BlackRock ICS US Dollar Liquidity Fund The Fund seeks to maximise current income consistent with the preservation of principal and liquidity through the maintenance of a portfolio of high quality short- term "money market" instruments. The portfolio invests primarily in first-tier securities, which include commercial paper, certificates of deposit, floating rate notes, time deposits and fully collateralised repurchase agreements. The investment manager will take into account certain environmental social and governance criteria when selecting investments, as detailed in the Fund’s prospectus. Net Assets of Fund USD 63.284.222.716,85 Performance Start Date 17-Dec-2010 Fund Inception 16-Dec-1998 Base Currency USD Fund Type Low Volatility NAV Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Article 8 Ongoing Charge 0,150% ISIN IE00B40G7Q05 Management Fee 0,150% Minimum Initial Investment USD 100.000.000 Domicile Ireland Regulatory Structure UCITS Issuing Company BlackRock Asset Management Ireland Limited Fiscal Year End 30-Sept Dealing Settlement Trade Date + 1 day Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ICSUSSA SEDOL B40G7Q0 Trading Deadline 5:00 PM (ET) 15-Mar-2024 BlackRock ICS US Dollar Liquidity Fund Inception Date 17-Dec-2010 Fund Holdings as of 15-Mar-2024 Total Net Assets USD 233.561.377,21 Number of Securities - Shares Outstanding 2.011.142,72 Position Description Asset Type Amortized Cost %Par Par Market Value Final Maturity Maturity/Reset TRI-PARTY WELLS FARGO SECURITIES L Government Agency Repurchase Agreement 1500000000 2.39 1500000000 1500221666.67 18-Mar-2024 18-Mar-2024 SKANDINAVISKA ENSKILDA BANKEN AB ( Other Instrument (Time Deposit) 1419000000 2.26 1419000000 1419209696.67 18-Mar-2024 18-Mar-2024 KBC BANK NV (NEW YORK BRANCH) Other Instrument (Time Deposit) 1400000000 2.23 1400000000 1400206888.89 18-Mar-2024 18-Mar-2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1230000000 1.96 1230000000 1230181766.67 18-Mar-2024 18-Mar-2024 ROYAL BANK OF CANADA (TORONTO BRAN Other Instrument (Time Deposit) 1204000000 1.92 1204000000 1204177924.44 18-Mar-2024 18-Mar-2024 CREDIT AGRICOLE CORPORATE AND INVE Other Instrument (Time Deposit) 969000000 1.55 969000000 969142658.33 18-Mar-2024 18-Mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 928000000 1.48 928000000 928136880 18-Mar-2024 18-Mar-2024 FIRST ABU DHABI BANK USA NV Other Instrument (Time Deposit) 861000000 1.37 861000000 861127236.67 18-Mar-2024 18-Mar-2024 TRI-PARTY J.P. MORGAN SECURITIES L Government Agency Repurchase Agreement 834000000 1.33 834000000 834123015 18-Mar-2024 18-Mar-2024 MIZUHO BANK LTD (NEW YORK BRANCH) Other Instrument (Time Deposit) 818000000 1.3 818000000 818120882.22 18-Mar-2024 18-Mar-2024 TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 779000000 1.24 779000000 779115118.89 18-Mar-2024 18-Mar-2024 TRI-PARTY BNP PARIBAS Treasury Repurchase Agreement 725000000 1.16 725000000 725106736.11 18-Mar-2024 18-Mar-2024 ING BANK NV (AMSTERDAM BRANCH) Other Instrument (Time Deposit) 635000000 1.01 635000000 635093838.89 18-Mar-2024 18-Mar-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 611817759 0.98 612000000 611730027.83 18-Mar-2024 18-Mar-2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 599822664 0.96 600000000 599733571.2 18-Mar-2024 18-Mar-2024 SWEDBANK AB (NEW YORK BRANCH) Other Instrument (Time Deposit) 600000000 0.96 600000000 600088500 18-Mar-2024 18-Mar-2024 TREASURY BILL Treasury Debt 598502586 0.96 600000000 598685625 02-Apr-2024 02-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Other Instrument (Time Deposit) 500000000 0.8 500000000 500073888.89 18-Mar-2024 18-Mar-2024 TRI-PARTY BNP PARIBAS Government Agency Repurchase Agreement 500000000 0.8 500000000 500073750 18-Mar-2024 18-Mar-2024 TRI-PARTY CITIGROUP GLOBAL MARKETS Government Agency Repurchase Agreement 500000000 0.8 500000000 500073888.89 18-Mar-2024 18-Mar-2024 JYSKE BANK A/S Financial Company Commercial Paper 493742467 0.79 495000000 493659713.75 02-Apr-2024 02-Apr-2024 LA BANQUE POSTALE Financial Company Commercial Paper 469861674 0.75 470000000 469791334.57 18-Mar-2024 18-Mar-2024 LA BANQUE POSTALE Financial Company Commercial Paper 469930816 0.75 470000000 469930815.74 19-Mar-2024 19-Mar-2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 470721587 0.75 471000000 470651703.04 20-Mar-2024 20-Mar-2024 DZ PRIVATBANK SA Financial Company Commercial Paper 465810341 0.74 467000000 465756430.37 02-Apr-2024 02-Apr-2024 CREDIT INDUSTRIEL ET COMMERCIAL Other Instrument (Time Deposit) 408000000 0.65 408000000 408060180 18-Mar-2024 18-Mar-2024 TRI-PARTY CREDIT AGRICOLE CIB (NEW Government Agency Repurchase Agreement 380000000 0.61 380000000 380056050 18-Mar-2024 18-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Treasury Repurchase Agreement 375000000 0.6 375000000 375055208.33 18-Mar-2024 18-Mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 375000000 0.6 375000000 376184544.08 29-Apr-2024 18-Mar-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 372000000 0.59 372000000 372972625 01-Aug-2024 18-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 349896214 0.56 350000000 349843153.8 18-Mar-2024 18-Mar-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 349948092 0.56 350000000 349948091.03 19-Mar-2024 19-Mar-2024 ANZ BANK NEW ZEALAND LTD Other Instrument (Time Deposit) 350000000 0.56 350000000 350051722.22 18-Mar-2024 18-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 341980874 0.55 345000000 341920358.88 13-May-2024 13-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Financial Company Commercial Paper 314512474 0.5 316000000 314529313.25 15-Apr-2024 15-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 309224476 0.49 310000000 309180671.24 02-Apr-2024 02-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 300316268 0.48 302000000 300273186.65 22-Apr-2024 22-Apr-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 300000000 0.48 300000000 300812666.3 03-Jun-2024 18-Mar-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 290467335 0.48 300000000 289970382 06-Nov-2024 06-Nov-2024 JYSKE BANK A/S Financial Company Commercial Paper 296333250 0.47 297000000 296333250.19 03-Apr-2024 03-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 286000000 0.46 286000000 294931041.1 13-Jun-2024 13-Jun-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 280872744 0.45 281000000 280830565.43 19-Mar-2024 19-Mar-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 279620046 0.45 280000000 279578302.64 25-Mar-2024 25-Mar-2024 KBC BANK NV (BRUSSELS) Certificate of Deposit 277829989 0.45 280000000 277779385.24 07-May-2024 07-May-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 279533191 0.45 283000000 279644268.64 03-Jun-2024 03-Jun-2024 KBC BANK (LONDON BRANCH) Certificate of Deposit 281312627 0.45 283000000 281260637.29 25-Apr-2024 25-Apr-2024 AUSTRIA (REPUBLIC OF) Other Commercial Paper 279170548 0.45 280000000 279137001.36 05-Apr-2024 05-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 277853598 0.45 280000000 277803730.12 07-May-2024 07-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 273843732 0.44 277000000 273976878.23 28-May-2024 28-May-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 277000000 0.44 277000000 277133237 22-Apr-2024 18-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 277000000 0.44 277000000 278199127.31 19-Apr-2024 18-Mar-2024 CAISSE DES DEPOTS ET CONSIGNATIONS Financial Company Commercial Paper 278286630 0.44 279000000 278262604.12 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 277173470 0.44 278000000 277131078.47 05-Apr-2024 05-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 273186721 0.44 274000000 273145963.65 05-Apr-2024 05-Apr-2024 KFW Financial Company Commercial Paper 272178208 0.44 275000000 272220028.57 24-May-2024 24-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 268247491 0.43 271000000 268366785.14 20-May-2024 20-May-2024 SG ISSUER SA RegS Other Note 270000000 0.43 270000000 273005640 20-Mar-2024 18-Mar-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 254288008 0.42 265000000 253912067.69 02-Jan-2025 02-Jan-2025 UBS AG (LONDON BRANCH) Certificate of Deposit 251584058 0.41 255000000 251725206.11 10-Jun-2024 10-Jun-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 253681423 0.41 258000000 253891976.94 01-Jul-2024 01-Jul-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 250722263 0.41 255000000 250662722.59 08-Jul-2024 08-Jul-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 251797368 0.41 259000000 251455858.62 01-Oct-2024 01-Oct-2024 NTT FINANCE UK LTD Other Commercial Paper 248960350 0.4 250000000 248962500 12-Apr-2024 12-Apr-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 250000000 0.4 250000000 250363284.25 08-Apr-2024 18-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 250000000 0.4 250000000 252040195.25 22-Apr-2024 22-Apr-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 250000000 0.4 250000000 251210660.96 22-Jul-2024 18-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 243410160 0.4 253500000 242797813.56 02-Jan-2025 02-Jan-2025 NORDEA BANK ABP Other Instrument (Time Deposit) 250000000 0.4 250000000 250036875 18-Mar-2024 18-Mar-2024 TRI-PARTY ROYAL BANK OF CANADA (NE Government Agency Repurchase Agreement 250000000 0.4 250000000 250036875 18-Mar-2024 18-Mar-2024 BOFA SECURITIES INC Financial Company Commercial Paper 245000000 0.39 245000000 245685425.86 26-Sept-2024 18-Mar-2024 CITIGROUP GLOBAL MARKETS INC Financial Company Commercial Paper 244770109 0.39 245000000 244746084.69 22-Mar-2024 22-Mar-2024 BPCE SA Financial Company Commercial Paper 234020640 0.38 238000000 233927698.86 08-Jul-2024 08-Jul-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 240000000 0.38 240000000 243313791.3 19-Mar-2024 18-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 236000000 0.38 236000000 237095246.74 22-May-2024 22-May-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 227533595 0.37 234000000 227375702.89 24-Sept-2024 24-Sept-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 234387606 0.37 235000000 234362533.83 02-Apr-2024 02-Apr-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 235000000 0.37 235000000 235544869.91 26-Nov-2024 18-Mar-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 219632283 0.37 229000000 219280900.85 08-Jan-2025 08-Jan-2025 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 234301289 0.37 235000000 234265480 05-Apr-2024 05-Apr-2024 NRW BANK Financial Company Commercial Paper 233578596 0.37 234000000 233551321.85 28-Mar-2024 28-Mar-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 234201733 0.37 235000000 234163256.65 08-Apr-2024 08-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 233449179 0.37 235000000 233401459.27 30-Apr-2024 30-Apr-2024 DNB BANK ASA Certificate of Deposit 228972617 0.37 235000000 229320635.62 27-Aug-2024 27-Aug-2024 BANK OF ENGLAND Other Commercial Paper 230238002 0.37 233000000 230163124.34 06-Jun-2024 06-Jun-2024 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 224000000 0.36 224000000 224587780.18 01-Apr-2024 18-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 225000000 0.36 225000000 225894844.08 04-Sept-2024 18-Mar-2024 NRW BANK Financial Company Commercial Paper 222549742 0.36 227000000 222448525.15 01-Aug-2024 01-Aug-2024 CISCO SYSTEMS INC Other Commercial Paper 223523919 0.36 226000000 223497520.76 29-May-2024 29-May-2024 NATIXIS SA Other Instrument (Time Deposit) 218000000 0.35 218000000 218032215.56 18-Mar-2024 18-Mar-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 216641918 0.35 219000000 216625220.72 28-May-2024 28-May-2024 DNB BANK ASA Financial Company Commercial Paper 216929748 0.35 220000000 217102600 13-Jun-2024 13-Jun-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 215316039 0.35 221000000 215661454.16 28-Aug-2024 28-Aug-2024 SOCIETE GENERALE SA Financial Company Commercial Paper 211663949 0.34 216000000 211643064 31-Jul-2024 31-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 204174952 0.34 213000000 203848883.77 09-Jan-2025 09-Jan-2025 MIZUHO BANK LTD (NEW YORK BRANCH) Certificate of Deposit 210000000 0.33 210000000 210586402.27 26-Sept-2024 18-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 210000000 0.33 210000000 210580973.96 26-Nov-2024 18-Mar-2024 NRW BANK Financial Company Commercial Paper 198476519 0.33 205000000 198249428.52 04-Nov-2024 04-Nov-2024 DNB BANK ASA Certificate of Deposit 201722264 0.33 210000000 201188233.68 02-Jan-2025 02-Jan-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 197257538 0.32 198000000 197256179.74 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 196013589 0.32 198000000 195964882.94 22-May-2024 22-May-2024 CITIBANK NA Certificate of Deposit 200000000 0.32 200000000 206026740.93 20-Jun-2024 20-Jun-2024 OVERSEA CHINESE BANKING CORPORATION LTD (NEW YORK BRANCH) Certificate of Deposit 200000000 0.32 200000000 200445274.76 01-Oct-2024 18-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 200000000 0.32 200000000 206317952.18 19-Sept-2024 19-Sept-2024 CISCO SYSTEMS INC Other Commercial Paper 195710530 0.32 199000000 195641838.19 08-Jul-2024 08-Jul-2024 STANDARD CHARTERED BANK (NEW YORK BRANCH) Certificate of Deposit 192000000 0.31 192000000 192400899.2 02-Aug-2024 18-Mar-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 194000000 0.31 194000000 196321122.05 28-Mar-2024 28-Mar-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 194942475 0.31 195000000 194913550.06 18-Mar-2024 18-Mar-2024 BPCE SA Certificate of Deposit 189093054 0.3 190000000 189148965.87 15-Apr-2024 15-Apr-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 185328559 0.3 186000000 185307669.87 09-Apr-2024 09-Apr-2024 ING BANK NV (AMSTERDAM BRANCH) Certificate of Deposit 179619449 0.3 186000000 179609104.91 06-Nov-2024 06-Nov-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 184925181 0.3 188000000 184979028 02-Jul-2024 02-Jul-2024 BANK OF MONTREAL (LONDON BRANCH) Certificate of Deposit 182797874 0.3 186000000 182959551 03-Jul-2024 03-Jul-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 186713729 0.3 189000000 186822844.17 31-May-2024 31-May-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 190000000 0.3 190000000 194318825.46 08-Nov-2024 08-Nov-2024 NRW BANK Financial Company Commercial Paper 189458808 0.3 190000000 189440099.26 04-Apr-2024 04-Apr-2024 KFW Financial Company Commercial Paper 188246099 0.3 190000000 188273041.93 17-May-2024 17-May-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 189515629 0.3 190000000 189491216.1 02-Apr-2024 02-Apr-2024 NEDERLANDSE WATERSCHAPSBANK NV Financial Company Commercial Paper 185766124 0.3 187000000 185725612.77 30-Apr-2024 30-Apr-2024 EUROPEAN INVESTMENT BANK Financial Company Commercial Paper 184691898 0.3 187000000 184721643.24 07-Jun-2024 07-Jun-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 178725031 0.29 180000000 178696705.32 02-May-2024 02-May-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 179000000 0.29 179000000 180402339.4 24-Apr-2024 24-Apr-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Certificate of Deposit 180000000 0.29 180000000 182501669.84 20-Jun-2024 20-Jun-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 182000000 0.29 182000000 183951257.49 01-Jul-2024 01-Jul-2024 QUEENSLAND TREASURY CORPORATION Other Commercial Paper 181366409 0.29 185000000 181282691.59 01-Aug-2024 01-Aug-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 184147143 0.29 185000000 184119966.66 16-Apr-2024 16-Apr-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 177075109 0.29 181000000 177297058.38 01-Aug-2024 01-Aug-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 179000000 0.29 179000000 183072416.89 07-Nov-2024 07-Nov-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 171212590 0.28 173000000 171170096.65 24-May-2024 24-May-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 178000000 0.28 178000000 178222767 07-Nov-2024 18-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 164903911 0.28 173000000 164954023.79 03-Feb-2025 03-Feb-2025 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 175000000 0.28 175000000 175454472.86 27-Sept-2024 18-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 175000000 0.28 175000000 178961523.16 12-Nov-2024 12-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 172468667 0.28 177000000 172747474.11 26-Aug-2024 26-Aug-2024 NTT FINANCE UK LTD Other Commercial Paper 167327128 0.27 168000000 167328000 11-Apr-2024 11-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 169560623 0.27 170000000 169543926.89 02-Apr-2024 02-Apr-2024 BPCE SA Financial Company Commercial Paper 167423343 0.27 168750000 167398818.75 08-May-2024 08-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 167000000 0.27 167000000 167565124.88 21-Feb-2025 18-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 170000000 0.27 170000000 170353390 01-Apr-2024 18-Mar-2024 BANQUE DEVELOPPT CONSEIL EUROPE 9 Financial Company Commercial Paper 164677876 0.27 170000000 164463641.28 01-Nov-2024 01-Nov-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 162960834 0.27 170000000 162886986.82 02-Jan-2025 02-Jan-2025 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 167000000 0.27 167000000 168055698.13 31-Dec-2024 31-Dec-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 164500000 0.26 164500000 164771296.36 05-Sept-2024 18-Mar-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 163000000 0.26 163000000 163051082.39 01-Oct-2024 01-Oct-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 160000000 0.26 160000000 163620126.13 08-Nov-2024 08-Nov-2024 ING US FUNDING LLC Financial Company Commercial Paper 166000000 0.26 166000000 166438207.32 01-Apr-2024 18-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 161348302 0.26 164000000 161417984 01-Jul-2024 01-Jul-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 159131289 0.26 166000000 158884609.86 14-Jan-2025 14-Jan-2025 CDP FINANCIAL INC Financial Company Commercial Paper 160381012 0.26 164000000 160541240 08-Aug-2024 08-Aug-2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 154276445 0.26 160000000 154574447.36 06-Nov-2024 06-Nov-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 165000000 0.26 165000000 172926529.82 24-May-2024 24-May-2024 BANK OF MONTREAL Financial Company Commercial Paper 154633546 0.25 158000000 154826856.77 30-Jul-2024 30-Jul-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 159800000 0.25 159800000 160157872.85 05-Sept-2024 18-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 157000000 0.25 157000000 159668901.6 29-Nov-2024 29-Nov-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 157000000 0.25 157000000 157034630.75 30-Jan-2025 18-Mar-2024 BANK OF MONTREAL Financial Company Commercial Paper 148579820 0.24 149000000 148582034.29 03-Apr-2024 03-Apr-2024 CITIBANK NA Certificate of Deposit 151000000 0.24 151000000 156136884.32 18-Mar-2024 18-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 150000000 0.24 150000000 150871022.15 08-May-2024 08-May-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.24 150000000 150850717.45 01-Jul-2024 01-Jul-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 150000000 0.24 150000000 153335947.4 08-Aug-2024 08-Aug-2024 BANK OF AMERICA NA Certificate of Deposit 150000000 0.24 150000000 150842503.65 22-Jan-2025 22-Jan-2025 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 150000000 0.24 150000000 150030569.1 02-Apr-2024 18-Mar-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 144901836 0.24 148000000 144862045.39 09-Aug-2024 09-Aug-2024 DNB BANK ASA Financial Company Commercial Paper 150000000 0.24 150000000 150459045.7 29-Apr-2024 18-Mar-2024 EUROFIMA Financial Company Commercial Paper 149733174 0.24 150000000 149709148.35 28-Mar-2024 