As Of NAV per Share Ex-Dividends Mar 27, 2024 17.518933 -- Mar 26, 2024 17.415242 -- Mar 25, 2024 17.391693 -- Mar 22, 2024 17.352902 -- Mar 21, 2024 17.342237 -- Mar 20, 2024 17.239547 -- Mar 19, 2024 17.220444 -- Mar 18, 2024 17.245197 -- Mar 15, 2024 17.287594 -- Mar 14, 2024 17.266748 -- Mar 13, 2024 17.324714 -- Mar 12, 2024 17.270107 -- Mar 11, 2024 17.422134 -- Mar 8, 2024 17.347725 -- Mar 7, 2024 17.209503 -- Mar 6, 2024 17.127748 -- Mar 5, 2024 17.063376 -- Mar 4, 2024 16.773792 -- Mar 1, 2024 16.390973 -- Feb 29, 2024 16.377319 -- Feb 28, 2024 16.251389 -- Feb 27, 2024 16.273824 -- Feb 26, 2024 16.211047 -- Feb 23, 2024 16.214296 -- Feb 22, 2024 16.187419 -- Feb 21, 2024 16.209738 -- Feb 20, 2024 16.229197 -- Feb 16, 2024 15.97979 -- Feb 15, 2024 16.029662 -- Feb 14, 2024 15.874689 -- Feb 13, 2024 15.964363 -- Feb 12, 2024 16.122681 -- Feb 9, 2024 16.18981 -- Feb 8, 2024 16.231931 -- Feb 7, 2024 16.336351 -- Feb 6, 2024 16.248784 -- Feb 5, 2024 16.14563 -- Feb 2, 2024 16.278134 -- Feb 1, 2024 16.374394 -- Jan 31, 2024 16.435311 -- Jan 30, 2024 16.352197 -- Jan 29, 2024 16.184942 -- Jan 26, 2024 16.15308 -- Jan 25, 2024 16.195664 -- Jan 24, 2024 16.204202 -- Jan 23, 2024 16.190683 -- Jan 22, 2024 16.180949 -- Jan 19, 2024 16.238091 -- Jan 18, 2024 16.11224 -- Jan 17, 2024 16.10088 -- Jan 16, 2024 16.318175 -- Jan 15, 2024 16.41511 -- Jan 12, 2024 16.462967 -- Jan 11, 2024 16.248193 -- Jan 10, 2024 16.230386 -- Jan 9, 2024 16.296176 -- Jan 8, 2024 16.217858 -- Jan 5, 2024 16.472266 -- Jan 4, 2024 16.337467 -- Jan 3, 2024 16.363203 -- Jan 2, 2024 16.564465 -- Dec 29, 2023 16.525234 -- Dec 28, 2023 16.651358 0 Dec 27, 2023 16.58283 -- Dec 22, 2023 16.477247 -- Dec 21, 2023 16.368938 -- Dec 20, 2023 16.320687 -- Dec 19, 2023 16.366579 -- Dec 18, 2023 16.229615 -- Dec 15, 2023 16.296392 -- Dec 14, 2023 16.406323 -- Dec 13, 2023 15.897906 -- Dec 12, 2023 15.884327 -- Dec 11, 2023 15.932581 -- Dec 8, 2023 16.104786 -- Dec 7, 2023 16.25625 -- Dec 6, 2023 16.253608 -- Dec 5, 2023 16.229873 -- Dec 4, 2023 16.434114 -- Dec 1, 2023 16.406943 -- Nov 30, 2023 16.329849 -- Nov 29, 2023 16.421543 -- Nov 28, 2023 16.254865 -- Nov 27, 2023 16.162824 -- Nov 24, 2023 16.062132 -- Nov 23, 2023 16.001207 -- Nov 22, 2023 16.039231 -- Nov 21, 2023 16.110601 -- Nov 20, 2023 15.811529 -- Nov 17, 2023 15.910234 -- Nov 16, 2023 15.903845 -- Nov 15, 2023 15.731456 -- Nov 14, 2023 15.81721 -- Nov 13, 2023 15.515304 -- Nov 10, 2023 15.598989 -- Nov 9, 2023 15.727047 -- Nov 8, 2023 15.742336 -- Nov 7, 2023 15.753967 -- Nov 6, 2023 15.943563 -- Nov 3, 2023 16.022154 -- Nov 2, 2023 15.938181 -- Nov 1, 2023 15.961419 -- Oct 31, 2023 16.048974 -- Oct 30, 2023 16.053716 -- Oct 27, 2023 15.934831 -- Oct 26, 2023 15.870381 -- Oct 25, 2023 15.938076 -- Oct 24, 2023 15.777689 -- Oct 23, 2023 15.85355 -- Oct 20, 2023 15.980103 -- Oct 19, 2023 15.698646 -- Oct 18, 2023 15.714134 -- Oct 17, 2023 15.48933 -- Oct 16, 2023 15.407232 -- Oct 13, 2023 15.337947 -- Oct 12, 2023 15.054273 -- Oct 11, 2023 15.031725 -- Oct 10, 2023 14.917532 -- Oct 6, 2023 14.61563 -- Oct 5, 2023 14.615438 -- Oct 4, 2023 14.610997 -- Oct 3, 2023 14.64058 -- Oct 2, 2023 14.727216 -- Sep 29, 2023 15.030451 -- Sep 28, 2023 15.057054 -- Sep 27, 2023 15.16697 -- Sep 26, 2023 15.326278 -- Sep 25, 2023 15.469081 -- Sep 22, 2023 15.490168 -- Sep 21, 2023 15.391669 -- Sep 20, 2023 15.618866 -- Sep 19, 2023 15.552118 -- Sep 18, 2023 15.461126 -- Sep 15, 2023 15.495418 -- Sep 14, 2023 15.288296 -- Sep 13, 2023 15.385211 -- Sep 12, 2023 15.343075 -- Sep 11, 2023 15.475057 -- Sep 8, 2023 15.498588 -- Sep 7, 2023 15.422416 -- Sep 6, 2023 15.453193 -- Sep 5, 2023 15.486667 -- Sep 1, 2023 15.605452 -- Aug 31, 2023 15.620542 -- Aug 30, 2023 15.665833 -- Aug 29, 2023 15.518974 -- Aug 28, 2023 15.399416 -- Aug 25, 2023 15.399245 -- Aug 24, 2023 15.414755 -- Aug 23, 2023 15.411813 -- Aug 22, 2023 15.214811 -- Aug 21, 2023 15.191435 -- Aug 18, 2023 15.223668 -- Aug 17, 2023 15.24816 -- Aug 16, 2023 15.312978 -- Aug 15, 2023 15.311573 -- Aug 14, 2023 15.31173 -- Aug 11, 2023 15.412729 -- Aug 10, 2023 15.455756 -- Aug 9, 2023 15.471016 -- Aug 8, 2023 15.500634 -- Aug 4, 2023 15.634122 -- Aug 3, 2023 15.579423 -- Aug 2, 2023 15.649743 -- Aug 1, 2023 15.675498 -- Jul 31, 2023 15.864113 -- Jul 28, 2023 15.733899 -- Jul 27, 2023 15.663401 -- Jul 26, 2023 15.831934 -- Jul 25, 2023 15.771224 -- Jul 24, 2023 15.781866 -- Jul 21, 2023 15.78768 -- Jul 20, 2023 15.912152 -- Jul 19, 2023 15.906557 -- Jul 18, 2023 15.904172 -- Jul 17, 2023 15.700821 -- Jul 14, 2023 15.734615 -- Jul 13, 2023 15.769006 -- Jul 12, 2023 15.732545 -- Jul 11, 2023 15.579712 -- Jul 10, 2023 15.490535 -- Jul 7, 2023 15.487545 -- Jul 6, 2023 15.379158 -- Jul 5, 2023 15.50803 -- Jul 4, 2023 15.532017 -- Jun 30, 2023 15.411064 -- Jun 29, 2023 15.31254 -- Jun 28, 2023 15.382089 -- Jun 27, 2023 15.467557 -- Jun 26, 2023 15.499581 -- Jun 23, 2023 15.560536 -- Jun 22, 2023 15.478752 -- Jun 21, 2023 15.522317 -- Jun 20, 2023 15.558564 -- Jun 19, 2023 15.72175 -- Jun 16, 2023 15.789818 -- Jun 15, 2023 15.732789 -- Jun 14, 2023 15.760221 -- Jun 13, 2023 15.750253 -- Jun 12, 2023 15.738706 -- Jun 9, 2023 15.798193 -- Jun 8, 2023 15.846836 -- Jun 7, 2023 15.855627 -- Jun 6, 2023 15.77811 -- Jun 5, 2023 15.798192 -- Jun 2, 2023 15.828019 -- Jun 1, 2023 15.917302 -- May 31, 2023 15.839161 -- May 30, 2023 15.743135 -- May 29, 2023 15.70741 -- May 26, 2023 15.706706 -- May 25, 2023 15.711548 -- May 24, 2023 15.885628 -- May 23, 2023 15.883737 -- May 19, 2023 15.823989 -- May 18, 2023 15.815487 -- May 17, 2023 15.92883 -- May 16, 2023 16.193399 -- May 15, 2023 16.293828 -- May 12, 2023 16.295652 -- May 11, 2023 16.264782 -- May 10, 2023 16.431855 -- May 9, 2023 16.377705 -- May 8, 2023 16.145724 -- May 5, 2023 16.14728 -- May 4, 2023 16.501972 -- May 3, 2023 16.257924 -- May 2, 2023 16.105328 -- May 1, 2023 16.002352 -- Apr 28, 2023 16.002906 -- Apr 27, 2023 16.028996 -- Apr 26, 2023 16.170188 -- Apr 25, 2023 16.044151 -- Apr 24, 2023 15.970027 -- Apr 21, 2023 15.934309 -- Apr 20, 2023 16.203581 -- Apr 19, 2023 16.071192 -- Apr 18, 2023 16.141743 -- Apr 17, 2023 16.113653 -- Apr 14, 2023 16.301764 -- Apr 13, 2023 16.534226 -- Apr 12, 2023 16.215634 -- Apr 11, 2023 16.172615 -- Apr 10, 2023 16.167518 -- Apr 6, 2023 16.167527 -- Apr 5, 2023 16.400819 -- Apr 4, 2023 16.227665 -- Apr 3, 2023 16.019848 -- Mar 31, 2023 15.992589 -- Mar 30, 2023 15.882249 -- Mar 29, 2023 15.877885 -- Mar 28, 2023 15.862321 -- Mar 27, 2023 15.730021 -- Mar 24, 2023 16.119025 -- Mar 23, 2023 15.987032 -- Mar 22, 2023 15.757346 -- Mar 21, 2023 15.78334 -- Mar 20, 2023 15.919689 -- Mar 17, 2023 15.863668 -- Mar 16, 2023 15.544409 -- Mar 15, 2023 15.552812 -- Mar 14, 2023 15.416476 -- Mar 13, 2023 15.448688 -- Mar 10, 2023 15.046008 -- Mar 9, 2023 14.802848 -- Mar 8, 2023 14.680074 -- Mar 7, 2023 14.763608 -- Mar 6, 2023 14.944779 -- Mar 3, 2023 14.881891 -- Mar 2, 2023 14.842027 -- Mar 1, 2023 14.883176 -- Feb 28, 2023 14.748871 -- Feb 27, 2023 14.699924 -- Feb 24, 2023 14.636456 -- Feb 23, 2023 14.766182 -- Feb 22, 2023 14.846467 -- Feb 21, 2023 14.858093 -- Feb 17, 2023 14.835556 -- Feb 16, 2023 14.797596 -- Feb 15, 2023 14.81814 -- Feb 14, 2023 15.084873 -- Feb 13, 2023 15.023648 -- Feb 10, 2023 15.053529 -- Feb 9, 2023 15.209198 -- Feb 8, 2023 15.156776 -- Feb 7, 2023 15.140396 -- Feb 6, 2023 15.161367 -- Feb 3, 2023 15.181755 -- Feb 2, 2023 15.558215 -- Feb 1, 2023 15.592506 -- Jan 31, 2023 15.577397 -- Jan 30, 2023 15.579233 -- Jan 27, 2023 15.571518 -- Jan 26, 2023 15.646747 -- Jan 25, 2023 15.634293 -- Jan 24, 2023 15.554091 -- Jan 23, 2023 15.507464 -- Jan 20, 2023 15.588962 -- Jan 19, 2023 15.539468 -- Jan 18, 2023 15.55632 -- Jan 17, 2023 15.500809 -- Jan 16, 2023 15.525168 -- Jan 13, 2023 15.448109 -- Jan 12, 2023 15.254061 -- Jan 11, 2023 15.173911 -- Jan 10, 2023 15.224987 -- Jan 9, 2023 15.223741 -- Jan 6, 2023 15.014703 -- Jan 5, 2023 14.870214 -- Jan 4, 2023 15.057645 -- Jan 3, 2023 14.946443 -- Dec 30, 2022 14.696296 -- Dec 29, 2022 14.709196 0 Dec 28, 2022 14.626301 -- Dec 23, 2022 14.579118 -- Dec 22, 2022 14.608882 -- Dec 21, 2022 14.744202 -- Dec 20, 2022 14.715221 -- Dec 19, 2022 14.531436 -- Dec 16, 2022 14.543983 -- Dec 15, 2022 14.472207 -- Dec 14, 2022 14.669966 -- Dec 13, 2022 14.794254 -- Dec 12, 2022 14.500232 -- Dec 9, 2022 14.577168 -- Dec 8, 2022 14.527249 -- Dec 7, 2022 14.463935 -- Dec 6, 2022 14.399032 -- Dec 5, 2022 14.421613 -- Dec 2, 2022 14.485897 -- Dec 1, 2022 14.632139 -- Nov 30, 2022 14.236179 -- Nov 29, 2022 14.230566 -- Nov 28, 2022 14.182095 -- Nov 25, 2022 14.225471 -- Nov 24, 2022 14.254227 -- Nov 23, 2022 14.132785 -- Nov 22, 2022 14.155439 -- Nov 21, 2022 14.134357 -- Nov 18, 2022 14.225485 -- Nov 17, 2022 14.285411 -- Nov 16, 2022 14.396154 -- Nov 15, 2022 14.382513 -- Nov 14, 2022 14.363932 -- Nov 11, 2022 14.28513 -- Nov 10, 2022 14.179613 -- Nov 9, 2022 13.952817 -- Nov 8, 2022 13.657992 -- Nov 7, 2022 13.662603 -- Nov 4, 2022 13.62776 -- Nov 3, 2022 13.26006 -- Nov 2, 2022 13.428588 -- Nov 1, 2022 13.39416 -- Oct 31, 2022 13.344068 -- Oct 28, 2022 13.417867 -- Oct 27, 2022 13.511865 -- Oct 26, 2022 13.56769 -- Oct 25, 2022 13.507322 -- Oct 24, 2022 13.425236 -- Oct 21, 2022 13.377859 -- Oct 20, 2022 13.315292 -- Oct 19, 2022 13.284381 -- Oct 18, 2022 13.458494 -- Oct 17, 2022 13.554284 -- Oct 14, 2022 13.428113 -- Oct 13, 2022 13.418343 -- Oct 12, 2022 13.603899 -- Oct 11, 2022 13.554711 -- Oct 7, 2022 13.809549 -- Oct 6, 2022 13.95664 -- Oct 5, 2022 13.845393 -- Oct 4, 2022 13.959475 -- Oct 3, 2022 13.589468 -- Sep 30, 2022 13.618448 -- Sep 29, 2022 13.474879 -- Sep 28, 2022 13.453689 -- Sep 27, 2022 13.299421 -- Sep 26, 2022 13.379335 -- Sep 23, 2022 13.386143 -- Sep 22, 2022 13.627445 -- Sep 21, 2022 13.62941 -- Sep 20, 2022 13.567883 -- Sep 19, 2022 13.573747 -- Sep 16, 2022 13.574324 -- Sep 15, 2022 13.776159 -- Sep 14, 2022 13.898137 -- Sep 13, 2022 13.905926 -- Sep 12, 2022 14.080466 -- Sep 9, 2022 13.976002 -- Sep 8, 2022 13.94256 -- Sep 7, 2022 13.887552 -- Sep 6, 2022 13.88778 -- Sep 2, 2022 13.969465 -- Sep 1, 2022 13.817345 -- Aug 31, 2022 13.999174 -- Aug 30, 2022 14.119197 -- Aug 29, 2022 14.294453 -- Aug 26, 2022 14.295416 -- Aug 25, 2022 14.314327 -- Aug 24, 2022 14.248962 -- Aug 23, 2022 14.256548 -- Aug 22, 2022 14.145313 -- Aug 19, 2022 14.291457 -- Aug 18, 2022 14.413767 -- Aug 17, 2022 14.427183 -- Aug 16, 2022 14.490123 -- Aug 15, 2022 14.50537 -- Aug 12, 2022 14.631235 -- Aug 11, 2022 14.668032 -- Aug 10, 2022 14.655073 -- Aug 9, 2022 14.659472 -- Aug 8, 2022 14.567726 -- Aug 5, 2022 14.480854 -- Aug 4, 2022 14.560696 -- Aug 3, 2022 14.382921 -- Aug 2, 2022 14.533533 -- Jul 29, 2022 14.320675 -- Jul 28, 2022 14.322339 -- Jul 27, 2022 14.002176 -- Jul 26, 2022 14.050958 -- Jul 25, 2022 14.041621 -- Jul 22, 2022 14.188436 -- Jul 21, 2022 13.928868 -- Jul 20, 2022 13.963289 -- Jul 19, 2022 13.993805 -- Jul 18, 2022 14.042843 -- Jul 15, 2022 13.936848 -- Jul 14, 2022 13.89003 -- Jul 13, 2022 14.088583 -- Jul 12, 2022 14.139504 -- Jul 11, 2022 14.21703 -- Jul 8, 2022 14.2054 -- Jul 7, 2022 14.283954 -- Jul 6, 2022 14.333193 -- Jul 5, 2022 14.480315 -- Jul 4, 2022 14.780918 -- Jun 30, 2022 14.853007 -- Jun 29, 2022 14.860419 -- Jun 28, 2022 14.871606 -- Jun 27, 2022 14.931974 -- Jun 24, 2022 14.925371 -- Jun 23, 2022 15.063403 -- Jun 22, 2022 15.061958 -- Jun 21, 2022 15.048751 -- Jun 20, 2022 15.01761 -- Jun 17, 2022 15.060636 -- Jun 16, 2022 14.935574 -- Jun 15, 2022 14.913049 -- Jun 14, 2022 14.867983 -- Jun 13, 2022 14.971886 -- Jun 10, 2022 14.965752 -- Jun 9, 2022 15.087565 -- Jun 8, 2022 15.153238 -- Jun 7, 2022 15.126368 -- Jun 6, 2022 15.107232 -- Jun 3, 2022 15.089243 -- Jun 2, 2022 15.089054 -- Jun 1, 2022 15.088966 -- May 31, 2022 15.039216 -- May 30, 2022 15.1709 -- May 27, 2022 15.148491 -- May 26, 2022 15.120592 -- May 25, 2022 15.11314 -- May 24, 2022 15.277268 -- May 20, 2022 15.007453 -- May 19, 2022 15.087422 -- May 18, 2022 14.814401 -- May 17, 2022 14.932329 -- May 16, 2022 14.80124 -- May 13, 2022 14.816593 -- May 12, 2022 15.024255 -- May 11, 2022 15.151205 -- May 10, 2022 15.193703 -- May 9, 2022 15.224822 -- May 6, 2022 15.405415 -- May 5, 2022 15.488658 -- May 4, 2022 15.25396 -- May 3, 2022 15.302794 -- May 2, 2022 15.645016 -- Apr 29, 2022 15.646059 -- Apr 28, 2022 15.453006 -- Apr 27, 2022 15.429693 -- Apr 26, 2022 15.588631 -- Apr 25, 2022 15.509557 -- Apr 22, 2022 15.899048 -- Apr 21, 2022 15.916697 -- Apr 20, 2022 15.964789 -- Apr 19, 2022 16.084919 -- Apr 18, 2022 16.07877 -- Apr 14, 2022 16.079427 -- Apr 13, 2022 16.19097 -- Apr 12, 2022 16.060089 -- Apr 11, 2022 15.98342 -- Apr 8, 2022 15.900329 -- Apr 7, 2022 15.826151 -- Apr 6, 2022 15.808484 -- Apr 5, 2022 15.921914 -- Apr 4, 2022 15.810103 -- Apr 1, 2022 15.803361 -- Mar 31, 2022 15.908455 -- Mar 30, 2022 15.841493 -- Mar 29, 2022 15.65094 -- Mar 28, 2022 15.870159 -- Mar 25, 2022 16.004436 -- Mar 24, 2022 16.096726 -- Mar 23, 2022 15.827416 -- Mar 22, 2022 15.694658 -- Mar 21, 2022 15.855127 -- Mar 18, 2022 15.863075 -- Mar 17, 2022 15.976216 -- Mar 16, 2022 15.679815 -- Mar 15, 2022 15.67877 -- Mar 14, 2022 16.013226 -- Mar 11, 2022 16.219824 -- Mar 10, 2022 16.363794 -- Mar 9, 2022 16.29904 -- Mar 8, 2022 16.710108 -- Mar 7, 2022 16.225318 -- Mar 4, 2022 15.933423 -- Mar 3, 2022 15.801305 -- Mar 2, 2022 15.792937 -- Mar 1, 2022 15.740696 -- Feb 28, 2022 15.643665 -- Feb 25, 2022 15.439586 -- Feb 24, 2022 15.865347 -- Feb 23, 2022 15.603001 -- Feb 22, 2022 15.565514 -- Feb 18, 2022 15.512392 -- Feb 17, 2022 15.508546 -- Feb 16, 2022 15.256941 -- Feb 15, 2022 15.144624 -- Feb 14, 2022 15.288769 -- Feb 11, 2022 15.001532 -- Feb 10, 2022 15.035108 -- Feb 9, 2022 14.974351 -- Feb 8, 2022 14.932655 -- Feb 7, 2022 14.858597 -- Feb 4, 2022 14.787659 -- Feb 3, 2022 14.68981 -- Feb 2, 2022 14.779338 -- Feb 1, 2022 14.748478 -- Jan 31, 2022 14.711155 -- Jan 28, 2022 14.652035 -- Jan 27, 2022 14.806839 -- Jan 26, 2022 15.046807 -- Jan 25, 2022 15.139619 -- Jan 24, 2022 15.011436 -- Jan 21, 2022 15.060203 -- Jan 20, 2022 15.122303 -- Jan 19, 2022 14.974412 -- Jan 18, 2022 14.895772 -- Jan 17, 2022 14.900785 -- Jan 14, 2022 14.942897 -- Jan 13, 2022 14.922135 -- Jan 12, 2022 14.930845 -- Jan 11, 2022 14.811667 -- Jan 10, 2022 14.707686 -- Jan 7, 2022 14.695175 -- Jan 6, 2022 14.666851 -- Jan 5, 2022 14.971926 -- Jan 4, 2022 14.85009 -- Dec 31, 2021 14.923599 -- Dec 30, 2021 14.812528 0 Dec 29, 2021 14.718821 -- Dec 24, 2021 14.653746 -- Dec 23, 2021 14.809734 -- Dec 22, 2021 14.709518 -- Dec 21, 2021 14.718643 -- Dec 20, 2021 14.740132 -- Dec 17, 2021 14.832466 -- Dec 16, 2021 14.734356 -- Dec 15, 2021 14.514292 -- Dec 14, 2021 14.58263 -- Dec 13, 2021 14.67244 -- Dec 10, 2021 14.606776 -- Dec 9, 2021 14.578461 -- Dec 8, 2021 14.640544 -- Dec 7, 2021 14.621283 -- Dec 6, 2021 14.601081 -- Dec 3, 2021 14.511209 -- Dec 2, 2021 14.490799 -- Dec 1, 2021 14.689849 -- Nov 30, 2021 14.823053 -- Nov 29, 2021 14.666874 -- Nov 26, 2021 14.792832 -- Nov 25, 2021 14.68529 -- Nov 24, 2021 14.63466 -- Nov 23, 2021 14.694508 -- Nov 22, 2021 14.919625 -- Nov 19, 2021 15.295395 -- Nov 18, 2021 15.288928 -- Nov 17, 2021 15.324904 -- Nov 16, 2021 15.274953 -- Nov 15, 2021 15.279802 -- Nov 12, 2021 15.288429 -- Nov 11, 2021 15.266998 -- Nov 10, 2021 15.272304 -- Nov 9, 2021 15.008807 -- Nov 8, 2021 14.967788 -- Nov 5, 2021 14.799604 -- Nov 4, 2021 14.753106 -- Nov 3, 2021 14.484287 -- Nov 2, 2021 14.706324 -- Nov 1, 2021 14.733482 -- Oct 29, 2021 14.534786 -- Oct 28, 2021 14.808771 -- Oct 27, 2021 14.743287 -- Oct 26, 2021 14.666682 -- Oct 25, 2021 14.824355 -- Oct 22, 2021 14.848417 -- Oct 21, 2021 14.616824 -- Oct 20, 2021 14.606539 -- Oct 19, 2021 14.619584 -- Oct 18, 2021 14.526426 -- Oct 15, 2021 14.56543 -- Oct 14, 2021 14.773997 -- Oct 13, 2021 14.671632 -- Oct 12, 2021 14.527285 -- Oct 8, 2021 14.572513 -- Oct 7, 2021 14.482955 -- Oct 6, 2021 14.463687 -- Oct 5, 2021 14.411134 -- Oct 4, 2021 14.422139 -- Oct 1, 2021 14.442882 -- Sep 30, 2021 14.325423 -- Sep 29, 2021 14.275209 -- Sep 28, 2021 14.249745 -- Sep 27, 2021 14.430147 -- Sep 24, 2021 14.358398 -- Sep 23, 2021 14.387134 -- Sep 22, 2021 14.57644 -- Sep 21, 2021 14.583112 -- Sep 20, 2021 14.444681 -- Sep 17, 2021 14.432685 -- Sep 16, 2021 14.369146 -- Sep 15, 2021 14.774131 -- Sep 14, 2021 14.739396 -- Sep 13, 2021 14.749389 -- Sep 10, 2021 14.756131 -- Sep 9, 2021 14.70375 -- Sep 8, 2021 14.684076 -- Sep 7, 2021 14.818305 -- Sep 3, 2021 14.995491 -- Sep 2, 2021 14.905052 -- Sep 1, 2021 14.899072 -- Aug 31, 2021 14.924425 -- Aug 30, 2021 14.786717 -- Aug 27, 2021 14.789214 -- Aug 26, 2021 14.691213 -- Aug 25, 2021 14.708182 -- Aug 24, 2021 14.869986 -- Aug 23, 2021 14.8216 -- Aug 20, 2021 14.637283 -- Aug 19, 2021 14.660719 -- Aug 18, 2021 14.66611 -- Aug 17, 2021 14.716183 -- Aug 16, 2021 14.688726 -- Aug 13, 2021 14.584157 -- Aug 12, 2021 14.367244 -- Aug 11, 2021 14.335936 -- Aug 10, 2021 14.169744 -- Aug 9, 2021 14.296937 -- Aug 6, 2021 14.496707 -- Aug 5, 2021 14.810485 -- Aug 4, 2021 15.043484 -- Aug 3, 2021 14.908292 -- Jul 30, 2021 15.017618 -- Jul 29, 2021 15.04579 -- Jul 28, 2021 14.778222 -- Jul 27, 2021 14.809485 -- Jul 26, 2021 14.807948 -- Jul 23, 2021 14.804531 -- Jul 22, 2021 14.803038 -- Jul 21, 2021 14.826021 -- Jul 20, 2021 15.005929 -- Jul 19, 2021 14.938395 -- Jul 16, 2021 15.012454 -- Jul 15, 2021 15.006404 -- Jul 14, 2021 15.000192 -- Jul 13, 2021 14.924123 -- Jul 12, 2021 14.745338 -- Jul 9, 2021 14.85866 -- Jul 8, 2021 14.87462 -- Jul 7, 2021 14.848614 -- Jul 6, 2021 14.89121 -- Jul 5, 2021 14.736741 -- Jul 2, 2021 14.694978 -- Jun 30, 2021 14.505698 -- Jun 29, 2021 14.440994 -- Jun 28, 2021 14.650879 -- Jun 25, 2021 14.704502 -- Jun 24, 2021 14.689917 -- Jun 23, 2021 14.746191 -- Jun 22, 2021 14.607489 -- Jun 21, 2021 14.608086 -- Jun 18, 2021 14.592127 -- Jun 17, 2021 14.641621 -- Jun 16, 2021 15.333763 -- Jun 15, 2021 15.370277 -- Jun 14, 2021 15.375724 -- Jun 11, 2021 15.503855 -- Jun 10, 2021 15.567075 -- Jun 9, 2021 15.616376 -- Jun 8, 2021 15.604683 -- Jun 7, 2021 15.5658 -- Jun 4, 2021 15.584635 -- Jun 3, 2021 15.386636 -- Jun 2, 2021 15.685155 -- Jun 1, 2021 15.657185 -- May 31, 2021 15.662026 -- May 28, 2021 15.663333 -- May 27, 2021 15.594489 -- May 26, 2021 15.662896 -- May 25, 2021 15.558995 -- May 21, 2021 15.470017 -- May 20, 2021 15.489581 -- May 19, 2021 15.572808 -- May 18, 2021 15.396502 -- May 17, 2021 15.292807 -- May 14, 2021 15.168407 -- May 13, 2021 15.037689 -- May 12, 2021 15.108821 -- May 11, 2021 15.096316 -- May 10, 2021 15.188427 -- May 7, 2021 15.160477 -- May 6, 2021 14.971311 -- May 5, 2021 14.71975 -- May 4, 2021 14.848514 -- May 3, 2021 14.600552 -- Apr 30, 2021 14.601329 -- Apr 29, 2021 14.560895 -- Apr 28, 2021 14.641526 -- Apr 27, 2021 14.740736 -- Apr 26, 2021 14.652214 -- Apr 23, 2021 14.726988 -- Apr 22, 2021 14.776167 -- Apr 21, 2021 14.861145 -- Apr 20, 2021 14.697794 -- Apr 19, 2021 14.668824 -- Apr 16, 2021 14.668556 -- Apr 15, 2021 14.528257 -- Apr 14, 2021 14.350228 -- Apr 13, 2021 14.453282 -- Apr 12, 2021 14.329146 -- Apr 9, 2021 14.398458 -- Apr 8, 2021 14.517602 -- Apr 7, 2021 14.374021 -- Apr 6, 2021 14.427495 -- Apr 5, 2021 14.274137 -- Apr 1, 2021 14.275593 -- Mar 31, 2021 13.988087 -- Mar 30, 2021 13.928854 -- Mar 29, 2021 14.110437 -- Mar 26, 2021 14.323506 -- Mar 25, 2021 14.369113 -- Mar 24, 2021 14.313232 -- Mar 23, 2021 14.278104 -- Mar 22, 2021 14.359778 -- Mar 19, 2021 14.352506 -- Mar 18, 2021 14.27693 -- Mar 17, 2021 14.307733 -- Mar 16, 2021 14.351464 -- Mar 15, 2021 14.259448 -- Mar 12, 2021 14.106675 -- Mar 11, 2021 14.265357 -- Mar 10, 2021 14.198982 -- Mar 9, 2021 14.205168 -- Mar 8, 2021 13.958691 -- Mar 5, 2021 14.034726 -- Mar 4, 2021 14.166803 -- Mar 3, 2021 14.16076 -- Mar 2, 2021 14.263778 -- Mar 1, 2021 14.349339 -- Feb 26, 2021 14.423765 -- Feb 25, 2021 14.732017 -- Feb 24, 2021 14.797869 -- Feb 23, 2021 14.891759 -- Feb 22, 2021 14.955003 -- Feb 19, 2021 14.782435 -- Feb 18, 2021 14.670729 -- Feb 17, 2021 14.732793 -- Feb 16, 2021 14.846318 -- Feb 12, 2021 15.027828 -- Feb 11, 2021 15.223517 -- Feb 10, 2021 15.244624 -- Feb 9, 2021 15.219853 -- Feb 8, 2021 15.184131 -- Feb 5, 2021 14.917554 -- Feb 4, 2021 14.774398 -- Feb 3, 2021 15.186732 -- Feb 2, 2021 15.16716 -- Feb 1, 2021 15.415444 -- Jan 29, 2021 15.423021 -- Jan 28, 2021 15.338884 -- Jan 27, 2021 15.251102 -- Jan 26, 2021 15.366013 -- Jan 25, 2021 15.36739 -- Jan 22, 2021 15.33457 -- Jan 21, 2021 15.414501 -- Jan 20, 2021 15.36977 -- Jan 19, 2021 15.185892 -- Jan 18, 2021 15.171367 -- Jan 15, 2021 15.221573 -- Jan 14, 2021 15.248327 -- Jan 13, 2021 15.387916 -- Jan 12, 2021 15.241619 -- Jan 11, 2021 15.290433 -- Jan 8, 2021 15.423522 -- Jan 7, 2021 15.895726 -- Jan 6, 2021 15.993469 -- Jan 5, 2021 16.064324 -- Jan 4, 2021 16.087919 -- Dec 31, 2020 15.659464 -- Dec 30, 2020 15.633582 0 Dec 29, 2020 15.527706 -- Dec 24, 2020 15.51693 -- Dec 23, 2020 15.535998 -- Dec 22, 2020 15.557075 -- Dec 21, 2020 15.578068 -- Dec 18, 2020 15.573587 -- Dec 17, 2020 15.662457 -- Dec 16, 2020 15.348043 -- Dec 15, 2020 15.336826 -- Dec 14, 2020 15.178803 -- Dec 11, 2020 15.269074 -- Dec 10, 2020 15.287642 -- Dec 9, 2020 15.266627 -- Dec 8, 2020 15.483983 -- Dec 7, 2020 15.417212 -- Dec 4, 2020 15.278767 -- Dec 3, 2020 15.195725 -- Dec 2, 2020 15.120192 -- Dec 1, 2020 15.023807 -- Nov 30, 2020 14.636098 -- Nov 27, 2020 14.770866 -- Nov 26, 2020 14.99641 -- Nov 25, 2020 15.019465 -- Nov 24, 2020 14.933215 -- Nov 23, 2020 15.261932 -- Nov 20, 2020 15.551349 -- Nov 19, 2020 15.402638 -- Nov 18, 2020 15.555428 -- Nov 17, 2020 15.661562 -- Nov 16, 2020 15.633414 -- Nov 13, 2020 15.679303 -- Nov 12, 2020 15.547741 -- Nov 11, 2020 15.434453 -- Nov 10, 2020 15.578184 -- Nov 9, 2020 15.486094 -- Nov 6, 2020 16.082468 -- Nov 5, 2020 16.063744 -- Nov 4, 2020 15.756642 -- Nov 3, 2020 15.822641 -- Nov 2, 2020 15.676233 -- Oct 30, 2020 15.611144 -- Oct 29, 2020 15.516044 -- Oct 28, 2020 15.514186 -- Oct 27, 2020 15.807589 -- Oct 26, 2020 15.748957 -- Oct 23, 2020 15.791633 -- Oct 22, 2020 15.769628 -- Oct 21, 2020 15.958007 -- Oct 20, 2020 15.749564 -- Oct 19, 2020 15.808374 -- Oct 16, 2020 15.80497 -- Oct 15, 2020 15.698043 -- Oct 14, 2020 15.845684 -- Oct 13, 2020 15.693733 -- Oct 9, 2020 15.953959 -- Oct 8, 2020 15.663599 -- Oct 7, 2020 15.639521 -- Oct 6, 2020 15.876572 -- Oct 5, 2020 15.845955 -- Oct 2, 2020 15.793463 -- Oct 1, 2020 15.785422 -- Sep 30, 2020 15.661326 -- Sep 29, 2020 15.637129 -- Sep 28, 2020 15.469707 -- Sep 25, 2020 15.431125 -- Sep 24, 2020 15.449299 -- Sep 23, 2020 15.549366 -- Sep 22, 2020 15.828132 -- Sep 21, 2020 15.857899 -- Sep 18, 2020 16.211816 -- Sep 17, 2020 16.088987 -- Sep 16, 2020 16.304702 -- Sep 15, 2020 16.200436 -- Sep 14, 2020 16.279486 -- Sep 11, 2020 16.184966 -- Sep 10, 2020 16.343827 -- Sep 9, 2020 16.184024 -- Sep 8, 2020 15.879456 -- Sep 4, 2020 16.011488 -- Sep 3, 2020 16.12983 -- Sep 2, 2020 16.186228 -- Sep 1, 2020 16.397036 -- Aug 31, 2020 16.278001 -- Aug 28, 2020 16.278117 -- Aug 27, 2020 16.004836 -- Aug 26, 2020 16.079423 -- Aug 25, 2020 15.899598 -- Aug 24, 2020 16.168512 -- Aug 21, 2020 16.008962 -- Aug 20, 2020 16.031771 -- Aug 19, 2020 16.473563 -- Aug 18, 2020 16.701094 -- Aug 17, 2020 16.407551 -- Aug 14, 2020 16.177399 -- Aug 13, 2020 16.174192 -- Aug 12, 2020 16.07281 -- Aug 11, 2020 16.13543 -- Aug 10, 2020 17.00214 -- Aug 7, 2020 16.893746 -- Aug 6, 2020 17.188139 -- Aug 5, 2020 17.029186 -- Aug 4, 2020 16.452249 -- Jul 31, 2020 16.346794 -- Jul 30, 2020 16.289848 -- Jul 29, 2020 16.231208 -- Jul 28, 2020 16.151338 -- Jul 27, 2020 16.115944 -- Jul 24, 2020 15.834268 -- Jul 23, 2020 15.639428 -- Jul 22, 2020 15.429204 -- Jul 21, 2020 15.349158 -- Jul 20, 2020 15.130353 -- Jul 17, 2020 15.062743 -- Jul 16, 2020 15.065319 -- Jul 15, 2020 15.040239 -- Jul 14, 2020 15.019218 -- Jul 13, 2020 15.065803 -- Jul 10, 2020 15.029842 -- Jul 9, 2020 15.104271 -- Jul 8, 2020 15.095766 -- Jul 7, 2020 14.91807 -- Jul 6, 2020 14.904435 -- Jul 3, 2020 14.780801 -- Jul 2, 2020 14.818903 -- Jun 30, 2020 14.742882 -- Jun 29, 2020 14.773871 -- Jun 26, 2020 14.576284 -- Jun 25, 2020 14.649775 -- Jun 24, 2020 14.726756 -- Jun 23, 2020 14.749205 -- Jun 22, 2020 14.692484 -- Jun 19, 2020 14.471606 -- Jun 18, 2020 14.346983 -- Jun 17, 2020 14.386976 -- Jun 16, 2020 14.349877 -- Jun 15, 2020 14.273133 -- Jun 12, 2020 14.462557 -- Jun 11, 2020 14.5014 -- Jun 10, 2020 14.370032 -- Jun 9, 2020 14.301164 -- Jun 8, 2020 14.114706 -- Jun 5, 2020 14.058854 -- Jun 4, 2020 14.191984 -- Jun 3, 2020 14.23533 -- Jun 2, 2020 14.534374 -- Jun 1, 2020 14.440533 -- May 29, 2020 14.4253 -- May 28, 2020 14.33052 -- May 27, 2020 14.142984 -- May 26, 2020 14.35553 -- May 25, 2020 14.470034 -- May 22, 2020 14.471796 -- May 21, 2020 14.397697 -- May 20, 2020 14.591724 -- May 19, 2020 14.505655 -- May 15, 2020 14.49007 -- May 14, 2020 14.459205 -- May 13, 2020 14.262969 -- May 12, 2020 14.211966 -- May 11, 