27-Mar-2024
iShares S&P U.S. Small-Cap Index ETF
Inception Date
Sep 4, 2019
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 40,539,626.62
Number of Securities
1.00
Shares Outstanding
1,350,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
2.325065990410589
942577.35
US0669224778
United States
--
CAD
0.7359163998969718
ENSG
ENSIGN GROUP INC
Health Care
0.5979620430220238
242412.68
US29358P1012
United States
NASDAQ
CAD
0.7359163998969718
FN
FABRINET
Information Technology
0.588418880540578
238543.9
KYG3323L1005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SPSC
SPS COMMERCE INC
Information Technology
0.5715009919514757
231685.42
US78463M1071
United States
NASDAQ
CAD
0.7359163998969718
ATI
ATI INC
Materials
0.5501562696618071
223032.31
US01741R1023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTH
MERITAGE CORP
Consumer Discretionary
0.5328986162889244
216036.09
US59001A1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ANF
ABERCROMBIE AND FITCH CLASS A
Consumer Discretionary
0.5180592277877352
210020.23
US0028962076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MLI
MUELLER INDUSTRIES INC
Industrials
0.513422550975827
208140.53
US6247561029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BCC
BOISE CASCADE
Industrials
0.5090656732014115
206374.26
US09739D1000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IBP
INSTALLED BUILDING PRODUCTS INC
Consumer Discretionary
0.50702713383295
205547.84
US45780R1014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AAON
AAON INC
Industrials
0.4949657553469604
200658.18
US0003602069
United States
NASDAQ
CAD
0.7359163998969718
SM
SM ENERGY
Energy
0.48062602384157904
194844.88
US78454L1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SPXC
SPX TECHNOLOGIES INC
Industrials
0.4694040671351779
190295.52
US78473E1038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AWI
ARMSTRONG WORLD INDUSTRIES INC
Industrials
0.46571670408134974
188800.67
US04247X1028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LNC
LINCOLN NATIONAL CORP
Financials
0.459750963341019
186382.17
US5341871094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SEE
SEALED AIR CORP
Materials
0.45032770768503827
182562
US81211K1007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ALK
ALASKA AIR GROUP INC
Industrials
0.4486189182533836
181869.26
US0116591092
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AL
AIR LEASE CORP CLASS A
Industrials
0.44389230515559897
179953.1
US00912X3026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NSIT
INSIGHT ENTERPRISES INC
Information Technology
0.43654757425464197
176975.56
US45765U1034
United States
NASDAQ
CAD
0.7359163998969718
FSS
FEDERAL SIGNAL CORP
Industrials
0.43623778001045005
176849.97
US3138551086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RDN
RADIAN GROUP INC
Financials
0.4301021815453398
174362.61
US7502361014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AAP
ADVANCE AUTO PARTS INC
Consumer Discretionary
0.4271143284187984
173151.34
US00751Y1064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ASO
ACADEMY SPORTS AND OUTDOORS INC
Consumer Discretionary
0.4264048283116488
172863.71
US00402L1070
United States
NASDAQ
CAD
0.7359163998969718
COOP
MR COOPER GROUP INC
Financials
0.4256853380246363
172572.03
US62482R1077
United States
NASDAQ
CAD
0.7359163998969718
BCPC
BALCHEM CORP
Materials
0.4217581613198778
170979.96
US0576652004
United States
NASDAQ
CAD
0.7359163998969718
ABG
ASBURY AUTOMOTIVE GROUP INC
Consumer Discretionary
0.4073284935286199
165130.2
US0434361046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AGO
ASSURED GUARANTY LTD
Financials
0.40212220379475305
163019.58
BMG0585R1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
0.4004933851362229
162359.26
US5596631094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BMI
BADGER METER INC
Information Technology
0.40016361053230526
162225.57
US0565251081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OGN
ORGANON
Health Care
0.3994041595258413
161917.69
US68622V1061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
0.3953570513285069
160277
US02553E1064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JXN
JACKSON FINANCIAL INC CLASS A
Financials
0.3953070757620818
160256.74
US46817M1071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DV
DOUBLEVERIFY HOLDINGS INC
Information Technology
0.38851195275624706
157502.01
US25862V1052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MOGA
MOOG INC CLASS A
Industrials
0.38601374177853987
156489.24
US6153942023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ALKS
ALKERMES
Health Care
0.3851443494593629
156136.79
IE00B56GVS15
United States
NASDAQ
CAD
0.7359163998969718
GKOS
GLAUKOS CORP
Health Care
0.38309581991103847
155306.32
US3773221029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FUL
HB FULLER
Materials
0.3791286578197178
153698.04
US3596941068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
0.3732029024659492
151295.75
BMG812761002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MMSI
MERIT MEDICAL SYSTEMS INC
Health Care
0.3690858630095748
149626.71
US5898891040
United States
NASDAQ
CAD
0.7359163998969718
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
0.3679166912931795
149152.73
US71844V2016
United States
NASDAQ
CAD
0.7359163998969718
FELE
FRANKLIN ELECTRIC INC
Industrials
0.3582935827057199
145251.54
US3535141028
United States
NASDAQ
CAD
0.7359163998969718
DY
DYCOM INDUSTRIES INC
Industrials
0.35693454823770865
144700.59
US2674751019
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ACA
ARCOSA INC
Industrials
0.35515582754701397
143979.5
US0396531008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VRRM
VERRA MOBILITY CORP CLASS A
Industrials
0.3544063667204129
143675.67
US92511U1025
United States
NASDAQ
CAD
0.7359163998969718
AVAV
AEROVIRONMENT INC
Industrials
0.3538767391850164
143460.96
US0080731088
United States
NASDAQ
CAD
0.7359163998969718
HP
HELMERICH & PAYNE INC
Energy
0.35346701847508505
143294.86
US4234521015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ITRI
ITRON INC
Information Technology
0.35270756746862114
142986.98
US4657411066
United States
NASDAQ
CAD
0.7359163998969718
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
0.3505790918142831
142124.1
US29670E1073
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BOX
BOX INC CLASS A
Information Technology
0.34538281692738987
140017.54
US10316T1043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WIRE
ENCORE WIRE CORP
Industrials
0.3383078702169518
137149.37
US2925621052
United States
NASDAQ
CAD
0.7359163998969718
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
0.33533000727027323
135942.15
US83417M1045
United States
NASDAQ
CAD
0.7359163998969718
SHAK
SHAKE SHACK INC CLASS A
Consumer Discretionary
0.3311530020676108
134248.8
US8190471016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MATX
MATSON INC
Industrials
0.32894458030725904
133353.51
US57686G1058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PTEN
PATTERSON UTI ENERGY INC
Energy
0.32792531062302827
132940.3
US7034811015
United States
NASDAQ
CAD
0.7359163998969718
GPI
GROUP AUTOMOTIVE INC
Consumer Discretionary
0.3275755556593849
132798.51
US3989051095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GMS
GMS INC
Industrials
0.32661625172144215
132409.61
US36251C1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DXC
DXC TECHNOLOGY
Information Technology
0.32618655065178503
132235.41
US23355L1061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ITGR
INTEGER HOLDINGS CORP
Health Care
0.3247775652844595
131664.21
US45826H1095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MC
MOELIS CLASS A
Financials
0.323738315240503
131242.9
US60786M1053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
0.32343851117617395
131121.36
US0207641061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AEIS
ADVANCED ENERGY INDUSTRIES INC
Information Technology
0.3228389523817374
130878.3
US0079731008
United States
NASDAQ
CAD
0.7359163998969718
MDC
MDC HOLDINGS INC
Consumer Discretionary
0.31805237353766475
128937.83
US5526761086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MAC
MACERICH REIT
Real Estate
0.31262625051259335
126738.09
US5543821012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TPH
TRI POINTE HOMES INC
Consumer Discretionary
0.31246638296767676
126673.28
US87265H1095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ACLS
AXCELIS TECHNOLOGIES INC
Information Technology
0.31135717699756943
126223.61
US0545402085
United States
NASDAQ
CAD
0.7359163998969718
ALRM
ALARM.COM HOLDINGS INC
Information Technology
0.30881898063330004
125194.63
US0116421050
United States
NASDAQ
CAD
0.7359163998969718
MHO
M I HOMES INC
Consumer Discretionary
0.3073500295196865
124599.12
US55305B1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Health Care
0.3054214067968273
123817.26
US74112D1019
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOG
NORTHERN OIL AND GAS INC
Energy
0.30165412230409616
122290.01
US6655313079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OTTR
OTTER TAIL CORP
Utilities
0.30147424973234305
122217.09
US6896481032
United States
NASDAQ
CAD
0.7359163998969718
FTRE
FORTREA HOLDINGS INC
Health Care
0.3006448427997283
121880.85
US34965K1079
United States
NASDAQ
CAD
0.7359163998969718
CRC
CALIFORNIA RESOURCES CORP
Energy
0.30009523490460605
121658.04
US13057Q3056
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ACIW
ACI WORLDWIDE INC
Information Technology
0.2996555436550861
121479.79
US0044981019
United States
NASDAQ
CAD
0.7359163998969718
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financials
0.2978068670382406
120730.34
US0256762065
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APLE
APPLE HOSPITALITY REIT INC
Real Estate
0.2977369111120898
120701.98
US03784Y2000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HI
HILLENBRAND INC
Industrials
0.2968975139996121
120361.69
US4315711089
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NPO
ENPRO INC
Industrials
0.29644783257022933
120179.39
US29355X1072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FORM
FORMFACTOR INC
Information Technology
0.2963479061044899
120138.88
US3463751087
United States
NASDAQ
CAD
0.7359163998969718
SLG
SL GREEN REALTY REIT CORP
Real Estate
0.2944792491279187
119381.33
US78440X8873
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRS
CARPENTER TECHNOLOGY CORP
Materials
0.2943893128420421
119344.87
US1442851036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SANM
SANMINA CORP
Information Technology
0.2940995236246867
119227.39
US8010561020
United States
NASDAQ
CAD
0.7359163998969718
KFY
KORN FERRY
Industrials
0.29407954326496094
119219.29
US5006432000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
0.2892829742410255
117274.77
US09257W1009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WDFC
WD-40
Consumer Staples
0.2874542779839057
116533.42
US9292361071
United States
NASDAQ
CAD
0.7359163998969718
WD
WALKER & DUNLOP INC
Financials
0.2862051601614967
116027.03
US93148P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrials
0.2825877530338194
114560.54
US4778391049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
REZI
RESIDEO TECHNOLOGIES INC
Industrials
0.2786305811223615
112956.31
US76118Y1047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrials
0.2770716937228714
112324.34
US7818462092
United States
NASDAQ
CAD
0.7359163998969718
ARCB
ARCBEST CORP
Industrials
0.2755028161435184
111688.32
US03937C1053
United States
NASDAQ
CAD
0.7359163998969718
BL
BLACKLINE INC
Information Technology
0.27467340921090366
111352.08
US09239B1098
United States
NASDAQ
CAD
0.7359163998969718
DIOD
DIODES INC
Information Technology
0.2744535759196991
111262.96
US2545431015
United States
NASDAQ
CAD
0.7359163998969718
SFBS
SERVISFIRST BANCSHARES INC
Financials
0.2740138846701792
111084.71
US81768T1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IOSP
INNOSPEC INC
Materials
0.2734442964153312
110853.8
US45768S1050
United States
NASDAQ
CAD
0.7359163998969718
HCC
WARRIOR MET COAL INC
Materials
0.2727448111551552
110570.23
US93627C1018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SKT
TANGER INC
Real Estate
0.2701066883251464
109500.74
US8754651060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CTRE
CARETRUST REIT INC
Real Estate
0.2679682224909455
108633.81
US14174T1079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RDNT
RADNET INC
Health Care
0.2677683695594666
108552.79
US7504911022
United States
NASDAQ
CAD
0.7359163998969718
KSS
KOHLS CORP
Consumer Discretionary
0.26727870274352156
108354.28
US5002551043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
0.2646605849403493
107292.9
US04316A1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABCB
AMERIS BANCORP
Financials
0.2636912908225436
106899.95
US03076K1088
United States
NASDAQ
CAD
0.7359163998969718
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financials
0.26284187886309235
106555.6
US41068X1000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SEM
SELECT MEDICAL HOLDINGS CORP
Health Care
0.2628218985033666
106547.5
US81619Q1058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSGS
MADISON SQUARE GARDEN SPORTS CORP
Communication
0.26190255528487527
106174.8
US55825T1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LBRT
LIBERTY ENERGY INC CLASS A
Energy
0.26188257492514955
106166.7
US53115L1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SMPL
THE SIMPLY GOOD FOODS COMPANY
Consumer Staples
0.26129300631057584
105927.69
US82900L1026
United States
NASDAQ
CAD
0.7359163998969718
UCBI
UNITED COMMUNITY BANKS INC
Financials
0.2610132072730833
105814.26
US90984P3038
United States
NASDAQ
CAD
0.7359163998969718
LCII
LCI INDUSTRIES
Consumer Discretionary
0.25857493737455334
104825.79
US50189K1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CVCO
CAVCO INDUSTRIES INC
Consumer Discretionary
0.25838507462293736
104748.82
US1495681074
United States
NASDAQ
CAD
0.7359163998969718
TRIP
TRIPADVISOR INC
Communication
0.2555870842480119
103614.52
US8969452015
United States
NASDAQ
CAD
0.7359163998969718
AIN
ALBANY INTERNATIONAL CORP CLASS A
Industrials
0.25554709886144966
103598.31
US0123481089
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NWL
NEWELL BRANDS INC
Consumer Discretionary
0.25456781456378114
103201.31
US6512291062
United States
NASDAQ
CAD
0.7359163998969718
PIPR
PIPER SANDLER COMPANIES
Financials
0.2542880155262886
103087.88
US7240781002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ARCH
ARCH RESOURCES INC CLASS A
Materials
0.25311884380989336
102613.9
US03940R1077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KTB
KONTOOR BRANDS INC
Consumer Discretionary
0.2519396819136352
102135.87
US50050N1037
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SHOO
STEVEN MADDEN LTD
Consumer Discretionary
0.2492615983641749
101050.18
US5562691080
United States
NASDAQ
CAD
0.7359163998969718
MYRG
MYR GROUP INC
Industrials
0.24859208364358754
100778.76
US55405W1045
United States
NASDAQ
CAD
0.7359163998969718
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
0.24784262281698646
100474.93
US45781V1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FBP
FIRST BANCORP