28-Mar-2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 142932909 0.23 143000000 142915448.39 19-Mar-2024 19-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 144475623 0.23 145000000 144454283.8 09-Apr-2024 09-Apr-2024 TREASURY BILL Treasury Debt 140921435 0.23 147000000 140878155.01 23-Jan-2025 23-Jan-2025 BNG BANK NV MTN RegS Other Note 147000000 0.23 147000000 147010045.98 28-Feb-2025 28-Feb-2025 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 139167010 0.22 141000000 139130152.61 11-Jun-2024 11-Jun-2024 BANK OF MONTREAL Financial Company Commercial Paper 139649689 0.22 140000000 139648685.54 01-Apr-2024 01-Apr-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 136958918 0.22 137000000 136938605.92 18-Mar-2024 18-Mar-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 136979453 0.22 137000000 136979453.08 19-Mar-2024 19-Mar-2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Certificate of Deposit 137029836 0.22 140000000 137007936.94 07-Aug-2024 07-Aug-2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 136753454 0.22 138000000 136753035.17 15-May-2024 15-May-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139220862 0.22 140000000 139199490.5 22-Apr-2024 22-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 139046387 0.22 140000000 139028928.22 30-Apr-2024 30-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 136888912 0.22 138000000 136874888.48 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 133648052 0.22 135000000 133614418.45 22-May-2024 22-May-2024 MUFG BANK LTD (LONDON BRANCH) Certificate of Deposit 138586382 0.22 140000000 138563100.62 22-May-2024 22-May-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136002635 0.22 138000000 136019210.24 20-Jun-2024 20-Jun-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 136235583 0.22 140000000 136239652.92 13-Sept-2024 13-Sept-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 139999813.24 26-Aug-2024 18-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 140407782.53 27-Aug-2024 18-Mar-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 140000000 0.22 140000000 143853133.78 02-May-2024 02-May-2024 BANK OF AMERICA NA Certificate of Deposit 137000000 0.22 137000000 141979128.37 21-Aug-2024 21-Aug-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 141000000 0.22 141000000 140985802.71 07-Nov-2024 18-Mar-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 136492175 0.22 138000000 136484453.92 29-May-2024 29-May-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 139524437 0.22 140000000 139502626.62 08-Apr-2024 08-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 134599104 0.22 135000000 134578041.71 05-Apr-2024 05-Apr-2024 NEW ZEALAND (GOVERNMENT OF) Other Commercial Paper 137098387 0.22 139000000 137097119.88 17-Jun-2024 17-Jun-2024 KOMMUNALBANKEN AS Financial Company Commercial Paper 137753916 0.22 138000000 137726956.37 28-Mar-2024 28-Mar-2024 BANK OF ENGLAND Other Commercial Paper 139296584 0.22 140000000 139282309.18 19-Apr-2024 19-Apr-2024 NTT FINANCE UK LTD Other Commercial Paper 131511983 0.21 132000000 131510280 09-Apr-2024 09-Apr-2024 CANADIAN IMPERIAL BANK OF COMMERCE Financial Company Commercial Paper 133460618 0.21 133500000 133440838.81 18-Mar-2024 18-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 130000000 0.21 130000000 132029926.7 06-Dec-2024 06-Dec-2024 CDP FINANCIAL INC Financial Company Commercial Paper 128023625 0.21 134000000 127849400 07-Feb-2025 07-Feb-2025 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 124299599 0.2 125000000 124285259.38 22-Apr-2024 22-Apr-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 123199133 0.2 125000000 123205806.38 20-Jun-2024 20-Jun-2024 CITIBANK NA Certificate of Deposit 124000000 0.2 124000000 128473186.2 10-May-2024 10-May-2024 EUROCLEAR BANK SA Certificate of Deposit 122736786 0.2 125000000 122692974.5 18-Jul-2024 18-Jul-2024 SATELLITE SAS Other Commercial Paper 117170184 0.19 118000000 117136935.02 02-May-2024 02-May-2024 ING BANK NV Certificate of Deposit 112787669 0.19 117000000 112720085.95 22-Nov-2024 22-Nov-2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 118664713 0.19 122000000 118671001.01 16-Sept-2024 16-Sept-2024 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 116868935 0.19 118600000 116975843.33 17-Jun-2024 17-Jun-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 114139800 0.18 115000000 114126798.22 06-May-2024 06-May-2024 OVERSEA-CHINESE BANKING CORPORATION LTD Financial Company Commercial Paper 111396906 0.18 113000000 111355850 20-Jun-2024 20-Jun-2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 109707057 0.18 115000000 109640700.54 07-Feb-2025 07-Feb-2025 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 98227183 0.16 99000000 98207376.3 07-May-2024 07-May-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 97826194 0.16 100000000 97931111.1 02-Aug-2024 02-Aug-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 100377373.69 22-Jul-2024 18-Mar-2024 WELLS FARGO BANK NA Certificate of Deposit 100000000 0.16 100000000 100335568 21-Feb-2025 18-Mar-2024 BANK OF AMERICA NA Certificate of Deposit 100000000 0.16 100000000 100292779.04 27-Mar-2024 18-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 102202204.79 02-May-2024 02-May-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 102200937.39 03-May-2024 03-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 100000000 0.16 100000000 104801805.07 28-May-2024 28-May-2024 MUFG BANK LTD (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 102185693.03 06-Jun-2024 06-Jun-2024 CITIBANK NA Certificate of Deposit 100000000 0.16 100000000 102395687.63 22-Jul-2024 22-Jul-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 101053025.5 01-Aug-2024 01-Aug-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 100000000 0.16 100000000 100506341.11 19-Apr-2024 18-Mar-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 98981199 0.16 100000000 98976146.7 24-May-2024 24-May-2024 PSP CAPITAL INC Other Commercial Paper 96881315 0.16 98000000 96886350.64 31-May-2024 31-May-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99748090 0.16 100000000 99731970.3 02-Apr-2024 02-Apr-2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 99748202 0.16 100000000 99731970.3 02-Apr-2024 02-Apr-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 99748202 0.16 100000000 99732716.3 02-Apr-2024 02-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 95188500 0.16 99000000 95269650.2 05-Dec-2024 05-Dec-2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 99569584 0.16 100000000 99580214.1 12-Apr-2024 12-Apr-2024 ANZ NEW ZEALAND INTL LTD (LONDON BRANCH) Financial Company Commercial Paper 96962400 0.16 98650000 97064475.3 03-Jul-2024 03-Jul-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 99995264 0.16 100000000 100070488.19 10-Jun-2024 18-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 100000000 0.16 100000000 101081303.99 11-Apr-2024 18-Mar-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 93085381 0.15 94000000 93061966.39 20-May-2024 20-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 91844180 0.15 93000000 91822045.54 07-Jun-2024 07-Jun-2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 94714087 0.15 95000000 94700037.59 05-Apr-2024 05-Apr-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 92366848 0.15 93000000 92343672.5 01-May-2024 01-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 93248561 0.15 94000000 93233619.69 08-May-2024 08-May-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 91298557 0.15 93000000 91292080.39 16-Jul-2024 16-Jul-2024 TREASURY BILL Treasury Debt 95859066 0.15 96000000 95887786.66 26-Mar-2024 26-Mar-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 89203559 0.15 91000000 89127513.48 02-Aug-2024 02-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91095321 0.15 93000000 91020069.06 07-Aug-2024 07-Aug-2024 EXPORT DEVELOPMENT CANADA Financial Company Commercial Paper 91082367 0.15 93000000 91006827.44 08-Aug-2024 08-Aug-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92379480 0.15 93000000 92374419.88 30-Apr-2024 30-Apr-2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Certificate of Deposit 92352190 0.15 93000000 92347411.65 02-May-2024 02-May-2024 DEUTSCHE BANK AG (LONDON BRANCH) Certificate of Deposit 83190246 0.14 85000000 83174756.92 07-Aug-2024 07-Aug-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 86495484 0.14 87000000 86502540.53 22-Apr-2024 22-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87301541 0.14 88000000 87295445.6 07-May-2024 07-May-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 87183035 0.14 88000000 87161376.81 17-May-2024 17-May-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 83984383 0.14 85000000 83990865.3 03-Jun-2024 03-Jun-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 86000000 0.14 86000000 86021103.8 23-Jul-2024 18-Mar-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 87420321 0.14 89000000 87374572.09 17-Jul-2024 17-Jul-2024 TREASURY CORPORATION OF VICTORIA Other Commercial Paper 86361411 0.14 87000000 86379338.09 03-May-2024 03-May-2024 LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK Financial Company Commercial Paper 84785478 0.14 85000000 84772808.86 02-Apr-2024 02-Apr-2024 DNB BANK ASA Financial Company Commercial Paper 86423000 0.14 90000000 86263151.22 02-Jan-2025 02-Jan-2025 KOREA DEVELOPMENT BANK (LONDON BRANCH) Certificate of Deposit 89739074 0.14 90000000 89733292.74 04-Apr-2024 04-Apr-2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 81721449 0.14 85000000 81777824.93 05-Dec-2024 05-Dec-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 89999999 0.14 90000000 90395079.09 18-Mar-2024 18-Mar-2024 SATELLITE SAS Other Commercial Paper 78382434 0.13 80000000 78278628.32 01-Aug-2024 01-Aug-2024 COOPERATIEVE RABOBANK UA (LONDON BRANCH) Certificate of Deposit 79249822 0.13 82000000 79163062.65 08-Nov-2024 08-Nov-2024 EUROCLEAR BANK SA Certificate of Deposit 77439683 0.13 80000000 77320902.32 31-Oct-2024 31-Oct-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 84000000 0.13 84000000 84080875.92 12-Apr-2024 18-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 75000000 0.12 75000000 75118583.33 08-Apr-2024 18-Mar-2024 DEXIA CREDIT LOCAL - (ST) GTD Financial Company Commercial Paper 74000833 0.12 75000000 74004436.13 12-Jun-2024 12-Jun-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 67471086 0.11 68000000 67460707.84 07-May-2024 07-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 68814368 0.11 70000000 68793215.68 10-Jul-2024 10-Jul-2024 BPCE SA Financial Company Commercial Paper 64000000 0.1 64000000 64183206.08 01-Aug-2024 18-Mar-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 62548448 0.1 63000000 62554295.98 02-May-2024 02-May-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 61297990 0.1 61750000 61304010.07 03-May-2024 03-May-2024 SATELLITE SAS Other Commercial Paper 56949869 0.09 58000000 56878880.42 18-Jul-2024 18-Jul-2024 SATELLITE SAS Other Commercial Paper 52975535 0.09 54000000 52914037.37 23-Jul-2024 23-Jul-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 56768844 0.09 57000000 56760282.4 12-Apr-2024 12-Apr-2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Certificate of Deposit 49872039 0.08 50000000 49864617.55 02-Apr-2024 02-Apr-2024 BANK OF NOVA SCOTIA (LONDON BRANCH) Certificate of Deposit 49652247 0.08 50000000 49639550.7 02-May-2024 02-May-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 50000000 0.08 50000000 50048875.95 25-Jul-2024 18-Mar-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 51000000 0.08 51000000 53453194.23 28-May-2024 28-May-2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 49591170 0.08 50000000 49586186 10-May-2024 10-May-2024 KUNTARAHOITUS OYJ Financial Company Commercial Paper 47631991 0.08 48000000 47624280.34 07-May-2024 07-May-2024 DEUTSCHE BAHN AG Financial Company Commercial Paper 49828324 0.08 50000000 49821307.6 08-Apr-2024 08-Apr-2024 COOPERATIEVE RABOBANK UA Certificate of Deposit 41935439 0.07 44000000 41898711.45 13-Feb-2025 13-Feb-2025 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 46667142 0.07 47000000 46659695.28 02-May-2024 02-May-2024 UBS AG (LONDON BRANCH) Certificate of Deposit 41552603 0.07 43000000 41510659.78 08-Nov-2024 08-Nov-2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 44835229 0.07 45000000 44833400.33 09-Apr-2024 09-Apr-2024 MIZUHO BANK LTD (SYDNEY BRANCH) Certificate of Deposit 39353424 0.06 40000000 39349487.4 02-Jul-2024 02-Jul-2024 MANAGED AND ENHANCED TAP MAGENTA FUNDING ST SA Asset Backed Commercial Paper 39522134 0.06 40000000 39525113.08 03-Jun-2024 03-Jun-2024 EUROFIMA Financial Company Commercial Paper 39862974 0.06 40000000 39857046.08 08-Apr-2024 08-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 29814660 0.05 30000000 29810109.6 26-Apr-2024 26-Apr-2024 EUROCLEAR BANK SA Certificate of Deposit 29990530 0.05 30000000 29986680.93 18-Mar-2024 18-Mar-2024 EUROCLEAR BANK SA Certificate of Deposit 29786893 0.05 30000000 29796662.07 30-Apr-2024 30-Apr-2024 EUROCLEAR BANK SA Certificate of Deposit 28601643 0.05 29000000 28601642.68 18-Jun-2024 18-Jun-2024 SATELLITE SAS Other Commercial Paper 23967631 0.04 24000000 23963455.73 25-Mar-2024 25-Mar-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 27629439 0.04 28000000 27627799.3 12-Jun-2024 12-Jun-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 28000000 0.04 28000000 28119110.82 24-Jul-2024 18-Mar-2024 ANTALIS SA Asset Backed Commercial Paper 19984988 0.03 20000000 19981716.72 21-Mar-2024 21-Mar-2024 SATELLITE SAS Other Commercial Paper 19949057 0.03 20000000 19945250.28 02-Apr-2024 02-Apr-2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 17347605 0.03 17500000 17345638.27 13-May-2024 13-May-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 20950000 0.03 20950000 21274282.68 09-Dec-2024 09-Dec-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 15800000 0.03 15800000 15872670.58 23-May-2024 18-Mar-2024 SATELLITE SAS Other Commercial Paper 14957291 0.02 15000000 14954389.11 04-Apr-2024 04-Apr-2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 5000000 0.01 5000000 5000737.5 18-Mar-2024 18-Mar-2024 As Of NAV per Share MTM NAV % Difference Weekly Maturing Asset Daily Maturing Asset 18-Mar-2024 116.1337 116.1335 -0.000172 -- -- 15-Mar-2024 116.1166 116.1054 -0.009673 48.84 34.33 14-Mar-2024 116.0655 116.0689 0.002966 49.14 33.38 13-Mar-2024 116.0485 116.053 0.003856 48.93 33.99 12-Mar-2024 116.0315 116.0386 0.006139 50.01 36.33 11-Mar-2024 116.0144 116.0233 0.007685 50.18 36.98 08-Mar-2024 115.9974 115.9918 -0.004809 51.32 38.56 07-Mar-2024 115.9465 115.9537 0.006187 51.01 38.51 06-Mar-2024 115.9295 115.9358 0.005417 52.28 38.46 05-Mar-2024 115.9125 115.9212 0.007509 53.57 38.7 04-Mar-2024 115.8955 115.9049 0.008123 53.92 37.8 01-Mar-2024 115.8785 115.8716 -0.005943 54.86 38.08 29-Feb-2024 115.8276 115.8322 0.003928 53.46 36.11 28-Feb-2024 115.8105 115.8155 0.00432 53.59 36.48 27-Feb-2024 115.7935 115.7992 0.004903 54.61 36.76 26-Feb-2024 115.7765 115.7827 0.005337 53.29 37.11 23-Feb-2024 115.7594 115.75 -0.008131 55.26 38.47 22-Feb-2024 115.7084 115.7179 0.008176 54.08 37.62 21-Feb-2024 115.6914 115.7005 0.007832 55.28 39.03 20-Feb-2024 115.6745 115.6846 0.00871 56.61 40.49 19-Feb-2024 115.6575 -- -- -- -- 16-Feb-2024 115.6575 115.6442 -0.011468 57.28 43.22 15-Feb-2024 115.5895 115.602 0.010816 56.9 40.66 14-Feb-2024 115.5725 115.5831 0.009163 56.67 38.54 13-Feb-2024 115.5555 115.5706 0.013045 56.97 39.35 12-Feb-2024 115.5385 115.5575 0.016437 57.76 40.06 09-Feb-2024 115.5215 115.5237 0.001889 57.2 40.88 08-Feb-2024 115.4705 115.4913 0.018007 57.19 36.89 07-Feb-2024 115.4535 115.4742 0.017908 57.54 35.54 06-Feb-2024 115.4365 115.4545 0.015564 58.33 35.09 05-Feb-2024 115.4196 115.4368 0.014863 58.86 33.44 02-Feb-2024 115.4026 115.4109 0.007192 58.6 32.94 01-Feb-2024 115.3517 115.3834 0.027516 56.46 34.39 31-Jan-2024 115.3347 115.3634 0.024885 57.54 35.38 30-Jan-2024 115.3177 115.3457 0.024268 56.89 36.59 29-Jan-2024 115.3007 115.3307 0.02605 57.61 34.24 26-Jan-2024 115.2836 115.2962 0.010911 59.62 37.59 25-Jan-2024 115.2324 115.26 0.023979 58.78 37.24 24-Jan-2024 115.2154 115.2444 0.025152 57.6 34.5 23-Jan-2024 115.1983 115.2254 0.023534 55.79 34.72 22-Jan-2024 115.1813 115.2101 0.025035 55.76 34.49 19-Jan-2024 115.1642 115.1781 0.012089 54.95 33.19 18-Jan-2024 115.1131 115.1449 0.027614 57.17 34.79 17-Jan-2024 115.0961 115.1292 0.028725 58.86 35.93 16-Jan-2024 115.079 115.1153 0.031509 59.95 33.95 15-Jan-2024 115.0619 -- -- -- -- 12-Jan-2024 115.0619 115.0735 0.010125 60.98 35.35 11-Jan-2024 114.9937 115.0263 0.028326 60.65 34.82 10-Jan-2024 114.9767 115.0088 0.027895 61.36 38.01 09-Jan-2024 114.9597 114.991 0.027249 60.67 36.53 08-Jan-2024 114.9426 114.9737 0.027071 59.42 37.29 05-Jan-2024 114.9257 114.9416 0.013804 57.58 38.63 04-Jan-2024 114.8746 114.9073 0.028425 59.15 36.4 03-Jan-2024 114.8575 114.8901 0.028388 59.64 34.12 02-Jan-2024 114.8404 114.8733 0.028679 60.2 32.01 29-Dec-2023 114.8233 114.831 0.006686 59.03 28.03 28-Dec-2023 114.7547 114.7912 0.031787 57.72 23.82 27-Dec-2023 114.7375 114.7698 0.028122 53.98 25.23 22-Dec-2023 114.7032 114.7089 0.004938 48.67 23.93 21-Dec-2023 114.6346 114.6695 0.03041 44.8 24.08 20-Dec-2023 114.6174 114.6516 0.029835 45.56 24.98 19-Dec-2023 114.6003 114.6326 0.028153 46.55 27.21 18-Dec-2023 114.5832 114.6106 0.023925 49.12 31.06 15-Dec-2023 114.5661 114.5766 0.009207 51.15 31.64 14-Dec-2023 114.5149 114.5434 0.024923 51.48 33.22 13-Dec-2023 114.4978 114.5186 0.018125 52.6 34.84 12-Dec-2023 114.4807 114.5016 0.018222 52.86 34.23 11-Dec-2023 114.4637 114.4844 0.018065 53.53 35.31 08-Dec-2023 114.4466 114.4519 0.004649 54.49 34.47 07-Dec-2023 114.3955 114.4184 0.020051 54 32.5 06-Dec-2023 114.3784 114.3991 0.018128 53.52 30.37 05-Dec-2023 114.3614 114.3817 0.017778 54.24 30.57 04-Dec-2023 114.3444 114.3647 0.017731 53 31.13 01-Dec-2023 114.3273 114.3276 0.00023 52.89 32.38 30-Nov-2023 114.2763 114.2933 0.014858 51.48 32.2 29-Nov-2023 114.2592 114.2753 0.014078 52.49 33.4 28-Nov-2023 114.2421 114.2534 0.009908 52.98 33.8 27-Nov-2023 114.2251 114.2365 0.009963 52.82 36.12 24-Nov-2023 114.2081 114.2049 -0.002773 52.77 35.64 23-Nov-2023 114.157 -- -- -- -- 22-Nov-2023 114.157 114.1631 0.005345 51.24 35.86 21-Nov-2023 114.1231 114.1372 0.012356 51.39 37.81 20-Nov-2023 114.106 114.1205 0.012731 49.04 37.61 17-Nov-2023 114.089 114.0891 0.000098 50 37.09 16-Nov-2023 114.038 114.0509 0.011282 49.84 37.52 15-Nov-2023 114.021 114.0342 0.011564 49.98 37.48 14-Nov-2023 114.004 114.0139 0.008673 50.72 37.71 13-Nov-2023 113.987 113.9926 0.004924 51.54 39.27 10-Nov-2023 113.97 113.9634 -0.005795 51.84 39.23 09-Nov-2023 113.9191 113.9259 0.006001 50.26 39.12 08-Nov-2023 113.9022 113.9092 0.006131 49.62 37.17 07-Nov-2023 113.8852 113.8927 0.006584 48.89 36.35 06-Nov-2023 113.8683 113.8757 0.006531 50.66 37.59 03-Nov-2023 113.8513 113.8476 -0.003219 50.37 38.02 02-Nov-2023 113.8005 113.8055 0.004425 50.88 38.16 01-Nov-2023 113.7836 113.7886 0.004408 50.53 38.87 31-Oct-2023 113.7667 113.7729 0.005442 50.79 38.46 30-Oct-2023 113.7497 113.7565 0.005952 50.04 36.78 27-Oct-2023 113.7327 113.7236 -0.007959 50.92 32.46 26-Oct-2023 113.6817 113.6853 0.003148 51.1 34.68 25-Oct-2023 113.6648 113.6682 0.002965 49.97 35.33 24-Oct-2023 113.6478 113.6515 0.003212 49.8 34.81 23-Oct-2023 113.6309 113.6345 0.00318 47.59 34.03 20-Oct-2023 113.614 113.6019 -0.010639 47.45 33.86 19-Oct-2023 113.5632 113.5631 -0.000099 48.39 34.36 18-Oct-2023 113.5463 113.5466 0.000295 49.17 35.15 17-Oct-2023 113.5294 113.5308 0.00127 51.09 36.94 16-Oct-2023 113.5125 113.5151 0.002332 51.74 37.05 13-Oct-2023 113.4956 113.4846 -0.009693 50.35 36.27 12-Oct-2023 113.445 113.4486 0.00317 49.48 35.24 11-Oct-2023 113.4281 113.4324 0.003808 48.66 