2020 14.215562 -- May 8, 2020 14.226392 -- May 7, 2020 14.226906 -- May 6, 2020 14.121556 -- May 5, 2020 14.18978 -- May 4, 2020 14.270904 -- May 1, 2020 14.078401 -- Apr 30, 2020 14.216769 -- Apr 29, 2020 14.221696 -- Apr 28, 2020 14.124239 -- Apr 27, 2020 14.3175 -- Apr 24, 2020 14.326151 -- Apr 23, 2020 14.494169 -- Apr 22, 2020 14.282276 -- Apr 21, 2020 14.044698 -- Apr 20, 2020 14.082235 -- Apr 17, 2020 14.135389 -- Apr 16, 2020 14.441633 -- Apr 15, 2020 14.352793 -- Apr 14, 2020 14.543877 -- Apr 13, 2020 14.050944 -- Apr 9, 2020 14.050656 -- Apr 8, 2020 13.785781 -- Apr 7, 2020 13.796504 -- Apr 6, 2020 13.79276 -- Apr 3, 2020 13.501997 -- Apr 2, 2020 13.534024 -- Apr 1, 2020 13.199325 -- Mar 31, 2020 13.479247 -- Mar 30, 2020 13.562152 -- Mar 27, 2020 13.553663 -- Mar 26, 2020 13.706832 -- Mar 25, 2020 13.455874 -- Mar 24, 2020 13.466581 -- Mar 23, 2020 12.741288 -- Mar 20, 2020 12.463325 -- Mar 19, 2020 12.281805 -- Mar 18, 2020 12.496674 -- Mar 17, 2020 12.839388 -- Mar 16, 2020 12.412108 -- Mar 13, 2020 13.064893 -- Mar 12, 2020 13.134211 -- Mar 11, 2020 13.851184 -- Mar 10, 2020 13.868314 -- Mar 9, 2020 14.009894 -- Mar 6, 2020 14.102744 -- Mar 5, 2020 13.90031 -- Mar 4, 2020 13.751665 -- Mar 3, 2020 13.530014 -- Mar 2, 2020 13.400914 -- Feb 28, 2020 13.49234 -- Feb 27, 2020 13.847508 -- Feb 26, 2020 13.701461 -- Feb 25, 2020 13.830473 -- Feb 24, 2020 14.009175 -- Feb 21, 2020 13.770277 -- Feb 20, 2020 13.567503 -- Feb 19, 2020 13.443943 -- Feb 18, 2020 13.324155 -- Feb 14, 2020 13.253983 -- Feb 13, 2020 13.200855 -- Feb 12, 2020 13.105849 -- Feb 11, 2020 13.162832 -- Feb 10, 2020 13.185577 -- Feb 7, 2020 13.181053 -- Feb 6, 2020 13.102663 -- Feb 5, 2020 13.018726 -- Feb 4, 2020 13.062118 -- Feb 3, 2020 13.200177 -- Jan 31, 2020 13.279931 -- Jan 30, 2020 13.229182 -- Jan 29, 2020 13.187807 -- Jan 28, 2020 13.191875 -- Jan 27, 2020 13.243934 -- Jan 24, 2020 13.108974 -- Jan 23, 2020 13.097444 -- Jan 22, 2020 13.046174 -- Jan 21, 2020 12.99784 -- Jan 20, 2020 13.072541 -- Jan 17, 2020 13.05164 -- Jan 16, 2020 13.025748 -- Jan 15, 2020 12.979298 -- Jan 14, 2020 12.947195 -- Jan 13, 2020 12.987459 -- Jan 10, 2020 13.019549 -- Jan 9, 2020 12.996775 -- Jan 8, 2020 13.174152 -- Jan 7, 2020 13.139578 -- Jan 6, 2020 13.18249 -- Jan 3, 2020 12.979748 -- Jan 2, 2020 12.799151 -- Dec 31, 2019 12.765619 -- Dec 30, 2019 12.702871 0 Dec 27, 2019 12.678919 -- Dec 24, 2019 12.512855 -- Dec 23, 2019 12.437979 -- Dec 20, 2019 12.411729 -- Dec 19, 2019 12.39206 -- Dec 18, 2019 12.370178 -- Dec 17, 2019 12.385459 -- Dec 16, 2019 12.403479 -- Dec 13, 2019 12.310104 -- Dec 12, 2019 12.321157 -- Dec 11, 2019 12.313783 -- Dec 10, 2019 12.298554 -- Dec 9, 2019 12.271143 -- Dec 6, 2019 12.254678 -- Dec 5, 2019 12.390769 -- Dec 4, 2019 12.384372 -- Dec 3, 2019 12.4049 -- Dec 2, 2019 12.270168 -- Nov 29, 2019 12.262006 -- Nov 28, 2019 12.212756 -- Nov 27, 2019 12.21342 -- Nov 26, 2019 12.216011 -- Nov 25, 2019 12.247244 -- Nov 22, 2019 12.300102 -- Nov 21, 2019 12.322541 -- Nov 20, 2019 12.361847 -- Nov 19, 2019 12.336343 -- Nov 18, 2019 12.330092 -- Nov 15, 2019 12.324135 -- Nov 14, 2019 12.321365 -- Nov 13, 2019 12.290176 -- Nov 12, 2019 12.199281 -- Nov 11, 2019 12.256243 -- Nov 8, 2019 12.302809 -- Nov 7, 2019 12.47344 -- Nov 6, 2019 12.488637 -- Nov 5, 2019 12.513062 -- Nov 4, 2019 12.685899 -- Nov 1, 2019 12.681112 -- Oct 31, 2019 12.699821 -- Oct 30, 2019 12.543602 -- Oct 29, 2019 12.498038 -- Oct 28, 2019 12.544962 -- Oct 25, 2019 12.720124 -- Oct 24, 2019 12.580909 -- Oct 23, 2019 12.563841 -- Oct 22, 2019 12.488661 -- Oct 21, 2019 12.541563 -- Oct 18, 2019 12.528849 -- Oct 17, 2019 12.551549 -- Oct 16, 2019 12.489583 -- Oct 15, 2019 12.512304 -- Oct 11, 2019 12.440774 -- Oct 10, 2019 12.573861 -- Oct 9, 2019 12.680411 -- Oct 8, 2019 12.668931 -- Oct 7, 2019 12.629861 -- Oct 4, 2019 12.613894 -- Oct 3, 2019 12.766689 -- Oct 2, 2019 12.560111 -- Oct 1, 2019 12.399617 -- Sep 30, 2019 12.49906 -- Sep 27, 2019 12.538674 -- Sep 26, 2019 12.677587 -- Sep 25, 2019 12.866383 -- Sep 24, 2019 12.798393 -- Sep 23, 2019 12.810697 -- Sep 20, 2019 12.641868 -- Sep 19, 2019 12.632534 -- Sep 18, 2019 12.65638 -- Sep 17, 2019 12.645535 -- Sep 16, 2019 12.604088 -- Sep 13, 2019 12.654141 -- Sep 12, 2019 12.756811 -- Sep 11, 2019 12.552775 -- Sep 10, 2019 12.616963 -- Sep 9, 2019 12.708522 -- Sep 6, 2019 12.830041 -- Sep 5, 2019 12.875972 -- Sep 4, 2019 13.01956 -- Sep 3, 2019 12.950991 -- Aug 30, 2019 12.872865 -- Aug 29, 2019 12.97438 -- Aug 28, 2019 12.948992 -- Aug 27, 2019 12.91296 -- Aug 26, 2019 12.666389 -- Aug 23, 2019 12.667057 -- Aug 22, 2019 12.652743 -- Aug 21, 2019 12.663253 -- Aug 20, 2019 12.674867 -- Aug 19, 2019 12.607919 -- Aug 16, 2019 12.767095 -- Aug 15, 2019 12.771843 -- Aug 14, 2019 12.751637 -- Aug 13, 2019 12.626149 -- Aug 12, 2019 12.679732 -- Aug 9, 2019 12.621251 -- Aug 8, 2019 12.60518 -- Aug 7, 2019 12.692593 -- Aug 6, 2019 12.343562 -- Aug 2, 2019 12.146093 -- Aug 1, 2019 11.851328 -- Jul 31, 2019 12.027235 -- Jul 30, 2019 12.014165 -- Jul 29, 2019 11.956468 -- Jul 26, 2019 11.968768 -- Jul 25, 2019 11.933329 -- Jul 24, 2019 12.025491 -- Jul 23, 2019 12.014112 -- Jul 22, 2019 12.032693 -- Jul 19, 2019 12.133668 -- Jul 18, 2019 11.947199 -- Jul 17, 2019 11.887767 -- Jul 16, 2019 11.884036 -- Jul 15, 2019 11.906159 -- Jul 12, 2019 11.866618 -- Jul 11, 2019 11.919275 -- Jul 10, 2019 11.873682 -- Jul 9, 2019 11.732656 -- Jul 8, 2019 11.805855 -- Jul 5, 2019 11.70995 -- Jul 4, 2019 11.93223 -- Jul 3, 2019 11.920701 -- Jul 2, 2019 11.732094 -- Jun 28, 2019 11.88521 -- Jun 27, 2019 11.834052 -- Jun 26, 2019 11.846619 -- Jun 25, 2019 12.073933 -- Jun 24, 2019 11.862856 -- Jun 21, 2019 11.792773 -- Jun 20, 2019 11.646776 -- Jun 19, 2019 11.357813 -- Jun 18, 2019 11.336833 -- Jun 17, 2019 11.336642 -- Jun 14, 2019 11.419805 -- Jun 13, 2019 11.291655 -- Jun 12, 2019 11.261765 -- Jun 11, 2019 11.195422 -- Jun 10, 2019 11.231243 -- Jun 7, 2019 11.332388 -- Jun 6, 2019 11.292675 -- Jun 5, 2019 11.289564 -- Jun 4, 2019 11.200109 -- Jun 3, 2019 11.141175 -- May 31, 2019 10.960084 -- May 30, 2019 10.837027 -- May 29, 2019 10.843392 -- May 28, 2019 10.815407 -- May 27, 2019 10.851221 -- May 24, 2019 10.851877 -- May 23, 2019 10.862707 -- May 22, 2019 10.78007 -- May 21, 2019 10.758207 -- May 17, 2019 10.840434 -- May 16, 2019 10.93363 -- May 15, 2019 10.996619 -- May 14, 2019 10.991373 -- May 13, 2019 10.967905 -- May 10, 2019 10.896743 -- May 9, 2019 10.889406 -- May 8, 2019 10.88215 -- May 7, 2019 10.848856 -- May 6, 2019 10.826964 -- May 3, 2019 10.827721 -- May 2, 2019 10.764324 -- May 1, 2019 10.873776 -- Apr 30, 2019 10.861449 -- Apr 29, 2019 10.837833 -- Apr 26, 2019 10.878537 -- Apr 25, 2019 10.850146 -- Apr 24, 2019 10.772696 -- Apr 23, 2019 10.756537 -- Apr 22, 2019 10.810486 -- Apr 18, 2019 10.811161 -- Apr 17, 2019 10.814498 -- Apr 16, 2019 10.818387 -- Apr 15, 2019 10.897308 -- Apr 12, 2019 10.971614 -- Apr 11, 2019 11.010325 -- Apr 10, 2019 11.067254 -- Apr 9, 2019 11.047291 -- Apr 8, 2019 11.022232 -- Apr 5, 2019 10.924795 -- Apr 4, 2019 10.88122 -- Apr 3, 2019 10.943887 -- Apr 2, 2019 10.943332 -- Apr 1, 2019 10.970763 -- Mar 29, 2019 10.987855 -- Mar 28, 2019 10.985678 -- Mar 27, 2019 11.11167 -- Mar 26, 2019 11.169726 -- Mar 25, 2019 11.197948 -- Mar 22, 2019 11.127652 -- Mar 21, 2019 11.114148 -- Mar 20, 2019 11.064412 -- Mar 19, 2019 11.099635 -- Mar 18, 2019 11.081198 -- Mar 15, 2019 11.063921 -- Mar 14, 2019 10.997174 -- Mar 13, 2019 11.095407 -- Mar 12, 2019 11.009565 -- Mar 11, 2019 10.972031 -- Mar 8, 2019 11.006904 -- Mar 7, 2019 10.90908 -- Mar 6, 2019 10.914216 -- Mar 5, 2019 10.898984 -- Mar 4, 2019 10.914105 -- Mar 1, 2019 11.143756 -- Feb 28, 2019 11.206855 -- Feb 27, 2019 11.238731 -- Feb 26, 2019 11.257953 -- Feb 25, 2019 11.309457 -- Feb 22, 2019 11.293271 -- Feb 21, 2019 11.312934 -- Feb 20, 2019 11.419637 -- Feb 19, 2019 11.339117 -- Feb 15, 2019 11.189185 -- Feb 14, 2019 11.146394 -- Feb 13, 2019 11.158928 -- Feb 12, 2019 11.135376 -- Feb 11, 2019 11.104364 -- Feb 8, 2019 11.177608 -- Feb 7, 2019 11.137133 -- Feb 6, 2019 11.158548 -- Feb 5, 2019 11.174732 -- Feb 4, 2019 11.157735 -- Feb 1, 2019 11.214144 -- Jan 31, 2019 11.253924 -- Jan 30, 2019 11.152793 -- Jan 29, 2019 11.128539 -- Jan 28, 2019 11.084019 -- Jan 25, 2019 11.016598 -- Jan 24, 2019 10.933351 -- Jan 23, 2019 10.901344 -- Jan 22, 2019 10.920802 -- Jan 21, 2019 10.900021 -- Jan 18, 2019 10.939048 -- Jan 17, 2019 10.994003 -- Jan 16, 2019 11.007513 -- Jan 15, 2019 11.025227 -- Jan 14, 2019 11.012038 -- Jan 11, 2019 10.981409 -- Jan 10, 2019 11.006553 -- Jan 9, 2019 10.979889 -- Jan 8, 2019 10.962735 -- Jan 7, 2019 11.011013 -- Jan 4, 2019 10.909857 -- Jan 3, 2019 11.000082 -- Jan 2, 2019 10.936528 -- Dec 31, 2018 10.927007 -- Dec 28, 2018 10.904478 0 Dec 27, 2018 10.81025 -- Dec 24, 2018 10.751117 -- Dec 21, 2018 10.723627 -- Dec 20, 2018 10.737497 -- Dec 19, 2018 10.695089 -- Dec 18, 2018 10.620459 -- Dec 17, 2018 10.579776 -- Dec 14, 2018 10.526392 -- Dec 13, 2018 10.590164 -- Dec 12, 2018 10.616453 -- Dec 11, 2018 10.61501 -- Dec 10, 2018 10.61565 -- Dec 7, 2018 10.597087 -- Dec 6, 2018 10.59391 -- Dec 5, 2018 10.536556 -- Dec 4, 2018 10.572423 -- Dec 3, 2018 10.48905 -- Nov 30, 2018 10.381489 -- Nov 29, 2018 10.457199 -- Nov 28, 2018 10.345144 -- Nov 27, 2018 10.414323 -- Nov 26, 2018 10.433595 -- Nov 23, 2018 10.436407 -- Nov 22, 2018 10.466256 -- Nov 21, 2018 10.458454 -- Nov 20, 2018 10.432186 -- Nov 19, 2018 10.420444 -- Nov 16, 2018 10.427906 -- Nov 15, 2018 10.338116 -- Nov 14, 2018 10.264607 -- Nov 13, 2018 10.254964 -- Nov 12, 2018 10.285167 -- Nov 9, 2018 10.335971 -- Nov 8, 2018 10.445787 -- Nov 7, 2018 10.495728 -- Nov 6, 2018 10.510139 -- Nov 5, 2018 10.515663 -- Nov 2, 2018 10.515157 -- Nov 1, 2018 10.507885 -- Oct 31, 2018 10.370353 -- Oct 30, 2018 10.459933 -- Oct 29, 2018 10.506478 -- Oct 26, 2018 10.532795 -- Oct 25, 2018 10.506585 -- Oct 24, 2018 10.502397 -- Oct 23, 2018 10.551924 -- Oct 22, 2018 10.435233 -- Oct 19, 2018 10.483611 -- Oct 18, 2018 10.441007 -- Oct 17, 2018 10.492016 -- Oct 16, 2018 10.504129 -- Oct 15, 2018 10.499542 -- Oct 12, 2018 10.415111 -- Oct 11, 2018 10.295738 -- Oct 10, 2018 10.151335 -- Oct 9, 2018 10.125607 -- Oct 5, 2018 10.280496 -- Oct 4, 2018 10.278234 -- Oct 3, 2018 10.259086 -- Oct 2, 2018 10.288806 -- Oct 1, 2018 10.160554 -- Sep 28, 2018 10.144059 -- Sep 27, 2018 10.129319 -- Sep 26, 2018 10.206387 -- Sep 25, 2018 10.271963 -- Sep 24, 2018 10.279575 -- Sep 21, 2018 10.246042 -- Sep 20, 2018 10.328392 -- Sep 19, 2018 10.28582 -- Sep 18, 2018 10.259686 -- Sep 17, 2018 10.274524 -- Sep 14, 2018 10.275686 -- Sep 13, 2018 10.343663 -- Sep 12, 2018 10.222581 -- Sep 11, 2018 10.172478 -- Sep 10, 2018 10.230985 -- Sep 7, 2018 10.251481 -- Sep 6, 2018 10.306204 -- Sep 5, 2018 10.233443 -- Sep 4, 2018 10.182897 -- Aug 31, 2018 10.284445 -- Aug 30, 2018 10.24193 -- Aug 29, 2018 10.301354 -- Aug 28, 2018 10.370536 -- Aug 27, 2018 10.246329 -- Aug 24, 2018 10.245758 -- Aug 23, 2018 10.200459 -- Aug 22, 2018 10.237717 -- Aug 21, 2018 10.189323 -- Aug 20, 2018 10.132279 -- Aug 17, 2018 10.081334 -- Aug 16, 2018 10.097487 -- Aug 15, 2018 10.111078 -- Aug 14, 2018 10.242776 -- Aug 13, 2018 10.271646 -- Aug 10, 2018 10.393558 -- Aug 9, 2018 10.39408 -- Aug 8, 2018 10.353164 -- Aug 7, 2018 10.377703 -- Aug 3, 2018 10.412597 -- Aug 2, 2018 10.405746 -- Aug 1, 2018 10.436806 -- Jul 31, 2018 10.45395 -- Jul 30, 2018 10.47905 -- Jul 27, 2018 10.479876 -- Jul 26, 2018 10.516447 -- Jul 25, 2018 10.543664 -- Jul 24, 2018 10.517044 -- Jul 23, 2018 10.488552 -- Jul 20, 2018 10.521651 -- Jul 19, 2018 10.424677 -- Jul 18, 2018 10.485222 -- Jul 17, 2018 10.556916 -- Jul 16, 2018 10.627905 -- Jul 13, 2018 10.633581 -- Jul 12, 2018 10.670088 -- Jul 11, 2018 10.717341 -- Jul 10, 2018 10.739957 -- Jul 9, 2018 10.80824 -- Jul 6, 2018 10.752526 -- Jul 5, 2018 10.754967 -- Jul 4, 2018 10.756176 -- Jul 3, 2018 10.723234 -- Jun 29, 2018 10.712642 -- Jun 28, 2018 10.724477 -- Jun 27, 2018 10.751095 -- Jun 26, 2018 10.801651 -- Jun 25, 2018 10.876973 -- Jun 22, 2018 10.880817 -- Jun 21, 2018 10.854811 -- Jun 20, 2018 10.926659 -- Jun 19, 2018 10.944955 -- Jun 18, 2018 10.994315 -- Jun 15, 2018 11.027514 -- Jun 14, 2018 11.182803 -- Jun 13, 2018 11.126101 -- Jun 12, 2018 11.148503 -- Jun 11, 2018 11.157667 -- Jun 8, 2018 11.146896 -- Jun 7, 2018 11.139419 -- Jun 6, 2018 11.164621 -- Jun 5, 2018 11.095749 -- Jun 4, 2018 11.125896 -- Jun 1, 