Financials
0.2473829512077408
100288.58
PR3186727065
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SXT
SENSIENT TECHNOLOGIES CORP
Materials
0.2471431128896997
100191.35
US81725T1007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GNW
GENWORTH FINANCIAL A INC
Financials
0.2438255098263514
98846.4
US37247D1063
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTRN
MATERION CORP
Materials
0.2435656911485846
98741.07
US5766901012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KWR
QUAKER CHEMICAL CORP
Materials
0.24336583821710575
98660.05
US7473161070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ENV
ENVESTNET INC
Information Technology
0.2422466174000248
98206.32
US29404K1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SKYW
SKYWEST INC
Industrials
0.24148716639356085
97898.44
US8308791024
United States
NASDAQ
CAD
0.7359163998969718
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
0.24000822510008443
97298.88
US58463J3041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MGEE
MGE ENERGY INC
Utilities
0.23799965627121153
96484.61
US55277P1049
United States
NASDAQ
CAD
0.7359163998969718
ABM
ABM INDUSTRIES INC
Industrials
0.23698038658698078
96071.4
US0009571003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Information Technology
0.23666062683003677
95941.77
US5012421013
United States
NASDAQ
CAD
0.7359163998969718
GFF
GRIFFON CORP
Industrials
0.23545149439419003
95451.59
US3984331021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FHB
FIRST HAWAIIAN INC
Financials
0.23490188649906782
95228.78
US32051X1081
United States
NASDAQ
CAD
0.7359163998969718
BOOT
BOOT BARN HOLDINGS INC
Consumer Discretionary
0.23489189631920496
95224.73
US0994061002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CATY
CATHAY GENERAL BANCORP
Financials
0.2346720383608896
95135.6
US1491501045
United States
NASDAQ
CAD
0.7359163998969718
DORM
DORMAN PRODUCTS INC
Consumer Discretionary
0.23438224914353417
95018.12
US2582781009
United States
NASDAQ
CAD
0.7359163998969718
HIW
HIGHWOODS PROPERTIES REIT INC
Real Estate
0.2321838175630453
94126.88
US4312841087
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ESE
ESCO TECHNOLOGIES INC
Industrials
0.2313344302707048
93782.54
US2963151046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
0.2312544841646911
93750.13
US19239V3024
United States
NASDAQ
CAD
0.7359163998969718
IDCC
INTERDIGITAL INC
Information Technology
0.23058496944410373
93478.71
US45867G1013
United States
NASDAQ
CAD
0.7359163998969718
WSFS
WSFS FINANCIAL CORP
Financials
0.2299554154429678
93223.49
US9293281021
United States
NASDAQ
CAD
0.7359163998969718
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
0.22863636636151877
92688.75
US1307881029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AX
AXOS FINANCIAL INC
Financials
0.22829660157773826
92551.01
US05465C1009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HUBG
HUB GROUP INC CLASS A
Industrials
0.22744721428539777
92206.67
US4433201062
United States
NASDAQ
CAD
0.7359163998969718
CCS
CENTURY COMMUNITIES INC
Consumer Discretionary
0.22707747896202865
92056.78
US1565043007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
YELP
YELP INC
Communication
0.22678768974467325
91939.3
US9858171054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BTU
PEABODY ENERGY CORP
Energy
0.2266977534587967
91902.84
US7045511000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AVA
AVISTA CORP
Utilities
0.22664780255948236
91882.59
US05379B1070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BRC
BRADY NONVOTING CORP CLASS A
Industrials
0.22654785142663217
91842.07
US1046741062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AWR
AMERICAN STATES WATER
Utilities
0.22624807202941388
91720.54
US0298991011
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AUB
ATLANTIC UNION BANKSHARES CORP
Financials
0.2251588464190323
91278.97
US04911A1079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AROC
ARCHROCK INC
Energy
0.2249789738472792
91206.05
US03957W1062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PINC
PREMIER INC CLASS A
Health Care
0.2212616402538624
89699.05
US74051N1028
United States
NASDAQ
CAD
0.7359163998969718
LXP
LXP INDUSTRIAL TRUST
Real Estate
0.22084195403117898
89528.91
US5290431015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNF
UNIFIRST CORP
Industrials
0.22072202253860307
89480.29
US9047081040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NMIH
NMI HOLDINGS INC CLASS A
Financials
0.22054214996684993
89407.37
US6292093050
United States
NASDAQ
CAD
0.7359163998969718
SITC
SITE CENTERS CORP
Real Estate
0.22018242949045447
89261.54
US82981J1097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PLXS
PLEXUS CORP
Information Technology
0.21883338520230608
88714.64
US7291321005
United States
NASDAQ
CAD
0.7359163998969718
FTDR
FRONTDOOR INC
Consumer Discretionary
0.21839369395278616
88536.39
US35905A1097
United States
NASDAQ
CAD
0.7359163998969718
FULT
FULTON FINANCIAL CORP
Financials
0.21792403216367762
88345.99
US3602711000
United States
NASDAQ
CAD
0.7359163998969718
EVTC
EVERTEC INC
Financials
0.21737442426855538
88123.18
PR30040P1032
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GVA
GRANITE CONSTRUCTION INC
Industrials
0.2139268995327683
86725.56
US3873281071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LRN
STRIDE INC
Consumer Discretionary
0.21385694360661747
86697.2
US86333M1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBU
COMMUNITY BANK SYSTEM INC
Financials
0.21351717882283697
86559.46
US2036071064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABR
ARBOR REALTY TRUST REIT INC
Financials
0.21320740924575582
86433.88
US0389231087
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OI
O I GLASS INC
Materials
0.21265780135063359
86211.07
US67098H1041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VCEL
VERICEL CORP
Health Care
0.21201825716963482
85951.8
US92346J1088
United States
NASDAQ
CAD
0.7359163998969718
IPAR
INTER PARFUMS INC
Consumer Staples
0.21166850220599145
85810.01
US4583341098
United States
NASDAQ
CAD
0.7359163998969718
VSTS
VESTIS CORP
Industrials
0.211568575740252
85769.5
US29430C1027
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTX
MINERALS TECHNOLOGIES INC
Materials
0.211438678734924
85716.84
US6031581068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RXO
RXO INC
Industrials
0.21120883059674578
85623.66
US74982T1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BLMN
BLOOMIN BRANDS INC
Consumer Discretionary
0.21106894341155488
85566.95
US0942351083
United States
NASDAQ
CAD
0.7359163998969718
JBLU
JETBLUE AIRWAYS CORP
Industrials
0.20964996786436643
84991.7
US4771431016
United States
NASDAQ
CAD
0.7359163998969718
USD
USD CASH(Corp Act)
Cash and/or Derivatives
0.20957002175835274
84959.29
--
United States
--
CAD
0.7359163998969718
BOH
BANK OF HAWAII CORP
Financials
0.20953003637179052
84943.08
US0625401098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CNMD
CONMED CORP
Health Care
0.2092102766148465
84813.45
US2074101013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PATK
PATRICK INDUSTRIES INC
Consumer Discretionary
0.2078312617871095
84254.4
US7033431039
United States
NASDAQ
CAD
0.7359163998969718
ROCK
GIBRALTAR INDUSTRIES INC
Industrials
0.20770134011467073
84201.73
US3746891072
United States
NASDAQ
CAD
0.7359163998969718
OUT
OUTFRONT MEDIA INC
Real Estate
0.20653219306538623
83727.76
US69007J1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
0.20510320267122412
83148.45
US9170471026
United States
NASDAQ
CAD
0.7359163998969718
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financials
0.20451363405665043
82909.44
US8287302009
United States
NASDAQ
CAD
0.7359163998969718
MBC
MASTERBRAND INC
Industrials
0.2023052122962987
82014.15
US57638P1049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SONO
SONOS INC
Consumer Discretionary
0.2020653739782576
81916.92
US83570H1086
United States
NASDAQ
CAD
0.7359163998969718
CALM
CAL MAINE FOODS INC
Consumer Staples
0.20184554068705302
81827.8
US1280302027
United States
NASDAQ
CAD
0.7359163998969718
CPK
CHESAPEAKE UTILITIES CORP
Utilities
0.20100614357457539
81487.51
US1653031088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OII
OCEANEERING INTERNATIONAL INC
Energy
0.19949723174151038
80875.8
US6752321025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRVL
CORVEL CORP
Health Care
0.19846797187741674
80458.54
US2210061097
United States
NASDAQ
CAD
0.7359163998969718
LGIH
LGI HOMES INC
Consumer Discretionary
0.19831806984525224
80397.77
US50187T1060
United States
NASDAQ
CAD
0.7359163998969718
FL
FOOT LOCKER INC
Consumer Discretionary
0.19828809930566363
80385.62
US3448491049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ALG
ALAMO GROUP INC
Industrials
0.19810822673391051
80312.7
US0113111076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CVBF
CVB FINANCIAL CORP
Financials
0.1979283541621574
80239.78
US1266001056
United States
NASDAQ
CAD
0.7359163998969718
AMN
AMN HEALTHCARE INC
Health Care
0.19679914316521357
79782
US0017441017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PRGS
PROGRESS SOFTWARE CORP
Information Technology
0.19562999611592907
79308.03
US7433121008
United States
NASDAQ
CAD
0.7359163998969718
TNDM
TANDEM DIABETES CARE INC
Health Care
0.19543014318445023
79227.01
US8753722037
United States
NASDAQ
CAD
0.7359163998969718
CORT
CORCEPT THERAPEUTICS INC
Health Care
0.1949904519349303
79048.76
US2183521028
United States
NASDAQ
CAD
0.7359163998969718
TRN
TRINITY INDUSTRIES INC
Industrials
0.19489052546919086
79008.25
US8965221091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
0.19467066751087553
78919.12
US1311931042
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PPBI
PACIFIC PREMIER BANCORP INC
Financials
0.19458073122499897
78882.66
US69478X1054
United States
NASDAQ
CAD
0.7359163998969718
PDCO
PATTERSON COMPANIES INC
Health Care
0.19456075086527322
78874.56
US7033951036
United States
NASDAQ
CAD
0.7359163998969718
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
0.1941210596157533
78696.31
US8678921011
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DEI
DOUGLAS EMMETT REIT INC
Real Estate
0.1925322016766746
78052.19
US25960P1093
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TNC
TENNANT
Industrials
0.19226239281904492
77942.81
US8803451033
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STRA
STRATEGIC EDUCATION INC
Consumer Discretionary
0.19199258396141522
77833.43
US86272C1036
United States
NASDAQ
CAD
0.7359163998969718
JJSF
J AND J SNACK FOODS CORP
Consumer Staples
0.1889247847288601
76589.75
US4660321096
United States
NASDAQ
CAD
0.7359163998969718
INDB
INDEPENDENT BANK CORP
Financials
0.18875490233696984
76520.88
US4538361084
United States
NASDAQ
CAD
0.7359163998969718
MLKN
MILLERKNOLL INC
Industrials
0.18873492197724412
76512.78
US6005441000
United States
NASDAQ
CAD
0.7359163998969718
RAMP
LIVERAMP HOLDINGS INC
Information Technology
0.1887149416175184
76504.68
US53815P1084
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OSIS
OSI SYSTEMS INC
Information Technology
0.1878955248647665
76172.49
US6710441055
United States
NASDAQ
CAD
0.7359163998969718
CEIX
CONSOL ENERGY INC
Energy
0.1876556865467254
76075.26
US20854L1089
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
0.18652650021689235
75617.49
US35086T1097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SLVM
SYLVAMO CORP
Materials
0.18572708849097697
75293.41
US8713321029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PZZA
PAPA JOHNS INTERNATIONAL INC
Consumer Discretionary
0.18385840684729493
74535.85
US6988131024
United States
NASDAQ
CAD
0.7359163998969718
EAT
BRINKER INTERNATIONAL INC
Consumer Discretionary
0.1836985393023783
74471.04
US1096411004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SXI
STANDEX INTERNATIONAL CORP
Industrials
0.18346869116420012
74377.86
US8542311076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OMI
OWENS & MINOR INC
Health Care
0.18153007826147802
73591.95
US6907321029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VIAV
VIAVI SOLUTIONS INC
Information Technology
0.18101046557305517
73381.3
US9255501051
United States
NASDAQ
CAD
0.7359163998969718
SBCF
SEACOAST BANKING OF FLORIDA
Financials
0.18072065168858897
73263.81
US8117078019
United States
NASDAQ
CAD
0.7359163998969718
WGO
WINNEBAGO INDUSTRIES INC
Consumer Discretionary
0.17930167614140052
72688.56
US9746371007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FFBC
FIRST FINANCIAL BANCORP
Financials
0.17881203399256626
72490.06
US3202091092
United States
NASDAQ
CAD
0.7359163998969718
BANC
BANC OF CALIFORNIA INC
Financials
0.1781225142451424
72210.53
US05990K1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HNI
HNI CORP
Industrials
0.17800260741967724
72161.92
US4042511000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PJT
PJT PARTNERS INC CLASS A
Financials
0.17776276910163616
72064.69
US69343T1079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ICUI
ICU MEDICAL INC
Health Care
0.17712322492063737
71805.42
US44930G1076
United States
NASDAQ
CAD
0.7359163998969718
PSMT
PRICESMART INC
Consumer Staples
0.17708326420118592
71789.22
US7415111092
United States
NASDAQ
CAD
0.7359163998969718
BKU
BANKUNITED INC
Financials
0.1769733475555836
71744.66
US06652K1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PLMR
PALOMAR HOLDINGS INC
Financials
0.17651367594633796
71558.31
US69753M1053
United States
NASDAQ
CAD
0.7359163998969718
PLUS
EPLUS
Information Technology
0.17641374948059854
71517.8
US2942681071
United States
NASDAQ
CAD
0.7359163998969718
UCTT
ULTRA CLEAN HOLDINGS INC
Information Technology
0.17569425919358606
71226.12
US90385V1070
United States
NASDAQ
CAD
0.7359163998969718
JOE
ST JOE
Real Estate
0.17348583743323429
70330.83
US7901481009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ATGE
ADTALEM GLOBAL EDUCATION INC
Consumer Discretionary
0.1723366707436755
69864.96
US00737L1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BGC
BGC GROUP INC CLASS A
Financials
0.17227670499738756
69840.65
US0889291045
United States
NASDAQ
CAD
0.7359163998969718
ROG
ROGERS CORP
Information Technology
0.17138733231848483
69480.1
US7751331015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DRH
DIAMONDROCK HOSPITALITY REIT
Real Estate
0.1712074597467317
69407.18
US2527843013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PARR
PAR PACIFIC HOLDINGS INC
Energy
0.1711475186675545
69382.88
US69888T2078
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PRVA
PRIVIA HEALTH GROUP INC
Health Care
0.17047797927985636
69111.45
US74276R1023
United States
NASDAQ
CAD
0.7359163998969718
XRX
XEROX HOLDINGS CORP
Information Technology
0.17039805784095344
69079.05
US98421M1062
United States
NASDAQ
CAD
0.7359163998969718
UE
URBAN EDGE PROPERTIES
Real Estate
0.17018819006250094
68993.97
US91704F1049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AIR
AAR CORP
Industrials
0.1695386557016393
68730.65
US0003611052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CENTA
CENTRAL GARDEN AND PET CLASS A
Consumer Staples
0.1687991850549011
68430.87
US1535272058
United States
NASDAQ
CAD
0.7359163998969718
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