34.62 10-Oct-2023 113.4113 113.4151 0.003392 48.44 37.69 09-Oct-2023 113.3944 -- -- -- -- 06-Oct-2023 113.3944 113.3757 -0.016507 50.01 38.95 05-Oct-2023 113.3269 113.3291 0.001974 50.41 37.6 04-Oct-2023 113.3101 113.3104 0.000252 51.27 37.49 03-Oct-2023 113.2933 113.2923 -0.000925 51.62 36.09 02-Oct-2023 113.2765 113.2757 -0.000675 51.14 35.28 29-Sept-2023 113.2597 113.2464 -0.0117 49.65 35.7 28-Sept-2023 113.2091 113.2091 0.000012 51.31 34.55 27-Sept-2023 113.1922 113.1927 0.000407 53.11 36.68 26-Sept-2023 113.1753 113.176 0.000626 52.52 36.27 25-Sept-2023 113.1585 113.1593 0.000665 53.03 37.62 22-Sept-2023 113.1416 113.1344 -0.006386 51.38 37.88 21-Sept-2023 113.0912 113.0973 0.005416 52.76 44.54 20-Sept-2023 113.0744 113.0808 0.005681 54.49 43.5 19-Sept-2023 113.0576 113.0636 0.005333 55.72 42.13 18-Sept-2023 113.0409 113.0463 0.004763 56.41 41.58 15-Sept-2023 113.0242 113.0167 -0.006596 56.2 42.49 14-Sept-2023 112.9739 112.9799 0.005278 56.26 42.92 13-Sept-2023 112.9572 112.9614 0.003686 55.37 43.94 12-Sept-2023 112.9404 112.9434 0.002691 54.85 44.8 11-Sept-2023 112.9237 112.9265 0.002465 54.34 44.26 08-Sept-2023 112.907 112.8978 -0.00814 53.21 43.1 07-Sept-2023 112.8569 112.8581 0.001025 53.18 41.68 06-Sept-2023 112.8402 112.8426 0.002127 54.3 41.17 05-Sept-2023 112.8235 112.8268 0.002917 56.23 42.98 04-Sept-2023 112.8069 -- -- -- -- 01-Sept-2023 112.8069 112.7925 -0.012792 54.86 43.9 31-Aug-2023 112.7402 112.7414 0.00105 54.87 44.59 30-Aug-2023 112.7235 112.7228 -0.000608 56.08 40.17 29-Aug-2023 112.7069 112.701 -0.005273 55.53 38.23 25-Aug-2023 112.6736 112.6566 -0.015081 53.84 39.13 24-Aug-2023 112.6238 112.621 -0.002514 50.26 38.7 23-Aug-2023 112.6072 112.6031 -0.003655 48.79 39.99 22-Aug-2023 112.5906 112.5855 -0.004489 49.21 39.24 21-Aug-2023 112.5741 112.5702 -0.003455 48.82 39.16 18-Aug-2023 112.5576 112.5424 -0.013523 48.63 39.41 17-Aug-2023 112.508 112.5035 -0.004018 48.32 41.79 16-Aug-2023 112.4915 112.4873 -0.003722 50.21 42.17 15-Aug-2023 112.4749 112.4701 -0.004258 51.1 41.82 14-Aug-2023 112.4584 112.453 -0.004817 50.37 39.85 11-Aug-2023 112.4419 112.4275 -0.012836 49.95 37.16 10-Aug-2023 112.3923 112.3865 -0.005179 49.99 37.38 09-Aug-2023 112.3759 112.3692 -0.005939 49.18 39.22 08-Aug-2023 112.3594 112.3525 -0.006133 50.14 38.94 07-Aug-2023 112.343 112.3349 -0.007178 47.3 38.56 04-Aug-2023 112.3266 112.3053 -0.018925 47.75 38.13 03-Aug-2023 112.2773 112.2666 -0.009553 49.73 39.21 02-Aug-2023 112.2608 112.2498 -0.009781 50.08 38.79 01-Aug-2023 112.2445 112.2328 -0.010388 50.12 39.72 31-Jul-2023 112.2281 112.2155 -0.011252 49 39.8 28-Jul-2023 112.2117 112.1863 -0.022612 46.46 36.53 27-Jul-2023 112.1626 112.1485 -0.012583 49.16 37.42 26-Jul-2023 112.1464 112.1319 -0.012951 50.55 37.75 25-Jul-2023 112.1305 112.1162 -0.012753 51.89 36.98 24-Jul-2023 112.1146 112.1 -0.012993 48.5 36.16 21-Jul-2023 112.0987 112.0731 -0.022802 48.97 36.2 20-Jul-2023 112.0513 112.0362 -0.013516 48.18 37.25 19-Jul-2023 112.0354 112.0212 -0.012674 49.7 37.93 18-Jul-2023 112.0196 112.006 -0.012106 50.61 39.11 17-Jul-2023 112.0038 111.9902 -0.012169 50.88 39.3 14-Jul-2023 111.9881 111.9624 -0.022978 47.32 37.68 13-Jul-2023 111.9409 111.9256 -0.013669 47.5 39.31 12-Jul-2023 111.9252 111.908 -0.015391 51.24 40.68 11-Jul-2023 111.9094 111.8916 -0.015875 53.26 39.45 10-Jul-2023 111.8937 111.8748 -0.016864 53.4 38.33 07-Jul-2023 111.878 111.8462 -0.028385 51.64 39.8 06-Jul-2023 111.8309 111.8109 -0.017929 51.87 41.3 05-Jul-2023 111.8152 111.7953 -0.017824 52.42 39.54 04-Jul-2023 111.7995 -- -- -- -- 03-Jul-2023 111.7995 111.7721 -0.024512 52.58 36.26 30-Jun-2023 111.7681 111.7293 -0.034672 51 32.12 29-Jun-2023 111.7208 111.6982 -0.020193 50.12 26.53 28-Jun-2023 111.705 111.6852 -0.017697 51.44 26.76 27-Jun-2023 111.6893 111.6686 -0.018568 51.47 29.74 26-Jun-2023 111.6735 111.6532 -0.018194 49.42 29.75 23-Jun-2023 111.6578 111.6261 -0.028411 44.15 35.39 22-Jun-2023 111.6106 111.5888 -0.019513 46.23 38.88 21-Jun-2023 111.595 111.5732 -0.019519 48.01 39.24 20-Jun-2023 111.5793 111.5567 -0.020287 49.03 40.5 19-Jun-2023 111.5636 -- -- -- -- 16-Jun-2023 111.5636 111.5269 -0.032877 50.63 43.82 15-Jun-2023 111.5012 111.4763 -0.022303 52.69 44.72 14-Jun-2023 111.4855 111.4616 -0.021438 51.56 44.81 13-Jun-2023 111.4699 111.4452 -0.022122 55.21 46.93 12-Jun-2023 111.4544 111.4306 -0.021358 56.82 47.51 09-Jun-2023 111.4388 111.4062 -0.029211 56.24 48.13 08-Jun-2023 111.3922 111.3668 -0.022807 57.04 48.34 07-Jun-2023 111.3767 111.3515 -0.022662 57.05 46.5 06-Jun-2023 111.3611 111.3364 -0.022185 58.18 45.62 05-Jun-2023 111.3456 111.3187 -0.024145 54.86 43.01 02-Jun-2023 111.33 111.2958 -0.030689 55.01 42.43 01-Jun-2023 111.2835 111.2569 -0.02387 56.12 40.59 31-May-2023 111.2679 111.2402 -0.024915 55.85 39.01 30-May-2023 111.2524 111.2234 -0.026071 56.97 36.96 26-May-2023 111.2368 111.1928 -0.03953 54.41 35.57 25-May-2023 111.1745 111.1471 -0.024688 55.54 36.57 24-May-2023 111.1589 111.137 -0.019682 53.27 36.07 23-May-2023 111.1433 111.1236 -0.01772 52.52 38.28 22-May-2023 111.1278 111.1096 -0.016351 52.51 40.27 19-May-2023 111.1123 111.085 -0.024564 52.29 39.83 18-May-2023 111.0658 111.0507 -0.013564 52.07 40.53 17-May-2023 111.0504 111.0355 -0.013459 52.02 41.03 16-May-2023 111.0349 111.0216 -0.011998 52.39 39.73 15-May-2023 111.0194 111.0013 -0.016319 51.6 39.61 12-May-2023 111.0039 110.9786 -0.022815 50.96 39.7 11-May-2023 110.9575 110.9413 -0.014592 50.26 39.13 10-May-2023 110.942 110.9225 -0.017562 52.32 39.38 09-May-2023 110.9266 110.9081 -0.016701 53.19 39.09 05-May-2023 110.8957 110.8717 -0.021652 51.74 39.12 04-May-2023 110.85 110.8358 -0.012838 53.79 44.67 03-May-2023 110.8349 110.8181 -0.01514 58.78 48.76 02-May-2023 110.8202 110.7996 -0.018584 59.97 43.12 28-Apr-2023 110.7909 110.7577 -0.029952 58.49 35.23 27-Apr-2023 110.7469 110.7276 -0.017455 56.55 33.04 26-Apr-2023 110.7322 110.7142 -0.016235 57.18 37.25 25-Apr-2023 110.7176 110.6965 -0.019014 56.52 36.93 24-Apr-2023 110.703 110.6803 -0.020479 55.37 37.79 21-Apr-2023 110.6886 110.6548 -0.030513 52.65 36.75 20-Apr-2023 110.645 110.6204 -0.022224 52.08 36.8 19-Apr-2023 110.6304 110.6049 -0.023087 53.13 37.54 18-Apr-2023 110.6158 110.5921 -0.021416 55.18 38.38 17-Apr-2023 110.6013 110.5784 -0.020705 54.69 39 14-Apr-2023 110.5868 110.5582 -0.025855 55.88 40.56 13-Apr-2023 110.5432 110.5261 -0.01549 55.55 41.03 12-Apr-2023 110.5288 110.5095 -0.017499 56.36 42.55 11-Apr-2023 110.5144 110.4954 -0.017184 58.02 42.71 06-Apr-2023 110.4854 110.4584 -0.024463 55.92 37.8 05-Apr-2023 110.4273 110.4145 -0.011606 56.13 39.35 04-Apr-2023 110.4129 110.3937 -0.017389 57.68 40.4 03-Apr-2023 110.3984 110.3788 -0.017782 61.09 41.74 31-Mar-2023 110.3839 110.3522 -0.028748 59.58 39.37 30-Mar-2023 110.3403 110.3212 -0.017326 57.94 31.59 29-Mar-2023 110.3257 110.3105 -0.0138 60.61 40.45 28-Mar-2023 110.3112 110.2967 -0.013157 61.27 41.82 27-Mar-2023 110.2967 110.2876 -0.008245 61.33 42.91 24-Mar-2023 110.2821 110.2781 -0.003583 54.91 44 23-Mar-2023 110.2388 110.2315 -0.006644 57.92 50.41 22-Mar-2023 110.2244 110.2135 -0.009848 60.83 51.77 21-Mar-2023 110.2105 110.2128 0.002106 61.19 51.54 20-Mar-2023 110.1966 110.2125 0.014465 58.99 50.01 17-Mar-2023 110.1826 110.1835 0.000789 58.69 47.46 16-Mar-2023 110.1408 110.1552 0.013063 58.28 48.33 15-Mar-2023 110.1269 110.1479 0.019107 56.82 46.38 14-Mar-2023 110.1129 110.134 0.019121 55.96 46 13-Mar-2023 110.099 110.0759 -0.020951 56.78 45.96 10-Mar-2023 110.085 110.0514 -0.030486 57.3 47.47 09-Mar-2023 110.0432 110.0117 -0.028604 54.6 44.75 08-Mar-2023 110.0292 110.0023 -0.02447 54.97 45.39 07-Mar-2023 110.0153 109.9967 -0.01687 54.84 44.22 06-Mar-2023 110.0014 109.9878 -0.012336 54.96 42.91 03-Mar-2023 109.9874 109.9645 -0.020853 53.74 42.9 02-Mar-2023 109.9455 109.9285 -0.015434 51.93 43.63 01-Mar-2023 109.9316 109.9165 -0.013699 52.12 43.72 28-Feb-2023 109.9177 109.9042 -0.012295 53.45 44.07 27-Feb-2023 109.9037 109.8904 -0.012141 55.52 45.61 24-Feb-2023 109.8898 109.8702 -0.017871 55.37 44.37 23-Feb-2023 109.848 109.836 -0.010932 54.36 44.33 22-Feb-2023 109.8341 109.8216 -0.011368 53.16 43.8 21-Feb-2023 109.8202 109.8085 -0.010638 53.78 42.29 20-Feb-2023 109.8062 -- -- -- -- 17-Feb-2023 109.8062 109.7849 -0.019392 54.35 42.48 16-Feb-2023 109.7505 109.74 -0.009545 54.53 42.27 15-Feb-2023 109.7365 109.7253 -0.010184 52.15 40.66 14-Feb-2023 109.7226 109.7134 -0.008381 52.6 40.93 13-Feb-2023 109.7087 109.6989 -0.008928 53.02 39.24 10-Feb-2023 109.6948 109.6781 -0.015264 51.95 39.86 09-Feb-2023 109.653 109.6423 -0.009755 50.02 39.25 08-Feb-2023 109.6391 109.6279 -0.010253 48.69 39.41 07-Feb-2023 109.6252 109.6145 -0.009741 49.95 39.56 06-Feb-2023 109.6114 109.6019 -0.008676 51.92 40.73 03-Feb-2023 109.5975 109.5852 -0.011201 51.68 41.68 02-Feb-2023 109.5563 109.5503 -0.005463 51.88 41.28 01-Feb-2023 109.5427 109.5344 -0.007623 50.81 39.9 31-Jan-2023 109.5295 109.5206 -0.008135 52.94 33.46 30-Jan-2023 109.5162 109.5069 -0.008523 53.15 29.57 27-Jan-2023 109.5029 109.4849 -0.016481 51.26 28.19 26-Jan-2023 109.463 109.4532 -0.008983 49.37 28.3 25-Jan-2023 109.4498 109.4387 -0.010175 47.26 29.7 24-Jan-2023 109.4366 109.4249 -0.010713 46.82 31.1 23-Jan-2023 109.4234 109.4113 -0.011067 47.66 28.54 20-Jan-2023 109.4101 109.3893 -0.019026 47.2 28.12 19-Jan-2023 109.3705 109.3559 -0.013356 45.72 27.72 18-Jan-2023 109.3573 109.3414 -0.01458 45.83 26.48 17-Jan-2023 109.3442 109.3272 -0.015522 46.65 24.61 16-Jan-2023 109.331 -- -- -- -- 13-Jan-2023 109.331 109.3005 -0.027912 46.23 24.52 12-Jan-2023 109.2785 109.2597 -0.017167 48.23 26.18 11-Jan-2023 109.2654 109.2451 -0.018537 46.9 27.45 10-Jan-2023 109.2524 109.2322 -0.018518 48.61 32.11 09-Jan-2023 109.2393 109.2188 -0.018781 49.87 30.97 06-Jan-2023 109.2262 109.1969 -0.026782 51.61 33.95 05-Jan-2023 109.1872 109.1654 -0.019983 50.11 32.34 04-Jan-2023 109.1742 109.1521 -0.020212 51.15 32.94 03-Jan-2023 109.1613 109.1381 -0.021219 52.22 30.54 30-Dec-2022 109.1483 109.1113 -0.033931 51.97 27.63 29-Dec-2022 109.0963 109.0719 -0.022399 48.59 26.4 28-Dec-2022 109.0833 109.0579 -0.023306 46.39 26.09 23-Dec-2022 109.0573 109.0179 -0.036123 42.77 25.78 22-Dec-2022 109.0053 108.9781 -0.02495 42.3 27.39 21-Dec-2022 108.9923 108.9646 -0.0254 44.36 29.94 20-Dec-2022 108.9793 108.9507 -0.026278 44.86 30.57 19-Dec-2022 108.9663 108.9364 -0.027402 45.32 31.86 16-Dec-2022 108.9533 108.9147 -0.035415 46.99 33.23 15-Dec-2022 108.9149 108.8828 -0.029443 46.87 33.26 14-Dec-2022 108.9025 108.8713 -0.028632 46.55 33.52 13-Dec-2022 108.8906 108.8551 -0.03261 46.77 31.66 12-Dec-2022 108.8787 108.8417 -0.033976 49.06 33 09-Dec-2022 108.8669 108.8206 -0.042547 50.24 34.76 08-Dec-2022 108.8314 108.7903 -0.037726 50.46 33.02 07-Dec-2022 108.8196 108.7766 -0.039506 48.15 35.1 06-Dec-2022 108.8078 108.7617 -0.042346 47.38 36.55 05-Dec-2022 108.7961 108.75 -0.042391 48.6 38.97 02-Dec-2022 108.7844 108.7313 -0.048813 48.25 39.06 01-Dec-2022 108.7492 108.6992 -0.045948 49.47 40.46 30-Nov-2022 108.7376 108.6852 -0.048195 49.9 40.18 29-Nov-2022 108.7259 108.6737 -0.047967 51.02 41.19 28-Nov-2022 108.7143 108.6597 -0.050193 50.43 41.71 25-Nov-2022 108.7026 108.6421 -0.055668 51.26 43.31 24-Nov-2022 108.668 -- -- -- -- 23-Nov-2022 108.668 108.6068 -0.056315 49.71 42.52 22-Nov-2022 108.6448 108.5856 -0.054474 50.14 41.63 21-Nov-2022 108.6332 108.5737 -0.054811 52.01 44.16 18-Nov-2022 108.6217 108.5562 -0.060272 52.62 44.68 17-Nov-2022 108.5871 108.5263 -0.055975 53.04 46.56 16-Nov-2022 108.5755 108.5152 -0.055512 53.25 49.51 15-Nov-2022 108.5641 108.5027 -0.056526 53.04 50.36 14-Nov-2022 108.5526 108.4886 -0.058916 53.48 50.54 11-Nov-2022 108.5183 -- -- -- -- 10-Nov-2022 108.5412 108.4688 -0.066709 54.93 50.61 09-Nov-2022 108.4954 108.4251 -0.064786 54.98 50.67 08-Nov-2022 108.4839 108.4119 -0.066366 57.3 50.18 07-Nov-2022 108.4725 108.3972 -0.069464 56.42 48.89 04-Nov-2022 108.4611 108.3806 -0.074263 57.27 50.04 03-Nov-2022 108.4282 108.3487 -0.073275 55.96 49.73 02-Nov-2022 108.4176 108.3415 -0.070226 56.44 50.8 01-Nov-2022 108.4082 108.3326 -0.069765 56.17 49.65 31-Oct-2022 108.3989 108.3214 -0.071517 56.95 46.2 28-Oct-2022 108.3895 108.3098 -0.073538 58.28 44.11 27-Oct-2022 108.3617 108.2858 -0.07006 58.35 45.11 26-Oct-2022 108.3525 108.276 -0.070641 58.73 45.31 25-Oct-2022 108.3433 108.2675 -0.069958 56.13 44.54 24-Oct-2022 108.3341 108.2585 -0.06982 54.7 44.19 21-Oct-2022 108.3249 108.2413 -0.077169 55.03 44.42 20-Oct-2022 108.2974 108.2172 -0.074018 54.12 43.04 19-Oct-2022 108.2883 108.213 -0.069494 53.54 43.35 18-Oct-2022 108.2791 108.2083 -0.065407 52.1 42.82 17-Oct-2022 108.27 108.203 -0.061874 53.75 44.17 14-Oct-2022 108.2609 108.1898 -0.065635 54.46 44.77 13-Oct-2022 108.2336 108.1714 -0.057507 55.08 44.87 12-Oct-2022 108.2245 108.1681 -0.052155 53.56 44.19 11-Oct-2022 108.2154 108.1627 -0.04874 53.11 43.45 10-Oct-2022 108.2063 -- -- -- -- 07-Oct-2022 108.2063 108.1494 -0.052591 52.58 41.59 06-Oct-2022 108.1699 108.1264 -0.040187 52.83 42.17 05-Oct-2022 108.1608 108.1253 -0.032831 52.54 40.22 04-Oct-2022 108.1517 108.1169 -0.032207 51.99 40.38 03-Oct-2022 108.1427 108.1068 -0.03317 51.13 39.96 30-Sept-2022 108.1337 108.0941 -0.036583 52.5 39.9 29-Sept-2022 108.1068 108.0703 -0.033741 49.6 36.93 28-Sept-2022 108.0978 108.0641 -0.0312 52.69 42.59 27-Sept-2022 108.0888 108.0501 -0.03581 52.98 42.77 26-Sept-2022 108.0798 108.0382 -0.038522 53.75 43.18 23-Sept-2022 108.0708 108.0249 -0.042497 53.36 44.55 22-Sept-2022 108.0445 108.0043 -0.037228 54.58 47.11 21-Sept-2022 108.0361 107.9996 -0.033805 57.66 50.38 20-Sept-2022 108.029 107.9933 -0.033023 57.72 46.33 16-Sept-2022 108.0146 107.974 -0.037589 57.54 45.36 15-Sept-2022 107.9932 107.9588 -0.031878 57.8 45.37 14-Sept-2022 107.9861 107.9545 -0.029282 54.19 46.06 13-Sept-2022 107.9791 107.9547 -0.02256 53.09 47.78 12-Sept-2022 107.972 107.9541 -0.016577 54.68 48.66 09-Sept-2022 107.965 107.9464 -0.017189 55.53 49.64 08-Sept-2022 107.944 107.9274 -0.01538 55.54 49.69 07-Sept-2022 107.9371 107.9197 -0.016114 54.75 48.91 06-Sept-2022 107.9302 107.915 -0.014085 56.13 48.02 05-Sept-2022 107.9232 -- -- -- -- 02-Sept-2022 107.9232 107.9021 -0.019567 55.87 47.71 01-Sept-2022 107.8955 107.8783 -0.015939 54.94 47.08 31-Aug-2022 107.8886 107.8712 -0.016136 53.62 47.07 30-Aug-2022 107.8818 107.8659 -0.014707 52.05 44.8 26-Aug-2022 107.868 107.8438 -0.022477 52.27 45.92 25-Aug-2022 107.8474 107.8255 -0.020261 50.43 45.3 24-Aug-2022 107.8406 107.8185 -0.020494 50.11 46.04 23-Aug-2022 107.8338 107.809 -0.022989 51.19 45.65 22-Aug-2022 107.827 107.8011 -0.024 52.36 46 19-Aug-2022 107.8202 107.7886 -0.029307 51.76 45.21 18-Aug-2022 107.7997 107.7699 -0.027646 51.24 44.81 17-Aug-2022 107.7929 107.7618 -0.028817 50.6 44.7 16-Aug-2022 107.7861 107.755 -0.028865 50.55 44.72 15-Aug-2022 107.7793 107.7455 -0.031349 51.7 46.19 12-Aug-2022 107.7726 107.7325 -0.0372 51.32 45.99 11-Aug-2022 107.7524 107.7135 -0.036062 51.16 45.34 10-Aug-2022 107.7456 107.7036 -0.038965 50.73 45.53 09-Aug-2022 107.7389 107.696 -0.039794 50.9 46.22 08-Aug-2022 107.7321 107.689 -0.03998 50.96 45.1 05-Aug-2022 107.7253 107.6781 -0.043802 50.81 45.34 04-Aug-2022 107.705 107.6638 -0.038271 50.63 45.05 03-Aug-2022 107.6982 107.6564 -0.038857 50.29 43.97 02-Aug-2022 107.6915 107.6513 -0.037346 49.16 42.97 01-Aug-2022 107.6848 107.6441 -0.037829 52.77 47.19 29-Jul-2022 107.6783 107.6319 -0.043086 52.94 46.64 28-Jul-2022 107.6594 107.6126 -0.04347 52.23 44.51 27-Jul-2022 107.6536 107.6036 -0.046414 52.09 44.04 26-Jul-2022 107.6488 107.5984 -0.046852 52.86 40.97 25-Jul-2022 107.6441 107.5928 -0.047643 53.45 40.92 22-Jul-2022 107.6395 107.5829 -0.052627 50.88 39.6 21-Jul-2022 107.6255 107.5712 -0.050488 51.82 40.51 20-Jul-2022 107.6209 107.5672 -0.049885 49.6 40.86 19-Jul-2022 107.6163 107.5639 -0.048693 50.67 42.33 18-Jul-2022 107.6117 107.5596 -0.048386 49.42 41.63 15-Jul-2022 107.6071 107.5479 -0.054975 47.61 40.61 14-Jul-2022 107.5932 107.5369 -0.052311 48.6 40.85 13-Jul-2022 107.5886 107.5373 -0.047685 49.01 41.15 12-Jul-2022 107.584 107.5374 -0.043338 51.11 43.49 11-Jul-2022 107.5795 107.5314 -0.044753 51.2 41.14 08-Jul-2022 107.575 107.5233 -0.048083 -- -- 07-Jul-2022 107.5615 107.513 -0.045084 50.8 40.18 06-Jul-2022 107.557 107.5104 -0.043334 51.87 39.52 05-Jul-2022 107.5525 107.5067 -0.042598 51.62 39.81 04-Jul-2022 107.5481 -- -- -- -- 01-Jul-2022 107.5481 107.4972 -0.047353 52.86 41.18 30-Jun-2022 107.5305 107.4812 -0.04582 51.46 36.88 29-Jun-2022 107.5261 107.4767 -0.045944 50.47 34.26 28-Jun-2022 107.5218 107.4717 -0.046602 50.3 33.65 27-Jun-2022 107.5174 107.4729 -0.041391 48.1 33.15 24-Jun-2022 107.5131 107.4637 -0.045954 48.26 35.36 23-Jun-2022 107.5002 107.4524 -0.044479 45.85 34.63 22-Jun-2022 107.4959 107.449 -0.043626 45.38 39.54 21-Jun-2022 107.4916 107.4444 -0.043877 49.26 40.57 20-Jun-2022 107.4873 -- -- -- -- 17-Jun-2022 107.4873 107.4348 -0.048803 52.22 44.85 16-Jun-2022 107.4715 107.4215 -0.046561 52.85 45.61 15-Jun-2022 107.468 107.4208 -0.043919 53.43 45.82 14-Jun-2022 107.4656 107.4199 -0.042545 53.27 43.08 13-Jun-2022 107.4632 107.425 -0.035518 53.11 41.37 10-Jun-2022 107.4606 107.4258 -0.032426 53.21 40.72 09-Jun-2022 107.4531 107.4213 -0.029583 51.74 39.53 08-Jun-2022 107.4506 107.4196 -0.028834 53.15 41.47 07-Jun-2022 107.4482 107.4168 -0.029215 54.93 41.73 06-Jun-2022 107.4458 107.4159 -0.027862 54.85 40.91 01-Jun-2022 107.4338 107.4008 -0.030746 52.69 41.18 31-May-2022 107.4315 107.399 -0.030209 53.67 44.05 27-May-2022 107.4291 107.3918 -0.034728 50.44 38.29 26-May-2022 107.4193 107.3853 -0.031644 51.34 43.78 25-May-2022 107.4169 107.3819 -0.032584 51.4 42.8 24-May-2022 107.4146 107.3778 -0.034222 50.74 42.7 23-May-2022 107.4123 107.3748 -0.034938 50.13 42.85 20-May-2022 107.4099 107.3666 0.04 50.19 42.78 19-May-2022 107.403 107.3611 0.04 49.59 43.77 18-May-2022 107.4007 107.3584 0.04 49.83 44.79 17-May-2022 107.3984 107.3568 0.04 48.8 44.89 16-May-2022 107.3962 107.3548 0.04 50.51 45.11 13-May-2022 107.3939 107.3486 0.05 48.08 42.96 12-May-2022 107.3871 107.3448 0.04 48.05 42.3 11-May-2022 107.3848 107.3401 0.04 45.98 39.95 10-May-2022 107.3825 107.3397 0.04 46.84 40.05 09-May-2022 107.3803 107.335 0.05 51.23 42.42 06-May-2022 107.3782 107.3285 0.05 50.23 40.94 05-May-2022 107.3724 107.3212 0.05 49.4 39.63 04-May-2022 107.3707 107.318 0.05 48.23 42.18 03-May-2022 107.3698 107.3205 0.05 49.19 43.99 29-Apr-2022 107.3681 107.3154 0.05 53.88 44.23 28-Apr-2022 107.3656 107.3145 0.05 53.83 43.69 27-Apr-2022 107.3648 107.3135 0.05 51.35 43.88 26-Apr-2022 107.364 107.3132 0.05 50.63 44.94 25-Apr-2022 107.3632 107.313 0.05 50.65 45.83 22-Apr-2022 107.3624 107.3103 0.05 51.8 46.48 21-Apr-2022 107.3601 107.3107 0.05 53.96 48.8 20-Apr-2022 107.3593 107.3115 0.05 53.96 49.14 19-Apr-2022 107.3585 107.311 0.05 51.62 46.67 14-Apr-2022 107.3569 107.3045 0.05 50.05 41.95 13-Apr-2022 107.3537 107.3039 0.05 53.19 45.22 12-Apr-2022 107.3529 107.3027 0.05 53.98 43.35 11-Apr-2022 107.3521 107.3021 0.05 52.84 45.64 08-Apr-2022 107.3513 107.3016 0.05 55.22 46.19 07-Apr-2022 107.349 107.2987 0.05 54.63 46.09 06-Apr-2022 107.3482 107.298 0.05 55.49 47.25 05-Apr-2022 107.3475 107.2971 0.05 55.07 45.01 04-Apr-2022 107.3467 107.2954 0.05 55.65 46.33 01-Apr-2022 107.346 107.291 0.06 56.69 44.13 31-Mar-2022 107.3439 107.2848 0.06 55.31 41.26 30-Mar-2022 107.3432 107.2831 0.06 54.69 36.92 29-Mar-2022 107.3425 107.2827 0.06 54.22 38.5 28-Mar-2022 107.3418 107.2813 0.06 53.7 41.04 25-Mar-2022 107.3411 107.2768 0.06 53.96 41.32 24-Mar-2022 107.3391 107.2716 0.07 51.39 42.82 23-Mar-2022 107.3385 107.2692 0.07 52.53 43.73 22-Mar-2022 107.3379 107.269 0.07 53.69 45.82 21-Mar-2022 107.3372 107.2725 0.06 54.97 44.98 18-Mar-2022 107.3366 107.2704 0.07 54.76 44.92 17-Mar-2022 107.3351 107.2659 0.07 54.51 43.41 16-Mar-2022 107.3346 107.2663 0.07 55.28 44.94 15-Mar-2022 107.3344 107.2656 0.07 