27-Mar-2024 iShares ESG Advanced MSCI Canada Index ETF Inception Date Apr 15, 2020 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 199,252,766.31 Number of Securities 165.00 Shares Outstanding 3,100,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate RY ROYAL BANK OF CANADA Financials 9.95549 19834406.85 CA7800871021 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 8.48914 16912984.33 CA8911605092 Canada Toronto Stock Exchange CAD 1 SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology 7.48439 14911218.3 CA82509L1076 Canada Toronto Stock Exchange CAD 1 BMO BANK OF MONTREAL Financials 5.48565 10929102.75 CA0636711016 Canada Toronto Stock Exchange CAD 1 BNS BANK OF NOVA SCOTIA Financials 4.90356 9769407.18 CA0641491075 Canada Toronto Stock Exchange CAD 1 CSU CONSTELLATION SOFTWARE INC Information Technology 4.37005 8706496.86 CA21037X1006 Canada Toronto Stock Exchange CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financials 3.67878 7329261.8 CA1360691010 Canada Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 2.50888 4998474 CA8667961053 Canada Toronto Stock Exchange CAD 1 IFC INTACT FINANCIAL CORP Financials 2.28247 4547385.76 CA45823T1066 Canada Toronto Stock Exchange CAD 1 AEM AGNICO EAGLE MINES LTD Materials 2.26542 4513410.47 CA0084741085 Canada Toronto Stock Exchange CAD 1 NA NATIONAL BANK OF CANADA Financials 2.25499 4492633.41 CA6330671034 Canada Toronto Stock Exchange CAD 1 NTR NUTRIEN LTD Materials 2.09418 4172259.06 CA67077M1086 Canada Toronto Stock Exchange CAD 1 TRI THOMSON REUTERS CORP Industrials 1.95467 3894304.66 CA8849038085 Canada Toronto Stock Exchange CAD 1 QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary 1.85397 3693676.74 CA76131D1033 Canada Toronto Stock Exchange CAD 1 GIB.A CGI INC Information Technology 1.7882 3562654.64 CA12532H1047 Canada Toronto Stock Exchange CAD 1 DOL DOLLARAMA INC Consumer Discretionary 1.71243 3411694.65 CA25675T1075 Canada Toronto Stock Exchange CAD 1 WSP WSP GLOBAL INC Industrials 1.66622 3319631.66 CA92938W2022 Canada Toronto Stock Exchange CAD 1 WPM WHEATON PRECIOUS METALS CORP Materials 1.65492 3297102.9 CA9628791027 Canada Toronto Stock Exchange CAD 1 L LOBLAW COMPANIES LTD Consumer Staples 1.37956 2748513 CA5394811015 Canada Toronto Stock Exchange CAD 1 POW POWER CORPORATION OF CANADA Financials 1.25177 2493909.35 CA7392391016 Canada Toronto Stock Exchange CAD 1 MG MAGNA INTERNATIONAL INC Consumer Discretionary 1.17114 2333274.65 CA5592224011 Canada Toronto Stock Exchange CAD 1 BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials 1.15773 2306565.83 CA1130041058 Canada Toronto Stock Exchange CAD 1 RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication 1.15396 2299055.2 CA7751092007 Canada Toronto Stock Exchange CAD 1 RBA RB GLOBAL INC Industrials 1.10448 2200468.96 CA74935Q1072 Canada Toronto Stock Exchange CAD 1 MRU METRO INC Consumer Staples 0.96666 1925878.55 CA59162N1096 Canada Toronto Stock Exchange CAD 1 OTEX OPEN TEXT CORP Information Technology 0.83157 1656738.72 CA6837151068 Canada Toronto Stock Exchange CAD 1 H HYDRO ONE LTD Utilities 0.75916 1512482.4 CA4488112083 Canada Toronto Stock Exchange CAD 1 STN STANTEC INC Industrials 0.75477 1503738.06 CA85472N1096 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 0.697 1388633.68 CA39138C1068 Canada Toronto Stock Exchange CAD 1 WN GEORGE WESTON LTD Consumer Staples 0.65266 1300295.04 CA9611485090 Canada Toronto Stock Exchange CAD 1 TIH TOROMONT INDUSTRIES LTD Industrials 0.62111 1237447.98 CA8911021050 Canada Toronto Stock Exchange CAD 1 DSG DESCARTES SYSTEMS GROUP INC Information Technology 0.61876 1232756.7 CA2499061083 Canada Toronto Stock Exchange CAD 1 T TELUS CORP Communication 0.60646 1208262.76 CA87971M1032 Canada Toronto Stock Exchange CAD 1 X TMX GROUP LTD Financials 0.58869 1172851.65 CA87262K1057 Canada Toronto Stock Exchange CAD 1 FM FIRST QUANTUM MINERALS LTD Materials 0.5866 1168681.44 CA3359341052 Canada Toronto Stock Exchange CAD 1 IVN IVANHOE MINES LTD CLASS A Materials 0.58157 1158675.2 CA46579R1047 Canada Toronto Stock Exchange CAD 1 K KINROSS GOLD CORP Materials 0.57145 1138496 CA4969024047 Canada Toronto Stock Exchange CAD 1 FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate 0.52818 1052302.56 CA33767E2024 Canada Toronto Stock Exchange CAD 1 LUN LUNDIN MINING CORP Materials 0.51254 1021147 CA5503721063 Canada Toronto Stock Exchange CAD 1 EFN ELEMENT FLEET MANAGEMENT CORP Industrials 0.50005 996259 CA2861812014 Canada Toronto Stock Exchange CAD 1 IAG IA FINANCIAL INC Financials 0.49068 977592 CA45075E1043 Canada Toronto Stock Exchange CAD 1 AGI ALAMOS GOLD INC CLASS A Materials 0.45523 906962.24 CA0115321089 Canada Toronto Stock Exchange CAD 1 GIL GILDAN ACTIVEWEAR INC Consumer Discretionary 0.4428 882188.87 CA3759161035 Canada Toronto Stock Exchange CAD 1 CLS CELESTICA INC Information Technology 0.42868 854061.38 CA15101Q1081 Canada Toronto Stock Exchange CAD 1 PAAS PAN AMERICAN SILVER CORP Materials 0.41961 836001.81 CA6979001089 Canada Toronto Stock Exchange CAD 1 CIGI COLLIERS INTERNATIONAL GROUP SUBOR Real Estate 0.40017 797257.68 CA1946931070 Canada Toronto Stock Exchange CAD 1 SAP SAPUTO INC Consumer Staples 0.39183 780649.65 CA8029121057 Canada Toronto Stock Exchange CAD 1 WFG WEST FRASER TIMBER LTD Materials 0.38646 769953.7 CA9528451052 Canada Toronto Stock Exchange CAD 1 BYD BOYD GROUP INCOME INC Industrials 0.36147 720169.32 CA1033101082 Canada Toronto Stock Exchange CAD 1 FTT FINNING INTERNATIONAL INC Industrials 0.33926 675909.12 CA3180714048 Canada Toronto Stock Exchange CAD 1 NPI NORTHLAND POWER INC Utilities 0.32914 655749 CA6665111002 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.31032 618261.16 -- Canada -- CAD 1 EMP.A EMPIRE LTD CLASS A Consumer Staples 0.273 543899.2 CA2918434077 Canada Toronto Stock Exchange CAD 1 BTO B2GOLD CORP Materials 0.25957 517145.52 CA11777Q2099 Canada Toronto Stock Exchange CAD 1 KXS KINAXIS INC Information Technology 0.25509 508219.62 CA49448Q1090 Canada Toronto Stock Exchange CAD 1 ATS ATS CORP Industrials 0.23691 472002 CA00217Y1043 Canada Toronto Stock Exchange CAD 1 SJ STELLA JONES INC Materials 0.23569 469576 CA85853F1053 Canada Toronto Stock Exchange CAD 1 PRMW PRIMO WATER CORP Consumer Staples 0.23085 459925.32 CA74167P1080 Canada Toronto Stock Exchange CAD 1 PBH PREMIUM BRANDS HOLDINGS CORP Consumer Staples 0.22857 455385.8 CA74061A1084 Canada Toronto Stock Exchange CAD 1 TCN TRICON RESIDENTIAL INC Real Estate 0.22752 453291.6 CA89612W1023 Canada Toronto Stock Exchange CAD 1 MX METHANEX CORP Materials 0.2271 452445.5 CA59151K1084 Canada Toronto Stock Exchange CAD 1 BHC BAUSCH HEALTH COMPANIES INC Health Care 0.22616 450578.72 CA0717341071 Canada Toronto Stock Exchange CAD 1 ELD ELDORADO GOLD CORP Materials 0.22373 445738.09 CA2849025093 Canada Toronto Stock Exchange CAD 1 CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate 0.2213 440895 CA1349211054 Canada Toronto Stock Exchange CAD 1 DFY DEFINITY