Consumer Discretionary
0.1677599350109446
68009.56
US2383371091
United States
NASDAQ
CAD
0.7359163998969718
THS
TREEHOUSE FOODS INC
Consumer Staples
0.16731025358156182
67827.26
US89469A1043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CARG
CARGURUS INC CLASS A
Communication
0.16730026340169896
67823.21
US1417881091
United States
NASDAQ
CAD
0.7359163998969718
KMT
KENNAMETAL INC
Industrials
0.16695050843805556
67681.42
US4891701009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VECO
VEECO INSTRUMENTS INC
Information Technology
0.16675065550657672
67600.4
US9224171002
United States
NASDAQ
CAD
0.7359163998969718
HBI
HANESBRANDS INC
Consumer Discretionary
0.16642090556976985
67466.72
US4103451021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CALX
CALIX NETWORKS INC
Information Technology
0.16637093000334477
67446.46
US13100M5094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HAYW
HAYWARD HOLDINGS INC
Industrials
0.16603116521956424
67308.72
US4212981009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WAFD
WAFD INC
Financials
0.16566142989619514
67158.83
US9388241096
United States
NASDAQ
CAD
0.7359163998969718
ENR
ENERGIZER HOLDINGS INC
Consumer Staples
0.16499191517560777
66887.41
US29272W1099
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NEO
NEOGENOMICS INC
Health Care
0.16449228284691064
66684.86
US64049M2098
United States
NASDAQ
CAD
0.7359163998969718
AZZ
AZZ INC
Industrials
0.1644223269207598
66656.5
US0024741045
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EPC
EDGEWELL PERSONAL CARE
Consumer Staples
0.16436236117447184
66632.19
US28035Q1022
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PRK
PARK NATIONAL CORP
Financials
0.16404260141752783
66502.56
US7006581075
United States
Nyse Mkt Llc
CAD
0.7359163998969718
VSTO
VISTA OUTDOOR INC
Consumer Discretionary
0.16350298370226848
66283.8
US9283771007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CNK
CINEMARK HOLDINGS INC
Communication
0.16274353269580455
65975.92
US17243V1026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EPAC
ENERPAC TOOL GROUP CORP CLASS A
Industrials
0.16274353269580455
65975.92
US2927651040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPE
CALLON PETROLEUM
Energy
0.16253366491735205
65890.84
US13123X5086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SCL
STEPAN
Materials
0.16176422373102525
65578.91
US8585861003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
B
BARNES GROUP INC
Industrials
0.1609048462588219
65230.52
US0678061096
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MYGN
MYRIAD GENETICS INC
Health Care
0.1608548706923968
65210.26
US62855J1043
United States
NASDAQ
CAD
0.7359163998969718
PRFT
PERFICIENT INC
Information Technology
0.16076493440652023
65173.8
US71375U1016
United States
NASDAQ
CAD
0.7359163998969718
WOR
WORTHINGTON ENTERPRISES INC
Consumer Discretionary
0.1604251942898505
65036.07
US9818111026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CERT
CERTARA INC
Health Care
0.160215326511398
64950.99
US15687V1098
United States
NASDAQ
CAD
0.7359163998969718
SIX
SIX FLAGS ENTERTAINMENT CORP
Consumer Discretionary
0.15990555693431688
64825.41
US83001A1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SNEX
STONEX GROUP INC
Financials
0.15973567454242663
64756.54
US8618961085
United States
NASDAQ
CAD
0.7359163998969718
PEB
PEBBLEBROOK HOTEL TRUST REIT
Real Estate
0.15939593442575686
64618.81
US70509V1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KAR
OPENLANE INC
Industrials
0.15884632653063466
64396
US48238T1097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
THRM
GENTHERM INC
Consumer Discretionary
0.15838665492138898
64209.65
US37253A1034
United States
NASDAQ
CAD
0.7359163998969718
BFH
BREAD FINANCIAL HOLDINGS INC
Financials
0.15675781159574806
63549.32
US0185811082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TALO
TALOS ENERGY INC
Energy
0.1562181938804887
63330.56
US87484T1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STAA
STAAR SURGICAL
Health Care
0.15620820370062583
63326.51
US8523123052
United States
NASDAQ
CAD
0.7359163998969718
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
0.15616824298117438
63310.31
US8684591089
United States
NASDAQ
CAD
0.7359163998969718
CWEN
CLEARWAY ENERGY INC CLASS C
Utilities
0.15581848801753098
63168.52
US18539C2044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPRX
CATALYST PHARMACEUTICALS INC
Health Care
0.1539398161939861
62406.91
US14888U1016
United States
NASDAQ
CAD
0.7359163998969718
ENVA
ENOVA INTERNATIONAL INC
Financials
0.15315039464793356
62086.88
US29357K1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TBBK
BANCORP INC
Financials
0.15310041908150848
62066.62
US05969A1051
United States
NASDAQ
CAD
0.7359163998969718
PLAB
PHOTRONICS INC
Information Technology
0.15292054650975534
61993.7
US7194051022
United States
NASDAQ
CAD
0.7359163998969718
ANDE
ANDERSONS INC
Consumer Staples
0.15274067393800222
61920.78
US0341641035
United States
NASDAQ
CAD
0.7359163998969718
SMTC
SEMTECH CORP
Information Technology
0.1520811493972777
61653.41
US8168501018
United States
NASDAQ
CAD
0.7359163998969718
CXW
CORECIVIC REIT INC
Industrials
0.15095196306744468
61195.64
US21871N1019
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UFPT
UFP TECHNOLOGIES INC
Health Care
0.15046232091861042
60997.14
US9026731029
United States
NASDAQ
CAD
0.7359163998969718
PHIN
PHINIA INC
Consumer Discretionary
0.15011256595496705
60855.35
US71880K1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ODP
ODP CORP
Consumer Discretionary
0.14803406586705406
60012.73
US88337F1057
United States
NASDAQ
CAD
0.7359163998969718
RNST
RENASANT CORP
Financials
0.14801406084021757
60004.62
US75970E1073
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GEO
GEO GROUP REIT INC
Industrials
0.1472646000136165
59700.79
US36162J1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ASTH
ASTRANA HEALTH INC
Health Care
0.14712471282842562
59644.08
US03763A2078
United States
NASDAQ
CAD
0.7359163998969718
NBTB
NBT BANCORP INC
Financials
0.14613541368378347
59243.02
US6287781024
United States
NASDAQ
CAD
0.7359163998969718
EYE
NATIONAL VISION HOLDINGS INC
Consumer Discretionary
0.14588558518587952
59141.74
US63845R1077
United States
NASDAQ
CAD
0.7359163998969718
STC
STEWART INFO SERVICES CORP
Financials
0.1458556146462909
59129.59
US8603721015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OFG
OFG BANCORP
Financials
0.14539594303704526
58943.24
PR67103X1020
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TFIN
TRIUMPH FINANCIAL INC
Financials
0.1452160704652921
58870.32
US89679E3009
United States
NASDAQ
CAD
0.7359163998969718
AKR
ACADIA REALTY TRUST REIT
Real Estate
0.14501621753381327
58789.3
US0042391096
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TRMK
TRUSTMARK CORP
Financials
0.14475639885604646
58683.97
US8984021027
United States
NASDAQ
CAD
0.7359163998969718
CAKE
CHEESECAKE FACTORY INC
Consumer Discretionary
0.14424677634748648
58477.37
US1630721017
United States
NASDAQ
CAD
0.7359163998969718
VYX
NCR VOYIX CORP
Information Technology
0.14361722234635055
58222.15
US62886E1082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SATS
ECHOSTAR CORP CLASS A
Communication
0.1432874477424329
58088.46
US2787681061
United States
NASDAQ
CAD
0.7359163998969718
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financials
0.14198837902070963
57561.82
US92828Q1094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AGYS
AGILYSYS INC
Information Technology
0.14124890837397142
57262.04
US00847J1051
United States
NASDAQ
CAD
0.7359163998969718
USPH
US PHYSICAL THERAPY INC
Health Care
0.14120894765451994
57245.84
US90337L1089
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ADUS
ADDUS HOMECARE CORP
Health Care
0.14097909951634172
57152.66
US0067391062
United States
NASDAQ
CAD
0.7359163998969718
LKFN
LAKELAND FINANCIAL CORP
Financials
0.14040951126149379
56921.75
US5116561003
United States
NASDAQ
CAD
0.7359163998969718
OXM
OXFORD INDUSTRIES INC
Consumer Discretionary
0.14025960922932926
56860.98
US6914973093
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SJW
SJW GROUP
Utilities
0.13974998672076927
56654.38
US7843051043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IBTX
INDEPENDENT BANK GROUP INC
Financials
0.1396100748684676
56597.66
US45384B1061
United States
NASDAQ
CAD
0.7359163998969718
DAN
DANA INCORPORATED INC
Consumer Discretionary
0.13896054050760595
56334.34
US2358252052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BANR
BANNER CORP
Financials
0.13871073667681277
56233.07
US06652V2088
United States
NASDAQ
CAD
0.7359163998969718
NGVT
INGEVITY CORP
Materials
0.13859080518423686
56184.45
US45688C1071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMPH
AMPHASTAR PHARMACEUTICALS INC
Health Care
0.13808118267567687
55977.85
US03209R1032
United States
NASDAQ
CAD
0.7359163998969718
DNOW
DNOW INC
Industrials
0.1376814521456084
55815.8
US67011P1003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMWD
AMERICAN WOODMARK CORP
Industrials
0.13750160424096605
55742.89
US0305061097
United States
NASDAQ
CAD
0.7359163998969718
GBX
GREENBRIER INC
Industrials
0.1371218540706233
55588.94
US3936571013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Consumer Discretionary
0.13670216784793987
55418.8
US22410J1060
United States
NASDAQ
CAD
0.7359163998969718
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
0.13620251085213197
55216.24
US2681582019
United States
NASDAQ
CAD
0.7359163998969718
WLY
JOHN WILEY AND SONS INC CLASS A
Communication
0.13591272163477655
55098.76
US9682232064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
0.1358727609153251
55082.56
US76131N1019
United States
NASDAQ
CAD
0.7359163998969718
SITM
SITIME CORP
Information Technology
0.13544305984566804
54908.36
US82982T1060
United States
NASDAQ
CAD
0.7359163998969718
LZB
LA-Z-BOY INC
Consumer Discretionary
0.13541308930607943
54896.21
US5053361078
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WKC
WORLD KINECT
Energy
0.13525319709405204
54831.39
US9814751064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GSHD
GOOSEHEAD INSURANCE INC CLASS A
Financials
0.13490344213040867
54689.6
US38267D1090
United States
NASDAQ
CAD
0.7359163998969718
TTMI
TTM TECHNOLOGIES INC
Information Technology
0.1348335108713686
54661.25
US87305R1095
United States
NASDAQ
CAD
0.7359163998969718
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
0.1347935254848064
54645.04
US9840171030
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LUMN
LUMEN TECHNOLOGIES INC
Communication
0.1346536382996155
54588.33
US5502411037
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TDS
TELEPHONE AND DATA SYSTEMS INC
Communication
0.13275498611634487
53818.62
US8794338298
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UPBD
UPBOUND GROUP INC
Consumer Discretionary
0.13231529486682495
53640.37
US76009N1000
United States
NASDAQ
CAD
0.7359163998969718
NTCT
NETSCOUT SYSTEMS INC
Information Technology
0.13154585368049815
53328.44
US64115T1043
United States
NASDAQ
CAD
0.7359163998969718
COHU
COHU INC
Information Technology
0.13093628003908794
53081.32
US1925761066
United States
NASDAQ
CAD
0.7359163998969718
CXM
SPRINKLR INC CLASS A
Information Technology
0.13050660363654165
52907.13
US85208T1079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energy
0.13015684867289828
52765.34
US42330P1075
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHCO
CITY HOLDING
Financials
0.130046932027296
52720.78
US1778351056
United States
NASDAQ
CAD
0.7359163998969718
PRG
PROG HOLDINGS INC
Financials
0.12937741730670863
52449.36
US74319R1014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HLIT
HARMONIC INC
Information Technology
0.12904764270279098
52315.67
US4131601027
United States
NASDAQ
CAD
0.7359163998969718
GRBK
GREEN BRICK PARTNERS INC
Consumer Discretionary
0.1289676965967773
52283.26
US3927091013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financials
0.12814827984402538
51951.07
US25787G1004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MRCY
MERCURY SYSTEMS INC
Industrials
0.1280283730185602
51902.46
US5893781089
United States
NASDAQ
CAD
0.7359163998969718
HMN
HORACE MANN EDUCATORS CORP
Financials
0.12693914740817863
51460.89
US4403271046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GNL
GLOBAL NET LEASE INC
Real Estate
0.12640951987278215
51246.18
US3793782018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CUBI
CUSTOMERS BANCORP INC
Financials
0.12637954933319354
51234.03
US23204G1004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EXTR
EXTREME NETWORKS INC
Information Technology
0.126099750295701
51120.6
US30226D1063
United States
NASDAQ
CAD
0.7359163998969718
FBNC
FIRST BANCORP
Financials
0.12480068157397771
50593.96
US3189101062
United States
NASDAQ
CAD
0.7359163998969718
VSCO
VICTORIA S SECRET
Consumer Discretionary
0.12453087271634802
50484.58
US9264001028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HWKN
HAWKINS INC
Materials
0.12444093643047147
50448.12
US4202611095
United States
NASDAQ
CAD
0.7359163998969718
CTS
CTS CORP
Information Technology
0.1241111864936646
50314.44
US1265011056
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NWBI
NORTHWEST BANCSHARES INC
Financials
0.12391130889507497
50233.41
US6673401039
United States
NASDAQ
CAD
0.7359163998969718
CWK
CUSHMAN AND WAKEFIELD PLC
Real Estate
0.123721446143459
50156.44
GB00BFZ4N465
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SDGR
SCHRODINGER INC
Health Care
0.12368148542400753
50140.24
US80810D1037
United States
NASDAQ
CAD
0.7359163998969718
VGR
VECTOR GROUP LTD
Consumer Staples
0.12279211274510479
49779.69
US92240M1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GPRE
GREEN PLAINS INC
Energy
0.1218627793467506
49402.94
US3932221043
United States
NASDAQ
CAD
0.7359163998969718
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
0.12140310773750494
49216.59
US03762U1051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HTH
HILLTOP HOLDINGS INC
Financials
0.12140310773750494
49216.59
US4327481010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industrials
0.12118327444630037
49127.47
US1263491094
United States
NASDAQ
CAD
0.7359163998969718
JBGS
JBG SMITH PROPERTIES
Real Estate
0.12021395566138393
48734.51
US46590V1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RC
READY CAPITAL CORP
Financials
0.12007406847619305
48677.8
US75574U1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NAVI
NAVIENT CORP
Financials
0.12002409290976795
48657.54
US63938C1080
United States
NASDAQ
CAD
0.7359163998969718
KALU
KAISER ALUMINIUM CORP
Materials
0.11904480861209943
48260.54
US4830077040
United States
NASDAQ
CAD
0.7359163998969718
UNIT
UNITI GROUP INC
Real Estate
0.11896486250608573
48228.13
US91325V1089
United States
NASDAQ
CAD
0.7359163998969718
KN
KNOWLES CORP
Information Technology
0.11877499975446976
48151.16
US49926D1090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FCF
FIRST COMMONWEALTH FINANCIAL CORP
Financials
0.11867507328873032
48110.65
US3198291078
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JACK
JACK IN THE BOX INC
Consumer Discretionary
0.11702624960336365
47442.22
US4663671091
United States
NASDAQ
CAD