54.75 44.69 14-Mar-2022 107.3343 107.2672 0.07 55.66 45.48 11-Mar-2022 107.3342 107.2652 0.07 55.77 45.13 10-Mar-2022 107.3339 107.2691 0.06 56.2 45.44 09-Mar-2022 107.3337 107.2728 0.06 54.79 46.01 08-Mar-2022 107.3336 107.2764 0.06 53.36 43.83 07-Mar-2022 107.3335 107.2774 0.06 52.77 44.59 04-Mar-2022 107.3334 107.2914 0.04 52.57 44.88 03-Mar-2022 107.3332 107.2927 0.04 51.26 43.45 02-Mar-2022 107.3331 107.2966 0.04 51.44 44.17 01-Mar-2022 107.333 107.3045 0.03 52.21 44.52 28-Feb-2022 107.3329 107.3057 0.03 53.06 46.06 25-Feb-2022 107.3329 107.3046 0.03 52.35 46.02 24-Feb-2022 107.3327 107.3078 0.02 52.74 45.83 23-Feb-2022 107.3326 107.3072 0.03 52.49 45.14 22-Feb-2022 107.3326 107.3087 0.02 52.25 45.63 21-Feb-2022 107.3325 -- -- -- -- 18-Feb-2022 107.3325 107.3058 0.03 52.09 44.3 17-Feb-2022 107.3322 107.3052 0.03 50.92 43.25 16-Feb-2022 107.3322 107.3054 0.03 49.12 41.51 15-Feb-2022 107.3321 107.3045 0.03 48.68 40.14 14-Feb-2022 107.332 107.3041 0.03 49.65 40.94 11-Feb-2022 107.3319 107.3021 0.03 50.5 41.35 10-Feb-2022 107.3318 107.308 0.02 48.54 40.74 09-Feb-2022 107.3317 107.3126 0.02 49.45 39.65 08-Feb-2022 107.3316 107.3129 0.02 50.17 39.18 07-Feb-2022 107.3316 107.3131 0.02 51.79 39.38 04-Feb-2022 107.3315 107.3155 0.02 52.54 41.39 03-Feb-2022 107.3314 107.3169 0.01 51.22 40.61 02-Feb-2022 107.3313 107.3172 0.01 51.36 41.56 01-Feb-2022 107.3313 107.3169 0.01 52.41 42.08 31-Jan-2022 107.3312 107.3167 0.01 53.15 40.96 28-Jan-2022 107.3312 107.3161 0.02 53.19 40.75 27-Jan-2022 107.331 107.3192 0.01 52.4 41.26 26-Jan-2022 107.331 107.3216 0.01 51.73 39.95 25-Jan-2022 107.3309 107.3218 0.01 51.63 39.63 24-Jan-2022 107.3309 107.3218 0.01 50.8 38.68 21-Jan-2022 107.3308 107.321 0.01 51.34 37.26 20-Jan-2022 107.3307 107.3216 0.01 52.29 39.49 19-Jan-2022 107.3307 107.3211 0.01 52.51 38.3 18-Jan-2022 107.3306 107.3223 0.01 53.92 38.66 17-Jan-2022 107.3306 -- -- -- -- 14-Jan-2022 107.3306 107.3212 0.01 53.58 40.53 13-Jan-2022 107.3305 107.322 0.01 54.13 38.23 12-Jan-2022 107.3304 107.3223 0.01 53.51 37.55 11-Jan-2022 107.3304 107.3224 0.01 53.39 37.71 10-Jan-2022 107.3304 107.323 0.01 53.95 39.02 07-Jan-2022 107.3303 107.3234 0.01 53.59 41.77 06-Jan-2022 107.3303 107.3246 0.01 53.6 43.81 05-Jan-2022 107.3302 107.3257 0 53.57 41.24 04-Jan-2022 107.3302 107.3263 0 55.04 42.22 31-Dec-2021 107.3301 107.326 0 55.05 37.4 30-Dec-2021 107.33 107.3263 0 51.45 34.48 29-Dec-2021 107.33 107.3265 0 51.45 35.5 24-Dec-2021 107.3298 -- -- -- -- 23-Dec-2021 107.3299 107.3254 0 45.56 28.03 22-Dec-2021 107.3297 107.3261 0 45.89 27.98 21-Dec-2021 107.3296 107.3263 0 48.81 28.1 20-Dec-2021 107.3296 107.3263 0 50.62 34.83 17-Dec-2021 107.3296 107.3249 0 50.65 32.95 16-Dec-2021 107.3295 107.3256 0 51.08 36.39 15-Dec-2021 107.3295 107.3251 0 51.41 32.25 14-Dec-2021 107.3294 107.3251 0 51.65 33.79 13-Dec-2021 107.3294 107.325 0 49.33 34.9 10-Dec-2021 107.3294 107.3247 0 51.15 33.8 09-Dec-2021 107.3293 107.3246 0 52.47 37.49 08-Dec-2021 107.3292 107.3249 0 52.52 33.03 07-Dec-2021 107.3292 107.3244 0 52.06 34.36 06-Dec-2021 107.3292 107.3251 0 50.79 36.85 03-Dec-2021 107.3291 107.3242 0 51.59 35.79 02-Dec-2021 107.3291 107.325 0 50.31 36.44 01-Dec-2021 107.329 107.3256 0 48.97 31.12 30-Nov-2021 107.329 107.328 0 51.72 34.3 29-Nov-2021 107.329 107.3279 0 50.95 35.93 26-Nov-2021 107.3289 107.3276 0 51.48 33.93 25-Nov-2021 107.3289 -- -- -- -- 24-Nov-2021 107.3289 107.3268 0 52.22 36.76 23-Nov-2021 107.3288 107.3279 0 53.93 36.87 22-Nov-2021 107.3288 107.3296 0.002804 53.44 37.44 19-Nov-2021 107.3287 107.3299 0.003141 52.36 34.13 18-Nov-2021 107.3286 107.3301 0.003416 54.22 37.4 17-Nov-2021 107.3286 107.3297 0.002988 54.72 36.21 16-Nov-2021 107.3286 107.3301 0.003363 55.9 38.91 15-Nov-2021 107.3286 107.3302 0.003494 57.06 43.35 12-Nov-2021 107.3285 107.3297 0.003145 54.8 39.72 11-Nov-2021 107.3284 -- -- -- -- 10-Nov-2021 107.3284 107.3303 0.003861 55.32 40.97 09-Nov-2021 107.3284 107.3287 0.002265 56.59 39.39 08-Nov-2021 107.3284 107.3306 0.004111 55.29 37.7 05-Nov-2021 107.3283 107.3306 0.004185 54.32 38.76 04-Nov-2021 107.3282 107.3308 0.004477 56.24 40.92 03-Nov-2021 107.3282 107.3305 0.004207 56.04 38.29 02-Nov-2021 107.3282 107.3308 0.004522 56.79 40.97 01-Nov-2021 107.3281 107.331 0.004851 54.8 37.3 29-Oct-2021 107.3281 107.3307 0.00459 55.08 36.68 28-Oct-2021 107.328 107.3313 0.005255 56.65 37.1 27-Oct-2021 107.328 107.3322 0.006086 57.19 34.97 26-Oct-2021 107.328 107.3323 0.006155 57.08 37.59 25-Oct-2021 107.3279 107.3329 0.006783 56.65 37.58 22-Oct-2021 107.3279 107.3329 0.006787 54.4 37.26 21-Oct-2021 107.3278 107.3338 0.00776 54.23 39.27 20-Oct-2021 107.3278 107.3341 0.008022 53.45 35 19-Oct-2021 107.3278 107.3341 0.008012 53.12 36.64 18-Oct-2021 107.3277 107.3339 0.007928 53.26 37.43 15-Oct-2021 107.3277 107.3337 0.007716 53.34 37.36 14-Oct-2021 107.3276 107.3345 0.00863 53.84 39.36 13-Oct-2021 107.3276 107.3346 0.008625 54.79 35.86 12-Oct-2021 107.3276 107.335 0.00912 53.4 34.45 11-Oct-2021 107.3275 -- -- -- -- 08-Oct-2021 107.3275 107.3343 0.00856 52.87 37.07 07-Oct-2021 107.3274 107.335 0.009258 52.18 38.94 06-Oct-2021 107.3274 107.3351 0.009317 53.42 36.17 05-Oct-2021 107.3274 107.3349 0.009124 52.75 32.63 04-Oct-2021 107.3273 107.335 0.009354 52.42 30.84 01-Oct-2021 107.3273 107.3343 0.008622 51.23 33.46 30-Sept-2021 107.3272 107.3354 0.009795 51.08 35.21 29-Sept-2021 107.3272 107.3354 0.009881 49.74 27.05 28-Sept-2021 107.3271 107.3351 0.009683 49.4 30.21 27-Sept-2021 107.3271 107.3353 0.009768 50.51 30.4 24-Sept-2021 107.3271 107.3346 0.009148 50.93 31.1 23-Sept-2021 107.327 107.3346 0.009236 47.39 31.41 22-Sept-2021 107.327 107.3346 0.009197 48.64 32.46 21-Sept-2021 107.3269 107.3344 0.009107 48.88 31.65 20-Sept-2021 107.3269 107.3341 0.008821 49.51 32.63 17-Sept-2021 107.3269 107.3336 0.008374 48.85 33.24 16-Sept-2021 107.3268 107.3343 0.009143 48.37 37.55 15-Sept-2021 107.3268 107.3351 0.009958 47.29 36.29 14-Sept-2021 107.3267 107.3352 0.010157 48.71 34.18 13-Sept-2021 107.3267 107.3353 0.010185 50.34 34.76 10-Sept-2021 107.3267 107.3347 0.009714 49.7 32.7 09-Sept-2021 107.3266 107.3356 0.010682 48.26 32.62 08-Sept-2021 107.3266 107.3353 0.01037 48.58 35.73 07-Sept-2021 107.3265 107.3358 0.010975 48.33 30.99 06-Sept-2021 107.3265 -- -- -- -- 03-Sept-2021 107.3265 107.3346 0.009833 49.21 34.42 02-Sept-2021 107.3264 107.3353 0.01047 49.44 31.76 01-Sept-2021 107.3264 107.3354 0.010623 47.41 34.36 31-Aug-2021 107.3263 107.3352 0.010472 49.86 32.61 27-Aug-2021 107.3263 107.3346 0.009928 48.08 33.05 26-Aug-2021 107.3262 107.3349 0.010333 48.28 35.63 25-Aug-2021 107.3261 107.3351 0.010595 50.11 39.51 24-Aug-2021 107.3261 107.3349 0.010386 50.63 36.06 23-Aug-2021 107.3261 107.3346 0.010132 50.95 37.66 20-Aug-2021 107.3261 107.3343 0.009863 50.66 37.1 19-Aug-2021 107.326 107.3349 0.01052 50.87 38.62 18-Aug-2021 107.3259 107.3347 0.010388 52.13 42.26 17-Aug-2021 107.3259 107.335 0.010705 52.3 37.19 16-Aug-2021 107.3259 107.335 0.010689 51.43 38.55 13-Aug-2021 107.3259 107.3345 0.010231 50.03 39.5 12-Aug-2021 107.3258 107.3351 0.010843 50.07 38.25 11-Aug-2021 107.3257 107.3351 0.010963 49.98 38.86 10-Aug-2021 107.3257 107.3352 0.011063 49.68 35.71 09-Aug-2021 107.3257 107.3351 0.010947 49.81 35.35 06-Aug-2021 107.3256 107.3347 0.010627 48.71 35.39 05-Aug-2021 107.3256 107.3356 0.011512 48.22 36.73 04-Aug-2021 107.3255 107.3356 0.0116 48.7 36.89 03-Aug-2021 107.3255 107.3351 0.011101 48.33 34.3 02-Aug-2021 107.3255 107.3357 0.011721 48.31 33.77 30-Jul-2021 107.3254 107.3342 0.010391 46.4 33.14 29-Jul-2021 107.3254 107.3349 0.011048 45.5 33.88 28-Jul-2021 107.3253 107.3347 0.010929 45.98 36.25 27-Jul-2021 107.3253 107.3347 0.010956 45.87 33.55 26-Jul-2021 107.3253 107.3344 0.010655 45.95 32.88 23-Jul-2021 107.3252 107.3339 0.010221 46.05 34.48 22-Jul-2021 107.3251 107.3345 0.010961 46.13 35.36 21-Jul-2021 107.3251 107.3347 0.011217 45.03 35.32 20-Jul-2021 107.3251 107.3343 0.010846 44.26 35.77 19-Jul-2021 107.3251 107.3348 0.011273 45.62 32.85 16-Jul-2021 107.325 107.3344 0.010955 45.94 32.4 15-Jul-2021 107.3249 107.3348 0.011497 46.19 33.3 14-Jul-2021 107.3249 107.3354 0.011992 45.4 32.43 13-Jul-2021 107.3249 107.3347 0.011324 45.56 34.72 12-Jul-2021 107.3249 107.335 0.011608 44.96 31.99 09-Jul-2021 107.3248 107.334 0.010832 46.96 31.05 08-Jul-2021 107.3247 107.3348 0.011602 47.17 30.27 07-Jul-2021 107.3247 107.3344 0.011292 47.62 30.32 06-Jul-2021 107.3246 107.335 0.01186 46.38 33.74 05-Jul-2021 107.3246 -- -- -- -- 02-Jul-2021 107.3246 107.3343 0.011214 47.03 31.54 01-Jul-2021 107.3245 107.3349 0.011857 45.88 31.55 30-Jun-2021 107.3245 107.3349 0.011796 47.83 30.08 29-Jun-2021 107.3244 107.3353 0.012358 46.92 26.62 28-Jun-2021 107.3244 107.3344 0.011415 47.41 29.82 25-Jun-2021 107.3243 107.3339 0.01105 47.54 33.71 24-Jun-2021 107.3243 107.335 0.012106 45.86 31.91 23-Jun-2021 107.3242 107.3355 0.012621 45.08 33.5 22-Jun-2021 107.3242 107.3353 0.012446 46.14 31.15 21-Jun-2021 107.3242 107.3354 0.012559 45.68 28.44 18-Jun-2021 107.3241 107.3352 0.012451 45.55 28.24 17-Jun-2021 107.324 107.336 0.013313 44.87 27.86 16-Jun-2021 107.324 107.3372 0.014381 43.39 30.18 15-Jun-2021 107.324 107.3371 0.014309 43.07 29.01 14-Jun-2021 107.3239 107.3372 0.014433 45.12 30.41 11-Jun-2021 107.3239 107.3364 0.013654 46.71 30.97 10-Jun-2021 107.3238 107.337 0.014322 47.49 31.88 09-Jun-2021 107.3238 107.3369 0.014203 46.81 34.02 08-Jun-2021 107.3238 107.3368 0.014098 47.26 33.18 07-Jun-2021 107.3237 107.337 0.01447 48.3 31.22 04-Jun-2021 107.3237 107.3365 0.013969 48.71 31.59 03-Jun-2021 107.3236 107.3365 0.014046 49.58 33.65 02-Jun-2021 107.3236 107.3367 0.014241 47.87 34.1 01-Jun-2021 107.3236 107.3368 0.014325 47.32 31.04 28-May-2021 107.3235 107.3347 0.012439 49.29 28.65 27-May-2021 107.3234 107.3352 0.013039 48.61 25.32 26-May-2021 107.3234 107.3352 0.012975 50.24 30.99 25-May-2021 107.3234 107.3346 0.012493 50.84 32.27 24-May-2021 107.3233 107.3343 0.012273 51.19 33.62 21-May-2021 107.3233 107.3337 0.011762 49.86 27.29 20-May-2021 107.3232 107.3341 0.012178 48.92 27.28 19-May-2021 107.3232 107.3339 0.012087 47.81 31.48 18-May-2021 107.3232 107.3341 0.01224 48.76 29.08 17-May-2021 107.3231 107.3342 0.012469 50.34 33.74 14-May-2021 107.3231 107.3336 0.011945 50.37 31.69 13-May-2021 107.323 107.334 0.012419 51.17 29.76 12-May-2021 107.3229 107.3338 0.012338 49.42 34.08 11-May-2021 107.3229 107.3338 0.012338 49.37 30.52 10-May-2021 107.3229 107.3338 0.012357 51.05 30.31 07-May-2021 107.3228 107.3331 0.0118 51.26 29.08 06-May-2021 107.3227 107.3332 0.011978 51.57 30.41 05-May-2021 107.3226 107.3325 0.011398 51.54 35.64 04-May-2021 107.3226 107.3324 0.0113 53.24 33.63 30-Apr-2021 107.3225 107.3315 0.010544 53.38 26.96 29-Apr-2021 107.3224 107.332 0.011208 51.18 25.21 28-Apr-2021 107.3223 107.3318 0.011115 48.36 28.95 27-Apr-2021 107.3222 107.3318 0.011189 50.11 27.07 26-Apr-2021 107.3221 107.3313 0.010737 51.55 32.09 23-Apr-2021 107.3221 107.3306 0.010158 50.29 29.99 22-Apr-2021 107.3219 107.3314 0.011105 49.75 29.32 21-Apr-2021 107.3218 107.3314 0.011283 47.58 31.02 20-Apr-2021 107.3217 107.3312 0.011175 49.66 28.99 19-Apr-2021 107.3216 107.3311 0.011218 50.3 27.05 16-Apr-2021 107.3216 107.3301 0.010281 50.14 27.89 15-Apr-2021 107.3213 107.3307 0.011102 49.7 28.23 14-Apr-2021 107.3212 107.3307 0.011078 50.59 30.62 13-Apr-2021 107.3212 107.3304 0.010874 51.23 29.09 12-Apr-2021 107.3211 107.3306 0.011052 53.53 28.69 09-Apr-2021 107.321 107.3299 0.010566 51.87 28.44 08-Apr-2021 107.3208 107.3304 0.011205 52.2 28.23 07-Apr-2021 107.3207 107.3303 0.011221 53.97 32.43 06-Apr-2021 107.3206 107.3304 0.011369 55.1 32.7 01-Apr-2021 107.3205 107.3323 0.010953 52.44 26.88 31-Mar-2021 107.32 107.3328 0.011959 52.35 27.76 30-Mar-2021 107.3199 107.3322 0.011465 52.67 24.32 29-Mar-2021 107.3198 107.3322 0.011563 51.62 24.8 26-Mar-2021 107.3197 107.3315 0.011031 52.85 24.41 25-Mar-2021 107.3194 107.3324 0.012098 53.28 23.12 24-Mar-2021 107.3194 107.3323 0.012003 49.4 26.81 23-Mar-2021 107.3193 107.3322 0.012055 49.06 28.15 22-Mar-2021 107.3192 107.3321 0.012033 50.73 29.64 19-Mar-2021 107.3191 107.3314 0.011477 54.88 35.65 18-Mar-2021 107.3189 107.3322 0.012383 54.59 34.3 17-Mar-2021 107.3188 107.3318 0.012159 57.13 34.83 16-Mar-2021 107.3187 107.3315 0.011934 57.68 34.17 15-Mar-2021 107.3186 107.3323 0.012757 56.5 30.97 12-Mar-2021 107.3185 107.3316 0.012195 57.13 30.29 11-Mar-2021 107.3183 107.3321 0.012891 56.83 32.98 10-Mar-2021 107.3182 107.3319 0.012745 57.51 35.87 09-Mar-2021 107.3181 107.3319 0.012851 57.38 36.24 08-Mar-2021 107.3181 107.3316 0.012601 59.24 35.64 05-Mar-2021 107.318 107.331 0.01216 59.68 34.81 04-Mar-2021 107.3178 107.3319 0.013144 59.29 34.43 03-Mar-2021 107.3177 107.332 0.013282 60.23 34.25 02-Mar-2021 107.3176 107.3324 0.013783 59.36 33.92 01-Mar-2021 107.3175 107.3318 0.013309 60.59 36.7 26-Feb-2021 107.3172 107.3317 0.01351 60.05 37.41 25-Feb-2021 107.3165 107.3324 0.014823 59.98 35.42 24-Feb-2021 107.3163 107.3329 0.015466 60.29 33.49 23-Feb-2021 107.3162 107.3331 0.015757 60.65 35.19 22-Feb-2021 107.3161 107.3337 0.016384 60.69 33.72 19-Feb-2021 107.316 107.333 0.015815 59.86 36.38 18-Feb-2021 107.3158 107.3333 0.016272 59.46 37.1 17-Feb-2021 107.3157 107.3327 0.01582 59.05 38.84 16-Feb-2021 107.3156 107.3326 0.015881 59.35 38 15-Feb-2021 107.3155 -- -- -- -- 12-Feb-2021 107.3155 107.3315 0.014915 61.24 39.27 11-Feb-2021 107.315 107.3318 0.015635 60.32 37.75 10-Feb-2021 107.3149 107.3321 0.016061 59.79 36.18 09-Feb-2021 107.3148 107.3313 0.015371 58.94 34.6 08-Feb-2021 107.3147 107.3313 0.0155 58.84 34.2 05-Feb-2021 107.3145 107.3304 0.014863 59.34 33.69 04-Feb-2021 107.3141 107.3304 0.015163 58.2 30.36 03-Feb-2021 107.314 107.3306 0.015449 55.23 29.05 02-Feb-2021 107.3138 107.3304 0.015489 55.13 28.15 01-Feb-2021 107.3136 107.3295 0.014783 55.58 29.31 29-Jan-2021 107.3135 107.3287 0.014151 53.54 28.87 28-Jan-2021 107.313 107.3288 0.014759 54.45 27.58 27-Jan-2021 107.3129 107.3277 0.013826 54.85 30.47 26-Jan-2021 107.3127 107.3275 0.013799 55.12 30.64 25-Jan-2021 107.3126 107.3274 0.013788 54.62 28.75 22-Jan-2021 107.3124 107.3265 0.013119 53.1 28.93 21-Jan-2021 107.312 107.3265 0.013525 53.76 29.97 20-Jan-2021 107.3119 107.326 0.013141 53.93 29.67 19-Jan-2021 107.3117 107.3258 0.013183 51.7 25.18 18-Jan-2021 107.3115 -- -- -- -- 15-Jan-2021 107.3115 107.3239 0.011558 55.41 27.59 14-Jan-2021 107.3108 107.3242 0.012498 55.87 26.44 13-Jan-2021 107.3107 107.3238 0.012162 56.47 26.29 12-Jan-2021 107.3105 107.3227 0.011386 54.74 28.26 11-Jan-2021 107.3103 107.3224 0.011248 58.48 33.63 08-Jan-2021 107.3102 107.3214 0.010435 59.38 34.94 07-Jan-2021 107.3097 107.3214 0.010894 59.43 34.44 06-Jan-2021 107.3095 107.3209 0.010619 55.78 33.89 05-Jan-2021 107.3093 107.3205 0.010481 56.48 32.93 04-Jan-2021 107.3091 107.3205 0.010657 57.4 32.79 31-Dec-2020 107.3089 107.3192 0.00959 59.17 31.87 30-Dec-2020 107.3079 107.3199 0.01115 58.16 27.94 29-Dec-2020 107.3077 107.32 0.011499 55.62 28.56 24-Dec-2020 107.3072 107.3183 0.01038 54.12 29.16 23-Dec-2020 107.3061 107.3186 0.011687 49.06 29.76 22-Dec-2020 107.3059 107.3182 0.011452 48.28 29.55 21-Dec-2020 107.3056 107.319 0.012451 48.82 29.78 18-Dec-2020 107.3053 107.3178 0.011681 50.19 29.15 17-Dec-2020 107.3046 107.3169 0.011427 50.88 27.87 16-Dec-2020 107.3043 107.3171 0.011895 -- -- 15-Dec-2020 107.3041 107.318 0.012944 51.29 26.34 14-Dec-2020 107.3038 107.3173 0.012542 51.06 28.84 11-Dec-2020 107.3036 107.3167 0.012178 52.19 28.85 10-Dec-2020 107.3028 107.3164 0.012674 52.71 30.57 09-Dec-2020 107.3026 107.316 0.012516 52.55 30.25 08-Dec-2020 107.3024 107.3153 0.011997 54.54 30.55 07-Dec-2020 107.3021 107.3153 0.012324 54.84 29.92 04-Dec-2020 107.3019 107.3149 0.01214 55.45 28.73 03-Dec-2020 107.3012 107.3153 0.013135 55.31 27.63 02-Dec-2020 107.301 107.3151 0.013131 52.78 26.71 01-Dec-2020 107.3008 107.3148 0.013014 53.09 29.72 30-Nov-2020 107.3006 107.3149 0.01332 51.64 30.44 27-Nov-2020 107.3004 107.3145 0.01318 51.57 28.93 26-Nov-2020 107.2997 -- -- 53.73 32.12 25-Nov-2020 107.2997 107.3146 0.013871 54.41 32.12 24-Nov-2020 107.2992 107.3151 0.01483 54.05 30.64 23-Nov-2020 107.299 107.3144 0.014397 54.69 27.67 20-Nov-2020 107.2988 107.3138 0.013987 57.19 33.51 19-Nov-2020 107.2982 107.3142 0.014889 57.48 32.63 18-Nov-2020 107.298 107.3144 0.01527 56.53 33.33 17-Nov-2020 107.2978 107.3147 0.015715 55.77 31.22 16-Nov-2020 107.2975 107.3144 0.015745 54.53 31.53 13-Nov-2020 107.2973 107.31374 0.015322 54.09 31.29 12-Nov-2020 107.2966 107.314507 0.016689 54.93 28.69 11-Nov-2020 107.296331 -- -- 57.2 32.79 10-Nov-2020 107.2963 107.313971 0.016469 57.09 30.31 09-Nov-2020 107.2959 107.313832 0.016713 59.14 32.03 06-Nov-2020 107.2956 107.313737 0.016904 58.72 33.14 05-Nov-2020 107.295 107.313483 0.017226 59.14 35.7 04-Nov-2020 107.2948 107.31356 0.017484 59.22 34.53 03-Nov-2020 107.2945 107.312927 0.017175 59.64 33.96 02-Nov-2020 107.2943 107.313536 0.017929 57.5 31.33 30-Oct-2020 107.2941 107.313411 0.017999 56.46 31.4 29-Oct-2020 107.2934 107.313278 0.018527 56.24 32.16 28-Oct-2020 107.2932 107.313016 0.018469 57.14 34.9 27-Oct-2020 107.293 107.312606 0.018274 56.25 36.1 26-Oct-2020 107.2928 107.312294 0.018169 57.11 33.55 23-Oct-2020 107.2926 107.312051 0.018129 56.96 33.26 22-Oct-2020 107.2919 107.312454 0.019157 55.41 32.83 21-Oct-2020 107.2917 107.312972 0.019827 54.93 31.76 20-Oct-2020 107.2915 107.312796 0.019848 55.3 32.91 19-Oct-2020 107.2912 107.313056 0.020371 56.89 31.68 16-Oct-2020 107.291 107.311936 0.019513 59.37 32.34 15-Oct-2020 107.2902 107.311583 0.01993 58.54 31.76 14-Oct-2020 107.29 107.311752 0.020274 59.45 34.03 13-Oct-2020 107.2897 107.312157 0.020931 58.42 34.41 12-Oct-2020 107.289425 -- -- 59.62 35.1 09-Oct-2020 107.2894 107.311634 0.020723 58.72 32.42 08-Oct-2020 107.2884 107.311422 0.021458 59.93 36.29 07-Oct-2020 107.2881 107.311609 0.021912 60.72 37.27 06-Oct-2020 107.2878 107.311755 0.022328 62.29 35.99 05-Oct-2020 107.2876 107.311427 0.022208 63.89 35.33 02-Oct-2020 107.2873 107.311226 0.022301 61.97 32.66 01-Oct-2020 107.2864 107.310683 0.022634 61.99 32.61 30-Sept-2020 107.2861 107.311313 0.0235 60.16 31.38 29-Sept-2020 107.2857 107.310684 0.023287 60.89 32.59 28-Sept-2020 107.2854 107.311642 0.02446 58.91 32.58 25-Sept-2020 107.285 107.310998 0.024233 57.22 32.26 24-Sept-2020 107.284 107.311134 0.025292 57.69 35.57 23-Sept-2020 107.2837 107.310888 0.025342 56.18 35.03 22-Sept-2020 107.2834 107.311098 0.025817 56.13 33.78 21-Sept-2020 107.283 107.310751 0.025867 56.48 34.06 18-Sept-2020 107.2827 107.309595 0.02507 55.54 32.77 17-Sept-2020 107.2816 107.308885 0.025433 55.72 32.95 16-Sept-2020 107.2812 107.309074 0.025982 55.88 31.1 15-Sept-2020 107.2809 107.306956 0.024287 55.92 31.45 14-Sept-2020 107.2805 107.305865 0.023644 59.48 32.88 11-Sept-2020 107.2801 107.304799 0.023023 58.71 34.93 10-Sept-2020 107.2791 107.305026 0.024167 57.2 35.19 09-Sept-2020 107.2787 107.304035 0.023616 58.32 33.34 08-Sept-2020 107.2783 107.303837 0.023804 59.19 34.24 07-Sept-2020 107.27796 -- -- 59.87 37.27 04-Sept-2020 107.278 107.303381 0.023659 58.89 34.59 03-Sept-2020 107.2764 107.303157 0.024942 59.34 33.68 02-Sept-2020 107.276 107.303054 0.025219 61.05 36.78 01-Sept-2020 107.2756 107.302424 0.025005 60.19 36.11 28-Aug-2020 107.2748 107.301936 0.025296 59.28 33.85 27-Aug-2020 107.2735 107.302645 0.027169 57.9 34.98 26-Aug-2020 107.273 107.302044 0.027075 58.24 35.55 25-Aug-2020 107.2726 107.303115 0.028446 56.54 32.57 24-Aug-2020 107.2721 107.302401 0.028247 57.02 33.47 21-Aug-2020 107.2716 107.301354 0.027737 56.88 31.29 20-Aug-2020 107.2702 107.300565 0.028307 56.18 31.86 19-Aug-2020 107.2697 107.300583 0.02879 54.9 31.23 18-Aug-2020 107.2692 107.300454 0.029136 54.57 29.95 17-Aug-2020 107.2687 107.300052 0.029227 55.65 31.07 14-Aug-2020 107.2682 107.2963 0.026196 55.89 27.77 13-Aug-2020 107.2667 107.2961 0.027408 57.11 