As Of
NAV per Share
Ex-Dividends
Mar 27, 2024
17.518933
--
Mar 26, 2024
17.415242
--
Mar 25, 2024
17.391693
--
Mar 22, 2024
17.352902
--
Mar 21, 2024
17.342237
--
Mar 20, 2024
17.239547
--
Mar 19, 2024
17.220444
--
Mar 18, 2024
17.245197
--
Mar 15, 2024
17.287594
--
Mar 14, 2024
17.266748
--
Mar 13, 2024
17.324714
--
Mar 12, 2024
17.270107
--
Mar 11, 2024
17.422134
--
Mar 8, 2024
17.347725
--
Mar 7, 2024
17.209503
--
Mar 6, 2024
17.127748
--
Mar 5, 2024
17.063376
--
Mar 4, 2024
16.773792
--
Mar 1, 2024
16.390973
--
Feb 29, 2024
16.377319
--
Feb 28, 2024
16.251389
--
Feb 27, 2024
16.273824
--
Feb 26, 2024
16.211047
--
Feb 23, 2024
16.214296
--
Feb 22, 2024
16.187419
--
Feb 21, 2024
16.209738
--
Feb 20, 2024
16.229197
--
Feb 16, 2024
15.97979
--
Feb 15, 2024
16.029662
--
Feb 14, 2024
15.874689
--
Feb 13, 2024
15.964363
--
Feb 12, 2024
16.122681
--
Feb 9, 2024
16.18981
--
Feb 8, 2024
16.231931
--
Feb 7, 2024
16.336351
--
Feb 6, 2024
16.248784
--
Feb 5, 2024
16.14563
--
Feb 2, 2024
16.278134
--
Feb 1, 2024
16.374394
--
Jan 31, 2024
16.435311
--
Jan 30, 2024
16.352197
--
Jan 29, 2024
16.184942
--
Jan 26, 2024
16.15308
--
Jan 25, 2024
16.195664
--
Jan 24, 2024
16.204202
--
Jan 23, 2024
16.190683
--
Jan 22, 2024
16.180949
--
Jan 19, 2024
16.238091
--
Jan 18, 2024
16.11224
--
Jan 17, 2024
16.10088
--
Jan 16, 2024
16.318175
--
Jan 15, 2024
16.41511
--
Jan 12, 2024
16.462967
--
Jan 11, 2024
16.248193
--
Jan 10, 2024
16.230386
--
Jan 9, 2024
16.296176
--
Jan 8, 2024
16.217858
--
Jan 5, 2024
16.472266
--
Jan 4, 2024
16.337467
--
Jan 3, 2024
16.363203
--
Jan 2, 2024
16.564465
--
Dec 29, 2023
16.525234
--
Dec 28, 2023
16.651358
0
Dec 27, 2023
16.58283
--
Dec 22, 2023
16.477247
--
Dec 21, 2023
16.368938
--
Dec 20, 2023
16.320687
--
Dec 19, 2023
16.366579
--
Dec 18, 2023
16.229615
--
Dec 15, 2023
16.296392
--
Dec 14, 2023
16.406323
--
Dec 13, 2023
15.897906
--
Dec 12, 2023
15.884327
--
Dec 11, 2023
15.932581
--
Dec 8, 2023
16.104786
--
Dec 7, 2023
16.25625
--
Dec 6, 2023
16.253608
--
Dec 5, 2023
16.229873
--
Dec 4, 2023
16.434114
--
Dec 1, 2023
16.406943
--
Nov 30, 2023
16.329849
--
Nov 29, 2023
16.421543
--
Nov 28, 2023
16.254865
--
Nov 27, 2023
16.162824
--
Nov 24, 2023
16.062132
--
Nov 23, 2023
16.001207
--
Nov 22, 2023
16.039231
--
Nov 21, 2023
16.110601
--
Nov 20, 2023
15.811529
--
Nov 17, 2023
15.910234
--
Nov 16, 2023
15.903845
--
Nov 15, 2023
15.731456
--
Nov 14, 2023
15.81721
--
Nov 13, 2023
15.515304
--
Nov 10, 2023
15.598989
--
Nov 9, 2023
15.727047
--
Nov 8, 2023
15.742336
--
Nov 7, 2023
15.753967
--
Nov 6, 2023
15.943563
--
Nov 3, 2023
16.022154
--
Nov 2, 2023
15.938181
--
Nov 1, 2023
15.961419
--
Oct 31, 2023
16.048974
--
Oct 30, 2023
16.053716
--
Oct 27, 2023
15.934831
--
Oct 26, 2023
15.870381
--
Oct 25, 2023
15.938076
--
Oct 24, 2023
15.777689
--
Oct 23, 2023
15.85355
--
Oct 20, 2023
15.980103
--
Oct 19, 2023
15.698646
--
Oct 18, 2023
15.714134
--
Oct 17, 2023
15.48933
--
Oct 16, 2023
15.407232
--
Oct 13, 2023
15.337947
--
Oct 12, 2023
15.054273
--
Oct 11, 2023
15.031725
--
Oct 10, 2023
14.917532
--
Oct 6, 2023
14.61563
--
Oct 5, 2023
14.615438
--
Oct 4, 2023
14.610997
--
Oct 3, 2023
14.64058
--
Oct 2, 2023
14.727216
--
Sep 29, 2023
15.030451
--
Sep 28, 2023
15.057054
--
Sep 27, 2023
15.16697
--
Sep 26, 2023
15.326278
--
Sep 25, 2023
15.469081
--
Sep 22, 2023
15.490168
--
Sep 21, 2023
15.391669
--
Sep 20, 2023
15.618866
--
Sep 19, 2023
15.552118
--
Sep 18, 2023
15.461126
--
Sep 15, 2023
15.495418
--
Sep 14, 2023
15.288296
--
Sep 13, 2023
15.385211
--
Sep 12, 2023
15.343075
--
Sep 11, 2023
15.475057
--
Sep 8, 2023
15.498588
--
Sep 7, 2023
15.422416
--
Sep 6, 2023
15.453193
--
Sep 5, 2023
15.486667
--
Sep 1, 2023
15.605452
--
Aug 31, 2023
15.620542
--
Aug 30, 2023
15.665833
--
Aug 29, 2023
15.518974
--
Aug 28, 2023
15.399416
--
Aug 25, 2023
15.399245
--
Aug 24, 2023
15.414755
--
Aug 23, 2023
15.411813
--
Aug 22, 2023
15.214811
--
Aug 21, 2023
15.191435
--
Aug 18, 2023
15.223668
--
Aug 17, 2023
15.24816
--
Aug 16, 2023
15.312978
--
Aug 15, 2023
15.311573
--
Aug 14, 2023
15.31173
--
Aug 11, 2023
15.412729
--
Aug 10, 2023
15.455756
--
Aug 9, 2023
15.471016
--
Aug 8, 2023
15.500634
--
Aug 4, 2023
15.634122
--
Aug 3, 2023
15.579423
--
Aug 2, 2023
15.649743
--
Aug 1, 2023
15.675498
--
Jul 31, 2023
15.864113
--
Jul 28, 2023
15.733899
--
Jul 27, 2023
15.663401
--
Jul 26, 2023
15.831934
--
Jul 25, 2023
15.771224
--
Jul 24, 2023
15.781866
--
Jul 21, 2023
15.78768
--
Jul 20, 2023
15.912152
--
Jul 19, 2023
15.906557
--
Jul 18, 2023
15.904172
--
Jul 17, 2023
15.700821
--
Jul 14, 2023
15.734615
--
Jul 13, 2023
15.769006
--
Jul 12, 2023
15.732545
--
Jul 11, 2023
15.579712
--
Jul 10, 2023
15.490535
--
Jul 7, 2023
15.487545
--
Jul 6, 2023
15.379158
--
Jul 5, 2023
15.50803
--
Jul 4, 2023
15.532017
--
Jun 30, 2023
15.411064
--
Jun 29, 2023
15.31254
--
Jun 28, 2023
15.382089
--
Jun 27, 2023
15.467557
--
Jun 26, 2023
15.499581
--
Jun 23, 2023
15.560536
--
Jun 22, 2023
15.478752
--
Jun 21, 2023
15.522317
--
Jun 20, 2023
15.558564
--
Jun 19, 2023
15.72175
--
Jun 16, 2023
15.789818
--
Jun 15, 2023
15.732789
--
Jun 14, 2023
15.760221
--
Jun 13, 2023
15.750253
--
Jun 12, 2023
15.738706
--
Jun 9, 2023
15.798193
--
Jun 8, 2023
15.846836
--
Jun 7, 2023
15.855627
--
Jun 6, 2023
15.77811
--
Jun 5, 2023
15.798192
--
Jun 2, 2023
15.828019
--
Jun 1, 2023
15.917302
--
May 31, 2023
15.839161
--
May 30, 2023
15.743135
--
May 29, 2023
15.70741
--
May 26, 2023
15.706706
--
May 25, 2023
15.711548
--
May 24, 2023
15.885628
--
May 23, 2023
15.883737
--
May 19, 2023
15.823989
--
May 18, 2023
15.815487
--
May 17, 2023
15.92883
--
May 16, 2023
16.193399
--
May 15, 2023
16.293828
--
May 12, 2023
16.295652
--
May 11, 2023
16.264782
--
May 10, 2023
16.431855
--
May 9, 2023
16.377705
--
May 8, 2023
16.145724
--
May 5, 2023
16.14728
--
May 4, 2023
16.501972
--
May 3, 2023
16.257924
--
May 2, 2023
16.105328
--
May 1, 2023
16.002352
--
Apr 28, 2023
16.002906
--
Apr 27, 2023
16.028996
--
Apr 26, 2023
16.170188
--
Apr 25, 2023
16.044151
--
Apr 24, 2023
15.970027
--
Apr 21, 2023
15.934309
--
Apr 20, 2023
16.203581
--
Apr 19, 2023
16.071192
--
Apr 18, 2023
16.141743
--
Apr 17, 2023
16.113653
--
Apr 14, 2023
16.301764
--
Apr 13, 2023
16.534226
--
Apr 12, 2023
16.215634
--
Apr 11, 2023
16.172615
--
Apr 10, 2023
16.167518
--
Apr 6, 2023
16.167527
--
Apr 5, 2023
16.400819
--
Apr 4, 2023
16.227665
--
Apr 3, 2023
16.019848
--
Mar 31, 2023
15.992589
--
Mar 30, 2023
15.882249
--
Mar 29, 2023
15.877885
--
Mar 28, 2023
15.862321
--
Mar 27, 2023
15.730021
--
Mar 24, 2023
16.119025
--
Mar 23, 2023
15.987032
--
Mar 22, 2023
15.757346
--
Mar 21, 2023
15.78334
--
Mar 20, 2023
15.919689
--
Mar 17, 2023
15.863668
--
Mar 16, 2023
15.544409
--
Mar 15, 2023
15.552812
--
Mar 14, 2023
15.416476
--
Mar 13, 2023
15.448688
--
Mar 10, 2023
15.046008
--
Mar 9, 2023
14.802848
--
Mar 8, 2023
14.680074
--
Mar 7, 2023
14.763608
--
Mar 6, 2023
14.944779
--
Mar 3, 2023
14.881891
--
Mar 2, 2023
14.842027
--
Mar 1, 2023
14.883176
--
Feb 28, 2023
14.748871
--
Feb 27, 2023
14.699924
--
Feb 24, 2023
14.636456
--
Feb 23, 2023
14.766182
--
Feb 22, 2023
14.846467
--
Feb 21, 2023
14.858093
--
Feb 17, 2023
14.835556
--
Feb 16, 2023
14.797596
--
Feb 15, 2023
14.81814
--
Feb 14, 2023
15.084873
--
Feb 13, 2023
15.023648
--
Feb 10, 2023
15.053529
--
Feb 9, 2023
15.209198
--
Feb 8, 2023
15.156776
--
Feb 7, 2023
15.140396
--
Feb 6, 2023
15.161367
--
Feb 3, 2023
15.181755
--
Feb 2, 2023
15.558215
--
Feb 1, 2023
15.592506
--
Jan 31, 2023
15.577397
--
Jan 30, 2023
15.579233
--
Jan 27, 2023
15.571518
--
Jan 26, 2023
15.646747
--
Jan 25, 2023
15.634293
--
Jan 24, 2023
15.554091
--
Jan 23, 2023
15.507464
--
Jan 20, 2023
15.588962
--
Jan 19, 2023
15.539468
--
Jan 18, 2023
15.55632
--
Jan 17, 2023
15.500809
--
Jan 16, 2023
15.525168
--
Jan 13, 2023
15.448109
--
Jan 12, 2023
15.254061
--
Jan 11, 2023
15.173911
--
Jan 10, 2023
15.224987
--
Jan 9, 2023
15.223741
--
Jan 6, 2023
15.014703
--
Jan 5, 2023
14.870214
--
Jan 4, 2023
15.057645
--
Jan 3, 2023
14.946443
--
Dec 30, 2022
14.696296
--
Dec 29, 2022
14.709196
0
Dec 28, 2022
14.626301
--
Dec 23, 2022
14.579118
--
Dec 22, 2022
14.608882
--
Dec 21, 2022
14.744202
--
Dec 20, 2022
14.715221
--
Dec 19, 2022
14.531436
--
Dec 16, 2022
14.543983
--
Dec 15, 2022
14.472207
--
Dec 14, 2022
14.669966
--
Dec 13, 2022
14.794254
--
Dec 12, 2022
14.500232
--
Dec 9, 2022
14.577168
--
Dec 8, 2022
14.527249
--
Dec 7, 2022
14.463935
--
Dec 6, 2022
14.399032
--
Dec 5, 2022
14.421613
--
Dec 2, 2022
14.485897
--
Dec 1, 2022
14.632139
--
Nov 30, 2022
14.236179
--
Nov 29, 2022
14.230566
--
Nov 28, 2022
14.182095
--
Nov 25, 2022
14.225471
--
Nov 24, 2022
14.254227
--
Nov 23, 2022
14.132785
--
Nov 22, 2022
14.155439
--
Nov 21, 2022
14.134357
--
Nov 18, 2022
14.225485
--
Nov 17, 2022
14.285411
--
Nov 16, 2022
14.396154
--
Nov 15, 2022
14.382513
--
Nov 14, 2022
14.363932
--
Nov 11, 2022
14.28513
--
Nov 10, 2022
14.179613
--
Nov 9, 2022
13.952817
--
Nov 8, 2022
13.657992
--
Nov 7, 2022
13.662603
--
Nov 4, 2022
13.62776
--
Nov 3, 2022
13.26006
--
Nov 2, 2022
13.428588
--
Nov 1, 2022
13.39416
--
Oct 31, 2022
13.344068
--
Oct 28, 2022
13.417867
--
Oct 27, 2022
13.511865
--
Oct 26, 2022
13.56769
--
Oct 25, 2022
13.507322
--
Oct 24, 2022
13.425236
--
Oct 21, 2022
13.377859
--
Oct 20, 2022
13.315292
--
Oct 19, 2022
13.284381
--
Oct 18, 2022
13.458494
--
Oct 17, 2022
13.554284
--
Oct 14, 2022
13.428113
--
Oct 13, 2022
13.418343
--
Oct 12, 2022
13.603899
--
Oct 11, 2022
13.554711
--
Oct 7, 2022