FINANCIAL CORP Financials 0.21089 420162.12 CA24477T1003 Canada Toronto Stock Exchange CAD 1 OR OSISKO GOLD ROYALTIES LTD Materials 0.21008 418551.93 CA68827L1013 Canada Toronto Stock Exchange CAD 1 CS CAPSTONE COPPER CORP Materials 0.20388 406189.22 CA14071L1085 Canada Toronto Stock Exchange CAD 1 AC AIR CANADA VOTING AND VARIABLE VOT Industrials 0.20062 399693.64 CA0089118776 Canada Toronto Stock Exchange CAD 1 BCE BCE INC Communication 0.19727 393018 CA05534B7604 Canada Toronto Stock Exchange CAD 1 HBM HUDBAY MINERALS INC Materials 0.19221 382938.5 CA4436281022 Canada Toronto Stock Exchange CAD 1 LNR LINAMAR CORP Consumer Discretionary 0.18073 360061.4 CA53278L1076 Canada Toronto Stock Exchange CAD 1 ATZ ARITZIA SUBORDINATE VOTING INC Consumer Discretionary 0.17802 354661.65 CA04045U1021 Canada Toronto Stock Exchange CAD 1 IGM IGM FINANCIAL INC Financials 0.16916 337022.85 CA4495861060 Canada Toronto Stock Exchange CAD 1 RUS RUSSEL METALS INC Industrials 0.16124 321249.24 CA7819036046 Canada Toronto Stock Exchange CAD 1 CWB CANADIAN WESTERN BANK Financials 0.15806 314909.4 CA13677F1018 Canada Toronto Stock Exchange CAD 1 REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.15705 312901.12 CA7669101031 Canada Toronto Stock Exchange CAD 1 BLX BORALEX INC CLASS A Utilities 0.15349 305799.05 CA09950M3003 Canada Toronto Stock Exchange CAD 1 LSPD LIGHTSPEED COMMERCE INC Information Technology 0.15068 300205.9 CA53229C1077 Canada Toronto Stock Exchange CAD 1 EQB EQB INC Financials 0.14128 281472.48 CA26886R1047 Canada Toronto Stock Exchange CAD 1 GRT.UN GRANITE REAL ESTATE INVESTMENT STA Real Estate 0.13977 278468.16 CA3874371147 Canada Toronto Stock Exchange CAD 1 AIF ALTUS GROUP LTD Real Estate 0.13964 278199.3 CA02215R1073 Canada Toronto Stock Exchange CAD 1 ERO ERO COPPER CORP Materials 0.13878 276485.34 CA2960061091 Canada Toronto Stock Exchange CAD 1 RCH RICHELIEU HARDWARE LTD Industrials 0.13266 264302.52 CA76329W1032 Canada Toronto Stock Exchange CAD 1 CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.1283 255619.52 CA17039A1066 Canada Toronto Stock Exchange CAD 1 OGC OCEANAGOLD CORPORATION CORP Materials 0.12481 248663.01 CA6752221037 Canada Toronto Stock Exchange CAD 1 GSY GOEASY LTD Financials 0.12273 244517.65 CA3803551074 Canada Toronto Stock Exchange CAD 1 IMG IAMGOLD CORP Materials 0.12109 241245.95 CA4509131088 Canada Toronto Stock Exchange CAD 1 TSU TRISURA GROUP LTD Financials 0.11711 233310.7 CA89679A2092 Canada Toronto Stock Exchange CAD 1 LUG LUNDIN GOLD INC Materials 0.11659 232290.33 CA5503711080 Canada Toronto Stock Exchange CAD 1 BB BLACKBERRY LTD Information Technology 0.11505 229219.69 CA09228F1036 Canada Toronto Stock Exchange CAD 1 NWC NORTH WEST COMPANY INC Consumer Staples 0.10908 217314.16 CA6632782083 Canada Toronto Stock Exchange CAD 1 DPM DUNDEE PRECIOUS METALS INC Materials 0.10852 216214.5 CA2652692096 Canada Toronto Stock Exchange CAD 1 MFI MAPLE LEAF FOODS INC Consumer Staples 0.105 209191.75 CA5649051078 Canada Toronto Stock Exchange CAD 1 BDGI BADGER INFRASTRUCTURE SOLUTIONS LT Industrials 0.10269 204590 CA0565331026 Canada Toronto Stock Exchange CAD 1 SSL SANDSTORM GOLD LTD Materials 0.10233 203877.33 CA80013R2063 Canada Toronto Stock Exchange CAD 1 LIF LABRADOR IRON ORE ROYALTY CORP Materials 0.10219 203587.39 CA5054401073 Canada Toronto Stock Exchange CAD 1 CG CENTERRA GOLD INC Materials 0.09959 198409.83 CA1520061021 Canada Toronto Stock Exchange CAD 1 FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate 0.09685 192947.04 CA31890B1031 Canada Toronto Stock Exchange CAD 1 TXG TOREX GOLD RESOURCES INC Materials 0.09453 188338.68 CA8910546032 Canada Toronto Stock Exchange CAD 1 NGD NEW GOLD INC Materials 0.09117 181645.09 CA6445351068 Canada Toronto Stock Exchange CAD 1 FVI FORTUNA SILVER MINES INC Materials 0.08838 176077.51 CA3499151080 Canada Toronto Stock Exchange CAD 1 KNT K92 MINING INC Materials 0.08452 168398.2 CA4991131083 Canada Toronto Stock Exchange CAD 1 WDO WESDOME GOLD MINES LTD Materials 0.08323 165818.43 CA95083R1001 Canada Toronto Stock Exchange CAD 1 MDA MDA LTD Industrials 0.08166 162682.08 CA55292X1087 Canada Toronto Stock Exchange CAD 1 ENGH ENGHOUSE SYSTEMS LTD Information Technology 0.07883 157050.92 CA2929491041 Canada Toronto Stock Exchange CAD 1 SEA SEABRIDGE GOLD INC Materials 0.0768 153000 CA8119161054 Canada Toronto Stock Exchange CAD 1 LB LAURENTIAN BANK OF CANADA Financials 0.07328 146005.5 CA51925D1069 Canada Toronto Stock Exchange CAD 1 PET PET VALU HOLDINGS LTD Consumer Discretionary 0.0727 144848.82 CA71584R1055 Canada Toronto Stock Exchange CAD 1 INE INNERGEX RENEWABLE ENERGY INC Utilities 0.07128 142006 CA45790B1040 Canada Toronto Stock Exchange CAD 1 TOY SPIN MASTER SUBORDINATE VOTING COR Consumer Discretionary 0.07019 139841.68 CA8485101031 Canada Toronto Stock Exchange CAD 1 SSRM SSR MINING INC Materials 0.06959 138637.66 CA7847301032 Canada Toronto Stock Exchange CAD 1 NFI NFI GROUP INC Industrials 0.06819 135864 CA62910L1022 Canada Toronto Stock Exchange CAD 1 EIF EXCHANGE INCOME CORP Industrials 0.06581 131114.64 CA3012831077 Canada Toronto Stock Exchange CAD 1 USD USD CASH Cash and/or Derivatives 0.06521 129927.9 -- United States -- CAD 0.73592 JWEL JAMIESON WELLNESS INC Consumer Staples 0.06471 128915.83 CA4707481046 Canada Toronto Stock Exchange CAD 1 SII SPROTT INC Financials 0.06362 126756.48 CA8520662088 Canada Toronto Stock Exchange CAD 1 OLA ORLA MINING LTD Materials 0.06359 126700.67 CA68634K1066 Canada Toronto Stock Exchange CAD 1 AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate 0.06353 126577.64 CA0194561027 Canada Toronto Stock Exchange CAD 1 TCL.A TRANSCONTINENTAL SUB VOTING INC CL Materials 0.06169 122897 CA8935781044 Canada Toronto Stock Exchange CAD 1 CFP CANFOR CORP Materials 0.06159 122709.6 CA1375761048 Canada Toronto Stock Exchange CAD 1 ARE AECON GROUP INC Industrials 0.0608 121137.94 CA00762V1094 Canada Toronto Stock Exchange CAD 1 ZZZ SLEEP COUNTRY CANADA HOLDINGS INC Consumer Discretionary 0.06035 120229.91 CA83125J1049 Canada Toronto Stock Exchange CAD 1 DCBO DOCEBO INC Information Technology 0.06022 119976.48 CA25609L1058 Canada Toronto Stock Exchange CAD 1 CXB CALIBRE MINING CORP Materials 0.05903 117603.36 CA13000C2058 Canada Toronto Stock Exchange CAD 1 OSK OSISKO MINING INC Materials 0.05845 116443.2 CA6882811046 Canada Toronto Stock Exchange CAD 1 SIA SIENNA SENIOR LIVING INC Health Care 0.05833 116205.28 CA82621K1021 Canada Toronto Stock Exchange CAD 1 TFPM TRIPLE FLAG PRECIOUS METALS CORP Materials 0.05822 116001.06 CA89679M1041 Canada Toronto Stock Exchange CAD 1 HUT HUT CORP Information Technology 0.05586 111289.59 US44812J1043 Canada Toronto Stock Exchange CAD 1 LAC LITHIUM AMERICAS CORP Materials 0.05577 111112.1 CA53681J1030 Canada Toronto Stock Exchange CAD 1 NG NOVAGOLD RESOURCES INC Materials 0.05428 108134.91 CA66987E2069 Canada Toronto Stock Exchange CAD 1 BLDP BALLARD POWER SYSTEMS INC Industrials 0.05193 103469.94 CA0585861085 