2608 104.265 0.00398 100 62 09-Dec-2022 104.253 104.2572 0.004029 93.75 61.38 08-Dec-2022 104.2297 104.2407 0.010578 93.65 49.01 07-Dec-2022 104.2219 104.2271 0.005036 93.97 49.19 06-Dec-2022 104.2142 104.2195 0.005131 92.97 47.12 05-Dec-2022 104.2064 104.2126 0.005963 93.49 48.26 02-Dec-2022 104.1986 104.2048 0.005964 81.34 48.53 01-Dec-2022 104.1754 104.1828 0.007116 81.39 47.6 30-Nov-2022 104.1677 104.1705 0.002661 88.91 55.23 29-Nov-2022 104.16 104.1629 0.002829 88.41 54.48 28-Nov-2022 104.1523 104.1555 0.003065 89.36 56 25-Nov-2022 104.1446 104.1479 0.003121 87.81 55.12 24-Nov-2022 104.1216 104.1275 0.005703 95 61.99 23-Nov-2022 104.114 104.1172 0.003095 95.27 62.44 22-Nov-2022 104.1064 104.1103 0.003729 95.21 66.17 21-Nov-2022 104.0987 104.1029 0.00399 94.41 64.98 18-Nov-2022 104.0911 104.0956 0.00436 94.22 64.66 17-Nov-2022 104.0685 104.0742 0.005441 100 69.36 16-Nov-2022 104.0611 104.0643 0.00303 100 69.04 15-Nov-2022 104.0537 104.0569 0.003051 99.99 71.57 14-Nov-2022 104.0463 104.0478 0.001433 100 80.81 11-Nov-2022 104.0388 104.0396 0.000815 100 81.14 10-Nov-2022 104.016 104.0176 0.001543 100 78.42 09-Nov-2022 104.0084 104.0094 0.000977 100 78.45 08-Nov-2022 104.0008 104.0018 0.000964 100 78.25 07-Nov-2022 103.9932 103.9943 0.00105 100 78.09 04-Nov-2022 103.9858 103.9865 0.000672 100 78.13 03-Nov-2022 103.9642 103.966 0.001773 100 76.01 02-Nov-2022 103.9574 103.9587 0.00126 100 77.03 01-Nov-2022 103.9524 103.9537 0.00125 100 76.01 31-Oct-2022 103.9473 103.9484 0.001032 100 76.44 28-Oct-2022 103.9422 103.9415 -0.00063 100 74.69 27-Oct-2022 103.927 103.9272 0.000203 100 73.14 26-Oct-2022 103.9219 103.9218 -0.000075 100 73.46 25-Oct-2022 103.9169 103.9171 0.000162 100 72.89 24-Oct-2022 103.9118 103.9117 -0.000107 100 75.66 21-Oct-2022 103.9068 103.9057 -0.001047 100 75.02 20-Oct-2022 103.8915 103.8913 -0.000237 100 73.96 19-Oct-2022 103.8863 103.8849 -0.001354 100 74.05 18-Oct-2022 103.8812 103.8796 -0.00156 100 72.63 17-Oct-2022 103.876 103.8742 -0.001779 100 72.77 14-Oct-2022 103.8708 103.8679 -0.002753 100 70.57 13-Oct-2022 103.8548 103.853 -0.001739 100 71.04 12-Oct-2022 103.8494 103.8472 -0.002134 100 72.63 11-Oct-2022 103.8439 103.8416 -0.002261 100.07 73.87 10-Oct-2022 103.8384 103.8359 -0.002435 100 74.36 07-Oct-2022 103.8329 103.8278 -0.004874 100 77.91 06-Oct-2022 103.8167 103.8126 -0.003952 100 70.76 05-Oct-2022 103.8112 103.8059 -0.005109 100 70.75 04-Oct-2022 103.8057 103.7995 -0.005972 100 70.22 03-Oct-2022 103.8001 103.794 -0.00585 100 72.08 30-Sept-2022 103.7946 103.7861 -0.008191 100 70.72 29-Sept-2022 103.778 103.7717 -0.006065 100 68.01 28-Sept-2022 103.7724 103.7682 -0.004085 100 67.57 27-Sept-2022 103.7671 103.7641 -0.002858 100 62.23 26-Sept-2022 103.762 103.7599 -0.001976 100 68.92 23-Sept-2022 103.757 103.7539 -0.002956 100 66.77 22-Sept-2022 103.7411 103.7394 -0.001668 100 66.65 21-Sept-2022 103.7356 103.7335 -0.00202 100 65.67 20-Sept-2022 103.7314 103.7293 -0.001991 100 65.57 16-Sept-2022 103.7273 103.7228 -0.004348 100 65.72 15-Sept-2022 103.7107 103.7083 -0.002314 100 66.72 14-Sept-2022 103.7065 103.7033 -0.003082 100 66.39 13-Sept-2022 103.7022 103.699 -0.003079 99.84 67.31 12-Sept-2022 103.6979 103.6943 -0.003478 100 63.42 09-Sept-2022 103.6935 103.6878 -0.005484 97.79 60.07 08-Sept-2022 103.6808 103.6761 -0.00449 99.87 62.97 07-Sept-2022 103.6765 103.6718 -0.004525 99.98 62.87 06-Sept-2022 103.6722 103.6688 -0.003238 100.04 62.35 05-Sept-2022 103.6679 103.6644 -0.003341 100 62.23 02-Sept-2022 103.6636 103.6582 -0.005164 99.94 62.29 01-Sept-2022 103.6507 103.6469 -0.003709 100 62.73 31-Aug-2022 103.6464 103.6426 -0.003683 100 63.67 30-Aug-2022 103.642 103.6392 -0.002713 100 63.71 26-Aug-2022 103.6377 103.6325 -0.004985 100 63.48 25-Aug-2022 103.6205 103.6181 -0.002353 99.91 61.44 24-Aug-2022 103.6163 103.6135 -0.002708 100.03 66.23 23-Aug-2022 103.612 103.6093 -0.002651 100 67.6 22-Aug-2022 103.6077 103.6049 -0.002689 100 67.56 19-Aug-2022 103.6034 103.6003 -0.002983 100 67.31 18-Aug-2022 103.5906 103.5894 -0.001151 100 70.01 17-Aug-2022 103.5864 103.5851 -0.001239 100.02 69.98 16-Aug-2022 103.5821 103.581 -0.001088 100 70.5 15-Aug-2022 103.5779 103.5772 -0.000666 100 69.19 12-Aug-2022 103.5736 103.5716 -0.00195 100 69.58 11-Aug-2022 103.5609 103.5594 -0.001434 99.98 71.38 10-Aug-2022 103.5567 103.5551 -0.001508 100 71.58 09-Aug-2022 103.5524 103.5507 -0.001622 100 70.69 08-Aug-2022 103.5481 103.5463 -0.001751 100 70.62 05-Aug-2022 103.5438 103.5409 -0.002815 100 70.45 04-Aug-2022 103.5312 103.5289 -0.002197 100 68.12 03-Aug-2022 103.5272 103.5248 -0.00229 100.06 67.35 02-Aug-2022 103.5242 103.5214 -0.002716 100 67.3 01-Aug-2022 103.5212 103.5183 -0.002796 100 70.66 29-Jul-2022 103.5182 103.5136 -0.004456 100 67.18 28-Jul-2022 103.5094 103.5056 -0.003632 100.02 71.16 27-Jul-2022 103.5063 103.5028 -0.003424 100 66.39 26-Jul-2022 103.5033 103.4996 -0.003536 100 66.57 25-Jul-2022 103.5003 103.4959 -0.004274 100 66.51 22-Jul-2022 103.4972 103.4915 -0.005511 100 65.95 21-Jul-2022 103.4881 103.4836 -0.004395 100 64.25 20-Jul-2022 103.485 103.4805 -0.004391 100 64.16 19-Jul-2022 103.482 103.4772 -0.00467 100 62.61 18-Jul-2022 103.4791 103.4773 -0.00174 100 66.14 15-Jul-2022 103.4761 103.4751 -0.001004 100 66.17 14-Jul-2022 103.4672 103.4671 -0.000137 100 66.66 13-Jul-2022 103.4643 103.4651 0.000821 100 66.81 12-Jul-2022 103.4613 103.4626 0.00127 100 65.68 11-Jul-2022 103.4584 103.4592 0.000803 100 66.82 08-Jul-2022 103.4555 103.4558 0.000313 -- -- 07-Jul-2022 103.4468 103.4468 -0.000036 100 71.91 06-Jul-2022 103.4439 103.4438 -0.000054 100 70.4 05-Jul-2022 103.441 103.4409 -0.000082 100 69.37 04-Jul-2022 103.4381 103.4379 -0.000183 100 68.54 01-Jul-2022 103.4352 103.4345 -0.000723 100 68.86 30-Jun-2022 103.4266 103.4262 -0.000344 100 70.54 29-Jun-2022 103.4242 103.424 -0.000185 100 71.18 28-Jun-2022 103.4214 103.4212 -0.000177 100 68.01 27-Jun-2022 103.4185 103.4184 -0.000111 100 67.84 24-Jun-2022 103.4156 103.415 -0.000536 100 69.57 23-Jun-2022 103.4069 103.4067 -0.000163 100 70.4 22-Jun-2022 103.404 103.4036 -0.000369 100 71.55 21-Jun-2022 103.4011 103.4007 -0.00043 100 72.24 20-Jun-2022 103.3981 103.398 -0.000114 100 71.96 17-Jun-2022 103.3952 103.3948 -0.000378 100 71.84 16-Jun-2022 103.3863 103.3863 -0.000037 100 72.19 15-Jun-2022 103.3833 103.3833 0.000019 100 72.7 14-Jun-2022 103.3811 103.3811 -0.000016 100 71.24 13-Jun-2022 103.3788 103.3792 0.00034 100 71.21 10-Jun-2022 103.3766 103.3771 0.000453 100 70.74 09-Jun-2022 103.3699 103.3706 0.000664 100 69.65 08-Jun-2022 103.3676 103.3684 0.000743 100 68.29 07-Jun-2022 103.3654 103.3661 0.000721 100 67.09 06-Jun-2022 103.3632 103.3641 0.000825 100 66.95 01-Jun-2022 103.361 103.3613 0.000288 100 67.83 31-May-2022 103.3499 103.3509 0.000945 100 69.82 27-May-2022 103.3455 103.346 0.000449 100 94.23 26-May-2022 103.3389 103.3396 0.00068 100 73.16 25-May-2022 103.3366 103.337 0.000353 100 73.4 24-May-2022 103.3344 103.3347 0.000324 100 73.06 23-May-2022 103.3322 103.3325 0.000285 100 72.24 20-May-2022 103.33 103.3287 0 100 72.1 19-May-2022 103.3232 103.3231 0 100 68.23 18-May-2022 103.3209 103.3204 0 100 68.14 17-May-2022 103.3186 103.318 0 100 66.91 16-May-2022 103.3163 103.3147 0 100 69.35 13-May-2022 103.314 103.3122 0 100 68.19 12-May-2022 103.3071 103.3056 0 100 67.44 11-May-2022 103.3048 103.3025 0 100 67.91 10-May-2022 103.3025 103.2999 0 100 66.85 09-May-2022 103.3002 103.2977 0 100 66.67 06-May-2022 103.298 103.2944 0 100 69.09 05-May-2022 103.2913 103.2883 0 100 69.64 04-May-2022 103.2891 103.2874 0 100 71.03 03-May-2022 103.2876 103.2858 0 100 66.89 29-Apr-2022 103.286 103.2831 0 100 70.45 28-Apr-2022 103.28 103.2785 0 100 70.45 27-Apr-2022 103.2784 103.2765 0 100 70.7 26-Apr-2022 103.2769 103.2767 0 100 70.88 25-Apr-2022 103.2753 103.2751 0 100 71.01 22-Apr-2022 103.2738 103.2744 0.00188 100 70.23 21-Apr-2022 103.2691 103.2702 0.002325 100 65.98 20-Apr-2022 103.2675 103.2683 0.002046 100 70.21 19-Apr-2022 103.266 103.2667 0.002022 100 69.51 14-Apr-2022 103.2644 103.2659 0.002765 100 69.26 13-Apr-2022 103.2567 103.2589 0.003417 100 69.57 12-Apr-2022 103.2551 103.2572 0.003409 100 69.36 11-Apr-2022 103.2536 103.2558 0.003442 100 69.07 08-Apr-2022 103.2521 103.2542 0.003344 100 69.2 07-Apr-2022 103.2476 103.25 0.00364 100 68.02 06-Apr-2022 103.2461 103.2485 0.003664 100 68.1 05-Apr-2022 103.2446 103.2471 0.003738 100 67.35 04-Apr-2022 103.2432 103.2457 0.003749 100 67.21 01-Apr-2022 103.2417 103.2444 0.003982 100 67.25 31-Mar-2022 103.2372 103.2399 0.004021 100 67.13 30-Mar-2022 103.2361 103.2385 0.003647 100 67.95 29-Mar-2022 103.2346 103.2366 0.003306 100 67.3 28-Mar-2022 103.2332 103.2337 0.001818 100 67.21 25-Mar-2022 103.2317 103.2322 0.001845 100 67.68 24-Mar-2022 103.2273 103.2286 0.002572 100 67.81 23-Mar-2022 103.2259 103.2269 0.002271 100 67.87 22-Mar-2022 103.2244 103.2255 0.002422 100 67.63 21-Mar-2022 103.2229 103.2231 0.00158 100 67.99 18-Mar-2022 103.2213 103.2202 0 100 66 17-Mar-2022 103.2167 103.219 0.003556 100 64.41 16-Mar-2022 103.2152 103.2173 0.003388 100 71.02 15-Mar-2022 103.2143 103.2158 0.002833 100 64.11 14-Mar-2022 103.2134 103.215 0.002872 100 64.05 11-Mar-2022 103.2126 103.2134 0.002158 100 67.81 10-Mar-2022 103.2101 103.2114 0.002657 100 64.45 09-Mar-2022 103.2092 103.2102 0.002376 100 64.59 08-Mar-2022 103.2084 103.2095 0.00241 100 62.52 07-Mar-2022 103.2076 103.2082 0.001857 100 62.51 04-Mar-2022 103.2068 103.2092 0.00363 100 62.65 03-Mar-2022 103.2043 103.2077 0.004583 100 62.48 02-Mar-2022 103.2035 103.2062 0.0039 100 62.18 01-Mar-2022 103.2027 103.201 0 100 62.23 28-Feb-2022 103.202 103.2002 0 100 62.37 25-Feb-2022 103.2012 103.1992 0 100 63.15 24-Feb-2022 103.1989 103.198 0 100 58.71 23-Feb-2022 103.1981 103.1967 0 100 61.58 22-Feb-2022 103.1973 103.1967 0 99.99 60.89 21-Feb-2022 103.1965 103.1959 0 100 63.7 18-Feb-2022 103.1957 103.1954 0 100 68.29 17-Feb-2022 103.1933 103.191 0 99.99 58.29 16-Feb-2022 103.1926 103.1973 0.005959 100.01 59.55 15-Feb-2022 103.1918 103.1926 0.002132 100 61.28 14-Feb-2022 103.191 103.1918 0.002125 99.99 56.49 11-Feb-2022 103.1903 103.189 0 100 65.45 10-Feb-2022 103.1882 103.1873 0 100 58.23 09-Feb-2022 103.1875 103.1858 0 100 59.19 08-Feb-2022 103.1868 103.1853 0 100 58.14 07-Feb-2022 103.186 103.1871 0.002474 100 57.71 04-Feb-2022 103.1853 103.1863 0.002386 96.52 57.53 03-Feb-2022 103.1834 103.1839 0.001813 100 51.5 02-Feb-2022 103.1831 103.1832 0.001425 100 48.85 01-Feb-2022 103.1831 103.1834 0.001657 100 58.54 31-Jan-2022 103.183 103.1833 0.001658 100 64.8 28-Jan-2022 103.183 103.1821 0 100 65.09 27-Jan-2022 103.1828 103.1821 0 100 57.66 26-Jan-2022 103.1828 103.1819 0 100 56.46 25-Jan-2022 103.1828 103.1817 0 100 59.13 24-Jan-2022 103.1827 103.1817 0 100 59.32 21-Jan-2022 103.1827 103.1817 0 100 61.69 20-Jan-2022 103.1826 103.1815 0 100 67.36 19-Jan-2022 103.1825 103.1812 0 100 58.65 18-Jan-2022 103.1824 103.1811 0 100 57.95 17-Jan-2022 103.1823 103.1813 0 100 57.8 14-Jan-2022 103.1822 103.1811 0 100 57.82 13-Jan-2022 103.1819 103.1808 0 100 58.25 12-Jan-2022 103.1818 103.1806 0 100 58.48 11-Jan-2022 103.1817 103.1805 0 100 60.39 10-Jan-2022 103.1817 103.1799 0 100 58.09 07-Jan-2022 103.1814 103.1811 0 100 58.24 06-Jan-2022 103.1808 103.1798 0 100 58.34 05-Jan-2022 103.1806 103.1791 0 100 62.07 04-Jan-2022 103.1804 103.18 0 100 62.05 31-Dec-2021 103.1804 103.1799 0 100 66.73 30-Dec-2021 103.1844 103.1855 0.002529 100 54.63 29-Dec-2021 103.1846 103.1851 0.00188 100 55.37 24-Dec-2021 103.1848 103.1867 0.001869 100 55.59 23-Dec-2021 103.1857 103.1862 0.001947 95.3 54.94 22-Dec-2021 103.1857 103.1864 0.002162 95.11 54.44 21-Dec-2021 103.1855 103.186 0.001976 94.98 54.12 20-Dec-2021 103.1853 103.186 0.002118 95.05 54.17 17-Dec-2021 103.1851 103.1868 0.003099 95.24 59.09 16-Dec-2021 103.1847 103.1865 0.003181 95.28 54.87 15-Dec-2021 103.1848 103.1869 0.003448 95.28 54.9 14-Dec-2021 103.1849 103.187 0.003413 95.73 55.79 13-Dec-2021 103.185 103.1862 0.002541 95.96 56.23 10-Dec-2021 103.1851 103.1862 0.002429 96 56.27 09-Dec-2021 103.1853 103.1864 0.002438 95.8 47.6 08-Dec-2021 103.1853 103.1865 0.002601 95.23 46.07 07-Dec-2021 103.1854 103.1862 0.002252 94.93 45.34 06-Dec-2021 103.1855 103.1859 0.001847 94.69 44.91 03-Dec-2021 103.1856 103.186 0.00185 85.75 44.58 02-Dec-2021 103.1859 103.1863 0.001841 85.86 42.65 01-Dec-2021 103.1859 103.1864 0.00195 85.97 42.9 30-Nov-2021 103.186 103.1861 0.001632 91.79 48.15 29-Nov-2021 103.1861 103.186 0 92.54 49.77 26-Nov-2021 103.1862 103.186 0 90.65 49.86 25-Nov-2021 103.1865 103.1862 0 91.1 48.05 24-Nov-2021 103.1865 103.1862 0 91.52 48.97 23-Nov-2021 103.1866 103.1861 0 92.53 49.59 22-Nov-2021 103.1867 103.1861 0 92.45 53.49 19-Nov-2021 103.1867 103.186 0 91.12 51 18-Nov-2021 103.1869 103.1843 0 91.08 51.2 17-Nov-2021 103.1869 103.185 0 91.42 51.81 16-Nov-2021 103.187 103.185 0 91.44 51.75 15-Nov-2021 103.187 