13.809549
--
Oct 6, 2022
13.95664
--
Oct 5, 2022
13.845393
--
Oct 4, 2022
13.959475
--
Oct 3, 2022
13.589468
--
Sep 30, 2022
13.618448
--
Sep 29, 2022
13.474879
--
Sep 28, 2022
13.453689
--
Sep 27, 2022
13.299421
--
Sep 26, 2022
13.379335
--
Sep 23, 2022
13.386143
--
Sep 22, 2022
13.627445
--
Sep 21, 2022
13.62941
--
Sep 20, 2022
13.567883
--
Sep 19, 2022
13.573747
--
Sep 16, 2022
13.574324
--
Sep 15, 2022
13.776159
--
Sep 14, 2022
13.898137
--
Sep 13, 2022
13.905926
--
Sep 12, 2022
14.080466
--
Sep 9, 2022
13.976002
--
Sep 8, 2022
13.94256
--
Sep 7, 2022
13.887552
--
Sep 6, 2022
13.88778
--
Sep 2, 2022
13.969465
--
Sep 1, 2022
13.817345
--
Aug 31, 2022
13.999174
--
Aug 30, 2022
14.119197
--
Aug 29, 2022
14.294453
--
Aug 26, 2022
14.295416
--
Aug 25, 2022
14.314327
--
Aug 24, 2022
14.248962
--
Aug 23, 2022
14.256548
--
Aug 22, 2022
14.145313
--
Aug 19, 2022
14.291457
--
Aug 18, 2022
14.413767
--
Aug 17, 2022
14.427183
--
Aug 16, 2022
14.490123
--
Aug 15, 2022
14.50537
--
Aug 12, 2022
14.631235
--
Aug 11, 2022
14.668032
--
Aug 10, 2022
14.655073
--
Aug 9, 2022
14.659472
--
Aug 8, 2022
14.567726
--
Aug 5, 2022
14.480854
--
Aug 4, 2022
14.560696
--
Aug 3, 2022
14.382921
--
Aug 2, 2022
14.533533
--
Jul 29, 2022
14.320675
--
Jul 28, 2022
14.322339
--
Jul 27, 2022
14.002176
--
Jul 26, 2022
14.050958
--
Jul 25, 2022
14.041621
--
Jul 22, 2022
14.188436
--
Jul 21, 2022
13.928868
--
Jul 20, 2022
13.963289
--
Jul 19, 2022
13.993805
--
Jul 18, 2022
14.042843
--
Jul 15, 2022
13.936848
--
Jul 14, 2022
13.89003
--
Jul 13, 2022
14.088583
--
Jul 12, 2022
14.139504
--
Jul 11, 2022
14.21703
--
Jul 8, 2022
14.2054
--
Jul 7, 2022
14.283954
--
Jul 6, 2022
14.333193
--
Jul 5, 2022
14.480315
--
Jul 4, 2022
14.780918
--
Jun 30, 2022
14.853007
--
Jun 29, 2022
14.860419
--
Jun 28, 2022
14.871606
--
Jun 27, 2022
14.931974
--
Jun 24, 2022
14.925371
--
Jun 23, 2022
15.063403
--
Jun 22, 2022
15.061958
--
Jun 21, 2022
15.048751
--
Jun 20, 2022
15.01761
--
Jun 17, 2022
15.060636
--
Jun 16, 2022
14.935574
--
Jun 15, 2022
14.913049
--
Jun 14, 2022
14.867983
--
Jun 13, 2022
14.971886
--
Jun 10, 2022
14.965752
--
Jun 9, 2022
15.087565
--
Jun 8, 2022
15.153238
--
Jun 7, 2022
15.126368
--
Jun 6, 2022
15.107232
--
Jun 3, 2022
15.089243
--
Jun 2, 2022
15.089054
--
Jun 1, 2022
15.088966
--
May 31, 2022
15.039216
--
May 30, 2022
15.1709
--
May 27, 2022
15.148491
--
May 26, 2022
15.120592
--
May 25, 2022
15.11314
--
May 24, 2022
15.277268
--
May 20, 2022
15.007453
--
May 19, 2022
15.087422
--
May 18, 2022
14.814401
--
May 17, 2022
14.932329
--
May 16, 2022
14.80124
--
May 13, 2022
14.816593
--
May 12, 2022
15.024255
--
May 11, 2022
15.151205
--
May 10, 2022
15.193703
--
May 9, 2022
15.224822
--
May 6, 2022
15.405415
--
May 5, 2022
15.488658
--
May 4, 2022
15.25396
--
May 3, 2022
15.302794
--
May 2, 2022
15.645016
--
Apr 29, 2022
15.646059
--
Apr 28, 2022
15.453006
--
Apr 27, 2022
15.429693
--
Apr 26, 2022
15.588631
--
Apr 25, 2022
15.509557
--
Apr 22, 2022
15.899048
--
Apr 21, 2022
15.916697
--
Apr 20, 2022
15.964789
--
Apr 19, 2022
16.084919
--
Apr 18, 2022
16.07877
--
Apr 14, 2022
16.079427
--
Apr 13, 2022
16.19097
--
Apr 12, 2022
16.060089
--
Apr 11, 2022
15.98342
--
Apr 8, 2022
15.900329
--
Apr 7, 2022
15.826151
--
Apr 6, 2022
15.808484
--
Apr 5, 2022
15.921914
--
Apr 4, 2022
15.810103
--
Apr 1, 2022
15.803361
--
Mar 31, 2022
15.908455
--
Mar 30, 2022
15.841493
--
Mar 29, 2022
15.65094
--
Mar 28, 2022
15.870159
--
Mar 25, 2022
16.004436
--
Mar 24, 2022
16.096726
--
Mar 23, 2022
15.827416
--
Mar 22, 2022
15.694658
--
Mar 21, 2022
15.855127
--
Mar 18, 2022
15.863075
--
Mar 17, 2022
15.976216
--
Mar 16, 2022
15.679815
--
Mar 15, 2022
15.67877
--
Mar 14, 2022
16.013226
--
Mar 11, 2022
16.219824
--
Mar 10, 2022
16.363794
--
Mar 9, 2022
16.29904
--
Mar 8, 2022
16.710108
--
Mar 7, 2022
16.225318
--
Mar 4, 2022
15.933423
--
Mar 3, 2022
15.801305
--
Mar 2, 2022
15.792937
--
Mar 1, 2022
15.740696
--
Feb 28, 2022
15.643665
--
Feb 25, 2022
15.439586
--
Feb 24, 2022
15.865347
--
Feb 23, 2022
15.603001
--
Feb 22, 2022
15.565514
--
Feb 18, 2022
15.512392
--
Feb 17, 2022
15.508546
--
Feb 16, 2022
15.256941
--
Feb 15, 2022
15.144624
--
Feb 14, 2022
15.288769
--
Feb 11, 2022
15.001532
--
Feb 10, 2022
15.035108
--
Feb 9, 2022
14.974351
--
Feb 8, 2022
14.932655
--
Feb 7, 2022
14.858597
--
Feb 4, 2022
14.787659
--
Feb 3, 2022
14.68981
--
Feb 2, 2022
14.779338
--
Feb 1, 2022
14.748478
--
Jan 31, 2022
14.711155
--
Jan 28, 2022
14.652035
--
Jan 27, 2022
14.806839
--
Jan 26, 2022
15.046807
--
Jan 25, 2022
15.139619
--
Jan 24, 2022
15.011436
--
Jan 21, 2022
15.060203
--
Jan 20, 2022
15.122303
--
Jan 19, 2022
14.974412
--
Jan 18, 2022
14.895772
--
Jan 17, 2022
14.900785
--
Jan 14, 2022
14.942897
--
Jan 13, 2022
14.922135
--
Jan 12, 2022
14.930845
--
Jan 11, 2022
14.811667
--
Jan 10, 2022
14.707686
--
Jan 7, 2022
14.695175
--
Jan 6, 2022
14.666851
--
Jan 5, 2022
14.971926
--
Jan 4, 2022
14.85009
--
Dec 31, 2021
14.923599
--
Dec 30, 2021
14.812528
0
Dec 29, 2021
14.718821
--
Dec 24, 2021
14.653746
--
Dec 23, 2021
14.809734
--
Dec 22, 2021
14.709518
--
Dec 21, 2021
14.718643
--
Dec 20, 2021
14.740132
--
Dec 17, 2021
14.832466
--
Dec 16, 2021
14.734356
--
Dec 15, 2021
14.514292
--
Dec 14, 2021
14.58263
--
Dec 13, 2021
14.67244
--
Dec 10, 2021
14.606776
--
Dec 9, 2021
14.578461
--
Dec 8, 2021
14.640544
--
Dec 7, 2021
14.621283
--
Dec 6, 2021
14.601081
--
Dec 3, 2021
14.511209
--
Dec 2, 2021
14.490799
--
Dec 1, 2021
14.689849
--
Nov 30, 2021
14.823053
--
Nov 29, 2021
14.666874
--
Nov 26, 2021
14.792832
--
Nov 25, 2021
14.68529
--
Nov 24, 2021
14.63466
--
Nov 23, 2021
14.694508
--
Nov 22, 2021
14.919625
--
Nov 19, 2021
15.295395
--
Nov 18, 2021
15.288928
--
Nov 17, 2021
15.324904
--
Nov 16, 2021
15.274953
--
Nov 15, 2021
15.279802
--
Nov 12, 2021
15.288429
--
Nov 11, 2021
15.266998
--
Nov 10, 2021
15.272304
--
Nov 9, 2021
15.008807
--
Nov 8, 2021
14.967788
--
Nov 5, 2021
14.799604
--
Nov 4, 2021
14.753106
--
Nov 3, 2021
14.484287
--
Nov 2, 2021
14.706324
--
Nov 1, 2021
14.733482
--
Oct 29, 2021
14.534786
--
Oct 28, 2021
14.808771
--
Oct 27, 2021
14.743287
--
Oct 26, 2021
14.666682
--
Oct 25, 2021
14.824355
--
Oct 22, 2021
14.848417
--
Oct 21, 2021
14.616824
--
Oct 20, 2021
14.606539
--
Oct 19, 2021
14.619584
--
Oct 18, 2021
14.526426
--
Oct 15, 2021
14.56543
--
Oct 14, 2021
14.773997
--
Oct 13, 2021
14.671632
--
Oct 12, 2021
14.527285
--
Oct 8, 2021
14.572513
--
Oct 7, 2021
14.482955
--
Oct 6, 2021
14.463687
--
Oct 5, 2021
14.411134
--
Oct 4, 2021
14.422139
--
Oct 1, 2021
14.442882
--
Sep 30, 2021
14.325423
--
Sep 29, 2021
14.275209
--
Sep 28, 2021
14.249745
--
Sep 27, 2021
14.430147
--
Sep 24, 2021
14.358398
--
Sep 23, 2021
14.387134
--
Sep 22, 2021
14.57644
--
Sep 21, 2021
14.583112
--
Sep 20, 2021
14.444681
--
Sep 17, 2021
14.432685
--
Sep 16, 2021
14.369146
--
Sep 15, 2021
14.774131
--
Sep 14, 2021
14.739396
--
Sep 13, 2021
14.749389
--
Sep 10, 2021
14.756131
--
Sep 9, 2021
14.70375
--
Sep 8, 2021
14.684076
--
Sep 7, 2021
14.818305
--
Sep 3, 2021
14.995491
--
Sep 2, 2021
14.905052
--
Sep 1, 2021
14.899072
--
Aug 31, 2021
14.924425
--
Aug 30, 2021
14.786717
--
Aug 27, 2021
14.789214
--
Aug 26, 2021
14.691213
--
Aug 25, 2021
14.708182
--
Aug 24, 2021
14.869986
--
Aug 23, 2021
14.8216
--
Aug 20, 2021
14.637283
--
Aug 19, 2021
14.660719
--
Aug 18, 2021
14.66611
--
Aug 17, 2021
14.716183
--
Aug 16, 2021
14.688726
--
Aug 13, 2021
14.584157
--
Aug 12, 2021
14.367244
--
Aug 11, 2021
14.335936
--
Aug 10, 2021
14.169744
--
Aug 9, 2021
14.296937
--
Aug 6, 2021
14.496707
--
Aug 5, 2021
14.810485
--
Aug 4, 2021
15.043484
--
Aug 3, 2021
14.908292
--
Jul 30, 2021
15.017618
--
Jul 29, 2021
15.04579
--
Jul 28, 2021
14.778222
--
Jul 27, 2021
14.809485
--
Jul 26, 2021
14.807948
--
Jul 23, 2021
14.804531
--
Jul 22, 2021
14.803038
--
Jul 21, 2021
14.826021
--
Jul 20, 2021
15.005929
--
Jul 19, 2021
14.938395
--
Jul 16, 2021
15.012454
--
Jul 15, 2021
15.006404
--
Jul 14, 2021
15.000192
--
Jul 13, 2021
14.924123
--
Jul 12, 2021
14.745338
--
Jul 9, 2021
14.85866
--
Jul 8, 2021
14.87462
--
Jul 7, 2021
14.848614
--
Jul 6, 2021
14.89121
--
Jul 5, 2021
14.736741
--
Jul 2, 2021
14.694978
--
Jun 30, 2021
14.505698
--
Jun 29, 2021
14.440994
--
Jun 28, 2021
14.650879
--
Jun 25, 2021
14.704502
--
Jun 24, 2021
14.689917
--
Jun 23, 2021
14.746191
--
Jun 22, 2021
14.607489
--
Jun 21, 2021
14.608086
--
Jun 18, 2021
14.592127
--
Jun 17, 2021
14.641621
--
Jun 16, 2021
15.333763
--
Jun 15, 2021
15.370277
--
Jun 14, 2021
15.375724
--
Jun 11, 2021
15.503855
--
Jun 10, 2021
15.567075
--
Jun 9, 2021
15.616376
--
Jun 8, 2021
15.604683
--
Jun 7, 2021
15.5658
--
Jun 4, 2021
15.584635
--
Jun 3, 2021
15.386636
--
Jun 2, 2021
15.685155
--
Jun 1, 2021
15.657185
--
May 31, 2021
15.662026
--
May 28, 2021
15.663333
--
May 27, 2021
15.594489
--
May 26, 2021
15.662896
--
May 25, 2021
15.558995
--
May 21, 2021
15.470017
--
May 20, 2021
15.489581
--
May 19, 2021
15.572808
--
May 18, 2021
15.396502
--
May 17, 2021
15.292807
--
May 14, 2021
15.168407
--
May 13, 2021
15.037689
--
May 12, 2021
15.108821
--
May 11, 2021
15.096316
--
May 10, 2021
15.188427
--
May 7, 2021
15.160477
--
May 6, 2021
14.971311
--
May 5, 2021
14.71975
--
May 4, 2021
14.848514
--
May 3, 2021
14.600552
--
Apr 30, 2021
14.601329
--
Apr 29, 2021
14.560895
--
Apr 28, 2021
14.641526
--
Apr 27, 2021
14.740736
--
Apr 26, 2021
14.652214
--
Apr 23, 2021
14.726988
--
Apr 22, 2021
14.776167
--
Apr 21, 2021
14.861145
--
Apr 20, 2021
14.697794
--