Canada Toronto Stock Exchange CAD 1 TKO TASEKO MINES LTD Materials 0.05165 102909.82 CA8765111064 Canada Toronto Stock Exchange CAD 1 CCA COGECO COMMUNICATIONS SUBORDINATE Communication 0.05029 100186.7 CA19239C1068 Canada Toronto Stock Exchange CAD 1 WELL WELL HEALTH TECHNOLOGIES CORP Health Care 0.04972 99049.58 CA94947L1022 Canada Toronto Stock Exchange CAD 1 DND DYE AND DURHAM LTD Information Technology 0.04971 99029.97 CA2674881040 Canada Toronto Stock Exchange CAD 1 AND ANDLAUER HEALTHCARE GROUP SUBORDIN Health Care 0.04884 97301.34 CA0342231077 Canada Toronto Stock Exchange CAD 1 BBUC BROOKFIELD BUSINESS CORP CLASS A Industrials 0.04872 97072.83 CA11259V1067 Canada Toronto Stock Exchange CAD 1 GOOS CANADA GOOSE HOLDINGS SUB VOTING I Consumer Discretionary 0.04745 94533.12 CA1350861060 Canada Toronto Stock Exchange CAD 1 CAS CASCADES INC Materials 0.04721 94048.89 CA1469001053 Canada Toronto Stock Exchange CAD 1 SOY SUNOPTA INC Consumer Staples 0.04694 93518.46 CA8676EP1086 Canada Toronto Stock Exchange CAD 1 CF CANACCORD GENUITY GROUP INC Financials 0.0468 93231.25 CA1348011091 Canada Toronto Stock Exchange CAD 1 SVM SILVERCORP METALS INC Materials 0.04469 89034 CA82835P1036 Canada Toronto Stock Exchange CAD 1 CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.04409 87843.21 CA2271071094 Canada Toronto Stock Exchange CAD 1 CRT.UN CT REIT UNITS TRUST Real Estate 0.04351 86686.54 CA1264621006 Canada Toronto Stock Exchange CAD 1 LAAC LITHIUM AMERICAS ARGENTINA CORP Materials 0.04316 85986.62 CA53681K1003 Canada Toronto Stock Exchange CAD 1 ADEN ADENTRA INC Industrials 0.04303 85725.36 CA00686A1084 Canada Toronto Stock Exchange CAD 1 FSZ FIERA CAPITAL CORP CLASS A Financials 0.04174 83164.34 CA31660A1030 Canada Toronto Stock Exchange CAD 1 CGY CALIAN GROUP LTD Industrials 0.0396 78893.92 CA12989J1084 Canada Toronto Stock Exchange CAD 1 PMZ.UN PRIMARIS REAL ESTATE INVESTMENT UN Real Estate 0.0375 74719.26 CA74167K1093 Canada Toronto Stock Exchange CAD 1 MDI MAJOR DRILLING GROUP INTERNATIONAL Materials 0.03748 74667.45 CA5609091031 Canada Toronto Stock Exchange CAD 1 ACQ AUTOCANADA INC Consumer Discretionary 0.03704 73803.25 CA05277B2093 Canada Toronto Stock Exchange CAD 1 PLC PARK LAWN CORP Consumer Discretionary 0.03577 71266.58 CA7005632087 Canada Toronto Stock Exchange CAD 1 RSI ROGERS SUGAR INC Consumer Staples 0.03391 67552.42 CA77519R1029 Canada Toronto Stock Exchange CAD 1 EXE EXTENDICARE INC Health Care 0.03241 64579.9 CA30224T8639 Canada Toronto Stock Exchange CAD 1 SFTC SOFTCHOICE CORP Information Technology 0.0306 60965.82 CA83405M1086 Canada Toronto Stock Exchange CAD 1 CGX CINEPLEX INC Communication 0.02706 53918.92 CA1724541000 Canada Toronto Stock Exchange CAD 1 ECN ECN CAPITAL CORP Financials 0.02689 53581.23 CA26829L1076 Canada Toronto Stock Exchange CAD 1 DRM DREAM UNLIMITED SUBORDINATE VOTING Real Estate 0.02676 53319.27 CA26153M5072 Canada Toronto Stock Exchange CAD 1 BNRE BROOKFIELD REINSURANCE EXCHANGEABL Financials 0.02462 49055.05 BMG162501057 Canada Toronto Stock Exchange CAD 1 MRC MORGUARD CORP Real Estate 0.02315 46116 CA6175771014 Canada Toronto Stock Exchange CAD 1 GUD KNIGHT THERAPEUTICS INC Health Care 0.02239 44613.44 CA4990531069 Canada Toronto Stock Exchange CAD 1 AX.UN ARTIS REAL ESTATE INVESTMENT TRUST Real Estate 0.02146 42746.49 CA04315L1058 Canada Toronto Stock Exchange CAD 1 SGR.UN SLATE GROCERY REIT UNITS CLASS U Real Estate 0.01931 38463.11 CA8310622037 Canada Toronto Stock Exchange CAD 1 MI.UN MINTO APARTMENT REIT UNITS TRUST Real Estate 0.01782 35506.69 CA60448E1034 Canada Toronto Stock Exchange CAD 1 LEV LION ELECTRIC Industrials 0.01352 26945.82 CA5362211040 Canada Toronto Stock Exchange CAD 1 CGO COGECO INC Communication 0.00994 19796.1 CA19238T1003 Canada Toronto Stock Exchange CAD 1 2299955D CONSTELLATION SOFTWARE INC Information Technology 0 0.02 CA21037X1345 Canada Toronto Stock Exchange CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 64.275086 -- Mar 27, 2024 176.615688 64.267766 -- Mar 26, 2024 174.856826 63.629681 -- Mar 25, 2024 174.728845 63.583688 -- Mar 22, 2024 175.287444 63.78722 0.396 Mar 21, 2024 176.363311 64.576292 -- Mar 20, 2024 176.102315 64.481383 -- Mar 19, 2024 174.008323 63.716795 -- Mar 18, 2024 173.718852 63.611244 -- Mar 15, 2024 174.235598 63.800673 -- Mar 14, 2024 174.288744 63.820165 -- Mar 13, 2024 175.432146 64.237767 -- Mar 12, 2024 174.160216 63.773345 -- Mar 11, 2024 173.744202 63.621528 -- Mar 8, 2024 173.558235 63.554217 -- Mar 7, 2024 173.623104 63.578303 -- Mar 6, 2024 171.969995 62.974801 -- Mar 5, 2024 171.089437 62.653578 -- Mar 4, 2024 171.635246 62.853228 -- Mar 1, 2024 171.609237 62.844472 -- Feb 29, 2024 170.458856 62.424416 -- Feb 28, 2024 169.597499 62.110022 -- Feb 27, 2024 169.968772 62.245772 -- Feb 26, 2024 170.228137 62.340731 -- Feb 23, 2024 170.931261 62.598166 -- Feb 22, 2024 169.637832 62.126182 -- Feb 21, 2024 168.499979 61.710769 -- Feb 20, 2024 170.040631 62.273054 -- Feb 16, 2024 170.469916 62.43103 -- Feb 15, 2024 170.383642 62.399728 -- Feb 14, 2024 168.322653 61.648058 -- Feb 13, 2024 165.153111 60.491695 -- Feb 12, 2024 170.136521 62.310389 -- Feb 9, 2024 170.116734 62.303958 -- Feb 8, 2024 169.017153 61.902965 -- Feb 7, 2024 168.91731 61.866879 -- Feb 6, 2024 168.721938 61.795824 -- Feb 5, 2024 168.305935 61.644094 -- Feb 2, 2024 170.317355 62.379176 -- Feb 1, 2024 169.61167 62.121737 -- Jan 31, 2024 168.886374 61.856615 -- Jan 30, 2024 170.775299 62.546653 -- Jan 29, 2024 170.935405 62.604598 -- Jan 26, 2024 169.891885 62.2244 -- Jan 25, 2024 169.578289 62.110044 -- Jan 24, 2024 169.213147 61.977416 -- Jan 23, 2024 169.163136 61.959585 -- Jan 22, 2024 168.327656 61.655286 -- Jan 19, 2024 168.127006 61.58283 -- Jan 18, 2024 166.513138 60.995012 -- Jan 17, 2024 166.095248 60.842723 -- Jan 16, 2024 167.956544 61.521211 -- Jan 15, 2024 168.218043 61.616425 -- Jan 12, 2024 167.866429 61.488957 -- Jan 11, 2024 167.635005 61.405102 -- Jan 10, 2024 168.287242 61.642478 -- Jan 9, 2024 168.058257 61.559319 -- Jan 8, 2024 168.823855 61.838895 -- Jan 5, 2024 166.940395 61.152018 -- Jan 4, 2024 166.32067 60.926236 -- Jan 3, 2024 165.720674 60.707441 -- Jan 2, 2024 167.139632 61.224935 -- Dec 29, 2023 168.436747 61.698666 -- Dec 28, 2023 168.337875 61.662816 0.36091 Dec 27, 2023 168.568701 62.108731 -- Dec 22, 2023 167.371991 61.670097 -- Dec 21, 2023 166.375489 61.304318 -- Dec 20, 2023 164.99537 60.797376 -- Dec 19, 2023 167.118614 61.578013 -- Dec 18, 2023 165.28868 60.905652 -- Dec 15, 2023 164.701314 60.690313 -- Dec 14, 2023 166.173521 61.231896 -- Dec 13, 2023 164.679699 60.680483 -- Dec 12, 2023 161.487781 59.507464 -- Dec 11, 2023 162.033747 59.711412 -- Dec 8, 2023 162.09251 59.734089 -- Dec 7, 2023 161.619938 59.560584 -- Dec 6, 2023 161.391678 59.476713 -- Dec 5, 2023 161.766271 59.614866 -- Dec 4, 2023 161.340299 59.458067 -- Dec 1, 2023 161.66501 59.577878 -- Nov 30, 2023 159.904697 58.93144 -- Nov 29, 2023 159.147048 58.653806 -- Nov 28, 