103.187 0.000686 91.98 56.83 12-Nov-2021 103.1871 103.1871 0.000688 91.86 52.47 11-Nov-2021 103.1872 103.1872 0.000775 91.98 46.24 10-Nov-2021 103.1873 103.1873 0.000668 91.9 45.85 09-Nov-2021 103.1874 103.1874 0.000742 91.05 44.05 08-Nov-2021 103.1874 103.1874 0.000814 91.13 44.37 05-Nov-2021 103.1875 103.1875 0 85.85 46.03 04-Nov-2021 103.1875 103.1875 0.000171 90.36 44.04 03-Nov-2021 103.1876 103.1876 0.000122 92.78 46.68 02-Nov-2021 103.1878 103.1878 -0.000030 92.61 46.18 01-Nov-2021 103.1879 103.1879 0.000023 92.89 46.77 29-Oct-2021 103.1881 103.1881 0.000505 86.58 46.93 28-Oct-2021 103.189 103.189 0.000493 86.98 45.41 27-Oct-2021 103.189 103.189 0.000486 87.18 45.93 26-Oct-2021 103.189 103.189 0.000461 86.79 49.67 25-Oct-2021 103.189 103.189 0.000439 87.51 50.08 22-Oct-2021 103.189 103.189 0.000526 85.6 55.3 21-Oct-2021 103.189 103.189 0.000606 85.63 44.82 20-Oct-2021 103.189 103.189 0.000805 85.77 44.97 19-Oct-2021 103.189 103.189 0.001027 84.95 43.53 18-Oct-2021 103.189 103.189 0.001048 85.03 47.4 15-Oct-2021 103.189 103.189 0.001012 82.6 51.9 14-Oct-2021 103.189 103.189 0.001184 83.75 47.02 13-Oct-2021 103.189 103.189 0.001202 83.81 47.11 12-Oct-2021 103.189 103.189 0.000998 83.67 46.97 11-Oct-2021 103.189 103.189 0.000943 84.7 48.7 08-Oct-2021 103.189 103.189 0.000845 81.34 46.84 07-Oct-2021 103.189 103.189 0.000888 81.31 41.43 06-Oct-2021 103.189 103.189 0.00081 81.68 42.1 05-Oct-2021 103.189 103.189 0.000651 81.46 45.83 04-Oct-2021 103.189 103.189 0.000625 79.57 43.03 01-Oct-2021 103.189 103.189 0.000693 75.69 51.82 30-Sept-2021 103.189 103.189 0.00067 76.53 47.57 29-Sept-2021 103.189 103.189 0.00065 77.05 39.98 28-Sept-2021 103.189 103.189 0.000232 75.68 40.43 27-Sept-2021 103.189 103.189 0.0000050 75.67 40.51 24-Sept-2021 103.189 103.189 0.000038 69.56 41.22 23-Sept-2021 103.189 103.189 0.000169 69.88 39.62 22-Sept-2021 103.189 103.189 0.000113 70.99 40.16 21-Sept-2021 103.189 103.189 -0.0000040 70.38 39.35 20-Sept-2021 103.189 103.189 0.000087 70.99 40.12 17-Sept-2021 103.189 103.189 -0.000112 71.3 40.54 16-Sept-2021 103.189 103.189 0.000281 71.8 40.66 15-Sept-2021 103.189 103.189 0.000433 72.23 41.22 14-Sept-2021 103.189 103.189 0.000526 72.64 39.35 13-Sept-2021 103.189 103.189 0.000913 74.04 39.22 10-Sept-2021 103.189 103.189 -0.002121 71.8 41.78 09-Sept-2021 103.189 103.189 -0.001537 72.64 44.91 08-Sept-2021 103.189 103.189 -0.00047 74 44.37 07-Sept-2021 103.189 103.189 -0.000497 73.26 43.43 06-Sept-2021 103.189 103.189 -0.000337 74.21 48.61 03-Sept-2021 103.189 103.189 -0.000508 74.49 49.46 02-Sept-2021 103.189 103.189 -0.000288 74.36 42.88 01-Sept-2021 103.189 103.189 -0.000698 75.54 44.46 31-Aug-2021 103.189 103.189 -0.000721 73.5 41.92 27-Aug-2021 103.189 103.189 -0.000867 67.49 41.77 26-Aug-2021 103.189 103.189 -0.00015 68.91 42.51 25-Aug-2021 103.189 103.189 -0.003295 69.18 42.8 24-Aug-2021 103.189 103.189 -0.000203 67.86 41.39 23-Aug-2021 103.189 103.189 0.001029 68.3 38.58 20-Aug-2021 103.189 103.189 0.000989 70.03 37.61 19-Aug-2021 103.189 103.189 0.001072 74.88 41.81 18-Aug-2021 103.189 103.189 0.001085 75.11 40.17 17-Aug-2021 103.189 103.189 0.001095 74.2 40.92 16-Aug-2021 103.189 103.189 0.001019 74.44 41.09 13-Aug-2021 103.189 103.189 0.000982 76.34 40.75 12-Aug-2021 103.189 103.189 0.001081 79.58 43.67 11-Aug-2021 103.189 103.189 0.001006 79.93 44.15 10-Aug-2021 103.189 103.189 0.00076 79.22 43.03 09-Aug-2021 103.189 103.189 0.000548 77.84 42.97 06-Aug-2021 103.189 103.189 0.000066 78.14 50.91 05-Aug-2021 103.189 103.189 0.000067 78.28 39.85 04-Aug-2021 103.189 103.189 0.000026 78.77 40.68 03-Aug-2021 103.189 103.189 -0.000109 78.3 39.94 02-Aug-2021 103.189 103.189 -0.000165 78.11 39.65 30-Jul-2021 103.189 103.1879 0 66.45 39.07 29-Jul-2021 103.189 103.1887 0 70.96 37.89 28-Jul-2021 103.189 103.1878 0 71.04 40 27-Jul-2021 103.189 103.1877 0 71.57 38.67 26-Jul-2021 103.189 103.1876 0 70.92 37.8 23-Jul-2021 103.189 103.1876 0 67.89 38.49 22-Jul-2021 103.189 103.1876 0 68.51 31.85 21-Jul-2021 103.189 103.1882 0 68.33 31.6 20-Jul-2021 103.189 103.1882 0 70.62 33.91 19-Jul-2021 103.189 103.1882 0 71.1 34.54 16-Jul-2021 103.189 103.1873 0 54.28 34.72 15-Jul-2021 103.189 103.1874 0 53.92 30.78 14-Jul-2021 103.189 103.1874 0 54.77 31.71 13-Jul-2021 103.189 103.1871 0 54.47 31.36 12-Jul-2021 103.189 103.1872 0 54.65 31.72 09-Jul-2021 103.189 103.1868 0 50.8 31.47 08-Jul-2021 103.189 103.1874 0 60.43 33.59 07-Jul-2021 103.189 103.1874 0 60.52 35.45 06-Jul-2021 103.189 103.1873 0 60.08 34.85 05-Jul-2021 103.189 103.1875 0 59.52 34.33 02-Jul-2021 103.189 103.1879 0 57.93 34.76 01-Jul-2021 103.189 103.1881 0 61.96 32.12 30-Jun-2021 103.189 103.1881 0 61.49 33.41 29-Jun-2021 103.189 103.1879 0 62.17 32.31 28-Jun-2021 103.189 103.1878 0 61.88 35.79 25-Jun-2021 103.189 103.1875 0 55.14 33.78 24-Jun-2021 103.189 103.1873 0 54.67 34.14 23-Jun-2021 103.189 103.1869 0 55.84 33.42 22-Jun-2021 103.189 103.1869 0 57.65 35.41 21-Jun-2021 103.189 103.1867 0 54.47 32.97 18-Jun-2021 103.189 103.1865 0 55.57 34.18 17-Jun-2021 103.189 103.1865 0 56.44 32.78 16-Jun-2021 103.189 103.1867 0 56.55 32.91 15-Jun-2021 103.189 103.1866 0 55.7 32.99 14-Jun-2021 103.189 103.1865 0 57.05 33.55 11-Jun-2021 103.189 103.1862 0 57.24 34.14 10-Jun-2021 103.189 103.1866 0 62.13 34.32 09-Jun-2021 103.189 103.1864 0 63.6 36 08-Jun-2021 103.189 103.186 0 64.49 37.08 07-Jun-2021 103.189 103.1858 0 65.9 38.73 04-Jun-2021 103.189 103.1858 0 60.84 35.86 03-Jun-2021 103.189 103.1856 0 60.88 38.44 02-Jun-2021 103.189 103.1857 0 60.52 37.26 01-Jun-2021 103.189 103.1857 0 61.6 37.51 28-May-2021 103.189 103.1858 0 61.89 40.58 27-May-2021 103.189 103.1858 0 60.98 33.24 26-May-2021 103.189 103.1857 0 61.54 35.32 25-May-2021 103.189 103.1854 0 61.11 36.76 24-May-2021 103.189 103.1854 0 62.81 38.29 21-May-2021 103.189 103.1849 0 65.78 39.58 20-May-2021 103.189 103.1852 0 67.78 40.02 19-May-2021 103.189 103.1848 0 67.63 43.21 18-May-2021 103.189 103.1849 0 66.77 42.12 17-May-2021 103.189 103.1854 0 67 42.38 14-May-2021 103.189 103.1856 0 65.98 41.2 13-May-2021 103.189 103.1856 0 65.16 39.56 12-May-2021 103.189 103.1856 0 65.11 39.48 11-May-2021 103.189 103.1858 0 64.92 39.28 10-May-2021 103.189 103.1848 0 64.04 36.45 07-May-2021 103.189 103.1846 0 63.63 38.62 06-May-2021 103.189 103.1848 0 66.22 36.85 05-May-2021 103.189 103.1846 0 65.37 36.49 04-May-2021 103.189 103.1845 0 65.58 37.41 30-Apr-2021 103.189 103.1842 0 66.16 37.36 29-Apr-2021 103.189 103.1844 0 66.74 31.48 28-Apr-2021 103.189 103.1844 0 67.27 35.34 27-Apr-2021 103.189 103.1842 0 66.54 34.28 26-Apr-2021 103.189 103.1845 0 67.24 41.39 23-Apr-2021 103.189 103.1844 0 67.7 39.18 22-Apr-2021 103.189 103.1849 0 72.59 37 21-Apr-2021 103.189 103.1851 0 73.24 38.18 20-Apr-2021 103.189 103.185 0 72.27 34.61 19-Apr-2021 103.189 103.185 0 72.85 43.87 16-Apr-2021 103.189 103.1848 0 68.21 40.25 15-Apr-2021 103.189 103.185 0 68.07 40.98 14-Apr-2021 103.189 103.185 0 67.5 38.55 13-Apr-2021 103.189 103.1848 0 67.74 40.57 12-Apr-2021 103.189 103.1859 0 68.02 41.01 09-Apr-2021 103.1891 103.1854 0 64.41 35.62 08-Apr-2021 103.1892 103.1862 0 68.79 33.69 07-Apr-2021 103.1892 103.1863 0 71.75 36.87 06-Apr-2021 103.1892 103.1863 0 72.21 37.48 01-Apr-2021 103.1893 103.1871 -0.002145 71.4 38 31-Mar-2021 103.1896 103.1872 -0.002298 76.65 39.25 30-Mar-2021 103.1896 103.187 -0.002497 74.6 34.63 29-Mar-2021 103.1897 103.1873 -0.002305 74.63 40.45 26-Mar-2021 103.1897 103.1873 -0.002341 72.98 38.71 25-Mar-2021 103.1899 103.1879 -0.001955 75.22 40.74 24-Mar-2021 103.19 103.1875 -0.002469 75.87 41.74 23-Mar-2021 103.19 103.1875 -0.002453 79.39 46.62 22-Mar-2021 103.1901 103.1877 -0.002295 79.52 50.44 19-Mar-2021 103.1901 103.1868 -0.003209 78.04 48.84 18-Mar-2021 103.1902 103.1869 -0.00316 81.38 54.37 17-Mar-2021 103.1902 103.187 -0.003139 82.18 48.21 16-Mar-2021 103.1902 103.1861 -0.003943 81.95 47.82 15-Mar-2021 103.1903 103.1861 -0.004059 81.89 47.87 12-Mar-2021 103.1903 103.1869 -0.0033 82.43 48.56 11-Mar-2021 103.1904 103.187 -0.003275 84.83 48.81 10-Mar-2021 103.1904 103.1885 -0.001812 84.92 50.02 09-Mar-2021 103.1904 103.1894 -0.001018 83.9 47.42 08-Mar-2021 103.1905 103.1893 -0.001126 83.52 46.14 05-Mar-2021 103.1905 103.1893 -0.001154 81.36 42.74 04-Mar-2021 103.1906 103.1893 -0.00126 85.34 50.94 03-Mar-2021 103.1906 103.1893 -0.00128 85.45 51.18 02-Mar-2021 103.1907 103.1894 -0.001286 86.09 52.2 01-Mar-2021 103.1907 103.1894 -0.001221 87.46 54.25 26-Feb-2021 103.1908 103.1895 -0.001298 86.5 54.62 25-Feb-2021 103.191 103.1896 -0.001337 86.6 54.7 24-Feb-2021 103.191 103.1896 -0.001331 86.86 55.19 23-Feb-2021 103.1911 103.1896 -0.00146 85.4 54.69 22-Feb-2021 103.1911 103.1896 -0.001416 85.27 54.55 19-Feb-2021 103.1912 103.1897 -0.001491 85.38 56.45 18-Feb-2021 103.1914 103.1898 -0.001543 85.17 56.2 17-Feb-2021 103.1914 103.1898 -0.001522 85.29 56.35 16-Feb-2021 103.1915 103.1899 -0.001586 85.06 56.09 15-Feb-2021 103.1915 103.19 -0.00145 85.3 56.44 12-Feb-2021 103.1916 103.1907 -0.00092 85.84 53.66 11-Feb-2021 103.1918 103.1908 -0.000971 86.1 53.95 10-Feb-2021 103.1918 103.1908 -0.000967 86.22 53.24 09-Feb-2021 103.1919 103.1908 -0.001061 85.13 55.21 08-Feb-2021 103.1919 103.191 -0.000915 85.42 52.02 05-Feb-2021 103.192 103.1917 -0.000278 87.66 53.97 04-Feb-2021 103.1922 103.1919 -0.000317 93.05 54.49 03-Feb-2021 103.1922 103.1919 -0.000302 93.18 54.62 02-Feb-2021 103.1923 103.1919 -0.000347 93.17 54.62 01-Feb-2021 103.1923 103.192 -0.000274 93.25 54.75 29-Jan-2021 103.1924 103.1922 -0.000221 87.8 54.02 28-Jan-2021 103.1924 103.1922 -0.000167 92.12 58.32 27-Jan-2021 103.1925 103.1922 -0.000329 92.4 51.85 26-Jan-2021 103.1925 103.1922 -0.00028 92.22 51.52 25-Jan-2021 103.1925 103.1922 -0.000273 92.54 52.09 22-Jan-2021 103.1925 103.1933 0.000804 92.64 52.32 21-Jan-2021 103.1926 103.1934 0.000789 97.68 59.8 20-Jan-2021 103.1927 103.1936 0.000845 97.76 46.22 19-Jan-2021 103.1927 103.1943 0.001588 -- -- 18-Jan-2021 103.1928 103.1949 0.002078 -- -- 15-Jan-2021 103.1928 103.1943 0.001452 -- -- 14-Jan-2021 103.1929 103.1928 -0.000126 86.31 53.17 13-Jan-2021 103.193 103.1927 -0.00026 86.17 55.11 12-Jan-2021 103.193 103.1929 -0.000105 86.12 53.19 11-Jan-2021 103.193 103.1934 0.000386 86.23 53.19 08-Jan-2021 103.193 103.1936 0.000571 91.79 59.15 07-Jan-2021 103.1932 103.1936 0.000411 91.85 48.5 06-Jan-2021 103.1932 103.1938 0.000584 92.35 49.45 05-Jan-2021 103.1933 103.1937 0.000377 92.09 47.9 04-Jan-2021 103.1933 103.1944 0.001059 -- -- 31-Dec-2020 103.1933 103.1947 0.001309 82.16 48.63 30-Dec-2020 103.1952 103.1966 0.001376 81.51 50.9 29-Dec-2020 103.1952 103.1968 0.001593 82.06 51.65 24-Dec-2020 103.1953 103.1972 0.001877 83.4 51.94 23-Dec-2020 103.1958 103.1982 0.002332 82.92 52.13 22-Dec-2020 103.1959 103.1967 0.000771 82.89 51.45 21-Dec-2020 103.196 103.1979 0.001821 83.49 52.26 18-Dec-2020 103.196 103.1973 0.001237 83.25 52.54 17-Dec-2020 103.1961 103.1988 0.002593 83.98 53.3 16-Dec-2020 103.1961 103.1987 0.002501 84.19 51.89 15-Dec-2020 103.1961 103.1989 0.002683 84.16 54.96 14-Dec-2020 103.1961 103.199 0.002789 84.18 54.96 11-Dec-2020 103.1961 103.1989 0.002734 84.3 55.19 10-Dec-2020 103.1961 103.1991 0.002871 85.73 50.72 09-Dec-2020 103.1961 103.199 0.002806 85.99 51.26 08-Dec-2020 103.1961 103.1991 0.002916 85.47 53.32 07-Dec-2020 103.1961 103.1992 0.003 85.33 50.19 04-Dec-2020 103.1961 103.1985 0.0023 79.33 49.96 03-Dec-2020 103.1961 103.1982 0.002014 83.7 53.09 02-Dec-2020 103.1961 103.1982 0.002078 84.19 53.86 01-Dec-2020 103.1961 103.1983 0.002178 84.63 54.36 30-Nov-2020 103.1961 103.1981 0.001942 84.74 54.55 27-Nov-2020 103.1961 103.1978 0.001636 84.96 54.87 26-Nov-2020 103.1961 103.1982 0.001995 90.67 55.94 25-Nov-2020 103.1961 103.1984 0.002208 91 56.44 24-Nov-2020 103.1961 103.1982 0.002028 89.75 56.94 23-Nov-2020 103.1961 103.1986 0.002404 89.32 56.26 20-Nov-2020 103.1961 103.198 0.001797 86.85 56.34 19-Nov-2020 103.1961 103.1984 0.002246 86.83 51.37 18-Nov-2020 103.1961 103.1981 0.0019 87.51 50.06 17-Nov-2020 103.1961 103.1987 0.002472 87.2 51.94 16-Nov-2020 103.1961 103.1984 0.002184 87.55 52.47 13-Nov-2020 103.1961 103.197688 0.001539 82.68 52.53 12-Nov-2020 103.1961 103.198396 0.002225 82.33 47.01 11-Nov-2020 103.1961 103.198338 0.002168 82.6 47.42 10-Nov-2020 103.1961 103.197721 0.001571 82.25 46.91 09-Nov-2020 103.1961 103.197529 0.001385 82.58 47.12 06-Nov-2020 103.1961 103.197978 0.001819 77.69 47.42 05-Nov-2020 103.1961 103.197542 0.001398 77.98 48.67 04-Nov-2020 103.1961 103.197234 0.001099 79.17 48.97 03-Nov-2020 103.1961 103.197886 0.00173 79.73 49.6 02-Nov-2020 103.1961 103.197822 0.001669 80.14 49.65 30-Oct-2020 103.1961 103.198791 0.002607 -- -- 29-Oct-2020 103.1961 103.198841 0.002656 87.96 57.75 28-Oct-2020 103.1961 103.198964 0.002775 87.94 57.7 27-Oct-2020 103.1961 103.199099 0.002906 87.2 48.34 26-Oct-2020 103.1961 103.198329 0.00216 87.08 56.51 23-Oct-2020 