Apr 19, 2021
14.668824
--
Apr 16, 2021
14.668556
--
Apr 15, 2021
14.528257
--
Apr 14, 2021
14.350228
--
Apr 13, 2021
14.453282
--
Apr 12, 2021
14.329146
--
Apr 9, 2021
14.398458
--
Apr 8, 2021
14.517602
--
Apr 7, 2021
14.374021
--
Apr 6, 2021
14.427495
--
Apr 5, 2021
14.274137
--
Apr 1, 2021
14.275593
--
Mar 31, 2021
13.988087
--
Mar 30, 2021
13.928854
--
Mar 29, 2021
14.110437
--
Mar 26, 2021
14.323506
--
Mar 25, 2021
14.369113
--
Mar 24, 2021
14.313232
--
Mar 23, 2021
14.278104
--
Mar 22, 2021
14.359778
--
Mar 19, 2021
14.352506
--
Mar 18, 2021
14.27693
--
Mar 17, 2021
14.307733
--
Mar 16, 2021
14.351464
--
Mar 15, 2021
14.259448
--
Mar 12, 2021
14.106675
--
Mar 11, 2021
14.265357
--
Mar 10, 2021
14.198982
--
Mar 9, 2021
14.205168
--
Mar 8, 2021
13.958691
--
Mar 5, 2021
14.034726
--
Mar 4, 2021
14.166803
--
Mar 3, 2021
14.16076
--
Mar 2, 2021
14.263778
--
Mar 1, 2021
14.349339
--
Feb 26, 2021
14.423765
--
Feb 25, 2021
14.732017
--
Feb 24, 2021
14.797869
--
Feb 23, 2021
14.891759
--
Feb 22, 2021
14.955003
--
Feb 19, 2021
14.782435
--
Feb 18, 2021
14.670729
--
Feb 17, 2021
14.732793
--
Feb 16, 2021
14.846318
--
Feb 12, 2021
15.027828
--
Feb 11, 2021
15.223517
--
Feb 10, 2021
15.244624
--
Feb 9, 2021
15.219853
--
Feb 8, 2021
15.184131
--
Feb 5, 2021
14.917554
--
Feb 4, 2021
14.774398
--
Feb 3, 2021
15.186732
--
Feb 2, 2021
15.16716
--
Feb 1, 2021
15.415444
--
Jan 29, 2021
15.423021
--
Jan 28, 2021
15.338884
--
Jan 27, 2021
15.251102
--
Jan 26, 2021
15.366013
--
Jan 25, 2021
15.36739
--
Jan 22, 2021
15.33457
--
Jan 21, 2021
15.414501
--
Jan 20, 2021
15.36977
--
Jan 19, 2021
15.185892
--
Jan 18, 2021
15.171367
--
Jan 15, 2021
15.221573
--
Jan 14, 2021
15.248327
--
Jan 13, 2021
15.387916
--
Jan 12, 2021
15.241619
--
Jan 11, 2021
15.290433
--
Jan 8, 2021
15.423522
--
Jan 7, 2021
15.895726
--
Jan 6, 2021
15.993469
--
Jan 5, 2021
16.064324
--
Jan 4, 2021
16.087919
--
Dec 31, 2020
15.659464
--
Dec 30, 2020
15.633582
0
Dec 29, 2020
15.527706
--
Dec 24, 2020
15.51693
--
Dec 23, 2020
15.535998
--
Dec 22, 2020
15.557075
--
Dec 21, 2020
15.578068
--
Dec 18, 2020
15.573587
--
Dec 17, 2020
15.662457
--
Dec 16, 2020
15.348043
--
Dec 15, 2020
15.336826
--
Dec 14, 2020
15.178803
--
Dec 11, 2020
15.269074
--
Dec 10, 2020
15.287642
--
Dec 9, 2020
15.266627
--
Dec 8, 2020
15.483983
--
Dec 7, 2020
15.417212
--
Dec 4, 2020
15.278767
--
Dec 3, 2020
15.195725
--
Dec 2, 2020
15.120192
--
Dec 1, 2020
15.023807
--
Nov 30, 2020
14.636098
--
Nov 27, 2020
14.770866
--
Nov 26, 2020
14.99641
--
Nov 25, 2020
15.019465
--
Nov 24, 2020
14.933215
--
Nov 23, 2020
15.261932
--
Nov 20, 2020
15.551349
--
Nov 19, 2020
15.402638
--
Nov 18, 2020
15.555428
--
Nov 17, 2020
15.661562
--
Nov 16, 2020
15.633414
--
Nov 13, 2020
15.679303
--
Nov 12, 2020
15.547741
--
Nov 11, 2020
15.434453
--
Nov 10, 2020
15.578184
--
Nov 9, 2020
15.486094
--
Nov 6, 2020
16.082468
--
Nov 5, 2020
16.063744
--
Nov 4, 2020
15.756642
--
Nov 3, 2020
15.822641
--
Nov 2, 2020
15.676233
--
Oct 30, 2020
15.611144
--
Oct 29, 2020
15.516044
--
Oct 28, 2020
15.514186
--
Oct 27, 2020
15.807589
--
Oct 26, 2020
15.748957
--
Oct 23, 2020
15.791633
--
Oct 22, 2020
15.769628
--
Oct 21, 2020
15.958007
--
Oct 20, 2020
15.749564
--
Oct 19, 2020
15.808374
--
Oct 16, 2020
15.80497
--
Oct 15, 2020
15.698043
--
Oct 14, 2020
15.845684
--
Oct 13, 2020
15.693733
--
Oct 9, 2020
15.953959
--
Oct 8, 2020
15.663599
--
Oct 7, 2020
15.639521
--
Oct 6, 2020
15.876572
--
Oct 5, 2020
15.845955
--
Oct 2, 2020
15.793463
--
Oct 1, 2020
15.785422
--
Sep 30, 2020
15.661326
--
Sep 29, 2020
15.637129
--
Sep 28, 2020
15.469707
--
Sep 25, 2020
15.431125
--
Sep 24, 2020
15.449299
--
Sep 23, 2020
15.549366
--
Sep 22, 2020
15.828132
--
Sep 21, 2020
15.857899
--
Sep 18, 2020
16.211816
--
Sep 17, 2020
16.088987
--
Sep 16, 2020
16.304702
--
Sep 15, 2020
16.200436
--
Sep 14, 2020
16.279486
--
Sep 11, 2020
16.184966
--
Sep 10, 2020
16.343827
--
Sep 9, 2020
16.184024
--
Sep 8, 2020
15.879456
--
Sep 4, 2020
16.011488
--
Sep 3, 2020
16.12983
--
Sep 2, 2020
16.186228
--
Sep 1, 2020
16.397036
--
Aug 31, 2020
16.278001
--
Aug 28, 2020
16.278117
--
Aug 27, 2020
16.004836
--
Aug 26, 2020
16.079423
--
Aug 25, 2020
15.899598
--
Aug 24, 2020
16.168512
--
Aug 21, 2020
16.008962
--
Aug 20, 2020
16.031771
--
Aug 19, 2020
16.473563
--
Aug 18, 2020
16.701094
--
Aug 17, 2020
16.407551
--
Aug 14, 2020
16.177399
--
Aug 13, 2020
16.174192
--
Aug 12, 2020
16.07281
--
Aug 11, 2020
16.13543
--
Aug 10, 2020
17.00214
--
Aug 7, 2020
16.893746
--
Aug 6, 2020
17.188139
--
Aug 5, 2020
17.029186
--
Aug 4, 2020
16.452249
--
Jul 31, 2020
16.346794
--
Jul 30, 2020
16.289848
--
Jul 29, 2020
16.231208
--
Jul 28, 2020
16.151338
--
Jul 27, 2020
16.115944
--
Jul 24, 2020
15.834268
--
Jul 23, 2020
15.639428
--
Jul 22, 2020
15.429204
--
Jul 21, 2020
15.349158
--
Jul 20, 2020
15.130353
--
Jul 17, 2020
15.062743
--
Jul 16, 2020
15.065319
--
Jul 15, 2020
15.040239
--
Jul 14, 2020
15.019218
--
Jul 13, 2020
15.065803
--
Jul 10, 2020
15.029842
--
Jul 9, 2020
15.104271
--
Jul 8, 2020
15.095766
--
Jul 7, 2020
14.91807
--
Jul 6, 2020
14.904435
--
Jul 3, 2020
14.780801
--
Jul 2, 2020
14.818903
--
Jun 30, 2020
14.742882
--
Jun 29, 2020
14.773871
--
Jun 26, 2020
14.576284
--
Jun 25, 2020
14.649775
--
Jun 24, 2020
14.726756
--
Jun 23, 2020
14.749205
--
Jun 22, 2020
14.692484
--
Jun 19, 2020
14.471606
--
Jun 18, 2020
14.346983
--
Jun 17, 2020
14.386976
--
Jun 16, 2020
14.349877
--
Jun 15, 2020
14.273133
--
Jun 12, 2020
14.462557
--
Jun 11, 2020
14.5014
--
Jun 10, 2020
14.370032
--
Jun 9, 2020
14.301164
--
Jun 8, 2020
14.114706
--
Jun 5, 2020
14.058854
--
Jun 4, 2020
14.191984
--
Jun 3, 2020
14.23533
--
Jun 2, 2020
14.534374
--
Jun 1, 2020
14.440533
--
May 29, 2020
14.4253
--
May 28, 2020
14.33052
--
May 27, 2020
14.142984
--
May 26, 2020
14.35553
--
May 25, 2020
14.470034
--
May 22, 2020
14.471796
--
May 21, 2020
14.397697
--
May 20, 2020
14.591724
--
May 19, 2020
14.505655
--
May 15, 2020
14.49007
--
May 14, 2020
14.459205
--
May 13, 2020
14.262969
--
May 12, 2020
14.211966
--
May 11, 2020
14.215562
--
May 8, 2020
14.226392
--
May 7, 2020
14.226906
--
May 6, 2020
14.121556
--
May 5, 2020
14.18978
--
May 4, 2020
14.270904
--
May 1, 2020
14.078401
--
Apr 30, 2020
14.216769
--
Apr 29, 2020
14.221696
--
Apr 28, 2020
14.124239
--
Apr 27, 2020
14.3175
--
Apr 24, 2020
14.326151
--
Apr 23, 2020
14.494169
--
Apr 22, 2020
14.282276
--
Apr 21, 2020
14.044698
--
Apr 20, 2020
14.082235
--
Apr 17, 2020
14.135389
--
Apr 16, 2020
14.441633
--
Apr 15, 2020
14.352793
--
Apr 14, 2020
14.543877
--
Apr 13, 2020
14.050944
--
Apr 9, 2020
14.050656
--
Apr 8, 2020
13.785781
--
Apr 7, 2020
13.796504
--
Apr 6, 2020
13.79276
--
Apr 3, 2020
13.501997
--
Apr 2, 2020
13.534024
--
Apr 1, 2020
13.199325
--
Mar 31, 2020
13.479247
--
Mar 30, 2020
13.562152
--
Mar 27, 2020
13.553663
--
Mar 26, 2020
13.706832
--
Mar 25, 2020
13.455874
--
Mar 24, 2020
13.466581
--
Mar 23, 2020
12.741288
--
Mar 20, 2020
12.463325
--
Mar 19, 2020
12.281805
--
Mar 18, 2020
12.496674
--
Mar 17, 2020
12.839388
--
Mar 16, 2020
12.412108
--
Mar 13, 2020
13.064893
--
Mar 12, 2020
13.134211
--
Mar 11, 2020
13.851184
--
Mar 10, 2020
13.868314
--
Mar 9, 2020
14.009894
--
Mar 6, 2020
14.102744
--
Mar 5, 2020
13.90031
--
Mar 4, 2020
13.751665
--
Mar 3, 2020
13.530014
--
Mar 2, 2020
13.400914
--
Feb 28, 2020
13.49234
--
Feb 27, 2020
13.847508
--
Feb 26, 2020
13.701461
--
Feb 25, 2020
13.830473
--
Feb 24, 2020
14.009175
--
Feb 21, 2020
13.770277
--
Feb 20, 2020
13.567503
--
Feb 19, 2020
13.443943
--
Feb 18, 2020
13.324155
--
Feb 14, 2020
13.253983
--
Feb 13, 2020
13.200855
--
Feb 12, 2020
13.105849
--
Feb 11, 2020
13.162832
--
Feb 10, 2020
13.185577
--
Feb 7, 2020
13.181053
--
Feb 6, 2020
13.102663
--
Feb 5, 2020
13.018726
--
Feb 4, 2020
13.062118
--
Feb 3, 2020
13.200177
--
Jan 31, 2020
13.279931
--
Jan 30, 2020
13.229182
--
Jan 29, 2020
13.187807
--
Jan 28, 2020
13.191875
--
Jan 27, 2020
13.243934
--
Jan 24, 2020
13.108974
--
Jan 23, 2020
13.097444
--
Jan 22, 2020
13.046174
--
Jan 21, 2020
12.99784
--
Jan 20, 2020
13.072541
--
Jan 17, 2020
13.05164
--
Jan 16, 2020
13.025748
--
Jan 15, 2020
12.979298
--
Jan 14, 2020
12.947195
--
Jan 13, 2020
12.987459
--
Jan 10, 2020
13.019549
--
Jan 9, 2020
12.996775
--
Jan 8, 2020
13.174152
--
Jan 7, 2020
13.139578
--
Jan 6, 2020
13.18249
--
Jan 3, 2020
12.979748
--
Jan 2, 2020
12.799151
--
Dec 31, 2019
12.765619
--
Dec 30, 2019
12.702871
0
Dec 27, 2019
12.678919
--
Dec 24, 2019
12.512855
--
Dec 23, 2019
12.437979
--
Dec 20, 2019
12.411729
--
Dec 19, 2019
12.39206
--
Dec 18, 2019
12.370178
--
Dec 17, 2019
12.385459
--
Dec 16, 2019
12.403479
--
Dec 13, 2019
12.310104
--
Dec 12, 2019
12.321157
--
Dec 11, 2019
12.313783
--
Dec 10, 2019
12.298554
--
Dec 9, 2019
12.271143
--
Dec 6, 2019
12.254678
--
Dec 5, 2019
12.390769
--
Dec 4, 2019
12.384372
--
Dec 3, 2019
12.4049
--
Dec 2, 2019
12.270168
--
Nov 29, 2019
12.262006
--
Nov 28, 2019
12.212756
--
Nov 27, 2019
12.21342
--
Nov 26, 2019
12.216011
--
Nov 25, 2019
12.247244
--
Nov 22, 2019
12.300102
--
Nov 21, 2019
12.322541
--
Nov 20, 2019
12.361847
--
Nov 19, 2019
12.336343
--
Nov 18, 2019
12.330092
--
Nov 15, 2019
12.324135
--
Nov 14, 2019
12.321365
--
Nov 13, 2019
12.290176
--
Nov 12, 2019
12.199281
--
Nov 11, 2019
12.256243
--
Nov 8, 2019
12.302809
--
Nov 7, 2019
12.47344
--
Nov 6, 2019
12.488637
--
Nov 5, 2019
12.513062
--
Nov 4, 2019
12.685899
--
Nov 1, 2019
12.681112
--
Oct 31, 2019
12.699821
--
Oct 30, 2019
12.543602
--
Oct 29, 2019
12.498038
--