2023 158.237732 58.32035 -- Nov 27, 2023 158.772225 58.516933 -- Nov 24, 2023 158.344114 58.360313 -- Nov 23, 2023 158.3539 58.36425 -- Nov 22, 2023 158.531404 58.42978 -- Nov 21, 2023 158.355349 58.365257 -- Nov 20, 2023 159.270186 58.701286 -- Nov 17, 2023 158.610135 58.459636 -- Nov 16, 2023 158.01017 58.239554 -- Nov 15, 2023 157.601162 58.089427 -- Nov 14, 2023 156.590942 57.718704 -- Nov 13, 2023 153.475472 56.574516 -- Nov 10, 2023 152.998699 56.400168 -- Nov 9, 2023 152.615938 56.259573 -- Nov 8, 2023 152.370721 56.169729 -- Nov 7, 2023 152.349352 56.162034 -- Nov 6, 2023 152.93743 56.378365 -- Nov 3, 2023 153.390443 56.545401 -- Nov 2, 2023 150.884333 55.624937 -- Nov 1, 2023 145.90713 53.796809 -- Oct 31, 2023 144.582735 53.310314 -- Oct 30, 2023 144.779356 53.382419 -- Oct 27, 2023 143.517408 52.919578 -- Oct 26, 2023 144.618266 53.323879 -- Oct 25, 2023 145.139618 53.516327 -- Oct 24, 2023 146.33238 53.953911 -- Oct 23, 2023 146.533548 54.0278 -- Oct 20, 2023 146.871798 54.152513 -- Oct 19, 2023 149.045062 54.950033 -- Oct 18, 2023 150.105421 55.339202 -- Oct 17, 2023 152.462226 56.203938 -- Oct 16, 2023 151.819008 55.968298 -- Oct 13, 2023 150.353538 55.431536 -- Oct 12, 2023 151.167322 55.730442 -- Oct 11, 2023 152.746114 56.309773 -- Oct 10, 2023 151.534816 55.865655 -- Oct 6, 2023 150.21981 55.381551 -- Oct 5, 2023 149.25964 55.029179 -- Oct 4, 2023 148.291869 54.677307 -- Oct 3, 2023 147.123536 54.248139 -- Oct 2, 2023 149.148175 54.990785 -- Sep 29, 2023 151.766425 55.951107 -- Sep 28, 2023 151.43157 55.828307 -- Sep 27, 2023 149.718556 55.199164 -- Sep 26, 2023 151.039267 55.685083 -- Sep 25, 2023 153.12253 56.451414 0.42 Sep 22, 2023 153.25009 56.919439 -- Sep 21, 2023 153.642818 57.065099 -- Sep 20, 2023 156.855229 58.254507 -- Sep 19, 2023 156.698738 58.196901 -- Sep 18, 2023 158.797737 58.974412 -- Sep 15, 2023 159.863102 59.369881 -- Sep 14, 2023 159.421787 59.206629 -- Sep 13, 2023 157.28844 58.416827 -- Sep 12, 2023 156.925795 58.2829 -- Sep 11, 2023 157.178474 58.376873 -- Sep 8, 2023 155.679585 57.822521 -- Sep 7, 2023 156.360286 58.074931 -- Sep 6, 2023 157.490079 58.493764 -- Sep 5, 2023 158.505702 58.87011 -- Sep 1, 2023 159.76823 59.339057 -- Aug 31, 2023 158.094716 58.718846 -- Aug 30, 2023 157.882751 58.640288 -- Aug 29, 2023 157.619432 58.543231 -- Aug 28, 2023 155.292958 57.681294 -- Aug 25, 2023 153.541463 57.033125 -- Aug 24, 2023 153.530068 57.028928 -- Aug 23, 2023 154.394659 57.349674 -- Aug 22, 2023 152.181039 56.526986 -- Aug 21, 2023 152.986153 56.825192 -- Aug 18, 2023 152.983014 56.824757 -- Aug 17, 2023 153.370488 56.968224 -- Aug 16, 2023 154.702063 57.461324 -- Aug 15, 2023 154.887494 57.53007 -- Aug 14, 2023 157.945075 58.662428 -- Aug 11, 2023 158.782337 58.972988 -- Aug 10, 2023 158.560859 58.891393 -- Aug 9, 2023 157.857633 58.63132 -- Aug 8, 2023 157.746996 58.590627 -- Aug 4, 2023 158.698888 58.944235 -- Aug 3, 2023 158.048227 58.703646 -- Aug 2, 2023 159.369869 59.192969 -- Aug 1, 2023 162.210222 60.24402 -- Jul 31, 2023 163.208715 60.613135 -- Jul 28, 2023 162.126637 60.213594 -- Jul 27, 2023 160.984014 59.791217 -- Jul 26, 2023 162.084193 60.198343 -- Jul 25, 2023 162.166488 60.229057 -- Jul 24, 2023 162.480049 60.345028 -- Jul 21, 2023 162.349663 60.297569 -- Jul 20, 2023 161.840432 60.109506 -- Jul 19, 2023 162.829662 60.475268 -- Jul 18, 2023 161.911369 60.135855 -- Jul 17, 2023 160.930825 59.773457 -- Jul 14, 2023 160.571271 59.641297 -- Jul 13, 2023 160.192936 59.501455 -- Jul 12, 2023 158.216099 58.770853 -- Jul 11, 2023 156.551254 58.155691 -- Jul 10, 2023 156.106427 57.991453 -- Jul 7, 2023 155.991497 57.950298 -- Jul 6, 2023 155.817444 57.886573 -- Jul 5, 2023 158.057248 58.714075 -- Jul 4, 2023 158.776096 58.97961 -- Jun 30, 2023 158.093543 58.727421 -- Jun 29, 2023 156.26992 58.052259 -- Jun 28, 2023 155.513847 57.772228 -- Jun 27, 2023 155.004442 57.583957 -- Jun 26, 2023 153.582441 57.057093 0.45 Jun 23, 2023 152.472814 57.093814 -- Jun 22, 2023 153.389007 57.436227 -- Jun 21, 2023 154.405942 57.816224 -- Jun 20, 2023 155.260112 58.13532 -- Jun 19, 2023 156.539677 58.612889 -- Jun 16, 2023 156.837648 58.724808 -- Jun 15, 2023 157.177881 58.85221 -- Jun 14, 2023 156.880007 58.741365 -- Jun 13, 2023 156.185776 58.482485 -- Jun 12, 2023 155.571274 58.253424 -- Jun 9, 2023 154.513775 57.859255 -- Jun 8, 2023 154.640553 57.907086 -- Jun 7, 2023 154.590364 57.88848 -- Jun 6, 2023 156.177836 58.481713 -- Jun 5, 2023 154.45262 57.837578 -- Jun 2, 2023 155.150124 58.098731 -- Jun 1, 2023 152.724869 57.193189 -- May 31, 2023 152.524355 57.119363 -- May 30, 2023 153.554942 57.503685 -- May 29, 2023 155.303588 58.156552 -- May 26, 2023 154.764624 57.95607 -- May 25, 2023 153.327404 57.419908 -- May 24, 2023 154.452144 57.840035 -- May 23, 2023 156.523149 58.613202 -- May 19, 2023 158.413693 59.32005 -- May 18, 2023 158.149943 59.221818 -- May 17, 2023 158.165564 59.227877 -- May 16, 2023 157.631452 59.028934 -- May 15, 2023 159.612098 59.768823 -- May 12, 2023 158.480889 59.347774 -- May 11, 2023 158.56808 59.380523 -- May 10, 2023 159.274264 59.644221 -- May 9, 2023 159.674134 59.79691 -- May 8, 2023 160.249602 60.012149 -- May 5, 2023 159.634321 59.782947 -- May 4, 2023 157.016434 58.805196 -- May 3, 2023 157.457756 58.97028 -- May 2, 2023 158.137032 59.224308 -- May 1, 2023 159.044898 59.563311 -- Apr 28, 2023 159.043368 59.563269 -- Apr 27, 2023 158.733494 59.447526 -- Apr 26, 2023 157.203949 58.877215 -- Apr 25, 2023 156.910902 58.767903 -- Apr 24, 2023 158.658529 59.419524 -- Apr 21, 2023 158.999157 59.547196 -- Apr 20, 2023 158.709344 59.439041 -- Apr 19, 2023 159.087028 59.579912 -- Apr 18, 2023 159.213337 59.626851 -- Apr 17, 2023 158.570186 59.387509 -- Apr 14, 2023 157.977219 59.167339 -- Apr 13, 2023 157.744437 59.081001 -- Apr 12, 2023 156.912451 58.771482 -- Apr 11, 2023 156.837984 58.744117 -- Apr 10, 2023 155.760162 58.342568 -- Apr 6, 2023 155.036089 58.073348 -- Apr 5, 2023 154.843737 58.001513 -- Apr 4, 2023 155.949604 58.414027 -- Apr 3, 2023 155.933018 58.407715 -- Mar 31, 2023 155.271911 58.162088 -- Mar 30, 2023 153.834294 57.625494 -- Mar 29, 2023 152.87981 57.269201 -- Mar 28, 2023 151.532627 56.766718 -- Mar 27, 2023 151.427835 56.728911 -- Mar 24, 2023 150.394972 56.344057 -- Mar 23, 2023 150.465498 56.369994 -- Mar 22, 2023 150.542669 56.399564 0.382 Mar 21, 2023 151.233854 57.041741 -- Mar 20, 2023 150.177493 56.644102 -- Mar 17, 2023 149.556798 56.411767 -- Mar 16, 2023 150.246865 56.671292 -- Mar 15, 2023 149.197691 56.277126 -- Mar 14, 2023 151.384741 57.099065 -- Mar 13, 2023 149.779537 56.495455 -- Mar 10, 2023 150.876064 56.909132 -- Mar 9, 2023 153.535586 57.909639 -- Mar 8, 2023 155.879746 58.79174 -- Mar 7, 2023 155.334272 58.586635 -- Mar 6, 2023 157.153244 59.270103 -- Mar 3, 2023 157.42752 59.374038 -- Mar 2, 2023 155.594715 58.682682 -- Mar 1, 2023 155.489151 58.643112 -- Feb 28, 2023 155.820158 58.768121 -- Feb 27, 2023 155.618082 58.692101 -- Feb 24, 2023 155.253834 