2018 11.119285 -- May 31, 2018 11.213585 -- May 30, 2018 11.173949 -- May 29, 2018 11.127337 -- May 28, 2018 11.197119 -- May 25, 2018 11.19806 -- May 24, 2018 11.21168 -- May 23, 2018 11.076035 -- May 22, 2018 11.113269 -- May 18, 2018 11.071523 -- May 17, 2018 11.084371 -- May 16, 2018 11.099433 -- May 15, 2018 11.130289 -- May 14, 2018 11.344226 -- May 11, 2018 11.383396 -- May 10, 2018 11.336834 -- May 9, 2018 11.294506 -- May 8, 2018 11.231507 -- May 7, 2018 11.257278 -- May 4, 2018 11.25795 -- May 3, 2018 11.306813 -- May 2, 2018 11.214722 -- May 1, 2018 11.239824 -- Apr 30, 2018 11.293696 -- Apr 27, 2018 11.365926 -- Apr 26, 2018 11.35992 -- Apr 25, 2018 11.368397 -- Apr 24, 2018 11.430608 -- Apr 23, 2018 11.391985 -- Apr 20, 2018 11.49864 -- Apr 19, 2018 11.598423 -- Apr 18, 2018 11.62258 -- Apr 17, 2018 11.544378 -- Apr 16, 2018 11.605694 -- Apr 13, 2018 11.559402 -- Apr 12, 2018 11.540649 -- Apr 11, 2018 11.619604 -- Apr 10, 2018 11.521214 -- Apr 9, 2018 11.462648 -- Apr 6, 2018 11.457007 -- Apr 5, 2018 11.428287 -- Apr 4, 2018 11.510703 -- Apr 3, 2018 11.478118 -- Apr 2, 2018 11.395908 -- Mar 29, 2018 11.397019 -- Mar 28, 2018 11.47316 -- Mar 27, 2018 11.551821 -- Mar 26, 2018 11.648527 -- Mar 23, 2018 11.598792 -- Mar 22, 2018 11.448875 -- Mar 21, 2018 11.379513 -- Mar 20, 2018 11.288925 -- Mar 19, 2018 11.301812 -- Mar 16, 2018 11.282456 -- Mar 15, 2018 11.359892 -- Mar 14, 2018 11.401722 -- Mar 13, 2018 11.395223 -- Mar 12, 2018 11.363874 -- Mar 9, 2018 11.377818 -- Mar 8, 2018 11.383099 -- Mar 7, 2018 11.456849 -- Mar 6, 2018 11.473413 -- Mar 5, 2018 11.378385 -- Mar 2, 2018 11.395176 -- Mar 1, 2018 11.26966 -- Feb 28, 2018 11.356828 -- Feb 27, 2018 11.428118 -- Feb 26, 2018 11.497798 -- Feb 23, 2018 11.449314 -- Feb 22, 2018 11.453739 -- Feb 21, 2018 11.473451 -- Feb 20, 2018 11.556328 -- Feb 16, 2018 11.66443 -- Feb 15, 2018 11.66804 -- Feb 14, 2018 11.526185 -- Feb 13, 2018 11.430078 -- Feb 12, 2018 11.403315 -- Feb 9, 2018 11.331991 -- Feb 8, 2018 11.344593 -- Feb 7, 2018 11.426187 -- Feb 6, 2018 11.485618 -- Feb 5, 2018 11.505593 -- Feb 2, 2018 11.485326 -- Feb 1, 2018 11.574385 -- Jan 31, 2018 11.606381 -- Jan 30, 2018 11.604864 -- Jan 29, 2018 11.596457 -- Jan 26, 2018 11.675428 -- Jan 25, 2018 11.689562 -- Jan 24, 2018 11.681797 -- Jan 23, 2018 11.512626 -- Jan 22, 2018 11.506432 -- Jan 19, 2018 11.527153 -- Jan 18, 2018 11.504785 -- Jan 17, 2018 11.534134 -- Jan 16, 2018 11.51761 -- Jan 15, 2018 11.563852 -- Jan 12, 2018 11.460824 -- Jan 11, 2018 11.430025 -- Jan 10, 2018 11.40098 -- Jan 9, 2018 11.326476 -- Jan 8, 2018 11.402428 -- Jan 5, 2018 11.379135 -- Jan 4, 2018 11.359938 -- Jan 3, 2018 11.363936 -- Jan 2, 2018 11.338987 -- Dec 29, 2017 11.206767 -- Dec 28, 2017 11.162835 0 Dec 27, 2017 11.066223 -- Dec 22, 2017 10.971596 -- Dec 21, 2017 10.938987 -- Dec 20, 2017 10.937264 -- Dec 19, 2017 10.900742 -- Dec 18, 2017 10.905463 -- Dec 15, 2017 10.855397 -- Dec 14, 2017 10.82347 -- Dec 13, 2017 10.751323 -- Dec 12, 2017 10.735333 -- Dec 11, 2017 10.790373 -- Dec 8, 2017 10.821177 -- Dec 7, 2017 10.859332 -- Dec 6, 2017 10.936092 -- Dec 5, 2017 10.959571 -- Dec 4, 2017 11.020208 -- Dec 1, 2017 11.038053 -- Nov 30, 2017 11.078936 -- Nov 29, 2017 11.110851 -- Nov 28, 2017 11.180113 -- Nov 27, 2017 11.20569 -- Nov 24, 2017 11.168354 -- Nov 23, 2017 11.167666 -- Nov 22, 2017 11.138761 -- Nov 21, 2017 11.108071 -- Nov 20, 2017 11.133484 -- Nov 17, 2017 11.11827 -- Nov 16, 2017 11.081054 -- Nov 15, 2017 11.100428 -- Nov 14, 2017 11.035554 -- Nov 13, 2017 11.06448 -- Nov 10, 2017 11.119028 -- Nov 9, 2017 11.123762 -- Nov 8, 2017 11.117278 -- Nov 7, 2017 11.045342 -- Nov 6, 2017 11.005076 -- Nov 3, 2017 10.973887 -- Nov 2, 2017 11.077631 -- Nov 1, 2017 11.059325 -- Oct 31, 2017 10.999802 -- Oct 30, 2017 11.015236 -- Oct 27, 2017 10.965613 -- Oct 26, 2017 11.031975 -- Oct 25, 2017 11.043741 -- Oct 24, 2017 11.057492 -- Oct 23, 2017 11.04427 -- Oct 20, 2017 11.100259 -- Oct 19, 2017 11.14628 -- Oct 18, 2017 11.09268 -- Oct 17, 2017 11.132393 -- Oct 16, 2017 11.294161 -- Oct 13, 2017 11.261817 -- Oct 12, 2017 11.181131 -- Oct 11, 2017 11.173052 -- Oct 10, 2017 11.191913 -- Oct 6, 2017 10.934802 -- Oct 5, 2017 11.046134 -- Oct 4, 2017 11.044437 -- Oct 3, 2017 11.018222 -- Oct 2, 2017 11.039945 -- Sep 29, 2017 11.122199 -- Sep 28, 2017 11.126125 -- Sep 27, 2017 11.121601 -- Sep 26, 2017 11.270159 -- Sep 25, 2017 11.213495 -- Sep 22, 2017 11.226955 -- Sep 21, 2017 11.203644 -- Sep 20, 2017 11.366225 -- Sep 19, 2017 11.352106 -- Sep 18, 2017 11.3734 -- Sep 15, 2017 11.463689 -- Sep 14, 2017 11.478455 -- Sep 13, 2017 11.503532 -- Sep 12, 2017 11.494427 -- Sep 11, 2017 11.558702 -- Sep 8, 2017 11.659847 -- Sep 7, 2017 11.637344 -- Sep 6, 2017 11.592269 -- Sep 5, 2017 11.576144 -- Sep 1, 2017 11.448809 -- Aug 31, 2017 11.376782 -- Aug 30, 2017 11.350122 -- Aug 29, 2017 11.439133 -- Aug 28, 2017 11.149327 -- Aug 25, 2017 11.149624 -- Aug 24, 2017 11.182064 -- Aug 23, 2017 11.161054 -- Aug 22, 2017 11.140231 -- Aug 21, 2017 11.216173 -- Aug 18, 2017 11.242025 -- Aug 17, 2017 11.148421 -- Aug 16, 2017 11.037741 -- Aug 15, 2017 11.014681 -- Aug 14, 2017 11.123128 -- Aug 11, 2017 11.157625 -- Aug 10, 2017 11.143645 -- Aug 9, 2017 11.025919 -- Aug 8, 2017 10.944774 -- Aug 4, 2017 10.909741 -- Aug 3, 2017 11.002229 -- Aug 2, 2017 11.015795 -- Aug 1, 2017 11.027632 -- Jul 31, 2017 10.998398 -- Jul 28, 2017 10.978089 -- Jul 27, 2017 10.948112 -- Jul 26, 2017 10.839751 -- Jul 25, 2017 10.892744 -- Jul 24, 2017 10.902597 -- Jul 21, 2017 10.844873 -- Jul 20, 2017 10.762864 -- Jul 19, 2017 10.791986 -- Jul 18, 2017 10.78041 -- Jul 17, 2017 10.724553 -- Jul 14, 2017 10.692858 -- Jul 13, 2017 10.595553 -- Jul 12, 2017 10.59366 -- Jul 11, 2017 10.525759 -- Jul 10, 2017 10.534401 -- Jul 7, 2017 10.567091 -- Jul 6, 2017 10.647122 -- Jul 5, 2017 10.606612 -- Jul 4, 2017 10.638315 -- Jun 30, 2017 10.798681 -- Jun 29, 2017 10.812135 -- Jun 28, 2017 10.849446 -- Jun 27, 2017 10.862056 -- Jun 26, 2017 10.825262 -- Jun 23, 2017 10.915081 -- Jun 22, 2017 10.87378 -- Jun 21, 2017 10.802623 -- Jun 20, 2017 10.800662 -- Jun 19, 2017 10.852619 -- Jun 16, 2017 10.914938 -- Jun 15, 2017 10.908145 -- Jun 14, 2017 11.087642 -- Jun 13, 2017 10.97296 -- Jun 12, 2017 11.011704 -- Jun 9, 2017 11.013645 -- Jun 8, 2017 11.071619 -- Jun 7, 2017 11.227773 -- Jun 6, 2017 11.249163 -- Jun 5, 2017 11.13205 -- Jun 2, 2017 11.089265 -- Jun 1, 2017 11.001587 -- May 31, 2017 11.013563 -- May 30, 2017 10.983098 -- May 29, 2017 11.003576 -- May 26, 2017 11.004044 -- May 25, 2017 10.935414 -- May 24, 2017 10.897914 -- May 23, 2017 10.963719 -- May 19, 2017 10.89369 -- May 18, 2017 10.927884 -- May 17, 2017 10.941141 -- May 16, 2017 10.740097 -- May 15, 2017 10.73141 -- May 12, 2017 10.7128 -- May 11, 2017 10.643658 -- May 10, 2017 10.642841 -- May 9, 2017 10.619524 -- May 8, 2017 10.701672 -- May 5, 2017 10.68734 -- May 4, 2017 10.690873 -- May 3, 2017 10.882612 -- May 2, 2017 10.927619 -- May 1, 2017 11.024495 -- Apr 28, 2017 11.025229 -- Apr 27, 2017 10.994208 -- Apr 26, 2017 10.985193 -- Apr 25, 2017 11.038969 -- Apr 24, 2017 11.052077 -- Apr 21, 2017 11.163209 -- Apr 20, 2017 11.16564 -- Apr 19, 2017 11.137861 -- Apr 18, 2017 11.135692 -- Apr 17, 2017 11.178982 -- Apr 13, 2017 11.179805 -- Apr 12, 2017 11.095243 -- Apr 11, 2017 10.909875 -- Apr 10, 2017 10.885169 -- Apr 7, 2017 11.029575 -- Apr 6, 2017 10.907975 -- Apr 5, 2017 10.849506 -- Apr 4, 2017 10.95421 -- Apr 3, 2017 10.862996 -- Mar 31, 2017 10.842782 -- Mar 30, 2017 10.879301 -- Mar 29, 2017 10.901795 -- Mar 28, 2017 10.956758 -- Mar 27, 2017 10.959712 -- Mar 24, 2017 10.870746 -- Mar 23, 2017 10.870623 -- Mar 22, 2017 10.884885 -- Mar 21, 2017 10.81861 -- Mar 20, 2017 10.737815 -- Mar 17, 2017 10.713913 -- Mar 16, 2017 10.711279 -- Mar 15, 2017 10.440773 -- Mar 14, 2017 10.493049 -- Mar 13, 2017 10.489735 -- Mar 10, 2017 10.475981 -- Mar 9, 2017 10.509432 -- Mar 8, 2017 10.53516 -- Mar 7, 2017 10.603497 -- Mar 6, 2017 10.73152 -- Mar 3, 2017 10.691611 -- Mar 2, 2017 10.795697 -- Mar 1, 2017 10.816673 -- Feb 28, 2017 10.951635 -- Feb 27, 2017 10.96612 -- Feb 24, 2017 10.935563 -- Feb 23, 2017 10.885548 -- Feb 22, 2017 10.790469 -- Feb 21, 2017 10.75883 -- Feb 17, 2017 10.835341 -- Feb 16, 2017 10.822039 -- Feb 15, 2017 10.682219 -- Feb 14, 2017 10.738209 -- Feb 13, 2017 10.664089 -- Feb 10, 2017 10.717142 -- Feb 9, 2017 10.793164 -- Feb 8, 2017 10.840158 -- Feb 7, 2017 10.743706 -- Feb 6, 2017 10.706085 -- Feb 3, 2017 10.603645 -- Feb 2, 2017 10.662671 -- Feb 1, 2017 10.505256 -- Jan 31, 2017 10.58484 -- Jan 30, 2017 10.412865 -- Jan 27, 2017 10.345346 -- Jan 26, 2017 10.387246 -- Jan 25, 2017 10.432735 -- Jan 24, 2017 10.617955 -- Jan 23, 2017 10.584513 -- Jan 20, 2017 10.478806 -- Jan 19, 2017 10.440453 -- Jan 18, 2017 10.601995 -- Jan 17, 2017 10.61356 -- Jan 16, 2017 10.506164 -- Jan 13, 2017 10.398165 -- Jan 12, 2017 10.524147 -- Jan 11, 2017 10.300493 -- Jan 10, 2017 10.393591 -- Jan 9, 2017 10.30017 -- Jan 6, 2017 10.278164 -- Jan 5, 2017 10.286175 -- Jan 4, 2017 10.18024 -- Jan 3, 2017 10.066211 -- Dec 30, 2016 10.137641 -- Dec 29, 2016 10.02413 -- Dec 28, 2016 9.925828 0 Dec 23, 2016 9.895203 -- Dec 22, 2016 9.898145 -- Dec 21, 2016 9.91842 -- Dec 20, 2016 9.849606 -- Dec 19, 2016 9.94195 -- Dec 16, 2016 9.901788 -- Dec 15, 2016 9.860855 -- Dec 14, 2016 10.173028 -- Dec 13, 2016 10.14147 -- Dec 12, 2016 10.120831 -- Dec 9, 2016 10.18452 -- Dec 8, 2016 10.247861 -- Dec 7, 2016 10.30465 -- Dec 6, 2016 10.260108 -- Dec 5, 2016 10.171479 -- Dec 2, 2016 10.269049 -- Dec 1, 2016 10.168348 -- Nov 30, 2016 10.308709 -- Nov 29, 2016 10.38312 -- Nov 28, 2016 10.38769 -- Nov 25, 2016 10.392782 -- Nov 24, 2016 10.379443 -- Nov 23, 2016 10.372853 -- Nov 22, 2016 10.610362 -- Nov 21, 2016 10.629172 -- Nov 18, 2016 10.59684 -- Nov 17, 2016 10.739053 -- Nov 16, 2016 10.760868 -- Nov 15, 2016 10.740169 -- Nov 14, 2016 10.619159 -- Nov 11, 2016 10.823262 -- Nov 10, 2016 11.097682 -- Nov 9, 2016 11.219961 -- Nov 8, 2016 11.227651 -- Nov 7, 2016 11.234598 -- Nov 4, 2016 11.408255 -- Nov 3, 2016 11.392074 -- Nov 2, 2016 11.416372 -- Nov 1, 2016 11.283153 -- Oct 31, 2016 11.139846 -- Oct 28, 2016 11.149771 -- Oct 27, 2016 11.089704 -- Oct 26, 2016 11.127972 -- Oct 25, 2016 11.118328 -- Oct 24, 2016 11.084248 -- Oct 21, 2016 11.089432 -- Oct 20, 2016 11.139722 -- Oct 19, 2016 11.116737 -- Oct 18, 2016 11.021456 -- Oct 17, 2016 10.991685 -- Oct 14, 2016 10.965493 -- Oct 13, 2016 11.04723 -- Oct 12, 2016 11.00677 -- Oct 11, 2016 10.980292 -- Oct 7, 2016 11.027717 -- Oct 6, 2016 10.990501 -- Oct 5, 2016 11.122806 -- Oct 4, 2016 11.246991 -- Oct 3, 2016 11.511772 -- Sep 30, 2016 11.593469 -- Sep 29, 2016 11.554586 -- Sep 28, 2016 11.594404 -- Sep 27, 2016 11.634431 -- Sep 26, 2016 11.752778 -- Sep 23, 2016 11.736397 -- Sep 22, 2016 11.738635 -- Sep 21, 2016 11.627406 -- Sep 20, 2016 11.518991 -- Sep 19, 2016 11.5285 -- Sep 16, 2016 11.471857 -- Sep 15, 2016 11.49388 -- Sep 14, 2016 11.590701 -- Sep 13, 2016 11.607417 -- Sep 12, 2016 11.615397 -- Sep 9, 2016 11.669854 -- Sep 8, 2016 11.776898 -- Sep 7, 2016 11.819981 -- Sep 6, 2016 11.723405 -- Sep 2, 2016 11.617697 -- Sep 1, 2016 11.485446 -- Aug 31, 2016 11.483791 -- Aug 30, 2016 11.561741 -- Aug 29, 2016 11.567633 -- Aug 26, 2016 11.56953 -- Aug 25, 2016 11.591424 -- Aug 24, 2016 11.642843 -- Aug 23, 2016 11.76982 -- Aug 22, 2016 11.717821 -- Aug 19, 2016 11.808298 -- Aug 18, 2016 11.838743 -- Aug 17, 2016 11.782444 -- Aug 16, 2016 11.788517 -- Aug 15, 2016 11.74906 -- Aug 12, 2016 11.860665 -- Aug 11, 2016 11.887056 -- Aug 10, 2016 11.824756 -- Aug 9, 2016 11.766769 -- Aug 8, 2016 11.730065 -- Aug 5, 2016 11.762215 -- Aug 4, 2016 11.956342 -- Aug 3, 2016 11.924149 -- Aug 2, 2016 11.965819 -- Jul 29, 2016 11.777369 -- Jul 28, 2016 11.776027 -- Jul 27, 2016 11.663811 -- Jul 26, 2016 11.610841 -- Jul 25, 2016 11.523835 -- Jul 22, 2016 11.591296 -- Jul 21, 2016 11.593981 -- Jul 20, 2016 11.548459 -- Jul 19, 2016 11.679615 -- Jul 18, 2016 11.712496 -- Jul 15, 2016 11.645174 -- Jul 14, 2016 11.615668 -- Jul 13, 2016 11.783092 -- Jul 12, 2016 11.78129 -- Jul 11, 2016 11.911451 -- Jul 8, 2016 11.886581 -- Jul 7, 2016 11.904032 -- Jul 6, 2016 11.991094 -- Jul 5, 2016 11.853859 -- Jul 4, 2016 11.851309 -- Jun 30, 2016 11.594855 -- Jun 29, 2016 11.601713 -- Jun 28, 2016 11.49891 -- Jun 27, 2016 11.630943 -- Jun 24, 2016 11.54419 -- Jun 23, 2016 11.080227 -- Jun 22, 2016 11.104023 -- Jun 21, 2016 