28.94 12-Aug-2020 107.2662 107.2955 0.027315 56.98 29.72 11-Aug-2020 107.2657 107.2956 0.027875 57.7 30.14 10-Aug-2020 107.2652 107.2955 0.028248 58.15 34.29 07-Aug-2020 107.2647 107.2943 0.027595 57.81 34.58 06-Aug-2020 107.2632 107.2939 0.028621 57.31 32.05 05-Aug-2020 107.2627 107.294 0.029181 57.27 31.45 04-Aug-2020 107.2621 107.2942 0.029927 55.2 28.81 03-Aug-2020 107.2616 107.2927 0.028995 55.2 28.03 31-Jul-2020 107.261 107.2911 0.028062 55.09 31.23 30-Jul-2020 107.2593 107.2902 0.028809 54.76 29.43 29-Jul-2020 107.2587 107.2909 0.030021 54.97 29.26 28-Jul-2020 107.2581 107.2895 0.029275 55.38 30.62 27-Jul-2020 107.2575 107.2889 0.029275 54.96 32.29 24-Jul-2020 107.2569 107.2875 0.02853 55.13 33.88 23-Jul-2020 107.2552 107.2875 0.030115 55.76 33.72 22-Jul-2020 107.2546 107.2875 0.030675 56.62 32.12 21-Jul-2020 107.254 107.2868 0.030582 56.92 30.59 20-Jul-2020 107.2534 107.2859 0.030302 57.4 30.3 17-Jul-2020 107.2528 107.2857 0.030675 57.97 30.59 16-Jul-2020 107.2509 107.2851 0.031888 58.87 33.61 15-Jul-2020 107.2502 107.2852 0.032634 58.45 34.02 14-Jul-2020 107.2496 107.2843 0.032354 57.92 34.11 13-Jul-2020 107.2489 107.284 0.032728 57.14 34.67 10-Jul-2020 107.2482 107.2838 0.033194 60.26 35.94 09-Jul-2020 107.246 107.2832 0.034687 60.49 37.18 08-Jul-2020 107.2453 107.2837 0.035806 59.46 36.37 07-Jul-2020 107.2445 107.283 0.035899 59.02 33.22 06-Jul-2020 107.2437 107.2822 0.0359 58.59 31.88 03-Jul-2020 107.241203 -- -- 56.84 29.87 02-Jul-2020 107.2429 107.2821 0.036553 57.63 28 01-Jul-2020 107.2395 107.2805 0.038232 55.01 32.95 30-Jun-2020 107.2386 107.282 0.040471 58.48 35.44 29-Jun-2020 107.2378 107.2832 0.042336 56.66 30.26 26-Jun-2020 107.2368 107.2813 0.041497 55.79 30.7 25-Jun-2020 107.2339 107.2802 0.043177 56.08 30.49 24-Jun-2020 107.233 107.2797 0.04355 54.34 31.03 23-Jun-2020 107.232 107.2783 0.043177 54.81 33.09 22-Jun-2020 107.2311 107.2771 0.042898 53.23 29.62 19-Jun-2020 107.2302 107.2772 0.043831 51.46 27.26 18-Jun-2020 107.2272 107.2771 0.046537 51.23 26.37 17-Jun-2020 107.2262 107.2766 0.047003 50.4 26.37 16-Jun-2020 107.2251 107.2759 0.047377 51.08 30.41 15-Jun-2020 107.2241 107.2752 0.047657 50.7 30.5 12-Jun-2020 107.223 107.2735 0.047098 50.16 29.61 11-Jun-2020 107.2199 107.274 0.050457 50.11 28.99 10-Jun-2020 107.2189 107.2725 0.049991 50.89 29.76 09-Jun-2020 107.2178 107.2695 0.04822 52.08 31.8 08-Jun-2020 107.2168 107.2698 0.049433 52.84 31.51 05-Jun-2020 107.2157 107.2688 0.049526 54.86 34.57 04-Jun-2020 107.2125 107.2676 0.051393 56.95 33.23 03-Jun-2020 107.2114 107.2658 0.050741 54.51 33.95 02-Jun-2020 107.2103 107.2657 0.051674 56.23 33.27 01-Jun-2020 107.2092 107.2657 0.052701 56.67 29.55 29-May-2020 107.2081 107.2661 0.0541 54.47 31.05 28-May-2020 107.2044 107.2646 0.056154 53.9 31.41 27-May-2020 107.2032 107.2658 0.058394 54.08 32.29 26-May-2020 107.2019 107.2651 0.058954 54.06 32.1 22-May-2020 107.2006 107.2643 0.059421 53.05 29.57 21-May-2020 107.195 107.2636 0.063996 52.65 28.32 20-May-2020 107.1936 107.2617 0.06353 52.66 29.07 19-May-2020 107.1922 107.2601 0.063344 51.01 31.43 18-May-2020 107.1907 107.2585 0.063252 52.65 31.74 15-May-2020 107.1892 107.2584 0.064559 51.94 30.35 14-May-2020 107.1845 107.2555 0.066241 52.81 30.13 13-May-2020 107.183 107.2527 0.065029 54.75 29.11 12-May-2020 107.1814 107.2528 0.066616 51.73 28.09 11-May-2020 107.1798 107.2471 0.062792 53.2 30.08 07-May-2020 107.1732 107.2405 0.062796 52.17 30.79 06-May-2020 107.1715 107.2375 0.061584 53.43 29.4 05-May-2020 107.1698 107.2332 0.059158 54.15 27.36 01-May-2020 107.1663 107.2208 0.050856 52.5 29.29 30-Apr-2020 107.1609 107.2144 0.049925 52.87 30.36 29-Apr-2020 107.159 107.2071 0.044887 53.25 33.58 28-Apr-2020 107.1571 107.1965 0.036768 51.9 28.31 27-Apr-2020 107.1552 107.1832 0.02613 51.01 27.97 24-Apr-2020 107.1533 107.1796 0.024544 50.19 29.64 23-Apr-2020 107.1475 107.1705 0.021466 48.36 28.5 22-Apr-2020 107.1455 107.1671 0.02016 47.48 28.25 21-Apr-2020 107.1436 107.1611 0.016333 47.81 35.26 20-Apr-2020 107.1417 107.1578 0.015027 45.61 34.3 17-Apr-2020 107.1397 107.1493 0.00896 45.53 33.84 16-Apr-2020 107.1341 107.1455 0.010641 48.28 36.3 15-Apr-2020 107.1323 107.1419 0.008961 47.13 34 14-Apr-2020 107.1304 107.1379 0.007001 46.41 33.2 09-Apr-2020 107.1267 107.1403 0.012695 49.45 32.21 08-Apr-2020 107.1196 107.1344 0.013816 49.35 33.51 07-Apr-2020 107.1178 107.1316 0.012883 50.72 33.9 06-Apr-2020 107.116 107.1326 0.015497 50.78 38.04 03-Apr-2020 107.1143 107.1371 0.021286 49.86 35.69 02-Apr-2020 107.1086 107.0961 -0.01167 51.01 35.62 01-Apr-2020 107.1067 107.0806 -0.024368 46.82 32.94 31-Mar-2020 107.1047 107.0742 -0.028477 48.14 33.98 30-Mar-2020 107.1028 107.0689 -0.031652 47.29 33.92 27-Mar-2020 107.1009 107.0391 -0.057703 45.91 34.01 26-Mar-2020 107.0953 107.0355 -0.055838 46.43 33.05 25-Mar-2020 107.0928 107.053 -0.037164 41.58 27.89 24-Mar-2020 107.09 107.059 -0.028948 38.42 22.92 23-Mar-2020 107.0868 107.0345 -0.048839 36.86 21.33 20-Mar-2020 107.0833 107.0305 -0.049307 40.07 23.77 19-Mar-2020 107.0726 107.0148 -0.053982 40.45 23.24 18-Mar-2020 107.0689 107.059 -0.009246 43.66 26.08 17-Mar-2020 107.0654 107.0919 0.024751 45.33 28.39 16-Mar-2020 107.0615 107.0953 0.031571 45.3 27.58 13-Mar-2020 107.0578 107.0985 0.038017 45.97 27.81 12-Mar-2020 107.0452 107.0962 0.047643 44.67 27.18 11-Mar-2020 107.0409 107.1139 0.068198 45.76 26 10-Mar-2020 107.0366 107.1344 0.091371 45.95 23.96 09-Mar-2020 107.0325 107.1313 0.092308 46.83 24.1 06-Mar-2020 107.0283 107.1162 0.082128 46.27 22.97 05-Mar-2020 107.0156 107.1037 0.082324 47.86 28.91 04-Mar-2020 107.0113 107.0984 0.081393 47.74 30.89 03-Mar-2020 107.0069 107.0744 0.06308 46.66 25.57 02-Mar-2020 107.002 107.0634 0.057382 46.93 24.88 28-Feb-2020 106.9972 107.0364 0.036636 49.07 25.89 27-Feb-2020 106.9826 107.0198 0.034772 48.83 26.41 26-Feb-2020 106.9777 107.0121 0.032156 48.44 28.38 25-Feb-2020 106.9728 107.0049 0.030008 47.68 25.27 24-Feb-2020 106.9679 107.0002 0.030196 47.31 29.72 21-Feb-2020 106.963 106.9893 0.024588 47.18 26.49 20-Feb-2020 106.9482 106.978 0.027864 46.42 26.4 19-Feb-2020 106.9433 106.9734 0.028146 45.93 27.92 18-Feb-2020 106.9383 106.9687 0.028428 46.43 29.44 17-Feb-2020 106.933382 -- -- 47.37 32.48 14-Feb-2020 106.9334 106.9589 0.023847 46.33 31 13-Feb-2020 106.9135 106.9452 0.02965 46.64 24.91 12-Feb-2020 106.9086 106.9398 0.029184 46.85 26.93 11-Feb-2020 106.9036 106.9344 0.028811 47.1 24.79 10-Feb-2020 106.8986 106.9259 0.025538 48.56 28.9 07-Feb-2020 106.8936 106.9167 0.02161 45.83 29.14 06-Feb-2020 106.8787 106.9067 0.026198 45.14 28.02 05-Feb-2020 106.8737 106.9018 0.026293 45.4 30.18 04-Feb-2020 106.8687 106.8967 0.0262 45.34 28.62 03-Feb-2020 106.8636 106.8926 0.027137 44.43 26.78 31-Jan-2020 106.8586 106.8828 0.022647 43.02 24.36 30-Jan-2020 106.8432 106.8727 0.027611 42.38 23.86 29-Jan-2020 106.8381 106.8675 0.027518 41.28 23.98 28-Jan-2020 106.833 106.8632 0.028268 40.13 22.05 27-Jan-2020 106.8279 106.8564 0.026678 39.16 23.82 24-Jan-2020 106.8228 106.8476 0.023216 39.93 24.31 23-Jan-2020 106.8074 106.836 0.026777 39.43 23.38 22-Jan-2020 106.8023 106.8299 0.025842 38.98 23.72 21-Jan-2020 106.7972 106.8245 0.025562 38.14 19.94 20-Jan-2020 106.792051 -- -- 40.09 22.92 17-Jan-2020 106.7921 106.8104 0.017136 40.24 21.37 16-Jan-2020 106.7715 106.7974 0.024257 39.84 19.29 15-Jan-2020 106.7663 106.7914 0.023509 40.03 20.16 14-Jan-2020 106.7612 106.7851 0.022386 43.47 25.18 13-Jan-2020 106.7561 106.7803 0.022668 42.38 25.94 10-Jan-2020 106.751 106.7706 0.01836 43.43 27.61 09-Jan-2020 106.7356 106.7583 0.021268 44.75 29.25 08-Jan-2020 106.7305 106.7507 0.018926 45.4 28.52 07-Jan-2020 106.7254 106.7459 0.019208 45.25 27.2 06-Jan-2020 106.7203 106.7392 0.01771 45.01 27.5 03-Jan-2020 106.7151 106.73 0.013962 45.97 26.59 02-Jan-2020 106.6996 106.718 0.017245 44.42 23.82 31-Dec-2019 106.6944 106.7104 0.014996 44.32 22.99 30-Dec-2019 106.6839 106.7009 0.015935 45.49 22.34 27-Dec-2019 106.6787 106.6904 0.010968 43.41 22.13 24-Dec-2019 106.6578 106.6724 0.013689 41.72 22.37 23-Dec-2019 106.6474 106.6634 0.015003 41.97 23.32 20-Dec-2019 106.6422 106.6528 0.00994 41.77 22.94 19-Dec-2019 106.6265 106.6428 0.015287 40.97 21.71 18-Dec-2019 106.6213 106.637 0.014725 41.94 23.53 17-Dec-2019 106.6161 106.6324 0.015288 43.01 24.32 16-Dec-2019 106.6109 106.6283 0.016321 44.48 25.51 13-Dec-2019 106.6057 106.6186 0.012101 45.32 25.9 12-Dec-2019 106.5901 106.6084 0.017169 45.44 26.53 11-Dec-2019 106.585 106.6036 0.017451 45.9 27.94 10-Dec-2019 106.5798 106.5985 0.017546 46.95 29.21 09-Dec-2019 106.5747 106.5941 0.018203 46.42 28.25 06-Dec-2019 106.5695 106.5852 0.014732 46.78 28.77 05-Dec-2019 106.5541 106.5757 0.020271 46.59 27.69 04-Dec-2019 106.5489 106.5703 0.020085 46.8 27.69 03-Dec-2019 106.5438 106.565 0.019898 46.53 28.07 02-Dec-2019 106.5386 106.5594 0.019523 44.72 26.58 29-Nov-2019 106.5333 106.5506 0.016239 45.9 27.74 28-Nov-2019 106.517542 -- -- 46.09 28.63 27-Nov-2019 106.5175 106.5376 0.01887 45.46 27.61 26-Nov-2019 106.5071 106.5305 0.02197 45.65 28.44 25-Nov-2019 106.502 106.5255 0.022065 44.89 29.89 22-Nov-2019 106.4968 106.5166 0.018592 46.68 29.64 21-Nov-2019 106.4811 106.5064 0.02376 45.08 28.6 20-Nov-2019 106.4759 106.5006 0.023198 44.83 27.73 19-Nov-2019 106.4706 106.4956 0.023481 44.97 28.04 18-Nov-2019 106.4654 106.4904 0.023482 44.73 27.29 15-Nov-2019 106.4602 106.4812 0.019726 44.24 28.61 14-Nov-2019 106.4444 106.469 0.023111 44.08 30.06 13-Nov-2019 106.4392 106.4632 0.022548 44.73 31.11 12-Nov-2019 106.434 106.4585 0.023019 45.13 30.37 11-Nov-2019 106.428733 -- -- 46.47 30.8 08-Nov-2019 106.4287 106.4475 0.017664 46.62 29.63 07-Nov-2019 106.4079 106.4325 0.023119 46.52 29.52 06-Nov-2019 106.4026 106.4272 0.02312 46.77 30.96 05-Nov-2019 106.3973 106.4219 0.023121 46.41 28.03 04-Nov-2019 106.3919 106.4171 0.023686 48.37 30.76 01-Nov-2019 106.3866 106.4089 0.020961 48.09 27.55 31-Oct-2019 106.3702 106.3973 0.025477 47.8 27.51 30-Oct-2019 106.3646 106.3899 0.023786 47.3 27.85 29-Oct-2019 106.3589 106.3828 0.022471 46.31 26.95 28-Oct-2019 106.3532 106.3771 0.022472 46.35 27.78 25-Oct-2019 106.3475 106.3752 0.026047 45.65 27.18 24-Oct-2019 106.3302 106.3637 0.031506 45.24 26.87 23-Oct-2019 106.3244 106.3569 0.030567 44.92 27.13 22-Oct-2019 106.3187 106.3498 0.029252 45.49 27.63 21-Oct-2019 106.3129 106.3433 0.028595 44.05 26.86 18-Oct-2019 106.3071 106.3225 0.014486 44.96 28.84 17-Oct-2019 106.2897 106.299 0.00875 45.81 30.59 16-Oct-2019 106.2838 106.2951 0.010632 44.56 26.83 15-Oct-2019 106.2779 106.288 0.009503 43.64 26.22 14-Oct-2019 106.271954 -- -- 44.45 27.68 11-Oct-2019 106.272 106.2782 0.005834 44.26 26.07 10-Oct-2019 106.2486 106.2627 0.013271 44.77 29.31 09-Oct-2019 106.2428 106.2567 0.013083 45.04 28.04 08-Oct-2019 106.2369 106.2509 0.013178 44.55 28.32 07-Oct-2019 106.2311 106.2403 0.00866 44.75 28.12 04-Oct-2019 106.2252 106.2323 0.006684 43.43 26.97 03-Oct-2019 106.2076 106.2201 0.011769 41.85 28.09 02-Oct-2019 106.2017 106.2126 0.010263 41.98 26.6 01-Oct-2019 106.1957 106.2079 0.011488 42.96 29.01 30-Sept-2019 106.1898 106.2034 0.012807 40.63 26.38 27-Sept-2019 106.1835 106.1944 0.010265 40.6 25.47 26-Sept-2019 106.1652 106.1814 0.015259 40.82 26.19 25-Sept-2019 106.1591 106.1762 0.016108 40.33 25.65 24-Sept-2019 106.1529 106.1698 0.01592 39.69 27.55 23-Sept-2019 106.1468 106.162 0.01432 38.51 25.69 20-Sept-2019 106.1407 106.1537 0.012248 35.31 24.87 19-Sept-2019 106.1224 106.1399 0.01649 35.24 25.91 18-Sept-2019 106.1162 106.133 0.015832 35.68 24.98 17-Sept-2019 106.1097 106.128 0.017246 34.72 23.16 16-Sept-2019 106.1018 106.1228 0.019792 36.58 24.8 13-Sept-2019 106.0954 106.1115 0.015175 38.44 24.85 12-Sept-2019 106.0764 106.0975 0.019891 37.09 23.48 11-Sept-2019 106.0701 106.0883 0.017158 39.42 24.77 10-Sept-2019 106.0638 106.0833 0.018385 39.91 25.45 09-Sept-2019 106.0575 106.0778 0.019141 40.21 25.98 06-Sept-2019 106.0512 106.0677 0.015559 40.15 24.06 05-Sept-2019 106.0322 106.0532 0.019805 41.64 26.96 04-Sept-2019 106.0258 106.0484 0.021316 41.27 26.9 03-Sept-2019 106.0195 106.0429 0.022071 40.53 26.62 02-Sept-2019 106.013044 -- -- 41.46 28.99 30-Aug-2019 106.013 106.0301 0.01613 40.55 26.85 29-Aug-2019 105.9873 106.0136 0.024814 40.16 24.97 28-Aug-2019 105.9808 106.0091 0.026703 38.78 25.35 27-Aug-2019 105.9744 106.0028 0.026799 40.79 27.35 23-Aug-2019 105.9615 105.9864 0.023499 41.1 26.33 22-Aug-2019 105.9424 105.9733 0.029167 39.66 25.54 21-Aug-2019 105.936 105.9661 0.028413 37.79 24.52 20-Aug-2019 105.9296 105.9605 0.02917 36.86 25.63 19-Aug-2019 105.9231 105.9527 0.027945 36.25 25.73 16-Aug-2019 105.9167 105.9414 0.02332 37.98 25.64 15-Aug-2019 105.8974 105.9263 0.027291 37.52 24.31 14-Aug-2019 105.8909 105.9209 0.028331 37.94 25 13-Aug-2019 105.8844 105.913 0.027011 38.62 24.86 12-Aug-2019 105.8779 105.9074 0.027862 38.14 24.87 09-Aug-2019 105.8715 105.8941 0.021347 38.38 24.36 08-Aug-2019 105.852 105.8802 0.026641 37.33 24.49 07-Aug-2019 105.8456 105.8746 0.027398 38.26 26.25 06-Aug-2019 105.8391 105.8652 0.02466 38.35 27.9 05-Aug-2019 105.8326 105.8578 0.023811 38.49 29 02-Aug-2019 105.8261 105.8469 0.019655 39.11 29.84 01-Aug-2019 105.8064 105.8318 0.024006 39.68 30.37 31-Jul-2019 105.7998 105.8228 0.021739 39.28 28.61 30-Jul-2019 105.7929 105.8164 0.022213 38.29 26.12 29-Jul-2019 105.7861 105.8059 0.018717 36.84 25.12 26-Jul-2019 105.7793 105.796 0.015788 36.92 25.3 25-Jul-2019 105.7587 105.7808 0.020897 35.97 25.14 24-Jul-2019 105.7518 105.7745 0.021465 38.01 27.46 23-Jul-2019 105.7449 105.7687 0.022507 37.89 25.08 22-Jul-2019 105.738 105.762 0.022698 38.67 25.63 19-Jul-2019 105.7311 105.7508 0.018632 38.1 22.04 18-Jul-2019 105.7104 105.7347 0.022987 38.76 23.78 17-Jul-2019 105.7035 105.7278 0.022989 37.38 25.06 16-Jul-2019 105.6965 105.7211 0.023274 38.53 27.2 15-Jul-2019 105.6896 105.7163 0.025263 38.9 25.43 12-Jul-2019 105.6826 105.7061 0.022236 39.77 24.89 11-Jul-2019 105.6618 105.6863 0.023187 39.5 24.58 10-Jul-2019 105.6549 105.6821 0.025744 39 23.39 09-Jul-2019 105.6479 105.6761 0.026692 37.3 25.37 08-Jul-2019 105.6409 105.672 0.029439 38.17 25.91 05-Jul-2019 105.6339 105.6617 0.026317 39.68 29.26 04-Jul-2019 105.612874 -- -- 39.17 29.01 03-Jul-2019 105.6129 105.6434 0.028879 38.98 26.35 02-Jul-2019 105.5987 105.6335 0.032955 40.84 28.54 01-Jul-2019 105.5917 105.6268 0.033241 40.07 28.24 28-Jun-2019 105.5847 105.6176 0.03116 39.27 25.79 27-Jun-2019 105.5635 105.6017 0.036187 37.68 23.57 26-Jun-2019 105.5564 105.5943 0.035905 37.03 25.62 25-Jun-2019 105.5494 105.5875 0.036097 38.69 27.37 24-Jun-2019 105.5424 105.5803 0.03591 36.7 27.14 21-Jun-2019 105.5353 105.5725 0.035249 36.38 26.02 20-Jun-2019 105.5142 105.5542 0.03791 35.15 22.93 19-Jun-2019 105.5071 105.5424 0.033457 35.3 23.61 18-Jun-2019 105.5001 105.5345 0.032607 34.56 23.37 17-Jun-2019 105.493 105.5247 0.030049 34.79 25.13 14-Jun-2019 105.486 105.5116 0.024269 36.15 25.5 13-Jun-2019 105.4649 105.4948 0.028351 35.72 25.41 12-Jun-2019 105.4579 105.4856 0.026266 36.29 27.2 11-Jun-2019 105.4508 105.4798 0.027501 36.01 25.48 10-Jun-2019 105.4438 105.4728 0.027503 35.41 24.22 07-Jun-2019 105.4367 105.4593 0.021435 35.97 22.9 06-Jun-2019 105.4154 105.4402 0.023526 35.84 22.76 05-Jun-2019 105.4083 105.4334 0.023812 36.42 25.54 04-Jun-2019 105.4012 105.4243 0.021916 36.06 25.09 03-Jun-2019 105.3941 105.4158 0.020589 35.99 24.09 31-May-2019 105.387 105.4052 0.01727 34.59 20.32 30-May-2019 105.3707 105.3927 0.020879 36.87 22.23 29-May-2019 105.367 105.3893 0.021164 35.94 20.59 28-May-2019 105.3633 105.3845 0.020121 -- -- 24-May-2019 105.3585 105.3539 -0.004366 -- -- 23-May-2019 105.3322 105.3335 0.001234 -- -- 22-May-2019 105.3246 105.3261 0.001424 -- -- 21-May-2019 105.3168 105.3183 0.001424 -- -- 20-May-2019 105.3103 105.3118 0.001424 -- -- 17-May-2019 105.3014 105.2991 -0.002184 -- -- 16-May-2019 105.2817 105.2829 0.00114 -- -- 15-May-2019 105.2741 105.2752 0.001045 -- -- 14-May-2019 105.2668 105.2679 0.001045 -- -- 13-May-2019 105.2597 105.2609 0.00114 -- -- 10-May-2019 105.2504 105.2484 -0.0019 -- -- 09-May-2019 105.2302 105.2313 0.001045 -- -- 08-May-2019 105.2224 105.2234 0.00095 -- -- 07-May-2019 105.216 105.2167 0.000665 -- -- 03-May-2019 105.1998 105.197 -0.002662 -- -- 02-May-2019 105.1792 105.1798 0.00057 -- -- 01-May-2019 105.1739 105.1744 0.000475 -- -- 30-Apr-2019 105.1668 105.1673 0.000475 -- -- 29-Apr-2019 105.1599 105.1604 0.000475 -- -- 26-Apr-2019 105.1516 105.1486 -0.002853 -- -- 25-Apr-2019 105.1309 105.1314 0.000476 -- -- 24-Apr-2019 105.1237 105.1243 0.000571 -- -- 23-Apr-2019 105.1159 105.1165 0.000571 -- -- 22-Apr-2019 105.1092 105.1098 0.000571 -- -- 18-Apr-2019 105.0996 105.0954 -0.003996 -- -- 17-Apr-2019 105.0724 105.0728 0.000381 -- -- 16-Apr-2019 105.0643 105.0648 0.000476 -- -- 15-Apr-2019 105.0572 105.0577 0.000476 -- -- 12-Apr-2019 105.0475 105.0453 -0.002094 -- -- 11-Apr-2019 105.0277 105.0281 0.000381 -- -- 10-Apr-2019 105.0209 105.0214 0.000476 -- -- 09-Apr-2019 105.014 105.0147 0.000667 -- -- 08-Apr-2019 105.0064 105.0072 0.000762 -- -- 05-Apr-2019 104.9972 104.996 -0.001143 -- -- 04-Apr-2019 104.9779 104.979 0.001048 -- -- 03-Apr-2019 104.9706 104.9719 0.001238 -- -- 02-Apr-2019 104.9638 104.9651 0.001239 -- -- 01-Apr-2019 104.9574 104.9589 0.001429 -- -- 29-Mar-2019 104.9504 104.9517 0.001239 -- -- 28-Mar-2019 104.9302 104.9323 0.002001 -- -- 27-Mar-2019 104.9218 104.9238 0.001906 -- -- 26-Mar-2019 104.9139 104.9161 0.002097 -- -- 25-Mar-2019 104.906 104.9081 0.002002 -- -- 22-Mar-2019 104.8987 104.8998 0.001049 -- -- 21-Mar-2019 104.877 104.8792 0.002098 -- -- 20-Mar-2019 104.8703 104.8725 0.002098 -- -- 19-Mar-2019 104.8631 104.8654 0.002193 -- -- 18-Mar-2019 104.8561 104.8585 0.002289 -- -- 15-Mar-2019 104.8476 104.8492 0.001526 -- -- 14-Mar-2019 104.8271 104.8294 0.002194 -- -- 13-Mar-2019 104.8202 104.8229 0.002576 -- -- 12-Mar-2019 104.8132 104.816 0.002671 -- -- 11-Mar-2019 104.8066 104.8096 0.002862 -- -- 08-Mar-2019 104.7961 -- 0.008781 -- -- 07-Mar-2019 104.7768 104.7794 0.002481 -- -- 06-Mar-2019 104.7695 104.7722 0.002577 -- -- 05-Mar-2019 104.7606 104.7633 0.002577 -- -- 04-Mar-2019 104.753 104.7556 0.002482 -- -- 01-Mar-2019 104.7437 104.7439 0.000191 -- -- 28-Feb-2019 104.7252 104.728 0.002674 -- -- 27-Feb-2019 104.7179 104.7208 0.002769 -- -- 26-Feb-2019 104.71 104.713 0.002865 -- -- 25-Feb-2019 104.7009 104.7037 0.002674 -- -- 22-Feb-2019 104.6915 104.692 0.000478 -- -- 21-Feb-2019 104.6723 104.6752 0.002771 -- -- 20-Feb-2019 104.6642 104.6671 0.002771 -- -- 19-Feb-2019 104.6567 104.6596 0.002771 -- -- 18-Feb-2019 104.646043 -- -- -- -- 15-Feb-2019 104.646 104.6453 -0.000669 -- -- 14-Feb-2019 104.6182 104.6215 0.003154 -- -- 13-Feb-2019 104.6108 104.6141 0.003155 -- -- 12-Feb-2019 104.6024 104.6058 0.00325 -- -- 11-Feb-2019 104.5951 104.5985 0.003251 -- -- 08-Feb-2019 104.5862 104.5868 0.000574 -- -- 07-Feb-2019 104.5666 104.57 0.003252 -- -- 06-Feb-2019 104.5576 104.5608 0.003061 -- -- 05-Feb-2019 104.5501 104.5532 0.002965 -- -- 04-Feb-2019 104.5417 104.5448 0.002965 -- -- 01-Feb-2019 104.5325 104.5316 -0.000861 -- -- 31-Jan-2019 104.509 104.5117 0.002584 -- -- 30-Jan-2019 104.5006 104.5028 0.002105 -- -- 29-Jan-2019 104.4911 104.4931 0.001914 -- -- 28-Jan-2019 104.484 104.4859 0.001818 -- -- 25-Jan-2019 104.4754 104.4733 -0.00201 -- -- 24-Jan-2019 104.4529 104.4543 0.00134 -- -- 23-Jan-2019 104.444 104.4457 0.001628 -- -- 22-Jan-2019 104.437 104.4388 0.001724 -- -- 21-Jan-2019 104.426656 -- -- -- -- 18-Jan-2019 104.4267 104.4236 -0.002969 -- -- 17-Jan-2019 104.3981 104.3998 0.00159 -- -- 16-Jan-2019 104.3918 104.3935 0.001629 -- -- 15-Jan-2019 104.3813 104.3829 0.001558 -- -- 14-Jan-2019 104.3739 104.3754 0.001424 -- -- 11-Jan-2019 104.3621 104.3621 -- -- -- 10-Jan-2019 104.3405 104.3405 -- -- -- 09-Jan-2019 104.3333 104.3333 -- -- -- 08-Jan-2019 104.3262 104.3262 -- -- -- 07-Jan-2019 104.319 104.319 -- -- -- 