58.556136 -- Feb 23, 2023 155.268589 58.561438 -- Feb 22, 2023 155.518375 58.655662 -- Feb 21, 2023 155.883496 58.792901 -- Feb 17, 2023 157.984572 59.584 -- Feb 16, 2023 158.361248 59.725892 -- Feb 15, 2023 159.859819 60.289456 -- Feb 14, 2023 159.107012 60.00643 -- Feb 13, 2023 158.918097 59.935265 -- Feb 10, 2023 158.099506 59.628108 -- Feb 9, 2023 159.211235 60.046532 -- Feb 8, 2023 159.728238 60.241213 -- Feb 7, 2023 160.154127 60.401689 -- Feb 6, 2023 159.592224 60.190521 -- Feb 3, 2023 160.634896 60.583294 -- Feb 2, 2023 160.678899 60.600018 -- Feb 1, 2023 160.25228 60.439632 -- Jan 31, 2023 159.394211 60.116761 -- Jan 30, 2023 157.574104 59.43264 -- Jan 27, 2023 158.710326 59.860094 -- Jan 26, 2023 158.601746 59.819512 -- Jan 25, 2023 157.750977 59.499814 -- Jan 24, 2023 156.810435 59.146642 -- Jan 23, 2023 156.741704 59.121137 -- Jan 20, 2023 155.607559 58.695904 -- Jan 19, 2023 154.087374 58.125119 -- Jan 18, 2023 154.79462 58.39084 -- Jan 17, 2023 155.190366 58.539299 -- Jan 16, 2023 154.693637 58.352445 -- Jan 13, 2023 154.422653 58.252787 -- Jan 12, 2023 153.259723 57.818132 -- Jan 11, 2023 152.037821 57.359983 -- Jan 10, 2023 151.363138 57.106732 -- Jan 9, 2023 150.845792 56.912505 -- Jan 6, 2023 150.768352 56.884747 -- Jan 5, 2023 148.831159 56.157919 -- Jan 4, 2023 149.479578 56.40158 -- Jan 3, 2023 147.681887 55.726615 -- Dec 30, 2022 146.043197 55.110472 -- Dec 29, 2022 146.950826 55.452541 0.62633 Dec 28, 2022 145.064503 55.160155 -- Dec 23, 2022 146.3967 55.66628 -- Dec 22, 2022 145.933311 55.490392 -- Dec 21, 2022 147.268459 55.99685 -- Dec 20, 2022 145.635166 55.37732 -- Dec 19, 2022 144.685708 55.017308 -- Dec 16, 2022 146.493829 55.703906 -- Dec 15, 2022 146.762154 55.805435 -- Dec 14, 2022 149.205439 56.732559 -- Dec 13, 2022 149.99245 57.031687 -- Dec 12, 2022 150.649979 57.282005 -- Dec 9, 2022 150.306399 57.152292 -- Dec 8, 2022 150.012395 57.041034 -- Dec 7, 2022 150.138967 57.089658 -- Dec 6, 2022 150.149275 57.09385 -- Dec 5, 2022 151.860667 57.743521 -- Dec 2, 2022 153.779016 58.472499 -- Dec 1, 2022 153.840651 58.496283 -- Nov 30, 2022 152.514963 57.994124 -- Nov 29, 2022 150.923306 57.3907 -- Nov 28, 2022 150.534224 57.242643 -- Nov 25, 2022 151.720005 57.693088 -- Nov 24, 2022 151.608473 57.651109 -- Nov 23, 2022 151.073126 57.448786 -- Nov 22, 2022 150.306919 57.158691 -- Nov 21, 2022 148.517396 56.480876 -- Nov 18, 2022 148.333726 56.411683 -- Nov 17, 2022 147.702519 56.172526 -- Nov 16, 2022 148.092304 56.320611 -- Nov 15, 2022 148.765723 56.576174 -- Nov 14, 2022 148.320057 56.407281 -- Nov 11, 2022 149.128786 56.714798 -- Nov 10, 2022 148.467441 56.464347 -- Nov 9, 2022 143.038907 54.405946 -- Nov 8, 2022 145.15494 55.20866 -- Nov 7, 2022 143.932067 54.745273 -- Nov 4, 2022 143.477385 54.573551 -- Nov 3, 2022 141.298928 53.748257 -- Nov 2, 2022 142.757708 54.301511 -- Nov 1, 2022 145.113824 55.19552 -- Oct 31, 2022 144.238184 54.863462 -- Oct 28, 2022 144.936528 55.129027 -- Oct 27, 2022 143.726532 54.670356 -- Oct 26, 2022 142.665214 54.268668 -- Oct 25, 2022 141.813659 53.946775 -- Oct 24, 2022 140.067983 53.28593 -- Oct 21, 2022 140.049908 53.279934 -- Oct 20, 2022 137.903371 52.466763 -- Oct 19, 2022 138.474257 52.68356 -- Oct 18, 2022 140.305146 53.377141 -- Oct 17, 2022 138.923575 52.85382 -- Oct 14, 2022 136.667587 52.000297 -- Oct 13, 2022 138.147167 52.561143 -- Oct 12, 2022 135.334185 51.496645 -- Oct 11, 2022 134.71637 51.263545 -- Oct 7, 2022 137.149103 52.184084 -- Oct 6, 2022 140.944494 53.620412 -- Oct 5, 2022 143.308095 54.515825 -- Oct 4, 2022 144.69465 55.040987 -- Oct 3, 2022 141.066121 53.667086 -- Sep 30, 2022 138.50748 52.697665 -- Sep 29, 2022 138.130534 52.554883 -- Sep 28, 2022 139.726852 53.160197 -- Sep 27, 2022 137.08624 52.158373 -- Sep 26, 2022 137.372742 52.267374 -- Sep 23, 2022 137.852583 52.450102 0.413 Sep 22, 2022 140.664949 53.937457 -- Sep 21, 2022 142.066285 54.472631 -- Sep 20, 2022 143.274551 54.93431 -- Sep 19, 2022 144.980218 55.58573 -- Sep 16, 2022 143.480522 55.013809 -- Sep 15, 2022 144.746194 55.497291 -- Sep 14, 2022 145.190178 55.666996 -- Sep 13, 2022 144.814496 55.52345 -- Sep 12, 2022 147.738203 56.640395 -- Sep 9, 2022 146.549128 56.187078 -- Sep 8, 2022 143.536589 55.036332 -- Sep 7, 2022 141.870188 54.399794 -- Sep 6, 2022 140.201823 53.75928 -- Sep 2, 2022 141.364603 54.208024 -- Sep 1, 2022 140.532058 53.889848 -- Aug 31, 2022 141.995771 54.45043 -- Aug 30, 2022 143.247643 54.929895 -- Aug 29, 2022 145.141786 55.655226 -- Aug 26, 2022 146.059313 56.007294 -- Aug 25, 2022 148.390153 56.900017 -- Aug 24, 2022 146.961589 56.353633 -- Aug 23, 2022 147.29526 56.480717 -- Aug 22, 2022 147.88892 56.708045 -- Aug 19, 2022 149.448422 57.304421 -- Aug 18, 2022 151.180445 57.965692 -- Aug 17, 2022 150.781645 57.813619 -- Aug 16, 2022 151.949548 58.259736 -- Aug 15, 2022 150.905117 57.861101 -- Aug 12, 2022 150.747174 57.801396 -- Aug 11, 2022 148.95005 57.115653 -- Aug 10, 2022 148.444053 56.922403 -- Aug 9, 2022 145.437549 55.775005 -- Aug 8, 2022 146.690433 56.25336 -- Aug 5, 2022 146.420228 56.151618 -- Aug 4, 2022 146.240944 56.08295 -- Aug 3, 2022 145.58775 55.833858 -- Aug 2, 2022 144.037585 55.242173 -- Jul 29, 2022 144.941846 55.588171 -- Jul 28, 2022 143.413598 55.004463 -- Jul 27, 2022 142.192348 54.538332 -- Jul 26, 2022 140.245785 53.794886 -- Jul 25, 2022 141.703676 54.352248 -- Jul 22, 2022 141.479817 54.26759 -- Jul 21, 2022 142.412297 54.623619 -- Jul 20, 2022 141.665542 54.338923 -- Jul 19, 2022 140.701912 53.971929 -- Jul 18, 2022 137.750027 52.846471 -- Jul 15, 2022 136.178752 52.248653 -- Jul 14, 2022 135.836471 52.118629 -- Jul 13, 2022 139.264613 53.425694 -- Jul 12, 2022 140.030667 53.718144 -- Jul 11, 2022 140.499914 53.897503 -- Jul 8, 2022 142.339919 54.599548 -- Jul 7, 2022 142.425592 54.632896 -- Jul 6, 2022 139.71961 53.600641 -- Jul 5, 2022 140.044966 53.724764 -- Jul 4, 2022 140.610183 53.940058 -- Jun 30, 2022 139.788075 53.626863 -- Jun 29, 2022 141.405968 54.245269 -- Jun 28, 2022 142.085379 54.505486 -- Jun 27, 2022 143.181127 54.924846 -- Jun 24, 2022 142.174135 54.540466 0.376 Jun 23, 2022 139.94313 54.058025 -- Jun 22, 2022 141.920419 54.819515 -- Jun 21, 2022 143.455486 55.41016 -- Jun 20, 2022 143.270397 55.339582 -- Jun 17, 2022 141.413914 54.626293 -- Jun 16, 2022 140.772731 54.379495 -- Jun 15, 2022 144.763411 55.915017 -- Jun 14, 2022 143.609618 55.471186 -- Jun 13, 2022 144.642975 55.86909 -- Jun 10, 2022 148.736102 57.445332 -- Jun 9, 2022 150.926351 58.287908 -- Jun 8, 2022 152.78096 59.001941 -- Jun 7, 2022 153.749281 59.375666 -- Jun 6, 2022 153.476082 59.270591 -- Jun 3, 2022 153.419403 59.249647 -- Jun 2, 2022 155.899169 60.206027 -- Jun 1, 2022 153.082365 59.120241 -- May 31, 2022 153.899112 59.435431 -- May 30, 2022 154.454787 59.650008 -- May 27, 2022 153.556573 59.305554 -- May 26, 2022 151.902484 58.669612 -- May 25, 2022 150.877282 58.275626 -- May 24, 2022 150.136422 57.990904 -- May 20, 2022 149.854119 57.883092 -- May 