Oct 28, 2019
12.544962
--
Oct 25, 2019
12.720124
--
Oct 24, 2019
12.580909
--
Oct 23, 2019
12.563841
--
Oct 22, 2019
12.488661
--
Oct 21, 2019
12.541563
--
Oct 18, 2019
12.528849
--
Oct 17, 2019
12.551549
--
Oct 16, 2019
12.489583
--
Oct 15, 2019
12.512304
--
Oct 11, 2019
12.440774
--
Oct 10, 2019
12.573861
--
Oct 9, 2019
12.680411
--
Oct 8, 2019
12.668931
--
Oct 7, 2019
12.629861
--
Oct 4, 2019
12.613894
--
Oct 3, 2019
12.766689
--
Oct 2, 2019
12.560111
--
Oct 1, 2019
12.399617
--
Sep 30, 2019
12.49906
--
Sep 27, 2019
12.538674
--
Sep 26, 2019
12.677587
--
Sep 25, 2019
12.866383
--
Sep 24, 2019
12.798393
--
Sep 23, 2019
12.810697
--
Sep 20, 2019
12.641868
--
Sep 19, 2019
12.632534
--
Sep 18, 2019
12.65638
--
Sep 17, 2019
12.645535
--
Sep 16, 2019
12.604088
--
Sep 13, 2019
12.654141
--
Sep 12, 2019
12.756811
--
Sep 11, 2019
12.552775
--
Sep 10, 2019
12.616963
--
Sep 9, 2019
12.708522
--
Sep 6, 2019
12.830041
--
Sep 5, 2019
12.875972
--
Sep 4, 2019
13.01956
--
Sep 3, 2019
12.950991
--
Aug 30, 2019
12.872865
--
Aug 29, 2019
12.97438
--
Aug 28, 2019
12.948992
--
Aug 27, 2019
12.91296
--
Aug 26, 2019
12.666389
--
Aug 23, 2019
12.667057
--
Aug 22, 2019
12.652743
--
Aug 21, 2019
12.663253
--
Aug 20, 2019
12.674867
--
Aug 19, 2019
12.607919
--
Aug 16, 2019
12.767095
--
Aug 15, 2019
12.771843
--
Aug 14, 2019
12.751637
--
Aug 13, 2019
12.626149
--
Aug 12, 2019
12.679732
--
Aug 9, 2019
12.621251
--
Aug 8, 2019
12.60518
--
Aug 7, 2019
12.692593
--
Aug 6, 2019
12.343562
--
Aug 2, 2019
12.146093
--
Aug 1, 2019
11.851328
--
Jul 31, 2019
12.027235
--
Jul 30, 2019
12.014165
--
Jul 29, 2019
11.956468
--
Jul 26, 2019
11.968768
--
Jul 25, 2019
11.933329
--
Jul 24, 2019
12.025491
--
Jul 23, 2019
12.014112
--
Jul 22, 2019
12.032693
--
Jul 19, 2019
12.133668
--
Jul 18, 2019
11.947199
--
Jul 17, 2019
11.887767
--
Jul 16, 2019
11.884036
--
Jul 15, 2019
11.906159
--
Jul 12, 2019
11.866618
--
Jul 11, 2019
11.919275
--
Jul 10, 2019
11.873682
--
Jul 9, 2019
11.732656
--
Jul 8, 2019
11.805855
--
Jul 5, 2019
11.70995
--
Jul 4, 2019
11.93223
--
Jul 3, 2019
11.920701
--
Jul 2, 2019
11.732094
--
Jun 28, 2019
11.88521
--
Jun 27, 2019
11.834052
--
Jun 26, 2019
11.846619
--
Jun 25, 2019
12.073933
--
Jun 24, 2019
11.862856
--
Jun 21, 2019
11.792773
--
Jun 20, 2019
11.646776
--
Jun 19, 2019
11.357813
--
Jun 18, 2019
11.336833
--
Jun 17, 2019
11.336642
--
Jun 14, 2019
11.419805
--
Jun 13, 2019
11.291655
--
Jun 12, 2019
11.261765
--
Jun 11, 2019
11.195422
--
Jun 10, 2019
11.231243
--
Jun 7, 2019
11.332388
--
Jun 6, 2019
11.292675
--
Jun 5, 2019
11.289564
--
Jun 4, 2019
11.200109
--
Jun 3, 2019
11.141175
--
May 31, 2019
10.960084
--
May 30, 2019
10.837027
--
May 29, 2019
10.843392
--
May 28, 2019
10.815407
--
May 27, 2019
10.851221
--
May 24, 2019
10.851877
--
May 23, 2019
10.862707
--
May 22, 2019
10.78007
--
May 21, 2019
10.758207
--
May 17, 2019
10.840434
--
May 16, 2019
10.93363
--
May 15, 2019
10.996619
--
May 14, 2019
10.991373
--
May 13, 2019
10.967905
--
May 10, 2019
10.896743
--
May 9, 2019
10.889406
--
May 8, 2019
10.88215
--
May 7, 2019
10.848856
--
May 6, 2019
10.826964
--
May 3, 2019
10.827721
--
May 2, 2019
10.764324
--
May 1, 2019
10.873776
--
Apr 30, 2019
10.861449
--
Apr 29, 2019
10.837833
--
Apr 26, 2019
10.878537
--
Apr 25, 2019
10.850146
--
Apr 24, 2019
10.772696
--
Apr 23, 2019
10.756537
--
Apr 22, 2019
10.810486
--
Apr 18, 2019
10.811161
--
Apr 17, 2019
10.814498
--
Apr 16, 2019
10.818387
--
Apr 15, 2019
10.897308
--
Apr 12, 2019
10.971614
--
Apr 11, 2019
11.010325
--
Apr 10, 2019
11.067254
--
Apr 9, 2019
11.047291
--
Apr 8, 2019
11.022232
--
Apr 5, 2019
10.924795
--
Apr 4, 2019
10.88122
--
Apr 3, 2019
10.943887
--
Apr 2, 2019
10.943332
--
Apr 1, 2019
10.970763
--
Mar 29, 2019
10.987855
--
Mar 28, 2019
10.985678
--
Mar 27, 2019
11.11167
--
Mar 26, 2019
11.169726
--
Mar 25, 2019
11.197948
--
Mar 22, 2019
11.127652
--
Mar 21, 2019
11.114148
--
Mar 20, 2019
11.064412
--
Mar 19, 2019
11.099635
--
Mar 18, 2019
11.081198
--
Mar 15, 2019
11.063921
--
Mar 14, 2019
10.997174
--
Mar 13, 2019
11.095407
--
Mar 12, 2019
11.009565
--
Mar 11, 2019
10.972031
--
Mar 8, 2019
11.006904
--
Mar 7, 2019
10.90908
--
Mar 6, 2019
10.914216
--
Mar 5, 2019
10.898984
--
Mar 4, 2019
10.914105
--
Mar 1, 2019
11.143756
--
Feb 28, 2019
11.206855
--
Feb 27, 2019
11.238731
--
Feb 26, 2019
11.257953
--
Feb 25, 2019
11.309457
--
Feb 22, 2019
11.293271
--
Feb 21, 2019
11.312934
--
Feb 20, 2019
11.419637
--
Feb 19, 2019
11.339117
--
Feb 15, 2019
11.189185
--
Feb 14, 2019
11.146394
--
Feb 13, 2019
11.158928
--
Feb 12, 2019
11.135376
--
Feb 11, 2019
11.104364
--
Feb 8, 2019
11.177608
--
Feb 7, 2019
11.137133
--
Feb 6, 2019
11.158548
--
Feb 5, 2019
11.174732
--
Feb 4, 2019
11.157735
--
Feb 1, 2019
11.214144
--
Jan 31, 2019
11.253924
--
Jan 30, 2019
11.152793
--
Jan 29, 2019
11.128539
--
Jan 28, 2019
11.084019
--
Jan 25, 2019
11.016598
--
Jan 24, 2019
10.933351
--
Jan 23, 2019
10.901344
--
Jan 22, 2019
10.920802
--
Jan 21, 2019
10.900021
--
Jan 18, 2019
10.939048
--
Jan 17, 2019
10.994003
--
Jan 16, 2019
11.007513
--
Jan 15, 2019
11.025227
--
Jan 14, 2019
11.012038
--
Jan 11, 2019
10.981409
--
Jan 10, 2019
11.006553
--
Jan 9, 2019
10.979889
--
Jan 8, 2019
10.962735
--
Jan 7, 2019
11.011013
--
Jan 4, 2019
10.909857
--
Jan 3, 2019
11.000082
--
Jan 2, 2019
10.936528
--
Dec 31, 2018
10.927007
--
Dec 28, 2018
10.904478
0
Dec 27, 2018
10.81025
--
Dec 24, 2018
10.751117
--
Dec 21, 2018
10.723627
--
Dec 20, 2018
10.737497
--
Dec 19, 2018
10.695089
--
Dec 18, 2018
10.620459
--
Dec 17, 2018
10.579776
--
Dec 14, 2018
10.526392
--
Dec 13, 2018
10.590164
--
Dec 12, 2018
10.616453
--
Dec 11, 2018
10.61501
--
Dec 10, 2018
10.61565
--
Dec 7, 2018
10.597087
--
Dec 6, 2018
10.59391
--
Dec 5, 2018
10.536556
--
Dec 4, 2018
10.572423
--
Dec 3, 2018
10.48905
--
Nov 30, 2018
10.381489
--
Nov 29, 2018
10.457199
--
Nov 28, 2018
10.345144
--
Nov 27, 2018
10.414323
--
Nov 26, 2018
10.433595
--
Nov 23, 2018
10.436407
--
Nov 22, 2018
10.466256
--
Nov 21, 2018
10.458454
--
Nov 20, 2018
10.432186
--
Nov 19, 2018
10.420444
--
Nov 16, 2018
10.427906
--
Nov 15, 2018
10.338116
--
Nov 14, 2018
10.264607
--
Nov 13, 2018
10.254964
--
Nov 12, 2018
10.285167
--
Nov 9, 2018
10.335971
--
Nov 8, 2018
10.445787
--
Nov 7, 2018
10.495728
--
Nov 6, 2018
10.510139
--
Nov 5, 2018
10.515663
--
Nov 2, 2018
10.515157
--
Nov 1, 2018
10.507885
--
Oct 31, 2018
10.370353
--
Oct 30, 2018
10.459933
--
Oct 29, 2018
10.506478
--
Oct 26, 2018
10.532795
--
Oct 25, 2018
10.506585
--
Oct 24, 2018
10.502397
--
Oct 23, 2018
10.551924
--
Oct 22, 2018
10.435233
--
Oct 19, 2018
10.483611
--
Oct 18, 2018
10.441007
--
Oct 17, 2018
10.492016
--
Oct 16, 2018
10.504129
--
Oct 15, 2018
10.499542
--
Oct 12, 2018
10.415111
--
Oct 11, 2018
10.295738
--
Oct 10, 2018
10.151335
--
Oct 9, 2018
10.125607
--
Oct 5, 2018
10.280496
--
Oct 4, 2018
10.278234
--
Oct 3, 2018
10.259086
--
Oct 2, 2018
10.288806
--
Oct 1, 2018
10.160554
--
Sep 28, 2018
10.144059
--
Sep 27, 2018
10.129319
--
Sep 26, 2018
10.206387
--
Sep 25, 2018
10.271963
--
Sep 24, 2018
10.279575
--
Sep 21, 2018
10.246042
--
Sep 20, 2018
10.328392
--
Sep 19, 2018
10.28582
--
Sep 18, 2018
10.259686
--
Sep 17, 2018
10.274524
--
Sep 14, 2018
10.275686
--
Sep 13, 2018
10.343663
--
Sep 12, 2018
10.222581
--
Sep 11, 2018
10.172478
--
Sep 10, 2018
10.230985
--
Sep 7, 2018
10.251481
--
Sep 6, 2018
10.306204
--
Sep 5, 2018
10.233443
--
Sep 4, 2018
10.182897
--
Aug 31, 2018
10.284445
--
Aug 30, 2018
10.24193
--
Aug 29, 2018
10.301354
--
Aug 28, 2018
10.370536
--
Aug 27, 2018
10.246329
--
Aug 24, 2018
10.245758
--
Aug 23, 2018
10.200459
--
Aug 22, 2018
10.237717
--
Aug 21, 2018
10.189323
--
Aug 20, 2018
10.132279
--
Aug 17, 2018
10.081334
--
Aug 16, 2018
10.097487
--
Aug 15, 2018
10.111078
--
Aug 14, 2018
10.242776
--
Aug 13, 2018
10.271646
--
Aug 10, 2018
10.393558
--
Aug 9, 2018
10.39408
--
Aug 8, 2018
10.353164
--
Aug 7, 2018
10.377703
--
Aug 3, 2018
10.412597
--
Aug 2, 2018
10.405746
--
Aug 1, 2018
10.436806
--
Jul 31, 2018
10.45395
--
Jul 30, 2018
10.47905
--
Jul 27, 2018
10.479876
--
Jul 26, 2018
10.516447
--
Jul 25, 2018
10.543664
--
Jul 24, 2018
10.517044
--
Jul 23, 2018
10.488552
--
Jul 20, 2018
10.521651
--
Jul 19, 2018
10.424677
--
Jul 18, 2018
10.485222
--
Jul 17, 2018
10.556916
--
Jul 16, 2018
10.627905
--
Jul 13, 2018
10.633581
--
Jul 12, 2018
10.670088
--
Jul 11, 2018
10.717341
--
Jul 10, 2018
10.739957
--
Jul 9, 2018
10.80824
--
Jul 6, 2018
10.752526
--
Jul 5, 2018
10.754967
--
Jul 4, 2018
10.756176
--
Jul 3, 2018
10.723234
--
Jun 29, 2018
10.712642
--
Jun 28, 2018
10.724477
--
Jun 27, 2018
10.751095
--
Jun 26, 2018
10.801651
--
Jun 25, 2018
10.876973
--
Jun 22, 2018
10.880817
--
Jun 21, 2018
10.854811
--
Jun 20, 2018
10.926659
--
Jun 19, 2018
10.944955
--
Jun 18, 2018
10.994315
--
Jun 15, 2018
11.027514
--
Jun 14, 2018
11.182803
--
Jun 13, 2018
11.126101
--
Jun 12, 2018
11.148503
--
Jun 11, 2018
11.157667
--
Jun 8, 2018
11.146896
--
Jun 7, 2018
11.139419
--
Jun 6, 2018
11.164621
--
Jun 5, 2018
11.095749
--
Jun 4, 2018
11.125896
--
Jun 1, 2018
11.119285
--
May 31, 2018
11.213585
--
May 30, 2018
11.173949
--
May 29, 2018
11.127337
--
May 28, 2018
11.197119
--
May 25, 2018
11.19806
--
May 24, 2018
11.21168
--
May 23, 2018
11.076035
--
May 22, 2018
11.113269
--
May 18, 2018
11.071523
--
May 17, 2018
11.084371
--
May 16, 2018
11.099433
--
May 15, 2018
11.130289
--
May 14, 2018
11.344226
--
May 11, 2018
11.383396
--
May 10, 2018
11.336834
--
May 9, 2018
11.294506
--
May 8, 2018