103.1961 103.198415 0.002243 86.45 55.61 22-Oct-2020 103.1961 103.198967 0.002778 89.85 58.35 21-Oct-2020 103.1961 103.199011 0.002821 89.88 58.31 20-Oct-2020 103.1961 103.199069 0.002877 89.54 57.77 19-Oct-2020 103.1961 103.199115 0.002922 89.8 58.18 16-Oct-2020 103.1961 103.198812 0.002628 91.41 61.62 15-Oct-2020 103.1961 103.19868 0.0025 93.52 63.58 14-Oct-2020 103.1961 103.198728 0.002546 93.62 62.64 13-Oct-2020 103.1961 103.198996 0.002806 93.51 62.33 12-Oct-2020 103.1961 103.199068 0.002876 93.32 63.3 09-Oct-2020 103.1961 103.199077 0.002885 93.56 61.09 08-Oct-2020 103.1961 103.199207 0.003011 93.6 53.88 07-Oct-2020 103.1961 103.199186 0.00299 93.67 53.94 06-Oct-2020 103.1961 103.199177 0.002982 93.84 54.33 05-Oct-2020 103.1961 103.199198 0.003002 93.33 53.36 02-Oct-2020 103.1961 103.199244 0.003047 82.71 58.03 01-Oct-2020 103.1961 103.19955 0.003343 81.34 49.77 30-Sept-2020 103.1961 103.199836 0.00362 81.02 49.23 29-Sept-2020 103.1961 103.199659 0.003448 80.74 48.86 28-Sept-2020 103.1961 103.19963 0.003421 81.5 49.94 25-Sept-2020 103.1961 103.199597 0.003389 78.8 50.92 24-Sept-2020 103.1961 103.199793 0.003578 78.54 48.44 23-Sept-2020 103.1961 103.199674 0.003463 78.57 48.5 22-Sept-2020 103.1961 103.199233 0.003036 78.91 51.71 21-Sept-2020 103.1961 103.199186 0.00299 79.45 54.76 18-Sept-2020 103.1961 103.199238 0.003041 -- -- 17-Sept-2020 103.1961 103.199439 0.003236 76.75 45.2 16-Sept-2020 103.1961 103.199186 0.00299 77.7 46.5 15-Sept-2020 103.1961 103.199404 0.003201 77.08 45.68 14-Sept-2020 103.1961 103.199449 0.003245 77.17 45.8 11-Sept-2020 103.1961 103.199278 0.003079 71.5 45.94 10-Sept-2020 103.1961 103.199007 0.002817 71.88 46.4 09-Sept-2020 103.1961 103.198642 0.002464 73.42 45.63 08-Sept-2020 103.1961 103.199 0.00281 73.22 45.39 07-Sept-2020 103.1961 103.199391 0.00319 73.26 45.43 04-Sept-2020 103.1961 103.199025 0.002834 73.22 45.38 03-Sept-2020 103.1961 103.199037 0.002846 73.48 45.69 02-Sept-2020 103.1961 103.198909 0.002722 73.29 45.46 01-Sept-2020 103.1961 103.198933 0.002745 76.22 51.08 28-Aug-2020 103.1961 103.198902 0.002716 74.14 56.64 27-Aug-2020 103.1961 103.199369 0.003168 74.32 41.46 26-Aug-2020 103.1961 103.198756 0.002574 75.76 43.42 25-Aug-2020 103.1961 103.198705 0.002524 74.49 41.7 24-Aug-2020 103.1961 103.198782 0.002599 74.48 41.68 21-Aug-2020 103.1961 103.198205 0.00204 69.22 41.67 20-Aug-2020 103.1961 103.198583 0.002406 68.79 40.56 19-Aug-2020 103.1961 103.199139 0.002945 69.48 41.4 18-Aug-2020 103.1961 103.198192 0.002027 69.17 41.03 17-Aug-2020 103.1961 103.198241 0.002075 70.03 41.89 14-Aug-2020 103.1961 103.1975 0.001357 66.16 41.01 13-Aug-2020 103.1961 103.1979 0.001744 67.04 41.77 12-Aug-2020 103.1961 103.1987 0.002519 65.74 40.27 11-Aug-2020 103.1961 103.1987 0.002519 65.41 40.14 10-Aug-2020 103.1961 103.1988 0.002616 65.21 39.91 07-Aug-2020 103.1961 103.1987 0.002519 64.96 39.63 06-Aug-2020 103.1961 103.1992 0.003004 63.15 35.12 05-Aug-2020 103.1961 103.1992 0.003004 63.7 35.78 04-Aug-2020 103.1961 103.1993 0.003101 63.16 35.13 03-Aug-2020 103.1961 103.1994 0.003198 63.02 34.96 31-Jul-2020 103.1961 103.1995 0.003295 60.76 35.16 30-Jul-2020 103.1961 103.1996 0.003392 60.62 33.62 29-Jul-2020 103.1961 103.1995 0.003295 61.16 34.26 28-Jul-2020 103.1961 103.2004 0.004167 62.68 36.03 27-Jul-2020 103.1961 103.2006 0.004361 62.62 35.96 24-Jul-2020 103.1961 103.2003 0.00407 62.75 37.96 23-Jul-2020 103.1961 103.2007 0.004458 62.49 36.08 22-Jul-2020 103.1961 103.2003 0.00407 63.06 34.32 21-Jul-2020 103.1961 103.2006 0.004361 61.88 34.14 20-Jul-2020 103.1961 103.201 0.004748 61.19 34.57 17-Jul-2020 103.1961 103.2038 0.007462 57.97 35.54 16-Jul-2020 103.1961 103.204 0.007655 58.23 32.4 15-Jul-2020 103.1961 103.2047 0.008334 58.31 32.49 14-Jul-2020 103.1961 103.2045 0.00814 66.46 40.62 13-Jul-2020 103.1961 103.2054 0.009012 67.03 41.28 10-Jul-2020 103.1961 103.2039 0.007558 65.59 40.74 09-Jul-2020 103.196 103.2052 0.008915 72.97 32.47 08-Jul-2020 103.1959 103.2053 0.009109 78.21 38.03 07-Jul-2020 103.1959 103.2051 0.008915 78.31 38.19 06-Jul-2020 103.1958 103.2051 0.009012 77.98 37.68 03-Jul-2020 103.1958 103.2041 0.008043 64.91 37.71 02-Jul-2020 103.1955 103.2039 0.00814 64.16 37.21 01-Jul-2020 103.1955 103.2038 0.008043 64.95 38.08 30-Jun-2020 103.1954 103.2042 0.008528 63.76 36.67 29-Jun-2020 103.1953 103.2045 0.008915 64.06 34.54 26-Jun-2020 103.1952 103.2046 0.009109 61.72 34.25 25-Jun-2020 103.195 103.2057 0.010369 61.84 35.74 24-Jun-2020 103.195 103.2054 0.010078 63.91 38.07 23-Jun-2020 103.1949 103.2045 0.009303 64.05 38.23 22-Jun-2020 103.1948 103.2053 0.010175 64 38.17 19-Jun-2020 103.1948 103.2045 0.0094 63.81 39.21 18-Jun-2020 103.1944 103.2061 0.011338 69.26 36.12 17-Jun-2020 103.1943 103.2059 0.011241 69.82 36.86 16-Jun-2020 103.1942 103.2064 0.011822 70.34 37.16 15-Jun-2020 103.194 103.2066 0.01221 70.31 39.48 12-Jun-2020 103.1939 103.2068 0.012501 62.02 37.44 11-Jun-2020 103.1935 103.2075 0.013567 66.7 36.66 10-Jun-2020 103.1934 103.2073 0.01347 69.28 39.12 09-Jun-2020 103.1932 103.2073 0.013664 68.85 38.58 08-Jun-2020 103.1931 103.2076 0.014051 69.11 38.91 05-Jun-2020 103.1929 103.208 0.014633 62.76 42.77 04-Jun-2020 103.1924 103.2093 0.016377 61.64 36.26 03-Jun-2020 103.1922 103.2075 0.014827 61.79 36.39 02-Jun-2020 103.192 103.208 0.015505 59.97 34.31 01-Jun-2020 103.1918 103.2087 0.016377 59.68 33.98 29-May-2020 103.1916 103.2073 0.015214 52.86 32.66 28-May-2020 103.1908 103.2078 0.016474 57.71 34.03 27-May-2020 103.1905 103.2065 0.015505 57.32 33.6 26-May-2020 103.1903 103.2058 0.015021 57.38 33.67 22-May-2020 103.19 103.2067 0.016184 60.93 37.21 21-May-2020 103.1889 103.2086 0.019091 69.59 37.9 20-May-2020 103.1886 103.2081 0.018897 69.76 38.11 19-May-2020 103.1883 103.2076 0.018704 69.64 37.96 18-May-2020 103.188 103.2068 0.018219 69.81 38.18 15-May-2020 103.1878 103.2066 0.018219 61.65 36.21 14-May-2020 103.1869 103.2073 0.01977 69.64 39.61 13-May-2020 103.1867 103.209 0.021611 64.95 36.61 12-May-2020 103.1863 103.209 0.021999 65.52 37.1 11-May-2020 103.186 103.2087 0.021999 65.87 37.53 07-May-2020 103.1857 103.2086 0.022193 63.34 36.97 06-May-2020 103.1844 103.2097 0.024519 67.41 40.35 05-May-2020 103.1841 103.2093 0.024422 66.98 39.84 01-May-2020 103.1834 103.2102 0.025973 67.61 43.57 30-Apr-2020 103.1824 103.2099 0.026652 67.35 40.33 29-Apr-2020 103.182 103.209 0.026167 67.96 41.05 28-Apr-2020 103.1817 103.2084 0.025877 67.21 37.14 27-Apr-2020 103.1814 103.2087 0.026458 68.71 42.2 24-Apr-2020 103.181 103.2075 0.025683 64.9 41.22 23-Apr-2020 103.18 103.2091 0.028203 79.22 44.82 22-Apr-2020 103.1796 103.2083 0.027816 79.65 45.44 21-Apr-2020 103.1793 103.2079 0.027719 79.64 45.38 20-Apr-2020 103.1789 103.2072 0.027428 79.66 45.45 17-Apr-2020 103.1786 103.2072 0.027719 -- -- 16-Apr-2020 103.1775 103.2074 0.028979 70.04 43.6 15-Apr-2020 103.1772 103.2069 0.028785 70.8 44.5 14-Apr-2020 103.1768 103.2071 0.029367 70.3 43.91 09-Apr-2020 103.1765 103.2057 0.028301 71.38 45.19 08-Apr-2020 103.1749 103.2085 0.032566 69.9 44.94 07-Apr-2020 103.1745 103.2088 0.033245 76.99 51.96 06-Apr-2020 103.1742 103.2082 0.032954 76.9 51.85 03-Apr-2020 103.1739 103.2081 0.033148 76.49 48.32 02-Apr-2020 103.1726 103.2084 0.034699 79.2 50.97 01-Apr-2020 103.1722 103.2087 0.035378 84.76 56.35 31-Mar-2020 103.1717 103.2096 0.036735 84.28 57.28 30-Mar-2020 103.1713 103.2073 0.034893 83.46 49.76 27-Mar-2020 103.1708 103.2071 0.035184 79.81 55.75 26-Mar-2020 103.1695 103.205 0.034409 82.27 58.06 25-Mar-2020 103.1689 103.208 0.037899 83.1 59.05 24-Mar-2020 103.1683 103.2213 0.051372 73.6 47.73 23-Mar-2020 103.1675 103.2203 0.051179 72.19 46.05 20-Mar-2020 103.1667 103.2203 0.051955 70.97 44.61 19-Mar-2020 103.1643 103.2091 0.043426 66.48 39.26 18-Mar-2020 103.1634 103.219 0.053895 66.01 38.7 17-Mar-2020 103.1624 103.2118 0.047886 65.98 43.61 16-Mar-2020 103.1615 103.2067 0.043815 68.29 46.04 13-Mar-2020 103.1605 103.1968 0.035188 69.15 42.32 12-Mar-2020 103.1577 103.1931 0.034316 69.63 40.37 11-Mar-2020 103.1568 103.2087 0.050312 68.57 41.4 10-Mar-2020 103.1558 103.1794 0.022878 67.82 40.5 09-Mar-2020 103.1541 103.1873 0.032185 67.36 39.92 06-Mar-2020 103.1525 103.1651 0.012215 67.84 40.8 05-Mar-2020 103.1474 103.1619 0.014058 73.08 40.71 04-Mar-2020 103.1458 103.1558 0.009695 72.88 40.45 03-Mar-2020 103.1441 103.1523 0.00795 72.6 40.07 02-Mar-2020 103.1425 103.1532 0.010374 72.74 40.25 28-Feb-2020 103.1408 103.1467 0.00572 66.92 39.84 27-Feb-2020 103.1358 103.1434 0.007369 80.58 51.63 26-Feb-2020 103.1341 103.1372 0.003006 80.78 51.41 25-Feb-2020 103.1324 103.1375 0.004945 80.55 51.59 24-Feb-2020 103.1307 103.1357 0.004848 80.75 51.78 21-Feb-2020 103.129 103.1301 0.001067 78.19 51.25 20-Feb-2020 103.124 103.129 0.004849 78.71 47.29 19-Feb-2020 103.1223 103.126 0.003588 78.55 47.06 18-Feb-2020 103.1206 103.1261 0.005334 78.81 47.42 17-Feb-2020 103.1189 103.1205 0.001552 80.18 49.28 14-Feb-2020 103.1172 103.1179 0.000679 74.82 45.86 13-Feb-2020 103.1121 103.1144 0.002231 74.11 43 12-Feb-2020 103.1104 103.1111 0.000679 74.4 43.39 11-Feb-2020 103.1087 103.1097 0.00097 73.48 44.54 10-Feb-2020 103.107 103.1072 0.000194 73.44 44.48 07-Feb-2020 103.1054 103.1051 -0.000291 71.08 44.06 06-Feb-2020 103.1003 103.1023 0.00194 71.87 41.98 05-Feb-2020 103.0986 103.0978 -0.000776 71.75 46.51 04-Feb-2020 103.0969 103.1048 0.007663 70.94 45.54 03-Feb-2020 103.0952 103.1044 0.008924 71.96 46.74 31-Jan-2020 103.0935 103.1027 0.008924 68.39 46.15 30-Jan-2020 103.0885 103.0881 -0.000388 68.9 42.05 29-Jan-2020 103.0868 103.0971 0.009992 69.79 43.11 28-Jan-2020 103.0851 103.0816 -0.003395 69.15 42.36 27-Jan-2020 103.0834 103.1015 0.017559 68.91 42.06 24-Jan-2020 103.0817 103.0899 0.007955 66.68 44.29 23-Jan-2020 103.0766 103.0872 0.010284 67.29 40.94 22-Jan-2020 103.0749 103.0795 0.004463 67.34 41 21-Jan-2020 103.0732 103.0781 0.004754 67.21 40.84 20-Jan-2020 103.0715 103.0765 0.004851 66.79 40.37 17-Jan-2020 103.0698 103.0714 0.001552 63.42 41.09 16-Jan-2020 103.0646 103.0666 0.001941 71.82 38.91 15-Jan-2020 103.0629 103.0621 -0.000776 72.03 39.18 14-Jan-2020 103.0612 103.0594 -0.001747 72.06 41.59 13-Jan-2020 103.0594 103.065 0.005434 72.71 42.44 10-Jan-2020 103.0577 103.0539 -0.003687 64.51 42.31 09-Jan-2020 103.0526 103.0548 0.002135 78.03 45.47 08-Jan-2020 103.0509 103.0502 -0.000679 78.53 46.17 07-Jan-2020 103.0492 103.0505 0.001262 77.78 45.13 06-Jan-2020 103.0474 103.0463 -0.001067 78.5 46.12 03-Jan-2020 103.0457 103.0369 -0.00854 69.94 47.91 02-Jan-2020 103.0406 103.0332 -0.007182 68.99 33.19 31-Dec-2019 103.0389 103.0372 -0.00165 65.3 28 30-Dec-2019 103.0355 103.0332 -0.002232 63.26 25.3 27-Dec-2019 103.0338 103.0289 -0.004756 64.21 42.75 24-Dec-2019 103.0287 103.0254 -0.003203 64.06 42.58 23-Dec-2019 103.0236 103.0228 -0.000777 64.36 42.91 20-Dec-2019 103.0219 103.02 -0.001844 65.21 43.81 19-Dec-2019 103.0168 103.0144 -0.00233 68.86 47.45 18-Dec-2019 103.0151 103.0139 -0.001165 68.88 47.47 17-Dec-2019 103.0134 103.0131 -0.000291 67.69 40.07 16-Dec-2019 103.0117 103.0099 -0.001747 60.45 38.31 13-Dec-2019 103.01 103.0023 -0.007475 63.71 37.13 12-Dec-2019 103.0049 103.0044 -0.000485 63.24 36.58 11-Dec-2019 103.0032 103.0024 -0.000777 64.6 38.17 10-Dec-2019 103.0015 102.9997 -0.001748 62.36 35.56 09-Dec-2019 102.9997 102.9989 -0.000777 62.44 35.64 06-Dec-2019 102.998 102.9918 -0.00602 58.16 36.04 05-Dec-2019 102.9929 102.9896 -0.003204 62.57 35.8 04-Dec-2019 102.9912 102.9846 -0.006408 63.61 36.68 03-Dec-2019 102.9895 102.9884 -0.001068 63.36 41.09 02-Dec-2019 102.9878 102.9839 -0.003787 62.67 40.33 29-Nov-2019 102.9861 102.9787 -0.007185 63.56 46.06 28-Nov-2019 102.981 102.9767 -0.004176 65.68 39.49 27-Nov-2019 102.9793 102.9756 -0.003593 63.3 36.71 26-Nov-2019 102.9776 102.9764 -0.001165 61.66 34.79 25-Nov-2019 102.9758 102.9734 -0.002331 64.12 32.72 22-Nov-2019 102.9741 102.9714 -0.002622 55.82 35.87 21-Nov-2019 102.969 102.9651 -0.003788 63.97 37.49 20-Nov-2019 102.9673 102.965 -0.002234 66.14 37.15 19-Nov-2019 102.9656 102.9628 -0.002719 69 39.54 18-Nov-2019 102.9638 102.9572 -0.00641 68.79 39.29 15-Nov-2019 102.9621 102.9552 -0.006701 61.48 38.8 14-Nov-2019 102.957 102.9541 -0.002817 63.45 39.95 13-Nov-2019 102.9553 102.9533 -0.001943 63.99 38.09 12-Nov-2019 102.9536 102.9497 -0.003788 62.54 38.95 11-Nov-2019 102.9518 102.9478 -0.003885 62.43 38.83 08-Nov-2019 102.9501 102.9435 -0.006411 62.02 39.5 07-Nov-2019 102.945 102.9464 0.00136 61.4 38.81 06-Nov-2019 102.9433 102.9441 0.000777 61.69 39.13 05-Nov-2019 102.9415 102.9404 -0.001069 60.94 38.32 04-Nov-2019 102.9398 102.94 0.000194 63.01 41.49 01-Nov-2019 102.9381 102.9352 -0.002817 62.46 40.92 31-Oct-2019 102.9329 102.9342 0.001263 60.96 35.77 30-Oct-2019 102.9312 102.9305 -0.00068 60.97 35.78 29-Oct-2019 102.9295 102.9273 -0.002137 60.43 35.17 28-Oct-2019 102.9278 102.9263 -0.001457 60.99 35.8 25-Oct-2019 102.9261 102.9228 -0.003206 