19, 2022 150.466154 58.11884 -- May 18, 2022 149.164705 57.618265 -- May 17, 2022 152.131814 58.760148 -- May 16, 2022 149.738294 57.839751 -- May 13, 2022 149.7168 57.831764 -- May 12, 2022 146.700567 56.671917 -- May 11, 2022 147.303136 56.904068 -- May 10, 2022 148.090022 57.207243 -- May 9, 2022 149.147927 57.614663 -- May 6, 2022 153.080404 59.129216 -- May 5, 2022 154.308462 59.602124 -- May 4, 2022 158.711558 61.297359 -- May 3, 2022 157.022222 60.64735 -- May 2, 2022 155.444199 60.040152 -- Apr 29, 2022 155.695176 60.13748 -- Apr 28, 2022 157.882225 60.980163 -- Apr 27, 2022 155.351195 60.006037 -- Apr 26, 2022 155.768418 60.166412 -- Apr 25, 2022 159.070488 61.434808 -- Apr 22, 2022 160.066653 61.817971 -- Apr 21, 2022 163.626007 63.185489 -- Apr 20, 2022 166.36328 64.237817 -- Apr 19, 2022 167.200531 64.560841 -- Apr 18, 2022 165.516094 63.913537 -- Apr 14, 2022 165.672727 63.974861 -- Apr 13, 2022 165.941943 64.078792 -- Apr 12, 2022 165.322749 63.840927 -- Apr 11, 2022 166.657568 64.354656 -- Apr 8, 2022 166.655324 64.354537 -- Apr 7, 2022 166.676109 64.36276 -- Apr 6, 2022 166.785563 64.40465 -- Apr 5, 2022 168.657531 65.125098 -- Apr 4, 2022 169.912689 65.608579 -- Apr 1, 2022 168.7609 65.166229 -- Mar 31, 2022 168.248508 64.968712 -- Mar 30, 2022 170.159341 65.70499 -- Mar 29, 2022 170.656553 65.897106 -- Mar 28, 2022 169.679478 65.520401 -- Mar 25, 2022 169.616395 65.49657 0.322 Mar 24, 2022 169.937085 65.944112 -- Mar 23, 2022 170.11461 66.013312 -- Mar 22, 2022 172.258644 66.844086 -- Mar 21, 2022 171.366908 66.499056 -- Mar 18, 2022 170.583642 66.19698 -- Mar 17, 2022 169.801347 65.894596 -- Mar 16, 2022 167.564647 65.02932 -- Mar 15, 2022 164.885174 63.993281 -- Mar 14, 2022 164.183602 63.720901 -- Mar 11, 2022 165.494934 64.229451 -- Mar 10, 2022 166.552552 64.639839 -- Mar 9, 2022 166.334858 64.555898 -- Mar 8, 2022 162.544758 63.087705 -- Mar 7, 2022 163.370483 63.407764 -- Mar 4, 2022 164.965034 64.026556 -- Mar 3, 2022 165.083497 64.072488 -- Mar 2, 2022 165.249303 64.137243 -- Mar 1, 2022 163.642497 63.513935 -- Feb 28, 2022 165.268914 64.148186 -- Feb 25, 2022 165.648295 64.295335 -- Feb 24, 2022 162.679702 63.147907 -- Feb 23, 2022 163.484503 63.459153 -- Feb 22, 2022 164.85776 63.991489 -- Feb 18, 2022 165.512156 64.245848 -- Feb 17, 2022 166.652491 64.687394 -- Feb 16, 2022 168.832215 65.531832 -- Feb 15, 2022 170.286191 66.095156 -- Feb 14, 2022 168.917296 65.565485 -- Feb 11, 2022 170.176771 66.054044 -- Feb 10, 2022 170.730369 66.268712 -- Feb 9, 2022 172.212844 66.842933 -- Feb 8, 2022 170.943825 66.338688 -- Feb 7, 2022 168.822525 65.517651 -- Feb 4, 2022 169.105846 65.628436 -- Feb 3, 2022 167.636656 65.059558 -- Feb 2, 2022 169.659661 65.842975 -- Feb 1, 2022 169.504574 65.783269 -- Jan 31, 2022 167.757242 65.107182 -- Jan 28, 2022 164.475387 63.842818 -- Jan 27, 2022 163.018526 63.2801 -- Jan 26, 2022 163.810916 63.584945 -- Jan 25, 2022 163.574685 63.494854 -- Jan 24, 2022 163.925847 63.63092 -- Jan 21, 2022 164.211089 63.741691 -- Jan 20, 2022 167.692742 65.086967 -- Jan 19, 2022 169.030696 65.604514 -- Jan 18, 2022 170.191232 66.053575 -- Jan 17, 2022 171.965035 66.739314 -- Jan 14, 2022 170.490122 66.170282 -- Jan 13, 2022 170.017642 65.987743 -- Jan 12, 2022 170.67986 66.243902 -- Jan 11, 2022 169.645869 65.844909 -- Jan 10, 2022 168.038096 65.224123 -- Jan 7, 2022 168.518521 65.410738 -- Jan 6, 2022 168.55852 65.421041 -- Jan 5, 2022 168.517 65.405008 -- Jan 4, 2022 169.873402 65.929659 -- Dec 31, 2021 170.262163 66.080945 -- Dec 30, 2021 170.956427 66.345151 1.05099 Dec 29, 2021 170.916548 66.598628 -- Dec 24, 2021 170.138526 66.297714 -- Dec 23, 2021 170.0523 66.264579 -- Dec 22, 2021 168.659901 65.72369 -- Dec 21, 2021 167.484206 65.267124 -- Dec 20, 2021 164.494261 64.104982 -- Dec 17, 2021 166.172599 64.758063 -- Dec 16, 2021 166.111347 64.734382 -- Dec 15, 2021 166.241849 64.786185 -- Dec 14, 2021 165.238979 64.396006 -- Dec 13, 2021 166.155486 64.752438 -- Dec 10, 2021 167.07292 65.109717 -- Dec 9, 2021 167.282785 65.191471 -- Dec 8, 2021 168.23305 65.561026 -- Dec 7, 2021 168.800398 65.781932 -- Dec 6, 2021 166.664965 64.951922 -- Dec 3, 2021 165.525556 64.509644 -- Dec 2, 2021 166.485151 64.883381 -- Dec 1, 2021 163.960748 63.901026 -- Nov 30, 2021 165.024741 64.311998 -- Nov 29, 2021 169.018817 65.862223 -- Nov 26, 2021 169.312424 65.977011 -- Nov 25, 2021 172.681928 67.284089 -- Nov 24, 2021 172.064757 67.045038 -- Nov 23, 2021 171.35013 66.76816 -- Nov 22, 2021 171.644673 66.88236 -- Nov 19, 2021 172.844381 67.348707 -- Nov 18, 2021 173.118962 67.455656 -- Nov 17, 2021 173.177328 67.478525 -- Nov 16, 2021 173.862873 67.745402 -- Nov 15, 2021 173.656012 67.665084 -- Nov 12, 2021 174.124898 67.848454 -- Nov 11, 2021 171.908019 66.986451 -- Nov 10, 2021 170.365621 66.38704 -- Nov 9, 2021 171.228972 66.723085 -- Nov 8, 2021 170.734996 66.531261 -- Nov 5, 2021 169.794322 66.166343 -- Nov 4, 2021 169.379774 66.005743 -- Nov 3, 2021 168.699019 65.741065 -- Nov 2, 2021 167.626676 65.324439 -- Nov 1, 2021 168.047181 65.488161 -- Oct 29, 2021 166.348066 64.828266 -- Oct 28, 2021 167.70264 65.356029 -- Oct 27, 2021 166.067448 64.721715 -- Oct 26, 2021 167.426839 65.249459 -- Oct 25, 2021 168.232849 65.562445 -- Oct 22, 2021 167.475296 65.269029 -- Oct 21, 2021 167.999444 65.472883 -- Oct 20, 2021 167.774771 65.385985 -- Oct 19, 2021 167.216742 65.169612 -- Oct 18, 2021 166.222223 64.783546 -- Oct 15, 2021 165.685273 64.575881 -- Oct 14, 2021 164.621216 64.16293 -- Oct 13, 2021 163.330026 63.661809 -- Oct 12, 2021 161.86536 63.093147 -- Oct 8, 2021 161.867283 63.094789 -- Oct 7, 2021 161.987708 63.141868 -- Oct 6, 2021 159.99638 62.368137 -- Oct 5, 2021 159.758331 62.275802 -- Oct 4, 2021 158.571332 61.814511 -- Oct 1, 2021 159.386685 62.132641 -- Sep 30, 2021 158.776027 61.895165 -- Sep 29, 2021 159.728755 62.266326 -- Sep 28, 2021 159.921457 62.341491 -- Sep 27, 2021 162.342345 63.284561 -- Sep 24, 2021 161.97108 63.140722 0.267 Sep 23, 2021 162.536439 63.628176 -- Sep 22, 2021 162.05802 63.44217 -- Sep 21, 2021 160.936961 63.005703 -- Sep 20, 2021 160.67459 62.90381 -- Sep 17, 2021 163.231672 63.901143 -- Sep 16, 2021 163.925619 64.171773 -- Sep 15, 2021 164.421723 64.365294 -- Sep 14, 2021 163.442439 63.983961 -- Sep 13, 2021 164.258556 64.302346 -- Sep 10, 2021 164.420381 64.366284 -- Sep 9, 2021 165.024482 64.602147 -- Sep 8, 2021 164.677138 64.467168 -- Sep 7, 2021 165.645884 64.844965 -- Sep 3, 2021 165.582791 64.821115 -- Sep 2, 2021 165.331217 64.723473 -- Sep 1, 2021 164.977454 64.585884 -- Aug 31, 2021 164.514083 64.411053 -- Aug 30, 2021 164.581154 64.437416 -- Aug 27, 2021 164.830714 64.536126 -- Aug 26, 2021 164.268526 64.316847 -- Aug 25, 2021 165.366614 64.746312 -- Aug 24, 2021 164.940922 64.580282 -- Aug 23, 2021 164.011238 64.217218 -- Aug 20, 2021 163.219746 63.909069 -- Aug 19, 2021 162.467297 63.615276 -- Aug 18, 2021 162.881542 63.777357 -- Aug 17, 2021 162.910169 63.788993 -- Aug 16, 2021 163.77092 