0.7359163998969718
MCY
MERCURY GENERAL CORP
Financials
0.11699627906377506
47430.07
US5894001008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MXL
MAXLINEAR INC
Information Technology
0.11693631331748709
47405.76
US57776J1007
United States
NASDAQ
CAD
0.7359163998969718
SGH
SMART GLOBAL HOLDINGS
Information Technology
0.11654659763439226
47247.77
KYG8232Y1017
United States
NASDAQ
CAD
0.7359163998969718
CAL
CALERES INC
Consumer Discretionary
0.11644667116865283
47207.26
US1295001044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HOPE
HOPE BANCORP INC
Financials
0.11626679859689971
47134.34
US43940T1097
United States
NASDAQ
CAD
0.7359163998969718
XNCR
XENCOR INC
Health Care
0.11589706327353061
46984.45
US98401F1057
United States
NASDAQ
CAD
0.7359163998969718
TWO
TWO HARBORS INVESTMENT CORP
Financials
0.11533746519854553
46757.59
US90187B8046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VSAT
VIASAT INC
Information Technology
0.11525751909253183
46725.18
US92552V1008
United States
NASDAQ
CAD
0.7359163998969718
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Financials
0.11503766113421647
46636.05
US6337071046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NWN
NORTHWEST NATURAL HOLDING COMPANY
Utilities
0.11452803862565648
46429.45
US66765N1054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PCRX
PACIRA BIOSCIENCES INC
Health Care
0.11451804844579362
46425.4
US6951271005
United States
NASDAQ
CAD
0.7359163998969718
LTC
LTC PROPERTIES REIT INC
Real Estate
0.11421824438146458
46303.86
US5021751020
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MGPI
MGP INGREDIENTS INC
Consumer Staples
0.1138884944446577
46170.18
US55303J1060
United States
NASDAQ
CAD
0.7359163998969718
CHEF
CHEFS WAREHOUSE INC
Consumer Staples
0.11376858761919255
46121.57
US1630861011
United States
NASDAQ
CAD
0.7359163998969718
WNC
WABASH NATIONAL CORP
Industrials
0.11344880319513777
45991.93
US9295661071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
0.11328891098311038
45927.11
US19459J1043
United States
NASDAQ
CAD
0.7359163998969718
LMAT
LEMAITRE VASCULAR INC
Health Care
0.1130690776919058
45837.99
US5255582018
United States
NASDAQ
CAD
0.7359163998969718
OMCL
OMNICELL INC
Health Care
0.11289919530001555
45769.12
US68213N1090
United States
NASDAQ
CAD
0.7359163998969718
NATL
NCR ATLEOS CORP
Financials
0.11265938164908523
45671.9
US63001N1063
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FBK
FB FINANCIAL CORP
Financials
0.11231961686530473
45534.16
US30257X1046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GTY
GETTY REALTY REIT CORP
Real Estate
0.11185994525605907
45347.81
US3742971092
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APOG
APOGEE ENTERPRISES INC
Industrials
0.11082069521210258
44926.5
US0375981091
United States
NASDAQ
CAD
0.7359163998969718
LNN
LINDSAY CORP
Industrials
0.11063083246048659
44849.53
US5355551061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KAMN
KAMAN CORP
Industrials
0.11024109211028099
44691.53
US4835481031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WABC
WESTAMERICA BANCORPORATION
Financials
0.11015115582440443
44655.07
US9570901036
United States
NASDAQ
CAD
0.7359163998969718
POWL
POWELL INDUSTRIES INC
Industrials
0.10938171463807762
44343.14
US7391281067
United States
NASDAQ
CAD
0.7359163998969718
NX
QUANEX BUILDING PRODUCTS CORP
Industrials
0.10881212638322967
44112.23
US7476191041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CASH
PATHWARD FINANCIAL INC
Financials
0.10848235177931202
43978.54
US59100U1088
United States
NASDAQ
CAD
0.7359163998969718
LPG
DORIAN LPG LTD
Energy
0.10844239105986056
43962.34
MHY2106R1100
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
0.10839241549343547
43942.08
US79546E1047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BANF
BANCFIRST CORP
Financials
0.10779285669899892
43699.02
US05945F1030
United States
NASDAQ
CAD
0.7359163998969718
PAYO
PAYONEER GLOBAL INC
Financials
0.10760299394738293
43622.05
US70451X1046
United States
NASDAQ
CAD
0.7359163998969718
LESL
LESLIES INC
Consumer Discretionary
0.10748308712191777
43573.44
US5270641096
United States
NASDAQ
CAD
0.7359163998969718
UVV
UNIVERSAL CORP
Consumer Staples
0.10738313598906758
43532.92
US9134561094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VTLE
VITAL ENERGY INC
Energy
0.10689349384023332
43334.42
US5168062058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NHC
NATIONAL HEALTHCARE CORP
Health Care
0.10685353312078186
43318.22
US6359061008
United States
Nyse Mkt Llc
CAD
0.7359163998969718
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
0.10680355755435676
43297.96
US70931T1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NVEE
NV5 GLOBAL INC
Industrials
0.10582427325668824
42900.96
US62945V1098
United States
NASDAQ
CAD
0.7359163998969718
KLG
WK KELLOGG
Consumer Staples
0.10565439086479798
42832.09
US92942W1071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ELME
ELME
Real Estate
0.10285637582276178
41697.78
US9396531017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STBA
S AND T BANCORP INC
Financials
0.10282640528317318
41685.63
US7838591011
United States
NASDAQ
CAD
0.7359163998969718
ARLO
ARLO TECHNOLOGIES INC
Information Technology
0.10261656217183146
41600.56
US04206A1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SAFT
SAFETY INSURANCE GROUP INC
Financials
0.10216688074244866
41418.26
US78648T1007
United States
NASDAQ
CAD
0.7359163998969718
VRE
VERIS RESIDENTIAL INC
Real Estate
0.1015972924876007
41187.35
US5544891048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XPEL
XPEL INC
Consumer Discretionary
0.10127750806354593
41057.71
US98379L1008
United States
NASDAQ
CAD
0.7359163998969718
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
0.1005680326235071
40770.09
US46333X1081
United States
NASDAQ
CAD
0.7359163998969718
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
0.10052804723694486
40753.88
US0144911049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GIII
G III APPAREL GROUP LTD
Consumer Discretionary
0.09952875791243983
40348.77
US36237H1014
United States
NASDAQ
CAD
0.7359163998969718
LGND
LIGAND PHARMACEUTICALS INC
Health Care
0.09918901779577009
40211.04
US53220K5048
United States
NASDAQ
CAD
0.7359163998969718
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
0.09820970883099081
39814.03
US71363P1066
United States
NASDAQ
CAD
0.7359163998969718
BKE
BUCKLE INC
Consumer Discretionary
0.09793989997336112
39704.65
US1184401065
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EIG
EMPLOYERS HOLDINGS INC
Financials
0.09780001278817024
39647.94
US2922181043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DGII
DIGI INTERNATIONAL INC
Information Technology
0.09754019411040343
39542.61
US2537981027
United States
NASDAQ
CAD
0.7359163998969718
STEL
STELLAR BANCORP INC
Financials
0.09693062046899324
39295.49
US8589271068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KOP
KOPPERS HOLDINGS INC
Materials
0.09672077735765153
39210.42
US50060P1066
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ICHR
ICHOR HOLDINGS LTD
Information Technology
0.09666081161136356
39186.11
KYG4740B1059
United States
NASDAQ
CAD
0.7359163998969718
ADEA
ADEIA INC
Information Technology
0.0965409047858984
39137.5
US00676P1075
United States
NASDAQ
CAD
0.7359163998969718
SPNT
SIRIUSPOINT LTD
Financials
0.09636103221414528
39064.58
BMG8192H1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SVC
SERVICE PROPERTIES TRUST
Real Estate
0.09459230170331347
38347.54
US81761L1026
United States
NASDAQ
CAD
0.7359163998969718
VBTX
VERITEX HOLDINGS INC
Financials
0.09446240469798543
38294.88
US9234511080
United States
NASDAQ
CAD
0.7359163998969718
WS
WORTHINGTON STEEL INC
Materials
0.09401272326860265
38112.58
US9821041012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SSTK
SHUTTERSTOCK INC
Communication
0.09377288495056156
38015.35
US8256901005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HRMY
HARMONY BIOSCIENCES HLDG INC
Health Care
0.093363188907741
37849.26
US4131971040
United States
NASDAQ
CAD
0.7359163998969718
SCSC
SCANSOURCE INC
Information Technology
0.09326326244200157
37808.75
US8060371072
United States
NASDAQ
CAD
0.7359163998969718
TGI
TRIUMPH GROUP INC
Industrials
0.09313334076956277
37756.08
US8968181011
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FIZZ
NATIONAL BEVERAGE CORP
Consumer Staples
0.09292349765822105
37671.01
US6350171061
United States
NASDAQ
CAD
0.7359163998969718
ALGT
ALLEGIANT TRAVEL
Industrials
0.09276360544619366
37606.19
US01748X1028
United States
NASDAQ
CAD
0.7359163998969718
ECPG
ENCORE CAPITAL GROUP INC
Financials
0.09203412497931833
37310.46
US2925541029
United States
NASDAQ
CAD
0.7359163998969718
PFS
PROVIDENT FINANCIAL SERVICES INC
Financials
0.09175432594182578
37197.03
US74386T1051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
0.09171436522237432
37180.83
US35243J1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
0.09159445839690916
37132.22
US27616P1030
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BHE
BENCHMARK ELECTRONICS INC
Information Technology
0.09147452690433323
37083.6
US08160H1014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MRTN
MARTEN TRANSPORT LTD
Industrials
0.09040530632078816
36650.14
US5730751089
United States
NASDAQ
CAD
0.7359163998969718
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
0.08933606107013231
36216.67
US0240131047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CARS
CARS.COM INC
Communication
0.08928611017081799
36196.42
US14575E1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ANIP
ANI PHARMACEUTICALS INC
Health Care
0.08921615424466715
36168.06
US00182C1036
United States
NASDAQ
CAD
0.7359163998969718
PRAA
PRA GROUP INC
Financials
0.08677788434613717
35179.59
US69354N1063
United States
NASDAQ
CAD
0.7359163998969718
PDFS
PDF SOLUTIONS INC
Information Technology
0.0863981588429052
35025.65
US6932821050
United States
NASDAQ
CAD
0.7359163998969718
CVI
CVR ENERGY INC
Energy
0.08632822758386514
34997.3
US12662P1084
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TILE
INTERFACE INC
Industrials
0.08527896269293503
34571.93
US4586653044
United States
NASDAQ
CAD
0.7359163998969718
SCHL
SCHOLASTIC CORP
Communication
0.08526897251307217
34567.88
US8070661058
United States
NASDAQ
CAD
0.7359163998969718
MATV
MATIV HOLDINGS INC
Materials
0.08454948222605968
34276.2
US8085411069
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TRUP
TRUPANION INC
Financials
0.08415976654296485
34118.21
US8982021060
United States
NASDAQ
CAD
0.7359163998969718
MCRI
MONARCH CASINO AND RESORT INC
Consumer Discretionary
0.0840698302570883
34081.75
US6090271072
United States
NASDAQ
CAD
0.7359163998969718
ASTE
ASTEC INDUSTRIES INC
Industrials
0.08393993325176027
34029.09
US0462241011
United States
NASDAQ
CAD
0.7359163998969718
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
0.08381001157932148
33976.42
US4893981070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WT
WISDOMTREE INC
Financials
0.08355019290155466
33871.09
US97717P1049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RCUS
ARCUS BIOSCIENCES INC
Health Care
0.08341030571636378
33814.38
US03969F1093
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BHLB
BERKSHIRE HILLS BANCORP INC
Financials
0.0822111634603799
33328.25
US0846801076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
0.08141172706735374
33004.16
US0423157058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PFBC
PREFERRED BANK
Financials
0.081071986950684
32866.43
US7403674044
United States
NASDAQ
CAD
0.7359163998969718
ATEN
A10 NETWORKS INC
Information Technology
0.0810220113842589
32846.17
US0021211018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMSF
AMERISAFE INC
Financials
0.08088212419906801
32789.46
US03071H1005
United States
NASDAQ
CAD
0.7359163998969718
JBSS
JOHN B SANFILIPPO AND SON INC
Consumer Staples
0.08041246240995949
32599.06
US8004221078
United States
NASDAQ
CAD
0.7359163998969718
SXC
SUNCOKE ENERGY INC
Materials
0.08030252109724642
32554.49
US86722A1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SLCA
US SILICA HOLDINGS INC
Energy
0.08015264373219266
32493.73
US90346E1038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MNRO
MONRO INC
Consumer Discretionary
0.07988283487456299
32384.35
US6102361010
United States
NASDAQ
CAD
0.7359163998969718
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrials
0.07958305547734472
32262.82
US5771281012
United States
NASDAQ
CAD
0.7359163998969718
MSEX
MIDDLESEX WATER
Utilities
0.07923330051370134
32121.03
US5966801087
United States
NASDAQ
CAD
0.7359163998969718
AHCO
ADAPTHEALTH CORP
Health Care
0.07877362890445568
31934.68
US00653Q1022
United States
NASDAQ
CAD
0.7359163998969718
AVNS
AVANOS MEDICAL INC
Health Care
0.0784538444804009
31805.04
US05350V1061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FWRD
FORWARD AIR CORP
Industrials
0.0784538444804009
31805.04
US3498531017
United States
NASDAQ
CAD
0.7359163998969718
HCSG
HEALTHCARE SERVICES GROUP INC
Industrials
0.07840389358108657
31784.79
US4219061086
United States
NASDAQ
CAD
0.7359163998969718
EFC
ELLINGTON FINANCIAL INC
Financials
0.07799417287115523
31618.69
US28852N1090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SABR
SABRE CORP
Consumer Discretionary
0.0774945405424581
31416.14
US78573M1045
United States
NASDAQ
CAD
0.7359163998969718
PRLB
PROTO LABS INC
Industrials
0.07747456018273238
31408.04
US7437131094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NABL
N ABLE INC
Information Technology
0.07685499636145933
31156.87
US62878D1000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SAFE
SAFEHOLD INC
Real Estate
0.07672509935613131
31104.21
US78646V1070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
QNST
QUINSTREET INC
Communication
0.07666513360984334
31079.9
US74874Q1004
United States
NASDAQ
CAD
0.7359163998969718
BGS
B AND G FOODS INC
Consumer Staples
0.07628540810661137
30925.96
US05508R1068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RGNX
REGENXBIO INC
Health Care
0.07622544236032341
30901.65
US75901B1070
United States
NASDAQ
CAD
0.7359163998969718
DLX
DELUXE CORP
Industrials
0.07616550128114621
30877.35
US2480191012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HIBB
HIBBETT INC
Consumer Discretionary
0.07585570703695431
30751.76
US4285671016
United States
NASDAQ
CAD
0.7359163998969718
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
0.07534608452839432
30545.16
US9780971035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communication
0.07533609434853145
30541.11
US82312B1061
United States
NASDAQ
CAD
0.7359163998969718
FDP
FRESH DEL MONTE PRODUCE INC
Consumer Staples
0.07430680981732705
30123.84
KYG367381053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VICR
VICOR CORP
Industrials
0.07369726084302765
29876.73
US9258151029
United States
NASDAQ
CAD
0.7359163998969718
VIR
VIR BIOTECHNOLOGY INC
Health Care
0.07367728048330191
29868.63
US92764N1028
United States
NASDAQ
CAD
0.7359163998969718
BRKL
BROOKLINE BANCORP INC
Financials
0.0733075451599328
29718.74
US11373M1071
United States
NASDAQ
CAD
0.7359163998969718
AXL
AMERICAN AXLE AND MANUFACTURING HO
Consumer Discretionary
0.07320761869419339
29678.23