04-Jan-2019 104.3119 104.3119 -- -- -- 03-Jan-2019 104.2906 104.2906 -- -- -- 02-Jan-2019 104.2834 104.2834 -- -- -- 31-Dec-2018 104.2761 104.2761 -- -- -- 28-Dec-2018 104.2617 104.2617 -- -- -- 27-Dec-2018 104.2405 104.2405 -- -- -- 24-Dec-2018 104.2263 104.2263 -- -- -- 21-Dec-2018 104.2123 104.2123 -- -- -- 20-Dec-2018 104.1913 104.1913 -- -- -- 19-Dec-2018 104.1842 104.1842 -- -- -- 18-Dec-2018 104.1773 104.1773 -- -- -- 17-Dec-2018 104.1705 104.1705 -- -- -- 14-Dec-2018 104.1636 104.1636 -- -- -- 13-Dec-2018 104.1432 104.1432 -- -- -- 12-Dec-2018 104.1364 104.1364 -- -- -- 11-Dec-2018 104.1297 104.1297 -- -- -- 10-Dec-2018 104.1229 104.1229 -- -- -- 07-Dec-2018 104.1162 104.1162 -- -- -- 06-Dec-2018 104.0961 104.0961 -- -- -- 05-Dec-2018 104.089327 -- -- -- -- 04-Dec-2018 104.0893 104.0893 -- -- -- 03-Dec-2018 104.0759 104.0759 -- -- -- 30-Nov-2018 104.0692 104.0692 -- -- -- 29-Nov-2018 104.0491 104.0491 -- -- -- 28-Nov-2018 104.0424 104.0424 -- -- -- 27-Nov-2018 104.0358 104.0358 -- -- -- 26-Nov-2018 104.0292 104.0292 -- -- -- 23-Nov-2018 104.0225 104.0225 -- -- -- 22-Nov-2018 104.002548 -- -- -- -- 21-Nov-2018 104.0025 104.0025 -- -- -- 20-Nov-2018 103.9892 103.9892 -- -- -- 19-Nov-2018 103.9826 103.9826 -- -- -- 16-Nov-2018 103.976 103.976 -- -- -- 15-Nov-2018 103.9562 103.9562 -- -- -- 14-Nov-2018 103.9495 103.9495 -- -- -- 13-Nov-2018 103.9429 103.9429 -- -- -- 12-Nov-2018 103.93632 -- -- -- -- 09-Nov-2018 103.9363 103.9363 -- -- -- 08-Nov-2018 103.9098 103.9098 -- -- -- 07-Nov-2018 103.9032 103.9032 -- -- -- 06-Nov-2018 103.8967 103.8967 -- -- -- 05-Nov-2018 103.8901 103.8901 -- -- -- 02-Nov-2018 103.8836 103.8836 -- -- -- 01-Nov-2018 103.8641 103.8641 -- -- -- 31-Oct-2018 103.8576 103.8576 -- -- -- 30-Oct-2018 103.851 103.851 -- -- -- 29-Oct-2018 103.8445 103.8445 -- -- -- 26-Oct-2018 103.838 103.838 -- -- -- 25-Oct-2018 103.8185 103.8185 -- -- -- 24-Oct-2018 103.812 103.812 -- -- -- 23-Oct-2018 103.8055 103.8055 -- -- -- 22-Oct-2018 103.7991 103.7991 -- -- -- 19-Oct-2018 103.7926 103.7926 -- -- -- 18-Oct-2018 103.7733 103.7733 -- -- -- 17-Oct-2018 103.7669 103.7669 -- -- -- 16-Oct-2018 103.7605 103.7605 -- -- -- 15-Oct-2018 103.7541 103.7541 -- -- -- 12-Oct-2018 103.7477 103.7477 -- -- -- 11-Oct-2018 103.7285 103.7285 -- -- -- 10-Oct-2018 103.7222 103.7222 -- -- -- 09-Oct-2018 103.7158 103.7158 -- -- -- 08-Oct-2018 103.709497 -- -- -- -- 05-Oct-2018 103.7095 103.7095 -- -- -- 04-Oct-2018 103.6843 103.6843 -- -- -- 03-Oct-2018 103.678 103.678 -- -- -- 02-Oct-2018 103.6717 103.6717 -- -- -- 01-Oct-2018 103.6654 103.6654 -- -- -- 28-Sept-2018 103.6591 103.6591 -- -- -- 27-Sept-2018 103.6402 103.6402 -- -- -- 26-Sept-2018 103.6339 103.6339 -- -- -- 25-Sept-2018 103.6277 103.6277 -- -- -- 24-Sept-2018 103.6216 103.6216 -- -- -- 21-Sept-2018 103.6156 103.6156 -- -- -- 20-Sept-2018 103.5975 103.5975 -- -- -- 19-Sept-2018 103.5915 103.5915 -- -- -- 18-Sept-2018 103.5855 103.5855 -- -- -- 17-Sept-2018 103.5794 103.5794 -- -- -- 14-Sept-2018 103.5734 103.5734 -- -- -- 13-Sept-2018 103.5555 103.5555 -- -- -- 12-Sept-2018 103.5495 103.5495 -- -- -- 11-Sept-2018 103.5435 103.5435 -- -- -- 10-Sept-2018 103.5375 103.5375 -- -- -- 07-Sept-2018 103.5316 103.5316 -- -- -- 06-Sept-2018 103.513843 -- -- -- -- 05-Sept-2018 103.5079 103.5079 -- -- -- 04-Sept-2018 103.502 103.502 -- -- -- 03-Sept-2018 103.496066 -- -- -- -- 31-Aug-2018 103.4961 103.4961 -- -- -- 30-Aug-2018 103.4722 103.4722 -- -- -- 29-Aug-2018 103.4663 103.4663 -- -- -- 28-Aug-2018 103.4603 103.4603 -- -- -- 24-Aug-2018 103.4484 103.4484 -- -- -- 23-Aug-2018 103.4306 103.4306 -- -- -- 22-Aug-2018 103.4246 103.4246 -- -- -- 21-Aug-2018 103.4187 103.4187 -- -- -- 20-Aug-2018 103.4127 103.4127 -- -- -- 17-Aug-2018 103.4068 103.4068 -- -- -- 16-Aug-2018 103.389 103.389 -- -- -- 15-Aug-2018 103.383 103.383 -- -- -- 14-Aug-2018 103.377 103.377 -- -- -- 13-Aug-2018 103.371 103.371 -- -- -- 10-Aug-2018 103.3651 103.3651 -- -- -- 09-Aug-2018 103.3472 103.3472 -- -- -- 08-Aug-2018 103.3413 103.3413 -- -- -- 07-Aug-2018 103.3353 103.3353 -- -- -- 06-Aug-2018 103.3294 103.3294 -- -- -- 03-Aug-2018 103.3235 103.3235 -- -- -- 02-Aug-2018 103.3058 103.3058 -- -- -- 01-Aug-2018 103.2999 103.2999 -- -- -- 31-Jul-2018 103.294 103.294 -- -- -- 30-Jul-2018 103.2881 103.2881 -- -- -- 27-Jul-2018 103.2822 103.2822 -- -- -- 26-Jul-2018 103.2643 103.2643 -- -- -- 25-Jul-2018 103.2584 103.2584 -- -- -- 24-Jul-2018 103.2525 103.2525 -- -- -- 23-Jul-2018 103.2466 103.2466 -- -- -- 20-Jul-2018 103.2407 103.2407 -- -- -- 19-Jul-2018 103.2229 103.2229 -- -- -- 18-Jul-2018 103.217 103.217 -- -- -- 17-Jul-2018 103.2111 103.2111 -- -- -- 16-Jul-2018 103.2052 103.2052 -- -- -- 13-Jul-2018 103.1993 103.1993 -- -- -- 12-Jul-2018 103.1815 103.1815 -- -- -- 11-Jul-2018 103.1756 103.1756 -- -- -- 10-Jul-2018 103.1696 103.1696 -- -- -- 09-Jul-2018 103.1637 103.1637 -- -- -- 06-Jul-2018 103.1578 103.1578 -- -- -- 05-Jul-2018 103.1402 103.1402 -- -- -- 04-Jul-2018 103.134345 -- -- -- -- 03-Jul-2018 103.1343 103.1343 -- -- -- 02-Jul-2018 103.1226 103.1226 -- -- -- 29-Jun-2018 103.1167 103.1167 -- -- -- 28-Jun-2018 103.0989 103.0989 -- -- -- 27-Jun-2018 103.0929 103.0929 -- -- -- 26-Jun-2018 103.0869 103.0869 -- -- -- 25-Jun-2018 103.081 103.081 -- -- -- 22-Jun-2018 103.0751 103.0751 -- -- -- 21-Jun-2018 103.0577 103.0577 -- -- -- 20-Jun-2018 103.0518 103.0518 -- -- -- 19-Jun-2018 103.046 103.046 -- -- -- 18-Jun-2018 103.0402 103.0402 -- -- -- 15-Jun-2018 103.0344 103.0344 -- -- -- 14-Jun-2018 103.017 103.017 -- -- -- 13-Jun-2018 103.0112 103.0112 -- -- -- 12-Jun-2018 103.0055 103.0055 -- -- -- 11-Jun-2018 102.9999 102.9999 -- -- -- 08-Jun-2018 102.9943 102.9943 -- -- -- 07-Jun-2018 102.9776 102.9776 -- -- -- 06-Jun-2018 102.972 102.972 -- -- -- 05-Jun-2018 102.9665 102.9665 -- -- -- 04-Jun-2018 102.9609 102.9609 -- -- -- 01-Jun-2018 102.9553 102.9553 -- -- -- 31-May-2018 102.9387 102.9387 -- -- -- 30-May-2018 102.9331 102.9331 -- -- -- 25-May-2018 102.922 102.922 -- -- -- 24-May-2018 102.8998 102.8998 -- -- -- 23-May-2018 102.8943 102.8943 -- -- -- 22-May-2018 102.8888 102.8888 -- -- -- 21-May-2018 102.8833 102.8833 -- -- -- 18-May-2018 102.8777 102.8777 -- -- -- 17-May-2018 102.8612 102.8612 -- -- -- 16-May-2018 102.8557 102.8557 -- -- -- 15-May-2018 102.8502 102.8502 -- -- -- 14-May-2018 102.8447 102.8447 -- -- -- 11-May-2018 102.8392 102.8392 -- -- -- 10-May-2018 102.8228 102.8228 -- -- -- 09-May-2018 102.8173 102.8173 -- -- -- 08-May-2018 102.8119 102.8119 -- -- -- 04-May-2018 102.8011 102.8011 -- -- -- 03-May-2018 102.7849 102.7849 -- -- -- 02-May-2018 102.7795 102.7795 -- -- -- 01-May-2018 102.7741 102.7741 -- -- -- 30-Apr-2018 102.7687 102.7687 -- -- -- 27-Apr-2018 102.7633 102.7633 -- -- -- 26-Apr-2018 102.747 102.747 -- -- -- 25-Apr-2018 102.7416 102.7416 -- -- -- 24-Apr-2018 102.7361 102.7361 -- -- -- 23-Apr-2018 102.7307 102.7307 -- -- -- 20-Apr-2018 102.7252 102.7252 -- -- -- 19-Apr-2018 102.7091 102.7091 -- -- -- 18-Apr-2018 102.7037 102.7037 -- -- -- 17-Apr-2018 102.6984 102.6984 -- -- -- 16-Apr-2018 102.693 102.693 -- -- -- 13-Apr-2018 102.6877 102.6877 -- -- -- 12-Apr-2018 102.6718 102.6718 -- -- -- 11-Apr-2018 102.6666 102.6666 -- -- -- 10-Apr-2018 102.6613 102.6613 -- -- -- 09-Apr-2018 102.656 102.656 -- -- -- 06-Apr-2018 102.6508 102.6508 -- -- -- 05-Apr-2018 102.6352 102.6352 -- -- -- 04-Apr-2018 102.63 102.63 -- -- -- 03-Apr-2018 102.6249 102.6249 -- -- -- 29-Mar-2018 102.6147 102.6147 -- -- -- 28-Mar-2018 102.5943 102.5943 -- -- -- 27-Mar-2018 102.5892 102.5892 -- -- -- 26-Mar-2018 102.5841 102.5841 -- -- -- 23-Mar-2018 102.5791 102.5791 -- -- -- 22-Mar-2018 102.5644 102.5644 -- -- -- 21-Mar-2018 102.5594 102.5594 -- -- -- 20-Mar-2018 102.5547 102.5547 -- -- -- 19-Mar-2018 102.5499 102.5499 -- -- -- 16-Mar-2018 102.5453 102.5453 -- -- -- 15-Mar-2018 102.5314 102.5314 -- -- -- 14-Mar-2018 102.5268 102.5268 -- -- -- 13-Mar-2018 102.5222 102.5222 -- -- -- 12-Mar-2018 102.5176 102.5176 -- -- -- 09-Mar-2018 102.513 102.513 -- -- -- 08-Mar-2018 102.4997 102.4997 -- -- -- 07-Mar-2018 102.4952 102.4952 -- -- -- 06-Mar-2018 102.4907 102.4907 -- -- -- 05-Mar-2018 102.4862 102.4862 -- -- -- 02-Mar-2018 102.4817 102.4817 -- -- -- 01-Mar-2018 102.4684 102.4684 -- -- -- 28-Feb-2018 102.464 102.464 -- -- -- 27-Feb-2018 102.4596 102.4596 -- -- -- 26-Feb-2018 102.4553 102.4553 -- -- -- 23-Feb-2018 102.4509 102.4509 -- -- -- 22-Feb-2018 102.438 102.438 -- -- -- 21-Feb-2018 102.4336 102.4336 -- -- -- 20-Feb-2018 102.4293 102.4293 -- -- -- 19-Feb-2018 102.424971 -- -- -- -- 16-Feb-2018 102.425 102.425 -- -- -- 15-Feb-2018 102.4077 102.4077 -- -- -- 14-Feb-2018 102.4034 102.4034 -- -- -- 13-Feb-2018 102.3991 102.3991 -- -- -- 12-Feb-2018 102.3948 102.3948 -- -- -- 09-Feb-2018 102.3906 102.3906 -- -- -- 08-Feb-2018 102.3779 102.3779 -- -- -- 07-Feb-2018 102.3737 102.3737 -- -- -- 06-Feb-2018 102.3695 102.3695 -- -- -- 05-Feb-2018 102.3653 102.3653 -- -- -- 02-Feb-2018 102.3611 102.3611 -- -- -- 01-Feb-2018 102.3486 102.3486 -- -- -- 31-Jan-2018 102.3444 102.3444 -- -- -- 30-Jan-2018 102.3402 102.3402 -- -- -- 29-Jan-2018 102.3358 102.3358 -- -- -- 26-Jan-2018 102.3315 102.3315 -- -- -- 25-Jan-2018 102.3189 102.3189 -- -- -- 24-Jan-2018 102.3147 102.3147 -- -- -- 23-Jan-2018 102.3105 102.3105 -- -- -- 22-Jan-2018 102.3063 102.3063 -- -- -- 19-Jan-2018 102.3022 102.3022 -- -- -- 18-Jan-2018 102.2897 102.2897 -- -- -- 17-Jan-2018 102.2855 102.2855 -- -- -- 16-Jan-2018 102.2813 102.2813 -- -- -- 15-Jan-2018 102.277173 -- -- -- -- 12-Jan-2018 102.2772 -- -- -- -- 11-Jan-2018 102.2606 -- -- -- -- 10-Jan-2018 102.2565 -- -- -- -- 09-Jan-2018 102.2523 -- -- -- -- 08-Jan-2018 102.2482 -- -- -- -- 05-Jan-2018 102.2441 -- -- -- -- 04-Jan-2018 102.2318 -- -- -- -- 03-Jan-2018 102.2277 -- -- -- -- 02-Jan-2018 102.2236 -- -- -- -- 29-Dec-2017 102.2196 -- -- -- -- 28-Dec-2017 102.203734 -- -- -- -- 27-Dec-2017 102.1997 -- -- -- -- 22-Dec-2017 102.1917 -- -- -- -- 21-Dec-2017 102.1758 -- -- -- -- 20-Dec-2017 102.1718 -- -- -- -- 19-Dec-2017 102.1679 -- -- -- -- 18-Dec-2017 102.1639 -- -- -- -- 15-Dec-2017 102.16 -- -- -- -- 14-Dec-2017 102.1484 -- -- -- -- 13-Dec-2017 102.1445 -- -- -- -- 12-Dec-2017 102.1408 -- -- -- -- 11-Dec-2017 102.1371 -- -- -- -- 08-Dec-2017 102.1335 -- -- -- -- 07-Dec-2017 102.1226 -- -- -- -- 06-Dec-2017 102.119 -- -- -- -- 05-Dec-2017 102.1154 -- -- -- -- 04-Dec-2017 102.1118 -- -- -- -- 01-Dec-2017 102.1083 -- -- -- -- 30-Nov-2017 102.0977 -- -- -- -- 29-Nov-2017 102.0941 -- -- -- -- 28-Nov-2017 102.0905 -- -- -- -- 27-Nov-2017 102.087 -- -- -- -- 24-Nov-2017 102.0834 -- -- -- -- 23-Nov-2017 102.072895 -- -- -- -- 22-Nov-2017 102.0729 -- -- -- -- 21-Nov-2017 102.0659 -- -- -- -- 20-Nov-2017 102.0623 -- -- -- -- 17-Nov-2017 102.0588 -- -- -- -- 16-Nov-2017 102.0482 -- -- -- -- 15-Nov-2017 102.0447 -- -- -- -- 14-Nov-2017 102.0412 -- -- -- -- 13-Nov-2017 102.0377 -- -- -- -- 10-Nov-2017 102.0342 -- -- -- -- 09-Nov-2017 102.0238 -- -- -- -- 08-Nov-2017 102.0203 -- -- -- -- 07-Nov-2017 102.0168 -- -- -- -- 06-Nov-2017 102.0134 -- -- -- -- 03-Nov-2017 102.0099 -- -- -- -- 02-Nov-2017 101.9995 -- -- -- -- 01-Nov-2017 101.996 -- -- -- -- 31-Oct-2017 101.9926 -- -- -- -- 30-Oct-2017 101.9892 -- -- -- -- 27-Oct-2017 101.9857 -- -- -- -- 26-Oct-2017 101.9754 -- -- -- -- 25-Oct-2017 101.972 -- -- -- -- 24-Oct-2017 101.9685 -- -- -- -- 23-Oct-2017 101.9651 -- -- -- -- 20-Oct-2017 101.9616 -- -- -- -- 19-Oct-2017 101.9513 -- -- -- -- 18-Oct-2017 101.9478 -- -- -- -- 17-Oct-2017 101.9444 -- -- -- -- 16-Oct-2017 101.940899 -- -- -- -- 13-Oct-2017 101.9374 -- -- -- -- 12-Oct-2017 101.9271 -- -- -- -- 11-Oct-2017 101.9237 -- -- -- -- 10-Oct-2017 101.9202 -- -- -- -- 09-Oct-2017 101.916762 -- -- -- -- 06-Oct-2017 101.906387 -- -- -- -- 05-Oct-2017 101.902929 -- -- -- -- 04-Oct-2017 101.8995 -- -- -- -- 03-Oct-2017 101.8961 -- -- -- -- 02-Oct-2017 101.8926 -- -- -- -- 29-Sept-2017 101.889 -- -- -- -- 28-Sept-2017 101.8783 -- -- -- -- 27-Sept-2017 101.8747 -- -- -- -- 26-Sept-2017 101.8712 -- -- -- -- 25-Sept-2017 101.8677 -- -- -- -- 22-Sept-2017 101.8643 -- -- -- -- 21-Sept-2017 101.8538 -- -- -- -- 20-Sept-2017 101.8504 -- -- -- -- 19-Sept-2017 101.8469 -- -- -- -- 18-Sept-2017 101.8435 -- -- -- -- 15-Sept-2017 101.84 -- -- -- -- 14-Sept-2017 101.8296 -- -- -- -- 13-Sept-2017 101.8262 -- -- -- -- 12-Sept-2017 101.8227 -- -- -- -- 11-Sept-2017 101.8192 -- -- -- -- 08-Sept-2017 101.8158 -- -- -- -- 07-Sept-2017 101.8054 -- -- -- -- 06-Sept-2017 101.802 -- -- -- -- 05-Sept-2017 101.7985 -- -- -- -- 04-Sept-2017 101.795101 -- -- -- -- 01-Sept-2017 101.784779 -- -- -- -- 31-Aug-2017 101.7813 -- -- -- -- 30-Aug-2017 101.7779 -- -- -- -- 29-Aug-2017 101.7745 -- -- -- -- 28-Aug-2017 101.771 -- -- -- -- 25-Aug-2017 101.7676 -- -- -- -- 24-Aug-2017 101.7573 -- -- -- -- 23-Aug-2017 101.7539 -- -- -- -- 22-Aug-2017 101.7505 -- -- -- -- 21-Aug-2017 101.747 -- -- -- -- 18-Aug-2017 101.7436 -- -- -- -- 17-Aug-2017 101.7334 -- -- -- -- 16-Aug-2017 101.7299 -- -- -- -- 15-Aug-2017 101.7265 -- -- -- -- 14-Aug-2017 101.7231 -- -- -- -- 11-Aug-2017 101.7196 -- -- -- -- 10-Aug-2017 101.7094 -- -- -- -- 09-Aug-2017 101.706 -- -- -- -- 08-Aug-2017 101.7026 -- -- -- -- 07-Aug-2017 101.6992 -- -- -- -- 04-Aug-2017 101.6958 -- -- -- -- 03-Aug-2017 101.6855 -- -- -- -- 02-Aug-2017 101.6822 -- -- -- -- 01-Aug-2017 101.6788 -- -- -- -- 31-Jul-2017 101.6754 -- -- -- -- 28-Jul-2017 101.672 -- -- -- -- 27-Jul-2017 101.6618 -- -- -- -- 26-Jul-2017 101.6584 -- -- -- -- 25-Jul-2017 101.655 -- -- -- -- 24-Jul-2017 101.6516 -- -- -- -- 21-Jul-2017 101.6482 -- -- -- -- 20-Jul-2017 101.638 -- -- -- -- 19-Jul-2017 101.6346 -- -- -- -- 18-Jul-2017 101.6313 -- -- -- -- 17-Jul-2017 101.6279 -- -- -- -- 14-Jul-2017 101.6246 -- -- -- -- 13-Jul-2017 101.6146 -- -- -- -- 12-Jul-2017 101.6113 -- -- -- -- 11-Jul-2017 101.6079 -- -- -- -- 10-Jul-2017 101.6046 -- -- -- -- 07-Jul-2017 101.5947 -- -- -- -- 06-Jul-2017 101.5914 -- -- -- -- 05-Jul-2017 101.5881 -- -- -- -- 04-Jul-2017 101.5849 -- -- -- -- 03-Jul-2017 101.5816 -- -- -- -- 30-Jun-2017 101.5783 -- -- -- -- 29-Jun-2017 101.5686 -- -- -- -- 28-Jun-2017 101.5653 -- -- -- -- 27-Jun-2017 101.5621 -- -- -- -- 26-Jun-2017 101.5588 -- -- -- -- 23-Jun-2017 101.5491 -- -- -- -- 22-Jun-2017 101.5458 -- -- -- -- 21-Jun-2017 101.5426 -- -- -- -- 20-Jun-2017 101.5394 -- -- -- -- 19-Jun-2017 101.5362 -- -- -- -- 18-Jun-2017 101.532966 -- -- -- -- 17-Jun-2017 101.529777 -- -- -- -- 16-Jun-2017 101.5266 -- -- -- -- 15-Jun-2017 101.5234 -- -- -- -- 14-Jun-2017 101.5202 -- -- -- -- 13-Jun-2017 101.5173 -- -- -- -- 12-Jun-2017 101.5143 -- -- -- -- 11-Jun-2017 101.511349 -- -- -- -- 10-Jun-2017 101.508407 -- -- -- -- 09-Jun-2017 101.5113 -- -- -- -- 08-Jun-2017 101.5025 -- -- -- -- 07-Jun-2017 101.4996 -- -- -- -- 06-Jun-2017 101.4966 -- -- -- -- 05-Jun-2017 101.4937 -- -- -- -- 04-Jun-2017 101.490802 -- -- -- -- 03-Jun-2017 101.487897 -- -- -- -- 02-Jun-2017 101.4908 -- -- -- -- 01-Jun-2017 101.4821 -- -- -- -- 31-May-2017 101.4792 -- -- -- -- 30-May-2017 101.4763 -- -- -- -- 29-May-2017 101.4734 -- -- -- -- 28-May-2017 101.470456 -- -- -- -- 27-May-2017 101.467556 -- -- -- -- 26-May-2017 101.4734 -- -- -- -- 25-May-2017 101.4618 -- -- -- -- 24-May-2017 101.4589 -- -- -- -- 23-May-2017 101.456 -- -- -- -- 22-May-2017 101.4531 -- -- -- -- 21-May-2017 101.450235 -- -- -- -- 20-May-2017 101.447367 -- -- -- -- 19-May-2017 101.4502 -- -- -- -- 18-May-2017 101.4416 -- -- -- -- 17-May-2017 101.4387 -- -- -- -- 16-May-2017 101.4358 -- -- -- -- 15-May-2017 101.4329 -- -- -- -- 14-May-2017 101.430012 -- -- -- -- 13-May-2017 101.427089 -- -- -- -- 12-May-2017 101.43 -- -- -- -- 11-May-2017 101.4212 -- -- -- -- 10-May-2017 101.4183 -- -- -- -- 09-May-2017 101.4154 -- -- -- -- 08-May-2017 101.4125 -- -- -- -- 07-May-2017 101.409587 -- -- -- -- 06-May-2017 101.406679 -- -- -- -- 05-May-2017 101.4096 -- -- -- -- 04-May-2017 101.4008 -- -- -- -- 03-May-2017 101.3979 -- -- -- -- 02-May-2017 101.3951 -- -- -- -- 01-May-2017 101.3921 -- -- -- -- 30-Apr-2017 101.389228 -- -- -- -- 29-Apr-2017 101.386358 -- -- -- -- 28-Apr-2017 101.3835 -- -- -- -- 27-Apr-2017 101.3806 -- -- -- -- 26-Apr-2017 101.3777 -- -- -- -- 25-Apr-2017 101.3748 -- -- -- -- 24-Apr-2017 101.3718 -- -- -- -- 23-Apr-2017 101.368926 -- -- -- -- 22-Apr-2017 101.366016 -- -- -- -- 21-Apr-2017 101.3689 -- -- -- -- 20-Apr-2017 101.3602 -- -- -- -- 19-Apr-2017 101.3573 -- -- -- -- 18-Apr-2017 101.3543 -- -- -- -- 17-Apr-2017 101.3514 -- -- -- -- 16-Apr-2017 101.348456 -- -- -- -- 15-Apr-2017 101.345523 -- -- -- -- 14-Apr-2017 101.34259 -- -- -- -- 13-Apr-2017 101.3397 -- -- -- -- 12-Apr-2017 101.3367 -- -- -- -- 11-Apr-2017 101.3338 -- -- -- -- 10-Apr-2017 101.3308 -- -- -- -- 09-Apr-2017 101.32788 -- -- -- -- 08-Apr-2017 101.324975 -- -- -- -- 07-Apr-2017 101.3279 -- -- -- -- 06-Apr-2017 101.3192 -- -- -- -- 05-Apr-2017 101.3162 -- -- -- -- 04-Apr-2017 101.3133 -- -- -- -- 03-Apr-2017 101.3104 -- -- -- -- 02-Apr-2017 101.307456 -- -- -- -- 01-Apr-2017 101.304587 -- -- -- -- 31-Mar-2017 101.3075 -- -- -- -- 30-Mar-2017 101.2989 -- -- -- -- 29-Mar-2017 101.2959 -- -- -- -- 28-Mar-2017 101.293 -- -- -- -- 27-Mar-2017 101.2902 -- -- -- -- 26-Mar-2017 101.287249 -- -- -- -- 25-Mar-2017 101.284369 -- -- -- -- 24-Mar-2017 101.2872 -- -- -- -- 23-Mar-2017 101.2786 -- -- -- -- 22-Mar-2017 101.2757 -- -- -- -- 21-Mar-2017 101.2728 -- -- -- -- 20-Mar-2017 101.27 -- -- -- -- 19-Mar-2017 101.267143 -- -- -- -- 18-Mar-2017 101.264309 -- -- -- -- 17-Mar-2017 101.2671 -- -- -- -- 16-Mar-2017 101.2586 -- -- -- -- 15-Mar-2017 101.2558 -- -- -- -- 14-Mar-2017 101.2533 -- -- -- -- 13-Mar-2017 101.2507 -- -- -- -- 12-Mar-2017 101.248067 -- -- -- -- 11-Mar-2017 101.245465 -- -- -- -- 10-Mar-2017 101.2481 -- -- -- -- 09-Mar-2017 101.2403 -- -- -- -- 08-Mar-2017 101.2376 -- -- -- -- 07-Mar-2017 101.235 -- -- -- -- 06-Mar-2017 101.2324 -- -- -- -- 05-Mar-2017 101.229752 -- -- -- -- 04-Mar-2017 101.227098 -- -- -- -- 03-Mar-2017 101.2298 -- -- -- -- 02-Mar-2017 101.2218 -- -- -- -- 01-Mar-2017 101.2191 -- -- -- -- 28-Feb-2017 101.2165 -- -- -- -- 27-Feb-2017 101.2139 -- -- -- -- 26-Feb-2017 101.211299 -- -- -- -- 25-Feb-2017 101.208702 -- -- -- -- 24-Feb-2017 101.2113 -- -- -- -- 23-Feb-2017 101.2035 -- -- -- -- 22-Feb-2017 101.2009 -- -- -- -- 21-Feb-2017 101.1983 -- -- -- -- 20-Feb-2017 101.1961 -- -- -- -- 19-Feb-2017 101.193458 -- -- -- -- 18-Feb-2017 101.190825 -- -- -- -- 17-Feb-2017 101.1882 -- -- -- -- 16-Feb-2017 101.1856 -- -- -- -- 15-Feb-2017 101.1829 -- -- -- -- 14-Feb-2017 101.1803 -- -- -- -- 13-Feb-2017 101.1777 -- -- -- -- 12-Feb-2017 101.17507 -- -- -- -- 11-Feb-2017 101.172473 -- -- -- -- 10-Feb-2017 101.1751 -- -- -- -- 09-Feb-2017 101.1673 -- -- -- -- 08-Feb-2017 101.1647 -- -- -- -- 07-Feb-2017 101.1621 -- -- -- -- 06-Feb-2017 101.1595 -- -- -- -- 05-Feb-2017 101.15692 -- -- -- -- 04-Feb-2017 101.154343 -- -- -- -- 03-Feb-2017 101.1569 -- -- -- -- 02-Feb-2017 101.1492 -- -- -- -- 01-Feb-2017 101.1466 -- -- -- -- 31-Jan-2017 101.144 -- -- -- -- 30-Jan-2017 101.1415 -- -- -- -- 29-Jan-2017 101.138906 -- -- -- -- 28-Jan-2017 101.136325 -- -- -- -- 27-Jan-2017 101.1389 -- -- -- -- 26-Jan-2017 101.1312 -- -- -- -- 25-Jan-2017 101.1286 -- -- -- -- 24-Jan-2017 101.126 -- -- -- -- 23-Jan-2017 101.1234 -- -- -- -- 22-Jan-2017 101.120739 -- -- -- -- 21-Jan-2017 101.118141 -- -- -- -- 20-Jan-2017 101.1207 -- -- -- -- 19-Jan-2017 101.1129 -- -- -- -- 18-Jan-2017 101.1104 -- -- -- -- 17-Jan-2017 101.1078 -- -- -- -- 16-Jan-2017 101.1052 -- -- -- -- 15-Jan-2017 101.102589 -- -- -- -- 14-Jan-2017 101.100004 -- -- -- -- 13-Jan-2017 101.1052 -- -- -- -- 12-Jan-2017 101.0948 -- -- -- -- 11-Jan-2017 101.0923 -- -- -- -- 10-Jan-2017 101.0897 -- -- -- -- 09-Jan-2017 101.0872 -- -- -- -- 08-Jan-2017 101.084702 -- -- -- -- 