64.125826 -- Aug 13, 2021 163.954451 64.198365 -- Aug 12, 2021 163.949427 64.196866 -- Aug 11, 2021 163.691736 64.09645 -- Aug 10, 2021 163.508812 64.025175 -- Aug 9, 2021 163.148078 63.884489 -- Aug 6, 2021 163.037492 63.842136 -- Aug 5, 2021 162.48944 63.628228 -- Aug 4, 2021 162.182618 63.508571 -- Aug 3, 2021 161.838229 63.374133 -- Jul 30, 2021 161.115551 63.092571 -- Jul 29, 2021 161.463461 63.229869 -- Jul 28, 2021 160.92992 63.021952 -- Jul 27, 2021 160.972249 63.039014 -- Jul 26, 2021 160.928116 63.022047 -- Jul 23, 2021 161.62774 63.295221 -- Jul 22, 2021 160.542834 62.87207 -- Jul 21, 2021 160.603021 62.895768 -- Jul 20, 2021 159.437879 62.441916 -- Jul 19, 2021 157.552219 61.706768 -- Jul 16, 2021 159.045037 62.290546 -- Jul 15, 2021 160.328489 62.791973 -- Jul 14, 2021 160.078771 62.694587 -- Jul 13, 2021 161.005276 63.056023 -- Jul 12, 2021 160.591054 62.894608 -- Jul 9, 2021 160.625286 62.908826 -- Jul 8, 2021 158.903269 62.23715 -- Jul 7, 2021 161.151919 63.11549 -- Jul 6, 2021 161.067639 63.08239 -- Jul 5, 2021 160.444572 62.839161 -- Jul 2, 2021 160.25172 62.764444 -- Jun 30, 2021 159.700175 62.549574 -- Jun 29, 2021 159.937952 62.642737 -- Jun 28, 2021 159.649129 62.529899 -- Jun 25, 2021 159.994299 62.666147 -- Jun 24, 2021 159.835668 62.604406 0.264 Jun 23, 2021 159.768572 62.841682 -- Jun 22, 2021 159.851037 62.874613 -- Jun 21, 2021 159.387633 62.693367 -- Jun 18, 2021 158.420507 62.314892 -- Jun 17, 2021 159.447191 62.717775 -- Jun 16, 2021 159.296888 62.658836 -- Jun 15, 2021 158.868475 62.491423 -- Jun 14, 2021 158.364967 62.293583 -- Jun 11, 2021 157.876759 62.102608 -- Jun 10, 2021 157.085374 61.792023 -- Jun 9, 2021 156.709909 61.644991 -- Jun 8, 2021 157.345637 61.894777 -- Jun 7, 2021 157.332924 61.890043 -- Jun 4, 2021 157.440263 61.933206 -- Jun 3, 2021 156.887667 61.716613 -- Jun 2, 2021 157.168515 61.82732 -- Jun 1, 2021 157.406643 61.92082 -- May 31, 2021 155.751171 61.271219 -- May 28, 2021 156.819909 61.691764 -- May 27, 2021 156.209294 61.453541 -- May 26, 2021 155.793789 61.290909 -- May 25, 2021 154.438485 60.759428 -- May 21, 2021 153.9138 60.554486 -- May 20, 2021 153.869824 60.537453 -- May 19, 2021 152.822402 60.1266 -- May 18, 2021 152.822254 60.126578 -- May 17, 2021 152.452114 59.981676 -- May 14, 2021 151.954294 59.787107 -- May 13, 2021 150.718045 59.302132 -- May 12, 2021 149.771188 58.93071 -- May 11, 2021 151.295588 59.529469 -- May 10, 2021 151.847653 59.746491 -- May 7, 2021 152.603818 60.04429 -- May 6, 2021 151.149687 59.47374 -- May 5, 2021 151.172243 59.483001 -- May 4, 2021 150.506273 59.221908 -- May 3, 2021 150.399993 59.180304 -- Apr 30, 2021 150.02917 59.035525 -- Apr 29, 2021 151.388173 59.569673 -- Apr 28, 2021 152.422325 59.976412 -- Apr 27, 2021 151.016461 59.426996 -- Apr 26, 2021 151.131204 59.472033 -- Apr 23, 2021 150.494764 59.224182 -- Apr 22, 2021 149.78492 58.946517 -- Apr 21, 2021 150.436475 59.201579 -- Apr 20, 2021 149.633334 58.887398 -- Apr 19, 2021 151.016476 59.429176 -- Apr 16, 2021 152.445896 59.98946 -- Apr 15, 2021 151.871686 59.764804 -- Apr 14, 2021 150.834048 59.358795 -- Apr 13, 2021 151.531956 59.63215 -- Apr 12, 2021 151.369347 59.568822 -- Apr 9, 2021 151.302368 59.543527 -- Apr 8, 2021 151.129915 59.476435 -- Apr 7, 2021 150.16011 59.096806 -- Apr 6, 2021 150.027526 59.044949 -- Apr 5, 2021 149.488937 58.833974 -- Apr 1, 2021 148.958588 58.627091 -- Mar 31, 2021 146.853203 57.800895 -- Mar 30, 2021 146.725897 57.751624 -- Mar 29, 2021 146.538321 57.677926 -- Mar 26, 2021 146.971336 57.848828 -- Mar 25, 2021 146.112417 57.511362 0.213 Mar 24, 2021 145.969897 57.668474 -- Mar 23, 2021 146.79777 57.994478 -- Mar 22, 2021 147.693518 58.347647 -- Mar 19, 2021 148.211843 58.552544 -- Mar 18, 2021 148.368348 58.614492 -- Mar 17, 2021 148.752811 58.766322 -- Mar 16, 2021 148.03525 58.48404 -- Mar 15, 2021 148.133224 58.522902 -- Mar 12, 2021 147.583688 58.307164 -- Mar 11, 2021 147.417284 58.242207 -- Mar 10, 2021 146.374818 57.831917 -- Mar 9, 2021 146.029516 57.695701 -- Mar 8, 2021 144.488576 57.08851 -- Mar 5, 2021 143.905065 56.858733 -- Mar 4, 2021 141.942728 56.084711 -- Mar 3, 2021 143.979972 56.888965 -- Mar 2, 2021 145.205168 57.37181 -- Mar 1, 2021 144.49324 57.092574 -- Feb 26, 2021 142.64853 56.368208 -- Feb 25, 2021 143.105728 56.548876 -- Feb 24, 2021 144.883741 57.250078 -- Feb 23, 2021 143.675707 56.774095 -- Feb 22, 2021 144.319251 57.02777 -- Feb 19, 2021 144.689951 57.173969 -- Feb 18, 2021 143.150978 56.567689 -- Feb 17, 2021 143.990034 56.898848 -- Feb 16, 2021 145.186351 57.370645 -- Feb 12, 2021 145.436122 57.470097 -- Feb 11, 2021 144.912148 57.263578 -- Feb 10, 2021 144.9567 57.281684 -- Feb 9, 2021 144.952045 57.28027 -- Feb 8, 2021 144.008721 56.908839 -- Feb 5, 2021 142.514643 56.321002 -- Feb 4, 2021 141.382628 55.874659 -- Feb 3, 2021 140.358638 55.47087 -- Feb 2, 2021 140.411989 55.492307 -- Feb 1, 2021 138.333596 54.673457 -- Jan 29, 2021 135.615425 53.602078 -- Jan 28, 2021 138.252374 54.64333 -- Jan 27, 2021 136.701314 54.034312 -- Jan 26, 2021 139.647189 55.19276 -- Jan 25, 2021 140.795993 55.644705 -- Jan 22, 2021 139.949849 55.312167 -- Jan 21, 2021 140.444255 55.50695 -- Jan 20, 2021 141.092138 55.762274 -- Jan 19, 2021 140.463546 55.515615 -- Jan 18, 2021 140.880602 55.679718 -- Jan 15, 2021 140.22699 55.423291 -- Jan 14, 2021 140.261883 55.43738 -- Jan 13, 2021 140.757279 55.632634 -- Jan 12, 2021 141.023269 55.737853 -- Jan 11, 2021 140.530078 55.544152 -- Jan 8, 2021 141.489813 55.92241 -- Jan 7, 2021 140.965656 55.716453 -- Jan 6, 2021 139.037 54.956539 -- Jan 5, 2021 137.796401 54.467732 -- Jan 4, 2021 137.098514 54.1927 -- Dec 31, 2020 136.730414 54.048393 -- Dec 30, 2020 137.61371 54.397116 0.31581 Dec 29, 2020 137.676147 54.618055 -- Dec 24, 2020 138.364828 54.891516 -- Dec 23, 2020 137.88157 54.700744 -- Dec 22, 2020 138.100349 54.787114 -- Dec 21, 2020 137.002449 54.353006 -- Dec 18, 2020 136.740262 54.249981 -- Dec 17, 2020 137.535937 54.565005 -- Dec 16, 2020 136.6126 54.199682 -- Dec 15, 2020 135.243787 53.658452 -- Dec 14, 2020 134.456973 53.347385 -- Dec 11, 2020 135.319544 53.689487 -- Dec 10, 2020 135.517684 53.767984 -- Dec 9, 2020 135.511105 53.765911 -- Dec 8, 2020 136.225193 54.048889 -- Dec 7, 2020 135.657427 53.824413 -- Dec 4, 2020 134.744722 53.463382 -- Dec 3, 2020 134.361006 53.311333 -- Dec 2, 2020 134.25385 53.269016 -- Dec 1, 2020 134.174417 53.238348 -- Nov 30, 2020 132.860915 52.718439 -- Nov 27, 2020 134.138839 53.224575 -- Nov 26, 2020 133.933134 53.143745 -- Nov 25, 2020 133.458318 52.956033 -- Nov 24, 2020 132.740136 52.672822 -- Nov 23, 2020 131.822842 52.310047 -- Nov 20, 2020 131.651399 52.242809 -- Nov 19, 2020 130.698929 51.866297 -- Nov 18, 2020 130.200156 51.668959 -- Nov 17, 2020 129.903532 51.552043 -- Nov 16, 2020 129.486663 51.387349 -- Nov 13, 2020 128.332541 50.930959 -- Nov 12, 2020 127.744991 50.69852 -- Nov 11, 2020 128.417005 50.964769 -- Nov 10, 2020 126.837709 50.339604 -- Nov 9, 2020 