US0240611030
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
INVA
INNOVIVA INC
Health Care
0.07306770684189173
29621.51
US45781M1018
United States
NASDAQ
CAD
0.7359163998969718
MYE
MYERS INDUSTRIES INC
Materials
0.07247813822731804
29382.5
US6284641098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GES
GUESS INC
Consumer Discretionary
0.07240818230116722
29354.14
US4016171054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTUS
METALLUS INC
Materials
0.07230825583542778
29313.63
US8873991033
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRK
COMSTOCK RESOURCES INC
Energy
0.07224829008913983
29289.32
US2057683029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSR
CENTERSPACE
Real Estate
0.07178861847989416
29102.97
US15202L1070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AORT
ARTIVION INC
Health Care
0.07147884890281302
28977.39
US2289031005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TTGT
TECHTARGET INC
Communication
0.07127899597133418
28896.37
US87874R1005
United States
NASDAQ
CAD
0.7359163998969718
SAH
SONIC AUTOMOTIVE INC CLASS A
Consumer Discretionary
0.07091925082782793
28750.53
US83545G1022
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UTL
UNITIL CORP
Utilities
0.07077933897552627
28693.81
US9132591077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SBSI
SOUTHSIDE BANCSHARES INC
Financials
0.07071939789634908
28669.51
US84470P1093
United States
NASDAQ
CAD
0.7359163998969718
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
0.07051952029775946
28588.48
US09180C1062
United States
NASDAQ
CAD
0.7359163998969718
MD
PEDIATRIX MEDICAL GROUP INC
Health Care
0.07026971646696628
28487.21
US58502B1061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RWT
REDWOOD TRUST REIT INC
Financials
0.07001988796906233
28385.93
US7580754023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VVI
VIAD CORP
Industrials
0.06997992724961087
28369.73
US92552R4065
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RGR
STURM RUGER INC
Consumer Discretionary
0.06943031935448865
28146.92
US8641591081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
0.06874079960706476
27867.39
US4440971095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MMI
MARCUS & MILLICHAP INC
Real Estate
0.06802130932005229
27575.71
US5663241090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
0.06793137303417573
27539.25
US1053682035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KELYA
KELLY SERVICES INC CLASS A
Industrials
0.0678314465684363
27498.74
US4881522084
United States
NASDAQ
CAD
0.7359163998969718
CLB
CORE LABORATORIES INC
Energy
0.06741176034575287
27328.6
US21867A1051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HCI
HCI GROUP INC
Financials
0.06687214263049351
27109.84
US40416E1038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NBR
NABORS INDUSTRIES LTD
Energy
0.06631254455550843
26882.98
BMG6359F1370
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DRQ
DRIL QUIP INC
Energy
0.0662425886293576
26854.62
US2620371045
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
0.0658428827663999
26692.58
US2976021046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GDEN
GOLDEN ENTERTAINMENT INC
Consumer Discretionary
0.06572295127382397
26643.96
US3810131017
United States
NASDAQ
CAD
0.7359163998969718
EXPI
EXP WORLD HOLDINGS INC
Real Estate
0.0653632307974285
26498.13
US30212W1009
United States
NASDAQ
CAD
0.7359163998969718
CENX
CENTURY ALUMINUM
Materials
0.06480363272244341
26271.27
US1564311082
United States
NASDAQ
CAD
0.7359163998969718
HAYN
HAYNES INTERNATIONAL INC
Materials
0.06463375033055316
26202.4
US4208772016
United States
NASDAQ
CAD
0.7359163998969718
EMBC
EMBECTA CORP
Health Care
0.06293495107876139
25513.71
US29082K1051
United States
NASDAQ
CAD
0.7359163998969718
ASIX
ADVANSIX INC
Materials
0.06292496089889853
25509.66
US00773T1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CNXN
PC CONNECTION INC
Information Technology
0.06292496089889853
25509.66
US69318J1007
United States
NASDAQ
CAD
0.7359163998969718
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financials
0.06244530892992713
25315.21
US10948W1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IIIN
INSTEEL INDUSTRIES INC
Industrials
0.062325402104461976
25266.6
US45774W1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CFFN
CAPITOL FEDERAL FINANCIAL INC
Financials
0.06223546581858542
25230.14
US14057J1016
United States
NASDAQ
CAD
0.7359163998969718
CLW
CLEARWATER PAPER CORP
Materials
0.06166587756373747
24999.23
US18538R1032
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CWENA
CLEARWAY ENERGY INC CLASS A
Utilities
0.06141604906583351
24897.95
US18539C1053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DXPE
DXP ENTERPRISES INC
Industrials
0.06072652931840963
24618.42
US2333774071
United States
NASDAQ
CAD
0.7359163998969718
VREX
VAREX IMAGING CORP
Health Care
0.06065659805936958
24590.07
US92214X1063
United States
NASDAQ
CAD
0.7359163998969718
DIN
DINE BRANDS GLOBAL INC
Consumer Discretionary
0.06055667159363015
24549.56
US2544231069
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HAIN
HAIN CELESTIAL GROUP INC
Consumer Staples
0.0603667841749034
24472.58
US4052171000
United States
NASDAQ
CAD
0.7359163998969718
MCW
MISTER CAR WASH INC
Consumer Discretionary
0.06004702441795939
24342.95
US60646V1052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
0.059927117592494236
24294.34
US65341D1028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NVRI
ENVIRI CORP
Industrials
0.05986715184620627
24270.03
US4158641070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
0.05975723520060398
24225.47
US9111631035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
0.05897777916730354
23909.48
US8660821005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EGBN
EAGLE BANCORP INC
Financials
0.05883789198211265
23852.77
US2689481065
United States
NASDAQ
CAD
0.7359163998969718
SPTN
SPARTANNASH
Consumer Staples
0.058737965516373225
23812.26
US8472151005
United States
NASDAQ
CAD
0.7359163998969718
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
0.05836823019300412
23662.37
US04208T1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ZEUS
OLYMPIC STEEL INC
Materials
0.05825831354740183
23617.81
US68162K1060
United States
NASDAQ
CAD
0.7359163998969718
AMBC
AMBAC FINANCIAL GROUP INC
Financials
0.05819834780111387
23593.5
US0231398845
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NUS
NU SKIN ENTERPRISES INC CLASS A
Consumer Staples
0.05756879379997795
23338.28
US67018T1051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
THRY
THRYV HOLDINGS INC
Communication
0.05750885272080076
23313.98
US8860292064
United States
NASDAQ
CAD
0.7359163998969718
DCOM
DIME COMMUNITY BANCSHARES INC
Financials
0.05720904865647171
23192.44
US25432X1028
United States
NASDAQ
CAD
0.7359163998969718
PUMP
PROPETRO HOLDING CORP
Energy
0.057179078116883116
23180.29
US74347M1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PBI
PITNEY BOWES INC
Industrials
0.057039166264581456
23123.57
US7244791007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HFWA
HERITAGE FINANCIAL CORP
Financials
0.05679935261365115
23026.35
US42722X1063
United States
NASDAQ
CAD
0.7359163998969718
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
0.056749377047226046
23006.09
US4228191023
United States
NASDAQ
CAD
0.7359163998969718
REX
REX AMERICAN RESOURCES CORP
Energy
0.05667944578818599
22977.74
US7616241052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SLP
SIMULATIONS PLUS INC
Health Care
0.05596994568103638
22690.11
US8292141053
United States
NASDAQ
CAD
0.7359163998969718
CTKB
CYTEK BIOSCIENCES INC
Health Care
0.055590220177804406
22536.17
US23285D1090
United States
NASDAQ
CAD
0.7359163998969718
RES
RPC INC
Energy
0.055440318145639884
22475.4
US7496601060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HZO
MARINEMAX INC
Consumer Discretionary
0.05541034760605129
22463.25
US5679081084
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BLFS
BIOLIFE SOLUTIONS INC
Health Care
0.05534039167990046
22434.89
US09062W2044
United States
NASDAQ
CAD
0.7359163998969718
PRA
PROASSURANCE CORP
Financials
0.05513054856855874
22349.82
US74267C1062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRNC
CERENCE INC
Information Technology
0.0548507495310662
22236.39
US1567271093
United States
NASDAQ
CAD
0.7359163998969718
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
0.05479078378477824
22212.08
US6496048405
United States
NASDAQ
CAD
0.7359163998969718
VTOL
BRISTOW GROUP INC
Energy
0.0544810142076971
22086.5
US11040G1031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SCVL
SHOE CARNIVAL INC
Consumer Discretionary
0.054331112175532575
22025.73
US8248891090
United States
NASDAQ
CAD
0.7359163998969718
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
0.05385146020656118
21831.28
US75605Y1064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TWI
TITAN INTERNATIONAL INC
Industrials
0.0535816513489315
21721.9
US88830M1027
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
0.05353170044961717
21701.65
US20369C1062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
0.05352168560264354
21697.59
US8536661056
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TMP
TOMPKINS FINANCIAL CORP
Financials
0.05291213662834412
21450.48
US8901101092
United States
Nyse Mkt Llc
CAD
0.7359163998969718
HSTM
HEALTHSTREAM INC
Health Care
0.05263233759085158
21337.05
US42222N1037
United States
NASDAQ
CAD
0.7359163998969718
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
0.05160307772675796
20919.79
US2274831047
United States
NASDAQ
CAD
0.7359163998969718
DDD
3D SYSTEMS CORP
Industrials
0.050313999184897526
20397.2
US88554D2053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
0.049894288295103326
20227.05
US1716041017
United States
NASDAQ
CAD
0.7359163998969718
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrials
0.049734396083075935
20162.23
US8666831057
United States
NASDAQ
CAD
0.7359163998969718
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
0.049134837288639384
19919.17
US48251K1007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EHAB
ENHABIT INC
Health Care
0.04910486674905079
19907.02
US29332G1022
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EZPW
EZCORP NON VOTING INC CLASS A
Financials
0.04908486172221429
19898.91
US3023011063
United States
NASDAQ
CAD
0.7359163998969718
WSR
WHITESTONE REIT
Real Estate
0.04881505286458461
19789.53
US9660842041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TR
TOOTSIE ROLL INDUSTRIES INC
Consumer Staples
0.048755111785407416
19765.23
US8905161076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MLAB
MESA LABORATORIES INC
Health Care
0.046566670384781385
18878.04
US59064R1095
United States
NASDAQ
CAD
0.7359163998969718
GOGO
GOGO INC
Communication
0.045437484054948345
18420.27
US38046C1099
United States
NASDAQ
CAD
0.7359163998969718
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financials
0.045417503695222614
18412.17
US1547604090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
USNA
USANA HEALTH SCIENCES INC
Consumer Staples
0.04537751830866038
18395.96
US90328M1071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CEVA
CEVA INC
Information Technology
0.04533755758920892
18379.76
US1572101053
United States
NASDAQ
CAD
0.7359163998969718
HTLD
HEARTLAND EXPRESS INC
Industrials
0.045297572202646685
18363.55
US4223471040
United States
NASDAQ
CAD
0.7359163998969718
CRSR
CORSAIR GAMING INC
Information Technology
0.045037778191990646
18258.23
US22041X1028
United States
NASDAQ
CAD
0.7359163998969718
TRST
TRUSTCO BANK CORP
Financials
0.04499779280542841
18242.02
US8983492047
United States
NASDAQ
CAD
0.7359163998969718
CMP
COMPASS MINERALS INTERNATIONAL INC
Materials
0.04451814083645702
18047.57
US20451N1019
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XPER
XPERI INC
Information Technology
0.042429625901570414
17200.89
US98423J1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
Information Technology
0.04238966518211895
17184.69
BMG6331P1041
United States
NASDAQ
CAD
0.7359163998969718
CLDT
CHATHAM LODGING TRUST REIT
Real Estate
0.04192999357287329
16998.34
US16208T1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BFS
SAUL CENTERS REIT INC
Real Estate
0.04176011118098304
16929.47
US8043951016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CVGW
CALAVO GROWERS INC
Consumer Staples
0.04170014543469507
16905.16
US1282461052
United States
NASDAQ
CAD
0.7359163998969718
WRLD
WORLD ACCEPTANCE CORP
Financials
0.04123048364558654
16714.76
US9814191048
United States
NASDAQ
CAD
0.7359163998969718
HAFC
HANMI FINANCIAL CORP
Financials
0.0405010031787112
16419.03
US4104952043
United States
NASDAQ
CAD
0.7359163998969718
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Real Estate
0.03950173852131695
16013.93
US91359E1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UFCS
UNITED FIRE GROUP INC
Financials
0.03929187074286446
15928.85
US9103401082
United States
NASDAQ
CAD
0.7359163998969718
DBI
DESIGNER BRANDS INC CLASS A
Consumer Discretionary
0.038542409916263384
15625.02
US2505651081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OSUR
ORASURE TECHNOLOGIES INC
Health Care
0.03823264033918225
15499.44
US68554V1089
United States
NASDAQ
CAD
0.7359163998969718
MERC
MERCER INTERNATIONAL INC
Materials
0.03762306669777206
15252.32
US5880561015
United States
NASDAQ
CAD
0.7359163998969718
HVT
HAVERTY FURNITURE COMPANIES INC
Consumer Discretionary
0.03736324802000524
15146.99
US4195961010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FLGT
FULGENT GENETICS INC
Health Care
0.03703349808319838
15013.31
US3596641098
United States
NASDAQ
CAD
0.7359163998969718
MOV
MOVADO GROUP INC
Consumer Discretionary
0.036533841087390474
14810.75
US6245801062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
0.03635399318274813
14737.84
US6372151042
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MEI
METHODE ELECTRONICS INC
Information Technology
0.03561452253600992
14438.06
US5915202007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RGP
RESOURCES CONNECTION INC
Industrials
0.03522478218580431
14280.06
US76122Q1058
United States
NASDAQ
CAD
0.7359163998969718
GDOT
GREEN DOT CORP CLASS A
Financials
0.03515485092676426
14251.71
US39304D1028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LQDT
LIQUIDITY SERVICES INC
Industrials
0.03492500278858604
14158.53
US53635B1070
United States
NASDAQ
CAD
0.7359163998969718
CENT
CENTRAL GARDEN AND PET
Consumer Staples
0.034555267465216935
14008.64
US1535271068
United States
NASDAQ
CAD
0.7359163998969718
MED
MEDIFAST INC
Consumer Staples
0.034275468427724394
13895.21
US58470H1014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMCX
AMC NETWORKS CLASS A INC
Communication
0.032107032053934864
13016.13
US00164V1035
United States
NASDAQ
CAD
0.7359163998969718
NFBK
NORTHFIELD BANCORP INC
Financials
0.0320770368472355
13003.97
US66611T1088
United States
NASDAQ
CAD
0.7359163998969718
ADTN
ADTRAN HOLDINGS INC
Information Technology
0.03192715948218175
12943.21
US00486H1059
United States
NASDAQ
CAD
0.7359163998969718
AGTI
AGILITI INC
Health Care
0.03006849268547336
12189.71
US00848J1043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MCS