11.171245 -- Jun 20, 2016 11.250289 -- Jun 17, 2016 11.328945 -- Jun 16, 2016 11.508571 -- Jun 15, 2016 11.265695 -- Jun 14, 2016 11.298332 -- Jun 13, 2016 11.242128 -- Jun 10, 2016 11.196826 -- Jun 9, 2016 11.097434 -- Jun 8, 2016 11.088874 -- Jun 7, 2016 10.90317 -- Jun 6, 2016 10.930073 -- Jun 3, 2016 10.902578 -- Jun 2, 2016 10.657603 -- Jun 1, 2016 10.676197 -- May 31, 2016 10.655107 -- May 30, 2016 10.691664 -- May 27, 2016 10.693279 -- May 26, 2016 10.765042 -- May 25, 2016 10.730732 -- May 24, 2016 10.879475 -- May 20, 2016 11.038748 -- May 19, 2016 10.965357 -- May 18, 2016 11.213365 -- May 17, 2016 11.250869 -- May 16, 2016 11.330396 -- May 13, 2016 11.150846 -- May 12, 2016 11.272771 -- May 11, 2016 11.251048 -- May 10, 2016 11.122902 -- May 9, 2016 11.144637 -- May 6, 2016 11.361572 -- May 5, 2016 11.282923 -- May 4, 2016 11.307964 -- May 3, 2016 11.406656 -- May 2, 2016 11.332971 -- Apr 29, 2016 11.332839 -- Apr 28, 2016 11.075494 -- Apr 27, 2016 11.003759 -- Apr 26, 2016 10.954467 -- Apr 25, 2016 10.930861 -- Apr 22, 2016 10.968634 -- Apr 21, 2016 11.021464 -- Apr 20, 2016 11.044645 -- Apr 19, 2016 11.074179 -- Apr 18, 2016 10.893564 -- Apr 15, 2016 10.831119 -- Apr 14, 2016 10.890349 -- Apr 13, 2016 10.993752 -- Apr 12, 2016 11.072339 -- Apr 11, 2016 11.075108 -- Apr 8, 2016 10.94197 -- Apr 7, 2016 10.967238 -- Apr 6, 2016 10.781822 -- Apr 5, 2016 10.870359 -- Apr 4, 2016 10.76787 -- Apr 1, 2016 10.713438 -- Mar 31, 2016 10.9212 -- Mar 30, 2016 10.911661 -- Mar 29, 2016 10.820368 -- Mar 28, 2016 10.776996 -- Mar 24, 2016 10.775577 -- Mar 23, 2016 10.74836 -- Mar 22, 2016 11.049296 -- Mar 21, 2016 10.984666 -- Mar 18, 2016 11.046872 -- Mar 17, 2016 11.168495 -- Mar 16, 2016 10.839702 -- Mar 15, 2016 10.870156 -- Mar 14, 2016 10.964534 -- Mar 11, 2016 11.155217 -- Mar 10, 2016 11.17082 -- Mar 9, 2016 10.996996 -- Mar 8, 2016 11.175618 -- Mar 7, 2016 11.183244 -- Mar 4, 2016 11.268334 -- Mar 3, 2016 11.031902 -- Mar 2, 2016 10.936815 -- Mar 1, 2016 10.913327 -- Feb 29, 2016 10.900552 -- Feb 26, 2016 10.825171 -- Feb 25, 2016 10.905362 -- Feb 24, 2016 11.031511 -- Feb 23, 2016 10.777727 -- Feb 22, 2016 10.691018 -- Feb 19, 2016 10.862679 -- Feb 18, 2016 10.683785 -- Feb 17, 2016 10.683058 -- Feb 16, 2016 10.674454 -- Feb 12, 2016 10.938007 -- Feb 11, 2016 10.951921 -- Feb 10, 2016 10.504361 -- Feb 9, 2016 10.51098 -- Feb 8, 2016 10.534261 -- Feb 5, 2016 10.159793 -- Feb 4, 2016 10.210272 -- Feb 3, 2016 10.003594 -- Feb 2, 2016 9.975666 -- Feb 1, 2016 9.957783 -- Jan 29, 2016 9.829419 -- Jan 28, 2016 9.848749 -- Jan 27, 2016 9.868964 -- Jan 26, 2016 9.845404 -- Jan 25, 2016 9.783072 -- Jan 22, 2016 9.690666 -- Jan 21, 2016 9.691804 -- Jan 20, 2016 9.738977 -- Jan 19, 2016 9.597001 -- Jan 18, 2016 9.624416 -- Jan 15, 2016 9.666913 -- Jan 14, 2016 9.619388 -- Jan 13, 2016 9.617986 -- Jan 12, 2016 9.592971 -- Jan 11, 2016 9.732384 -- Jan 8, 2016 9.742835 -- Jan 7, 2016 9.782752 -- Jan 6, 2016 9.650005 -- Jan 5, 2016 9.520126 -- Jan 4, 2016 9.566692 -- Dec 31, 2015 9.39036 -- Dec 30, 2015 9.371404 -- Dec 29, 2015 9.463978 -- Dec 24, 2015 9.481097 -- Dec 23, 2015 9.448035 -- Dec 22, 2015 9.50989 -- Dec 21, 2015 9.546066 -- Dec 18, 2015 9.396253 -- Dec 17, 2015 9.27616 -- Dec 16, 2015 9.512469 -- Dec 15, 2015 9.386942 -- Dec 14, 2015 9.448327 -- Dec 11, 2015 9.486634 -- Dec 10, 2015 9.472347 -- Dec 9, 2015 9.561722 -- Dec 8, 2015 9.481999 -- Dec 7, 2015 9.514156 -- Dec 4, 2015 9.543305 -- Dec 3, 2015 9.333693 -- Dec 2, 2015 9.333797 -- Dec 1, 2015 9.422367 -- Nov 30, 2015 9.390889 -- Nov 27, 2015 9.35172 -- Nov 26, 2015 9.475613 -- Nov 25, 2015 9.448449 -- Nov 24, 2015 9.523065 -- Nov 23, 2015 9.469589 -- Nov 20, 2015 9.571567 -- Nov 19, 2015 9.580339 -- Nov 18, 2015 9.445879 -- Nov 17, 2015 9.549011 -- Nov 16, 2015 9.597815 -- Nov 13, 2015 9.569431 -- Nov 12, 2015 9.622691 -- Nov 11, 2015 9.610059 -- Nov 10, 2015 9.621072 -- Nov 9, 2015 9.643208 -- Nov 6, 2015 9.637117 -- Nov 5, 2015 9.792848 -- Nov 4, 2015 9.868351 -- Nov 3, 2015 9.943294 -- Nov 2, 2015 10.039999 -- Oct 30, 2015 10.113806 -- Oct 29, 2015 10.167371 -- Oct 28, 2015 10.437292 -- Oct 27, 2015 10.315338 -- Oct 26, 2015 10.32296 -- Oct 23, 2015 10.27834 -- Oct 22, 2015 10.328897 -- Oct 21, 2015 10.330035 -- Oct 20, 2015 10.423149 -- Oct 19, 2015 10.402514 -- Oct 16, 2015 10.449843 -- Oct 15, 2015 10.4792 -- Oct 14, 2015 10.392408 -- Oct 13, 2015 10.317373 -- Oct 9, 2015 10.200241 -- Oct 8, 2015 10.102074 -- Oct 7, 2015 10.141655 -- Oct 6, 2015 10.167301 -- Oct 5, 2015 10.100581 -- Oct 2, 2015 10.110319 -- Oct 1, 2015 9.92057 -- Sep 30, 2015 9.87487 -- Sep 29, 2015 10.035544 -- Sep 28, 2015 10.026294 -- Sep 25, 2015 10.166044 -- Sep 24, 2015 10.23621 -- Sep 23, 2015 10.02961 -- Sep 22, 2015 9.954603 -- Sep 21, 2015 10.047139 -- Sep 18, 2015 10.12021 -- Sep 17, 2015 9.909003 -- Sep 16, 2015 9.909876 -- Sep 15, 2015 9.805215 -- Sep 14, 2015 9.795172 -- Sep 11, 2015 9.76304 -- Sep 10, 2015 9.837532 -- Sep 9, 2015 9.84184 -- Sep 8, 2015 9.941319 -- Sep 4, 2015 9.916042 -- Sep 3, 2015 10.003125 -- Sep 2, 2015 10.089399 -- Sep 1, 2015 10.129634 -- Aug 31, 2015 10.065254 -- Aug 28, 2015 10.066288 -- Aug 27, 2015 9.922167 -- Aug 26, 2015 9.936788 -- Aug 25, 2015 10.088346 -- Aug 24, 2015 10.348947 -- Aug 21, 2015 10.25971 -- Aug 20, 2015 10.181518 -- Aug 19, 2015 9.990923 -- Aug 18, 2015 9.858845 -- Aug 17, 2015 9.92493 -- Aug 14, 2015 9.919516 -- Aug 13, 2015 9.906424 -- Aug 12, 2015 9.924297 -- Aug 11, 2015 9.831973 -- Aug 10, 2015 9.731618 -- Aug 7, 2015 9.700914 -- Aug 6, 2015 9.66769 -- Aug 5, 2015 9.626082 -- Aug 4, 2015 9.675537 -- Jul 31, 2015 9.744193 -- Jul 30, 2015 9.646591 -- Jul 29, 2015 9.674 -- Jul 28, 2015 9.7286 -- Jul 27, 2015 9.763906 -- Jul 24, 2015 9.58381 -- Jul 23, 2015 9.740143 -- Jul 22, 2015 9.657687 -- Jul 21, 2015 9.816892 -- Jul 20, 2015 9.808737 -- Jul 17, 2015 10.071726 -- Jul 16, 2015 10.180626 -- Jul 15, 2015 10.209322 -- Jul 14, 2015 10.303598 -- Jul 13, 2015 10.271854 -- Jul 10, 2015 10.321468 -- Jul 9, 2015 10.366511 -- Jul 8, 2015 10.313921 -- Jul 7, 2015 10.292795 -- Jul 6, 2015 10.383037 -- Jul 3, 2015 10.401426 -- Jul 2, 2015 10.376981 -- Jun 30, 2015 10.429397 -- Jun 29, 2015 10.47448 -- Jun 26, 2015 10.426449 -- Jun 25, 2015 10.445198 -- Jun 24, 2015 10.454495 -- Jun 23, 2015 10.492132 -- Jun 22, 2015 10.557636 -- Jun 19, 2015 10.714106 -- Jun 18, 2015 10.699268 -- Jun 17, 2015 10.492218 -- Jun 16, 2015 10.489841 -- Jun 15, 2015 10.521549 -- Jun 12, 2015 10.53421 -- Jun 11, 2015 10.496299 -- Jun 10, 2015 10.583422 -- Jun 9, 2015 10.486596 -- Jun 8, 2015 10.445616 -- Jun 5, 2015 10.373091 -- Jun 4, 2015 10.473502 -- Jun 3, 2015 10.59691 -- Jun 2, 2015 10.621908 -- Jun 1, 2015 10.685956 -- May 29, 2015 10.610419 -- May 28, 2015 10.551855 -- May 27, 2015 10.560072 -- May 26, 2015 10.557106 -- May 25, 2015 10.730036 -- May 22, 2015 10.73034 -- May 21, 2015 10.738193 -- May 20, 2015 10.788366 -- May 19, 2015 10.82313 -- May 15, 2015 10.878163 -- May 14, 2015 10.917369 -- May 13, 2015 10.788564 -- May 12, 2015 10.619351 -- May 11, 2015 10.598078 -- May 8, 2015 10.568327 -- May 7, 2015 10.576751 -- May 6, 2015 10.64445 -- May 5, 2015 10.668378 -- May 4, 2015 10.477957 -- May 1, 2015 10.477205 -- Apr 30, 2015 10.516946 -- Apr 29, 2015 10.777178 -- Apr 28, 2015 10.778277 -- Apr 27, 2015 10.703091 -- Apr 24, 2015 10.559178 -- Apr 23, 2015 10.582323 -- Apr 22, 2015 10.612408 -- Apr 21, 2015 10.664573 -- Apr 20, 2015 10.674235 -- Apr 17, 2015 10.733483 -- Apr 16, 2015 10.742081 -- Apr 15, 2015 10.644871 -- Apr 14, 2015 10.661351 -- Apr 13, 2015 10.698596 -- Apr 10, 2015 10.773265 -- Apr 9, 2015 10.662818 -- Apr 8, 2015 10.771646 -- Apr 7, 2015 10.803565 -- Apr 6, 2015 10.693982 -- Apr 2, 2015 10.695506 -- Apr 1, 2015 10.682693 -- Mar 31, 2015 10.594383 -- Mar 30, 2015 10.581075 -- Mar 27, 2015 10.671346 -- Mar 26, 2015 10.734253 -- Mar 25, 2015 10.668221 -- Mar 24, 2015 10.631647 -- Mar 23, 2015 10.584827 -- Mar 20, 2015 10.558253 -- Mar 19, 2015 10.404964 -- Mar 18, 2015 10.234277 -- Mar 17, 2015 10.265992 -- Mar 16, 2015 10.265859 -- Mar 13, 2015 10.277449 -- Mar 12, 2015 10.280205 -- Mar 11, 2015 10.259147 -- Mar 10, 2015 10.36973 -- Mar 9, 2015 10.429119 -- Mar 6, 2015 10.494459 -- Mar 5, 2015 10.730263 -- Mar 4, 2015 10.708251 -- Mar 3, 2015 10.826534 -- Mar 2, 2015 10.824804 -- Feb 27, 2015 10.83797 -- Feb 26, 2015 10.786179 -- Feb 25, 2015 10.755051 -- Feb 24, 2015 10.646267 -- Feb 23, 2015 10.753247 -- Feb 20, 2015 10.786702 -- Feb 19, 2015 10.797466 -- Feb 18, 2015 10.766172 -- Feb 17, 2015 10.795679 -- Feb 13, 2015 10.998 -- Feb 12, 2015 10.907551 -- Feb 11, 2015 10.914042 -- Feb 10, 2015 11.013549 -- Feb 9, 2015 11.050071 -- Feb 6, 2015 11.071842 -- Feb 5, 2015 11.233232 -- Feb 4, 2015 11.31451 -- Feb 3, 2015 11.277024 -- Feb 2, 2015 11.35038 -- Jan 30, 2015 11.241121 -- Jan 29, 2015 11.330245 -- Jan 28, 2015 11.514752 -- Jan 27, 2015 11.519056 -- Jan 26, 2015 11.450315 -- Jan 23, 2015 11.578898 -- Jan 22, 2015 11.587019 -- Jan 21, 2015 11.565552 -- Jan 20, 2015 11.517991 -- Jan 19, 2015 11.379353 -- Jan 16, 2015 11.413668 -- Jan 15, 2015 11.240833 -- Jan 14, 2015 11.022433 -- Jan 13, 2015 10.989803 -- Jan 12, 2015 10.944218 -- Jan 9, 2015 10.863871 -- Jan 8, 2015 10.842706 -- Jan 7, 2015 10.797233 -- Jan 6, 2015 10.794844 -- Jan 5, 2015 10.702297 -- Jan 2, 2015 10.451674 -- Dec 31, 2014 10.69668 -- Dec 30, 2014 10.758145 -- Dec 29, 2014 10.569902 0 Dec 24, 2014 10.492678 -- Dec 23, 2014 10.480183 -- Dec 22, 2014 10.658883 -- Dec 19, 2014 10.661486 -- Dec 18, 2014 10.692828 -- Dec 17, 2014 10.662819 -- Dec 16, 2014 10.724794 -- Dec 15, 2014 10.786627 -- Dec 12, 2014 10.856934 -- Dec 11, 2014 10.849417 -- Dec 10, 2014 10.964257 -- Dec 9, 2014 10.945185 -- Dec 8, 2014 10.637964 -- Dec 5, 2014 10.647307 -- Dec 4, 2014 10.781797 -- Dec 3, 2014 10.743234 -- Dec 2, 2014 10.655678 -- Dec 1, 2014 10.646514 -- Nov 28, 2014 10.545252 -- Nov 27, 2014 10.653217 -- Nov 26, 2014 10.677932 -- Nov 25, 2014 10.691085 -- Nov 24, 2014 10.678577 -- Nov 21, 2014 10.732566 -- Nov 20, 2014 10.612036 -- Nov 19, 2014 10.667447 -- Nov 18, 2014 10.636681 -- Nov 17, 2014 10.54473 -- Nov 14, 2014 10.423567 -- Nov 13, 2014 10.358195 -- Nov 12, 2014 10.382196 -- Nov 11, 2014 10.310471 -- Nov 10, 2014 10.359986 -- Nov 7, 2014 10.292657 -- Nov 6, 2014 10.206647 -- Nov 5, 2014 10.180693 -- Nov 4, 2014 10.401919 -- Nov 3, 2014 10.415571 -- Oct 31, 2014 10.385379 -- Oct 30, 2014 10.723075 -- Oct 29, 2014 10.914895 -- Oct 28, 2014 10.966217 -- Oct 27, 2014 10.962199 -- Oct 24, 2014 10.99803 -- Oct 23, 2014 10.997517 -- Oct 22, 2014 11.095551 -- Oct 21, 2014 11.154124 -- Oct 20, 2014 11.103165 -- Oct 17, 2014 11.01049 -- Oct 16, 2014 11.041684 -- Oct 15, 2014 11.040263 -- Oct 14, 2014 11.014273 -- Oct 10, 2014 10.873445 -- Oct 9, 2014 10.94118 -- Oct 8, 2014 10.854695 -- Oct 7, 2014 10.796617 -- Oct 6, 2014 10.664851 -- Oct 3, 2014 10.656836 -- Oct 2, 2014 10.807559 -- Oct 1, 2014 10.84975 -- Sep 30, 2014 10.849936 -- Sep 29, 2014 10.87733 -- Sep 26, 2014 10.824974 -- Sep 25, 2014 10.825059 -- Sep 24, 2014 10.85686 -- Sep 23, 2014 10.90023 -- Sep 22, 2014 10.823456 -- Sep 19, 2014 10.88075 -- Sep 18, 2014 10.886891 -- Sep 17, 2014 11.026006 -- Sep 16, 2014 10.992277 -- Sep 15, 2014 11.010551 -- Sep 12, 2014 10.986994 -- Sep 11, 2014 11.077619 -- Sep 10, 2014 11.167329 -- Sep 9, 2014 11.208805 -- Sep 8, 2014 11.240589 -- Sep 5, 2014 11.304149 -- Sep 4, 2014 11.35372 -- Sep 3, 2014 11.299191 -- Sep 2, 2014 11.311796 -- Aug 29, 2014 11.480953 -- Aug 28, 2014 11.535662 -- Aug 27, 2014 11.453185 -- Aug 26, 2014 11.481549 -- Aug 25, 2014 11.402983 -- Aug 22, 2014 11.403439 -- Aug 21, 2014 11.385076 -- Aug 20, 2014 11.561505 -- Aug 19, 2014 11.574799 -- Aug 18, 2014 11.576919 -- Aug 15, 2014 11.570496 -- Aug 14, 2014 11.7258 -- Aug 13, 2014 11.712507 -- Aug 12, 2014 11.746241 -- Aug 11, 2014 11.6702 -- Aug 8, 2014 11.693136 -- Aug 7, 2014 11.651711 -- Aug 6, 2014 11.663045 -- Aug 5, 2014 11.46854 -- Aug 1, 2014 11.527277 -- Jul 31, 2014 11.472916 -- Jul 30, 2014 11.555228 -- Jul 29, 2014 11.599424 -- Jul 28, 2014 11.647231 -- Jul 25, 2014 11.559857 -- Jul 24, 2014 11.541957 -- Jul 23, 2014 11.678752 -- Jul 22, 2014 11.698786 -- Jul 21, 2014 11.709903 -- Jul 18, 2014 11.672051 -- Jul 17, 2014 11.62855 -- Jul 16, 2014 11.614963 -- Jul 15, 2014 11.695732 -- Jul 14, 2014 11.659915 -- Jul 11, 2014 11.919685 -- Jul 10, 2014 11.965109 -- Jul 9, 2014 11.809159 -- Jul 8, 2014 11.811416 -- Jul 