11.231507
--
May 7, 2018
11.257278
--
May 4, 2018
11.25795
--
May 3, 2018
11.306813
--
May 2, 2018
11.214722
--
May 1, 2018
11.239824
--
Apr 30, 2018
11.293696
--
Apr 27, 2018
11.365926
--
Apr 26, 2018
11.35992
--
Apr 25, 2018
11.368397
--
Apr 24, 2018
11.430608
--
Apr 23, 2018
11.391985
--
Apr 20, 2018
11.49864
--
Apr 19, 2018
11.598423
--
Apr 18, 2018
11.62258
--
Apr 17, 2018
11.544378
--
Apr 16, 2018
11.605694
--
Apr 13, 2018
11.559402
--
Apr 12, 2018
11.540649
--
Apr 11, 2018
11.619604
--
Apr 10, 2018
11.521214
--
Apr 9, 2018
11.462648
--
Apr 6, 2018
11.457007
--
Apr 5, 2018
11.428287
--
Apr 4, 2018
11.510703
--
Apr 3, 2018
11.478118
--
Apr 2, 2018
11.395908
--
Mar 29, 2018
11.397019
--
Mar 28, 2018
11.47316
--
Mar 27, 2018
11.551821
--
Mar 26, 2018
11.648527
--
Mar 23, 2018
11.598792
--
Mar 22, 2018
11.448875
--
Mar 21, 2018
11.379513
--
Mar 20, 2018
11.288925
--
Mar 19, 2018
11.301812
--
Mar 16, 2018
11.282456
--
Mar 15, 2018
11.359892
--
Mar 14, 2018
11.401722
--
Mar 13, 2018
11.395223
--
Mar 12, 2018
11.363874
--
Mar 9, 2018
11.377818
--
Mar 8, 2018
11.383099
--
Mar 7, 2018
11.456849
--
Mar 6, 2018
11.473413
--
Mar 5, 2018
11.378385
--
Mar 2, 2018
11.395176
--
Mar 1, 2018
11.26966
--
Feb 28, 2018
11.356828
--
Feb 27, 2018
11.428118
--
Feb 26, 2018
11.497798
--
Feb 23, 2018
11.449314
--
Feb 22, 2018
11.453739
--
Feb 21, 2018
11.473451
--
Feb 20, 2018
11.556328
--
Feb 16, 2018
11.66443
--
Feb 15, 2018
11.66804
--
Feb 14, 2018
11.526185
--
Feb 13, 2018
11.430078
--
Feb 12, 2018
11.403315
--
Feb 9, 2018
11.331991
--
Feb 8, 2018
11.344593
--
Feb 7, 2018
11.426187
--
Feb 6, 2018
11.485618
--
Feb 5, 2018
11.505593
--
Feb 2, 2018
11.485326
--
Feb 1, 2018
11.574385
--
Jan 31, 2018
11.606381
--
Jan 30, 2018
11.604864
--
Jan 29, 2018
11.596457
--
Jan 26, 2018
11.675428
--
Jan 25, 2018
11.689562
--
Jan 24, 2018
11.681797
--
Jan 23, 2018
11.512626
--
Jan 22, 2018
11.506432
--
Jan 19, 2018
11.527153
--
Jan 18, 2018
11.504785
--
Jan 17, 2018
11.534134
--
Jan 16, 2018
11.51761
--
Jan 15, 2018
11.563852
--
Jan 12, 2018
11.460824
--
Jan 11, 2018
11.430025
--
Jan 10, 2018
11.40098
--
Jan 9, 2018
11.326476
--
Jan 8, 2018
11.402428
--
Jan 5, 2018
11.379135
--
Jan 4, 2018
11.359938
--
Jan 3, 2018
11.363936
--
Jan 2, 2018
11.338987
--
Dec 29, 2017
11.206767
--
Dec 28, 2017
11.162835
0
Dec 27, 2017
11.066223
--
Dec 22, 2017
10.971596
--
Dec 21, 2017
10.938987
--
Dec 20, 2017
10.937264
--
Dec 19, 2017
10.900742
--
Dec 18, 2017
10.905463
--
Dec 15, 2017
10.855397
--
Dec 14, 2017
10.82347
--
Dec 13, 2017
10.751323
--
Dec 12, 2017
10.735333
--
Dec 11, 2017
10.790373
--
Dec 8, 2017
10.821177
--
Dec 7, 2017
10.859332
--
Dec 6, 2017
10.936092
--
Dec 5, 2017
10.959571
--
Dec 4, 2017
11.020208
--
Dec 1, 2017
11.038053
--
Nov 30, 2017
11.078936
--
Nov 29, 2017
11.110851
--
Nov 28, 2017
11.180113
--
Nov 27, 2017
11.20569
--
Nov 24, 2017
11.168354
--
Nov 23, 2017
11.167666
--
Nov 22, 2017
11.138761
--
Nov 21, 2017
11.108071
--
Nov 20, 2017
11.133484
--
Nov 17, 2017
11.11827
--
Nov 16, 2017
11.081054
--
Nov 15, 2017
11.100428
--
Nov 14, 2017
11.035554
--
Nov 13, 2017
11.06448
--
Nov 10, 2017
11.119028
--
Nov 9, 2017
11.123762
--
Nov 8, 2017
11.117278
--
Nov 7, 2017
11.045342
--
Nov 6, 2017
11.005076
--
Nov 3, 2017
10.973887
--
Nov 2, 2017
11.077631
--
Nov 1, 2017
11.059325
--
Oct 31, 2017
10.999802
--
Oct 30, 2017
11.015236
--
Oct 27, 2017
10.965613
--
Oct 26, 2017
11.031975
--
Oct 25, 2017
11.043741
--
Oct 24, 2017
11.057492
--
Oct 23, 2017
11.04427
--
Oct 20, 2017
11.100259
--
Oct 19, 2017
11.14628
--
Oct 18, 2017
11.09268
--
Oct 17, 2017
11.132393
--
Oct 16, 2017
11.294161
--
Oct 13, 2017
11.261817
--
Oct 12, 2017
11.181131
--
Oct 11, 2017
11.173052
--
Oct 10, 2017
11.191913
--
Oct 6, 2017
10.934802
--
Oct 5, 2017
11.046134
--
Oct 4, 2017
11.044437
--
Oct 3, 2017
11.018222
--
Oct 2, 2017
11.039945
--
Sep 29, 2017
11.122199
--
Sep 28, 2017
11.126125
--
Sep 27, 2017
11.121601
--
Sep 26, 2017
11.270159
--
Sep 25, 2017
11.213495
--
Sep 22, 2017
11.226955
--
Sep 21, 2017
11.203644
--
Sep 20, 2017
11.366225
--
Sep 19, 2017
11.352106
--
Sep 18, 2017
11.3734
--
Sep 15, 2017
11.463689
--
Sep 14, 2017
11.478455
--
Sep 13, 2017
11.503532
--
Sep 12, 2017
11.494427
--
Sep 11, 2017
11.558702
--
Sep 8, 2017
11.659847
--
Sep 7, 2017
11.637344
--
Sep 6, 2017
11.592269
--
Sep 5, 2017
11.576144
--
Sep 1, 2017
11.448809
--
Aug 31, 2017
11.376782
--
Aug 30, 2017
11.350122
--
Aug 29, 2017
11.439133
--
Aug 28, 2017
11.149327
--
Aug 25, 2017
11.149624
--
Aug 24, 2017
11.182064
--
Aug 23, 2017
11.161054
--
Aug 22, 2017
11.140231
--
Aug 21, 2017
11.216173
--
Aug 18, 2017
11.242025
--
Aug 17, 2017
11.148421
--
Aug 16, 2017
11.037741
--
Aug 15, 2017
11.014681
--
Aug 14, 2017
11.123128
--
Aug 11, 2017
11.157625
--
Aug 10, 2017
11.143645
--
Aug 9, 2017
11.025919
--
Aug 8, 2017
10.944774
--
Aug 4, 2017
10.909741
--
Aug 3, 2017
11.002229
--
Aug 2, 2017
11.015795
--
Aug 1, 2017
11.027632
--
Jul 31, 2017
10.998398
--
Jul 28, 2017
10.978089
--
Jul 27, 2017
10.948112
--
Jul 26, 2017
10.839751
--
Jul 25, 2017
10.892744
--
Jul 24, 2017
10.902597
--
Jul 21, 2017
10.844873
--
Jul 20, 2017
10.762864
--
Jul 19, 2017
10.791986
--
Jul 18, 2017
10.78041
--
Jul 17, 2017
10.724553
--
Jul 14, 2017
10.692858
--
Jul 13, 2017
10.595553
--
Jul 12, 2017
10.59366
--
Jul 11, 2017
10.525759
--
Jul 10, 2017
10.534401
--
Jul 7, 2017
10.567091
--
Jul 6, 2017
10.647122
--
Jul 5, 2017
10.606612
--
Jul 4, 2017
10.638315
--
Jun 30, 2017
10.798681
--
Jun 29, 2017
10.812135
--
Jun 28, 2017
10.849446
--
Jun 27, 2017
10.862056
--
Jun 26, 2017
10.825262
--
Jun 23, 2017
10.915081
--
Jun 22, 2017
10.87378
--
Jun 21, 2017
10.802623
--
Jun 20, 2017
10.800662
--
Jun 19, 2017
10.852619
--
Jun 16, 2017
10.914938
--
Jun 15, 2017
10.908145
--
Jun 14, 2017
11.087642
--
Jun 13, 2017
10.97296
--
Jun 12, 2017
11.011704
--
Jun 9, 2017
11.013645
--
Jun 8, 2017
11.071619
--
Jun 7, 2017
11.227773
--
Jun 6, 2017
11.249163
--
Jun 5, 2017
11.13205
--
Jun 2, 2017
11.089265
--
Jun 1, 2017
11.001587
--
May 31, 2017
11.013563
--
May 30, 2017
10.983098
--
May 29, 2017
11.003576
--
May 26, 2017
11.004044
--
May 25, 2017
10.935414
--
May 24, 2017
10.897914
--
May 23, 2017
10.963719
--
May 19, 2017
10.89369
--
May 18, 2017
10.927884
--
May 17, 2017
10.941141
--
May 16, 2017
10.740097
--
May 15, 2017
10.73141
--
May 12, 2017
10.7128
--
May 11, 2017
10.643658
--
May 10, 2017
10.642841
--
May 9, 2017
10.619524
--
May 8, 2017
10.701672
--
May 5, 2017
10.68734
--
May 4, 2017
10.690873
--
May 3, 2017
10.882612
--
May 2, 2017
10.927619
--
May 1, 2017
11.024495
--
Apr 28, 2017
11.025229
--
Apr 27, 2017
10.994208
--
Apr 26, 2017
10.985193
--
Apr 25, 2017
11.038969
--
Apr 24, 2017
11.052077
--
Apr 21, 2017
11.163209
--
Apr 20, 2017
11.16564
--
Apr 19, 2017
11.137861
--
Apr 18, 2017
11.135692
--
Apr 17, 2017
11.178982
--
Apr 13, 2017
11.179805
--
Apr 12, 2017
11.095243
--
Apr 11, 2017
10.909875
--
Apr 10, 2017
10.885169
--
Apr 7, 2017
11.029575
--
Apr 6, 2017
10.907975
--
Apr 5, 2017
10.849506
--
Apr 4, 2017
10.95421
--
Apr 3, 2017
10.862996
--
Mar 31, 2017
10.842782
--
Mar 30, 2017
10.879301
--
Mar 29, 2017
10.901795
--
Mar 28, 2017
10.956758
--
Mar 27, 2017
10.959712
--
Mar 24, 2017
10.870746
--
Mar 23, 2017
10.870623
--
Mar 22, 2017
10.884885
--
Mar 21, 2017
10.81861
--
Mar 20, 2017
10.737815
--
Mar 17, 2017
10.713913
--
Mar 16, 2017
10.711279
--
Mar 15, 2017
10.440773
--
Mar 14, 2017
10.493049
--
Mar 13, 2017
10.489735
--
Mar 10, 2017
10.475981
--
Mar 9, 2017
10.509432
--
Mar 8, 2017
10.53516
--
Mar 7, 2017
10.603497
--
Mar 6, 2017
10.73152
--
Mar 3, 2017
10.691611
--
Mar 2, 2017
10.795697
--
Mar 1, 2017
10.816673
--
Feb 28, 2017
10.951635
--
Feb 27, 2017
10.96612
--
Feb 24, 2017
10.935563
--
Feb 23, 2017
10.885548
--
Feb 22, 2017
10.790469
--
Feb 21, 2017
10.75883
--
Feb 17, 2017
10.835341
--
Feb 16, 2017
10.822039
--
Feb 15, 2017
10.682219
--
Feb 14, 2017
10.738209
--
Feb 13, 2017
10.664089
--
Feb 10, 2017
10.717142
--
Feb 9, 2017
10.793164
--
Feb 8, 2017
10.840158
--
Feb 7, 2017
10.743706
--
Feb 6, 2017
10.706085
--
Feb 3, 2017
10.603645
--
Feb 2, 2017
10.662671
--
Feb 1, 2017
10.505256
--
Jan 31, 2017
10.58484
--
Jan 30, 2017
10.412865
--
Jan 27, 2017
10.345346
--
Jan 26, 2017
10.387246
--
Jan 25, 2017
10.432735
--
Jan 24, 2017
10.617955
--
Jan 23, 2017
10.584513
--
Jan 20, 2017
10.478806
--
Jan 19, 2017
10.440453
--
Jan 18, 2017
10.601995
--
Jan 17, 2017
10.61356
--
Jan 16, 2017
10.506164
--
Jan 13, 2017
10.398165
--
Jan 12, 2017
10.524147
--
Jan 11, 2017
10.300493
--
Jan 10, 2017
10.393591
--
Jan 9, 2017
10.30017
--
Jan 6, 2017
10.278164
--
Jan 5, 2017
10.286175
--
Jan 4, 2017
10.18024
--
Jan 3, 2017
10.066211
--
Dec 30, 2016
10.137641
--
Dec 29, 2016
10.02413
--
Dec 28, 2016
9.925828
0
Dec 23, 2016
9.895203
--
Dec 22, 2016
9.898145
--
Dec 21, 2016
9.91842
--
Dec 20, 2016
9.849606
--
Dec 19, 2016
9.94195
--
Dec 16, 2016
9.901788
--
Dec 15, 2016
9.860855
--
Dec 14, 2016
10.173028
--
Dec 13, 2016
10.14147
--
Dec 12, 2016
10.120831
--
Dec 9, 2016
10.18452
--
Dec 8, 2016
10.247861
--
Dec 7, 2016
10.30465
--
Dec 6, 2016
10.260108
--
Dec 5, 2016
10.171479
--
Dec 2, 2016
10.269049
--
Dec 1, 2016
10.168348
--
Nov 30, 2016
10.308709
--
Nov 29, 2016
10.38312
--
Nov 28, 2016
10.38769
--
Nov 25, 2016
10.392782
--
Nov 24, 2016
10.379443
--
Nov 23, 2016
10.372853
--
Nov 22, 2016
10.610362
--
Nov 21, 2016
10.629172
--
Nov 18, 2016
10.59684
--
Nov 17, 2016
10.739053
--
Nov 16, 2016
10.760868
--
Nov 15, 2016
10.740169
--