63.13 40.91 24-Oct-2019 102.9209 102.9223 0.00136 61.73 39.39 23-Oct-2019 102.9192 102.9175 -0.001652 62.79 40.54 22-Oct-2019 102.9175 102.9156 -0.001846 62.11 39.8 21-Oct-2019 102.9157 102.9136 -0.002041 62.96 40.63 18-Oct-2019 102.914 102.9126 -0.00136 -- -- 17-Oct-2019 102.9089 102.9099 0.000972 67.16 38.61 16-Oct-2019 102.9071 102.9069 -0.000194 67.33 38.76 15-Oct-2019 102.9054 102.9073 0.001846 66.51 35.35 14-Oct-2019 102.9037 102.9056 0.001846 68.5 35.56 11-Oct-2019 102.902 102.8943 -0.007483 61.1 38.85 10-Oct-2019 102.8968 102.8976 0.000777 71.02 39.66 09-Oct-2019 102.895 102.8925 -0.00243 71.16 39.85 08-Oct-2019 102.8933 102.8946 0.001263 69.04 37.09 07-Oct-2019 102.8916 102.8917 0.000097 68.78 36.75 04-Oct-2019 102.8898 102.8907 0.000875 58.69 36.17 03-Oct-2019 102.8846 102.8867 0.002041 73.75 37.19 02-Oct-2019 102.8828 102.8814 -0.001361 73.97 37.5 01-Oct-2019 102.8811 102.8799 -0.001166 72.98 38.62 30-Sept-2019 102.8793 102.8804 0.001069 71.91 34.55 27-Sept-2019 102.8776 102.8781 0.000486 59.3 31.53 26-Sept-2019 102.8725 102.8735 0.000972 59.66 37.04 25-Sept-2019 102.8708 102.8706 -0.000194 60.07 37.51 24-Sept-2019 102.869 102.8682 -0.000778 59.09 36.44 23-Sept-2019 102.8673 102.8686 0.001264 60.78 38.18 20-Sept-2019 102.8656 102.8645 -0.001069 61.14 38.58 19-Sept-2019 102.8604 102.8637 0.003208 65.6 42.98 18-Sept-2019 102.8586 102.8594 0.000778 66.23 38.61 17-Sept-2019 102.8568 102.8574 0.000583 65.81 38.11 16-Sept-2019 102.855 102.8578 0.002722 64.2 41.45 13-Sept-2019 102.8532 102.8525 -0.000681 66.35 38.75 12-Sept-2019 102.8479 102.8534 0.005348 65.94 38.28 11-Sept-2019 102.8461 102.845 -0.00107 66.25 38.64 10-Sept-2019 102.8443 102.8446 0.000292 54.68 37.18 09-Sept-2019 102.8425 102.8418 -0.000681 52.8 35.3 06-Sept-2019 102.8407 102.8473 0.006418 54.63 37.13 05-Sept-2019 102.8354 102.8335 -0.001848 60.39 42.89 04-Sept-2019 102.8337 102.832 -0.001653 61.51 44.01 03-Sept-2019 102.8319 102.8384 0.006321 60.22 42.72 02-Sept-2019 102.8302 102.8341 0.003793 60.03 42.53 30-Aug-2019 102.8284 102.8272 -0.001167 60.11 42.61 29-Aug-2019 102.8231 102.8275 0.004279 65.95 45.38 28-Aug-2019 102.8214 102.8246 0.003112 63.78 43.08 27-Aug-2019 102.8196 102.8203 0.000681 65 44.37 23-Aug-2019 102.8178 102.8157 -0.002042 65.15 44.54 22-Aug-2019 102.8105 102.8123 0.001751 62.98 45.48 21-Aug-2019 102.8087 102.8101 0.001362 63.4 45.9 20-Aug-2019 102.807 102.8124 0.005253 62.09 44.59 19-Aug-2019 102.8052 102.8097 0.004377 60.69 43.19 16-Aug-2019 102.8035 102.7943 -0.008949 61.29 43.79 15-Aug-2019 102.7982 102.7993 0.00107 62.26 44.76 14-Aug-2019 102.7964 102.7986 0.00214 65.05 41.66 13-Aug-2019 102.7947 102.7976 0.002821 61.84 44.34 12-Aug-2019 102.7929 102.7935 0.000584 60.75 43.25 09-Aug-2019 102.7911 102.7977 0.006421 60.25 42.75 08-Aug-2019 102.7859 102.7894 0.003405 65.32 47.82 07-Aug-2019 102.7841 102.7849 0.000778 65.3 47.82 06-Aug-2019 102.7823 102.7837 0.001362 65.83 48.33 05-Aug-2019 102.7806 102.7834 0.002724 65.72 48.22 02-Aug-2019 102.7788 102.7791 0.000292 65.64 48.14 01-Aug-2019 102.7735 102.7789 0.005254 66.01 48.51 31-Jul-2019 102.7717 102.7751 0.003308 66.94 49.44 30-Jul-2019 102.77 102.7738 0.003698 66.52 49.02 29-Jul-2019 102.7682 102.7724 0.004087 68.22 50.72 26-Jul-2019 102.7664 102.7696 0.003114 68.25 44.47 25-Jul-2019 102.7611 102.7671 0.005839 69.16 45.5 24-Jul-2019 102.7594 102.7622 0.002725 69.34 45.7 23-Jul-2019 102.7576 102.7644 0.006618 68.93 45.24 22-Jul-2019 102.7558 102.7617 0.005742 68.21 44.44 19-Jul-2019 102.7541 102.7647 0.010316 68 50.5 18-Jul-2019 102.7488 102.7491 0.000292 69.8 44.69 17-Jul-2019 102.747 102.7494 0.002336 70.48 45.48 16-Jul-2019 102.7452 102.7464 0.001168 68.81 43.55 15-Jul-2019 102.7434 102.7504 0.006813 68.96 43.73 12-Jul-2019 102.7417 102.7413 -0.000389 64.65 47.15 11-Jul-2019 102.7364 102.7373 0.000876 67.52 50.02 10-Jul-2019 102.7346 102.7296 -0.004867 67.76 50.26 09-Jul-2019 102.7329 102.7328 -0.000097 66.91 49.41 08-Jul-2019 102.7311 102.7389 0.007593 67.3 49.8 05-Jul-2019 102.7293 102.7226 -0.006522 67.48 49.98 04-Jul-2019 102.724 102.7267 0.002628 73.3 49.49 03-Jul-2019 102.7223 102.7251 0.002726 73.04 49.18 02-Jul-2019 102.7205 102.7197 -0.000779 72.47 48.54 01-Jul-2019 102.7187 102.7243 0.005452 72.21 48.23 28-Jun-2019 102.7169 102.7163 -0.000584 67.66 47.04 27-Jun-2019 102.7117 102.7159 0.004089 65.5 41.49 26-Jun-2019 102.7099 102.7085 -0.001363 66.57 49.07 25-Jun-2019 102.7082 102.7126 0.004284 64.98 47.48 24-Jun-2019 102.7064 102.7108 0.004284 64.78 47.28 21-Jun-2019 102.7046 102.708 0.00331 -- -- 20-Jun-2019 102.6993 102.7039 0.004479 69.44 45.92 19-Jun-2019 102.6975 102.7029 0.005258 75.7 47.74 18-Jun-2019 102.6957 102.7019 0.006037 74.68 51.97 17-Jun-2019 102.6939 102.6921 -0.001753 74.48 46.21 14-Jun-2019 102.6922 102.692 -0.000195 76.19 45.78 13-Jun-2019 102.6869 102.6911 0.00409 81.52 45.63 12-Jun-2019 102.6851 102.6875 0.002337 81.46 45.53 11-Jun-2019 102.6833 102.6887 0.005259 76.53 43.95 10-Jun-2019 102.6816 102.6847 0.003019 76.37 43.73 07-Jun-2019 102.6798 102.6773 -0.002435 70.12 40.87 06-Jun-2019 102.6745 102.6774 0.002824 70.7 47.38 05-Jun-2019 102.6727 102.6764 0.003604 70.95 47.68 04-Jun-2019 102.6709 102.6691 -0.001753 70.39 47.03 03-Jun-2019 102.6692 102.6748 0.005454 70.36 46.99 31-May-2019 102.6674 102.6688 0.001364 72.66 44.01 30-May-2019 102.6622 102.6668 0.004481 78.43 44.35 29-May-2019 102.6604 102.6634 0.002922 78.01 43.76 28-May-2019 102.6587 102.6611 0.002338 -- -- 24-May-2019 102.6569 102.659 0.002046 -- -- 23-May-2019 102.6499 102.6549 0.004871 -- -- 22-May-2019 102.6482 102.6498 0.001559 -- -- 21-May-2019 102.6465 102.6477 0.001169 -- -- 20-May-2019 102.6447 102.6453 0.000585 -- -- 17-May-2019 102.643 102.6461 0.00302 -- -- 16-May-2019 102.6378 102.6408 0.002923 -- -- 15-May-2019 102.636 102.6377 0.001656 -- -- 14-May-2019 102.6343 102.6357 0.001364 -- -- 13-May-2019 102.6326 102.6347 0.002046 -- -- 10-May-2019 102.6308 102.6336 0.002728 -- -- 09-May-2019 102.6256 102.629 0.003313 -- -- 08-May-2019 102.6239 102.6302 0.006139 -- -- 07-May-2019 102.6221 102.6287 0.006431 -- -- 03-May-2019 102.61 102.6196 -0.00078 -- -- 02-May-2019 102.6134 102.6154 0.001949 -- -- 01-May-2019 102.6117 102.612 0.000292 -- -- 30-Apr-2019 102.61 102.6108 0.00078 -- -- 29-Apr-2019 102.6082 102.611 0.002729 -- -- 26-Apr-2019 102.6065 102.6067 0.000195 -- -- 25-Apr-2019 102.6012 102.6045 0.003216 -- -- 24-Apr-2019 102.5994 102.5993 -0.000097 -- -- 23-Apr-2019 102.5977 102.5979 0.000195 -- -- 18-Apr-2019 102.5959 102.5952 -0.000682 -- -- 17-Apr-2019 102.5872 102.5918 0.004484 -- -- 16-Apr-2019 102.5854 102.5834 -0.00195 -- -- 15-Apr-2019 102.5837 102.5837 0 -- -- 12-Apr-2019 102.5819 102.5819 0 -- -- 11-Apr-2019 102.5767 102.5785 0.001755 -- -- 10-Apr-2019 102.5749 102.5749 0 -- -- 09-Apr-2019 102.5732 102.5734 0.000195 -- -- 08-Apr-2019 102.5714 102.5739 0.002437 -- -- 05-Apr-2019 102.5697 102.5682 -0.001462 -- -- 04-Apr-2019 102.5644 102.5668 0.00234 -- -- 03-Apr-2019 102.5627 102.5616 -0.001073 -- -- 02-Apr-2019 102.5609 102.5622 0.001268 -- -- 01-Apr-2019 102.5592 102.5586 -0.000585 -- -- 29-Mar-2019 102.5574 102.5567 -0.000683 -- -- 28-Mar-2019 102.5522 102.5555 0.003218 -- -- 27-Mar-2019 102.5505 102.5499 -0.000585 -- -- 26-Mar-2019 102.5487 102.5464 -0.002243 -- -- 25-Mar-2019 102.547 102.546 -0.000975 -- -- 22-Mar-2019 102.5453 102.546 0.000683 -- -- 21-Mar-2019 102.54 102.5422 0.002146 -- -- 20-Mar-2019 102.5383 102.5385 0.000195 -- -- 19-Mar-2019 102.5365 102.5339 -0.002536 -- -- 18-Mar-2019 102.5348 102.5356 0.00078 -- -- 15-Mar-2019 102.533 102.5345 0.001463 -- -- 14-Mar-2019 102.5278 102.53 0.002146 -- -- 13-Mar-2019 102.5261 102.5253 -0.00078 -- -- 12-Mar-2019 102.5244 102.5246 0.000195 -- -- 11-Mar-2019 102.5227 102.5236 0.000878 -- -- 08-Mar-2019 102.5209 102.5209 0 -- -- 07-Mar-2019 102.5158 102.5192 0.003317 -- -- 06-Mar-2019 102.5141 102.5174 0.003219 -- -- 05-Mar-2019 102.5123 102.5137 0.001366 -- -- 04-Mar-2019 102.5106 102.5126 0.001951 -- -- 01-Mar-2019 102.5089 102.5102 0.001268 -- -- 28-Feb-2019 102.5038 102.5068 0.002927 -- -- 27-Feb-2019 102.5021 102.5023 0.000195 -- -- 26-Feb-2019 102.5004 102.501 0.000585 -- -- 25-Feb-2019 102.4987 102.4989 0.000195 -- -- 22-Feb-2019 102.497 102.4988 0.001756 -- -- 21-Feb-2019 102.4918 102.4916 -0.000195 -- -- 20-Feb-2019 102.4901 102.4894 -0.000683 -- -- 19-Feb-2019 102.4884 102.4887 0.000293 -- -- 18-Feb-2019 102.4867 102.4857 -0.000976 -- -- 15-Feb-2019 102.4816 102.4846 -0.00039 -- -- 14-Feb-2019 102.4799 102.4822 0.002244 -- -- 13-Feb-2019 102.4782 102.4776 -0.000585 -- -- 12-Feb-2019 102.4764 102.4756 -0.000781 -- -- 11-Feb-2019 102.4747 102.4728 -0.001854 -- -- 08-Feb-2019 102.473 102.4726 -0.00039 -- -- 07-Feb-2019 102.4679 102.4707 0.002733 -- -- 06-Feb-2019 102.4662 102.4674 0.001171 -- -- 05-Feb-2019 102.4644 102.4639 -0.000488 -- -- 04-Feb-2019 102.4627 102.4621 -0.000586 -- -- 01-Feb-2019 102.461 102.4607 -0.000293 -- -- 31-Jan-2019 102.4559 102.4563 0.00039 -- -- 30-Jan-2019 102.4541 102.4521 -0.001952 -- -- 29-Jan-2019 102.4524 102.4509 -0.001464 -- -- 28-Jan-2019 102.4507 102.4491 -0.001562 -- -- 25-Jan-2019 102.449 102.4479 -0.001074 -- -- 24-Jan-2019 102.4438 102.4447 0.000879 -- -- 23-Jan-2019 102.4421 102.4415 -0.000586 -- -- 22-Jan-2019 102.4404 102.4399 -0.000488 -- -- 21-Jan-2019 102.4387 102.439 0.000293 -- -- 18-Jan-2019 102.437 102.4366 10143.66 -- -- 17-Jan-2019 102.432 102.4333 0.001266 -- -- 16-Jan-2019 102.4303 102.4294 -0.00091 -- -- 15-Jan-2019 102.4287 102.4279 -0.000745 -- -- 14-Jan-2019 102.427 102.4266 -0.000385 -- -- 11-Jan-2019 102.4253 102.4253 -- -- -- 10-Jan-2019 102.4204 102.4204 -- -- -- 09-Jan-2019 102.4187 102.4187 -- -- -- 08-Jan-2019 102.4171 102.4171 -- -- -- 07-Jan-2019 102.4155 102.4155 -- -- -- 04-Jan-2019 102.4138 102.4138 -- -- -- 03-Jan-2019 102.4089 102.4089 -- -- -- 02-Jan-2019 102.4072 102.4072 -- -- -- 31-Dec-2018 102.4056 102.4056 -- -- -- 28-Dec-2018 102.4028 102.4028 -- -- -- 27-Dec-2018 102.3979 102.3979 -- -- -- 24-Dec-2018 102.3963 102.3963 -- -- -- 21-Dec-2018 102.3914 102.3914 -- -- -- 20-Dec-2018 102.3865 102.3865 -- -- -- 19-Dec-2018 102.3848 102.3848 -- -- -- 18-Dec-2018 102.3832 102.3832 -- -- -- 17-Dec-2018 102.3815 102.3815 -- -- -- 14-Dec-2018 102.3798 102.3798 -- -- -- 13-Dec-2018 102.3749 102.3749 -- -- -- 12-Dec-2018 102.3732 102.3732 -- -- -- 11-Dec-2018 102.3716 102.3716 -- -- -- 10-Dec-2018 102.3699 102.3699 -- -- -- 07-Dec-2018 102.3683 102.3683 -- -- -- 06-Dec-2018 102.3633 102.3633 -- -- -- 05-Dec-2018 102.3616 102.3616 -- -- -- 04-Dec-2018 102.36 102.36 -- -- -- 03-Dec-2018 102.3583 102.3583 -- -- -- 30-Nov-2018 102.3567 102.3567 -- -- -- 29-Nov-2018 102.3517 102.3517 -- -- -- 28-Nov-2018 102.35 102.35 -- -- -- 27-Nov-2018 102.3484 102.3484 -- -- -- 26-Nov-2018 102.3467 102.3467 -- -- -- 23-Nov-2018 102.345 102.345 -- -- -- 22-Nov-2018 102.3401 102.3401 -- -- -- 21-Nov-2018 102.3384 102.3384 -- -- -- 20-Nov-2018 102.3367 102.3367 -- -- -- 19-Nov-2018 102.3351 102.3351 -- -- -- 16-Nov-2018 102.3334 102.3334 -- -- -- 15-Nov-2018 102.3283 102.3283 -- -- -- 14-Nov-2018 102.3267 102.3267 -- -- -- 13-Nov-2018 102.325 102.325 -- -- -- 12-Nov-2018 102.3233 102.3233 -- -- -- 09-Nov-2018 102.3216 102.3216 -- -- -- 08-Nov-2018 102.3166 102.3166 -- -- -- 07-Nov-2018 102.3149 102.3149 -- -- -- 06-Nov-2018 102.3132 102.3132 -- -- -- 05-Nov-2018 102.3115 102.3115 -- -- -- 02-Nov-2018 102.3099 102.3099 -- -- -- 01-Nov-2018 102.3048 102.3048 -- -- -- 31-Oct-2018 102.3032 102.3032 -- -- -- 30-Oct-2018 102.3015 102.3015 -- -- -- 29-Oct-2018 102.2998 102.2998 -- -- -- 26-Oct-2018 102.2982 102.2982 -- -- -- 25-Oct-2018 102.2931 102.2931 -- -- -- 24-Oct-2018 102.2915 102.2915 -- -- -- 23-Oct-2018 102.2898 102.2898 -- -- -- 22-Oct-2018 102.2881 102.2881 -- -- -- 19-Oct-2018 102.2865 102.2865 -- -- -- 18-Oct-2018 102.2815 102.2815 -- -- -- 17-Oct-2018 102.2798 102.2798 -- -- -- 16-Oct-2018 102.2781 102.2781 -- -- -- 15-Oct-2018 102.2765 102.2765 -- -- -- 12-Oct-2018 102.2748 102.2748 -- -- -- 11-Oct-2018 102.2697 102.2697 -- -- -- 10-Oct-2018 102.2681 102.2681 -- -- -- 09-Oct-2018 102.2664 102.2664 -- -- -- 08-Oct-2018 102.2648 102.2648 -- -- -- 05-Oct-2018 102.2631 102.2631 -- -- -- 04-Oct-2018 102.2581 102.2581 -- -- -- 03-Oct-2018 102.2564 102.2564 -- -- -- 02-Oct-2018 102.2548 102.2548 -- -- -- 01-Oct-2018 102.2531 102.2531 -- -- -- 28-Sept-2018 102.2515 102.2515 -- -- -- 27-Sept-2018 102.2467 102.2467 -- -- -- 26-Sept-2018 102.2451 102.2451 -- -- -- 25-Sept-2018 102.2435 102.2435 -- -- -- 24-Sept-2018 102.2418 102.2418 -- -- -- 21-Sept-2018 102.2402 102.2402 -- -- -- 20-Sept-2018 102.2353 102.2353 -- -- -- 19-Sept-2018 102.2336 102.2336 -- -- -- 18-Sept-2018 102.232 102.232 -- -- -- 17-Sept-2018 102.2304 102.2304 -- -- -- 14-Sept-2018 102.2287 102.2287 -- -- -- 13-Sept-2018 102.2238 102.2238 -- -- -- 