7, 2014 11.722164 -- Jul 4, 2014 11.778022 -- Jul 3, 2014 11.762671 -- Jul 2, 2014 11.84177 -- Jun 30, 2014 11.739536 -- Jun 27, 2014 11.762048 -- Jun 26, 2014 11.710661 -- Jun 25, 2014 11.754625 -- Jun 24, 2014 11.769959 -- Jun 23, 2014 11.725656 -- Jun 20, 2014 11.716898 -- Jun 19, 2014 11.542762 -- Jun 18, 2014 11.336039 -- Jun 17, 2014 11.315645 -- Jun 16, 2014 11.393622 -- Jun 13, 2014 11.365102 -- Jun 12, 2014 11.299428 -- Jun 11, 2014 11.265962 -- Jun 10, 2014 11.24367 -- Jun 9, 2014 11.189684 -- Jun 6, 2014 11.135867 -- Jun 5, 2014 11.180705 -- Jun 4, 2014 11.115381 -- Jun 3, 2014 11.093163 -- Jun 2, 2014 11.133521 -- May 30, 2014 11.163094 -- May 29, 2014 11.20309 -- May 28, 2014 11.277155 -- May 27, 2014 11.382849 -- May 26, 2014 11.52414 -- May 23, 2014 11.524532 -- May 22, 2014 11.585522 -- May 21, 2014 11.485528 -- May 20, 2014 11.558794 -- May 16, 2014 11.523781 -- May 15, 2014 11.589192 -- May 14, 2014 11.644613 -- May 13, 2014 11.567137 -- May 12, 2014 11.586906 -- May 9, 2014 11.52072 -- May 8, 2014 11.482754 -- May 7, 2014 11.562049 -- May 6, 2014 11.652732 -- May 5, 2014 11.430457 -- May 2, 2014 11.430551 -- May 1, 2014 11.405386 -- Apr 30, 2014 11.494433 -- Apr 29, 2014 11.576916 -- Apr 28, 2014 11.588069 -- Apr 25, 2014 11.608317 -- Apr 24, 2014 11.521091 -- Apr 23, 2014 11.465386 -- Apr 22, 2014 11.478588 -- Apr 21, 2014 11.587297 -- Apr 17, 2014 11.587616 -- Apr 16, 2014 11.608939 -- Apr 15, 2014 11.577696 -- Apr 14, 2014 11.822481 -- Apr 11, 2014 11.754252 -- Apr 10, 2014 11.774778 -- Apr 9, 2014 11.609988 -- Apr 8, 2014 11.678068 -- Apr 7, 2014 11.585721 -- Apr 4, 2014 11.570567 -- Apr 3, 2014 11.452336 -- Apr 2, 2014 11.523313 -- Apr 1, 2014 11.450138 -- Mar 31, 2014 11.521071 -- Mar 28, 2014 11.547986 -- Mar 27, 2014 11.558577 -- Mar 26, 2014 11.627189 -- Mar 25, 2014 11.711084 -- Mar 24, 2014 11.685733 -- Mar 21, 2014 11.91195 -- Mar 20, 2014 11.830674 -- Mar 19, 2014 11.929033 -- Mar 18, 2014 12.085513 -- Mar 17, 2014 12.285408 -- Mar 14, 2014 12.344491 -- Mar 13, 2014 12.199113 -- Mar 12, 2014 12.176798 -- Mar 11, 2014 12.000791 -- Mar 10, 2014 11.981035 -- Mar 7, 2014 11.903676 -- Mar 6, 2014 11.990261 -- Mar 5, 2014 11.918322 -- Mar 4, 2014 11.898424 -- Mar 3, 2014 12.028658 -- Feb 28, 2014 11.825605 -- Feb 27, 2014 11.87595 -- Feb 26, 2014 11.871 -- Feb 25, 2014 11.934586 -- Feb 24, 2014 11.896877 -- Feb 21, 2014 11.79598 -- Feb 20, 2014 11.733403 -- Feb 19, 2014 11.770621 -- Feb 18, 2014 11.772441 -- Feb 14, 2014 11.766372 -- Feb 13, 2014 11.55566 -- Feb 12, 2014 11.498774 -- Feb 11, 2014 11.434826 -- Feb 10, 2014 11.390834 -- Feb 7, 2014 11.233912 -- Feb 6, 2014 11.209853 -- Feb 5, 2014 11.192568 -- Feb 4, 2014 11.154563 -- Feb 3, 2014 11.257894 -- Jan 31, 2014 11.161937 -- Jan 30, 2014 11.085517 -- Jan 29, 2014 11.284574 -- Jan 28, 2014 11.166541 -- Jan 27, 2014 11.24754 -- Jan 24, 2014 11.308428 -- Jan 23, 2014 11.273507 -- Jan 22, 2014 11.066881 -- Jan 21, 2014 11.037073 -- Jan 20, 2014 11.199289 -- Jan 17, 2014 11.146362 -- Jan 16, 2014 11.066946 -- Jan 15, 2014 11.017029 -- Jan 14, 2014 11.158285 -- Jan 13, 2014 11.12376 -- Jan 10, 2014 11.091881 -- Jan 9, 2014 10.923652 -- Jan 8, 2014 10.877617 -- Jan 7, 2014 10.935132 -- Jan 6, 2014 11.100569 -- Jan 3, 2014 10.994962 -- Jan 2, 2014 10.910406 -- Dec 31, 2013 10.739885 -- Dec 30, 2013 10.728516 -- Dec 27, 2013 10.817625 0 Dec 24, 2013 10.658154 -- Dec 23, 2013 10.680773 -- Dec 20, 2013 10.6445 -- Dec 19, 2013 10.650293 -- Dec 18, 2013 10.960086 -- Dec 17, 2013 10.971538 -- Dec 16, 2013 10.998289 -- Dec 13, 2013 10.973862 -- Dec 12, 2013 10.912744 -- Dec 11, 2013 11.229431 -- Dec 10, 2013 11.278401 -- Dec 9, 2013 11.017232 -- Dec 6, 2013 10.981706 -- Dec 5, 2013 10.887222 -- Dec 4, 2013 10.93134 -- Dec 3, 2013 10.83983 -- Dec 2, 2013 10.94948 -- Nov 29, 2013 11.159145 -- Nov 28, 2013 11.091852 -- Nov 27, 2013 11.088363 -- Nov 26, 2013 11.110183 -- Nov 25, 2013 11.069755 -- Nov 22, 2013 11.099005 -- Nov 21, 2013 11.041883 -- Nov 20, 2013 11.199509 -- Nov 19, 2013 11.3657 -- Nov 18, 2013 11.43581 -- Nov 15, 2013 11.467313 -- Nov 14, 2013 11.453005 -- Nov 13, 2013 11.333813 -- Nov 12, 2013 11.410818 -- Nov 11, 2013 11.423248 -- Nov 8, 2013 11.449417 -- Nov 7, 2013 11.644098 -- Nov 6, 2013 11.749164 -- Nov 5, 2013 11.643736 -- Nov 4, 2013 11.762674 -- Nov 1, 2013 11.639691 -- Oct 31, 2013 11.792682 -- Oct 30, 2013 12.067528 -- Oct 29, 2013 12.017734 -- Oct 28, 2013 12.123463 -- Oct 25, 2013 12.004362 -- Oct 24, 2013 11.976612 -- Oct 23, 2013 11.855334 -- Oct 22, 2013 11.871623 -- Oct 21, 2013 11.733796 -- Oct 18, 2013 11.725387 -- Oct 17, 2013 11.749115 -- Oct 16, 2013 11.339349 -- Oct 15, 2013 11.3112 -- Oct 11, 2013 11.265762 -- Oct 10, 2013 11.560475 -- Oct 9, 2013 11.609148 -- Oct 8, 2013 11.838488 -- Oct 7, 2013 11.78517 -- Oct 4, 2013 11.663127 -- Oct 3, 2013 11.717845 -- Oct 2, 2013 11.630198 -- Oct 1, 2013 11.492554 -- Sep 30, 2013 11.811457 -- Sep 27, 2013 11.940306 -- Sep 26, 2013 11.868139 -- Sep 25, 2013 11.781167 -- Sep 24, 2013 11.706815 -- Sep 23, 2013 11.783065 -- Sep 20, 2013 12.01203 -- Sep 19, 2013 12.154766 -- Sep 18, 2013 11.58918 -- Sep 17, 2013 11.689187 -- Sep 16, 2013 11.789732 -- Sep 13, 2013 11.74027 -- Sep 12, 2013 11.823799 -- Sep 11, 2013 12.134551 -- Sep 10, 2013 12.085517 -- Sep 9, 2013 12.362883 -- Sep 6, 2013 12.336548 -- Sep 5, 2013 12.315586 -- Sep 4, 2013 12.360406 -- Sep 3, 2013 12.443904 -- Aug 30, 2013 12.40218 -- Aug 29, 2013 12.517164 -- Aug 28, 2013 12.621182 -- Aug 27, 2013 12.62041 -- Aug 26, 2013 12.24289 -- Aug 23, 2013 12.24363 -- Aug 22, 2013 12.224251 -- Aug 21, 2013 12.108798 -- Aug 20, 2013 12.191724 -- Aug 19, 2013 12.122476 -- Aug 16, 2013 12.161507 -- Aug 15, 2013 11.80858 -- Aug 14, 2013 11.779416 -- Aug 13, 2013 11.797281 -- Aug 12, 2013 11.907942 -- Aug 9, 2013 11.624308 -- Aug 8, 2013 11.526861 -- Aug 7, 2013 11.384052 -- Aug 6, 2013 11.36782 -- Aug 2, 2013 11.625158 -- Aug 1, 2013 11.675916 -- Jul 31, 2013 11.671688 -- Jul 30, 2013 11.757572 -- Jul 29, 2013 11.803028 -- Jul 26, 2013 11.81779 -- Jul 25, 2013 11.772146 -- Jul 24, 2013 11.851221 -- Jul 23, 2013 11.838501 -- Jul 22, 2013 11.786841 -- Jul 19, 2013 11.516313 -- Jul 18, 2013 11.407392 -- Jul 17, 2013 11.533219 -- Jul 16, 2013 11.479996 -- Jul 15, 2013 11.421393 -- Jul 12, 2013 11.376452 -- Jul 11, 2013 11.422711 -- Jul 10, 2013 11.172439 -- Jul 9, 2013 11.168804 -- Jul 8, 2013 10.989041 -- Jul 5, 2013 10.788599 -- Jul 4, 2013 11.13417 -- Jul 3, 2013 11.119798 -- Jul 2, 2013 11.142367 -- Jun 28, 2013 10.602893 -- Jun 27, 2013 10.970175 -- Jun 26, 2013 11.002634 -- Jun 25, 2013 11.389404 -- Jun 24, 2013 11.455092 -- Jun 21, 2013 11.538464 -- Jun 20, 2013 11.524285 -- Jun 19, 2013 12.248455 -- Jun 18, 2013 12.194613 -- Jun 17, 2013 12.354361 -- Jun 14, 2013 12.411794 -- Jun 13, 2013 12.35623 -- Jun 12, 2013 12.335982 -- Jun 11, 2013 12.260892 -- Jun 10, 2013 12.339918 -- Jun 7, 2013 12.363857 -- Jun 6, 2013 12.485703 -- Jun 5, 2013 12.521132 -- Jun 4, 2013 12.481022 -- Jun 3, 2013 12.507461 -- May 31, 2013 12.436462 -- May 30, 2013 12.605665 -- May 29, 2013 12.318206 -- May 28, 2013 12.264141 -- May 27, 2013 12.393667 -- May 24, 2013 12.394026 -- May 23, 2013 12.303261 -- May 22, 2013 12.557541 -- May 21, 2013 12.127972 -- May 17, 2013 12.202992 -- May 16, 2013 12.321067 -- May 15, 2013 12.578566 -- May 14, 2013 12.790848 -- May 13, 2013 12.765838 -- May 10, 2013 12.728186 -- May 9, 2013 13.073786 -- May 8, 2013 13.095804 -- May 7, 2013 12.886393 -- May 6, 2013 13.1067 -- May 3, 2013 13.106912 -- May 2, 2013 13.106109 -- May 1, 2013 12.978073 -- Apr 30, 2013 13.103608 -- Apr 29, 2013 13.090546 -- Apr 26, 2013 13.129171 -- Apr 25, 2013 12.947939 -- Apr 24, 2013 12.750923 -- Apr 23, 2013 12.566128 -- Apr 22, 2013 12.714582 -- Apr 19, 2013 12.543887 -- Apr 18, 2013 12.437564 -- Apr 17, 2013 12.422375 -- Apr 16, 2013 12.313896 -- Apr 15, 2013 12.452922 -- Apr 12, 2013 13.713387 -- Apr 11, 2013 13.975149 -- Apr 10, 2013 14.062951 -- Apr 9, 2013 14.08234 -- Apr 8, 2013 14.06148 -- Apr 5, 2013 13.999224 -- Apr 4, 2013 13.809026 -- Apr 3, 2013 14.060103 -- Apr 2, 2013 14.137442 -- Apr 1, 2013 14.268669 -- Mar 28, 2013 14.269345 -- Mar 27, 2013 14.31091 -- Mar 26, 2013 14.266841 -- Mar 25, 2013 14.278182 -- Mar 22, 2013 14.35387 -- Mar 21, 2013 14.406691 -- Mar 20, 2013 14.351753 -- Mar 19, 2013 14.380607 -- Mar 18, 2013 14.317333 -- Mar 15, 2013 14.244449 -- Mar 14, 2013 14.159756 -- Mar 13, 2013 14.188564 -- Mar 12, 2013 14.230558 -- Mar 11, 2013 14.097115 -- Mar 8, 2013 14.121975 -- Mar 7, 2013 14.101109 -- Mar 6, 2013 14.051776 -- Mar 5, 2013 14.103063 -- Mar 4, 2013 14.054088 -- Mar 1, 2013 14.125907 -- Feb 28, 2013 14.185368 -- Feb 27, 2013 14.330495 -- Feb 26, 2013 14.203096 -- Feb 25, 2013 14.165798 -- Feb 22, 2013 14.078554 -- Feb 21, 2013 14.08633 -- Feb 20, 2013 14.193629 -- Feb 19, 2013 14.369286 -- Feb 15, 2013 14.413289 -- Feb 14, 2013 14.716011 -- Feb 13, 2013 14.706906 -- Feb 12, 2013 14.729181 -- Feb 11, 2013 14.768879 -- Feb 8, 2013 14.915141 -- Feb 7, 2013 14.912034 -- Feb 6, 2013 14.967792 -- Feb 5, 2013 14.961141 -- Feb 4, 2013 14.893935 -- Feb 1, 2013 14.921193 -- Jan 31, 2013 14.883763 -- Jan 30, 2013 14.998438 -- Jan 29, 2013 14.872585 -- Jan 28, 2013 14.809476 -- Jan 25, 2013 14.84153 -- Jan 24, 2013 14.939576 -- Jan 23, 2013 15.111133 -- Jan 22, 2013 15.111767 -- Jan 21, 2013 15.085186 -- Jan 18, 2013 15.094684 -- Jan 17, 2013 14.972109 -- Jan 16, 2013 14.983097 -- Jan 15, 2013 15.020132 -- Jan 14, 2013 14.896878 -- Jan 11, 2013 14.817855 -- Jan 10, 2013 14.972646 -- Jan 9, 2013 14.819455 -- Jan 8, 2013 14.803637 -- Jan 7, 2013 14.709109 -- Jan 4, 2013 14.733663 -- Jan 3, 2013 15.011744 -- Jan 2, 2013 15.136275 -- Dec 31, 2012 14.874378 -- Dec 28, 2012 14.817764 -- Dec 27, 2012 14.800805 -- Dec 24, 2012 14.863661 0.38289 Dec 21, 2012 14.764424 -- Dec 20, 2012 14.758706 -- Dec 19, 2012 14.887449 -- Dec 18, 2012 15.144764 -- Dec 17, 2012 15.160594 -- Dec 14, 2012 15.164729 -- Dec 13, 2012 15.134531 -- Dec 12, 2012 15.340939 -- Dec 11, 2012 15.28498 -- Dec 10, 2012 15.307635 -- Dec 7, 2012 15.210154 -- Dec 6, 2012 15.145488 -- Dec 5, 2012 15.141196 -- Dec 4, 2012 15.174452 -- Dec 3, 2012 15.373219 -- Nov 30, 2012 15.426855 -- Nov 29, 2012 15.417805 -- Nov 28, 2012 15.266314 -- Nov 27, 2012 15.605727 -- Nov 26, 2012 15.643587 -- Nov 23, 2012 15.501424 -- Nov 22, 2012 15.470878 -- Nov 21, 2012 15.407706 -- Nov 20, 2012 15.481305 -- Nov 19, 2012 15.46552 -- Nov 16, 2012 15.314415 -- Nov 15, 2012 15.282799 -- Nov 14, 2012 15.422893 -- Nov 13, 2012 15.427725 -- Nov 12, 2012 15.507872 -- Nov 9, 2012 15.535282 -- Nov 8, 2012 15.344999 -- Nov 7, 2012 15.328483 -- Nov 6, 2012 15.113417 -- Nov 5, 2012 15.046211 -- Nov 2, 2012 15.059779 -- Nov 1, 2012 15.337678 -- Oct 31, 2012 15.36277 -- Oct 30, 2012 15.281138 -- Oct 29, 2012 15.253093 -- Oct 26, 2012 15.336699 -- Oct 25, 2012 15.334092 -- Oct 24, 2012 15.253446 -- Oct 23, 2012 15.293192 -- Oct 22, 2012 15.434782 -- Oct 19, 2012 15.528263 -- Oct 18, 2012 15.584681 -- Oct 17, 2012 15.6373 -- Oct 16, 2012 15.613597 -- Oct 15, 2012 15.521844 -- Oct 12, 2012 15.795942 -- Oct 11, 2012 15.815818 -- Oct 10, 2012 15.745925 -- Oct 9, 2012 15.858682 -- Oct 5, 2012 15.948565 -- Oct 4, 2012 16.017941 -- Oct 3, 2012 15.869789 -- Oct 2, 2012 15.871276 -- Oct 1, 2012 15.974254 -- Sep 28, 2012 15.876562 -- Sep 27, 2012 15.760908 -- Sep 26, 2012 15.598923 -- Sep 25, 2012 15.827336 -- Sep 24, 2012 15.750653 -- Sep 21, 2012 15.941715 -- Sep 20, 2012 15.713553 -- Sep 19, 2012 15.783848 -- Sep 18, 2012 15.806351 -- Sep 17, 2012 15.807573 -- Sep 14, 2012 15.852043 -- Sep 13, 2012 15.487592 -- Sep 12, 2012 15.520607 -- Sep 11, 2012 15.519475 -- Sep 10, 2012 15.479025 -- Sep 7, 2012 15.444607 -- Sep 6, 2012 15.206449 -- Sep 5, 2012 15.112732 -- Sep 4, 2012 15.173296 -- Aug 31, 2012 14.746418 -- Aug 30, 2012 14.853931 -- Aug 29, 2012 14.847148 -- Aug 28, 2012 14.916255 -- Aug 27, 2012 14.883596 -- Aug 24, 2012 14.910569 -- Aug 23, 2012 14.894692 -- Aug 22, 2012 14.68881 -- Aug 21, 2012 14.665148 -- Aug 20, 2012 14.449954 -- Aug 17, 2012 14.44822 -- Aug 16, 2012 14.357722 -- Aug 15, 2012 14.332209 -- Aug 14, 2012 14.296217 -- Aug 13, 2012 14.515482 -- Aug 10, 2012 14.480561 -- Aug 9, 2012 14.449539 -- Aug 8, 2012 14.433198 -- Aug 7, 2012 14.412635 -- Aug 3, 2012 14.333204 -- Aug 2, 2012 14.287261 -- Aug 1, 2012 14.304514 -- Jul 31, 2012 14.509929 -- Jul 30, 2012 14.472788 -- Jul 27, 2012 14.479101 -- Jul 26, 2012 