THE MARCUS CORP
Communication
0.02953886515007687
11975
US5663301068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ATNI
ATN INTERNATIONAL INC
Communication
0.027370404109176568
11095.91
US00215F1075
United States
NASDAQ
CAD
0.7359163998969718
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
0.02728046782330001
11059.45
US2090341072
United States
NASDAQ
CAD
0.7359163998969718
RILY
B RILEY FINANCIAL INC
Financials
0.027020673812643968
10954.13
US05580M1080
United States
NASDAQ
CAD
0.7359163998969718
MODV
MODIVCARE INC
Health Care
0.026361124604808682
10686.75
US60783X1046
United States
NASDAQ
CAD
0.7359163998969718
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
0.022903609689158725
9285.08
US71742Q1067
United States
NASDAQ
CAD
0.7359163998969718
SPWR
SUNPOWER
Industrials
0.02131475175008002
8640.96
US8676524064
United States
NASDAQ
CAD
0.7359163998969718
SSP
EW SCRIPPS CLASS A
Communication
0.02005564374780818
8130.52
US8110544025
United States
NASDAQ
CAD
0.7359163998969718
TTEC
TTEC HOLDINGS INC
Industrials
0.017017815054841654
6898.99
US89854H1023
United States
NASDAQ
CAD
0.7359163998969718
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
0.006955015217862149
2819.55
--
United States
--
CAD
0.7359163998969718
GSISW
CASH COLLATERAL USD GSISW
Cash and/or Derivatives
0.004486799446854348
1818.94
--
United States
--
CAD
0.7359163998969718
CAD
CAD CASH
Cash and/or Derivatives
0.0013653245812582503
553.5
--
Canada
--
CAD
1
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
0
0
US68218J2024
United States
NO MARKET (E.G. UNLISTED)
CAD
0.7359163998969718
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
0
0
US68218J3014
United States
NO MARKET (E.G. UNLISTED)
CAD
0.7359163998969718
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
0
0
--
--
Chicago Mercantile Exchange
CAD
0.7359163998969718
GSISW
CASH COLLATERAL USD GSISW
Cash and/or Derivatives
-0.0073747261076563516
-2989.7
--
United States
--
CAD
0.7359163998969718
JPMSW
CASH COLLATERAL USD JPMSW
Cash and/or Derivatives
-0.025062055883085386
-10160.11
--
United States
--
CAD
0.7359163998969718
HSBBK
CASH COLLATERAL USD HSBSW
Cash and/or Derivatives
-0.06497349044722289
-26340.13
--
United States
--
CAD
0.7359163998969718
USD
USD CASH
Cash and/or Derivatives
-1.990143459143167
-806800.39
--
United States
--
CAD
0.7359163998969718
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
30.057666
--
Mar 27, 2024
157.40718
30.029353
--
Mar 26, 2024
153.509797
29.288709
--
Mar 25, 2024
153.853557
29.354348
--
Mar 22, 2024
154.446491
29.448728
--
Mar 21, 2024
155.668489
29.696529
--
Mar 20, 2024
154.202232
29.427683
--
Mar 19, 2024
151.866981
28.982458
--
Mar 18, 2024
150.406287
28.704431
--
Mar 15, 2024
150.902948
28.77368
--
Mar 14, 2024
150.024311
28.640503
--
Mar 13, 2024
151.880575
28.983816
--
Mar 12, 2024
152.020619
29.01768
--
Mar 11, 2024
152.315722
29.072542
--
Mar 8, 2024
152.644968
29.130647
--
Mar 7, 2024
153.0754
29.208118
--
Mar 6, 2024
152.271116
29.060916
--
Mar 5, 2024
152.437696
29.075958
--
Mar 4, 2024
153.026214
29.188806
--
Mar 1, 2024
153.78092
29.317027
--
Feb 29, 2024
153.185415
29.191398
--
Feb 28, 2024
152.207789
29.051158
--
Feb 27, 2024
152.767148
29.140289
--
Feb 26, 2024
151.49959
28.887999
--
Feb 23, 2024
151.321887
28.852453
--
Feb 22, 2024
150.83287
28.761717
--
Feb 21, 2024
150.513756
28.716991
--
Feb 20, 2024
150.910294
28.799473
--
Feb 16, 2024
152.177988
29.026671
--
Feb 15, 2024
154.125729
29.393436
--
Feb 14, 2024
151.122659
28.798318
--
Feb 13, 2024
148.186864
28.264536
--
Feb 12, 2024
152.462431
29.09353
--
Feb 9, 2024
149.954595
28.609979
--
Feb 8, 2024
148.309635
28.273784
--
Feb 7, 2024
146.424502
27.901721
--
Feb 6, 2024
147.321507
28.099129
--
Feb 5, 2024
146.657824
27.970972
--
Feb 2, 2024
148.109124
28.23842
--
Feb 1, 2024
148.375904
28.280322
--
Jan 31, 2024
146.111166
27.860673
--
Jan 30, 2024
150.734924
28.731869
--
Jan 29, 2024
151.692818
28.928856
--
Jan 26, 2024
149.935043
28.580519
--
Jan 25, 2024
150.282996
28.655866
--
Jan 24, 2024
149.04076
28.413319
--
Jan 23, 2024
150.016028
28.624426
--
Jan 22, 2024
150.455686
28.695686
--
Jan 19, 2024
147.828562
28.170492
--
Jan 18, 2024
146.774013
28.000382
--
Jan 17, 2024
145.456474
27.743519
--
Jan 16, 2024
146.448758
27.932374
--
Jan 15, 2024
146.90815
28.10693
--
Jan 12, 2024
146.90815
28.013355
--
Jan 11, 2024
147.701275
28.162639
--
Jan 10, 2024
148.148377
28.244981
--
Jan 9, 2024
147.841577
28.189453
--
Jan 8, 2024
149.207633
28.447441
--
Jan 5, 2024
146.259413
27.889144
--
Jan 4, 2024
147.042949
28.021055
--
Jan 3, 2024
147.126256
28.072691
--
Jan 2, 2024
150.775504
28.762906
--
Dec 29, 2023
150.165313
28.623221
--
Dec 28, 2023
152.180914
29.020916
0.16108
Dec 27, 2023
152.755331
29.322171
--
Dec 22, 2023
151.166687
28.98518
--
Dec 21, 2023
150.89455
28.924427
--
Dec 20, 2023
148.531711
28.478934
--
Dec 19, 2023
151.349021
29.032733
--
Dec 18, 2023
148.951612
28.57851
--
Dec 15, 2023
148.996943
28.562703
--
Dec 14, 2023
150.876265
28.917482
--
Dec 13, 2023
148.236274
28.439483
--
Dec 12, 2023
143.73572
27.575376
--
Dec 11, 2023
143.614713
27.538704
--
Dec 8, 2023
143.045453
27.428022
--
Dec 7, 2023
142.438378
27.292084
--
Dec 6, 2023
140.362392
26.913061
--
Dec 5, 2023
140.626381
26.966505
--
Dec 4, 2023
142.545924
27.333903
--
Dec 1, 2023
140.490699
26.941043
--
Nov 30, 2023
136.959823
26.257323
--
Nov 29, 2023
136.896845
26.229007
--
Nov 28, 2023
136.356562
26.138442
--
Nov 27, 2023
137.597383
26.377707
--
Nov 24, 2023
137.67329
26.376839
--
Nov 23, 2023
138.424937
26.454221
--
Nov 22, 2023
138.424937
26.528099
--
Nov 21, 2023
137.115443
26.282564
--
Nov 20, 2023
139.214602
26.677155
--
Nov 17, 2023
138.633564
26.574319
--
Nov 16, 2023
137.256465
26.307461
--
Nov 15, 2023
138.594194
26.539943
--
Nov 14, 2023
138.977977
26.629614
--
Nov 13, 2023
132.447681
25.390518
--
Nov 10, 2023
132.903813
25.461685
--
Nov 9, 2023
130.713374
25.038891
--
Nov 8, 2023
132.927401
25.469733
--
Nov 7, 2023
133.684403
25.621
--
Nov 6, 2023
133.886264
25.671269
--
Nov 3, 2023
135.246893
25.923528
--
Nov 2, 2023
132.784235
25.437138
--
Nov 1, 2023
130.20897
24.94404
--
Oct 31, 2023
129.624072
24.835181
--
Oct 30, 2023
128.101666
24.538371
--
Oct 27, 2023
127.530558
24.429605
--
Oct 26, 2023
128.471657
24.614793
--
Oct 25, 2023
127.763413
24.490553
--
Oct 24, 2023
128.911132
24.697506
--
Oct 23, 2023
127.717444
24.484162
--
Oct 20, 2023
128.931593
24.704908
--
Oct 19, 2023
130.848192
25.069097
--
Oct 18, 2023
132.512819
25.390049
--
Oct 17, 2023
134.544785
25.785838
--
Oct 16, 2023
132.952756
25.476511
--
Oct 13, 2023
130.879812
25.078449
--
Oct 12, 2023
132.396697
25.369795
--
Oct 11, 2023
134.285692
25.726559
--
Oct 10, 2023
134.138952
25.708987
--
Oct 6, 2023
132.704744
25.436768
--
Oct 5, 2023
132.112769
25.310948
--
Oct 4, 2023
132.734153
25.423564
--
Oct 3, 2023
131.834588
25.270647
--
Oct 2, 2023
133.645892
25.569009
--
Sep 29, 2023
133.961793
25.669731
--
Sep 28, 2023
134.644
25.803783
--
Sep 27, 2023
133.26508
25.527848
--
Sep 26, 2023
131.641908
25.229136
--
Sep 25, 2023
133.591468
25.609998
--
Sep 22, 2023
132.710339
25.438461
--
Sep 21, 2023
133.486746
25.596017
--
Sep 20, 2023
134.605898
25.812956
--
Sep 19, 2023
135.723372
26.028546
--
Sep 18, 2023
136.874895
26.235078
--
Sep 15, 2023
138.004326
26.465929
--
Sep 14, 2023
139.254718
26.702358
--
Sep 13, 2023
137.079403
26.272344
--
Sep 12, 2023
138.185074
26.486601
--
Sep 11, 2023
138.611141
26.54727
--
Sep 8, 2023
138.960665
26.639029
--
Sep 7, 2023
139.83399
26.808698
--
Sep 6, 2023
140.950368
26.994654
--
Sep 5, 2023
140.970524
27.027675
--
Sep 1, 2023
144.677817
27.718406
--
Aug 31, 2023
142.685876
27.335107
--
Aug 30, 2023
142.84451
27.3725
--
Aug 29, 2023
142.920261
27.394281
--
Aug 28, 2023
140.917251
27.006999
--
Aug 25, 2023
140.213806
26.88114
--
Aug 24, 2023
139.187565
26.660305
--
Aug 23, 2023
140.550478
26.938345
--
Aug 22, 2023
138.983357
26.643027
--
Aug 21, 2023
139.258647
26.685894
--
Aug 18, 2023
139.989973
26.839601
--
Aug 17, 2023
138.858256
26.607329
--
Aug 16, 2023
140.311468
26.898076
--
Aug 15, 2023
141.606091
27.141706
--
Aug 14, 2023
143.089328
27.425732
--
Aug 11, 2023
143.311219
27.449368
--
Aug 10, 2023
143.277758
27.442983
--
Aug 9, 2023
144.131011
27.609526
--
Aug 8, 2023
145.524119
27.881337
--
Aug 4, 2023
144.486096
27.692476
--
Aug 3, 2023
144.61078
27.705635
--
Aug 2, 2023
144.899456
27.764472
--
Aug 1, 2023
145.499025
27.86723
--
Jul 31, 2023
144.896634
27.752777
--
Jul 28, 2023
144.398318
27.660878
--
Jul 27, 2023
142.651567
27.319731
--
Jul 26, 2023
144.363073
27.663652
--
Jul 25, 2023
143.080571
27.404219
--
Jul 24, 2023
142.985976
27.374867
--
Jul 21, 2023
142.467216
27.287601
--
Jul 20, 2023
142.605497
27.324026
--
Jul 19, 2023
143.727367
27.529097
--
Jul 18, 2023
142.888279
27.378681
--
Jul 17, 2023
140.830721
26.989008
--
Jul 14, 2023
139.804824
26.785745
--
Jul 13, 2023
140.39927
26.890903
--
Jul 12, 2023
140.020475
26.838072
--
Jul 11, 2023
139.680888
26.763868
--
Jul 10, 2023
138.460232
26.536321
--
Jul 7, 2023
136.910885
26.2368
--
Jul 6, 2023
136.033364
26.073836
--
Jul 5, 2023
137.232793
26.283222
--
Jul 4, 2023
138.967183
26.572992
--
Jun 30, 2023
138.090819
26.442438
--
Jun 29, 2023
138.102333
26.45262
--
Jun 28, 2023
135.968601
26.051976
--
Jun 27, 2023
134.909099
25.847576
--
Jun 26, 2023
132.39165
25.368659
0.127
Jun 23, 2023
131.912395
25.396006
--
Jun 22, 2023
133.907377
25.770257
--
Jun 21, 2023
135.396393
26.069841
--
Jun 20, 2023
136.2963
26.240398
--
Jun 19, 2023
136.288126
26.253438
--
Jun 16, 2023
136.288126
26.226943
--
Jun 15, 2023
137.364404
26.451077
--
Jun 14, 2023
136.532341
26.287396
--
Jun 13, 2023
138.477962
26.631453
--
Jun 12, 2023
137.967042
26.571143
--
Jun 9, 2023
137.114686
26.399245
--
Jun 8, 2023
138.713154
26.706591
--
Jun 7, 2023
139.558061
26.869717
--
Jun 6, 2023
136.841041
26.350519
--
Jun 5, 2023
133.291178
25.664545
--
Jun 2, 2023
136.14516
26.222119
--
Jun 1, 2023
131.442876
25.303356
--
May 31, 2023
131.138449
25.247909
--
May 30, 2023
132.983208
25.60649
--
May 29, 2023
133.987732
25.700373
--
May 26, 2023
133.987732
25.796186
--
May 25, 2023
132.34317
25.486948
--
May 24, 2023
132.37168
25.499589
--
May 23, 2023
133.210985
25.650052
--
May 19, 2023
132.446541
25.502898
--
May 18, 2023
133.193059
25.650947
--
May 17, 2023
132.036984
25.422721
--
May 16, 2023
128.675925
24.772616
--
May 15, 2023
130.675951
25.169521
--
May 12, 2023
129.704594
24.966331
--
May 11, 2023
129.524521
24.938043
--
May 10, 2023
129.387517
24.90932
--
May 9, 2023
129.14014
24.870014
--
May 8, 2023
129.566237
24.947131
--
May 5, 2023
131.004138
25.20938
--
May 4, 2023
129.365184
24.889508
--
May 3, 2023
131.330073
25.267622
--
May 2, 2023
131.261862
25.253959
--
May 1, 2023
132.872801
25.563023
--
Apr 28, 2023
133.258442
25.623415
--
Apr 27, 2023
132.403168
25.479091
--
Apr 26, 2023
130.541023
25.113166
--
Apr 25, 2023
131.637659
25.33186
--
Apr 24, 2023
134.380932
25.870403
--
Apr 21, 2023
134.373028
25.854276
--
Apr 20, 2023
133.934872
25.740526
--
Apr 19, 2023
134.256709
25.826052
--
Apr 18, 2023
133.347625
25.654003
--
Apr 17, 2023
134.244662
25.825913
--
Apr 14, 2023
133.054181
25.593494
--
Apr 13, 2023
134.210802
25.819593
--
Apr 12, 2023
133.852575
25.750472
--
Apr 11, 2023
135.266183
26.034471
--
Apr 10, 2023
134.820779
25.960249
--
Apr 6, 2023
132.538949
25.503688
--
Apr 5, 2023
132.461918
25.486218
--
Apr 4, 2023
133.221147
25.61993
--
Apr 3, 2023
136.078407
26.173161
--
Mar 31, 2023
136.8075
26.304647
--
Mar 30, 2023
134.17787
25.819829
--
Mar 29, 2023
134.774034
25.931167
--
Mar 28, 2023
134.332761
25.840068
--
Mar 27, 2023
134.883078
25.953488
--
Mar 24, 2023
134.102869
25.79268
--
Mar 23, 2023
131.706028
25.335208
--
Mar 22, 2023
133.45594
25.678636
--
Mar 21, 2023
137.079343
26.401864
--
Mar 20, 2023
134.393023
25.882087
--
Mar 17, 2023
133.272774
25.634292
--
Mar 16, 2023
137.120741
26.398477
--
Mar 15, 2023
135.26794
26.061419
--
Mar 14, 2023
136.292965
26.243849
--
Mar 13, 2023
133.75512
25.748707
--
Mar 10, 2023
137.963194
26.556014
--
Mar 9, 2023
141.338684
27.208466
--
Mar 8, 2023
145.029885
27.899595
--
Mar 7, 2023
143.990182
27.715389
--
Mar 6, 2023
144.286531
27.771928
--
Mar 3, 2023
147.737048
28.440185
--
Mar 2, 2023
145.855744
28.072404
--
Mar 1, 2023
145.398354
27.981824
--
Feb 28, 2023
145.213347
27.940129
--
Feb 27, 2023
144.773967
27.847834
--
Feb 24, 2023
145.32033
27.946465
--
Feb 23, 2023
145.390814
27.966489
--
Feb 22, 2023
144.317811
27.778105
--
Feb 21, 2023
143.335233
27.58042
--
Feb 17, 2023
147.703503
28.423828
--
Feb 16, 2023
147.058401
28.290099
--
Feb 15, 2023
147.656744
28.406947
--
Feb 14, 2023
145.492753
28.001376
--
Feb 13, 2023
145.91499
28.077741
--
Feb 10, 2023
144.205946
27.739473
--
Feb 9, 2023
144.527991
27.804896
--
Feb 8, 2023
146.55393
28.193194
--
Feb 7, 2023
149.065734
28.680956
--
Feb 6, 2023
148.055215
28.48473
--
Feb 3, 2023
149.507229
28.777807
--
Feb 2, 2023
149.323812
28.712085
--
Feb 1, 2023
146.077508
28.109775
--
Jan 31, 2023
144.147221
27.721504
--
Jan 30, 2023
140.553819
27.033636
--
Jan 27, 2023
141.98064
27.316628
--
Jan 26, 2023
141.866205
27.282729
--
Jan 25, 2023
141.314739
27.172034
--
Jan 24, 2023
140.398604
27.005911
--
Jan 23, 2023
141.139704
27.138278
--
Jan 20, 2023
140.080073
26.936004
--
Jan 19, 2023
138.601142
26.666448
--
Jan 18, 2023
138.903787
26.724867
--
Jan 17, 2023
140.847627
27.099409
--
Jan 16, 2023
141.56899
27.233651
--
Jan 13, 2023
141.56899
27.239085
--
Jan 12, 2023
140.813417
27.080805
--
Jan 11, 2023
139.097356
26.760676
--
Jan 10, 2023
137.641435
26.476804
--
Jan 9, 2023
135.151234
25.997301
--
Jan 6, 2023
136.303678
26.225025
--
Jan 5, 2023
134.30048
25.828945
--
Jan 4, 2023
134.876178
25.936202
--
Jan 3, 2023
134.347591
25.836636
--
Dec 30, 2022
133.715127
25.709315
--
Dec 29, 2022
134.50345
25.862373
0.19368
Dec 28, 2022
131.744054
25.532483
--
Dec 23, 2022
134.370728
26.034539
--
Dec 22, 2022
134.19472
26.003654
--
Dec 21, 2022
135.412326
26.24224
--
Dec 20, 2022
133.319667
25.837502
--
Dec 19, 2022
133.649394
25.900025
--
Dec 16, 2022
134.691687
26.093054
--
Dec 15, 2022
135.152752
26.187742
--
Dec 14, 2022
137.889143
26.722304
--
Dec 13, 2022
138.780411
26.889327
--
Dec 12, 2022
139.644868
27.078102
--
Dec 9, 2022
137.778906
26.709253
--
Dec 8, 2022
138.756315
26.899375
--
Dec 7, 2022
138.353488
26.823038
--
Dec 6, 2022
139.401449
27.011605
--
Dec 5, 2022
139.375247
27.012825
--
Dec 2, 2022
142.92537
27.707099
--
Dec 1, 2022
141.833444
27.494702
--
Nov 30, 2022
143.504987
27.788563
--
Nov 29, 2022
140.231653
27.171854
--
Nov 28, 2022
138.217911
26.792467
--
Nov 25, 2022
140.27651
27.195776
--
Nov 24, 2022
140.057007
27.051486
--
Nov 23, 2022
140.057007
27.152041
--
Nov 22, 2022
140.062149
27.154308
--
Nov 21, 2022
139.434743
27.023525
--
Nov 18, 2022
138.787287
26.896814
--
Nov 17, 2022
137.504934
26.638959
--
Nov 16, 2022
137.539983
26.667386
--
Nov 15, 2022
139.712793
27.084169
--
Nov 14, 2022
137.578669
26.689954
--
Nov 11, 2022
139.049224
26.942447
--
Nov 10, 2022
139.02881
26.941192
--
Nov 9, 2022
132.678205
25.714878
--
Nov 8, 2022
135.204005
26.213852
--
Nov 7, 2022
135.728144
26.310695
--
Nov 4, 2022
134.775456