Nov 14, 2016
10.619159
--
Nov 11, 2016
10.823262
--
Nov 10, 2016
11.097682
--
Nov 9, 2016
11.219961
--
Nov 8, 2016
11.227651
--
Nov 7, 2016
11.234598
--
Nov 4, 2016
11.408255
--
Nov 3, 2016
11.392074
--
Nov 2, 2016
11.416372
--
Nov 1, 2016
11.283153
--
Oct 31, 2016
11.139846
--
Oct 28, 2016
11.149771
--
Oct 27, 2016
11.089704
--
Oct 26, 2016
11.127972
--
Oct 25, 2016
11.118328
--
Oct 24, 2016
11.084248
--
Oct 21, 2016
11.089432
--
Oct 20, 2016
11.139722
--
Oct 19, 2016
11.116737
--
Oct 18, 2016
11.021456
--
Oct 17, 2016
10.991685
--
Oct 14, 2016
10.965493
--
Oct 13, 2016
11.04723
--
Oct 12, 2016
11.00677
--
Oct 11, 2016
10.980292
--
Oct 7, 2016
11.027717
--
Oct 6, 2016
10.990501
--
Oct 5, 2016
11.122806
--
Oct 4, 2016
11.246991
--
Oct 3, 2016
11.511772
--
Sep 30, 2016
11.593469
--
Sep 29, 2016
11.554586
--
Sep 28, 2016
11.594404
--
Sep 27, 2016
11.634431
--
Sep 26, 2016
11.752778
--
Sep 23, 2016
11.736397
--
Sep 22, 2016
11.738635
--
Sep 21, 2016
11.627406
--
Sep 20, 2016
11.518991
--
Sep 19, 2016
11.5285
--
Sep 16, 2016
11.471857
--
Sep 15, 2016
11.49388
--
Sep 14, 2016
11.590701
--
Sep 13, 2016
11.607417
--
Sep 12, 2016
11.615397
--
Sep 9, 2016
11.669854
--
Sep 8, 2016
11.776898
--
Sep 7, 2016
11.819981
--
Sep 6, 2016
11.723405
--
Sep 2, 2016
11.617697
--
Sep 1, 2016
11.485446
--
Aug 31, 2016
11.483791
--
Aug 30, 2016
11.561741
--
Aug 29, 2016
11.567633
--
Aug 26, 2016
11.56953
--
Aug 25, 2016
11.591424
--
Aug 24, 2016
11.642843
--
Aug 23, 2016
11.76982
--
Aug 22, 2016
11.717821
--
Aug 19, 2016
11.808298
--
Aug 18, 2016
11.838743
--
Aug 17, 2016
11.782444
--
Aug 16, 2016
11.788517
--
Aug 15, 2016
11.74906
--
Aug 12, 2016
11.860665
--
Aug 11, 2016
11.887056
--
Aug 10, 2016
11.824756
--
Aug 9, 2016
11.766769
--
Aug 8, 2016
11.730065
--
Aug 5, 2016
11.762215
--
Aug 4, 2016
11.956342
--
Aug 3, 2016
11.924149
--
Aug 2, 2016
11.965819
--
Jul 29, 2016
11.777369
--
Jul 28, 2016
11.776027
--
Jul 27, 2016
11.663811
--
Jul 26, 2016
11.610841
--
Jul 25, 2016
11.523835
--
Jul 22, 2016
11.591296
--
Jul 21, 2016
11.593981
--
Jul 20, 2016
11.548459
--
Jul 19, 2016
11.679615
--
Jul 18, 2016
11.712496
--
Jul 15, 2016
11.645174
--
Jul 14, 2016
11.615668
--
Jul 13, 2016
11.783092
--
Jul 12, 2016
11.78129
--
Jul 11, 2016
11.911451
--
Jul 8, 2016
11.886581
--
Jul 7, 2016
11.904032
--
Jul 6, 2016
11.991094
--
Jul 5, 2016
11.853859
--
Jul 4, 2016
11.851309
--
Jun 30, 2016
11.594855
--
Jun 29, 2016
11.601713
--
Jun 28, 2016
11.49891
--
Jun 27, 2016
11.630943
--
Jun 24, 2016
11.54419
--
Jun 23, 2016
11.080227
--
Jun 22, 2016
11.104023
--
Jun 21, 2016
11.171245
--
Jun 20, 2016
11.250289
--
Jun 17, 2016
11.328945
--
Jun 16, 2016
11.508571
--
Jun 15, 2016
11.265695
--
Jun 14, 2016
11.298332
--
Jun 13, 2016
11.242128
--
Jun 10, 2016
11.196826
--
Jun 9, 2016
11.097434
--
Jun 8, 2016
11.088874
--
Jun 7, 2016
10.90317
--
Jun 6, 2016
10.930073
--
Jun 3, 2016
10.902578
--
Jun 2, 2016
10.657603
--
Jun 1, 2016
10.676197
--
May 31, 2016
10.655107
--
May 30, 2016
10.691664
--
May 27, 2016
10.693279
--
May 26, 2016
10.765042
--
May 25, 2016
10.730732
--
May 24, 2016
10.879475
--
May 20, 2016
11.038748
--
May 19, 2016
10.965357
--
May 18, 2016
11.213365
--
May 17, 2016
11.250869
--
May 16, 2016
11.330396
--
May 13, 2016
11.150846
--
May 12, 2016
11.272771
--
May 11, 2016
11.251048
--
May 10, 2016
11.122902
--
May 9, 2016
11.144637
--
May 6, 2016
11.361572
--
May 5, 2016
11.282923
--
May 4, 2016
11.307964
--
May 3, 2016
11.406656
--
May 2, 2016
11.332971
--
Apr 29, 2016
11.332839
--
Apr 28, 2016
11.075494
--
Apr 27, 2016
11.003759
--
Apr 26, 2016
10.954467
--
Apr 25, 2016
10.930861
--
Apr 22, 2016
10.968634
--
Apr 21, 2016
11.021464
--
Apr 20, 2016
11.044645
--
Apr 19, 2016
11.074179
--
Apr 18, 2016
10.893564
--
Apr 15, 2016
10.831119
--
Apr 14, 2016
10.890349
--
Apr 13, 2016
10.993752
--
Apr 12, 2016
11.072339
--
Apr 11, 2016
11.075108
--
Apr 8, 2016
10.94197
--
Apr 7, 2016
10.967238
--
Apr 6, 2016
10.781822
--
Apr 5, 2016
10.870359
--
Apr 4, 2016
10.76787
--
Apr 1, 2016
10.713438
--
Mar 31, 2016
10.9212
--
Mar 30, 2016
10.911661
--
Mar 29, 2016
10.820368
--
Mar 28, 2016
10.776996
--
Mar 24, 2016
10.775577
--
Mar 23, 2016
10.74836
--
Mar 22, 2016
11.049296
--
Mar 21, 2016
10.984666
--
Mar 18, 2016
11.046872
--
Mar 17, 2016
11.168495
--
Mar 16, 2016
10.839702
--
Mar 15, 2016
10.870156
--
Mar 14, 2016
10.964534
--
Mar 11, 2016
11.155217
--
Mar 10, 2016
11.17082
--
Mar 9, 2016
10.996996
--
Mar 8, 2016
11.175618
--
Mar 7, 2016
11.183244
--
Mar 4, 2016
11.268334
--
Mar 3, 2016
11.031902
--
Mar 2, 2016
10.936815
--
Mar 1, 2016
10.913327
--
Feb 29, 2016
10.900552
--
Feb 26, 2016
10.825171
--
Feb 25, 2016
10.905362
--
Feb 24, 2016
11.031511
--
Feb 23, 2016
10.777727
--
Feb 22, 2016
10.691018
--
Feb 19, 2016
10.862679
--
Feb 18, 2016
10.683785
--
Feb 17, 2016
10.683058
--
Feb 16, 2016
10.674454
--
Feb 12, 2016
10.938007
--
Feb 11, 2016
10.951921
--
Feb 10, 2016
10.504361
--
Feb 9, 2016
10.51098
--
Feb 8, 2016
10.534261
--
Feb 5, 2016
10.159793
--
Feb 4, 2016
10.210272
--
Feb 3, 2016
10.003594
--
Feb 2, 2016
9.975666
--
Feb 1, 2016
9.957783
--
Jan 29, 2016
9.829419
--
Jan 28, 2016
9.848749
--
Jan 27, 2016
9.868964
--
Jan 26, 2016
9.845404
--
Jan 25, 2016
9.783072
--
Jan 22, 2016
9.690666
--
Jan 21, 2016
9.691804
--
Jan 20, 2016
9.738977
--
Jan 19, 2016
9.597001
--
Jan 18, 2016
9.624416
--
Jan 15, 2016
9.666913
--
Jan 14, 2016
9.619388
--
Jan 13, 2016
9.617986
--
Jan 12, 2016
9.592971
--
Jan 11, 2016
9.732384
--
Jan 8, 2016
9.742835
--
Jan 7, 2016
9.782752
--
Jan 6, 2016
9.650005
--
Jan 5, 2016
9.520126
--
Jan 4, 2016
9.566692
--
Dec 31, 2015
9.39036
--
Dec 30, 2015
9.371404
--
Dec 29, 2015
9.463978
--
Dec 24, 2015
9.481097
--
Dec 23, 2015
9.448035
--
Dec 22, 2015
9.50989
--
Dec 21, 2015
9.546066
--
Dec 18, 2015
9.396253
--
Dec 17, 2015
9.27616
--
Dec 16, 2015
9.512469
--
Dec 15, 2015
9.386942
--
Dec 14, 2015
9.448327
--
Dec 11, 2015
9.486634
--
Dec 10, 2015
9.472347
--
Dec 9, 2015
9.561722
--
Dec 8, 2015
9.481999
--
Dec 7, 2015
9.514156
--
Dec 4, 2015
9.543305
--
Dec 3, 2015
9.333693
--
Dec 2, 2015
9.333797
--
Dec 1, 2015
9.422367
--
Nov 30, 2015
9.390889
--
Nov 27, 2015
9.35172
--
Nov 26, 2015
9.475613
--
Nov 25, 2015
9.448449
--
Nov 24, 2015
9.523065
--
Nov 23, 2015
9.469589
--
Nov 20, 2015
9.571567
--
Nov 19, 2015
9.580339
--
Nov 18, 2015
9.445879
--
Nov 17, 2015
9.549011
--
Nov 16, 2015
9.597815
--
Nov 13, 2015
9.569431
--
Nov 12, 2015
9.622691
--
Nov 11, 2015
9.610059
--
Nov 10, 2015
9.621072
--
Nov 9, 2015
9.643208
--
Nov 6, 2015
9.637117
--
Nov 5, 2015
9.792848
--
Nov 4, 2015
9.868351
--
Nov 3, 2015
9.943294
--
Nov 2, 2015
10.039999
--
Oct 30, 2015
10.113806
--
Oct 29, 2015
10.167371
--
Oct 28, 2015
10.437292
--
Oct 27, 2015
10.315338
--
Oct 26, 2015
10.32296
--
Oct 23, 2015
10.27834
--
Oct 22, 2015
10.328897
--
Oct 21, 2015
10.330035
--
Oct 20, 2015
10.423149
--
Oct 19, 2015
10.402514
--
Oct 16, 2015
10.449843
--
Oct 15, 2015
10.4792
--
Oct 14, 2015
10.392408
--
Oct 13, 2015
10.317373
--
Oct 9, 2015
10.200241
--
Oct 8, 2015
10.102074
--
Oct 7, 2015
10.141655
--
Oct 6, 2015
10.167301
--
Oct 5, 2015
10.100581
--
Oct 2, 2015
10.110319
--
Oct 1, 2015
9.92057
--
Sep 30, 2015
9.87487
--
Sep 29, 2015
10.035544
--
Sep 28, 2015
10.026294
--
Sep 25, 2015
10.166044
--
Sep 24, 2015
10.23621
--
Sep 23, 2015
10.02961
--
Sep 22, 2015
9.954603
--
Sep 21, 2015
10.047139
--
Sep 18, 2015
10.12021
--
Sep 17, 2015
9.909003
--
Sep 16, 2015
9.909876
--
Sep 15, 2015
9.805215
--
Sep 14, 2015
9.795172
--
Sep 11, 2015
9.76304
--
Sep 10, 2015
9.837532
--
Sep 9, 2015
9.84184
--
Sep 8, 2015
9.941319
--
Sep 4, 2015
9.916042
--
Sep 3, 2015
10.003125
--
Sep 2, 2015
10.089399
--
Sep 1, 2015
10.129634
--
Aug 31, 2015
10.065254
--
Aug 28, 2015
10.066288
--
Aug 27, 2015
9.922167
--
Aug 26, 2015
9.936788
--
Aug 25, 2015
10.088346
--
Aug 24, 2015
10.348947
--
Aug 21, 2015
10.25971
--
Aug 20, 2015
10.181518
--
Aug 19, 2015
9.990923
--
Aug 18, 2015
9.858845
--
Aug 17, 2015
9.92493
--
Aug 14, 2015
9.919516
--
Aug 13, 2015
9.906424
--
Aug 12, 2015
9.924297
--
Aug 11, 2015
9.831973
--
Aug 10, 2015
9.731618
--
Aug 7, 2015
9.700914
--
Aug 6, 2015
9.66769
--
Aug 5, 2015
9.626082
--
Aug 4, 2015
9.675537
--
Jul 31, 2015
9.744193
--
Jul 30, 2015
9.646591
--
Jul 29, 2015
9.674
--
Jul 28, 2015
9.7286
--
Jul 27, 2015
9.763906
--
Jul 24, 2015
9.58381
--
Jul 23, 2015
9.740143
--
Jul 22, 2015
9.657687
--
Jul 21, 2015
9.816892
--
Jul 20, 2015
9.808737
--
Jul 17, 2015
10.071726
--
Jul 16, 2015
10.180626
--
Jul 15, 2015
10.209322
--
Jul 14, 2015
10.303598
--
Jul 13, 2015
10.271854
--
Jul 10, 2015
10.321468
--
Jul 9, 2015
10.366511
--
Jul 8, 2015
10.313921
--
Jul 7, 2015
10.292795
--
Jul 6, 2015
10.383037
--
Jul 3, 2015
10.401426
--
Jul 2, 2015
10.376981
--
Jun 30, 2015
10.429397
--
Jun 29, 2015
10.47448
--
Jun 26, 2015
10.426449
--
Jun 25, 2015
10.445198
--
Jun 24, 2015
10.454495
--
Jun 23, 2015
10.492132
--
Jun 22, 2015
10.557636
--
Jun 19, 2015
10.714106
--
Jun 18, 2015
10.699268
--
Jun 17, 2015
10.492218
--
Jun 16, 2015
10.489841
--
Jun 15, 2015
10.521549
--
Jun 12, 2015
10.53421
--
Jun 11, 2015
10.496299
--
Jun 10, 2015
10.583422
--
Jun 9, 2015
10.486596
--
Jun 8, 2015
10.445616
--
Jun 5, 2015
10.373091
--
Jun 4, 2015
10.473502
--
Jun 3, 2015
10.59691
--
Jun 2, 2015
10.621908
--
Jun 1, 2015
10.685956
--
May 29, 2015
10.610419
--
May 28, 2015
10.551855
--
May 27, 2015
10.560072
--
May 26, 2015
10.557106
--
May 25, 2015
10.730036
--
May 22, 2015
10.73034
--
May 21, 2015
10.738193
--