126.248808 50.106289 -- Nov 6, 2020 126.886784 50.358886 -- Nov 5, 2020 126.454283 50.187846 -- Nov 4, 2020 124.667419 49.48117 -- Nov 3, 2020 123.833548 49.150925 -- Nov 2, 2020 122.199161 48.504541 -- Oct 30, 2020 121.239165 48.12524 -- Oct 29, 2020 122.097186 48.465987 -- Oct 28, 2020 121.536189 48.244961 -- Oct 27, 2020 124.898209 49.5727 -- Oct 26, 2020 125.111875 49.657427 -- Oct 23, 2020 126.604229 50.247471 -- Oct 22, 2020 126.039405 50.024358 -- Oct 21, 2020 125.929435 49.981324 -- Oct 20, 2020 126.420803 50.176142 -- Oct 19, 2020 126.533176 50.220955 -- Oct 16, 2020 127.850427 50.742813 -- Oct 15, 2020 128.195239 50.879307 -- Oct 14, 2020 127.680501 50.675901 -- Oct 13, 2020 128.107269 50.844802 -- Oct 9, 2020 128.323771 50.93139 -- Oct 8, 2020 127.781273 50.717409 -- Oct 7, 2020 127.627951 50.657441 -- Oct 6, 2020 126.009772 50.017793 -- Oct 5, 2020 127.053187 50.430327 -- Oct 2, 2020 125.150954 49.677852 -- Oct 1, 2020 125.043904 49.635366 -- Sep 30, 2020 124.341957 49.35819 -- Sep 29, 2020 124.769207 49.527541 -- Sep 28, 2020 124.386198 49.376375 -- Sep 25, 2020 123.080267 48.859723 -- Sep 24, 2020 121.722208 48.321491 0.133 Sep 23, 2020 121.010897 48.172218 -- Sep 22, 2020 123.118683 49.008458 -- Sep 21, 2020 122.008024 48.567503 -- Sep 18, 2020 123.221105 49.050795 -- Sep 17, 2020 123.575444 49.191541 -- Sep 16, 2020 123.813448 49.286328 -- Sep 15, 2020 125.568215 49.982312 -- Sep 14, 2020 125.061051 49.781458 -- Sep 11, 2020 123.774528 49.271658 -- Sep 10, 2020 123.389629 49.11934 -- Sep 9, 2020 124.706658 49.641978 -- Sep 8, 2020 122.519563 48.774761 -- Sep 4, 2020 123.358977 49.108825 -- Sep 3, 2020 125.09115 49.796588 -- Sep 2, 2020 127.273845 50.663126 -- Sep 1, 2020 127.440322 50.729638 -- Aug 31, 2020 126.209278 50.243004 -- Aug 28, 2020 127.160409 50.621036 -- Aug 27, 2020 127.574817 50.78603 -- Aug 26, 2020 128.146911 51.012744 -- Aug 25, 2020 125.864092 50.106919 -- Aug 24, 2020 125.345557 49.900817 -- Aug 21, 2020 124.586747 49.600352 -- Aug 20, 2020 125.051416 49.784568 -- Aug 19, 2020 124.770478 49.67367 -- Aug 18, 2020 125.244289 49.86286 -- Aug 17, 2020 125.278772 49.876911 -- Aug 14, 2020 124.370262 49.517114 -- Aug 13, 2020 124.560251 49.592691 -- Aug 12, 2020 124.548264 49.588249 -- Aug 11, 2020 123.802933 49.293028 -- Aug 10, 2020 124.44213 49.54752 -- Aug 7, 2020 124.373486 49.521201 -- Aug 6, 2020 124.337377 49.507368 -- Aug 5, 2020 123.818773 49.301778 -- Aug 4, 2020 122.546891 48.7971 -- Jul 31, 2020 121.234826 48.277571 -- Jul 30, 2020 122.181823 48.652867 -- Jul 29, 2020 121.936752 48.555305 -- Jul 28, 2020 119.942111 47.766277 -- Jul 27, 2020 120.422272 47.957551 -- Jul 24, 2020 119.071482 47.424237 -- Jul 23, 2020 119.029035 47.407692 -- Jul 22, 2020 119.974491 47.782679 -- Jul 21, 2020 119.887318 47.74823 -- Jul 20, 2020 120.772225 48.09863 -- Jul 17, 2020 119.575156 47.625446 -- Jul 16, 2020 118.748569 47.297793 -- Jul 15, 2020 119.095122 47.434988 -- Jul 14, 2020 118.102342 47.042147 -- Jul 13, 2020 116.562956 46.431066 -- Jul 10, 2020 117.508577 46.80619 -- Jul 9, 2020 116.401229 46.36703 -- Jul 8, 2020 116.652971 46.467347 -- Jul 7, 2020 116.478888 46.398456 -- Jul 6, 2020 116.71432 46.491983 -- Jul 3, 2020 116.081792 46.241005 -- Jul 2, 2020 116.354407 46.349457 -- Jun 30, 2020 115.008962 45.816029 -- Jun 29, 2020 113.859669 45.359922 -- Jun 26, 2020 112.460818 44.804062 -- Jun 25, 2020 114.14994 45.476234 -- Jun 24, 2020 112.872 44.967214 0.113 Jun 23, 2020 114.710745 45.812257 -- Jun 22, 2020 114.445524 45.707347 -- Jun 19, 2020 114.200548 45.610809 -- Jun 18, 2020 113.929412 45.503333 -- Jun 17, 2020 113.378779 45.284675 -- Jun 16, 2020 113.549005 45.352478 -- Jun 15, 2020 112.663687 45.00051 -- Jun 12, 2020 111.733593 44.630688 -- Jun 11, 2020 109.954205 43.922826 -- Jun 10, 2020 113.91963 45.500887 -- Jun 9, 2020 114.540977 45.747933 -- Jun 8, 2020 114.909456 45.894174 -- Jun 5, 2020 114.62989 45.784579 -- Jun 4, 2020 112.828656 45.067588 -- Jun 3, 2020 113.26534 45.24251 -- Jun 2, 2020 112.030318 44.751058 -- Jun 1, 2020 110.844112 44.278901 -- May 29, 2020 110.359587 44.087305 -- May 28, 2020 111.100846 44.379256 -- May 27, 2020 111.515784 44.54281 -- May 26, 2020 109.914437 43.907827 -- May 25, 2020 109.100185 43.587245 -- May 22, 2020 107.738163 43.045589 -- May 21, 2020 107.592804 42.987641 -- May 20, 2020 108.215946 43.235712 -- May 19, 2020 106.914752 42.719918 -- May 15, 2020 105.264106 42.068528 -- May 14, 2020 104.636447 41.819011 -- May 13, 2020 104.801018 41.883598 -- May 12, 2020 107.175803 42.827234 -- May 11, 2020 108.722182 43.441246 -- May 8, 2020 107.566677 42.981707 -- May 7, 2020 106.860939 42.701829 -- May 6, 2020 107.294904 42.876255 -- May 5, 2020 106.213277 42.444704 -- May 4, 2020 105.83694 42.29389 -- May 1, 2020 104.901004 41.91998 -- Apr 30, 2020 106.096901 42.394167 -- Apr 29, 2020 109.062677 43.575593 -- Apr 28, 2020 106.557579 42.581917 -- Apr 27, 2020 105.586968 42.200212 -- Apr 24, 2020 103.996044 41.568518 -- Apr 23, 2020 102.458227 40.956052 -- Apr 22, 2020 102.744199 41.07291 -- Apr 21, 2020 100.298024 40.096429 -- Apr 20, 2020 103.90633 41.534817 -- Apr 17, 2020 103.219276 41.262236 -- Apr 16, 2020 99.688253 39.885044 -- Apr 15, 2020 100 40 -- Mar 31, 2020 -- -- -- iShares ESG Advanced MSCI Canada Index ETF Fund Inception 15-Apr-2020 Month End Date Monthly Total (NAV) Return Jun 30, 2020 4.182286 Jul 31, 2020 5.372666 Aug 31, 2020 4.07111 Sep 30, 2020 -1.490676 Oct 31, 2020 -2.497964 Nov 30, 2020 9.544262 Dec 31, 2020 2.892454 Jan 31, 2021 -0.825769 Feb 28, 2021 5.16049 Mar 31, 2021 2.921433 Apr 30, 2021 2.136005 May 31, 2021 3.787032 Jun 30, 2021 2.516881 Jul 31, 2021 0.868107 Aug 31, 2021 2.089758 Sep 30, 2021 -3.49964 Oct 31, 2021 4.738821 Nov 30, 2021 -0.796363 Dec 31, 2021 3.157421 Jan 31, 2022 -1.473591 Feb 28, 2022 -1.47295 Mar 31, 2022 1.777027 Apr 30, 2022 -7.436244 May 31, 2022 -1.167407 Jun 30, 2022 -9.150882 Jul 31, 2022 3.657324 Aug 31, 2022 -2.046732 Sep 30, 2022 -2.456942 Oct 31, 2022 4.109854 Nov 30, 2022 5.706279 Dec 31, 2022 -4.248495 Jan 31, 2023 9.084097 Feb 28, 2023 -2.243368 Mar 31, 2023 -0.360902 Apr 30, 2023 2.409097 May 31, 2023 -4.103042 Jun 30, 2023 3.626146 Jul 31, 2023 3.21096 Aug 31, 2023 -3.125212 Sep 30, 2023 -4.004611 Oct 31, 2023 -4.719823 Nov 30, 2023 10.544162 Dec 31, 2023 5.30845 Jan 31, 2024 0.256001 Feb 29, 2024 0.917931 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.396 -- Dec 28, 2023 Jan 4, 2024 -- 0.36091 -- Sep 25, 2023 Sep 29, 2023 -- 0.42 -- Jun 26, 2023 Jun 30, 2023 -- 0.45 -- Mar 22, 2023 Mar 31, 2023 -- 0.382 -- Dec 29, 2022 Jan 5, 2023 -- 0.62633 -- Sep 23, 2022 Sep 29, 2022 -- 0.413 -- Jun 24, 2022 Jun 30, 2022 -- 0.376 -- Mar 25, 2022 Mar 31, 2022 -- 0.322 -- Dec 30, 2021 Jan 6, 2022 -- 1.05099 -- Sep 24, 2021 Oct 1, 2021 -- 0.267 -- Jun 24, 2021 Jun 30, 2021 -- 0.264 -- Mar 25, 2021 Mar 31, 2021 -- 0.213 -- Dec 30, 2020 Jan 6, 2021 -- 0.31581 -- Sep 24, 2020 Sep 30, 2020 -- 0.133 -- Jun 24, 2020 Jun 30, 2020 -- 0.113 --