12-Sept-2018 102.2222 102.2222 -- -- -- 11-Sept-2018 102.2206 102.2206 -- -- -- 10-Sept-2018 102.2189 102.2189 -- -- -- 07-Sept-2018 102.2173 102.2173 -- -- -- 06-Sept-2018 102.2126 102.2126 -- -- -- 05-Sept-2018 102.211 102.211 -- -- -- 04-Sept-2018 102.2094 102.2094 -- -- -- 03-Sept-2018 102.2078 102.2078 -- -- -- 31-Aug-2018 102.2062 102.2062 -- -- -- 30-Aug-2018 102.2018 102.2018 -- -- -- 29-Aug-2018 102.2003 102.2003 -- -- -- 28-Aug-2018 102.1987 102.1987 -- -- -- 24-Aug-2018 102.1972 102.1972 -- -- -- 23-Aug-2018 102.1912 102.1912 -- -- -- 22-Aug-2018 102.1897 102.1897 -- -- -- 21-Aug-2018 102.1882 102.1882 -- -- -- 20-Aug-2018 102.1867 102.1867 -- -- -- 17-Aug-2018 102.1851 102.1851 -- -- -- 16-Aug-2018 102.1806 102.1806 -- -- -- 15-Aug-2018 102.1791 102.1791 -- -- -- 14-Aug-2018 102.1776 102.1776 -- -- -- 13-Aug-2018 102.1761 102.1761 -- -- -- 10-Aug-2018 102.1746 102.1746 -- -- -- 09-Aug-2018 102.1703 102.1703 -- -- -- 08-Aug-2018 102.1688 102.1688 -- -- -- 07-Aug-2018 102.1674 102.1674 -- -- -- 06-Aug-2018 102.166 102.166 -- -- -- 03-Aug-2018 102.1646 102.1646 -- -- -- 02-Aug-2018 102.1603 102.1603 -- -- -- 01-Aug-2018 102.1589 102.1589 -- -- -- 31-Jul-2018 102.1578 102.1578 -- -- -- 30-Jul-2018 102.1567 102.1567 -- -- -- 27-Jul-2018 102.1556 102.1556 -- -- -- 26-Jul-2018 102.1524 102.1524 -- -- -- 25-Jul-2018 102.1513 102.1513 -- -- -- 24-Jul-2018 102.1502 102.1502 -- -- -- 23-Jul-2018 102.1491 102.1491 -- -- -- 20-Jul-2018 102.148 102.148 -- -- -- 19-Jul-2018 102.1448 102.1448 -- -- -- 18-Jul-2018 102.1438 102.1438 -- -- -- 17-Jul-2018 102.1427 102.1427 -- -- -- 16-Jul-2018 102.1416 102.1416 -- -- -- 13-Jul-2018 102.1406 102.1406 -- -- -- 12-Jul-2018 102.1373 102.1373 -- -- -- 11-Jul-2018 102.1363 102.1363 -- -- -- 10-Jul-2018 102.1352 102.1352 -- -- -- 09-Jul-2018 102.1341 102.1341 -- -- -- 06-Jul-2018 102.133 102.133 -- -- -- 05-Jul-2018 102.1298 102.1298 -- -- -- 04-Jul-2018 102.12868 -- -- -- -- 03-Jul-2018 102.1276 102.1276 -- -- -- 02-Jul-2018 102.1265 102.1265 -- -- -- 29-Jun-2018 102.1255 102.1255 -- -- -- 28-Jun-2018 102.1223 102.1223 -- -- -- 27-Jun-2018 102.1213 102.1213 -- -- -- 26-Jun-2018 102.1203 102.1203 -- -- -- 25-Jun-2018 102.1193 102.1193 -- -- -- 22-Jun-2018 102.1183 102.1183 -- -- -- 21-Jun-2018 102.1154 102.1154 -- -- -- 20-Jun-2018 102.1144 102.1144 -- -- -- 19-Jun-2018 102.1135 102.1135 -- -- -- 18-Jun-2018 102.1125 102.1125 -- -- -- 15-Jun-2018 102.1115 102.1115 -- -- -- 14-Jun-2018 102.1086 102.1086 -- -- -- 13-Jun-2018 102.1076 102.1076 -- -- -- 12-Jun-2018 102.1066 102.1066 -- -- -- 11-Jun-2018 102.1057 102.1057 -- -- -- 08-Jun-2018 102.1047 102.1047 -- -- -- 07-Jun-2018 102.1018 102.1018 -- -- -- 06-Jun-2018 102.1008 102.1008 -- -- -- 05-Jun-2018 102.0998 102.0998 -- -- -- 04-Jun-2018 102.0989 102.0989 -- -- -- 01-Jun-2018 102.0979 102.0979 -- -- -- 31-May-2018 102.094944 -- -- -- -- 30-May-2018 102.094 102.094 -- -- -- 29-May-2018 102.093 102.093 -- -- -- 25-May-2018 102.089146 -- -- -- -- 24-May-2018 102.0882 102.0882 -- -- -- 23-May-2018 102.0872 102.0872 -- -- -- 22-May-2018 102.0862 102.0862 -- -- -- 21-May-2018 102.0853 102.0853 -- -- -- 18-May-2018 102.0843 102.0843 -- -- -- 17-May-2018 102.0814 102.0814 -- -- -- 16-May-2018 102.0804 102.0804 -- -- -- 15-May-2018 102.0794 102.0794 -- -- -- 14-May-2018 102.0784 102.0784 -- -- -- 11-May-2018 102.0775 102.0775 -- -- -- 10-May-2018 102.0746 102.0746 -- -- -- 09-May-2018 102.0736 102.0736 -- -- -- 08-May-2018 102.0726 102.0726 -- -- -- 04-May-2018 102.068749 -- -- -- -- 03-May-2018 102.0678 102.0678 -- -- -- 02-May-2018 102.0668 102.0668 -- -- -- 01-May-2018 102.065851 -- -- -- -- 30-Apr-2018 102.064887 -- -- -- -- 27-Apr-2018 102.0639 102.0639 -- -- -- 26-Apr-2018 102.061 102.061 -- -- -- 25-Apr-2018 102.0601 102.0601 -- -- -- 24-Apr-2018 102.0591 102.0591 -- -- -- 23-Apr-2018 102.0581 102.0581 -- -- -- 20-Apr-2018 102.0572 102.0572 -- -- -- 19-Apr-2018 102.0543 102.0543 -- -- -- 18-Apr-2018 102.0534 102.0534 -- -- -- 17-Apr-2018 102.0525 102.0525 -- -- -- 16-Apr-2018 102.0515 102.0515 -- -- -- 13-Apr-2018 102.0506 102.0506 -- -- -- 12-Apr-2018 102.0478 102.0478 -- -- -- 11-Apr-2018 102.0469 102.0469 -- -- -- 10-Apr-2018 102.046 102.046 -- -- -- 09-Apr-2018 102.0451 102.0451 -- -- -- 06-Apr-2018 102.0442 102.0442 -- -- -- 05-Apr-2018 102.0414 102.0414 -- -- -- 04-Apr-2018 102.0405 102.0405 -- -- -- 03-Apr-2018 102.0396 102.0396 -- -- -- 29-Mar-2018 102.0387 102.0387 -- -- -- 28-Mar-2018 102.0369 102.0369 -- -- -- 27-Mar-2018 102.0361 102.0361 -- -- -- 26-Mar-2018 102.0352 102.0352 -- -- -- 23-Mar-2018 102.0344 102.0344 -- -- -- 22-Mar-2018 102.0318 102.0318 -- -- -- 21-Mar-2018 102.031 102.031 -- -- -- 20-Mar-2018 102.0301 102.0301 -- -- -- 19-Mar-2018 102.0292 102.0292 -- -- -- 16-Mar-2018 102.0284 102.0284 -- -- -- 15-Mar-2018 102.0258 102.0258 -- -- -- 14-Mar-2018 102.0249 102.0249 -- -- -- 13-Mar-2018 102.024 102.024 -- -- -- 12-Mar-2018 102.0232 102.0232 -- -- -- 09-Mar-2018 102.0223 102.0223 -- -- -- 08-Mar-2018 102.0197 102.0197 -- -- -- 07-Mar-2018 102.0188 102.0188 -- -- -- 06-Mar-2018 102.0179 102.0179 -- -- -- 05-Mar-2018 102.0171 102.0171 -- -- -- 02-Mar-2018 102.0163 102.0163 -- -- -- 01-Mar-2018 102.0139 102.0139 -- -- -- 28-Feb-2018 102.0131 102.0131 -- -- -- 27-Feb-2018 102.0123 102.0123 -- -- -- 26-Feb-2018 102.0115 102.0115 -- -- -- 23-Feb-2018 102.0107 102.0107 -- -- -- 22-Feb-2018 102.0084 102.0084 -- -- -- 21-Feb-2018 102.0076 102.0076 -- -- -- 20-Feb-2018 102.0069 102.0069 -- -- -- 19-Feb-2018 102.006099 -- -- -- -- 16-Feb-2018 102.0053 102.0053 -- -- -- 15-Feb-2018 102.003 102.003 -- -- -- 14-Feb-2018 102.0022 102.0022 -- -- -- 13-Feb-2018 102.0014 102.0014 -- -- -- 12-Feb-2018 102.0007 102.0007 -- -- -- 09-Feb-2018 101.9999 101.9999 -- -- -- 08-Feb-2018 101.9977 101.9977 -- -- -- 07-Feb-2018 101.9969 101.9969 -- -- -- 06-Feb-2018 101.9962 101.9962 -- -- -- 05-Feb-2018 101.9954 101.9954 -- -- -- 02-Feb-2018 101.9947 101.9947 -- -- -- 01-Feb-2018 101.9924 101.9924 -- -- -- 31-Jan-2018 101.9916 101.9916 -- -- -- 30-Jan-2018 101.9909 101.9909 -- -- -- 29-Jan-2018 101.9901 101.9901 -- -- -- 26-Jan-2018 101.9894 101.9894 -- -- -- 25-Jan-2018 101.9871 101.9871 -- -- -- 24-Jan-2018 101.9863 101.9863 -- -- -- 23-Jan-2018 101.9856 101.9856 -- -- -- 22-Jan-2018 101.9848 101.9848 -- -- -- 19-Jan-2018 101.982583 -- -- -- -- 18-Jan-2018 101.9819 101.9819 -- -- -- 17-Jan-2018 101.9811 101.9811 -- -- -- 16-Jan-2018 101.9804 101.9804 -- -- -- 15-Jan-2018 101.979691 -- -- -- -- 12-Jan-2018 101.979 -- -- -- -- 11-Jan-2018 101.9771 -- -- -- -- 10-Jan-2018 101.9764 -- -- -- -- 09-Jan-2018 101.9758 -- -- -- -- 08-Jan-2018 101.9752 -- -- -- -- 05-Jan-2018 101.9746 -- -- -- -- 04-Jan-2018 101.9727 -- -- -- -- 03-Jan-2018 101.9721 -- -- -- -- 02-Jan-2018 101.9715 -- -- -- -- 29-Dec-2017 101.9709 -- -- -- -- 28-Dec-2017 101.9709 -- -- -- -- 27-Dec-2017 101.9705 -- -- -- -- 22-Dec-2017 101.97 -- -- -- -- 21-Dec-2017 101.9671 -- -- -- -- 20-Dec-2017 101.9665 -- -- -- -- 19-Dec-2017 101.9659 -- -- -- -- 18-Dec-2017 101.9652 -- -- -- -- 15-Dec-2017 101.9646 -- -- -- -- 14-Dec-2017 101.9627 -- -- -- -- 13-Dec-2017 101.962 -- -- -- -- 12-Dec-2017 101.9614 -- -- -- -- 11-Dec-2017 101.9607 -- -- -- -- 08-Dec-2017 101.9601 -- -- -- -- 07-Dec-2017 101.9581 -- -- -- -- 06-Dec-2017 101.9575 -- -- -- -- 05-Dec-2017 101.9568 -- -- -- -- 04-Dec-2017 101.9562 -- -- -- -- 01-Dec-2017 101.9556 -- -- -- -- 30-Nov-2017 101.9537 -- -- -- -- 29-Nov-2017 101.9531 -- -- -- -- 28-Nov-2017 101.9525 -- -- -- -- 27-Nov-2017 101.9518 -- -- -- -- 24-Nov-2017 101.9512 -- -- -- -- 23-Nov-2017 101.949426 -- -- -- -- 22-Nov-2017 101.9488 -- -- -- -- 21-Nov-2017 101.9482 -- -- -- -- 20-Nov-2017 101.9477 -- -- -- -- 17-Nov-2017 101.9471 -- -- -- -- 16-Nov-2017 101.9452 -- -- -- -- 15-Nov-2017 101.9446 -- -- -- -- 14-Nov-2017 101.944 -- -- -- -- 13-Nov-2017 101.9434 -- -- -- -- 10-Nov-2017 101.9428 -- -- -- -- 09-Nov-2017 101.9411 -- -- -- -- 08-Nov-2017 101.9406 -- -- -- -- 07-Nov-2017 101.94 -- -- -- -- 06-Nov-2017 101.9395 -- -- -- -- 03-Nov-2017 101.9389 -- -- -- -- 02-Nov-2017 101.9375 -- -- -- -- 01-Nov-2017 101.9371 -- -- -- -- 31-Oct-2017 101.9369 -- -- -- -- 30-Oct-2017 101.9368 -- -- -- -- 27-Oct-2017 101.9367 -- -- -- -- 26-Oct-2017 101.9363 -- -- -- -- 25-Oct-2017 101.9361 -- -- -- -- 24-Oct-2017 101.936 -- -- -- -- 23-Oct-2017 101.9358 -- -- -- -- 20-Oct-2017 101.9357 -- -- -- -- 19-Oct-2017 101.9352 -- -- -- -- 18-Oct-2017 101.9351 -- -- -- -- 16-Oct-2017 101.9348 -- -- -- -- 13-Oct-2017 101.9346 -- -- -- -- 12-Oct-2017 101.9342 -- -- -- -- 11-Oct-2017 101.9341 -- -- -- -- 10-Oct-2017 101.934 -- -- -- -- 09-Oct-2017 101.9338 -- -- -- -- 06-Oct-2017 101.93343 -- -- -- -- 05-Oct-2017 101.9333 -- -- -- -- 04-Oct-2017 101.9332 -- -- -- -- 03-Oct-2017 101.933 -- -- -- -- 02-Oct-2017 101.9329 -- -- -- -- 29-Sept-2017 101.9328 -- -- -- -- 28-Sept-2017 101.9326 -- -- -- -- 27-Sept-2017 101.9325 -- -- -- -- 26-Sept-2017 101.9324 -- -- -- -- 25-Sept-2017 101.9322 -- -- -- -- 22-Sept-2017 101.9321 -- -- -- -- 21-Sept-2017 101.9316 -- -- -- -- 20-Sept-2017 101.9315 -- -- -- -- 19-Sept-2017 101.9313 -- -- -- -- 18-Sept-2017 101.9311 -- -- -- -- 15-Sept-2017 101.931 -- -- -- -- 14-Sept-2017 101.9305 -- -- -- -- 13-Sept-2017 101.9303 -- -- -- -- 12-Sept-2017 101.9301 -- -- -- -- 11-Sept-2017 101.93 -- -- -- -- 08-Sept-2017 101.9298 -- -- -- -- 07-Sept-2017 101.9292 -- -- -- -- 06-Sept-2017 101.9291 -- -- -- -- 05-Sept-2017 101.9289 -- -- -- -- 04-Sept-2017 101.9287 -- -- -- -- 01-Sept-2017 101.9286 -- -- -- -- 31-Aug-2017 101.9281 -- -- -- -- 30-Aug-2017 101.9281 -- -- -- -- 29-Aug-2017 101.928 -- -- -- -- 28-Aug-2017 101.92787 -- -- -- -- 25-Aug-2017 101.9279 -- -- -- -- 24-Aug-2017 101.9275 -- -- -- -- 23-Aug-2017 101.9274 -- -- -- -- 22-Aug-2017 101.9273 -- -- -- -- 21-Aug-2017 101.9272 -- -- -- -- 18-Aug-2017 101.9271 -- -- -- -- 17-Aug-2017 101.9268 -- -- -- -- 16-Aug-2017 101.9267 -- -- -- -- 15-Aug-2017 101.9266 -- -- -- -- 14-Aug-2017 101.9265 -- -- -- -- 11-Aug-2017 101.9262 -- -- -- -- 10-Aug-2017 101.9262 -- -- -- -- 09-Aug-2017 101.9261 -- -- -- -- 08-Aug-2017 101.926 -- -- -- -- 07-Aug-2017 101.9259 -- -- -- -- 04-Aug-2017 101.9258 -- -- -- -- 03-Aug-2017 101.9255 -- -- -- -- 02-Aug-2017 101.9255 -- -- -- -- 01-Aug-2017 101.9254 -- -- -- -- 31-Jul-2017 101.9253 -- -- -- -- 28-Jul-2017 101.9253 -- -- -- -- 27-Jul-2017 101.9251 -- -- -- -- 26-Jul-2017 101.925 -- -- -- -- 25-Jul-2017 101.9249 -- -- -- -- 24-Jul-2017 101.9248 -- -- -- -- 21-Jul-2017 101.9246 -- -- -- -- 20-Jul-2017 101.9245 -- -- -- -- 19-Jul-2017 101.9244 -- -- -- -- 18-Jul-2017 101.9243 -- -- -- -- 17-Jul-2017 101.9242 -- -- -- -- 14-Jul-2017 101.9242 -- -- -- -- 13-Jul-2017 101.9241 -- -- -- -- 12-Jul-2017 101.924 -- -- -- -- 11-Jul-2017 101.924 -- -- -- -- 10-Jul-2017 101.924 -- -- -- -- 07-Jul-2017 101.9239 -- -- -- -- 06-Jul-2017 101.9239 -- -- -- -- 05-Jul-2017 101.9239 -- -- -- -- 04-Jul-2017 101.9239 -- -- -- -- 03-Jul-2017 101.9238 -- -- -- -- 30-Jun-2017 101.9238 -- -- -- -- 29-Jun-2017 101.9238 -- -- -- -- 28-Jun-2017 101.9238 -- -- -- -- 27-Jun-2017 101.9238 -- -- -- -- 26-Jun-2017 101.9238 -- -- -- -- 25-Jun-2017 101.9238 -- -- -- -- 24-Jun-2017 101.923789 -- -- -- -- 23-Jun-2017 101.9238 -- -- -- -- 22-Jun-2017 101.9238 -- -- -- -- 21-Jun-2017 101.9238 -- -- -- -- 20-Jun-2017 101.9237 -- -- -- -- 19-Jun-2017 101.9237 -- -- -- -- 18-Jun-2017 101.923705 -- -- -- -- 17-Jun-2017 101.923695 -- -- -- -- 16-Jun-2017 101.9237 -- -- -- -- 15-Jun-2017 101.9237 -- -- -- -- 14-Jun-2017 101.9237 -- -- -- -- 13-Jun-2017 101.9236 -- -- -- -- 12-Jun-2017 101.9236 -- -- -- -- 11-Jun-2017 101.923621 -- -- -- -- 10-Jun-2017 101.923613 -- -- -- -- 09-Jun-2017 101.9236 -- -- -- -- 08-Jun-2017 101.9236 -- -- -- -- 07-Jun-2017 101.9236 -- -- -- -- 06-Jun-2017 101.9236 -- -- -- -- 05-Jun-2017 101.9236 -- -- -- -- 04-Jun-2017 101.923577 -- -- -- -- 03-Jun-2017 101.923571 -- -- -- -- 02-Jun-2017 101.9236 -- -- -- -- 01-Jun-2017 101.9236 -- -- -- -- 31-May-2017 101.9236 -- -- -- -- 19-May-2017 101.9234 -- -- -- -- 18-May-2017 101.9234 -- -- -- -- 17-May-2017 101.9234 -- -- -- -- 16-May-2017 101.9234 -- -- -- -- 15-May-2017 101.9234 -- -- -- -- 14-May-2017 101.923341 -- -- -- -- 13-May-2017 101.923326 -- -- -- -- 12-May-2017 101.9233 -- -- -- -- 11-May-2017 101.9233 -- -- -- -- 10-May-2017 101.9233 -- -- -- -- 09-May-2017 101.9232 -- -- -- -- 08-May-2017 101.9232 -- -- -- -- 07-May-2017 101.923112 -- -- -- -- 06-May-2017 101.923026 -- -- -- -- 05-May-2017 101.9229 -- -- -- -- 04-May-2017 101.9229 -- -- -- -- 03-May-2017 101.9228 -- -- -- -- 02-May-2017 101.9227 -- -- -- -- 01-May-2017 101.9226 -- -- -- -- 30-Apr-2017 101.922596 -- -- -- -- 29-Apr-2017 101.922596 -- -- -- -- 28-Apr-2017 101.9226 -- -- -- -- 27-Apr-2017 101.9226 -- -- -- -- 26-Apr-2017 101.9225 -- -- -- -- 25-Apr-2017 