May 20, 2015
10.788366
--
May 19, 2015
10.82313
--
May 15, 2015
10.878163
--
May 14, 2015
10.917369
--
May 13, 2015
10.788564
--
May 12, 2015
10.619351
--
May 11, 2015
10.598078
--
May 8, 2015
10.568327
--
May 7, 2015
10.576751
--
May 6, 2015
10.64445
--
May 5, 2015
10.668378
--
May 4, 2015
10.477957
--
May 1, 2015
10.477205
--
Apr 30, 2015
10.516946
--
Apr 29, 2015
10.777178
--
Apr 28, 2015
10.778277
--
Apr 27, 2015
10.703091
--
Apr 24, 2015
10.559178
--
Apr 23, 2015
10.582323
--
Apr 22, 2015
10.612408
--
Apr 21, 2015
10.664573
--
Apr 20, 2015
10.674235
--
Apr 17, 2015
10.733483
--
Apr 16, 2015
10.742081
--
Apr 15, 2015
10.644871
--
Apr 14, 2015
10.661351
--
Apr 13, 2015
10.698596
--
Apr 10, 2015
10.773265
--
Apr 9, 2015
10.662818
--
Apr 8, 2015
10.771646
--
Apr 7, 2015
10.803565
--
Apr 6, 2015
10.693982
--
Apr 2, 2015
10.695506
--
Apr 1, 2015
10.682693
--
Mar 31, 2015
10.594383
--
Mar 30, 2015
10.581075
--
Mar 27, 2015
10.671346
--
Mar 26, 2015
10.734253
--
Mar 25, 2015
10.668221
--
Mar 24, 2015
10.631647
--
Mar 23, 2015
10.584827
--
Mar 20, 2015
10.558253
--
Mar 19, 2015
10.404964
--
Mar 18, 2015
10.234277
--
Mar 17, 2015
10.265992
--
Mar 16, 2015
10.265859
--
Mar 13, 2015
10.277449
--
Mar 12, 2015
10.280205
--
Mar 11, 2015
10.259147
--
Mar 10, 2015
10.36973
--
Mar 9, 2015
10.429119
--
Mar 6, 2015
10.494459
--
Mar 5, 2015
10.730263
--
Mar 4, 2015
10.708251
--
Mar 3, 2015
10.826534
--
Mar 2, 2015
10.824804
--
Feb 27, 2015
10.83797
--
Feb 26, 2015
10.786179
--
Feb 25, 2015
10.755051
--
Feb 24, 2015
10.646267
--
Feb 23, 2015
10.753247
--
Feb 20, 2015
10.786702
--
Feb 19, 2015
10.797466
--
Feb 18, 2015
10.766172
--
Feb 17, 2015
10.795679
--
Feb 13, 2015
10.998
--
Feb 12, 2015
10.907551
--
Feb 11, 2015
10.914042
--
Feb 10, 2015
11.013549
--
Feb 9, 2015
11.050071
--
Feb 6, 2015
11.071842
--
Feb 5, 2015
11.233232
--
Feb 4, 2015
11.31451
--
Feb 3, 2015
11.277024
--
Feb 2, 2015
11.35038
--
Jan 30, 2015
11.241121
--
Jan 29, 2015
11.330245
--
Jan 28, 2015
11.514752
--
Jan 27, 2015
11.519056
--
Jan 26, 2015
11.450315
--
Jan 23, 2015
11.578898
--
Jan 22, 2015
11.587019
--
Jan 21, 2015
11.565552
--
Jan 20, 2015
11.517991
--
Jan 19, 2015
11.379353
--
Jan 16, 2015
11.413668
--
Jan 15, 2015
11.240833
--
Jan 14, 2015
11.022433
--
Jan 13, 2015
10.989803
--
Jan 12, 2015
10.944218
--
Jan 9, 2015
10.863871
--
Jan 8, 2015
10.842706
--
Jan 7, 2015
10.797233
--
Jan 6, 2015
10.794844
--
Jan 5, 2015
10.702297
--
Jan 2, 2015
10.451674
--
Dec 31, 2014
10.69668
--
Dec 30, 2014
10.758145
--
Dec 29, 2014
10.569902
0
Dec 24, 2014
10.492678
--
Dec 23, 2014
10.480183
--
Dec 22, 2014
10.658883
--
Dec 19, 2014
10.661486
--
Dec 18, 2014
10.692828
--
Dec 17, 2014
10.662819
--
Dec 16, 2014
10.724794
--
Dec 15, 2014
10.786627
--
Dec 12, 2014
10.856934
--
Dec 11, 2014
10.849417
--
Dec 10, 2014
10.964257
--
Dec 9, 2014
10.945185
--
Dec 8, 2014
10.637964
--
Dec 5, 2014
10.647307
--
Dec 4, 2014
10.781797
--
Dec 3, 2014
10.743234
--
Dec 2, 2014
10.655678
--
Dec 1, 2014
10.646514
--
Nov 28, 2014
10.545252
--
Nov 27, 2014
10.653217
--
Nov 26, 2014
10.677932
--
Nov 25, 2014
10.691085
--
Nov 24, 2014
10.678577
--
Nov 21, 2014
10.732566
--
Nov 20, 2014
10.612036
--
Nov 19, 2014
10.667447
--
Nov 18, 2014
10.636681
--
Nov 17, 2014
10.54473
--
Nov 14, 2014
10.423567
--
Nov 13, 2014
10.358195
--
Nov 12, 2014
10.382196
--
Nov 11, 2014
10.310471
--
Nov 10, 2014
10.359986
--
Nov 7, 2014
10.292657
--
Nov 6, 2014
10.206647
--
Nov 5, 2014
10.180693
--
Nov 4, 2014
10.401919
--
Nov 3, 2014
10.415571
--
Oct 31, 2014
10.385379
--
Oct 30, 2014
10.723075
--
Oct 29, 2014
10.914895
--
Oct 28, 2014
10.966217
--
Oct 27, 2014
10.962199
--
Oct 24, 2014
10.99803
--
Oct 23, 2014
10.997517
--
Oct 22, 2014
11.095551
--
Oct 21, 2014
11.154124
--
Oct 20, 2014
11.103165
--
Oct 17, 2014
11.01049
--
Oct 16, 2014
11.041684
--
Oct 15, 2014
11.040263
--
Oct 14, 2014
11.014273
--
Oct 10, 2014
10.873445
--
Oct 9, 2014
10.94118
--
Oct 8, 2014
10.854695
--
Oct 7, 2014
10.796617
--
Oct 6, 2014
10.664851
--
Oct 3, 2014
10.656836
--
Oct 2, 2014
10.807559
--
Oct 1, 2014
10.84975
--
Sep 30, 2014
10.849936
--
Sep 29, 2014
10.87733
--
Sep 26, 2014
10.824974
--
Sep 25, 2014
10.825059
--
Sep 24, 2014
10.85686
--
Sep 23, 2014
10.90023
--
Sep 22, 2014
10.823456
--
Sep 19, 2014
10.88075
--
Sep 18, 2014
10.886891
--
Sep 17, 2014
11.026006
--
Sep 16, 2014
10.992277
--
Sep 15, 2014
11.010551
--
Sep 12, 2014
10.986994
--
Sep 11, 2014
11.077619
--
Sep 10, 2014
11.167329
--
Sep 9, 2014
11.208805
--
Sep 8, 2014
11.240589
--
Sep 5, 2014
11.304149
--
Sep 4, 2014
11.35372
--
Sep 3, 2014
11.299191
--
Sep 2, 2014
11.311796
--
Aug 29, 2014
11.480953
--
Aug 28, 2014
11.535662
--
Aug 27, 2014
11.453185
--
Aug 26, 2014
11.481549
--
Aug 25, 2014
11.402983
--
Aug 22, 2014
11.403439
--
Aug 21, 2014
11.385076
--
Aug 20, 2014
11.561505
--
Aug 19, 2014
11.574799
--
Aug 18, 2014
11.576919
--
Aug 15, 2014
11.570496
--
Aug 14, 2014
11.7258
--
Aug 13, 2014
11.712507
--
Aug 12, 2014
11.746241
--
Aug 11, 2014
11.6702
--
Aug 8, 2014
11.693136
--
Aug 7, 2014
11.651711
--
Aug 6, 2014
11.663045
--
Aug 5, 2014
11.46854
--
Aug 1, 2014
11.527277
--
Jul 31, 2014
11.472916
--
Jul 30, 2014
11.555228
--
Jul 29, 2014
11.599424
--
Jul 28, 2014
11.647231
--
Jul 25, 2014
11.559857
--
Jul 24, 2014
11.541957
--
Jul 23, 2014
11.678752
--
Jul 22, 2014
11.698786
--
Jul 21, 2014
11.709903
--
Jul 18, 2014
11.672051
--
Jul 17, 2014
11.62855
--
Jul 16, 2014
11.614963
--
Jul 15, 2014
11.695732
--
Jul 14, 2014
11.659915
--
Jul 11, 2014
11.919685
--
Jul 10, 2014
11.965109
--
Jul 9, 2014
11.809159
--
Jul 8, 2014
11.811416
--
Jul 7, 2014
11.722164
--
Jul 4, 2014
11.778022
--
Jul 3, 2014
11.762671
--
Jul 2, 2014
11.84177
--
Jun 30, 2014
11.739536
--
Jun 27, 2014
11.762048
--
Jun 26, 2014
11.710661
--
Jun 25, 2014
11.754625
--
Jun 24, 2014
11.769959
--
Jun 23, 2014
11.725656
--
Jun 20, 2014
11.716898
--
Jun 19, 2014
11.542762
--
Jun 18, 2014
11.336039
--
Jun 17, 2014
11.315645
--
Jun 16, 2014
11.393622
--
Jun 13, 2014
11.365102
--
Jun 12, 2014
11.299428
--
Jun 11, 2014
11.265962
--
Jun 10, 2014
11.24367
--
Jun 9, 2014
11.189684
--
Jun 6, 2014
11.135867
--
Jun 5, 2014
11.180705
--
Jun 4, 2014
11.115381
--
Jun 3, 2014
11.093163
--
Jun 2, 2014
11.133521
--
May 30, 2014
11.163094
--
May 29, 2014
11.20309
--
May 28, 2014
11.277155
--
May 27, 2014
11.382849
--
May 26, 2014
11.52414
--
May 23, 2014
11.524532
--
May 22, 2014
11.585522
--
May 21, 2014
11.485528
--
May 20, 2014
11.558794
--
May 16, 2014
11.523781
--
May 15, 2014
11.589192
--
May 14, 2014
11.644613
--
May 13, 2014
11.567137
--
May 12, 2014
11.586906
--
May 9, 2014
11.52072
--
May 8, 2014
11.482754
--
May 7, 2014
11.562049
--
May 6, 2014
11.652732
--
May 5, 2014
11.430457
--
May 2, 2014
11.430551
--
May 1, 2014
11.405386
--
Apr 30, 2014
11.494433
--
Apr 29, 2014
11.576916
--
Apr 28, 2014
11.588069
--
Apr 25, 2014
11.608317
--
Apr 24, 2014
11.521091
--
Apr 23, 2014
11.465386
--
Apr 22, 2014
11.478588
--
Apr 21, 2014
11.587297
--
Apr 17, 2014
11.587616
--
Apr 16, 2014
11.608939
--
Apr 15, 2014
11.577696
--
Apr 14, 2014
11.822481
--
Apr 11, 2014
11.754252
--
Apr 10, 2014
11.774778
--
Apr 9, 2014
11.609988
--
Apr 8, 2014
11.678068
--
Apr 7, 2014
11.585721
--
Apr 4, 2014
11.570567
--
Apr 3, 2014
11.452336
--
Apr 2, 2014
11.523313
--
Apr 1, 2014
11.450138
--
Mar 31, 2014
11.521071
--
Mar 28, 2014
11.547986
--
Mar 27, 2014
11.558577
--
Mar 26, 2014
11.627189
--
Mar 25, 2014
11.711084
--
Mar 24, 2014
11.685733
--
Mar 21, 2014
11.91195
--
Mar 20, 2014
11.830674
--
Mar 19, 2014
11.929033
--
Mar 18, 2014
12.085513
--
Mar 17, 2014
12.285408
--
Mar 14, 2014
12.344491
--
Mar 13, 2014
12.199113
--
Mar 12, 2014
12.176798
--
Mar 11, 2014
12.000791
--
Mar 10, 2014
11.981035
--
Mar 7, 2014
11.903676
--
Mar 6, 2014
11.990261
--
Mar 5, 2014
11.918322
--
Mar 4, 2014
11.898424
--
Mar 3, 2014
12.028658
--
Feb 28, 2014
11.825605
--
Feb 27, 2014
11.87595
--
Feb 26, 2014
11.871
--
Feb 25, 2014
11.934586
--
Feb 24, 2014
11.896877
--
Feb 21, 2014
11.79598
--
Feb 20, 2014
11.733403
--
Feb 19, 2014
11.770621
--
Feb 18, 2014
11.772441
--
Feb 14, 2014
11.766372
--
Feb 13, 2014
11.55566
--
Feb 12, 2014
11.498774
--
Feb 11, 2014
11.434826
--
Feb 10, 2014
11.390834
--
Feb 7, 2014
11.233912
--
Feb 6, 2014
11.209853
--
Feb 5, 2014
11.192568
--
Feb 4, 2014
11.154563
--
Feb 3, 2014
11.257894
--
Jan 31, 2014
11.161937
--
Jan 30, 2014
11.085517
--
Jan 29, 2014
11.284574
--
Jan 28, 2014
11.166541
--
Jan 27, 2014
11.24754
--
Jan 24, 2014
11.308428
--
Jan 23, 2014
11.273507
--
Jan 22, 2014
11.066881
--
Jan 21, 2014
11.037073
--
Jan 20, 2014
11.199289
--
Jan 17, 2014
11.146362
--
Jan 16, 2014
11.066946
--
Jan 15, 2014
11.017029
--
Jan 14, 2014
11.158285
--
Jan 13, 2014
11.12376
--
Jan 10, 2014
11.091881
--
Jan 9, 2014
10.923652
--
Jan 8, 2014
10.877617
--
Jan 7, 2014
10.935132
--
Jan 6, 2014
11.100569
--
Jan 3, 2014
10.994962
--
Jan 2, 2014
10.910406
--
Dec 31, 2013
10.739885
--
Dec 30, 2013
10.728516
--
Dec 27, 2013
10.817625
0
Dec 24, 2013
10.658154
--
Dec 23, 2013
10.680773
--
Dec 20, 2013
10.6445
--
Dec 19, 2013
10.650293
--
Dec 18, 2013
10.960086
--
Dec 17, 2013
10.971538
--
Dec 16, 2013
10.998289
--
Dec 13, 2013
10.973862
--
Dec 12, 2013
10.912744
--
Dec 11, 2013
11.229431
--
Dec 10, 2013
11.278401
--
Dec 9, 2013
11.017232
--
Dec 6, 2013
10.981706
--
Dec 5, 2013
10.887222
--
Dec 4, 2013
10.93134
--
Dec 3, 2013
10.83983
--
Dec 2, 2013
10.94948
--
Nov 29, 2013
11.159145
--
Nov 28, 2013
11.091852
--
Nov 27, 2013
11.088363
--