14.478917 -- Jul 25, 2012 14.331548 -- Jul 24, 2012 14.172972 -- Jul 23, 2012 14.074494 -- Jul 20, 2012 14.109228 -- Jul 19, 2012 14.176969 -- Jul 18, 2012 14.099485 -- Jul 17, 2012 14.189159 -- Jul 16, 2012 14.229225 -- Jul 13, 2012 14.280093 -- Jul 12, 2012 13.931234 -- Jul 11, 2012 14.115836 -- Jul 10, 2012 14.278743 -- Jul 9, 2012 14.187355 -- Jul 6, 2012 14.205199 -- Jul 5, 2012 14.354554 -- Jul 4, 2012 14.437409 -- Jul 3, 2012 14.473163 -- Jun 29, 2012 14.307607 -- Jun 28, 2012 13.9483 -- Jun 27, 2012 14.082862 -- Jun 26, 2012 14.105879 -- Jun 25, 2012 14.051623 -- Jun 22, 2012 14.010803 -- Jun 21, 2012 14.159316 -- Jun 20, 2012 14.328763 -- Jun 19, 2012 14.548117 -- Jun 18, 2012 14.462026 -- Jun 15, 2012 14.567497 -- Jun 14, 2012 14.443902 -- Jun 13, 2012 14.49725 -- Jun 12, 2012 14.354592 -- Jun 11, 2012 14.177324 -- Jun 8, 2012 14.110121 -- Jun 7, 2012 14.37507 -- Jun 6, 2012 14.642449 -- Jun 5, 2012 14.498159 -- Jun 4, 2012 14.516313 -- Jun 1, 2012 14.38196 -- May 31, 2012 13.940274 -- May 30, 2012 13.776345 -- May 29, 2012 14.133133 -- May 28, 2012 14.089098 -- May 25, 2012 14.043703 -- May 24, 2012 14.034159 -- May 23, 2012 13.856652 -- May 22, 2012 14.157728 -- May 18, 2012 14.222091 -- May 17, 2012 13.903389 -- May 16, 2012 13.854179 -- May 15, 2012 13.928991 -- May 14, 2012 13.947249 -- May 11, 2012 14.167079 -- May 10, 2012 14.304747 -- May 9, 2012 14.160498 -- May 8, 2012 14.339582 -- May 7, 2012 14.66246 -- May 4, 2012 14.709214 -- May 3, 2012 14.657222 -- May 2, 2012 14.74643 -- May 1, 2012 14.887075 -- Apr 30, 2012 14.77511 -- Apr 27, 2012 14.882892 -- Apr 26, 2012 14.794986 -- Apr 25, 2012 14.655499 -- Apr 24, 2012 14.759181 -- Apr 23, 2012 14.576542 -- Apr 20, 2012 14.688533 -- Apr 19, 2012 14.763081 -- Apr 18, 2012 14.709255 -- Apr 17, 2012 14.635385 -- Apr 16, 2012 14.789413 -- Apr 13, 2012 14.912015 -- Apr 12, 2012 14.929815 -- Apr 11, 2012 14.834756 -- Apr 10, 2012 14.708515 -- Apr 9, 2012 14.685349 -- Apr 5, 2012 14.594768 -- Apr 4, 2012 14.503294 -- Apr 3, 2012 14.997159 -- Apr 2, 2012 15.00884 -- Mar 30, 2012 14.875178 -- Mar 29, 2012 14.82985 -- Mar 28, 2012 14.994782 -- Mar 27, 2012 15.136839 0 Mar 26, 2012 15.031814 -- Mar 23, 2012 14.887395 -- Mar 22, 2012 14.630787 -- Mar 21, 2012 14.754384 -- Mar 20, 2012 14.821119 -- Mar 19, 2012 14.864131 -- Mar 16, 2012 14.833317 -- Mar 15, 2012 14.744655 -- Mar 14, 2012 14.711976 -- Mar 13, 2012 15.117365 -- Mar 12, 2012 15.183317 -- Mar 9, 2012 15.095882 -- Mar 8, 2012 15.116954 -- Mar 7, 2012 15.002431 -- Mar 6, 2012 14.926321 -- Mar 5, 2012 15.248669 -- Mar 2, 2012 15.26744 -- Mar 1, 2012 15.329063 -- Feb 29, 2012 15.820597 -- Feb 28, 2012 15.919634 -- Feb 27, 2012 15.839472 -- Feb 24, 2012 15.889024 0 Feb 23, 2012 15.88395 -- Feb 22, 2012 15.660632 -- Feb 21, 2012 15.624234 -- Feb 17, 2012 15.402519 -- Feb 16, 2012 15.313808 -- Feb 15, 2012 15.489241 -- Feb 14, 2012 15.392372 -- Feb 13, 2012 15.374632 -- Feb 10, 2012 15.299944 -- Feb 9, 2012 15.620136 -- Feb 8, 2012 15.602345 -- Feb 7, 2012 15.409262 -- Feb 6, 2012 15.365221 -- Feb 3, 2012 15.497138 -- Feb 2, 2012 15.646476 -- Feb 1, 2012 15.549226 -- Jan 31, 2012 15.585299 -- Jan 30, 2012 15.452677 -- Jan 27, 2012 15.426071 -- Jan 26, 2012 15.434374 0 Jan 25, 2012 14.754981 -- Jan 24, 2012 14.892949 -- Jan 23, 2012 14.981435 -- Jan 20, 2012 14.782568 -- Jan 19, 2012 14.799756 -- Jan 18, 2012 14.727512 -- Jan 17, 2012 14.807815 -- Jan 16, 2012 14.678471 -- Jan 13, 2012 14.629363 -- Jan 12, 2012 14.854596 -- Jan 11, 2012 14.62242 -- Jan 10, 2012 14.643321 -- Jan 9, 2012 14.451349 -- Jan 6, 2012 14.464507 -- Jan 5, 2012 14.309303 -- Jan 4, 2012 14.430751 -- Jan 3, 2012 14.298988 -- Dec 30, 2011 14.098241 -- Dec 29, 2011 13.715406 -- Dec 28, 2011 14.068024 -- Dec 23, 2011 14.390368 0 Dec 22, 2011 14.382115 -- Dec 21, 2011 14.39426 -- Dec 20, 2011 14.442526 -- Dec 19, 2011 14.30553 -- Dec 16, 2011 14.270178 -- Dec 15, 2011 14.088764 -- Dec 14, 2011 14.35134 -- Dec 13, 2011 14.984607 -- Dec 12, 2011 14.86757 -- Dec 9, 2011 15.314756 -- Dec 8, 2011 15.369815 -- Dec 7, 2011 15.551734 -- Dec 6, 2011 15.307168 -- Dec 5, 2011 15.626955 -- Dec 2, 2011 15.653902 -- Dec 1, 2011 15.697998 -- Nov 30, 2011 15.643657 -- Nov 29, 2011 15.387421 -- Nov 28, 2011 15.36148 -- Nov 25, 2011 15.132424 0 Nov 24, 2011 15.168401 -- Nov 23, 2011 15.061953 -- Nov 22, 2011 15.226223 -- Nov 21, 2011 15.254139 -- Nov 18, 2011 15.412862 -- Nov 17, 2011 15.623477 -- Nov 16, 2011 15.743297 -- Nov 15, 2011 16.005729 -- Nov 14, 2011 15.923625 -- Nov 11, 2011 15.896685 -- Nov 10, 2011 15.744754 -- Nov 9, 2011 15.99488 -- Nov 8, 2011 16.091965 -- Nov 7, 2011 15.976596 -- Nov 4, 2011 15.68127 -- Nov 3, 2011 15.761819 -- Nov 2, 2011 15.627114 -- Nov 1, 2011 15.235162 -- Oct 31, 2011 15.436011 -- Oct 28, 2011 15.601792 -- Oct 27, 2011 15.401052 -- Oct 26, 2011 15.376409 0 Oct 25, 2011 14.848088 -- Oct 24, 2011 14.813685 -- Oct 21, 2011 14.729595 -- Oct 20, 2011 14.527333 -- Oct 19, 2011 14.81755 -- Oct 18, 2011 14.624831 -- Oct 17, 2011 15.087832 -- Oct 14, 2011 15.05178 -- Oct 13, 2011 14.847506 -- Oct 12, 2011 15.087855 -- Oct 11, 2011 14.912684 -- Oct 7, 2011 14.809907 -- Oct 6, 2011 14.65303 -- Oct 5, 2011 14.480715 -- Oct 4, 2011 14.683779 -- Oct 3, 2011 14.847911 -- Sep 30, 2011 14.509002 -- Sep 29, 2011 14.44242 -- Sep 28, 2011 14.720644 -- Sep 27, 2011 14.867597 0 Sep 26, 2011 14.298841 -- Sep 23, 2011 15.158633 -- Sep 22, 2011 15.470809 -- Sep 21, 2011 16.140421 -- Sep 20, 2011 16.196053 -- Sep 19, 2011 16.150256 -- Sep 16, 2011 16.150734 -- Sep 15, 2011 16.043373 -- Sep 14, 2011 16.370457 -- Sep 13, 2011 16.384765 -- Sep 12, 2011 16.510587 -- Sep 9, 2011 16.666325 -- Sep 8, 2011 16.7026 -- Sep 7, 2011 16.295801 -- Sep 6, 2011 17.066037 -- Sep 2, 2011 16.887402 -- Sep 1, 2011 16.395391 -- Aug 31, 2011 16.327435 -- Aug 30, 2011 16.431628 -- Aug 29, 2011 16.085657 -- Aug 26, 2011 16.09969 0 Aug 25, 2011 15.564295 -- Aug 24, 2011 15.931963 -- Aug 23, 2011 16.891566 -- Aug 22, 2011 16.905558 -- Aug 19, 2011 16.639545 -- Aug 18, 2011 16.425439 -- Aug 17, 2011 16.114219 -- Aug 16, 2011 16.047115 -- Aug 15, 2011 15.6488 -- Aug 12, 2011 15.618614 -- Aug 11, 2011 15.84047 -- Aug 10, 2011 15.950552 -- Aug 9, 2011 15.61692 -- Aug 8, 2011 15.218161 -- Aug 5, 2011 14.902388 -- Aug 4, 2011 15.091464 -- Aug 3, 2011 14.997793 -- Aug 2, 2011 14.713269 -- Jul 29, 2011 14.629801 -- Jul 28, 2011 14.49505 -- Jul 27, 2011 14.59572 -- Jul 26, 2011 14.486401 0 Jul 25, 2011 14.4937 -- Jul 22, 2011 14.39244 -- Jul 21, 2011 14.383377 -- Jul 20, 2011 14.249596 -- Jul 19, 2011 14.381779 -- Jul 18, 2011 14.365847 -- Jul 15, 2011 14.261953 -- Jul 14, 2011 14.29241 -- Jul 13, 2011 14.190771 -- Jul 12, 2011 13.943143 -- Jul 11, 2011 13.987303 -- Jul 8, 2011 13.863139 -- Jul 7, 2011 13.739786 -- Jul 6, 2011 13.736794 -- Jul 5, 2011 13.585004 -- Jul 4, 2011 13.453488 -- Jun 30, 2011 13.545273 -- Jun 29, 2011 13.53341 -- Jun 28, 2011 13.482017 -- Jun 27, 2011 13.472685 0 Jun 24, 2011 13.624098 -- Jun 23, 2011 13.698131 -- Jun 22, 2011 13.958925 -- Jun 21, 2011 13.890552 -- Jun 20, 2011 13.885303 -- Jun 17, 2011 13.827215 -- Jun 16, 2011 13.699137 -- Jun 15, 2011 13.758004 -- Jun 14, 2011 13.634683 -- Jun 13, 2011 13.726502 -- Jun 10, 2011 13.753913 -- Jun 9, 2011 13.830375 -- Jun 8, 2011 13.829814 -- Jun 7, 2011 13.894644 -- Jun 6, 2011 13.931948 -- Jun 3, 2011 13.85055 -- Jun 2, 2011 13.845589 -- Jun 1, 2011 13.79177 -- May 31, 2011 13.815753 -- May 30, 2011 13.823289 -- May 27, 2011 13.786009 -- May 26, 2011 13.654596 0 May 25, 2011 13.723887 -- May 24, 2011 13.730429 -- May 20, 2011 13.403667 -- May 19, 2011 13.423986 -- May 18, 2011 13.453915 -- May 17, 2011 13.290738 -- May 16, 2011 13.49217 -- May 13, 2011 13.53842 -- May 12, 2011 13.392717 -- May 11, 2011 13.55774 -- May 10, 2011 13.606362 -- May 9, 2011 13.50366 -- May 6, 2011 13.366853 -- May 5, 2011 13.584492 -- May 4, 2011 13.849212 -- May 3, 2011 13.844143 -- May 2, 2011 13.869552 -- Apr 29, 2011 14.037525 -- Apr 28, 2011 13.803538 -- Apr 27, 2011 13.587308 -- Apr 26, 2011 13.469399 0 Apr 25, 2011 13.553607 -- Apr 21, 2011 13.527014 -- Apr 20, 2011 13.499984 -- Apr 19, 2011 13.407164 -- Apr 18, 2011 13.42905 -- Apr 15, 2011 13.286612 -- Apr 14, 2011 13.190689 -- Apr 13, 2011 13.118056 -- Apr 12, 2011 13.056521 -- Apr 11, 2011 13.209842 -- Apr 8, 2011 13.223077 -- Apr 7, 2011 13.13763 -- Apr 6, 2011 13.152955 -- Apr 5, 2011 12.910982 -- Apr 4, 2011 12.928891 -- Apr 1, 2011 12.775273 -- Mar 31, 2011 12.960135 -- Mar 30, 2011 12.841204 -- Mar 29, 2011 12.770553 -- Mar 28, 2011 12.765959 0 Mar 25, 2011 12.934163 -- Mar 24, 2011 13.030634 -- Mar 23, 2011 12.965603 -- Mar 22, 2011 12.844376 -- Mar 21, 2011 12.897306 -- Mar 18, 2011 12.792217 -- Mar 17, 2011 12.646851 -- Mar 16, 2011 12.630647 -- Mar 15, 2011 12.619577 -- Mar 14, 2011 12.814295 -- Mar 11, 2011 12.718329 -- Mar 10, 2011 12.733964 -- Mar 9, 2011 12.891007 -- Mar 8, 2011 12.84896 -- Mar 7, 2011 12.948704 -- Mar 4, 2011 12.855459 -- Mar 3, 2011 12.806784 -- Mar 2, 2011 12.930656 -- Mar 1, 2011 12.799558 -- Feb 28, 2011 12.713635 -- Feb 25, 2011 12.6393 -- Feb 24, 2011 12.721644 -- Feb 23, 2011 12.704523 0 Feb 22, 2011 12.627761 -- Feb 18, 2011 12.470174 -- Feb 17, 2011 12.429919 -- Feb 16, 2011 12.360287 -- Feb 15, 2011 12.374094 -- Feb 14, 2011 12.304548 -- Feb 11, 2011 12.295403 -- Feb 10, 2011 12.198142 -- Feb 9, 2011 12.30422 -- Feb 8, 2011 12.289993 -- Feb 7, 2011 12.145198 -- Feb 4, 2011 12.213112 -- Feb 3, 2011 11.970493 -- Feb 2, 2011 12.05117 -- Feb 1, 2011 12.002007 -- Jan 31, 2011 11.961489 -- Jan 28, 2011 11.888747 -- Jan 27, 2011 12.028273 -- Jan 26, 2011 11.969812 0 Jan 25, 2011 11.93328 -- Jan 24, 2011 12.10714 -- Jan 21, 2011 12.111704 -- Jan 20, 2011 12.127975 -- Jan 19, 2011 12.368289 -- Jan 18, 2011 12.345346 -- Jan 17, 2011 12.26746 -- Jan 14, 2011 12.324652 -- Jan 13, 2011 12.452755 -- Jan 12, 2011 12.428117 -- Jan 11, 2011 12.386448 -- Jan 10, 2011 12.335697 -- Jan 7, 2011 12.324337 -- Jan 6, 2011 12.337632 -- Jan 5, 2011 12.334002 -- Jan 4, 2011 12.515838 -- Dec 31, 2010 12.709641 -- Dec 30, 2010 12.667844 -- Dec 29, 2010 12.730609 -- Dec 24, 2010 12.444321 0 Dec 23, 2010 12.382319 -- Dec 22, 2010 12.504752 -- Dec 21, 2010 12.468836 -- Dec 20, 2010 12.442151 -- Dec 17, 2010 12.336373 -- Dec 16, 2010 12.285746 -- Dec 15, 2010 12.516958 -- Dec 14, 2010 12.567239 -- Dec 13, 2010 12.607194 -- Dec 10, 2010 12.395976 -- Dec 9, 2010 12.537794 -- Dec 8, 2010 12.486399 -- Dec 7, 2010 12.792022 -- Dec 6, 2010 12.75004 -- Dec 3, 2010 12.645902 -- Dec 2, 2010 12.517579 -- Dec 1, 2010 12.490196 -- Nov 30, 2010 12.474153 -- Nov 29, 2010 12.235549 -- Nov 26, 2010 12.217979 -- Nov 25, 2010 12.378934 -- Nov 24, 2010 12.372421 -- Nov 23, 2010 12.418991 -- Nov 22, 2010 12.230724 -- Nov 19, 2010 12.104931 -- Nov 18, 2010 12.17386 -- Nov 17, 2010 12.05987 -- Nov 16, 2010 12.162872 -- Nov 15, 2010 12.347547 -- Nov 12, 2010 12.526128 -- Nov 11, 2010 12.61608 -- Nov 10, 2010 12.544546 -- Nov 9, 2010 12.816086 -- Nov 8, 2010 12.526727 -- Nov 5, 2010 12.588934 -- Nov 4, 2010 12.459843 -- Nov 3, 2010 12.142424 -- Nov 2, 2010 12.191781 -- Nov 1, 2010 12.222933 -- Oct 29, 2010 12.1535 -- Oct 28, 2010 12.033895 -- Oct 27, 2010 11.952276 -- Oct 26, 2010 11.99679 0 Oct 25, 2010 12.069024 -- Oct 22, 2010 11.933073 -- Oct 21, 2010 12.126044 -- Oct 20, 2010 12.084168 -- Oct 19, 2010 12.082154 -- Oct 18, 2010 12.340934 -- Oct 15, 2010 12.344232 -- Oct 14, 2010 12.393792 -- Oct 13, 2010 12.325301 -- Oct 12, 2010 12.17504 -- Oct 8, 2010 12.112119 -- Oct 7, 2010 12.143618 -- Oct 6, 2010 12.155224 -- Oct 5, 2010 12.014406 -- Oct 4, 2010 11.863238 -- Oct 1, 2010 11.887908 -- Sep 30, 2010 11.804578 -- Sep 29, 2010 11.811273 -- Sep 28, 2010 11.688727 -- Sep 27, 2010 11.714818 0 Sep 24, 2010 11.714521 -- Sep 23, 2010 11.65951 -- Sep 22, 2010 11.682918 -- Sep 21, 2010 11.516015 -- Sep 20, 2010 11.554341 -- Sep 17, 2010 11.506646 -- Sep 16, 2010 11.492647 -- Sep 15, 2010 11.443982 -- Sep 14, 2010 11.430167 -- Sep 13, 2010 11.235679 -- Sep 10, 2010 11.260588 -- Sep 9, 2010 11.336927 -- Sep 8, 2010 11.337859 -- Sep 7, 2010 11.355187 -- Sep 3, 2010 11.206765 -- Sep 2, 2010 11.280653 -- Sep 1, 2010 11.262182 -- Aug 31, 2010 11.259303 -- Aug 30, 2010 11.175079 0 Aug 27, 2010 11.156698 -- Aug 26, 2010 11.175381 -- Aug 25, 2010 11.180351 -- Aug 24, 2010 11.036191 -- Aug 23, 2010 11.073103 -- Aug 20, 2010 11.050065 -- Aug 19, 2010 11.140725 -- Aug 18, 2010 10.99851 -- Aug 17, 2010 11.070589 -- Aug 