07-Jan-2017 101.082259 -- -- -- -- 06-Jan-2017 101.0847 -- -- -- -- 05-Jan-2017 101.0774 -- -- -- -- 04-Jan-2017 101.0749 -- -- -- -- 03-Jan-2017 101.0725 -- -- -- -- 02-Jan-2017 101.070032 -- -- -- -- 01-Jan-2017 101.067698 -- -- -- -- 31-Dec-2016 101.065365 -- -- -- -- 30-Dec-2016 101.07 -- -- -- -- 29-Dec-2016 101.0607 -- -- -- -- 28-Dec-2016 101.0583 -- -- -- -- 27-Dec-2016 101.0559 -- -- -- -- 26-Dec-2016 101.0535 -- -- -- -- 25-Dec-2016 101.051145 -- -- -- -- 24-Dec-2016 101.04876 -- -- -- -- 23-Dec-2016 101.0535 -- -- -- -- 22-Dec-2016 101.044 -- -- -- -- 21-Dec-2016 101.0416 -- -- -- -- 20-Dec-2016 101.0392 -- -- -- -- 19-Dec-2016 101.0368 -- -- -- -- 18-Dec-2016 101.034449 -- -- -- -- 17-Dec-2016 101.032074 -- -- -- -- 16-Dec-2016 101.0344 -- -- -- -- 15-Dec-2016 101.0273 -- -- -- -- 14-Dec-2016 101.025 -- -- -- -- 13-Dec-2016 101.0228 -- -- -- -- 12-Dec-2016 101.0207 -- -- -- -- 11-Dec-2016 101.018492 -- -- -- -- 10-Dec-2016 101.016346 -- -- -- -- 09-Dec-2016 101.0185 -- -- -- -- 08-Dec-2016 101.0121 -- -- -- -- 07-Dec-2016 101.0099 -- -- -- -- 06-Dec-2016 101.0077 -- -- -- -- 05-Dec-2016 101.0056 -- -- -- -- 04-Dec-2016 101.003503 -- -- -- -- 03-Dec-2016 101.001422 -- -- -- -- 02-Dec-2016 101.0035 -- -- -- -- 01-Dec-2016 100.9972 -- -- -- -- 30-Nov-2016 100.9952 -- -- -- -- 29-Nov-2016 100.993202 -- -- -- -- 28-Nov-2016 100.991147 -- -- -- -- 27-Nov-2016 100.989086 -- -- -- -- 25-Nov-2016 100.984861 -- -- -- -- 24-Nov-2016 100.982749 -- -- -- -- 23-Nov-2016 100.980605 -- -- -- -- 22-Nov-2016 100.978462 -- -- -- -- 21-Nov-2016 100.976364 -- -- -- -- 20-Nov-2016 100.974278 -- -- -- -- 18-Nov-2016 100.970115 -- -- -- -- 17-Nov-2016 100.968033 -- -- -- -- 16-Nov-2016 100.965925 -- -- -- -- 15-Nov-2016 100.963806 -- -- -- -- 14-Nov-2016 100.961675 -- -- -- -- 13-Nov-2016 100.959543 -- -- -- -- 11-Nov-2016 100.955262 -- -- -- -- 10-Nov-2016 100.953122 -- -- -- -- 09-Nov-2016 100.950982 -- -- -- -- 08-Nov-2016 100.948871 -- -- -- -- 07-Nov-2016 100.946804 -- -- -- -- 06-Nov-2016 100.944751 -- -- -- -- 04-Nov-2016 100.940627 -- -- -- -- 03-Nov-2016 100.938554 -- -- -- -- 02-Nov-2016 100.936493 -- -- -- -- 01-Nov-2016 100.934458 -- -- -- -- 31-Oct-2016 100.932438 -- -- -- -- 30-Oct-2016 100.930428 -- -- -- -- 28-Oct-2016 100.926269 -- -- -- -- 27-Oct-2016 100.92419 -- -- -- -- 26-Oct-2016 100.922133 -- -- -- -- 25-Oct-2016 100.920046 -- -- -- -- 24-Oct-2016 100.917992 -- -- -- -- 23-Oct-2016 100.915919 -- -- -- -- 21-Oct-2016 100.911747 -- -- -- -- 20-Oct-2016 100.909661 -- -- -- -- 19-Oct-2016 100.907577 -- -- -- -- 18-Oct-2016 100.905511 -- -- -- -- 17-Oct-2016 100.903466 -- -- -- -- 16-Oct-2016 100.90147 -- -- -- -- 14-Oct-2016 100.897499 -- -- -- -- 13-Oct-2016 100.895513 -- -- -- -- 12-Oct-2016 100.893498 -- -- -- -- 11-Oct-2016 100.891493 -- -- -- -- 10-Oct-2016 100.88953 -- -- -- -- 07-Oct-2016 100.883763 -- -- -- -- 06-Oct-2016 100.88184 -- -- -- -- 05-Oct-2016 100.879931 -- -- -- -- 04-Oct-2016 100.878024 -- -- -- -- 03-Oct-2016 100.87616 -- -- -- -- 02-Oct-2016 100.874295 -- -- -- -- 30-Sept-2016 100.870655 -- -- -- -- 29-Sept-2016 100.868732 -- -- -- -- 28-Sept-2016 100.866753 -- -- -- -- 26-Sept-2016 100.862897 -- -- -- -- 25-Sept-2016 100.861028 -- -- -- -- 23-Sept-2016 100.857271 -- -- -- -- 22-Sept-2016 100.855393 -- -- -- -- 21-Sept-2016 100.853532 -- -- -- -- 20-Sept-2016 100.851707 -- -- -- -- 19-Sept-2016 100.849954 -- -- -- -- 18-Sept-2016 100.848188 -- -- -- -- 16-Sept-2016 100.844641 -- -- -- -- 15-Sept-2016 100.842867 -- -- -- -- 14-Sept-2016 100.841073 -- -- -- -- 13-Sept-2016 100.839294 -- -- -- -- 12-Sept-2016 100.837575 -- -- -- -- 11-Sept-2016 100.83587 -- -- -- -- 09-Sept-2016 100.832516 -- -- -- -- 08-Sept-2016 100.830838 -- -- -- -- 07-Sept-2016 100.829176 -- -- -- -- 06-Sept-2016 100.827538 -- -- -- -- 05-Sept-2016 100.825919 -- -- -- -- 02-Sept-2016 100.821037 -- -- -- -- 01-Sept-2016 100.819412 -- -- -- -- 31-Aug-2016 100.817761 -- -- -- -- 30-Aug-2016 100.816184 -- -- -- -- 29-Aug-2016 100.8147 -- -- -- -- 26-Aug-2016 100.810141 -- -- -- -- 25-Aug-2016 100.808636 -- -- -- -- 24-Aug-2016 100.807122 -- -- -- -- 23-Aug-2016 100.80561 -- -- -- -- 22-Aug-2016 100.804123 -- -- -- -- 21-Aug-2016 100.802634 -- -- -- -- 19-Aug-2016 100.799634 -- -- -- -- 18-Aug-2016 100.798134 -- -- -- -- 17-Aug-2016 100.796637 -- -- -- -- 16-Aug-2016 100.795183 -- -- -- -- 15-Aug-2016 100.793669 -- -- -- -- 14-Aug-2016 100.792194 -- -- -- -- 12-Aug-2016 100.78932 -- -- -- -- 11-Aug-2016 100.787883 -- -- -- -- 10-Aug-2016 100.786452 -- -- -- -- 09-Aug-2016 100.785018 -- -- -- -- 08-Aug-2016 100.783559 -- -- -- -- 07-Aug-2016 100.782086 -- -- -- -- 05-Aug-2016 100.77919 -- -- -- -- 04-Aug-2016 100.777743 -- -- -- -- 03-Aug-2016 100.776316 -- -- -- -- 02-Aug-2016 100.774914 -- -- -- -- 01-Aug-2016 100.77352 -- -- -- -- 31-Jul-2016 100.772101 -- -- -- -- 29-Jul-2016 100.769418 -- -- -- -- 28-Jul-2016 100.76808 -- -- -- -- 27-Jul-2016 100.766676 -- -- -- -- 26-Jul-2016 100.7653 -- -- -- -- 25-Jul-2016 100.763947 -- -- -- -- 24-Jul-2016 100.762627 -- -- -- -- 22-Jul-2016 100.759977 -- -- -- -- 21-Jul-2016 100.758653 -- -- -- -- 20-Jul-2016 100.757323 -- -- -- -- 19-Jul-2016 100.755973 -- -- -- -- 18-Jul-2016 100.754619 -- -- -- -- 17-Jul-2016 100.753284 -- -- -- -- 15-Jul-2016 100.750523 -- -- -- -- 14-Jul-2016 100.749142 -- -- -- -- 13-Jul-2016 100.747762 -- -- -- -- 12-Jul-2016 100.746375 -- -- -- -- 11-Jul-2016 100.744992 -- -- -- -- 10-Jul-2016 100.743609 -- -- -- -- 08-Jul-2016 100.740812 -- -- -- -- 07-Jul-2016 100.739414 -- -- -- -- 06-Jul-2016 100.738 -- -- -- -- 05-Jul-2016 100.736627 -- -- -- -- 04-Jul-2016 100.735286 -- -- -- -- 01-Jul-2016 100.731275 -- -- -- -- 30-Jun-2016 100.729939 -- -- -- -- 29-Jun-2016 100.728628 -- -- -- -- 28-Jun-2016 100.727255 -- -- -- -- 27-Jun-2016 100.725892 -- -- -- -- 26-Jun-2016 100.724531 -- -- -- -- 24-Jun-2016 100.721802 -- -- -- -- 23-Jun-2016 100.720437 -- -- -- -- 22-Jun-2016 100.719106 -- -- -- -- 21-Jun-2016 100.717852 -- -- -- -- 20-Jun-2016 100.716534 -- -- -- -- 19-Jun-2016 100.715213 -- -- -- -- 17-Jun-2016 100.712575 -- -- -- -- 16-Jun-2016 100.711256 -- -- -- -- 15-Jun-2016 100.709917 -- -- -- -- 14-Jun-2016 100.70857 -- -- -- -- 13-Jun-2016 100.707251 -- -- -- -- 12-Jun-2016 100.705937 -- -- -- -- 10-Jun-2016 100.703307 -- -- -- -- 09-Jun-2016 100.701992 -- -- -- -- 08-Jun-2016 100.7007 -- -- -- -- 07-Jun-2016 100.6993 -- -- -- -- 06-Jun-2016 100.698017 -- -- -- -- 05-Jun-2016 100.696726 -- -- -- -- 03-Jun-2016 100.694247 -- -- -- -- 02-Jun-2016 100.693 -- -- -- -- 01-Jun-2016 100.691745 -- -- -- -- 31-May-2016 100.69048 -- -- -- -- 30-May-2016 100.68929 -- -- -- -- 27-May-2016 100.685461 -- -- -- -- 26-May-2016 100.684185 -- -- -- -- 25-May-2016 100.68291 -- -- -- -- 24-May-2016 100.6816 -- -- -- -- 23-May-2016 100.680388 -- -- -- -- 22-May-2016 100.679135 -- -- -- -- 20-May-2016 100.676606 -- -- -- -- 19-May-2016 100.675342 -- -- -- -- 18-May-2016 100.674067 -- -- -- -- 17-May-2016 100.672773 -- -- -- -- 16-May-2016 100.67147 -- -- -- -- 15-May-2016 100.670167 -- -- -- -- 13-May-2016 100.667558 -- -- -- -- 12-May-2016 100.666253 -- -- -- -- 11-May-2016 100.664945 -- -- -- -- 10-May-2016 100.663633 -- -- -- -- 09-May-2016 100.662346 -- -- -- -- 08-May-2016 100.661066 -- -- -- -- 06-May-2016 100.658494 -- -- -- -- 05-May-2016 100.657208 -- -- -- -- 04-May-2016 100.655907 -- -- -- -- 03-May-2016 100.654627 -- -- -- -- 02-May-2016 100.6533 -- -- -- -- 29-Apr-2016 100.649469 -- -- -- -- 28-Apr-2016 100.648209 -- -- -- -- 27-Apr-2016 100.646931 -- -- -- -- 26-Apr-2016 100.645654 -- -- -- -- 25-Apr-2016 100.644401 -- -- -- -- 24-Apr-2016 100.643147 -- -- -- -- 22-Apr-2016 100.640625 -- -- -- -- 21-Apr-2016 100.639364 -- -- -- -- 20-Apr-2016 100.638102 -- -- -- -- 19-Apr-2016 100.636845 -- -- -- -- 18-Apr-2016 100.635599 -- -- -- -- 17-Apr-2016 100.634356 -- -- -- -- 15-Apr-2016 100.631857 -- -- -- -- 14-Apr-2016 100.630607 -- -- -- -- 13-Apr-2016 100.629347 -- -- -- -- 12-Apr-2016 100.628104 -- -- -- -- 11-Apr-2016 100.626858 -- -- -- -- 10-Apr-2016 100.625624 -- -- -- -- 08-Apr-2016 100.623163 -- -- -- -- 07-Apr-2016 100.621933 -- -- -- -- 06-Apr-2016 100.620673 -- -- -- -- 05-Apr-2016 100.619422 -- -- -- -- 04-Apr-2016 100.618171 -- -- -- -- 03-Apr-2016 100.616945 -- -- -- -- 01-Apr-2016 100.614457 -- -- -- -- 31-Mar-2016 100.613214 -- -- -- -- 30-Mar-2016 100.611997 -- -- -- -- 29-Mar-2016 100.610735 -- -- -- -- 28-Mar-2016 100.609478 -- -- -- -- 25-Mar-2016 100.605735 -- -- -- -- 24-Mar-2016 100.604484 -- -- -- -- 23-Mar-2016 100.603233 -- -- -- -- 22-Mar-2016 100.602004 -- -- -- -- 21-Mar-2016 100.60077 -- -- -- -- 20-Mar-2016 100.599541 -- -- -- -- 18-Mar-2016 100.597068 -- -- -- -- 17-Mar-2016 100.595831 -- -- -- -- 16-Mar-2016 100.594578 -- -- -- -- 15-Mar-2016 100.593353 -- -- -- -- 14-Mar-2016 100.592114 -- -- -- -- 13-Mar-2016 100.590881 -- -- -- -- 11-Mar-2016 100.588417 -- -- -- -- 10-Mar-2016 100.587185 -- -- -- -- 09-Mar-2016 100.585972 -- -- -- -- 08-Mar-2016 100.584772 -- -- -- -- 07-Mar-2016 100.583599 -- -- -- -- 06-Mar-2016 100.58243 -- -- -- -- 04-Mar-2016 100.580091 -- -- -- -- 03-Mar-2016 100.578922 -- -- -- -- 02-Mar-2016 100.577753 -- -- -- -- 01-Mar-2016 100.576601 -- -- -- -- 29-Feb-2016 100.575457 -- -- -- -- 28-Feb-2016 100.574369 -- -- -- -- 26-Feb-2016 100.572058 -- -- -- -- 25-Feb-2016 100.570903 -- -- -- -- 24-Feb-2016 100.569753 -- -- -- -- 23-Feb-2016 100.568623 -- -- -- -- 22-Feb-2016 100.567478 -- -- -- -- 21-Feb-2016 100.566338 -- -- -- -- 19-Feb-2016 100.564076 -- -- -- -- 18-Feb-2016 100.562946 -- -- -- -- 17-Feb-2016 100.561803 -- -- -- -- 16-Feb-2016 100.560637 -- -- -- -- 15-Feb-2016 100.55948 -- -- -- -- 12-Feb-2016 100.555968 -- -- -- -- 11-Feb-2016 100.554798 -- -- -- -- 10-Feb-2016 100.553662 -- -- -- -- 09-Feb-2016 100.552538 -- -- -- -- 08-Feb-2016 100.55142 -- -- -- -- 07-Feb-2016 100.550316 -- -- -- -- 05-Feb-2016 100.548114 -- -- -- -- 04-Feb-2016 100.547013 -- -- -- -- 03-Feb-2016 100.545966 -- -- -- -- 02-Feb-2016 100.544872 -- -- -- -- 01-Feb-2016 100.543783 -- -- -- -- 31-Jan-2016 100.542737 -- -- -- -- 29-Jan-2016 100.540719 -- -- -- -- 28-Jan-2016 100.539712 -- -- -- -- 27-Jan-2016 100.538691 -- -- -- -- 26-Jan-2016 100.537673 -- -- -- -- 25-Jan-2016 100.536661 -- -- -- -- 24-Jan-2016 100.53565 -- -- -- -- 22-Jan-2016 100.533637 -- -- -- -- 21-Jan-2016 100.532629 -- -- -- -- 20-Jan-2016 100.531632 -- -- -- -- 19-Jan-2016 100.530625 -- -- -- -- 18-Jan-2016 100.529632 -- -- -- -- 15-Jan-2016 100.52676 -- -- -- -- 14-Jan-2016 100.525803 -- -- -- -- 13-Jan-2016 100.524853 -- -- -- -- 12-Jan-2016 100.523901 -- -- -- -- 11-Jan-2016 100.522955 -- -- -- -- 10-Jan-2016 100.522014 -- -- -- -- 08-Jan-2016 100.5202 -- -- -- -- 07-Jan-2016 100.519294 -- -- -- -- 06-Jan-2016 100.518405 -- -- -- -- 05-Jan-2016 100.517553 -- -- -- -- 04-Jan-2016 100.516709 -- -- -- -- 03-Jan-2016 100.515908 -- -- -- -- 31-Dec-2015 100.513693 -- -- -- -- 30-Dec-2015 100.512961 -- -- -- -- 29-Dec-2015 100.512153 -- -- -- -- 28-Dec-2015 100.511347 -- -- -- -- 27-Dec-2015 100.510545 -- -- -- -- 24-Dec-2015 100.508144 -- -- -- -- 23-Dec-2015 100.507343 -- -- -- -- 22-Dec-2015 100.506549 -- -- -- -- 21-Dec-2015 100.505766 -- -- -- -- 20-Dec-2015 100.504958 -- -- -- -- 18-Dec-2015 100.503504 -- -- -- -- 17-Dec-2015 100.502776 -- -- -- -- 16-Dec-2015 100.502089 -- -- -- -- 15-Dec-2015 100.501517 -- -- -- -- 14-Dec-2015 100.500963 -- -- -- -- 13-Dec-2015 100.500432 -- -- -- -- 11-Dec-2015 100.499464 -- -- -- -- 10-Dec-2015 100.49898 -- -- -- -- 09-Dec-2015 100.498506 -- -- -- -- 08-Dec-2015 100.498045 -- -- -- -- 07-Dec-2015 100.497597 -- -- -- -- 06-Dec-2015 100.497154 -- -- -- -- 04-Dec-2015 100.496287 -- -- -- -- 03-Dec-2015 100.495854 -- -- -- -- 02-Dec-2015 100.495412 -- -- -- -- 01-Dec-2015 100.494986 -- -- -- -- 30-Nov-2015 100.494578 -- -- -- -- 29-Nov-2015 100.494191 -- -- -- -- 27-Nov-2015 100.493355 -- -- -- -- 26-Nov-2015 100.492938 -- -- -- -- 25-Nov-2015 100.492519 -- -- -- -- 24-Nov-2015 100.492108 -- -- -- -- 23-Nov-2015 100.491677 -- -- -- -- 22-Nov-2015 100.491253 -- -- -- -- 20-Nov-2015 100.490407 -- -- -- -- 19-Nov-2015 100.489984 -- -- -- -- 18-Nov-2015 100.489566 -- -- -- -- 17-Nov-2015 100.489158 -- -- -- -- 16-Nov-2015 100.488759 -- -- -- -- 15-Nov-2015 100.488368 -- -- -- -- 13-Nov-2015 100.487589 -- -- -- -- 12-Nov-2015 100.487199 -- -- -- -- 11-Nov-2015 100.486811 -- -- -- -- 10-Nov-2015 100.486425 -- -- -- -- 09-Nov-2015 100.486039 -- -- -- -- 08-Nov-2015 100.485658 -- -- -- -- 05-Nov-2015 100.4845 -- -- -- -- 04-Nov-2015 100.484137 -- -- -- -- 03-Nov-2015 100.483752 -- -- -- -- 02-Nov-2015 100.483371 -- -- -- -- 01-Nov-2015 100.482993 -- -- -- -- 30-Oct-2015 100.482292 -- -- -- -- 29-Oct-2015 100.481943 -- -- -- -- 28-Oct-2015 100.481543 -- -- -- -- 27-Oct-2015 100.481132 -- -- -- -- 26-Oct-2015 100.480711 -- -- -- -- 25-Oct-2015 100.480274 -- -- -- -- 23-Oct-2015 100.479395 -- -- -- -- 22-Oct-2015 100.478955 -- -- -- -- 21-Oct-2015 100.478511 -- -- -- -- 20-Oct-2015 100.478071 -- -- -- -- 19-Oct-2015 100.477647 -- -- -- -- 18-Oct-2015 100.477227 -- -- -- -- 16-Oct-2015 100.476376 -- -- -- -- 15-Oct-2015 100.47595 -- -- -- -- 14-Oct-2015 100.475527 -- -- -- -- 13-Oct-2015 100.475113 -- -- -- -- 12-Oct-2015 100.474702 -- -- -- -- 09-Oct-2015 100.473516 -- -- -- -- 08-Oct-2015 100.473119 -- -- -- -- 07-Oct-2015 100.472734 -- -- -- -- 06-Oct-2015 100.47236 -- -- -- -- 05-Oct-2015 100.471985 -- -- -- -- 04-Oct-2015 100.471609 -- -- -- -- 02-Oct-2015 100.470861 -- -- -- -- 01-Oct-2015 100.470487 -- -- -- -- 30-Sept-2015 100.470114 -- -- -- -- 29-Sept-2015 100.469767 -- -- -- -- 28-Sept-2015 100.469363 -- -- -- -- 27-Sept-2015 100.46895 -- -- -- -- 25-Sept-2015 100.46814 -- -- -- -- 24-Sept-2015 100.467736 -- -- -- -- 23-Sept-2015 100.467322 -- -- -- -- 22-Sept-2015 100.466914 -- -- -- -- 21-Sept-2015 100.466504 -- -- -- -- 20-Sept-2015 100.466114 -- -- -- -- 18-Sept-2015 100.465348 -- -- -- -- 17-Sept-2015 100.464966 -- -- -- -- 16-Sept-2015 100.464614 -- -- -- -- 15-Sept-2015 100.464251 -- -- -- -- 14-Sept-2015 100.46391 -- -- -- -- 13-Sept-2015 100.463557 -- -- -- -- 11-Sept-2015 100.462846 -- -- -- -- 10-Sept-2015 100.46249 -- -- -- -- 09-Sept-2015 100.462141 -- -- -- -- 08-Sept-2015 100.461803 -- -- -- -- 07-Sept-2015 100.461477 -- -- -- -- 04-Sept-2015 100.460499 -- -- -- -- 03-Sept-2015 100.460175 -- -- -- -- 02-Sept-2015 100.45985 -- -- -- -- 01-Sept-2015 100.459524 -- -- -- -- 31-Aug-2015 100.459203 -- -- -- -- 28-Aug-2015 100.45823 -- -- -- -- 27-Aug-2015 100.45789 -- -- -- -- 26-Aug-2015 100.457555 -- -- -- -- 25-Aug-2015 100.457219 -- -- -- -- 24-Aug-2015 100.45689 -- -- -- -- 23-Aug-2015 100.456564 -- -- -- -- 21-Aug-2015 100.455945 -- -- -- -- 20-Aug-2015 100.455635 -- -- -- -- 19-Aug-2015 100.455326 -- -- -- -- 18-Aug-2015 100.455015 -- -- -- -- 17-Aug-2015 100.454707 -- -- -- -- 16-Aug-2015 100.454401 -- -- -- -- 14-Aug-2015 100.453791 -- -- -- -- 13-Aug-2015 100.453483 -- -- -- -- 12-Aug-2015 100.453172 -- -- -- -- 11-Aug-2015 100.452878 -- -- -- -- 10-Aug-2015 100.452586 -- -- -- -- 09-Aug-2015 100.452291 -- -- -- -- 07-Aug-2015 100.451709 -- -- -- -- 06-Aug-2015 100.451417 -- -- -- -- 05-Aug-2015 100.451123 -- -- -- -- 04-Aug-2015 100.450828 -- -- -- -- 03-Aug-2015 100.450559 -- -- -- -- 02-Aug-2015 100.450281 -- -- -- -- 31-Jul-2015 100.449743 -- -- -- -- 30-Jul-2015 100.449478 -- -- -- -- 29-Jul-2015 100.44918 -- -- -- -- 28-Jul-2015 100.448889 -- -- -- -- 27-Jul-2015 100.4486 -- -- -- -- 26-Jul-2015 100.44831 -- -- -- -- 24-Jul-2015 100.447728 -- -- -- -- 23-Jul-2015 100.447438 -- -- -- -- 22-Jul-2015 100.44715 -- -- -- -- 21-Jul-2015 100.446869 -- -- -- -- 20-Jul-2015 100.446591 -- -- -- -- 19-Jul-2015 100.446313 -- -- -- -- 17-Jul-2015 100.445768 -- -- -- -- 16-Jul-2015 100.445495 -- -- -- -- 15-Jul-2015 100.445221 -- -- -- -- 14-Jul-2015 100.444937 -- -- -- -- 13-Jul-2015 100.444653 -- -- -- -- 12-Jul-2015 100.444374 -- -- -- -- 10-Jul-2015 100.443814 -- -- -- -- 09-Jul-2015 100.443534 -- -- -- -- 08-Jul-2015 100.443255 -- -- -- -- 07-Jul-2015 100.442976 -- -- -- -- 06-Jul-2015 100.442708 -- -- -- -- 05-Jul-2015 100.442446 -- -- -- -- 03-Jul-2015 100.441895 -- -- -- -- 02-Jul-2015 100.44162 -- -- -- -- 01-Jul-2015 100.441345 -- -- -- -- 30-Jun-2015 100.441083 -- -- -- -- 29-Jun-2015 100.440848 -- -- -- -- 28-Jun-2015 100.440594 -- -- -- -- 26-Jun-2015 100.440082 -- -- -- -- 25-Jun-2015 100.439826 -- -- -- -- 24-Jun-2015 100.439566 -- -- -- -- 23-Jun-2015 100.43931 -- -- -- -- 22-Jun-2015 100.439055 -- -- -- -- 21-Jun-2015 100.438803 -- -- -- -- 19-Jun-2015 100.438291 -- -- -- -- 18-Jun-2015 100.438033 -- -- -- -- 17-Jun-2015 100.437777 -- -- -- -- 16-Jun-2015 100.437524 -- -- -- -- 15-Jun-2015 100.437282 -- -- -- -- 14-Jun-2015 100.437043 -- -- -- -- 12-Jun-2015 100.436568 -- -- -- -- 11-Jun-2015 100.436331 -- -- -- -- 10-Jun-2015 100.436083 -- -- -- -- 09-Jun-2015 100.435838 -- -- -- -- 08-Jun-2015 100.435595 -- -- -- -- 07-Jun-2015 100.435356 -- -- -- -- 05-Jun-2015 100.434889 -- -- -- -- 04-Jun-2015 100.434651 -- -- -- -- 03-Jun-2015 100.434414 -- -- -- -- 02-Jun-2015 100.434178 -- -- -- -- 01-Jun-2015 100.433944 -- -- -- -- 31-May-2015 100.433705 -- -- -- -- 29-May-2015 100.433282 -- -- -- -- 28-May-2015 100.433072 -- -- -- -- 27-May-2015 100.43284 -- -- -- -- 26-May-2015 100.432605 -- -- -- -- 25-May-2015 100.432381 -- -- -- -- 22-May-2015 100.431723 -- -- -- -- 21-May-2015 100.431503 -- -- -- -- 20-May-2015 100.431287 -- -- -- -- 19-May-2015 100.43106 -- -- -- -- 18-May-2015 100.430827 -- -- -- -- 17-May-2015 100.430605 -- -- -- -- 15-May-2015 100.430152 -- -- -- -- 14-May-2015 100.429926 -- -- -- -- 13-May-2015 100.429699 -- -- -- -- 12-May-2015 100.429474 -- -- -- -- 11-May-2015 100.429256 -- -- -- -- 10-May-2015 100.429029 -- -- -- -- 08-May-2015 100.428585 -- -- -- -- 07-May-2015 100.428363 -- -- -- -- 06-May-2015 100.428134 -- -- -- -- 05-May-2015 100.427904 -- -- -- -- 04-May-2015 100.427676 -- -- -- -- 01-May-2015 100.426976 -- -- -- -- 30-Apr-2015 100.426743 -- -- -- -- 29-Apr-2015 100.426542 -- -- -- -- 28-Apr-2015 100.426315 -- -- -- -- 27-Apr-2015 100.426081 -- -- -- -- 26-Apr-2015 100.425849 -- -- -- -- 24-Apr-2015 100.425382 -- -- -- -- 23-Apr-2015 100.425149 -- -- -- -- 22-Apr-2015 100.424919 -- -- -- -- 21-Apr-2015 100.424687 -- -- -- -- 20-Apr-2015 100.424455 -- -- -- -- 19-Apr-2015 100.424227 -- -- -- -- 17-Apr-2015 100.423759 -- -- -- -- 16-Apr-2015 100.423525 -- -- -- -- 15-Apr-2015 100.423299 -- -- -- -- 14-Apr-2015 100.423065 -- -- -- -- 13-Apr-2015 100.42283 -- -- -- -- 12-Apr-2015 100.422593 -- -- -- -- 10-Apr-2015 100.422121 -- -- -- -- 09-Apr-2015 100.421886 -- -- -- -- 08-Apr-2015 100.42165 -- -- -- -- 07-Apr-2015 100.421419 -- -- -- -- 06-Apr-2015 100.421197 -- -- -- -- 02-Apr-2015 100.420313 -- -- -- -- 01-Apr-2015 100.420092 -- -- -- -- 31-Mar-2015 100.419871 -- -- -- -- 30-Mar-2015 100.419724 -- -- -- -- 29-Mar-2015 100.419532 -- -- -- -- 27-Mar-2015 100.419156 -- -- -- -- 26-Mar-2015 100.418967 -- -- -- -- 25-Mar-2015 100.418759 -- -- -- -- 24-Mar-2015 100.418547 -- -- -- -- 23-Mar-2015 100.418329 -- -- -- -- 22-Mar-2015 100.418115 -- -- -- -- 20-Mar-2015 100.41769 -- -- -- -- 19-Mar-2015 100.417478 -- -- -- -- 18-Mar-2015 100.417268 -- -- -- -- 17-Mar-2015 100.41706 -- -- -- -- 16-Mar-2015 100.41685 -- -- -- -- 15-Mar-2015 100.416645 -- -- -- -- 13-Mar-2015 100.416233 -- -- -- -- 12-Mar-2015 100.416027 -- -- -- -- 11-Mar-2015 100.415822 -- -- -- -- 10-Mar-2015 100.415619 -- -- -- -- 09-Mar-2015 100.415421 -- -- -- -- 08-Mar-2015 100.415227 -- -- -- -- 06-Mar-2015 100.414832 -- -- -- -- 05-Mar-2015 100.414634 -- -- -- -- 04-Mar-2015 100.414439 -- -- -- -- 03-Mar-2015 100.414254 -- -- -- -- 02-Mar-2015 100.414071 -- -- -- -- 01-Mar-2015 100.413887 -- -- -- -- 27-Feb-2015 100.413589 -- -- -- -- 26-Feb-2015 100.413441 -- -- -- -- 25-Feb-2015 100.413253 -- -- -- -- 24-Feb-2015 100.413065 -- -- -- -- 23-Feb-2015 100.412869 -- -- -- -- 22-Feb-2015 100.412676 -- -- -- -- 20-Feb-2015 100.412282 -- -- -- -- 19-Feb-2015 100.412086 -- -- -- -- 18-Feb-2015 100.4119 -- -- -- -- 17-Feb-2015 100.411714 -- -- -- -- 16-Feb-2015 100.41153 -- -- -- -- 13-Feb-2015 100.410975 -- -- -- -- 12-Feb-2015 100.410788 -- -- -- -- 11-Feb-2015 100.410613 -- -- -- -- 10-Feb-2015 100.410435 -- -- -- -- 09-Feb-2015 100.410259 -- -- -- -- 08-Feb-2015 100.410086 -- -- -- -- 06-Feb-2015 100.409741 -- -- -- -- 05-Feb-2015 100.409569 -- -- -- -- 04-Feb-2015 100.409401 -- -- -- -- 03-Feb-2015 100.409234 -- -- -- -- 02-Feb-2015 100.409067 -- -- -- -- 01-Feb-2015 100.408898 -- -- -- -- 30-Jan-2015 100.408644 -- -- -- -- 29-Jan-2015 100.408517 -- -- -- -- 28-Jan-2015 100.408349 -- -- -- -- 27-Jan-2015 100.408179 -- -- -- -- 26-Jan-2015 100.408009 -- -- -- -- 25-Jan-2015 100.407838 -- -- -- -- 23-Jan-2015 100.40749 -- -- -- -- 22-Jan-2015 100.407316 -- -- -- -- 21-Jan-2015 100.407139 -- -- -- -- 20-Jan-2015 100.406963 -- -- -- -- 19-Jan-2015 100.406787 -- -- -- -- 16-Jan-2015 100.406246 -- -- -- -- 15-Jan-2015 100.406065 -- -- -- -- 14-Jan-2015 100.40589 -- -- -- -- 13-Jan-2015 100.40571 -- -- -- -- 12-Jan-2015 100.405534 -- -- -- -- 11-Jan-2015 100.405357 -- -- -- -- 09-Jan-2015 100.40502 -- -- -- -- 08-Jan-2015 100.404852 -- -- -- -- 07-Jan-2015 100.404687 -- -- -- -- 06-Jan-2015 100.404525 -- -- -- -- 05-Jan-2015 100.404356 -- -- -- -- 04-Jan-2015 100.404197 -- -- -- -- 02-Jan-2015 100.403865 -- -- -- -- 01-Jan-2015 100.403704 -- -- -- -- 31-Dec-2014 100.403569 -- -- -- -- 30-Dec-2014 100.403434 -- -- -- -- 29-Dec-2014 100.403269 -- -- -- -- 28-Dec-2014 100.403103 -- -- -- -- 24-Dec-2014 100.402446 -- -- -- -- 23-Dec-2014 100.402277 -- -- -- -- 22-Dec-2014 100.402112 -- -- -- -- 21-Dec-2014 100.401953 -- -- -- -- 19-Dec-2014 100.401639 -- -- -- -- 18-Dec-2014 100.401482 -- -- -- -- 17-Dec-2014 100.401329 -- -- -- -- 16-Dec-2014 100.401173 -- -- -- -- 15-Dec-2014 100.401028 -- -- -- -- 14-Dec-2014 100.400882 -- -- -- -- 12-Dec-2014 100.400566 -- -- -- -- 11-Dec-2014 100.400408 -- -- -- -- 10-Dec-2014 100.400254 -- -- -- -- 09-Dec-2014 100.400087 -- -- -- -- 08-Dec-2014 100.399921 -- -- -- -- 07-Dec-2014 100.399754 -- -- -- -- 05-Dec-2014 100.399437 -- -- -- -- 04-Dec-2014 100.399279 -- -- -- -- 03-Dec-2014 100.399115 -- -- -- -- 02-Dec-2014 100.398953 -- -- -- -- 01-Dec-2014 100.398811 -- -- -- -- 30-Nov-2014 100.398661 -- -- -- -- 28-Nov-2014 100.398432 -- -- -- -- 27-Nov-2014 100.398318 -- -- -- -- 26-Nov-2014 100.398188 -- -- -- -- 25-Nov-2014 100.398059 -- -- -- -- 24-Nov-2014 100.39794 -- -- -- -- 23-Nov-2014 100.397817 -- -- -- -- 21-Nov-2014 100.397578 -- -- -- -- 20-Nov-2014 100.397457 -- -- -- -- 19-Nov-2014 100.397344 -- -- -- -- 18-Nov-2014 100.397219 -- -- -- -- 17-Nov-2014 100.397099 -- -- -- -- 16-Nov-2014 100.396991 -- -- -- -- 14-Nov-2014 100.396797 -- -- -- -- 13-Nov-2014 100.3967 -- -- -- -- 12-Nov-2014 100.396602 -- -- -- -- 11-Nov-2014 100.396504 -- -- -- -- 10-Nov-2014 100.396413 -- -- -- -- 09-Nov-2014 100.396321 -- -- -- -- 07-Nov-2014 100.396139 -- -- -- -- 06-Nov-2014 100.396048 -- -- -- -- 05-Nov-2014 100.395949 -- -- -- -- 04-Nov-2014 100.395863 -- -- -- -- 03-Nov-2014 100.395779 -- -- -- -- 02-Nov-2014 100.395688 -- -- -- -- 31-Oct-2014 100.395523 -- -- -- -- 30-Oct-2014 100.395441 -- -- -- -- 29-Oct-2014 100.395354 -- -- -- -- 28-Oct-2014 100.395269 -- -- -- -- 27-Oct-2014 100.395178 -- -- -- -- 26-Oct-2014 100.395086 -- -- -- -- 24-Oct-2014 100.394908 -- -- -- -- 23-Oct-2014 100.394821 -- -- -- -- 22-Oct-2014 100.394726 -- -- -- -- 21-Oct-2014 100.394626 -- -- -- -- 20-Oct-2014 100.39453 -- -- -- -- 19-Oct-2014 100.394431 -- -- -- -- 17-Oct-2014 100.394241 -- -- -- -- 16-Oct-2014 100.394146 -- -- -- -- 15-Oct-2014 100.394049 -- -- -- -- 14-Oct-2014 100.393955 -- -- -- -- 13-Oct-2014 100.39386 -- -- -- -- 10-Oct-2014 100.39359 -- -- -- -- 09-Oct-2014 100.3935 -- -- -- -- 08-Oct-2014 100.39341 -- -- -- -- 07-Oct-2014 100.393319 -- -- -- -- 06-Oct-2014 100.393228 -- -- -- -- 05-Oct-2014 100.393145 -- -- -- -- 03-Oct-2014 100.392979 -- -- -- -- 02-Oct-2014 100.392895 -- -- -- -- 01-Oct-2014 100.392812 -- -- -- -- 30-Sept-2014 100.39273 -- -- -- -- 29-Sept-2014 100.392647 -- -- -- -- 28-Sept-2014 100.392565 -- -- -- -- 26-Sept-2014 100.3924 -- -- -- -- 25-Sept-2014 100.392317 -- -- -- -- 24-Sept-2014 100.392235 -- -- -- -- 23-Sept-2014 100.392152 -- -- -- -- 22-Sept-2014 100.39207 -- -- -- -- 21-Sept-2014 100.391981 -- -- -- -- 19-Sept-2014 100.391802 -- -- -- -- 18-Sept-2014 100.391713 -- -- -- -- 17-Sept-2014 100.391618 -- -- -- -- 16-Sept-2014 100.39152 -- -- -- -- 15-Sept-2014 100.391421 -- -- -- -- 14-Sept-2014 100.391326 -- -- -- -- 12-Sept-2014 100.391043 -- -- -- -- 11-Sept-2014 100.390902 -- -- -- -- 10-Sept-2014 100.390752 -- -- -- -- 09-Sept-2014 100.390587 -- -- -- -- 08-Sept-2014 100.390427 -- -- -- -- 07-Sept-2014 100.390274 -- -- -- -- 05-Sept-2014 100.389963 -- -- -- -- 04-Sept-2014 100.389808 -- -- -- -- 03-Sept-2014 100.38965 -- -- -- -- 02-Sept-2014 100.389505 -- -- -- -- 01-Sept-2014 100.389361 -- -- -- -- 29-Aug-2014 100.388944 -- -- -- -- 28-Aug-2014 100.388804 -- -- -- -- 27-Aug-2014 100.388655 -- -- -- -- 26-Aug-2014 100.388506 -- -- -- -- 25-Aug-2014 100.388362 -- -- -- -- 24-Aug-2014 100.388216 -- -- -- -- 22-Aug-2014 100.387913 -- -- -- -- 21-Aug-2014 100.387761 -- -- -- -- 20-Aug-2014 100.387609 -- -- -- -- 19-Aug-2014 100.387459 -- -- -- -- 18-Aug-2014 100.387306 -- -- -- -- 15-Aug-2014 100.386874 -- -- -- -- 14-Aug-2014 100.386736 -- -- -- -- 13-Aug-2014 100.386597 -- -- -- -- 12-Aug-2014 100.386448 -- -- -- -- 11-Aug-2014 100.386299 -- -- -- -- 10-Aug-2014 100.386153 -- -- -- -- 08-Aug-2014 100.385856 -- -- -- -- 07-Aug-2014 100.385707 -- -- -- -- 06-Aug-2014 100.385557 -- -- -- -- 05-Aug-2014 100.385409 -- -- -- -- 04-Aug-2014 100.385256 -- -- -- -- 03-Aug-2014 100.385107 -- -- -- -- 01-Aug-2014 100.384804 -- -- -- -- 31-Jul-2014 100.384652 -- -- -- -- 30-Jul-2014 100.384507 -- -- -- -- 29-Jul-2014 100.38435 -- -- -- -- 28-Jul-2014 100.384207 -- -- -- -- 27-Jul-2014 100.384072 -- -- -- -- 25-Jul-2014 100.383791 -- -- -- -- 24-Jul-2014 100.383651 -- -- -- -- 23-Jul-2014 100.383516 -- -- -- -- 22-Jul-2014 100.383367 -- -- -- -- 21-Jul-2014 100.383222 -- -- -- -- 20-Jul-2014 100.383072 -- -- -- -- 18-Jul-2014 100.382788 -- -- -- -- 17-Jul-2014 100.382646 -- -- -- -- 16-Jul-2014 100.382503 -- -- -- -- 15-Jul-2014 100.382359 -- -- -- -- 14-Jul-2014 100.382216 -- -- -- -- 13-Jul-2014 100.382068 -- -- -- -- 11-Jul-2014 100.381773 -- -- -- -- 10-Jul-2014 100.381625 -- -- -- -- 09-Jul-2014 100.381479 -- -- -- -- 08-Jul-2014 100.38134 -- -- -- -- 07-Jul-2014 100.38121 -- -- -- -- 06-Jul-2014 100.381077 -- -- -- -- 04-Jul-2014 100.380817 -- -- -- -- 03-Jul-2014 100.380686 -- -- -- -- 02-Jul-2014 100.380555 -- -- -- -- 01-Jul-2014 100.380432 -- -- -- -- 30-Jun-2014 100.380308 -- -- -- -- 29-Jun-2014 100.380217 -- -- -- -- 27-Jun-2014 100.379968 -- -- -- -- 26-Jun-2014 100.379847 -- -- -- -- 25-Jun-2014 100.379722 -- -- -- -- 24-Jun-2014 100.379596 -- -- -- -- 23-Jun-2014 100.379465 -- -- -- -- 22-Jun-2014 100.379337 -- -- -- -- 20-Jun-2014 100.379077 -- -- -- -- 19-Jun-2014 100.378946 -- -- -- -- 18-Jun-2014 100.378819 -- -- -- -- 17-Jun-2014 100.378696 -- -- -- -- 16-Jun-2014 100.378574 -- -- -- -- 15-Jun-2014 100.378446 -- -- -- -- 13-Jun-2014 100.378211 -- -- -- -- 12-Jun-2014 100.378094 -- -- -- -- 11-Jun-2014 100.377978 -- -- -- -- 10-Jun-2014 100.377867 -- -- -- -- 09-Jun-2014 100.377759 -- -- -- -- 08-Jun-2014 100.377652 -- -- -- -- 06-Jun-2014 100.377436 -- -- -- -- 05-Jun-2014 100.377328 -- -- -- -- 04-Jun-2014 100.377217 -- -- -- -- 03-Jun-2014 100.377103 -- -- -- -- 02-Jun-2014 100.376989 -- -- -- -- 01-Jun-2014 100.376879 -- -- -- -- 30-May-2014 100.376683 -- -- -- -- 29-May-2014 100.376585 -- -- -- -- 28-May-2014 100.376482 -- -- -- -- 27-May-2014 100.376372 -- -- -- -- 26-May-2014 100.376267 -- -- -- -- 23-May-2014 100.375943 -- -- -- -- 22-May-2014 100.375835 -- -- -- -- 21-May-2014 100.375744 -- -- -- -- 20-May-2014 100.375651 -- -- -- -- 19-May-2014 100.375561 -- -- -- -- 18-May-2014 100.375469 -- -- -- -- 16-May-2014 100.375254 -- -- -- -- 15-May-2014 100.375147 -- -- -- -- 14-May-2014 100.375011 -- -- -- -- 13-May-2014 100.374885 -- -- -- -- 12-May-2014 100.374762 -- -- -- -- 11-May-2014 100.374632 -- -- -- -- 09-May-2014 100.374371 -- -- -- -- 08-May-2014 100.374242 -- -- -- -- 07-May-2014 100.37411 -- -- -- -- 06-May-2014 100.373985 -- -- -- -- 05-May-2014 100.373852 -- -- -- -- 04-May-2014 100.37372 -- -- -- -- 02-May-2014 100.373459 -- -- -- -- 01-May-2014 100.37333 -- -- -- -- 30-Apr-2014 100.373189 -- -- -- -- 29-Apr-2014 100.373052 -- -- -- -- 28-Apr-2014 100.372914 -- -- -- -- 27-Apr-2014 100.372778 -- -- -- -- 25-Apr-2014 100.372518 -- -- -- -- 24-Apr-2014 100.372386 -- -- -- -- 23-Apr-2014 100.372251 -- -- -- -- 22-Apr-2014 100.372126 -- -- -- -- 20-Apr-2014 100.371872 -- -- -- -- 17-Apr-2014 100.371477 -- -- -- -- 16-Apr-2014 100.371343 -- -- -- -- 15-Apr-2014 100.371207 -- -- -- -- 14-Apr-2014 100.37107 -- -- -- -- 13-Apr-2014 100.370937 -- -- -- -- 11-Apr-2014 100.370674 -- -- -- -- 10-Apr-2014 100.370541 -- -- -- -- 09-Apr-2014 100.370405 -- -- -- -- 08-Apr-2014 100.370274 -- -- -- -- 07-Apr-2014 100.370154 -- -- -- -- 06-Apr-2014 100.370036 -- -- -- -- 04-Apr-2014 100.369791 -- -- -- -- 03-Apr-2014 100.369668 -- -- -- -- 02-Apr-2014 100.369544 -- -- -- -- 01-Apr-2014 100.369436 -- -- -- -- 31-Mar-2014 100.369319 -- -- -- -- 30-Mar-2014 100.369214 -- -- -- -- 28-Mar-2014 100.36899 -- -- -- -- 27-Mar-2014 100.368878 -- -- -- -- 26-Mar-2014 100.368762 -- -- -- -- 25-Mar-2014 100.368645 -- -- -- -- 24-Mar-2014 100.368528 -- -- -- -- 23-Mar-2014 100.368415 -- -- -- -- 21-Mar-2014 100.368184 -- -- -- -- 20-Mar-2014 100.368068 -- -- -- -- 19-Mar-2014 100.367959 -- -- -- -- 18-Mar-2014 100.367838 -- -- -- -- 17-Mar-2014 100.367727 -- -- -- -- 16-Mar-2014 100.367609 -- -- -- -- 14-Mar-2014 100.367351 -- -- -- -- 13-Mar-2014 100.367222 -- -- -- -- 12-Mar-2014 100.36709 -- -- -- -- 11-Mar-2014 100.366966 -- -- -- -- 10-Mar-2014 100.36684 -- -- -- -- 09-Mar-2014 100.366712 -- -- -- -- 07-Mar-2014 100.366465 -- -- -- -- 06-Mar-2014 100.366341 -- -- -- -- 05-Mar-2014 100.366217 -- -- -- -- 04-Mar-2014 100.366082 -- -- -- -- 03-Mar-2014 100.365952 -- -- -- -- 02-Mar-2014 100.365819 -- -- -- -- 28-Feb-2014 100.36556 -- -- -- -- 27-Feb-2014 100.365431 -- -- -- -- 26-Feb-2014 100.365292 -- -- -- -- 25-Feb-2014 100.365155 -- -- -- -- 24-Feb-2014 100.365026 -- -- -- -- 23-Feb-2014 100.364886 -- -- -- -- 21-Feb-2014 100.364602 -- -- -- -- 20-Feb-2014 100.36446 -- -- -- -- 19-Feb-2014 100.364374 -- -- -- -- 18-Feb-2014 100.364291 -- -- -- -- 17-Feb-2014 100.364209 -- -- -- -- 14-Feb-2014 100.363926 -- -- -- -- 13-Feb-2014 100.36383 -- -- -- -- 12-Feb-2014 100.363748 -- -- -- -- 11-Feb-2014 100.363665 -- -- -- -- 10-Feb-2014 100.363583 -- -- -- -- 09-Feb-2014 100.3635 -- -- -- -- 07-Feb-2014 100.363292 -- -- -- -- 06-Feb-2014 100.363186 -- -- -- -- 05-Feb-2014 100.36308 -- -- -- -- 04-Feb-2014 100.362978 -- -- -- -- 03-Feb-2014 100.362871 -- -- -- -- 02-Feb-2014 100.362783 -- -- -- -- 31-Jan-2014 100.362543 -- -- -- -- 30-Jan-2014 100.362431 -- -- -- -- 29-Jan-2014 100.362317 -- -- -- -- 28-Jan-2014 100.362214 -- -- -- -- 27-Jan-2014 100.362129 -- -- -- -- 26-Jan-2014 100.362046 -- -- -- -- 24-Jan-2014 100.361871 -- -- -- -- 23-Jan-2014 100.361783 -- -- -- -- 22-Jan-2014 100.361694 -- -- -- -- 21-Jan-2014 100.361609 -- -- -- -- 20-Jan-2014 100.361526 -- -- -- -- 17-Jan-2014 100.361279 -- -- -- -- 16-Jan-2014 100.361196 -- -- -- -- 15-Jan-2014 100.361103 -- -- -- -- 14-Jan-2014 100.361015 -- -- -- -- 13-Jan-2014 100.360913 -- -- -- -- 12-Jan-2014 100.360809 -- -- -- -- 10-Jan-2014 100.360604 -- -- -- -- 09-Jan-2014 100.360503 -- -- -- -- 08-Jan-2014 100.360403 -- -- -- -- 07-Jan-2014 100.360307 -- -- -- -- 06-Jan-2014 100.360217 -- -- -- -- 05-Jan-2014 100.360118 -- -- -- -- 03-Jan-2014 100.35993 -- -- -- -- 02-Jan-2014 100.359837 -- -- -- -- 01-Jan-2014 100.359741 -- -- -- -- 31-Dec-2013 100.359658 -- -- -- -- 30-Dec-2013 100.359576 -- -- -- -- 29-Dec-2013 100.359482 -- -- -- -- 27-Dec-2013 100.359285 -- -- -- -- 25-Dec-2013 100.359085 -- -- -- -- 24-Dec-2013 100.358977 -- -- -- -- 23-Dec-2013 100.35887 -- -- -- -- 22-Dec-2013 100.358761 -- -- -- -- 20-Dec-2013 100.358535 -- -- -- -- 19-Dec-2013 100.358422 -- -- -- -- 18-Dec-2013 100.358315 -- -- -- -- 17-Dec-2013 100.358211 -- -- -- -- 16-Dec-2013 100.358104 -- -- -- -- 15-Dec-2013 100.35799 -- -- -- -- 13-Dec-2013 100.357801 -- -- -- -- 12-Dec-2013 100.357708 -- -- -- -- 11-Dec-2013 100.357617 -- -- -- -- 10-Dec-2013 100.357523 -- -- -- -- 09-Dec-2013 100.357437 -- -- -- -- 08-Dec-2013 100.357349 -- -- -- -- 06-Dec-2013 100.357176 -- -- -- -- 05-Dec-2013 100.357089 -- -- -- -- 04-Dec-2013 100.357004 -- -- -- -- 03-Dec-2013 100.356919 -- -- -- -- 02-Dec-2013 100.356836 -- -- -- -- 01-Dec-2013 100.35675 -- -- -- -- 29-Nov-2013 100.356585 -- -- -- -- 28-Nov-2013 100.356503 -- -- -- -- 27-Nov-2013 100.356394 -- -- -- -- 26-Nov-2013 100.356284 -- -- -- -- 25-Nov-2013 100.356176 -- -- -- -- 24-Nov-2013 100.35607 -- -- -- -- 22-Nov-2013 100.35586 -- -- -- -- 21-Nov-2013 100.355755 -- -- -- -- 20-Nov-2013 100.355643 -- -- -- -- 19-Nov-2013 100.355532 -- -- -- -- 18-Nov-2013 100.355421 -- -- -- -- 17-Nov-2013 100.355312 -- -- -- -- 15-Nov-2013 100.355109 -- -- -- -- 14-Nov-2013 100.355006 -- -- -- -- 13-Nov-2013 100.354893 -- -- -- -- 12-Nov-2013 100.354786 -- -- -- -- 11-Nov-2013 100.35468 -- -- -- -- 08-Nov-2013 100.354341 -- -- -- -- 07-Nov-2013 100.354228 -- -- -- -- 06-Nov-2013 100.354104 -- -- -- -- 05-Nov-2013 100.353977 -- -- -- -- 04-Nov-2013 100.353862 -- -- -- -- 03-Nov-2013 100.353743 -- -- -- -- 01-Nov-2013 100.353491 -- -- -- -- 31-Oct-2013 100.353365 -- -- -- -- 30-Oct-2013 100.353238 -- -- -- -- 29-Oct-2013 100.353114 -- -- -- -- 28-Oct-2013 100.352986 -- -- -- -- 27-Oct-2013 100.352851 -- -- -- -- 25-Oct-2013 100.352585 -- -- -- -- 24-Oct-2013 100.352454 -- -- -- -- 23-Oct-2013 100.352324 -- -- -- -- 22-Oct-2013 100.352194 -- -- -- -- 21-Oct-2013 100.352071 -- -- -- -- 20-Oct-2013 100.351989 -- -- -- -- 18-Oct-2013 100.351632 -- -- -- -- 17-Oct-2013 100.35149 -- -- -- -- 16-Oct-2013 100.351345 -- -- -- -- 15-Oct-2013 100.351189 -- -- -- -- 14-Oct-2013 100.351042 -- -- -- -- 11-Oct-2013 100.350635 -- -- -- -- 10-Oct-2013 100.350494 -- -- -- -- 09-Oct-2013 100.350361 -- -- -- -- 08-Oct-2013 100.350233 -- -- -- -- 07-Oct-2013 100.350098 -- -- -- -- 06-Oct-2013 100.349976 -- -- -- -- 04-Oct-2013 100.349731 -- -- -- -- 03-Oct-2013 100.34961 -- -- -- -- 02-Oct-2013 100.349489 -- -- -- -- 01-Oct-2013 100.349361 -- -- -- -- 30-Sept-2013 100.349233 -- -- -- -- 29-Sept-2013 100.349132 -- -- -- -- 27-Sept-2013 100.348794 -- -- -- -- 26-Sept-2013 100.348626 -- -- -- -- 25-Sept-2013 100.34842 -- -- -- -- 24-Sept-2013 100.348211 -- -- -- -- 23-Sept-2013 100.348021 -- -- -- -- 22-Sept-2013 100.34782 -- -- -- -- 20-Sept-2013 100.347426 -- -- -- -- 19-Sept-2013 100.347233 -- -- -- -- 18-Sept-2013 100.347028 -- -- -- -- 17-Sept-2013 100.346816 -- -- -- -- 16-Sept-2013 100.346604 -- -- -- -- 15-Sept-2013 100.34639 -- -- -- -- 13-Sept-2013 100.345963 -- -- -- -- 12-Sept-2013 100.345749 -- -- -- -- 11-Sept-2013 100.345532 -- -- -- -- 10-Sept-2013 100.345372 -- -- -- -- 09-Sept-2013 100.345235 -- -- -- -- 08-Sept-2013 100.345102 -- -- -- -- 06-Sept-2013 100.344841 -- -- -- -- 05-Sept-2013 100.344711 -- -- -- -- 04-Sept-2013 100.344584 -- -- -- -- 03-Sept-2013 100.344467 -- -- -- -- 02-Sept-2013 100.344346 -- -- -- -- 30-Aug-2013 100.343939 -- -- -- -- 29-Aug-2013 100.343803 -- -- -- -- 28-Aug-2013 100.343666 -- -- -- -- 27-Aug-2013 100.343521 -- -- -- -- 26-Aug-2013 100.343386 -- -- -- -- 23-Aug-2013 100.342956 -- -- -- -- 22-Aug-2013 100.34281 -- -- -- -- 21-Aug-2013 100.342669 -- -- -- -- 20-Aug-2013 100.342532 -- -- -- -- 19-Aug-2013 100.342393 -- -- -- -- 18-Aug-2013 100.342248 -- -- -- -- 16-Aug-2013 100.341986 -- -- -- -- 15-Aug-2013 100.341853 -- -- -- -- 14-Aug-2013 100.341724 -- -- -- -- 13-Aug-2013 100.341593 -- -- -- -- 12-Aug-2013 100.341458 -- -- -- -- 11-Aug-2013 100.34132 -- -- -- -- BlackRock ICS US Dollar Liquidity Fund Share Class Inception 17-Dec-2010 Month End Date Monthly Total (NAV) Return 31-Dec-2010 -- 31-Jan-2011 0.013999 28-Feb-2011 0.012098 31-Mar-2011 0.012396 30-Apr-2011 0.004098 31-May-2011 0.009995 30-Jun-2011 0.009395 31-Jul-2011 0.006396 31-Aug-2011 0.006995 30-Sept-2011 0.007994 31-Oct-2011 0.010491 30-Nov-2011 0.011688 31-Dec-2011 0.007492 31-Jan-2012 0.011187 29-Feb-2012 0.012184 31-Mar-2012 0.014579 30-Apr-2012 0.015176 31-May-2012 0.014697 30-Jun-2012 0.015649 31-Jul-2012 0.015099 31-Aug-2012 0.015761 30-Sept-2012 0.014541 31-Oct-2012 0.014664 30-Nov-2012 0.013139 31-Dec-2012 0.012266 31-Jan-2013 0.010968 28-Feb-2013 0.00931 31-Mar-2013 0.008295 30-Apr-2013 0.007954 31-May-2013 0.005849 30-Jun-2013 0.004385 31-Jul-2013 0.004086 31-Aug-2013 0.004285 30-Sept-2013 0.004883 31-Oct-2013 0.004185 30-Nov-2013 0.003388 31-Dec-2013 0.00289 31-Jan-2014 0.003089 28-Feb-2014 0.002989 31-Mar-2014 0.003487 30-Apr-2014 0.003886 31-May-2014 0.003686 30-Jun-2014 0.003387 31-Jul-2014 0.004336 31-Aug-2014 0.004682 30-Sept-2014 0.003287 31-Oct-2014 0.002988 30-Nov-2014 0.002988 31-Dec-2014 0.00498 31-Jan-2015 0.005179 28-Feb-2015 0.00498 31-Mar-2015 0.005975 30-Apr-2015 0.006772 31-May-2015 0.00697 30-Jun-2015 0.007368 31-Jul-2015 0.00916 31-Aug-2015 0.00886 30-Sept-2015 0.01085 31-Oct-2015 0.01284 30-Nov-2015 0.011544 31-Dec-2015 0.021195 31-Jan-2016 0.026662 29-Feb-2016 0.032623 31-Mar-2016 0.037484 30-Apr-2016 0.038564 31-May-2016 0.038251 30-Jun-2016 0.03913 31-Jul-2016 0.041894 31-Aug-2016 0.04535 30-Sept-2016 0.052471 31-Oct-2016 0.057596 30-Nov-2016 0.06222 31-Dec-2016 0.074063 31-Jan-2017 0.073217 28-Feb-2017 0.07168 31-Mar-2017 0.089906 30-Apr-2017 0.080646 31-May-2017 0.094394 30-Jun-2017 0.097655 31-Jul-2017 0.101997 31-Aug-2017 0.104155 30-Sept-2017 0.105815 31-Oct-2017 0.101679 30-Nov-2017 0.103047 31-Dec-2017 0.107738 31-Jan-2018 0.12209 28-Feb-2018 0.11686 31-Mar-2018 0.132146 30-Apr-2018 0.165009 31-May-2018 0.16542 30-Jun-2018 0.172918 31-Jul-2018 0.171941 31-Aug-2018 0.195655 30-Sept-2018 0.157494 31-Oct-2018 0.191493 30-Nov-2018 0.190841 31-Dec-2018 0.19881 31-Jan-2019 0.223349 28-Feb-2019 0.206872 31-Mar-2019 0.215039 30-Apr-2019 0.206193 31-May-2019 0.209382 30-Jun-2019 0.187594 31-Jul-2019 0.203723 31-Aug-2019 0.201513 30-Sept-2019 0.166772 31-Oct-2019 0.169884 30-Nov-2019 0.153332 31-Dec-2019 0.15122 31-Jan-2020 0.153897 29-Feb-2020 0.129704 31-Mar-2020 0.10047 30-Apr-2020 0.052472 31-May-2020 0.044046 30-Jun-2020 0.028449 31-Jul-2020 0.020888 31-Aug-2020 0.013239 30-Sept-2020 0.010161 31-Oct-2020 0.007034 30-Nov-2020 0.006481 31-Dec-2020 0.007083 31-Jan-2021 0.004659 28-Feb-2021 0.003355 31-Mar-2021 0.002982 30-Apr-2021 0.002236 31-May-2021 0.001025 30-Jun-2021 0.000932 31-Jul-2021 0.000839 31-Aug-2021 0.000839 30-Sept-2021 0.000839 31-Oct-2021 0.000839 30-Nov-2021 0.000839 31-Dec-2021 0.001025 31-Jan-2022 0.001025 28-Feb-2022 0.001584 31-Mar-2022 0.010248 30-Apr-2022 0.020961 31-May-2022 0.060633 30-Jun-2022 0.092152 31-Jul-2022 0.125732 31-Aug-2022 0.20703 30-Sept-2022 0.210495 31-Oct-2022 0.261942 30-Nov-2022 0.312457 31-Dec-2022 0.341832 31-Jan-2023 0.385118 28-Feb-2023 0.354425 31-Mar-2023 0.397661 30-Apr-2023 0.368629 31-May-2023 0.457108 30-Jun-2023 0.421236 31-Jul-2023 0.439874 31-Aug-2023 0.456303 30-Sept-2023 0.425905 31-Oct-2023 0.48254 30-Nov-2023 0.447934 31-Dec-2023 0.463701 31-Jan-2024 0.460341 29-Feb-2024 0.427365