26.127336
--
Nov 3, 2022
134.704691
26.10866
--
Nov 2, 2022
134.445049
26.062917
--
Nov 1, 2022
139.257111
26.985407
--
Oct 31, 2022
138.678253
26.887401
--
Oct 28, 2022
138.531318
26.836072
--
Oct 27, 2022
134.661514
26.10795
--
Oct 26, 2022
134.62266
26.107498
--
Oct 25, 2022
134.742425
26.112497
--
Oct 24, 2022
132.701479
25.710002
--
Oct 21, 2022
131.798442
25.530245
--
Oct 20, 2022
128.012156
24.797897
--
Oct 19, 2022
130.844282
25.360678
--
Oct 18, 2022
132.587221
25.692859
--
Oct 17, 2022
130.882136
25.361906
--
Oct 14, 2022
128.681824
24.93407
--
Oct 13, 2022
131.764792
25.530384
--
Oct 12, 2022
127.613843
24.724506
--
Oct 11, 2022
128.877016
24.969423
--
Oct 7, 2022
127.254251
24.649324
--
Oct 6, 2022
130.737639
25.336342
--
Oct 5, 2022
131.173564
25.410491
--
Oct 4, 2022
131.064671
25.390927
--
Oct 3, 2022
126.936159
24.592785
--
Sep 30, 2022
124.355238
24.12176
--
Sep 29, 2022
124.924631
24.216926
--
Sep 28, 2022
127.260991
24.655672
--
Sep 27, 2022
124.20788
24.078131
--
Sep 26, 2022
123.723647
23.985375
--
Sep 23, 2022
124.729247
24.199466
--
Sep 22, 2022
126.695734
24.563531
--
Sep 21, 2022
128.46548
24.910997
--
Sep 20, 2022
129.418192
25.101891
--
Sep 19, 2022
130.481578
25.306
--
Sep 16, 2022
129.120616
25.014138
--
Sep 15, 2022
129.236886
25.049407
--
Sep 14, 2022
129.683012
25.147756
--
Sep 13, 2022
129.350533
25.075182
--
Sep 12, 2022
133.192058
25.809586
--
Sep 9, 2022
132.177718
25.630283
--
Sep 8, 2022
130.542601
25.309983
--
Sep 7, 2022
130.586331
25.306416
--
Sep 6, 2022
127.702261
24.768559
--
Sep 2, 2022
129.000966
25.001622
--
Sep 1, 2022
130.797003
25.372559
--
Aug 31, 2022
131.591838
25.519997
--
Aug 30, 2022
132.906167
25.766971
--
Aug 29, 2022
134.164977
26.019349
--
Aug 26, 2022
135.067503
26.190297
--
Aug 25, 2022
138.86936
26.918156
--
Aug 24, 2022
136.765483
26.517723
--
Aug 23, 2022
136.125186
26.404321
--
Aug 22, 2022
137.193831
26.602046
--
Aug 19, 2022
139.928577
27.12448
--
Aug 18, 2022
141.588015
27.454727
--
Aug 17, 2022
140.385175
27.215091
--
Aug 16, 2022
141.71944
27.483728
--
Aug 15, 2022
141.547187
27.44557
--
Aug 12, 2022
139.801314
27.089357
--
Aug 11, 2022
136.691777
26.505107
--
Aug 10, 2022
135.953442
26.354431
--
Aug 9, 2022
134.232927
26.038651
--
Aug 8, 2022
135.867844
26.342419
--
Aug 5, 2022
135.852483
26.334903
--
Aug 4, 2022
134.451826
26.059564
--
Aug 3, 2022
135.825018
26.340417
--
Aug 2, 2022
134.396477
26.051803
--
Jul 29, 2022
134.71411
26.09985
--
Jul 28, 2022
134.011824
25.972357
--
Jul 27, 2022
132.746036
25.70664
--
Jul 26, 2022
129.509099
25.097659
--
Jul 25, 2022
130.084763
25.204412
--
Jul 22, 2022
128.981696
25.01375
--
Jul 21, 2022
130.742133
25.339103
--
Jul 20, 2022
130.180708
25.245165
--
Jul 19, 2022
128.564222
24.925005
--
Jul 18, 2022
124.318599
24.096247
--
Jul 15, 2022
125.540141
24.32413
--
Jul 14, 2022
124.224445
24.074714
--
Jul 13, 2022
123.458652
23.936944
--
Jul 12, 2022
124.307134
24.094673
--
Jul 11, 2022
124.288673
24.098829
--
Jul 8, 2022
125.489808
24.331955
--
Jul 7, 2022
126.126896
24.449091
--
Jul 6, 2022
124.846111
24.201273
--
Jul 5, 2022
126.055603
24.423912
--
Jul 4, 2022
124.683299
24.103739
--
Jun 30, 2022
123.302756
23.906513
--
Jun 29, 2022
123.55456
23.964586
--
Jun 28, 2022
124.793691
24.187869
--
Jun 27, 2022
126.685163
24.545951
--
Jun 24, 2022
126.049304
24.416566
0.085
Jun 23, 2022
122.730748
23.870475
--
Jun 22, 2022
121.463643
23.644197
--
Jun 21, 2022
121.605357
23.659839
--
Jun 20, 2022
121.243555
23.436087
--
Jun 17, 2022
121.243555
23.569794
--
Jun 16, 2022
119.303131
23.2131
--
Jun 15, 2022
125.29647
24.386292
--
Jun 14, 2022
123.925406
24.101094
--
Jun 13, 2022
123.834635
24.09955
--
Jun 10, 2022
128.843916
25.059176
--
Jun 9, 2022
130.482494
25.384549
--
Jun 8, 2022
131.996507
25.675994
--
Jun 7, 2022
134.396258
26.137162
--
Jun 6, 2022
132.913722
25.853753
--
Jun 3, 2022
132.455495
25.767281
--
Jun 2, 2022
133.86282
26.045863
--
Jun 1, 2022
131.820834
25.639229
--
May 31, 2022
132.272617
25.713414
--
May 30, 2022
134.849847
26.016155
--
May 27, 2022
134.849847
26.226067
--
May 26, 2022
132.177313
25.704176
--
May 25, 2022
129.80117
25.247341
--
May 24, 2022
127.424059
24.78051
--
May 20, 2022
127.212315
24.748536
--
May 19, 2022
127.560203
24.824154
--
May 18, 2022
128.150187
24.9444
--
May 17, 2022
132.669468
25.802567
--
May 16, 2022
129.437627
25.183216
--
May 13, 2022
130.262662
25.331028
--
May 12, 2022
127.938346
24.887508
--
May 11, 2022
125.604696
24.424237
--
May 10, 2022
128.449497
24.983713
--
May 9, 2022
128.854777
25.060596
--
May 6, 2022
131.630852
25.595201
--
May 5, 2022
132.42375
25.751194
--
May 4, 2022
137.525278
26.740513
--
May 3, 2022
134.159726
26.11762
--
May 2, 2022
133.373023
25.921242
--
Apr 29, 2022
131.262165
25.50836
--
Apr 28, 2022
135.339164
26.312264
--
Apr 27, 2022
132.75704
25.826097
--
Apr 26, 2022
132.84086
25.848045
--
Apr 25, 2022
136.533586
26.539554
--
Apr 22, 2022
135.487282
26.351558
--
Apr 21, 2022
136.598368
26.566806
--
Apr 20, 2022
138.675262
26.971641
--
Apr 19, 2022
139.169136
27.071116
--
Apr 18, 2022
136.542513
26.549758
--
Apr 14, 2022
136.969957
26.631651
--
Apr 13, 2022
138.069299
26.849435
--
Apr 12, 2022
135.599986
26.379105
--
Apr 11, 2022
134.915859
26.235298
--
Apr 8, 2022
135.545473
26.365437
--
Apr 7, 2022
136.202845
26.487704
--
Apr 6, 2022
135.380927
26.342169
--
Apr 5, 2022
136.288849
26.502481
--
Apr 4, 2022
139.773819
27.181413
--
Apr 1, 2022
140.671676
27.364038
--
Mar 31, 2022
139.179066
27.05229
--
Mar 30, 2022
140.163402
27.248284
--
Mar 29, 2022
143.558352
27.927532
--
Mar 28, 2022
140.889984
27.413308
--
Mar 25, 2022
140.699273
27.350717
--
Mar 24, 2022
140.036748
27.236418
--
Mar 23, 2022
139.155758
27.064234
--
Mar 22, 2022
142.287779
27.662215
--
Mar 21, 2022
141.280789
27.487213
--
Mar 18, 2022
142.855278
27.763182
--
Mar 17, 2022
142.085071
27.633985
--
Mar 16, 2022
141.492748
27.518851
--
Mar 15, 2022
138.737625
26.983824
--
Mar 14, 2022
136.957088
26.639776
--
Mar 11, 2022
137.760994
26.780852
--
Mar 10, 2022
140.268747
27.291332
--
Mar 9, 2022
140.785225
27.380288
--
Mar 8, 2022
138.425556
26.89882
--
Mar 7, 2022
136.853733
26.619474
--
Mar 4, 2022
139.983452
27.217826
--
Mar 3, 2022
140.815692
27.375781
--
Mar 2, 2022
142.1434
27.639419
--
Mar 1, 2022
138.145866
26.87106
--
Feb 28, 2022
140.887691
27.394007
--
Feb 25, 2022
140.921252
27.392831
--
Feb 24, 2022
139.319457
27.081491
--
Feb 23, 2022
135.330656
26.316525
--
Feb 22, 2022
137.414843
26.721173
--
Feb 18, 2022
139.507422
27.116399
--
Feb 17, 2022
139.7646
27.180333
--
Feb 16, 2022
142.452018
27.70425
--
Feb 15, 2022
142.799716
27.757093
--
Feb 14, 2022
139.450226
27.139649
--
Feb 11, 2022
139.269315
27.066048
--
Feb 10, 2022
139.246681
27.079279
--
Feb 9, 2022
141.462346
27.501479
--
Feb 8, 2022
140.252618
27.262538
--
Feb 7, 2022
137.441355
26.723181
--
Feb 4, 2022
138.321532
26.892365
--
Feb 3, 2022
137.290508
26.695709
--
Feb 2, 2022
139.35374
27.08381
--
Feb 1, 2022
140.014579
27.199826
--
Jan 31, 2022
139.364744
27.099924
--
Jan 28, 2022
137.012283
26.645975
--
Jan 27, 2022
134.232633
26.077916
--
Jan 26, 2022
136.05961
26.447479
--
Jan 25, 2022
138.186592
26.889041
--
Jan 24, 2022
140.039133
27.2473
--
Jan 21, 2022
135.553585
26.347253
--
Jan 20, 2022
136.577458
26.557669
--
Jan 19, 2022
140.181331
27.257833
--
Jan 18, 2022
142.815278
27.774082
--
Jan 17, 2022
146.860621
28.50183
--
Jan 14, 2022
146.860621
28.551117
--
Jan 13, 2022
145.534307
28.291513
--
Jan 12, 2022
145.750904
28.363112
--
Jan 11, 2022
147.790095
28.742235
--
Jan 10, 2022
147.420238
28.653649
--
Jan 7, 2022
147.939404
28.760595
--
Jan 6, 2022
150.533089
29.266793
--
Jan 5, 2022
148.938211
28.958288
--
Jan 4, 2022
152.416957
29.662677
--
Dec 31, 2021
149.282861
29.00882
--
Dec 30, 2021
151.187762
29.400037
0.26377
Dec 29, 2021
152.013287
29.833659
--
Dec 24, 2021
149.861929
29.33686
--
Dec 23, 2021
149.861929
29.389719
--
Dec 22, 2021
149.397433
29.320624
--
Dec 21, 2021
148.615404
29.150599
--
Dec 20, 2021
144.707555
28.390966
--
Dec 17, 2021
145.387773
28.490074
--
Dec 16, 2021
144.258574
28.292775
--
Dec 15, 2021
148.306945
29.107731
--
Dec 14, 2021
145.670736
28.584233
--
Dec 13, 2021
146.101334
28.667624
--
Dec 10, 2021
147.518112
28.954827
--
Dec 9, 2021
147.46542
28.947834
--
Dec 8, 2021
149.360007
29.310994
--
Dec 7, 2021
148.501951
29.161759
--
Dec 6, 2021
148.064101
29.092324
--
Dec 3, 2021
144.554526
28.409291
--
Dec 2, 2021
146.905925
28.82378
--
Dec 1, 2021
142.006689
27.87545
--
Nov 30, 2021
145.108139
28.472287
--
Nov 29, 2021
147.843627
29.028887
--
Nov 26, 2021
148.222989
29.093017
--
Nov 25, 2021
152.56632
29.899896
--
Nov 24, 2021
152.56632
29.956724
--
Nov 23, 2021
153.416246
30.145937
--
Nov 22, 2021
152.927977
30.030342
--
Nov 19, 2021
151.508027
29.755852
--
Nov 18, 2021
153.180463
30.104554
--
Nov 17, 2021
153.138158
30.042257
--
Nov 16, 2021
154.118159
30.248613
--
Nov 15, 2021
153.478466
30.127405
--
Nov 12, 2021
154.049364
30.226594
--
Nov 11, 2021
154.301643
30.31433
--
Nov 10, 2021
151.595569
29.750757
--
Nov 9, 2021
153.344202
30.122272
--
Nov 8, 2021
153.526969
30.128685
--
Nov 5, 2021
153.427729
30.114474
--
Nov 4, 2021
150.471484
29.535186
--
Nov 3, 2021
150.236631
29.503603
--
Nov 2, 2021
147.14305
28.885112
--
Nov 1, 2021
146.600937
28.760479
--
Oct 29, 2021
143.556144
28.202168
--
Oct 28, 2021
143.080105
28.105731
--
Oct 27, 2021
140.511368
27.589462
--
Oct 26, 2021
143.790537
28.228155
--
Oct 25, 2021
144.969425
28.470259
--
Oct 22, 2021
143.549996
28.195573
--
Oct 21, 2021
143.183245
28.121318
--
Oct 20, 2021
142.847535
28.070062
--
Oct 19, 2021
142.287654
27.943285
--
Oct 18, 2021
142.302929
27.923512
--
Oct 15, 2021
141.789511
27.854104
--
Oct 14, 2021
142.515205
27.999476
--
Oct 13, 2021
141.745558
27.821317
--
Oct 12, 2021
141.885927
27.844853
--
Oct 8, 2021
142.377549
27.934691
--
Oct 7, 2021
144.224575
28.316138
--
Oct 6, 2021
142.980532
28.085793
--
Oct 5, 2021
143.376466
28.142183
--
Oct 4, 2021
142.944253
28.077669
--
Oct 1, 2021
144.700554
28.404069
--
Sep 30, 2021
141.884193
27.840927
--
Sep 29, 2021
145.158003
28.494221
--
Sep 28, 2021
144.103291
28.307469
--
Sep 27, 2021
145.492105
28.571263
--
Sep 24, 2021
143.546705
28.188524
--
Sep 23, 2021
143.224052
28.128922
--
Sep 22, 2021
141.964838
27.893991
--
Sep 21, 2021
140.643025
27.629198
--
Sep 20, 2021
140.647839
27.639788
--
Sep 17, 2021
142.740543
27.983305
--
Sep 16, 2021
141.876592
27.870348
--
Sep 15, 2021
141.768883
27.870117
--
Sep 14, 2021
140.572156
27.636908
--
Sep 13, 2021
142.224993
27.946643
--
Sep 10, 2021
140.782147
27.669665
--
Sep 9, 2021
142.510813
28.006273
--
Sep 8, 2021
143.760359
28.24606
--
Sep 7, 2021
144.005309
28.284414
--
Sep 3, 2021
144.017534
28.270076
--
Sep 2, 2021
145.464724
28.559382
--
Sep 1, 2021
145.308694
28.547313
--
Aug 31, 2021
145.112024
28.473481
--
Aug 30, 2021
144.532385
28.405817
--
Aug 27, 2021
145.88688
28.667118
--
Aug 26, 2021
141.914346
27.886202
--
Aug 25, 2021
143.419179
28.160103
--
Aug 24, 2021
142.383972
27.964279
--
Aug 23, 2021
142.50131
27.987474
--
Aug 20, 2021
142.823255
28.040031
--
Aug 19, 2021
139.985228
27.500019
--
Aug 18, 2021
139.239276
27.342839
--
Aug 17, 2021
140.387856
27.572172
--
Aug 16, 2021
141.880617
27.860961
--
Aug 13, 2021
141.81562
27.846358
--
Aug 12, 2021
142.944148
28.078927
--
Aug 11, 2021
143.510942
28.183747
--
Aug 10, 2021
142.746174
28.03767
--
Aug 9, 2021
142.078039
27.900004
--
Aug 6, 2021
143.226998
28.119534
--
Aug 5, 2021
140.45981
27.56631
--
Aug 4, 2021
139.154641
27.314795
--
Aug 3, 2021
141.988379
27.879163
--
Jul 30, 2021
140.572137
27.604782
--
Jul 29, 2021
140.509992
27.611504
--
Jul 28, 2021
140.365413
27.558277
--
Jul 27, 2021
139.111139
27.301535
--
Jul 26, 2021
139.992127
27.500718
--
Jul 23, 2021
139.341813
27.36854
--
Jul 22, 2021
138.140443
27.106779
--
Jul 21, 2021
140.803366
27.652939
--
Jul 20, 2021
140.147717
27.539517
--
Jul 19, 2021
136.550237
26.814044
--
Jul 16, 2021
137.233965
26.956465
--
Jul 15, 2021
138.644634
27.242295
--
Jul 14, 2021
138.80615
27.252256
--
Jul 13, 2021
140.796998
27.644925
--
Jul 12, 2021
142.731323
28.011514
--
Jul 9, 2021
142.383802
27.926564
--
Jul 8, 2021
139.483686
27.388991
--
Jul 7, 2021
140.776525
27.624079
--
Jul 6, 2021
141.40926
27.755225
--
Jul 5, 2021
142.199143
27.872382
--
Jul 2, 2021
142.199143
27.911088
--
Jun 30, 2021
142.873693
28.061118
--
Jun 29, 2021
142.444143
27.990195
--
Jun 28, 2021
142.315447
27.936031
--
Jun 25, 2021
143.083356
28.096442
--
Jun 24, 2021
143.615758
28.198406
0.082
Jun 23, 2021
141.064919
27.786491
--
Jun 22, 2021
142.068201
27.967706
--
Jun 21, 2021
141.336723
27.803408
--
Jun 18, 2021
138.970346
27.346786
--
Jun 17, 2021
141.008872
27.794792
--
Jun 16, 2021
141.950236
27.959933
--
Jun 15, 2021
142.056552
27.973287
--
Jun 14, 2021
141.193681
27.819131
--
Jun 11, 2021
142.21713
27.981087
--
Jun 10, 2021
140.336963
27.605516
--
Jun 9, 2021
142.141965
28.02556
--
Jun 8, 2021
143.343831
28.228355
--
Jun 7, 2021
141.56465
27.888919
--
Jun 4, 2021
140.272972
27.640992
--
Jun 3, 2021
140.256541
27.589553
--
Jun 2, 2021
140.82632
27.714959
--
Jun 1, 2021
140.430835
27.70182
--
May 31, 2021
138.963746
27.377243
--
May 28, 2021
138.963746
27.375324
--
May 27, 2021
139.347226
27.449696
--
May 26, 2021
138.399193
27.270213
--
May 25, 2021
135.006636
26.603858
--
May 21, 2021
135.715735
26.728292
--
May 20, 2021
135.31103
26.634545
--
May 19, 2021
135.468416
26.695703
--
May 18, 2021
135.535502
26.720077
--
May 17, 2021
137.366006
27.04754
--
May 14, 2021
137.406721
27.028074
--
May 13, 2021
134.787006
26.569339
--
May 12, 2021
131.209588
25.84311
--
May 11, 2021
135.593364
26.668478
--
May 10, 2021
136.239326
26.832371
--
May 7, 2021
139.964003
27.534463
--
May 6, 2021
139.090619
27.41303
--
May 5, 2021
139.032335
27.379612
--
May 4, 2021
139.790821
27.530499
--
May 3, 2021
139.911151
27.547766
--
Apr 30, 2021
138.685697
27.311578
--
Apr 29, 2021
140.450051
27.678507
--
Apr 28, 2021
141.289011
27.837885
--
Apr 27, 2021
141.458668
27.863338
--
Apr 26, 2021
140.88133
27.733379
--
Apr 23, 2021
141.424345
27.852251
--
Apr 22, 2021
138.881804
27.345924
--
Apr 21, 2021
139.342205
27.464727
--
Apr 20, 2021
137.160657
27.008058
--
Apr 19, 2021
139.76384
27.555527
--
Apr 16, 2021
141.131551
27.805752
--
Apr 15, 2021
141.088621
27.798542
--
Apr 14, 2021
140.6776
27.723965
--
Apr 13, 2021
139.514851
27.456267
--
Apr 12, 2021
140.483703
27.657282
--
Apr 9, 2021
140.335238
27.612798
--
Apr 8, 2021
140.420235
27.650779
--
Apr 7, 2021
139.946668
27.556209
--
Apr 6, 2021
141.245762
27.840099
--
Apr 5, 2021
141.128267
27.802409
--
Apr 1, 2021
141.128681
27.800573
--
Mar 31, 2021
138.881807
27.39972
--
Mar 30, 2021
139.207843
27.430399
--
Mar 29, 2021
136.975328
27.011769
--
Mar 26, 2021
140.228721
27.619056
--
Mar 25, 2021
137.28116
27.032166
--
Mar 24, 2021
133.138657
26.20788
--
Mar 23, 2021
135.451111
26.665989
--
Mar 22, 2021
140.106961
27.575644
--
Mar 19, 2021
141.939509
27.93088
--
Mar 18, 2021
140.631466
27.703769
--
Mar 17, 2021
144.297387
28.422914
--
Mar 16, 2021
143.147128
28.204558
--
Mar 15, 2021
146.006954
28.738561
--
Mar 12, 2021
146.174514
28.80783
--
Mar 11, 2021
145.755039
28.700286
--
Mar 10, 2021
144.638885