16, 2010 11.054669 -- Aug 13, 2010 10.969327 -- Aug 12, 2010 10.9599 -- Aug 11, 2010 10.891554 -- Aug 10, 2010 10.773183 -- Aug 9, 2010 10.866787 -- Aug 6, 2010 10.909241 -- Aug 5, 2010 10.772723 -- Aug 4, 2010 10.83486 -- Aug 3, 2010 10.72848 -- Jul 30, 2010 10.563262 -- Jul 29, 2010 10.504254 -- Jul 28, 2010 10.453855 -- Jul 27, 2010 10.553582 0 Jul 26, 2010 10.692974 -- Jul 23, 2010 10.755888 -- Jul 22, 2010 10.837048 -- Jul 21, 2010 10.766833 -- Jul 20, 2010 10.691952 -- Jul 19, 2010 10.674245 -- Jul 16, 2010 10.74933 -- Jul 15, 2010 10.917836 -- Jul 14, 2010 10.909897 -- Jul 13, 2010 10.98881 -- Jul 12, 2010 10.897218 -- Jul 9, 2010 10.925761 -- Jul 8, 2010 10.791704 -- Jul 7, 2010 10.788632 -- Jul 6, 2010 10.804565 -- Jul 5, 2010 10.921505 -- Jul 2, 2010 10.863007 -- Jun 30, 2010 11.247207 -- Jun 29, 2010 11.162619 -- Jun 28, 2010 11.399248 -- Jun 25, 2010 11.338066 -- Jun 24, 2010 11.179217 -- Jun 23, 2010 11.091772 -- Jun 22, 2010 11.178428 -- Jun 21, 2010 11.340485 -- Jun 18, 2010 11.354604 -- Jun 17, 2010 11.258112 -- Jun 16, 2010 11.165693 -- Jun 15, 2010 11.081471 -- Jun 14, 2010 11.071372 -- Jun 11, 2010 11.036309 -- Jun 10, 2010 11.014953 -- Jun 9, 2010 11.156693 -- Jun 8, 2010 11.269008 -- Jun 7, 2010 10.987345 -- Jun 4, 2010 10.883054 -- Jun 3, 2010 10.985702 -- Jun 2, 2010 10.986428 -- Jun 1, 2010 11.101645 -- May 31, 2010 10.998113 -- May 28, 2010 10.920839 -- May 27, 2010 10.953297 -- May 26, 2010 10.962522 -- May 25, 2010 10.838772 -- May 21, 2010 10.665947 -- May 20, 2010 10.781171 -- May 19, 2010 10.812489 -- May 18, 2010 11.014892 -- May 17, 2010 11.193087 -- May 14, 2010 11.197838 -- May 13, 2010 11.203673 -- May 12, 2010 11.203233 -- May 11, 2010 11.068208 -- May 10, 2010 10.830684 -- May 7, 2010 10.883962 -- May 6, 2010 10.721204 -- May 5, 2010 10.5342 -- May 4, 2010 10.717531 -- May 3, 2010 10.691452 -- Apr 30, 2010 10.665372 -- Apr 29, 2010 10.552876 -- Apr 28, 2010 10.502089 -- Apr 27, 2010 10.398962 -- Apr 26, 2010 10.443774 -- Apr 23, 2010 10.310406 -- Apr 22, 2010 10.259671 -- Apr 21, 2010 10.342171 -- Apr 20, 2010 10.357707 -- Apr 19, 2010 10.280454 -- Apr 16, 2010 10.418861 -- Apr 15, 2010 10.445345 -- Apr 14, 2010 10.438589 -- Apr 13, 2010 10.389949 -- Apr 12, 2010 10.483725 -- Apr 9, 2010 10.428721 -- Apr 8, 2010 10.388634 -- Apr 7, 2010 10.33435 -- Apr 6, 2010 10.25151 -- Apr 5, 2010 10.244387 -- Apr 1, 2010 10.17227 -- Mar 31, 2010 10.104321 -- Mar 30, 2010 10.032305 -- Mar 29, 2010 10.036647 -- Mar 26, 2010 9.941705 -- Mar 25, 2010 9.912461 -- Mar 24, 2010 9.89237 -- Mar 23, 2010 9.985886 -- Mar 22, 2010 9.949266 -- Mar 19, 2010 10.0214 -- Mar 18, 2010 10.169439 -- Mar 17, 2010 10.16111 -- Mar 16, 2010 10.187168 -- Mar 15, 2010 10.010293 -- Mar 12, 2010 10.028137 -- Mar 11, 2010 10.008958 -- Mar 10, 2010 10.152966 -- Mar 9, 2010 10.112009 -- Mar 8, 2010 10.199488 -- Mar 5, 2010 10.280655 -- Mar 4, 2010 10.276544 -- Mar 3, 2010 10.294309 -- Mar 2, 2010 10.20668 -- Mar 1, 2010 10.096579 -- Feb 26, 2010 10.048437 -- Feb 25, 2010 9.925231 -- Feb 24, 2010 10.002277 -- Feb 23, 2010 10.038287 -- Feb 22, 2010 10.112262 -- Feb 19, 2010 10.090362 -- Feb 18, 2010 10.137082 -- Feb 17, 2010 10.146158 -- Feb 16, 2010 10.112953 -- Feb 12, 2010 9.8206 -- Feb 11, 2010 9.7694 -- Feb 10, 2010 9.7091 -- Feb 9, 2010 9.7255 -- Feb 8, 2010 9.6595 -- Feb 5, 2010 9.6052 -- Feb 4, 2010 9.8351 -- Feb 3, 2010 10.1267 -- Feb 1, 2010 9.8664 -- Jan 29, 2010 9.7946 -- Jan 28, 2010 9.8837 -- Jan 27, 2010 9.9459 -- Jan 26, 2010 9.9323 -- Jan 25, 2010 9.951 -- Jan 22, 2010 9.8488 -- Jan 21, 2010 10.071 -- Jan 20, 2010 10.1802 -- Jan 19, 2010 10.2963 -- Jan 18, 2010 10.31 -- Jan 15, 2010 10.2523 -- Jan 14, 2010 10.3439 -- Jan 13, 2010 10.2457 -- Jan 12, 2010 10.4612 -- Jan 11, 2010 10.4761 -- Jan 8, 2010 10.2419 -- Jan 7, 2010 10.2735 -- Jan 6, 2010 10.2717 -- Jan 5, 2010 10.2118 -- Jan 4, 2010 10.1962 -- Dec 31, 2009 10.0406 -- Dec 30, 2009 9.8914 -- Dec 29, 2009 10.0591 -- Dec 24, 2009 10.0465 0.1103 Dec 23, 2009 9.8721 -- Dec 22, 2009 9.8592 -- Dec 21, 2009 10.0563 -- Dec 18, 2009 10.048 -- Dec 17, 2009 10.1632 -- Dec 16, 2009 10.3532 -- Dec 15, 2009 10.2113 -- Dec 14, 2009 10.2272 -- Dec 11, 2009 10.2308 -- Dec 10, 2009 10.2724 -- Dec 9, 2009 10.3863 -- Dec 8, 2009 10.439 -- Dec 7, 2009 10.4002 -- Dec 4, 2009 10.8348 -- Dec 3, 2009 10.9929 -- Dec 2, 2009 11.0539 -- Dec 1, 2009 10.8791 -- Nov 30, 2009 10.7397 -- Nov 27, 2009 11.2814 -- Nov 26, 2009 11.4429 -- Nov 25, 2009 11.4267 -- Nov 24, 2009 11.2861 -- Nov 23, 2009 11.3476 -- Nov 20, 2009 11.0672 -- Nov 19, 2009 11.0255 -- Nov 18, 2009 11.1533 -- Nov 17, 2009 11.0234 -- Nov 16, 2009 10.9789 -- Nov 13, 2009 10.7352 -- Nov 12, 2009 10.837 -- Nov 11, 2009 10.8413 -- Nov 10, 2009 10.7123 -- Nov 9, 2009 10.763 -- Nov 6, 2009 10.6689 -- Nov 5, 2009 10.5943 -- Nov 4, 2009 10.6038 -- Nov 3, 2009 10.3265 -- Nov 2, 2009 10.3377 -- Oct 30, 2009 10.125 -- Oct 29, 2009 10.1299 -- Oct 28, 2009 10.0447 -- Oct 27, 2009 10.0914 -- Oct 26, 2009 10.2604 -- Oct 23, 2009 10.3334 -- Oct 22, 2009 10.2496 -- Oct 21, 2009 10.2565 -- Oct 20, 2009 10.3334 -- Oct 19, 2009 10.225 -- Oct 16, 2009 10.1977 -- Oct 15, 2009 10.2545 -- Oct 14, 2009 10.3102 -- Oct 13, 2009 10.2923 -- Oct 9, 2009 10.238 -- Oct 8, 2009 10.1775 -- Oct 7, 2009 10.1323 -- Oct 6, 2009 10.1179 -- Oct 5, 2009 9.8006 -- Oct 2, 2009 9.7793 -- Oct 1, 2009 9.7927 -- Sep 30, 2009 9.7053 -- Sep 29, 2009 9.6474 -- Sep 28, 2009 9.6687 -- Sep 25, 2009 9.6672 -- Sep 24, 2009 9.8442 -- Sep 23, 2009 9.8497 -- Sep 22, 2009 9.8857 -- Sep 21, 2009 9.7221 -- Sep 18, 2009 9.8672 -- Sep 17, 2009 9.9288 -- Sep 16, 2009 9.903 -- Sep 15, 2009 9.7172 -- Sep 14, 2009 9.7492 -- Sep 11, 2009 9.8338 -- Sep 10, 2009 9.6677 -- Sep 9, 2009 9.751 -- Sep 8, 2009 9.7625 -- Sep 4, 2009 9.6523 -- Sep 3, 2009 9.5942 -- Sep 2, 2009 9.4162 -- Sep 1, 2009 9.3186 -- Aug 31, 2009 9.2829 -- Aug 28, 2009 9.3237 -- Aug 27, 2009 9.2029 -- Aug 26, 2009 9.1782 -- Aug 25, 2009 9.2747 -- Aug 24, 2009 9.2836 -- Aug 21, 2009 9.3093 -- Aug 20, 2009 9.1858 -- Aug 19, 2009 9.2073 -- Aug 18, 2009 9.1267 -- Aug 17, 2009 9.1023 -- Aug 14, 2009 9.3119 -- Aug 13, 2009 9.3128 -- Aug 12, 2009 9.2514 -- Aug 11, 2009 9.2053 -- Aug 10, 2009 9.2306 -- Aug 7, 2009 9.3423 -- Aug 6, 2009 9.4173 -- Aug 5, 2009 9.3831 -- Aug 4, 2009 9.3892 -- Jul 31, 2009 9.1778 -- Jul 30, 2009 9.1196 -- Jul 29, 2009 9.1064 -- Jul 28, 2009 9.2279 -- Jul 27, 2009 9.3256 -- Jul 24, 2009 9.294 -- Jul 23, 2009 9.2824 -- Jul 22, 2009 9.2687 -- Jul 21, 2009 9.2647 -- Jul 20, 2009 9.313 -- Jul 17, 2009 9.1716 -- Jul 16, 2009 9.1485 -- Jul 15, 2009 9.1774 -- Jul 14, 2009 9.0577 -- Jul 13, 2009 8.9047 -- Jul 10, 2009 8.9502 -- Jul 9, 2009 8.9377 -- Jul 8, 2009 9.0016 -- Jul 7, 2009 9.0613 -- Jul 6, 2009 9.0655 -- Jul 3, 2009 9.1451 -- Jul 2, 2009 9.116 -- Jun 30, 2009 9.1664 -- Jun 29, 2009 9.1753 -- Jun 26, 2009 9.2408 -- Jun 25, 2009 9.1949 -- Jun 24, 2009 9.1554 -- Jun 23, 2009 9.0279 -- Jun 22, 2009 9.0129 -- Jun 19, 2009 9.1787 -- Jun 18, 2009 9.2319 -- Jun 17, 2009 9.1261 -- Jun 16, 2009 9.1646 -- Jun 15, 2009 9.1216 -- Jun 12, 2009 9.1819 -- Jun 11, 2009 9.2844 -- Jun 10, 2009 9.344 -- Jun 9, 2009 9.366 -- Jun 8, 2009 9.2454 -- Jun 5, 2009 9.4251 -- Jun 4, 2009 9.5091 -- Jun 3, 2009 9.567 -- Jun 2, 2009 9.5952 -- Jun 1, 2009 9.6129 -- May 29, 2009 9.5565 -- May 28, 2009 9.41 -- iShares Gold Bullion ETF Fund Inception 28-May-2009 Month End Date Monthly Total (NAV) Return May 31, 2009 -- Jun 30, 2009 -4.08 Jul 31, 2009 0.12 Aug 31, 2009 1.15 Sep 30, 2009 4.55 Oct 31, 2009 4.32 Nov 30, 2009 6.11 Dec 31, 2009 -6.54 Jan 31, 2010 -2.450964 Feb 28, 2010 2.588987 Mar 31, 2010 0.559007 Apr 30, 2010 5.548957 May 31, 2010 3.118981 Jun 30, 2010 2.26899 Jul 31, 2010 -6.080928 Aug 31, 2010 6.588947 Sep 30, 2010 4.838964 Oct 31, 2010 2.958983 Nov 30, 2010 2.638986 Dec 31, 2010 1.888993 Jan 31, 2011 -5.889419 Feb 28, 2011 6.290656 Mar 31, 2011 1.940629 Apr 30, 2011 8.330669 May 31, 2011 -1.569392 Jun 30, 2011 -1.949395 Jul 31, 2011 7.970667 Aug 31, 2011 11.620689 Sep 30, 2011 -11.149451 Oct 31, 2011 6.410657 Nov 30, 2011 1.300625 Dec 31, 2011 -9.849443 Jan 31, 2012 10.547834 Feb 29, 2012 1.509738 Mar 31, 2012 -5.975875 Apr 30, 2012 -0.672716 May 31, 2012 -5.650288 Jun 30, 2012 2.635049 Jul 31, 2012 1.414084 Aug 31, 2012 1.629847 Sep 30, 2012 7.663853 Oct 31, 2012 -3.236169 Nov 30, 2012 0.417146 Dec 31, 2012 -3.581265 Jan 31, 2013 0.063093 Feb 28, 2013 -4.692328 Mar 31, 2013 0.591997 Apr 30, 2013 -8.16952 May 31, 2013 -5.091315 Jun 30, 2013 -14.743494 Jul 31, 2013 10.080221 Aug 31, 2013 6.258666 Sep 30, 2013 -4.763058 Oct 31, 2013 -0.158956 Nov 30, 2013 -5.372289 Dec 31, 2013 -4.096622 Jan 31, 2014 4.297703 Feb 28, 2014 5.945814 Mar 31, 2014 -2.575209 Apr 30, 2014 -0.231211 May 31, 2014 -2.882604 Jun 30, 2014 5.163819 Jul 31, 2014 -2.271129 Aug 31, 2014 0.070052 Sep 30, 2014 -5.496208 Oct 31, 2014 -4.281657 Nov 30, 2014 1.539405 Dec 31, 2014 1.435983 Jan 31, 2015 5.089813 Feb 28, 2015 -3.586395 Mar 31, 2015 -2.247533 Apr 30, 2015 -0.73 May 31, 2015 0.89 Jun 30, 2015 -1.71 Jul 31, 2015 -6.569999999999999 Aug 31, 2015 3.294896 Sep 30, 2015 -1.891497 Oct 31, 2015 2.419637 Nov 30, 2015 -7.1499999999999995 Dec 31, 2015 -0.005633 Jan 31, 2016 4.675635 Feb 29, 2016 10.897216 Mar 31, 2016 0.19 Apr 30, 2016 3.769174 May 31, 2016 -5.980249 Jun 30, 2016 8.819696 Jul 31, 2016 1.574095 Aug 31, 2016 -2.49273 Sep 30, 2016 0.955068 Oct 31, 2016 -3.912746 Nov 30, 2016 -7.460938 Dec 31, 2016 -1.659451 Jan 31, 2017 4.411273 Feb 28, 2017 3.465286 Mar 31, 2017 -0.993943 Apr 30, 2017 1.682659 May 31, 2017 -0.105812 Jun 30, 2017 -1.951067 Jul 31, 2017 1.849457 Aug 31, 2017 3.440356 Sep 30, 2017 -2.237742 Oct 31, 2017 -1.100475 Nov 30, 2017 0.719413 Dec 31, 2017 1.15382 Jan 31, 2018 3.565828 Feb 28, 2018 -2.150136 Mar 31, 2018 0.353893 Apr 30, 2018 -0.906579 May 31, 2018 -0.709343 Jun 30, 2018 -4.467287 Jul 31, 2018 -2.414829 Aug 31, 2018 -1.621445 Sep 30, 2018 -1.365032 Oct 31, 2018 2.230803 Nov 30, 2018 0.107383 Dec 31, 2018 5.254718 Jan 31, 2019 2.991826 Feb 28, 2019 -0.418245 Mar 31, 2019 -1.954161 Apr 30, 2019 -1.150416 May 31, 2019 0.90812 Jun 30, 2019 8.440866 Jul 31, 2019 1.194973 Aug 31, 2019 7.030959 Sep 30, 2019 -2.903821 Oct 31, 2019 1.606209 Nov 30, 2019 -3.447411 Dec 31, 2019 4.107101 Jan 31, 2020 4.028884 Feb 29, 2020 1.599474 Mar 31, 2020 -0.09704 Apr 30, 2020 5.471537 May 31, 2020 1.466796 Jun 30, 2020 2.201563 Jul 31, 2020 10.87923 Aug 31, 2020 -0.420835 Sep 30, 2020 -3.788395 Oct 31, 2020 -0.32042 Nov 30, 2020 -6.245833 Dec 31, 2020 6.992069 Jan 31, 2021 -1.509905 Feb 28, 2021 -6.47899 Mar 31, 2021 -3.020557 Apr 30, 2021 4.38403 May 31, 2021 7.264387 Jun 30, 2021 -7.383004 Jul 31, 2021 3.529096 Aug 31, 2021 -0.620558 Sep 30, 2021 -4.013568 Oct 31, 2021 1.461479 Nov 30, 2021 1.98329 Dec 31, 2021 0.678308 Jan 31, 2022 -1.423544 Feb 28, 2022 6.338795 Mar 31, 2022 1.692634 Apr 30, 2022 -1.649412 May 31, 2022 -3.878568 Jun 30, 2022 -1.238156 Jul 31, 2022 -3.584002 Aug 31, 2022 -2.245013 Sep 30, 2022 -2.719632 Oct 31, 2022 -2.014767 Nov 30, 2022 6.68545 Dec 31, 2022 3.232026 Jan 31, 2023 5.995395 Feb 28, 2023 -5.318771 Mar 31, 2023 8.432632 Apr 30, 2023 0.064511 May 31, 2023 -1.02322 Jun 30, 2023 -2.702776 Jul 31, 2023 2.939765 Aug 31, 2023 -1.535358 Sep 30, 2023 -3.77766 Oct 31, 2023 6.776397 Nov 30, 2023 1.750112 Dec 31, 2023 1.19649 Jan 31, 2024 -0.544156 Feb 29, 2024 -0.35285 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0 -- Dec 29, 2022 Jan 5, 2023 -- 0 -- Dec 30, 2021 Jan 6, 2022 -- 0 -- Dec 30, 2020 Jan 6, 2021 -- 0 -- Dec 30, 2019 Jan 6, 2020 -- 0 -- Dec 28, 2018 Jan 4, 2019 -- 0 -- Dec 28, 2017 Jan 4, 2018 -- 0 -- Dec 28, 2016 Jan 5, 2017 -- 0 -- Dec 29, 2014 Jan 6, 2015 -- 0 -- Dec 27, 2013 Jan 6, 2014 -- 0 -- Dec 24, 2012 Jan 7, 2013 -- 0.38289 -- Mar 27, 2012 Apr 5, 2012 -- 0 -- Feb 24, 2012 Mar 6, 2012 -- 0 -- Jan 26, 2012 Feb 6, 2012 -- 0 -- Dec 23, 2011 Jan 6, 2012 -- 0 -- Nov 25, 2011 Dec 6, 2011 -- 0 -- Oct 26, 2011 Nov 4, 2011 -- 0 -- Sep 27, 2011 Oct 6, 2011 -- 0 -- Aug 26, 2011 Sep 7, 2011 -- 0 -- Jul 26, 2011 Aug 5, 2011 -- 0 -- Jun 27, 2011 Jul 7, 2011 -- 0 -- May 26, 2011 Jun 6, 2011 -- 0 -- Apr 26, 2011 May 5, 2011 -- 0 -- Mar 28, 2011 Apr 6, 2011 -- 0 -- Feb 23, 2011 Mar 4, 2011 -- 0 -- Jan 26, 2011 Feb 4, 2011 -- 0 -- Dec 24, 2010 Jan 7, 2011 -- 0 -- Oct 26, 2010 Nov 4, 2010 -- 0 -- Sep 27, 2010 Oct 6, 2010 -- 0 -- Aug 30, 2010 Aug 30, 2010 -- 0 -- Jul 27, 2010 Aug 6, 2010 -- 0 -- Dec 24, 2009 Dec 31, 2009 -- 0.1103 --