101.9224 -- -- -- -- 24-Apr-2017 101.9223 -- -- -- -- 23-Apr-2017 101.922209 -- -- -- -- 22-Apr-2017 101.922109 -- -- -- -- 21-Apr-2017 101.922 -- -- -- -- 20-Apr-2017 101.9219 -- -- -- -- 19-Apr-2017 101.9219 -- -- -- -- 18-Apr-2017 101.9218 -- -- -- -- 17-Apr-2017 101.921827 -- -- -- -- 16-Apr-2017 101.921802 -- -- -- -- 15-Apr-2017 101.921777 -- -- -- -- 14-Apr-2017 101.921752 -- -- -- -- 13-Apr-2017 101.9217 -- -- -- -- 12-Apr-2017 101.9217 -- -- -- -- 11-Apr-2017 101.9217 -- -- -- -- 10-Apr-2017 101.9216 -- -- -- -- 09-Apr-2017 101.92162 -- -- -- -- 08-Apr-2017 101.921595 -- -- -- -- 07-Apr-2017 101.9216 -- -- -- -- 06-Apr-2017 101.9215 -- -- -- -- 05-Apr-2017 101.9215 -- -- -- -- 04-Apr-2017 101.9215 -- -- -- -- 03-Apr-2017 101.9215 -- -- -- -- 02-Apr-2017 101.921472 -- -- -- -- 01-Apr-2017 101.9215 -- -- -- -- 31-Mar-2017 101.9215 -- -- -- -- 30-Mar-2017 101.9216 -- -- -- -- 29-Mar-2017 101.9216 -- -- -- -- 28-Mar-2017 101.9216 -- -- -- -- 27-Mar-2017 101.9215 -- -- -- -- 26-Mar-2017 101.921539 -- -- -- -- 25-Mar-2017 101.921529 -- -- -- -- 24-Mar-2017 101.9215 -- -- -- -- 23-Mar-2017 101.9215 -- -- -- -- 22-Mar-2017 101.9215 -- -- -- -- 21-Mar-2017 101.9215 -- -- -- -- 20-Mar-2017 101.9215 -- -- -- -- 19-Mar-2017 101.921467 -- -- -- -- 18-Mar-2017 101.921445 -- -- -- -- 17-Mar-2017 101.9214 -- -- -- -- 16-Mar-2017 101.9214 -- -- -- -- 15-Mar-2017 101.9214 -- -- -- -- 14-Mar-2017 101.9214 -- -- -- -- 13-Mar-2017 101.9214 -- -- -- -- 12-Mar-2017 101.921361 -- -- -- -- 11-Mar-2017 101.92134 -- -- -- -- 10-Mar-2017 101.9213 -- -- -- -- 09-Mar-2017 101.9213 -- -- -- -- 08-Mar-2017 101.9213 -- -- -- -- 07-Mar-2017 101.9213 -- -- -- -- 06-Mar-2017 101.9212 -- -- -- -- 05-Mar-2017 101.921218 -- -- -- -- 04-Mar-2017 101.921198 -- -- -- -- 03-Mar-2017 101.921178 -- -- -- -- 02-Mar-2017 101.9212 -- -- -- -- 01-Mar-2017 101.9211 -- -- -- -- 28-Feb-2017 101.921 -- -- -- -- 27-Feb-2017 101.921 -- -- -- -- 26-Feb-2017 101.920964 -- -- -- -- 25-Feb-2017 101.920857 -- -- -- -- 24-Feb-2017 101.9208 -- -- -- -- 23-Feb-2017 101.9206 -- -- -- -- 22-Feb-2017 101.9205 -- -- -- -- 21-Feb-2017 101.9204 -- -- -- -- 20-Feb-2017 101.9203 -- -- -- -- 19-Feb-2017 101.920148 -- -- -- -- 18-Feb-2017 101.920012 -- -- -- -- 17-Feb-2017 101.9199 -- -- -- -- 16-Feb-2017 101.9197 -- -- -- -- 15-Feb-2017 101.9196 -- -- -- -- 14-Feb-2017 101.9195 -- -- -- -- 13-Feb-2017 101.9193 -- -- -- -- 12-Feb-2017 101.919162 -- -- -- -- 11-Feb-2017 101.919019 -- -- -- -- 10-Feb-2017 101.9189 -- -- -- -- 09-Feb-2017 101.9187 -- -- -- -- 08-Feb-2017 101.9186 -- -- -- -- 07-Feb-2017 101.9184 -- -- -- -- 06-Feb-2017 101.9183 -- -- -- -- 05-Feb-2017 101.918125 -- -- -- -- 04-Feb-2017 101.917989 -- -- -- -- 03-Feb-2017 101.9179 -- -- -- -- 02-Feb-2017 101.9177 -- -- -- -- 01-Feb-2017 101.9176 -- -- -- -- 31-Jan-2017 101.9174 -- -- -- -- 30-Jan-2017 101.9173 -- -- -- -- 29-Jan-2017 101.917207 -- -- -- -- 28-Jan-2017 101.917056 -- -- -- -- 27-Jan-2017 101.9169 -- -- -- -- 26-Jan-2017 101.9168 -- -- -- -- 25-Jan-2017 101.9166 -- -- -- -- 24-Jan-2017 101.9164 -- -- -- -- 23-Jan-2017 101.9163 -- -- -- -- 22-Jan-2017 101.91614 -- -- -- -- 21-Jan-2017 101.916006 -- -- -- -- 20-Jan-2017 101.9159 -- -- -- -- 19-Jan-2017 101.9158 -- -- -- -- 18-Jan-2017 101.9156 -- -- -- -- 17-Jan-2017 101.9155 -- -- -- -- 16-Jan-2017 101.9154 -- -- -- -- 15-Jan-2017 101.915282 -- -- -- -- 14-Jan-2017 101.915159 -- -- -- -- 13-Jan-2017 101.915 -- -- -- -- 12-Jan-2017 101.9149 -- -- -- -- 11-Jan-2017 101.9148 -- -- -- -- 10-Jan-2017 101.9147 -- -- -- -- 09-Jan-2017 101.9145 -- -- -- -- 08-Jan-2017 101.914407 -- -- -- -- 07-Jan-2017 101.914278 -- -- -- -- 06-Jan-2017 101.9141 -- -- -- -- 05-Jan-2017 101.914 -- -- -- -- 04-Jan-2017 101.9139 -- -- -- -- 03-Jan-2017 101.9138 -- -- -- -- 02-Jan-2017 101.913649 -- -- -- -- 01-Jan-2017 101.913633 -- -- -- -- 31-Dec-2016 101.913616 -- -- -- -- 30-Dec-2016 101.9136 -- -- -- -- 29-Dec-2016 101.9136 -- -- -- -- 28-Dec-2016 101.9135 -- -- -- -- 27-Dec-2016 101.9134 -- -- -- -- 26-Dec-2016 101.9133 -- -- -- -- 25-Dec-2016 101.913159 -- -- -- -- 24-Dec-2016 101.913053 -- -- -- -- 23-Dec-2016 101.9134 -- -- -- -- 22-Dec-2016 101.9128 -- -- -- -- 21-Dec-2016 101.9127 -- -- -- -- 20-Dec-2016 101.9126 -- -- -- -- 19-Dec-2016 101.9124 -- -- -- -- 18-Dec-2016 101.912313 -- -- -- -- 17-Dec-2016 101.912169 -- -- -- -- 16-Dec-2016 101.912 -- -- -- -- 15-Dec-2016 101.9119 -- -- -- -- 14-Dec-2016 101.9117 -- -- -- -- 13-Dec-2016 101.9115 -- -- -- -- 12-Dec-2016 101.9114 -- -- -- -- 11-Dec-2016 101.911176 -- -- -- -- 10-Dec-2016 101.910993 -- -- -- -- 09-Dec-2016 101.9108 -- -- -- -- 08-Dec-2016 101.9106 -- -- -- -- 07-Dec-2016 101.9104 -- -- -- -- 06-Dec-2016 101.9103 -- -- -- -- 05-Dec-2016 101.9101 -- -- -- -- 04-Dec-2016 101.909879 -- -- -- -- 03-Dec-2016 101.909696 -- -- -- -- 02-Dec-2016 101.9095 -- -- -- -- 01-Dec-2016 101.9093 -- -- -- -- 30-Nov-2016 101.9091 -- -- -- -- 29-Nov-2016 101.9091 -- -- -- -- 28-Nov-2016 101.9089 -- -- -- -- 27-Nov-2016 101.908712 -- -- -- -- 25-Nov-2016 101.9087 -- -- -- -- 24-Nov-2016 101.9082 -- -- -- -- 23-Nov-2016 101.907973 -- -- -- -- 22-Nov-2016 101.9078 -- -- -- -- 21-Nov-2016 101.9076 -- -- -- -- 18-Nov-2016 101.9074 -- -- -- -- 17-Nov-2016 101.9068 -- -- -- -- 16-Nov-2016 101.9066 -- -- -- -- 15-Nov-2016 101.906416 -- -- -- -- 14-Nov-2016 101.906202 -- -- -- -- 13-Nov-2016 101.905977 -- -- -- -- 11-Nov-2016 101.906 -- -- -- -- 10-Nov-2016 101.9053 -- -- -- -- 09-Nov-2016 101.9051 -- -- -- -- 08-Nov-2016 101.9048 -- -- -- -- 07-Nov-2016 101.904571 -- -- -- -- 04-Nov-2016 101.9043 -- -- -- -- 03-Nov-2016 101.9036 -- -- -- -- 02-Nov-2016 101.9034 -- -- -- -- 01-Nov-2016 101.903144 -- -- -- -- 31-Oct-2016 101.902912 -- -- -- -- 30-Oct-2016 101.902832 -- -- -- -- 28-Oct-2016 101.9028 -- -- -- -- 27-Oct-2016 101.9021 -- -- -- -- 26-Oct-2016 101.9019 -- -- -- -- 25-Oct-2016 101.9016 -- -- -- -- 24-Oct-2016 101.901374 -- -- -- -- 23-Oct-2016 101.901109 -- -- -- -- 21-Oct-2016 101.9011 -- -- -- -- 20-Oct-2016 101.9003 -- -- -- -- 19-Oct-2016 101.9 -- -- -- -- 18-Oct-2016 101.8997 -- -- -- -- 17-Oct-2016 101.8994 -- -- -- -- 14-Oct-2016 101.8991 -- -- -- -- 13-Oct-2016 101.898 -- -- -- -- 12-Oct-2016 101.8977 -- -- -- -- 11-Oct-2016 101.8974 -- -- -- -- 10-Oct-2016 101.897 -- -- -- -- 09-Oct-2016 101.896718 -- -- -- -- 07-Oct-2016 101.896096 -- -- -- -- 06-Oct-2016 101.8958 -- -- -- -- 05-Oct-2016 101.8955 -- -- -- -- 04-Oct-2016 101.8952 -- -- -- -- 03-Oct-2016 101.894838 -- -- -- -- 30-Sept-2016 101.8945 -- -- -- -- 29-Sept-2016 101.8941 -- -- -- -- 28-Sept-2016 101.8938 -- -- -- -- 27-Sept-2016 101.893419 -- -- -- -- 26-Sept-2016 101.893052 -- -- -- -- 23-Sept-2016 101.8927 -- -- -- -- 22-Sept-2016 101.8914 -- -- -- -- 21-Sept-2016 101.8909 -- -- -- -- 20-Sept-2016 101.8905 -- -- -- -- 19-Sept-2016 101.890012 -- -- -- -- 18-Sept-2016 101.889562 -- -- -- -- 16-Sept-2016 101.888601 -- -- -- -- 15-Sept-2016 101.8881 -- -- -- -- 14-Sept-2016 101.8877 -- -- -- -- 13-Sept-2016 101.8872 -- -- -- -- 12-Sept-2016 101.886728 -- -- -- -- 09-Sept-2016 101.8863 -- -- -- -- 08-Sept-2016 101.884878 -- -- -- -- 07-Sept-2016 101.8844 -- -- -- -- 06-Sept-2016 101.8839 -- -- -- -- 05-Sept-2016 101.883336 -- -- -- -- 02-Sept-2016 101.8828 -- -- -- -- 01-Sept-2016 101.880985 -- -- -- -- 31-Aug-2016 101.8804 -- -- -- -- 30-Aug-2016 101.879855 -- -- -- -- 29-Aug-2016 101.879278 -- -- -- -- 26-Aug-2016 101.8793 -- -- -- -- 25-Aug-2016 101.877 -- -- -- -- 24-Aug-2016 101.8764 -- -- -- -- 23-Aug-2016 101.875825 -- -- -- -- 22-Aug-2016 101.8752 -- -- -- -- 21-Aug-2016 101.874617 -- -- -- -- 19-Aug-2016 101.8746 -- -- -- -- 18-Aug-2016 101.8727 -- -- -- -- 17-Aug-2016 101.8721 -- -- -- -- 16-Aug-2016 101.8715 -- -- -- -- 15-Aug-2016 101.8709 -- -- -- -- 12-Aug-2016 101.8702 -- -- -- -- 11-Aug-2016 101.8684 -- -- -- -- 10-Aug-2016 101.8677 -- -- -- -- 09-Aug-2016 101.8671 -- -- -- -- 08-Aug-2016 101.866483 -- -- -- -- 05-Aug-2016 101.86457 -- -- -- -- 04-Aug-2016 101.8639 -- -- -- -- 03-Aug-2016 101.8632 -- -- -- -- 02-Aug-2016 101.8623 -- -- -- -- 01-Aug-2016 101.86146 -- -- -- -- 29-Jul-2016 101.8606 -- -- -- -- 28-Jul-2016 101.858 -- -- -- -- 27-Jul-2016 101.8571 -- -- -- -- 26-Jul-2016 101.8563 -- -- -- -- 25-Jul-2016 101.855382 -- -- -- -- 22-Jul-2016 101.8545 -- -- -- -- 21-Jul-2016 101.8519 -- -- -- -- 20-Jul-2016 101.8511 -- -- -- -- 19-Jul-2016 101.8502 -- -- -- -- 18-Jul-2016 101.849341 -- -- -- -- 15-Jul-2016 101.8485 -- -- -- -- 14-Jul-2016 101.8459 -- -- -- -- 13-Jul-2016 101.8451 -- -- -- -- 12-Jul-2016 101.8441 -- -- -- -- 11-Jul-2016 101.843205 -- -- -- -- 08-Jul-2016 101.840397 -- -- -- -- 07-Jul-2016 101.8395 -- -- -- -- 06-Jul-2016 101.8385 -- -- -- -- 05-Jul-2016 101.8376 -- -- -- -- 04-Jul-2016 101.836687 -- -- -- -- 01-Jul-2016 101.833898 -- -- -- -- 30-Jun-2016 101.833 -- -- -- -- 29-Jun-2016 101.8321 -- -- -- -- 28-Jun-2016 101.8311 -- -- -- -- 27-Jun-2016 101.830208 -- -- -- -- 24-Jun-2016 101.8293 -- -- -- -- 23-Jun-2016 101.8265 -- -- -- -- 22-Jun-2016 101.8255 -- -- -- -- 21-Jun-2016 101.8246 -- -- -- -- 20-Jun-2016 101.823673 -- -- -- -- 17-Jun-2016 101.8227 -- -- -- -- 16-Jun-2016 101.8199 -- -- -- -- 15-Jun-2016 101.818966 -- -- -- -- 14-Jun-2016 101.818 -- -- -- -- 13-Jun-2016 101.817075 -- -- -- -- 10-Jun-2016 101.8161 -- -- -- -- 09-Jun-2016 101.8133 -- -- -- -- 08-Jun-2016 101.8123 -- -- -- -- 07-Jun-2016 101.8114 -- -- -- -- 06-Jun-2016 101.8105 -- -- -- -- 03-Jun-2016 101.8095 -- -- -- -- 02-Jun-2016 101.8067 -- -- -- -- 01-Jun-2016 101.805696 -- -- -- -- 31-May-2016 101.804744 -- -- -- -- 30-May-2016 101.803949 -- -- -- -- 27-May-2016 101.8039 -- -- -- -- 26-May-2016 101.8001 -- -- -- -- 25-May-2016 101.799164 -- -- -- -- 24-May-2016 101.7982 -- -- -- -- 23-May-2016 101.797242 -- -- -- -- 20-May-2016 101.79434 -- -- -- -- 19-May-2016 101.7934 -- -- -- -- 18-May-2016 101.7924 -- -- -- -- 17-May-2016 101.7914 -- -- -- -- 16-May-2016 101.7905 -- -- -- -- 13-May-2016 101.78757 -- -- -- -- 12-May-2016 101.786598 -- -- -- -- 11-May-2016 101.785626 -- -- -- -- 10-May-2016 101.784654 -- -- -- -- 09-May-2016 101.783677 -- -- -- -- 06-May-2016 101.780739 -- -- -- -- 05-May-2016 101.7798 -- -- -- -- 04-May-2016 101.778777 -- -- -- -- 03-May-2016 101.777794 -- -- -- -- 02-May-2016 101.776814 -- -- -- -- 29-Apr-2016 101.774597 -- -- -- -- 28-Apr-2016 101.773858 -- -- -- -- 27-Apr-2016 101.77288 -- -- -- -- 26-Apr-2016 101.771898 -- -- -- -- 25-Apr-2016 101.770916 -- -- -- -- 22-Apr-2016 101.767975 -- -- -- -- 21-Apr-2016 101.766995 -- -- -- -- 20-Apr-2016 101.766 -- -- -- -- 19-Apr-2016 101.765035 -- -- -- -- 18-Apr-2016 101.764053 -- -- -- -- 15-Apr-2016 101.761107 -- -- -- -- 14-Apr-2016 101.760123 -- -- -- -- 13-Apr-2016 101.759139 -- -- -- -- 12-Apr-2016 101.758157 -- -- -- -- 11-Apr-2016 101.7572 -- -- -- -- 08-Apr-2016 101.754222 -- -- -- -- 07-Apr-2016 101.753237 -- -- -- -- 06-Apr-2016 101.752253 -- -- -- -- 05-Apr-2016 101.751269 -- -- -- -- 04-Apr-2016 101.750285 -- -- -- -- 01-Apr-2016 101.747371 -- -- -- -- 31-Mar-2016 101.746406 -- -- -- -- 30-Mar-2016 101.745663 -- -- -- -- 29-Mar-2016 101.744691 -- -- -- -- 28-Mar-2016 101.743717 -- -- -- -- 25-Mar-2016 101.740842 -- -- -- -- 24-Mar-2016 101.739884 -- -- -- -- 23-Mar-2016 101.738925 -- -- -- -- 22-Mar-2016 101.737939 -- -- -- -- 21-Mar-2016 101.736954 -- -- -- -- 18-Mar-2016 101.733984 -- -- -- -- 17-Mar-2016 101.73299 -- -- -- -- 16-Mar-2016 101.731995 -- -- -- -- 15-Mar-2016 101.730999 -- -- -- -- 14-Mar-2016 101.730001 -- -- -- -- 11-Mar-2016 101.726994 -- -- -- -- 10-Mar-2016 101.725988 -- -- -- -- 09-Mar-2016 101.724986 -- -- -- -- 08-Mar-2016 101.724 -- -- -- -- 07-Mar-2016 101.722975 -- -- -- -- 04-Mar-2016 101.719965 -- -- -- -- 03-Mar-2016 101.718961 -- -- -- -- 02-Mar-2016 101.717959 -- -- -- -- 01-Mar-2016 101.716959 -- -- -- -- 29-Feb-2016 101.715962 -- -- -- -- 26-Feb-2016 101.713115 -- -- -- -- 25-Feb-2016 101.712109 -- -- -- -- 24-Feb-2016 101.711103 -- -- -- -- 23-Feb-2016 101.710095 -- -- -- -- 22-Feb-2016 101.709087 -- -- -- -- 19-Feb-2016 101.706065 -- -- -- -- 18-Feb-2016 101.705057 -- -- -- -- 17-Feb-2016 101.704049 -- -- -- -- 16-Feb-2016 101.703045 -- -- -- -- 15-Feb-2016 101.70204 -- -- -- -- 12-Feb-2016 101.699039 -- -- -- -- 11-Feb-2016 101.698038 -- -- -- -- 10-Feb-2016 101.697 -- -- -- -- 09-Feb-2016 101.696036 -- -- -- -- 08-Feb-2016 101.695033 -- -- -- -- 05-Feb-2016 101.69202 -- -- -- -- 04-Feb-2016 101.691019 -- -- -- -- 03-Feb-2016 101.690011 -- -- -- -- 02-Feb-2016 101.689002 -- -- -- -- 01-Feb-2016 101.688 -- -- -- -- 29-Jan-2016 101.687 -- -- -- -- 28-Jan-2016 101.684308 -- -- -- -- 27-Jan-2016 101.68329 -- -- -- -- 26-Jan-2016 101.682272 -- -- -- -- 25-Jan-2016 101.681256 -- -- -- -- 22-Jan-2016 101.678199 -- -- -- -- 21-Jan-2016 101.677179 -- -- -- -- 20-Jan-2016 101.676156 -- -- -- -- 19-Jan-2016 101.675133 -- -- -- -- 18-Jan-2016 101.674112 -- -- -- -- 15-Jan-2016 101.671071 -- -- -- -- 14-Jan-2016 101.670059 -- -- -- -- 13-Jan-2016 101.669048 -- -- -- -- 12-Jan-2016 101.66804 -- -- -- -- 11-Jan-2016 101.667033 -- -- -- -- 08-Jan-2016 101.664019 -- -- -- -- 07-Jan-2016 101.663014 -- -- -- -- 06-Jan-2016 101.662009 -- -- -- -- 05-Jan-2016 101.661007 -- -- -- -- 04-Jan-2016 101.659999 -- -- -- -- 31-Dec-2015 101.656952 -- -- -- -- 30-Dec-2015 101.6563 -- -- -- -- 29-Dec-2015 101.655276 -- -- -- -- 28-Dec-2015 101.654292 -- -- -- -- 24-Dec-2015 101.650457 -- -- -- -- 23-Dec-2015 101.649498 -- -- -- -- 22-Dec-2015 101.648511 -- -- -- -- 21-Dec-2015 101.6475 -- -- -- -- 18-Dec-2015 101.6465 -- -- -- -- 17-Dec-2015 101.643571 -- -- -- -- 16-Dec-2015 101.642585 -- -- -- -- 15-Dec-2015 101.641603 -- -- -- -- 14-Dec-2015 101.640614 -- -- -- -- 11-Dec-2015 101.637652 -- -- -- -- 10-Dec-2015 101.636664 -- -- -- -- 09-Dec-2015 101.635674 -- -- -- -- 08-Dec-2015 101.634686 -- -- -- -- 07-Dec-2015 101.633696 -- -- -- -- 04-Dec-2015 101.630706 -- -- -- -- 03-Dec-2015 101.629706 -- -- -- -- 02-Dec-2015 101.628707 -- -- -- -- 01-Dec-2015 101.627704 -- -- -- -- 30-Nov-2015 101.626698 -- -- -- -- 27-Nov-2015 101.6258 -- -- -- -- 26-Nov-2015 101.622791 -- -- -- -- 25-Nov-2015 101.621795 -- -- -- -- 24-Nov-2015 101.620798 -- -- -- -- 23-Nov-2015 101.6198 -- -- -- -- 20-Nov-2015 101.616813 -- -- -- -- 19-Nov-2015 101.6158 -- -- -- -- 18-Nov-2015 101.614822 -- -- -- -- 17-Nov-2015 101.613824 -- -- -- -- 16-Nov-2015 101.612829 -- -- -- -- 13-Nov-2015 101.609822 -- -- -- -- 12-Nov-2015 101.60882 -- -- -- -- 11-Nov-2015 101.6078 -- -- -- -- 10-Nov-2015 101.606814 -- -- -- -- 09-Nov-2015 101.605809 -- -- -- -- 06-Nov-2015 101.6048 -- -- -- -- 05-Nov-2015 101.601778 -- -- -- -- 04-Nov-2015 101.600771 -- -- -- -- 03-Nov-2015 101.599763 -- -- -- -- 02-Nov-2015 101.598757 -- -- -- -- 30-Oct-2015 101.596067 -- -- -- -- 29-Oct-2015 101.595227 -- -- -- -- 28-Oct-2015 101.594227 -- -- -- -- 27-Oct-2015 101.593222 -- -- -- -- 26-Oct-2015 101.592216 -- -- -- -- 25-Oct-2015 101.591191 -- -- -- -- 23-Oct-2015 101.589154 -- -- -- -- 22-Oct-2015 101.588135 -- -- -- -- 21-Oct-2015 101.587104 -- -- -- -- 20-Oct-2015 101.586076 -- -- -- -- 19-Oct-2015 101.585047 -- -- -- -- 16-Oct-2015 101.581954 -- -- -- -- 15-Oct-2015 101.580921 -- -- -- -- 14-Oct-2015 101.579886 -- -- -- -- 13-Oct-2015 101.578851 -- -- -- -- 12-Oct-2015 101.5778 -- -- -- -- 09-Oct-2015 101.574719 -- -- -- -- 08-Oct-2015 101.573686 -- -- -- -- 07-Oct-2015 101.572651 -- -- -- -- 06-Oct-2015 101.57162 -- -- -- -- 05-Oct-2015 101.570591 -- -- -- -- 02-Oct-2015 101.567528 -- -- -- -- 01-Oct-2015 101.5665 -- -- -- -- 30-Sept-2015 101.565493 -- -- -- -- 29-Sept-2015 101.5647 -- -- -- -- 28-Sept-2015 101.5637 -- -- -- -- 25-Sept-2015 101.560549 -- -- -- -- 24-Sept-2015 101.559501 -- -- -- -- 23-Sept-2015 101.558448 -- -- -- -- 22-Sept-2015 101.55739 -- -- -- -- 21-Sept-2015 101.5563 -- -- -- -- 18-Sept-2015 101.553175 -- -- -- -- 17-Sept-2015 101.552125 -- -- -- -- 16-Sept-2015 101.551074 -- -- -- -- 15-Sept-2015 101.550024 -- -- -- -- 14-Sept-2015 101.548995 -- -- -- -- 11-Sept-2015 101.545918 -- -- -- -- 10-Sept-2015 101.544894 -- -- -- -- 09-Sept-2015 101.543868 -- -- -- -- 08-Sept-2015 101.542838 -- -- -- -- 07-Sept-2015 101.5418 -- -- -- -- 04-Sept-2015 101.538793 -- -- -- -- 03-Sept-2015 101.53779 -- -- -- -- 02-Sept-2015 101.536793 -- -- -- -- 01-Sept-2015 101.535805 -- -- -- -- 31-Aug-2015 101.534827 -- -- -- -- 28-Aug-2015 101.532113 -- -- -- -- 27-Aug-2015 101.531209 -- -- -- -- 26-Aug-2015 101.530244 -- -- -- -- 25-Aug-2015 101.529274 -- -- -- -- 24-Aug-2015 101.528308 -- -- -- -- 21-Aug-2015 101.525409 -- -- -- -- 20-Aug-2015 101.524442 -- -- -- -- 19-Aug-2015 101.523474 -- -- -- -- 18-Aug-2015 101.522508 -- -- -- -- 17-Aug-2015 101.521539 -- -- -- -- 14-Aug-2015 101.51864 -- -- -- -- 13-Aug-2015 101.517675 -- -- -- -- 12-Aug-2015 101.516711 -- -- -- -- 11-Aug-2015 101.515748 -- -- -- -- 10-Aug-2015 101.514784 -- -- -- -- 07-Aug-2015 101.511906 -- -- -- -- 06-Aug-2015 101.510945 -- -- -- -- 05-Aug-2015 101.509982 -- -- -- -- 04-Aug-2015 101.509013 -- -- -- -- 03-Aug-2015 101.508033 -- -- -- -- 31-Jul-2015 101.505509 -- -- -- -- 30-Jul-2015 101.504737 -- -- -- -- 29-Jul-2015 101.503778 -- -- -- -- 28-Jul-2015 101.5028 -- -- -- -- 27-Jul-2015 101.501815 -- -- -- -- 24-Jul-2015 101.498856 -- -- -- -- 23-Jul-2015 101.49787 -- -- -- -- 22-Jul-2015 101.49688 -- -- -- -- 21-Jul-2015 101.49589 -- -- -- -- 20-Jul-2015 101.4949 -- -- -- -- 17-Jul-2015 101.491929 -- -- -- -- 16-Jul-2015 101.490935 -- -- -- -- 15-Jul-2015 101.489938 -- -- -- -- 14-Jul-2015 101.488938 -- -- -- -- 13-Jul-2015 101.487938 -- -- -- -- 10-Jul-2015 101.484943 -- -- -- -- 09-Jul-2015 101.483945 -- -- -- -- 08-Jul-2015 101.482946 -- -- -- -- 07-Jul-2015 101.481948 -- -- -- -- 06-Jul-2015 101.4809 -- -- -- -- 05-Jul-2015 101.479951 -- -- -- -- 03-Jul-2015 101.48 -- -- -- -- 02-Jul-2015 101.476973 -- -- -- -- 01-Jul-2015 101.47598 -- -- -- -- 30-Jun-2015 101.474993 -- -- -- -- 29-Jun-2015 101.474195 -- -- -- -- 26-Jun-2015 101.47124 -- -- -- -- 25-Jun-2015 101.470256 -- -- -- -- 24-Jun-2015 101.469272 -- -- -- -- 23-Jun-2015 101.4683 -- -- -- -- 22-Jun-2015 101.467303 -- -- -- -- 19-Jun-2015 101.464358 -- -- -- -- 18-Jun-2015 101.463379 -- -- -- -- 17-Jun-2015 101.462401 -- -- -- -- 16-Jun-2015 101.461422 -- -- -- -- 15-Jun-2015 101.460444 -- -- -- -- 12-Jun-2015 101.457529 -- -- -- -- 11-Jun-2015 101.45656 -- -- -- -- 10-Jun-2015 101.455591 -- -- -- -- 09-Jun-2015 101.454622 -- -- -- -- 08-Jun-2015 101.453652 -- -- -- -- 05-Jun-2015 101.450781 -- -- -- -- 04-Jun-2015 101.44983 -- -- -- -- 03-Jun-2015 101.448879 -- -- -- -- 02-Jun-2015 101.4479 -- -- -- -- 01-Jun-2015 101.446976 -- -- -- -- 29-May-2015 101.444219 -- -- -- -- 28-May-2015 101.443315 -- -- -- -- 27-May-2015 101.442378 -- -- -- -- 26-May-2015 101.441444 -- -- -- -- 25-May-2015 101.440512 -- -- -- -- 22-May-2015 101.437691 -- -- -- -- 21-May-2015 101.43675 -- -- -- -- 20-May-2015 101.43581 -- -- -- -- 19-May-2015 101.434866 -- -- -- -- 18-May-2015 101.433929 -- -- -- -- 15-May-2015 101.431102 -- -- -- -- 14-May-2015 101.4302 -- -- -- -- 13-May-2015 101.429216 -- -- -- -- 12-May-2015 101.428272 -- -- -- -- 11-May-2015 101.427331 -- -- -- -- 08-May-2015 101.424507 -- -- -- -- 07-May-2015 101.423566 -- -- -- -- 06-May-2015 101.422624 -- -- -- -- 05-May-2015 101.421683 -- -- -- -- 04-May-2015 101.42075 -- -- -- -- 01-May-2015 101.417953 -- -- -- -- 30-Apr-2015 101.41702 -- -- -- -- 29-Apr-2015 101.416136 -- -- -- -- 28-Apr-2015 101.415191 -- -- -- -- 27-Apr-2015 101.414248 -- -- -- -- 24-Apr-2015 101.411384 -- -- -- -- 23-Apr-2015 101.410426 -- -- -- -- 22-Apr-2015 101.409469 -- -- -- -- 21-Apr-2015 101.408506 -- -- -- -- 20-Apr-2015 101.407538 -- -- -- -- 17-Apr-2015 101.404629 -- -- -- -- 16-Apr-2015 101.403658 -- -- -- -- 15-Apr-2015 101.402689 -- -- -- -- 14-Apr-2015 101.401717 -- -- -- -- 13-Apr-2015 101.400741 -- -- -- -- 10-Apr-2015 101.39785 -- -- -- -- 09-Apr-2015 101.396889 -- -- -- -- 08-Apr-2015 101.395929 -- -- -- -- 07-Apr-2015 101.394967 -- -- -- -- 06-Apr-2015 101.394003 -- -- -- -- 02-Apr-2015 101.390187 -- -- -- -- 01-Apr-2015 101.389232 -- -- -- -- 31-Mar-2015 101.388292 -- -- -- -- 30-Mar-2015 101.3874 -- -- -- -- 27-Mar-2015 101.384571 -- -- -- -- 26-Mar-2015 101.383632 -- -- -- -- 25-Mar-2015 101.382695 -- -- -- -- 24-Mar-2015 101.381756 -- -- -- -- 23-Mar-2015 101.380814 -- -- -- -- 20-Mar-2015 101.378007 -- -- -- -- 19-Mar-2015 101.377076 -- -- -- -- 18-Mar-2015 101.376145 -- -- -- -- 17-Mar-2015 101.375209 -- -- -- -- 16-Mar-2015 101.374269 -- -- -- -- 13-Mar-2015 101.371449 -- -- -- -- 12-Mar-2015 101.370509 -- -- -- -- 11-Mar-2015 101.369565 -- -- -- -- 10-Mar-2015 101.368627 -- -- -- -- 09-Mar-2015 101.367696 -- -- -- -- 06-Mar-2015 101.364954 -- -- -- -- 05-Mar-2015 101.364 -- -- -- -- 04-Mar-2015 101.363147 -- -- -- -- 03-Mar-2015 101.362248 -- -- -- -- 02-Mar-2015 101.361354 -- -- -- -- 27-Feb-2015 101.3605 -- -- -- -- 26-Feb-2015 101.358413 -- -- -- -- 25-Feb-2015 101.357516 -- -- -- -- 24-Feb-2015 101.356622 -- -- -- -- 23-Feb-2015 101.355725 -- -- -- -- 20-Feb-2015 101.352977 -- -- -- -- 19-Feb-2015 101.35205 -- -- -- -- 18-Feb-2015 101.351121 -- -- -- -- 17-Feb-2015 101.3502 -- -- -- -- 16-Feb-2015 101.3493 -- -- -- -- 15-Feb-2015 101.348406 -- -- -- -- 13-Feb-2015 101.346628 -- -- -- -- 12-Feb-2015 101.345739 -- -- -- -- 11-Feb-2015 101.344846 -- -- -- -- 10-Feb-2015 101.343948 -- -- -- -- 09-Feb-2015 101.343057 -- -- -- -- 06-Feb-2015 101.3422 -- -- -- -- 05-Feb-2015 101.339448 -- -- -- -- 04-Feb-2015 101.3385 -- -- -- -- 03-Feb-2015 101.337638 -- -- -- -- 02-Feb-2015 101.33672 -- -- -- -- 30-Jan-2015 101.334144 -- -- -- -- 29-Jan-2015 101.3333 -- -- -- -- 28-Jan-2015 101.332355 -- -- -- -- 27-Jan-2015 101.331386 -- -- -- -- 26-Jan-2015 101.330422 -- -- -- -- 23-Jan-2015 101.327555 -- -- -- -- 22-Jan-2015 101.326599 -- -- -- -- 21-Jan-2015 101.3256 -- -- -- -- 20-Jan-2015 101.3247 -- -- -- -- 19-Jan-2015 101.323704 -- -- -- -- 16-Jan-2015 101.320791 -- -- -- -- 15-Jan-2015 101.319821 -- -- -- -- 14-Jan-2015 101.3188 -- -- -- -- 13-Jan-2015 101.317873 -- -- -- -- 12-Jan-2015 101.316886 -- -- -- -- 09-Jan-2015 101.313942 -- -- -- -- 08-Jan-2015 101.312964 -- -- -- -- 07-Jan-2015 101.311997 -- -- -- -- 06-Jan-2015 101.311052 -- -- -- -- 05-Jan-2015 101.31013 -- -- -- -- 02-Jan-2015 101.307502 -- -- -- -- 01-Jan-2015 101.306632 -- -- -- -- 31-Dec-2014 101.306115 -- -- -- -- 30-Dec-2014 101.3056 -- -- -- -- 29-Dec-2014 101.304737 -- -- -- -- 24-Dec-2014 101.300416 -- -- -- -- 23-Dec-2014 101.299553 -- -- -- -- 22-Dec-2014 101.298691 -- -- -- -- 19-Dec-2014 101.296055 -- -- -- -- 18-Dec-2014 101.295179 -- -- -- -- 17-Dec-2014 101.294318 -- -- -- -- 16-Dec-2014 101.293461 -- -- -- -- 15-Dec-2014 101.292602 -- -- -- -- 12-Dec-2014 101.289976 -- -- -- -- 11-Dec-2014 101.2891 -- -- -- -- 10-Dec-2014 101.288204 -- -- -- -- 09-Dec-2014 101.287294 -- -- -- -- 08-Dec-2014 101.286376 -- -- -- -- 05-Dec-2014 101.283641 -- -- -- -- 04-Dec-2014 101.28273 -- -- -- -- 03-Dec-2014 101.281813 -- -- -- -- 02-Dec-2014 101.280893 -- -- -- -- 01-Dec-2014 101.279975 -- -- -- -- 30-Nov-2014 101.279066 -- -- -- -- 28-Nov-2014 101.2791 -- -- -- -- 27-Nov-2014 101.2765 -- -- -- -- 26-Nov-2014 101.275595 -- -- -- -- 25-Nov-2014 101.27469 -- -- -- -- 24-Nov-2014 101.273794 -- -- -- -- 21-Nov-2014 101.2711 -- -- -- -- 20-Nov-2014 101.270202 -- -- -- -- 19-Nov-2014 101.269298 -- -- -- -- 18-Nov-2014 101.2684 -- -- -- -- 17-Nov-2014 101.2675 -- -- -- -- 16-Nov-2014 101.266589 -- -- -- -- 14-Nov-2014 101.26479 -- -- -- -- 13-Nov-2014 101.2639 -- -- -- -- 12-Nov-2014 101.262988 -- -- -- -- 11-Nov-2014 101.2621 -- -- -- -- 10-Nov-2014 101.261177 -- -- -- -- 07-Nov-2014 101.258457 -- -- -- -- 06-Nov-2014 101.2576 -- -- -- -- 05-Nov-2014 101.256633 -- -- -- -- 04-Nov-2014 101.2557 -- -- -- -- 03-Nov-2014 101.2548 -- -- -- -- 31-Oct-2014 101.252226 -- -- -- -- 30-Oct-2014 101.2514 -- -- -- -- 29-Oct-2014 101.250513 -- -- -- -- 28-Oct-2014 101.2496 -- -- -- -- 27-Oct-2014 101.2487 -- -- -- -- 24-Oct-2014 101.246072 -- -- -- -- 23-Oct-2014 101.2452 -- -- -- -- 22-Oct-2014 101.2443 -- -- -- -- 21-Oct-2014 101.2434 -- -- -- -- 20-Oct-2014 101.242536 -- -- -- -- 17-Oct-2014 101.239842 -- -- -- -- 16-Oct-2014 101.238941 -- -- -- -- 15-Oct-2014 101.238 -- -- -- -- 14-Oct-2014 101.237142 -- -- -- -- 13-Oct-2014 101.2362 -- -- -- -- 10-Oct-2014 101.233558 -- -- -- -- 09-Oct-2014 101.232663 -- -- -- -- 08-Oct-2014 101.231764 -- -- -- -- 07-Oct-2014 101.2309 -- -- -- -- 06-Oct-2014 101.229984 -- -- -- -- 03-Oct-2014 101.227357 -- -- -- -- 02-Oct-2014 101.2265 -- -- -- -- 01-Oct-2014 101.2256 -- -- -- -- 30-Sept-2014 101.224706 -- -- -- -- 29-Sept-2014 101.223872 -- -- -- -- 28-Sept-2014 101.222852 -- -- -- -- 26-Sept-2014 101.2229 -- -- -- -- 25-Sept-2014 101.2198 -- -- -- -- 24-Sept-2014 101.218793 -- -- -- -- 23-Sept-2014 101.217779 -- -- -- -- 22-Sept-2014 101.21677 -- -- -- -- 19-Sept-2014 101.213704 -- -- -- -- 18-Sept-2014 101.21268 -- -- -- -- 17-Sept-2014 101.211658 -- -- -- -- 16-Sept-2014 101.210641 -- -- -- -- 15-Sept-2014 101.209626 -- -- -- -- 12-Sept-2014 101.206566 -- -- -- -- 11-Sept-2014 101.205545 -- -- -- -- 10-Sept-2014 101.204531 -- -- -- -- 09-Sept-2014 101.203513 -- -- -- -- 08-Sept-2014 101.202503 -- -- -- -- 05-Sept-2014 101.199703 -- -- -- -- 04-Sept-2014 101.1987 -- -- -- -- 03-Sept-2014 101.197785 -- -- -- -- 02-Sept-2014 101.196977 -- -- -- -- 01-Sept-2014 101.1962 -- -- -- -- 29-Aug-2014 101.194368 -- -- -- -- 28-Aug-2014 101.193865 -- -- -- -- 27-Aug-2014 101.193084 -- -- -- -- 26-Aug-2014 101.192314 -- -- -- -- 25-Aug-2014 101.191552 -- -- -- -- 22-Aug-2014 101.189421 -- -- -- -- 21-Aug-2014 101.188711 -- -- -- -- 20-Aug-2014 101.187942 -- -- -- -- 19-Aug-2014 101.187173 -- -- -- -- 18-Aug-2014 101.1864 -- -- -- -- 15-Aug-2014 101.184024 -- -- -- -- 14-Aug-2014 101.183236 -- -- -- -- 13-Aug-2014 101.182449 -- -- -- -- 12-Aug-2014 101.181658 -- -- -- -- 11-Aug-2014 101.180866 -- -- -- -- 08-Aug-2014 101.178491 -- -- -- -- 07-Aug-2014 101.177699 -- -- -- -- 06-Aug-2014 101.17691 -- -- -- -- 05-Aug-2014 101.176121 -- -- -- -- 04-Aug-2014 101.175353 -- -- -- -- 01-Aug-2014 101.173068 -- -- -- -- 31-Jul-2014 101.172307 -- -- -- -- 30-Jul-2014 101.171822 -- -- -- -- 29-Jul-2014 101.171065 -- -- -- -- 28-Jul-2014 101.1703 -- -- -- -- 25-Jul-2014 101.168029 -- -- -- -- 24-Jul-2014 101.167268 -- -- -- -- 23-Jul-2014 101.1665 -- -- -- -- 22-Jul-2014 101.165775 -- -- -- -- 21-Jul-2014 101.165022 -- -- -- -- 18-Jul-2014 101.162515 -- -- -- -- 17-Jul-2014 101.162515 -- -- -- -- 16-Jul-2014 101.160839 -- -- -- -- 15-Jul-2014 101.160008 -- -- -- -- 14-Jul-2014 101.159187 -- -- -- -- 11-Jul-2014 101.156757 -- -- -- -- 10-Jul-2014 101.15595 -- -- -- -- 09-Jul-2014 101.155155 -- -- -- -- 08-Jul-2014 101.154351 -- -- -- -- 07-Jul-2014 101.1535 -- -- -- -- 04-Jul-2014 101.151202 -- -- -- -- 03-Jul-2014 101.150444 -- -- -- -- 02-Jul-2014 101.149691 -- -- -- -- 01-Jul-2014 101.148952 -- -- -- -- 30-Jun-2014 101.148223 -- -- -- -- 27-Jun-2014 101.146314 -- -- -- -- 26-Jun-2014 101.145611 -- -- -- -- 25-Jun-2014 101.144896 -- -- -- -- 24-Jun-2014 101.144176 -- -- -- -- 23-Jun-2014 101.143455 -- -- -- -- 20-Jun-2014 101.141436 -- -- -- -- 19-Jun-2014 101.140773 -- -- -- -- 18-Jun-2014 101.140063 -- -- -- -- 17-Jun-2014 101.139356 -- -- -- -- 16-Jun-2014 101.138637 -- -- -- -- 13-Jun-2014 101.136497 -- -- -- -- 12-Jun-2014 101.135784 -- -- -- -- 11-Jun-2014 101.135052 -- -- -- -- 10-Jun-2014 101.13431 -- -- -- -- 09-Jun-2014 101.133581 -- -- -- -- 06-Jun-2014 101.131448 -- -- -- -- 04-Jun-2014 101.130034 -- -- -- -- 03-Jun-2014 101.1293 -- -- -- -- 02-Jun-2014 101.128642 -- -- -- -- 30-May-2014 101.126772 -- -- -- -- 29-May-2014 101.12618 -- -- -- -- 28-May-2014 101.125499 -- -- -- -- 27-May-2014 101.124816 -- -- -- -- 23-May-2014 101.122072 -- -- -- -- 22-May-2014 101.121382 -- -- -- -- 21-May-2014 101.12067 -- -- -- -- 20-May-2014 101.119961 -- -- -- -- 19-May-2014 101.119256 -- -- -- -- 16-May-2014 101.117119 -- -- -- -- 15-May-2014 101.116399 -- -- -- -- 14-May-2014 101.115691 -- -- -- -- 13-May-2014 101.114989 -- -- -- -- 12-May-2014 101.114297 -- -- -- -- 09-May-2014 101.112158 -- -- -- -- 08-May-2014 101.1114 -- -- -- -- 07-May-2014 101.1107 -- -- -- -- 06-May-2014 101.109915 -- -- -- -- 05-May-2014 101.109314 -- -- -- -- 02-May-2014 101.107506 -- -- -- -- 01-May-2014 101.106904 -- -- -- -- 30-Apr-2014 101.106327 -- -- -- -- 29-Apr-2014 101.105953 -- -- -- -- 28-Apr-2014 101.1052 -- -- -- -- 25-Apr-2014 101.103352 -- -- -- -- 24-Apr-2014 101.102753 -- -- -- -- 23-Apr-2014 101.102179 -- -- -- -- 22-Apr-2014 101.101506 -- -- -- -- 17-Apr-2014 101.097956 -- -- -- -- 16-Apr-2014 101.097254 -- -- -- -- 15-Apr-2014 101.096536 -- -- -- -- 14-Apr-2014 101.095798 -- -- -- -- 11-Apr-2014 101.093603 -- -- -- -- 10-Apr-2014 101.092874 -- -- -- -- 09-Apr-2014 101.092149 -- -- -- -- 08-Apr-2014 101.091421 -- -- -- -- 07-Apr-2014 101.090694 -- -- -- -- 04-Apr-2014 101.088565 -- -- -- -- 03-Apr-2014 101.087858 -- -- -- -- 02-Apr-2014 101.087139 -- -- -- -- 01-Apr-2014 101.08641 -- -- -- -- 31-Mar-2014 101.085675 -- -- -- -- 30-Mar-2014 101.085205 -- -- -- -- 28-Mar-2014 101.0852 -- -- -- -- 27-Mar-2014 101.083002 -- -- -- -- 26-Mar-2014 101.082263 -- -- -- -- 25-Mar-2014 101.081533 -- -- -- -- 24-Mar-2014 101.080803 -- -- -- -- 21-Mar-2014 101.078592 -- -- -- -- 20-Mar-2014 101.07785 -- -- -- -- 19-Mar-2014 101.077107 -- -- -- -- 18-Mar-2014 101.076358 -- -- -- -- 17-Mar-2014 101.07561 -- -- -- -- 14-Mar-2014 101.073387 -- -- -- -- 13-Mar-2014 101.072646 -- -- -- -- 12-Mar-2014 101.071903 -- -- -- -- 11-Mar-2014 101.071131 -- -- -- -- 10-Mar-2014 101.070345 -- -- -- -- 07-Mar-2014 101.068038 -- -- -- -- 06-Mar-2014 101.06727 -- -- -- -- 05-Mar-2014 101.066576 -- -- -- -- 04-Mar-2014 101.065892 -- -- -- -- 03-Mar-2014 101.0652 -- -- -- -- 28-Feb-2014 101.0645 -- -- -- -- 27-Feb-2014 101.062844 -- -- -- -- 26-Feb-2014 101.062181 -- -- -- -- 25-Feb-2014 101.061492 -- -- -- -- 24-Feb-2014 101.060826 -- -- -- -- 21-Feb-2014 101.058842 -- -- -- -- 20-Feb-2014 101.058172 -- -- -- -- 19-Feb-2014 101.057499 -- -- -- -- 18-Feb-2014 101.056834 -- -- -- -- 17-Feb-2014 101.0562 -- -- -- -- 14-Feb-2014 101.054197 -- -- -- -- 13-Feb-2014 101.053546 -- -- -- -- 12-Feb-2014 101.052892 -- -- -- -- 11-Feb-2014 101.052233 -- -- -- -- 10-Feb-2014 101.051579 -- -- -- -- 07-Feb-2014 101.049632 -- -- -- -- 06-Feb-2014 101.048985 -- -- -- -- 05-Feb-2014 101.048335 -- -- -- -- 04-Feb-2014 101.0477 -- -- -- -- 03-Feb-2014 101.047 -- -- -- -- 02-Feb-2014 101.046386 -- -- -- -- 31-Jan-2014 101.04519 -- -- -- -- 30-Jan-2014 101.044592 -- -- -- -- 29-Jan-2014 101.043926 -- -- -- -- 28-Jan-2014 101.0433 -- -- -- -- 27-Jan-2014 101.042578 -- -- -- -- 24-Jan-2014 101.040601 -- -- -- -- 23-Jan-2014 101.039948 -- -- -- -- 22-Jan-2014 101.039288 -- -- -- -- 21-Jan-2014 101.038629 -- -- -- -- 20-Jan-2014 101.037949 -- -- -- -- 19-Jan-2014 101.037257 -- -- -- -- 17-Jan-2014 101.035852 -- -- -- -- 16-Jan-2014 101.035149 -- -- -- -- 15-Jan-2014 101.034444 -- -- -- -- 14-Jan-2014 101.033744 -- -- -- -- 13-Jan-2014 101.033055 -- -- -- -- 10-Jan-2014 101.031063 -- -- -- -- 09-Jan-2014 101.030399 -- -- -- -- 08-Jan-2014 101.029729 -- -- -- -- 07-Jan-2014 101.029066 -- -- -- -- 06-Jan-2014 101.028405 -- -- -- -- 03-Jan-2014 101.02643 -- -- -- -- 02-Jan-2014 101.0258 -- -- -- -- 31-Dec-2013 101.024836 -- -- -- -- 30-Dec-2013 101.024556 -- -- -- -- 27-Dec-2013 101.022712 -- -- -- -- 24-Dec-2013 101.020845 -- -- -- -- 23-Dec-2013 101.0202 -- -- -- -- 20-Dec-2013 101.018225 -- -- -- -- 19-Dec-2013 101.01756 -- -- -- -- 18-Dec-2013 101.016893 -- -- -- -- 17-Dec-2013 101.016226 -- -- -- -- 16-Dec-2013 101.015532 -- -- -- -- 13-Dec-2013 101.013477 -- -- -- -- 12-Dec-2013 101.0128 -- -- -- -- 11-Dec-2013 101.012095 -- -- -- -- 10-Dec-2013 101.011384 -- -- -- -- 09-Dec-2013 101.010657 -- -- -- -- 06-Dec-2013 101.008526 -- -- -- -- 05-Dec-2013 101.007817 -- -- -- -- 04-Dec-2013 101.007105 -- -- -- -- 03-Dec-2013 101.006391 -- -- -- -- 02-Dec-2013 101.0057 -- -- -- -- 29-Nov-2013 101.0049 -- -- -- -- 28-Nov-2013 101.0035 -- -- -- -- 27-Nov-2013 101.002709 -- -- -- -- 26-Nov-2013 101.002 -- -- -- -- 25-Nov-2013 101.001239 -- -- -- -- 22-Nov-2013 100.999137 -- -- -- -- 21-Nov-2013 100.998438 -- -- -- -- 20-Nov-2013 100.997708 -- -- -- -- 19-Nov-2013 100.997 -- -- -- -- 18-Nov-2013 100.996226 -- -- -- -- 15-Nov-2013 100.993976 -- -- -- -- 14-Nov-2013 100.993228 -- -- -- -- 13-Nov-2013 100.992474 -- -- -- -- 12-Nov-2013 100.991725 -- -- -- -- 11-Nov-2013 100.991 -- -- -- -- 08-Nov-2013 100.988887 -- -- -- -- 07-Nov-2013 100.988214 -- -- -- -- 06-Nov-2013 100.9874 -- -- -- -- 05-Nov-2013 100.9867 -- -- -- -- 04-Nov-2013 100.986 -- -- -- -- 03-Nov-2013 100.985182 -- -- -- -- 01-Nov-2013 100.9852 -- -- -- -- 31-Oct-2013 100.9829 -- -- -- -- 30-Oct-2013 100.9822 -- -- -- -- 29-Oct-2013 100.9815 -- -- -- -- 28-Oct-2013 100.9807 -- -- -- -- 27-Oct-2013 100.979903 -- -- -- -- 25-Oct-2013 100.978392 -- -- -- -- 24-Oct-2013 100.9776 -- -- -- -- 23-Oct-2013 100.9769 -- -- -- -- 22-Oct-2013 100.9761 -- -- -- -- 21-Oct-2013 100.9753 -- -- -- -- 20-Oct-2013 100.97448 -- -- -- -- 18-Oct-2013 100.972894 -- -- -- -- 17-Oct-2013 100.9721 -- -- -- -- 16-Oct-2013 100.9713 -- -- -- -- 15-Oct-2013 100.9706 -- -- -- -- 14-Oct-2013 100.9698 -- -- -- -- 13-Oct-2013 100.968991 -- -- -- -- 11-Oct-2013 100.967397 -- -- -- -- 10-Oct-2013 100.9666 -- -- -- -- 09-Oct-2013 100.9658 -- -- -- -- 08-Oct-2013 100.965 -- -- -- -- 07-Oct-2013 100.9642 -- -- -- -- 06-Oct-2013 100.963436 -- -- -- -- 04-Oct-2013 100.961888 -- -- -- -- 03-Oct-2013 100.9611 -- -- -- -- 02-Oct-2013 100.9604 -- -- -- -- 01-Oct-2013 100.9596 -- -- -- -- 30-Sept-2013 100.9589 -- -- -- -- 29-Sept-2013 100.958376 -- -- -- -- 27-Sept-2013 100.956929 -- -- -- -- 26-Sept-2013 100.9562 -- -- -- -- 25-Sept-2013 100.9555 -- -- -- -- 24-Sept-2013 100.9547 -- -- -- -- 23-Sept-2013 100.954 -- -- -- -- 22-Sept-2013 100.95319 -- -- -- -- 20-Sept-2013 100.951649 -- -- -- -- 19-Sept-2013 100.9509 -- -- -- -- 18-Sept-2013 100.95 -- -- -- -- 17-Sept-2013 100.9492 -- -- -- -- 16-Sept-2013 100.9483 -- -- -- -- 15-Sept-2013 100.947448 -- -- -- -- 13-Sept-2013 100.945728 -- -- -- -- 12-Sept-2013 100.944871 -- -- -- -- 11-Sept-2013 100.94401 -- -- -- -- 10-Sept-2013 100.94315 -- -- -- -- 09-Sept-2013 100.942291 -- -- -- -- 06-Sept-2013 100.93977 -- -- -- -- 05-Sept-2013 100.938931 -- -- -- -- 04-Sept-2013 100.938112 -- -- -- -- 03-Sept-2013 100.937294 -- -- -- -- 02-Sept-2013 100.9365 -- -- -- -- 30-Aug-2013 100.934567 -- -- -- -- 29-Aug-2013 100.934 -- -- -- -- 28-Aug-2013 100.933285 -- -- -- -- 27-Aug-2013 100.932586 -- -- -- -- 26-Aug-2013 100.931834 -- -- -- -- 23-Aug-2013 100.930086 -- -- -- -- 22-Aug-2013 100.929503 -- -- -- -- 21-Aug-2013 100.928737 -- -- -- -- 20-Aug-2013 100.927957 -- -- -- -- 19-Aug-2013 100.9272 -- -- -- -- 16-Aug-2013 100.925112 -- -- -- -- 15-Aug-2013 100.924417 -- -- -- -- 14-Aug-2013 100.923733 -- -- -- -- 13-Aug-2013 100.9231 -- -- -- -- 12-Aug-2013 100.922392 -- -- -- -- BlackRock ICS Sterling Government Liquidity Fund Share Class Inception 24-Sept-2010 Month End Date Monthly Total (NAV) Return 31-Oct-2010 0.032099 30-Nov-2010 0.035387 31-Dec-2010 0.033676 31-Jan-2011 0.032566 28-Feb-2011 0.028061 31-Mar-2011 0.032246 30-Apr-2011 0.030839 31-May-2011 0.034421 30-Jun-2011 0.032714 31-Jul-2011 0.031307 31-Aug-2011 0.034487 30-Sept-2011 0.030788 31-Oct-2011 0.030779 30-Nov-2011 0.027483 31-Dec-2011 0.024788 31-Jan-2012 0.02518 29-Feb-2012 0.023582 31-Mar-2012 0.024571 30-Apr-2012 0.025559 31-May-2012 0.025453 30-Jun-2012 0.026838 31-Jul-2012 0.025341 31-Aug-2012 0.023447 30-Sept-2012 0.021157 31-Oct-2012 0.020656 30-Nov-2012 0.020254 31-Dec-2012 0.019952 31-Jan-2013 0.020047 28-Feb-2013 0.018357 31-Mar-2013 0.021339 30-Apr-2013 0.02439 31-May-2013 0.0237 30-Jun-2013 0.021017 31-Jul-2013 0.022995 31-Aug-2013 0.021702 30-Sept-2013 0.022886 31-Oct-2013 0.023772 30-Nov-2013 0.021786 31-Dec-2013 0.019999 31-Jan-2014 0.021084 28-Feb-2014 0.017913 31-Mar-2014 0.020977 30-Apr-2014 0.020379 31-May-2014 0.021463 30-Jun-2014 0.019975 31-Jul-2014 0.023826 31-Aug-2014 0.022832 30-Sept-2014 0.028954 31-Oct-2014 0.028748 30-Nov-2014 0.024987 31-Dec-2014 0.027153 31-Jan-2015 0.028823 28-Feb-2015 0.024374 31-Mar-2015 0.027427 30-Apr-2015 0.028307 31-May-2015 0.028595 30-Jun-2015 0.028587 31-Jul-2015 0.031633 31-Aug-2015 0.027315 30-Sept-2015 0.030209 31-Oct-2015 0.030128 30-Nov-2015 0.030119 31-Dec-2015 0.029815 31-Jan-2016 0.02774 29-Feb-2016 0.03029 31-Mar-2016 0.029887 30-Apr-2016 0.027716 31-May-2016 0.029575 30-Jun-2016 0.027798 31-Jul-2016 0.025434 31-Aug-2016 0.021108 30-Sept-2016 0.013643 31-Oct-2016 0.00844 30-Nov-2016 0.006084 31-Dec-2016 0.004416 31-Jan-2017 0.003729 28-Feb-2017 0.003532 31-Mar-2017 0.000491 30-Apr-2017 0.001079 31-May-2017 0.000981 30-Jun-2017 0.000196 31-Jul-2017 0.001472 31-Aug-2017 0.002747 30-Sept-2017 0.004611 31-Oct-2017 0.004022 30-Nov-2017 0.016481 31-Dec-2017 0.01687 31-Jan-2018 0.0203 28-Feb-2018 0.02108 31-Mar-2018 0.023697 30-Apr-2018 0.027074 31-May-2018 0.029393 30-Jun-2018 0.029972 31-Jul-2018 0.031628 31-Aug-2018 0.047378 30-Sept-2018 0.044322 31-Oct-2018 0.050562 30-Nov-2018 0.052296 31-Dec-2018 0.047774 31-Jan-2019 0.049118 28-Feb-2019 0.046752 31-Mar-2019 0.052291 30-Apr-2019 0.051288 31-May-2019 0.05594 30-Jun-2019 0.048214 31-Jul-2019 0.053351 31-Aug-2019 0.055171 30-Sept-2019 0.0495 31-Oct-2019 0.0521 30-Nov-2019 0.051684 31-Dec-2019 0.051269 31-Jan-2020 0.05299 29-Feb-2020 0.045881 31-Mar-2020 0.029959 30-Apr-2020 0.010371 31-May-2020 0.008916 30-Jun-2020 0.003682 31-Jul-2020 0.000678 31-Aug-2020 0.000010 30-Sept-2020 -0.000010 31-Oct-2020 0.000010 30-Nov-2020 -0.000010 31-Dec-2020 -0.001357 31-Jan-2021 -0.002229 28-Feb-2021 -0.001454 31-Mar-2021 -0.00126 30-Apr-2021 -0.000581 31-May-2021 0 30-Jun-2021 0 31-Jul-2021 0 31-Aug-2021 0 30-Sept-2021 0 31-Oct-2021 -0.000291 30-Nov-2021 -0.002617 31-Dec-2021 -0.00252 31-Jan-2022 -0.000388 28-Feb-2022 0.018414 31-Mar-2022 0.034108 30-Apr-2022 0.042911 31-May-2022 0.066227 30-Jun-2022 0.074214 31-Jul-2022 0.082861 31-Aug-2022 0.12955 30-Sept-2022 0.132373 31-Oct-2022 0.157732 30-Nov-2022 0.212031 31-Dec-2022 0.24163 31-Jan-2023 0.286154 28-Feb-2023 0.28782 31-Mar-2023 0.326225 30-Apr-2023 0.309599 31-May-2023 0.381404 30-Jun-2023 0.364308 31-Jul-2023 0.404027 31-Aug-2023 0.423541 30-Sept-2023 0.395892 31-Oct-2023 0.452718 30-Nov-2023 0.42217 31-Dec-2023 0.436582 31-Jan-2024 0.434959 29-Feb-2024 0.405814