28.501685
--
Mar 9, 2021
141.807868
27.929568
--
Mar 8, 2021
140.683298
27.691293
--
Mar 5, 2021
138.241329
27.227232
--
Mar 4, 2021
134.224334
26.455373
--
Mar 3, 2021
137.07941
26.987756
--
Mar 2, 2021
136.750053
26.94098
--
Mar 1, 2021
139.537457
27.490549
--
Feb 26, 2021
135.436371
26.672759
--
Feb 25, 2021
134.427576
26.496004
--
Feb 24, 2021
139.156265
27.448558
--
Feb 23, 2021
135.817706
26.783026
--
Feb 22, 2021
136.83731
26.969927
--
Feb 19, 2021
135.944958
26.79357
--
Feb 18, 2021
134.83275
26.578272
--
Feb 17, 2021
136.983558
26.997965
--
Feb 16, 2021
137.249883
27.046013
--
Feb 12, 2021
137.947916
27.163459
--
Feb 11, 2021
137.482408
27.063155
--
Feb 10, 2021
136.965469
27.004385
--
Feb 9, 2021
137.825786
27.172918
--
Feb 8, 2021
137.284119
27.043932
--
Feb 5, 2021
133.827296
26.360233
--
Feb 4, 2021
132.944324
26.182066
--
Feb 3, 2021
130.198661
25.620438
--
Feb 2, 2021
130.049711
25.616112
--
Feb 1, 2021
129.904534
25.556739
--
Jan 29, 2021
126.979571
24.991689
--
Jan 28, 2021
129.217018
25.428736
--
Jan 27, 2021
131.312412
25.881384
--
Jan 26, 2021
131.020114
25.81304
--
Jan 25, 2021
131.402161
25.893875
--
Jan 22, 2021
130.9715
25.795049
--
Jan 21, 2021
128.330758
25.27973
--
Jan 20, 2021
129.856908
25.588963
--
Jan 19, 2021
130.369286
25.667985
--
Jan 18, 2021
129.28194
25.47748
--
Jan 15, 2021
129.28194
25.471825
--
Jan 14, 2021
130.427784
25.713314
--
Jan 13, 2021
128.15931
25.245329
--
Jan 12, 2021
129.730426
25.563888
--
Jan 11, 2021
127.934664
25.203382
--
Jan 8, 2021
126.271837
24.865864
--
Jan 7, 2021
127.599897
25.135205
--
Jan 6, 2021
125.801075
24.82869
--
Jan 5, 2021
120.415956
23.747252
--
Jan 4, 2021
117.903544
23.263062
--
Dec 31, 2020
119.162062
23.47943
--
Dec 30, 2020
119.226382
23.476902
0.08764
Dec 29, 2020
118.450237
23.406324
--
Dec 24, 2020
120.351231
23.800312
--
Dec 23, 2020
120.521335
23.809378
--
Dec 22, 2020
119.871453
23.717501
--
Dec 21, 2020
118.770783
23.457333
--
Dec 18, 2020
118.304082
23.373109
--
Dec 17, 2020
118.689847
23.470315
--
Dec 16, 2020
117.86124
23.332865
--
Dec 15, 2020
118.258817
23.39955
--
Dec 14, 2020
115.559237
22.870432
--
Dec 11, 2020
115.918755
22.931226
--
Dec 10, 2020
116.333064
23.018955
--
Dec 9, 2020
116.541819
23.066738
--
Dec 8, 2020
116.526036
23.032386
--
Dec 7, 2020
115.670937
22.899657
--
Dec 4, 2020
116.07263
22.943081
--
Dec 3, 2020
113.854356
22.507737
--
Dec 2, 2020
113.659325
22.479502
--
Dec 1, 2020
113.304875
22.411988
--
Nov 30, 2020
111.948015
22.161512
--
Nov 27, 2020
114.804596
22.697918
--
Nov 26, 2020
115.168732
22.811541
--
Nov 25, 2020
115.168732
22.802004
--
Nov 24, 2020
116.373536
23.020294
--
Nov 23, 2020
113.994039
22.569184
--
Nov 20, 2020
111.292547
22.015747
--
Nov 19, 2020
111.636948
22.074021
--
Nov 18, 2020
110.739158
21.910174
--
Nov 17, 2020
112.436339
22.269948
--
Nov 16, 2020
111.680717
22.106747
--
Nov 13, 2020
109.248036
21.611666
--
Nov 12, 2020
106.037434
20.975339
--
Nov 11, 2020
107.927657
21.356039
--
Nov 10, 2020
108.181778
21.406547
--
Nov 9, 2020
105.036752
20.786667
--
Nov 6, 2020
100.594528
19.923069
--
Nov 5, 2020
101.661149
20.121658
--
Nov 4, 2020
99.673937
19.703294
--
Nov 3, 2020
100.482956
19.851587
--
Nov 2, 2020
99.173008
19.614518
--
Oct 30, 2020
97.509336
19.29284
--
Oct 29, 2020
99.090043
19.589481
--
Oct 28, 2020
97.212951
19.226068
--
Oct 27, 2020
98.994132
19.591291
--
Oct 26, 2020
100.752515
19.935455
--
Oct 23, 2020
102.442696
20.261272
--
Oct 22, 2020
101.712271
20.127214
--
Oct 21, 2020
100.068553
19.778274
--
Oct 20, 2020
100.701078
19.923788
--
Oct 19, 2020
100.178241
19.819538
--
Oct 16, 2020
101.689355
20.107512
--
Oct 15, 2020
102.722164
20.300784
--
Oct 14, 2020
100.516337
19.874236
--
Oct 13, 2020
101.058028
19.991529
--
Oct 9, 2020
101.452147
20.077323
--
Oct 8, 2020
101.692352
20.108749
--
Oct 7, 2020
100.647724
19.902838
--
Oct 6, 2020
99.018893
19.591121
--
Oct 5, 2020
99.14983
19.598009
--
Oct 2, 2020
97.354798
19.24896
--
Oct 1, 2020
96.197535
19.035912
--
Sep 30, 2020
95.252048
18.850101
--
Sep 29, 2020
95.39203
18.867589
--
Sep 28, 2020
95.776567
18.952703
--
Sep 25, 2020
93.299635
18.449622
--
Sep 24, 2020
92.375889
18.256451
--
Sep 23, 2020
91.611693
18.126454
--
Sep 22, 2020
94.024928
18.595426
--
Sep 21, 2020
93.173382
18.441736
--
Sep 18, 2020
95.62798
18.932613
--
Sep 17, 2020
96.425737
19.084188
--
Sep 16, 2020
96.900893
19.181602
--
Sep 15, 2020
96.260637
19.05755
--
Sep 14, 2020
96.273821
19.048022
--
Sep 11, 2020
94.707724
18.745969
--
Sep 10, 2020
95.134096
18.838203
--
Sep 9, 2020
96.495784
19.109083
--
Sep 8, 2020
95.672048
18.924253
--
Sep 4, 2020
97.446008
19.282258
--
Sep 3, 2020
97.992754
19.398778
--
Sep 2, 2020
100.117072
19.79437
--
Sep 1, 2020
98.835902
19.550132
--
Aug 31, 2020
97.541995
19.299325
--
Aug 28, 2020
99.532093
19.701049
--
Aug 27, 2020
99.135737
19.615764
--
Aug 26, 2020
98.758423
19.539996
--
Aug 25, 2020
100.113627
19.801744
--
Aug 24, 2020
100.060218
19.820691
--
Aug 21, 2020
98.340489
19.455323
--
Aug 20, 2020
99.101687
19.603725
--
Aug 19, 2020
99.548854
19.685494
--
Aug 18, 2020
99.556534
19.71887
--
Aug 17, 2020
101.070789
19.999177
--
Aug 14, 2020
101.248462
20.028916
--
Aug 13, 2020
100.915515
19.97951
--
Aug 12, 2020
101.807681
20.130164
--
Aug 11, 2020
101.831064
20.162156
--
Aug 10, 2020
102.285824
20.258634
--
Aug 7, 2020
101.552139
20.107304
--
Aug 6, 2020
99.18971
19.627491
--
Aug 5, 2020
99.294656
19.658106
--
Aug 4, 2020
98.041503
19.395686
--
Jul 31, 2020
96.466152
19.103242
--
Jul 30, 2020
97.479632
19.294069
--
Jul 29, 2020
97.507778
19.288903
--
Jul 28, 2020
95.361389
18.873069
--
Jul 27, 2020
95.879158
18.965545
--
Jul 24, 2020
94.97751
18.798683
--
Jul 23, 2020
96.562051
19.116928
--
Jul 22, 2020
96.173982
19.030221
--
Jul 21, 2020
96.146847
19.036815
--
Jul 20, 2020
94.865879
18.756728
--
Jul 17, 2020
95.739721
18.960429
--
Jul 16, 2020
95.401626
18.888043
--
Jul 15, 2020
96.076863
19.026464
--
Jul 14, 2020
93.240239
18.434472
--
Jul 13, 2020
91.2636
18.050961
--
Jul 10, 2020
92.385065
18.273199
--
Jul 9, 2020
90.291979
17.855243
--
Jul 8, 2020
92.175777
18.229167
--
Jul 7, 2020
92.115994
18.216369
--
Jul 6, 2020
93.645925
18.522564
--
Jul 3, 2020
93.259
18.408389
--
Jul 2, 2020
93.259
18.449793
--
Jun 30, 2020
94.237315
18.630447
--
Jun 29, 2020
93.454632
18.491757
--
Jun 26, 2020
89.931774
17.758058
--
Jun 25, 2020
92.175289
18.223006
--
Jun 24, 2020
90.046905
17.831769
0.096
Jun 23, 2020
92.955833
18.481776
--
Jun 22, 2020
92.972444
18.494348
--
Jun 19, 2020
92.339404
18.350592
--
Jun 18, 2020
93.56746
18.602468
--
Jun 17, 2020
93.763333
18.651243
--
Jun 16, 2020
96.189051
19.144908
--
Jun 15, 2020
93.903419
18.68748
--
Jun 12, 2020
91.904489
18.275989
--
Jun 11, 2020
89.200382
17.745527
--
Jun 10, 2020
96.324391
19.154365
--
Jun 9, 2020
99.821123
19.86939
--
Jun 8, 2020
102.106696
20.30911
--
Jun 5, 2020
100.211035
19.919439
--
Jun 4, 2020
96.537149
19.194096
--
Jun 3, 2020
95.183802
18.943267
--
Jun 2, 2020
91.924673
18.316654
--
Jun 1, 2020
91.777479
18.288876
--
May 29, 2020
92.231758
18.357764
--
May 28, 2020
92.769082
18.497784
--
May 27, 2020
96.200378
19.142957
--
May 26, 2020
92.474452
18.403349
--
May 25, 2020
90.373428
17.901372
--
May 22, 2020
90.373428
17.966869
--
May 21, 2020
89.351241
17.781541
--
May 20, 2020
88.915395
17.683313
--
May 19, 2020
86.176242
17.14422
--
May 15, 2020
83.276164
16.572227
--
May 14, 2020
82.327451
16.378065
--
May 13, 2020
81.818132
16.276549
--
May 12, 2020
84.663907
16.839239
--
May 11, 2020
88.078265
17.520509
--
May 8, 2020
89.128776
17.729343
--
May 7, 2020
86.213932
17.128561
--
May 6, 2020
85.579511
17.020591
--
May 5, 2020
86.196803
17.1317
--
May 4, 2020
86.032375
17.117005
--
May 1, 2020
86.466039
17.172684
--
Apr 30, 2020
88.895112
17.671659
--
Apr 29, 2020
92.827602
18.481679
--
Apr 28, 2020
88.41865
17.593477
--
Apr 27, 2020
86.957427
17.272932
--
Apr 24, 2020
83.607202
16.613677
--
Apr 23, 2020
82.324773
16.336149
--
Apr 22, 2020
82.071581
16.285448
--
Apr 21, 2020
81.633041
16.226725
--
Apr 20, 2020
82.598455
16.410377
--
Apr 17, 2020
84.171098
16.723624
--
Apr 16, 2020
81.051949
16.098299
--
Apr 15, 2020
81.271273
16.172494
--
Apr 14, 2020
84.264147
16.724358
--
Apr 13, 2020
83.2841
16.535501
--
Apr 9, 2020
86.072871
17.105653
--
Apr 8, 2020
82.472462
16.38083
--
Apr 7, 2020
78.779709
15.6164
--
Apr 6, 2020
79.15752
15.668159
--
Apr 3, 2020
72.808988
14.446077
--
Apr 2, 2020
75.596466
15.013108
--
Apr 1, 2020
74.922471
14.897435
--
Mar 31, 2020
80.854104
16.042962
--
Mar 30, 2020
80.518295
16.005658
--
Mar 27, 2020
78.171575
15.541308
--
Mar 26, 2020
81.589544
16.157584
--
Mar 25, 2020
77.876581
15.434565
--
Mar 24, 2020
77.929493
15.467343
--
Mar 23, 2020
71.7781
14.288664
--
Mar 20, 2020
71.927951
14.2999
--
Mar 19, 2020
76.147022
14.970501
--
Mar 18, 2020
72.35747
14.540658
--
Mar 17, 2020
78.78485
15.646767
--
Mar 16, 2020
72.881901
14.676675
--
Mar 13, 2020
84.139704
16.64878
--
Mar 12, 2020
77.135499
15.334208
--
Mar 11, 2020
86.261522
17.141945
--
Mar 10, 2020
91.93768
18.264504
--
Mar 9, 2020
87.774693
17.421873
--
Mar 6, 2020
96.44001
19.169857
--
Mar 5, 2020
98.059026
19.47826
--
Mar 4, 2020
101.652208
20.191496
--
Mar 3, 2020
98.133856
19.502241
--
Mar 2, 2020
100.630123
19.99494
--
Feb 28, 2020
98.335798
19.550486
--
Feb 27, 2020
99.491263
19.776148
--
Feb 26, 2020
102.955076
20.45694
--
Feb 25, 2020
104.12981
20.693856
--
Feb 24, 2020
107.633933
21.389044
--
Feb 21, 2020
110.508679
21.965361
--
Feb 20, 2020
111.821762
22.236194
--
Feb 19, 2020
111.341252
22.126559
--
Feb 18, 2020
111.090087
22.071928
--
Feb 14, 2020
111.720962
22.194885
--
Feb 13, 2020
112.270502
22.31088
--
Feb 12, 2020
111.887866
22.245154
--
Feb 11, 2020
111.389007
22.145098
--
Feb 10, 2020
110.828459
22.01492
--
Feb 7, 2020
110.317016
21.919403
--
Feb 6, 2020
111.855447
22.241281
--
Feb 5, 2020
112.213949
22.297485
--
Feb 4, 2020
109.985673
21.855609
--
Feb 3, 2020
108.514311
21.561322
--
Jan 31, 2020
107.214927
21.298043
--
Jan 30, 2020
109.730072
21.813117
--
Jan 29, 2020
109.724105
21.807282
--
Jan 28, 2020
110.384206
21.919633
--
Jan 27, 2020
109.466854
21.761738
--
Jan 24, 2020
110.431086
21.935199
--
Jan 23, 2020
112.165467
22.293088
--
Jan 22, 2020
111.720803
22.200188
--
Jan 21, 2020
111.282255
22.10892
--
Jan 20, 2020
112.263668
22.306033
--
Jan 17, 2020
112.263668
22.308012
--
Jan 16, 2020
112.308745
22.31904
--
Jan 15, 2020
110.89947
22.043333
--
Jan 14, 2020
110.628134
21.979781
--
Jan 13, 2020
110.152966
21.877105
--
Jan 10, 2020
109.120237
21.695637
--
Jan 9, 2020
110.02393
21.87263
--
Jan 8, 2020
109.591227
21.777754
--
Jan 7, 2020
109.162564
21.69843
--
Jan 6, 2020
109.406491
21.750537
--
Jan 3, 2020
109.599171
21.784975
--
Jan 2, 2020
109.578805
21.796362
--
Dec 31, 2019
109.497298
21.75916
--
Dec 30, 2019
109.904171
21.844159
0.13194
Dec 27, 2019
110.198474
22.038319
--
Dec 24, 2019
111.406363
22.286101
--
Dec 23, 2019
111.327333
22.254033
--
Dec 20, 2019
111.307109
22.208778
--
Dec 19, 2019
110.924645
22.177452
--
Dec 18, 2019
110.478241
22.086142
--
Dec 17, 2019
110.408793
22.078795
--
Dec 16, 2019
109.519314
21.883401
--
Dec 13, 2019
109.338948
21.887031
--
Dec 12, 2019
110.008499
22.016435
--
Dec 11, 2019
109.054251
21.82254
--
Dec 10, 2019
109.174234
21.855988
--
Dec 9, 2019
109.14922
21.852277
--
Dec 6, 2019
109.789737
21.973774
--
Dec 5, 2019
107.580514
21.538571
--
Dec 4, 2019
107.663121
21.544631
--
Dec 3, 2019
107.322488
21.479412
--
Dec 2, 2019
107.839717
21.582007
--
Nov 29, 2019
108.966569
21.788795
--
Nov 28, 2019
109.678335
21.939844
--
Nov 27, 2019
109.678335
21.933332
--
Nov 26, 2019
109.217063
21.843147
--
Nov 25, 2019
109.438771
21.900517
--
Nov 22, 2019
106.633797
21.32796
--
Nov 21, 2019
106.258281
21.261452
--
Nov 20, 2019
106.893713
21.404106
--
Nov 19, 2019
107.017115
21.408753
--
Nov 18, 2019
106.7343
21.346478
--
Nov 15, 2019
107.233483
21.454136
--
Nov 14, 2019
106.975075
21.394355
--
Nov 13, 2019
107.065136
21.419965
--
Nov 12, 2019
107.587521
21.519371
--
Nov 11, 2019
107.464317
21.502202
--
Nov 8, 2019
107.789187
21.566836
--
Nov 7, 2019
107.377869
21.475691
--
Nov 6, 2019
107.043578
21.424791
--
Nov 5, 2019
107.487233
21.489935
--
Nov 4, 2019
107.179303
21.424778
--
Nov 1, 2019
106.323083
21.261778
--
Oct 31, 2019
104.665097
20.933876
--
Oct 30, 2019
106.089695
21.199907
--
Oct 29, 2019
105.757971
21.151093
--
Oct 28, 2019
105.233253
21.044772
--
Oct 25, 2019
104.320857
20.850497
--
Oct 24, 2019
103.764923
20.758465
--
Oct 23, 2019
104.101664
20.814317
--
Oct 22, 2019
103.797427
20.753202
--
Oct 21, 2019
103.607713
20.713002
--
Oct 18, 2019
102.933966
20.564874
--
Oct 17, 2019
103.525761
20.703344
--
Oct 16, 2019
102.893188
20.569856
--
Oct 15, 2019
102.659499
20.530236
--
Oct 11, 2019
101.823301
20.340366
--
Oct 10, 2019
100.629862
20.112438
--
Oct 9, 2019
100.702034
20.129485
--
Oct 8, 2019
100.268863
20.057189
--
Oct 7, 2019
101.882558
20.371821
--
Oct 4, 2019
102.152918
20.404145
--
Oct 3, 2019
101.17317
20.216641
--
Oct 2, 2019
100.748551
20.146467
--
Oct 1, 2019
101.522561
20.282443
--
Sep 30, 2019
103.446064
20.669471
--
Sep 27, 2019
103.238762
20.646365
--
Sep 26, 2019
104.108672
20.816149
--
Sep 25, 2019
105.316772
21.054018
--
Sep 24, 2019
103.817928
20.756486
--
Sep 23, 2019
105.295535
21.056667
--
Sep 20, 2019
105.188122
21.026759
--
Sep 19, 2019
105.563621
21.103153
--
Sep 18, 2019
106.050004
21.230658
--
Sep 17, 2019
106.747972
21.351322
--
Sep 16, 2019
106.945851
21.382174
--
Sep 13, 2019
106.476777
21.289262
--
Sep 12, 2019
105.911535
21.179579
--
Sep 11, 2019
105.747564
21.136357
--
Sep 10, 2019
103.422965
20.695231
--
Sep 9, 2019
102.228166
20.45143
--
Sep 6, 2019
100.929241
20.174524
--
Sep 5, 2019
101.652852
20.32325
--
Sep 4, 2019
100
20
--
iShares S&P U.S. Small-Cap Index ETF
Fund Inception
04-Sep-2019
Month End Date
Monthly Total (NAV) Return
Sep 30, 2019
--
Oct 31, 2019
1.28
Nov 30, 2019
4.08
Dec 31, 2019
0.47
Jan 31, 2020
-2.12
Feb 29, 2020
-8.21
Mar 31, 2020
-17.94
Apr 30, 2020
10.15
May 31, 2020
3.88
Jun 30, 2020
2.03
Jul 31, 2020
2.54
Aug 31, 2020
1.03
Sep 30, 2020
-2.33
Oct 31, 2020
2.35
Nov 30, 2020
14.87
Dec 31, 2020
6.34
Jan 31, 2021
6.44
Feb 28, 2021
6.726516
Mar 31, 2021
2.73
Apr 30, 2021
-0.32
May 31, 2021
0.24
Jun 30, 2021
2.8
Jul 31, 2021
-1.63
Aug 31, 2021
3.15
Sep 30, 2021
-2.22
Oct 31, 2021
1.3
Nov 30, 2021
0.96
Dec 31, 2021
2.8
Jan 31, 2022
-6.58
Feb 28, 2022
1.09
Mar 31, 2022
-1.25
Apr 30, 2022
-5.71
May 31, 2022
0.8
Jun 30, 2022
-6.7
Jul 31, 2022
9.17
Aug 31, 2022
-2.22
Sep 30, 2022
-5.48
Oct 31, 2022
11.465337
Nov 30, 2022
3.35
Dec 31, 2022
-6.79
Jan 31, 2023
7.83
Feb 28, 2023
0.79
Mar 31, 2023
-5.85
Apr 30, 2023
-2.59
May 31, 2023
-1.47
Jun 30, 2023
5.26
Jul 31, 2023
4.96
Aug 31, 2023
-1.51
Sep 30, 2023
-6.09
Oct 31, 2023
-3.251105
Nov 30, 2023
5.72632
Dec 31, 2023
9.62
Jan 31, 2024
-2.66
Feb 29, 2024
4.78
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.16108
--
Jun 26, 2023
Jun 30, 2023
--
0.127
--
Dec 29, 2022
Jan 5, 2023
--
0.19368
--
Jun 24, 2022
Jun 30, 2022
--
0.085
--
Dec 30, 2021
Jan 6, 2022
--
0.26377
--
Jun 24, 2021
Jun 30, 2021
--
0.082
--
Dec 30, 2020
Jan 6, 2021
--
0.08764
--
Jun 24, 2020
Jun 30, 2020
--
0.096
--
Dec 30, 2019
Jan 6, 2020
--
0.13194
--