Nov 26, 2013
11.110183
--
Nov 25, 2013
11.069755
--
Nov 22, 2013
11.099005
--
Nov 21, 2013
11.041883
--
Nov 20, 2013
11.199509
--
Nov 19, 2013
11.3657
--
Nov 18, 2013
11.43581
--
Nov 15, 2013
11.467313
--
Nov 14, 2013
11.453005
--
Nov 13, 2013
11.333813
--
Nov 12, 2013
11.410818
--
Nov 11, 2013
11.423248
--
Nov 8, 2013
11.449417
--
Nov 7, 2013
11.644098
--
Nov 6, 2013
11.749164
--
Nov 5, 2013
11.643736
--
Nov 4, 2013
11.762674
--
Nov 1, 2013
11.639691
--
Oct 31, 2013
11.792682
--
Oct 30, 2013
12.067528
--
Oct 29, 2013
12.017734
--
Oct 28, 2013
12.123463
--
Oct 25, 2013
12.004362
--
Oct 24, 2013
11.976612
--
Oct 23, 2013
11.855334
--
Oct 22, 2013
11.871623
--
Oct 21, 2013
11.733796
--
Oct 18, 2013
11.725387
--
Oct 17, 2013
11.749115
--
Oct 16, 2013
11.339349
--
Oct 15, 2013
11.3112
--
Oct 11, 2013
11.265762
--
Oct 10, 2013
11.560475
--
Oct 9, 2013
11.609148
--
Oct 8, 2013
11.838488
--
Oct 7, 2013
11.78517
--
Oct 4, 2013
11.663127
--
Oct 3, 2013
11.717845
--
Oct 2, 2013
11.630198
--
Oct 1, 2013
11.492554
--
Sep 30, 2013
11.811457
--
Sep 27, 2013
11.940306
--
Sep 26, 2013
11.868139
--
Sep 25, 2013
11.781167
--
Sep 24, 2013
11.706815
--
Sep 23, 2013
11.783065
--
Sep 20, 2013
12.01203
--
Sep 19, 2013
12.154766
--
Sep 18, 2013
11.58918
--
Sep 17, 2013
11.689187
--
Sep 16, 2013
11.789732
--
Sep 13, 2013
11.74027
--
Sep 12, 2013
11.823799
--
Sep 11, 2013
12.134551
--
Sep 10, 2013
12.085517
--
Sep 9, 2013
12.362883
--
Sep 6, 2013
12.336548
--
Sep 5, 2013
12.315586
--
Sep 4, 2013
12.360406
--
Sep 3, 2013
12.443904
--
Aug 30, 2013
12.40218
--
Aug 29, 2013
12.517164
--
Aug 28, 2013
12.621182
--
Aug 27, 2013
12.62041
--
Aug 26, 2013
12.24289
--
Aug 23, 2013
12.24363
--
Aug 22, 2013
12.224251
--
Aug 21, 2013
12.108798
--
Aug 20, 2013
12.191724
--
Aug 19, 2013
12.122476
--
Aug 16, 2013
12.161507
--
Aug 15, 2013
11.80858
--
Aug 14, 2013
11.779416
--
Aug 13, 2013
11.797281
--
Aug 12, 2013
11.907942
--
Aug 9, 2013
11.624308
--
Aug 8, 2013
11.526861
--
Aug 7, 2013
11.384052
--
Aug 6, 2013
11.36782
--
Aug 2, 2013
11.625158
--
Aug 1, 2013
11.675916
--
Jul 31, 2013
11.671688
--
Jul 30, 2013
11.757572
--
Jul 29, 2013
11.803028
--
Jul 26, 2013
11.81779
--
Jul 25, 2013
11.772146
--
Jul 24, 2013
11.851221
--
Jul 23, 2013
11.838501
--
Jul 22, 2013
11.786841
--
Jul 19, 2013
11.516313
--
Jul 18, 2013
11.407392
--
Jul 17, 2013
11.533219
--
Jul 16, 2013
11.479996
--
Jul 15, 2013
11.421393
--
Jul 12, 2013
11.376452
--
Jul 11, 2013
11.422711
--
Jul 10, 2013
11.172439
--
Jul 9, 2013
11.168804
--
Jul 8, 2013
10.989041
--
Jul 5, 2013
10.788599
--
Jul 4, 2013
11.13417
--
Jul 3, 2013
11.119798
--
Jul 2, 2013
11.142367
--
Jun 28, 2013
10.602893
--
Jun 27, 2013
10.970175
--
Jun 26, 2013
11.002634
--
Jun 25, 2013
11.389404
--
Jun 24, 2013
11.455092
--
Jun 21, 2013
11.538464
--
Jun 20, 2013
11.524285
--
Jun 19, 2013
12.248455
--
Jun 18, 2013
12.194613
--
Jun 17, 2013
12.354361
--
Jun 14, 2013
12.411794
--
Jun 13, 2013
12.35623
--
Jun 12, 2013
12.335982
--
Jun 11, 2013
12.260892
--
Jun 10, 2013
12.339918
--
Jun 7, 2013
12.363857
--
Jun 6, 2013
12.485703
--
Jun 5, 2013
12.521132
--
Jun 4, 2013
12.481022
--
Jun 3, 2013
12.507461
--
May 31, 2013
12.436462
--
May 30, 2013
12.605665
--
May 29, 2013
12.318206
--
May 28, 2013
12.264141
--
May 27, 2013
12.393667
--
May 24, 2013
12.394026
--
May 23, 2013
12.303261
--
May 22, 2013
12.557541
--
May 21, 2013
12.127972
--
May 17, 2013
12.202992
--
May 16, 2013
12.321067
--
May 15, 2013
12.578566
--
May 14, 2013
12.790848
--
May 13, 2013
12.765838
--
May 10, 2013
12.728186
--
May 9, 2013
13.073786
--
May 8, 2013
13.095804
--
May 7, 2013
12.886393
--
May 6, 2013
13.1067
--
May 3, 2013
13.106912
--
May 2, 2013
13.106109
--
May 1, 2013
12.978073
--
Apr 30, 2013
13.103608
--
Apr 29, 2013
13.090546
--
Apr 26, 2013
13.129171
--
Apr 25, 2013
12.947939
--
Apr 24, 2013
12.750923
--
Apr 23, 2013
12.566128
--
Apr 22, 2013
12.714582
--
Apr 19, 2013
12.543887
--
Apr 18, 2013
12.437564
--
Apr 17, 2013
12.422375
--
Apr 16, 2013
12.313896
--
Apr 15, 2013
12.452922
--
Apr 12, 2013
13.713387
--
Apr 11, 2013
13.975149
--
Apr 10, 2013
14.062951
--
Apr 9, 2013
14.08234
--
Apr 8, 2013
14.06148
--
Apr 5, 2013
13.999224
--
Apr 4, 2013
13.809026
--
Apr 3, 2013
14.060103
--
Apr 2, 2013
14.137442
--
Apr 1, 2013
14.268669
--
Mar 28, 2013
14.269345
--
Mar 27, 2013
14.31091
--
Mar 26, 2013
14.266841
--
Mar 25, 2013
14.278182
--
Mar 22, 2013
14.35387
--
Mar 21, 2013
14.406691
--
Mar 20, 2013
14.351753
--
Mar 19, 2013
14.380607
--
Mar 18, 2013
14.317333
--
Mar 15, 2013
14.244449
--
Mar 14, 2013
14.159756
--
Mar 13, 2013
14.188564
--
Mar 12, 2013
14.230558
--
Mar 11, 2013
14.097115
--
Mar 8, 2013
14.121975
--
Mar 7, 2013
14.101109
--
Mar 6, 2013
14.051776
--
Mar 5, 2013
14.103063
--
Mar 4, 2013
14.054088
--
Mar 1, 2013
14.125907
--
Feb 28, 2013
14.185368
--
Feb 27, 2013
14.330495
--
Feb 26, 2013
14.203096
--
Feb 25, 2013
14.165798
--
Feb 22, 2013
14.078554
--
Feb 21, 2013
14.08633
--
Feb 20, 2013
14.193629
--
Feb 19, 2013
14.369286
--
Feb 15, 2013
14.413289
--
Feb 14, 2013
14.716011
--
Feb 13, 2013
14.706906
--
Feb 12, 2013
14.729181
--
Feb 11, 2013
14.768879
--
Feb 8, 2013
14.915141
--
Feb 7, 2013
14.912034
--
Feb 6, 2013
14.967792
--
Feb 5, 2013
14.961141
--
Feb 4, 2013
14.893935
--
Feb 1, 2013
14.921193
--
Jan 31, 2013
14.883763
--
Jan 30, 2013
14.998438
--
Jan 29, 2013
14.872585
--
Jan 28, 2013
14.809476
--
Jan 25, 2013
14.84153
--
Jan 24, 2013
14.939576
--
Jan 23, 2013
15.111133
--
Jan 22, 2013
15.111767
--
Jan 21, 2013
15.085186
--
Jan 18, 2013
15.094684
--
Jan 17, 2013
14.972109
--
Jan 16, 2013
14.983097
--
Jan 15, 2013
15.020132
--
Jan 14, 2013
14.896878
--
Jan 11, 2013
14.817855
--
Jan 10, 2013
14.972646
--
Jan 9, 2013
14.819455
--
Jan 8, 2013
14.803637
--
Jan 7, 2013
14.709109
--
Jan 4, 2013
14.733663
--
Jan 3, 2013
15.011744
--
Jan 2, 2013
15.136275
--
Dec 31, 2012
14.874378
--
Dec 28, 2012
14.817764
--
Dec 27, 2012
14.800805
--
Dec 24, 2012
14.863661
0.38289
Dec 21, 2012
14.764424
--
Dec 20, 2012
14.758706
--
Dec 19, 2012
14.887449
--
Dec 18, 2012
15.144764
--
Dec 17, 2012
15.160594
--
Dec 14, 2012
15.164729
--
Dec 13, 2012
15.134531
--
Dec 12, 2012
15.340939
--
Dec 11, 2012
15.28498
--
Dec 10, 2012
15.307635
--
Dec 7, 2012
15.210154
--
Dec 6, 2012
15.145488
--
Dec 5, 2012
15.141196
--
Dec 4, 2012
15.174452
--
Dec 3, 2012
15.373219
--
Nov 30, 2012
15.426855
--
Nov 29, 2012
15.417805
--
Nov 28, 2012
15.266314
--
Nov 27, 2012
15.605727
--
Nov 26, 2012
15.643587
--
Nov 23, 2012
15.501424
--
Nov 22, 2012
15.470878
--
Nov 21, 2012
15.407706
--
Nov 20, 2012
15.481305
--
Nov 19, 2012
15.46552
--
Nov 16, 2012
15.314415
--
Nov 15, 2012
15.282799
--
Nov 14, 2012
15.422893
--
Nov 13, 2012
15.427725
--
Nov 12, 2012
15.507872
--
Nov 9, 2012
15.535282
--
Nov 8, 2012
15.344999
--
Nov 7, 2012
15.328483
--
Nov 6, 2012
15.113417
--
Nov 5, 2012
15.046211
--
Nov 2, 2012
15.059779
--
Nov 1, 2012
15.337678
--
Oct 31, 2012
15.36277
--
Oct 30, 2012
15.281138
--
Oct 29, 2012
15.253093
--
Oct 26, 2012
15.336699
--
Oct 25, 2012
15.334092
--
Oct 24, 2012
15.253446
--
Oct 23, 2012
15.293192
--
Oct 22, 2012
15.434782
--
Oct 19, 2012
15.528263
--
Oct 18, 2012
15.584681
--
Oct 17, 2012
15.6373
--
Oct 16, 2012
15.613597
--
Oct 15, 2012
15.521844
--
Oct 12, 2012
15.795942
--
Oct 11, 2012
15.815818
--
Oct 10, 2012
15.745925
--
Oct 9, 2012
15.858682
--
Oct 5, 2012
15.948565
--
Oct 4, 2012
16.017941
--
Oct 3, 2012
15.869789
--
Oct 2, 2012
15.871276
--
Oct 1, 2012
15.974254
--
Sep 28, 2012
15.876562
--
Sep 27, 2012
15.760908
--
Sep 26, 2012
15.598923
--
Sep 25, 2012
15.827336
--
Sep 24, 2012
15.750653
--
Sep 21, 2012
15.941715
--
Sep 20, 2012
15.713553
--
Sep 19, 2012
15.783848
--
Sep 18, 2012
15.806351
--
Sep 17, 2012
15.807573
--
Sep 14, 2012
15.852043
--
Sep 13, 2012
15.487592
--
Sep 12, 2012
15.520607
--
Sep 11, 2012
15.519475
--
Sep 10, 2012
15.479025
--
Sep 7, 2012
15.444607
--
Sep 6, 2012
15.206449
--
Sep 5, 2012
15.112732
--
Sep 4, 2012
15.173296
--
Aug 31, 2012
14.746418
--
Aug 30, 2012
14.853931
--
Aug 29, 2012
14.847148
--
Aug 28, 2012
14.916255
--
Aug 27, 2012
14.883596
--
Aug 24, 2012
14.910569
--
Aug 23, 2012
14.894692
--
Aug 22, 2012
14.68881
--
Aug 21, 2012
14.665148
--
Aug 20, 2012
14.449954
--
Aug 17, 2012
14.44822
--
Aug 16, 2012
14.357722
--
Aug 15, 2012
14.332209
--
Aug 14, 2012
14.296217
--
Aug 13, 2012
14.515482
--
Aug 10, 2012
14.480561
--
Aug 9, 2012
14.449539
--
Aug 8, 2012
14.433198
--
Aug 7, 2012
14.412635
--
Aug 3, 2012
14.333204
--
Aug 2, 2012
14.287261
--
Aug 1, 2012
14.304514
--
Jul 31, 2012
14.509929
--
Jul 30, 2012
14.472788
--
Jul 27, 2012
14.479101
--
Jul 26, 2012
14.478917
--
Jul 25, 2012
14.331548
--
Jul 24, 2012
14.172972
--
Jul 23, 2012
14.074494
--
Jul 20, 2012
14.109228
--
Jul 19, 2012
14.176969
--
Jul 18, 2012
14.099485
--
Jul 17, 2012
14.189159
--
Jul 16, 2012
14.229225
--
Jul 13, 2012
14.280093
--
Jul 12, 2012
13.931234
--
Jul 11, 2012
14.115836
--
Jul 10, 2012
14.278743
--
Jul 9, 2012
14.187355
--
Jul 6, 2012
14.205199
--
Jul 5, 2012
14.354554
--
Jul 4, 2012
14.437409
--
Jul 3, 2012
14.473163
--
Jun 29, 2012
14.307607
--
Jun 28, 2012
13.9483
--
Jun 27, 2012
14.082862
--
Jun 26, 2012
14.105879
--
Jun 25, 2012
14.051623
--
Jun 22, 2012
14.010803
--
Jun 21, 2012
14.159316
--
Jun 20, 2012
14.328763
--
Jun 19, 2012
14.548117
--
Jun 18, 2012
14.462026
--
Jun 15, 2012
14.567497
--
Jun 14, 2012
14.443902
--
Jun 13, 2012
14.49725
--
Jun 12, 2012
14.354592
--
Jun 11, 2012
14.177324
--
Jun 8, 2012
14.110121
--
Jun 7, 2012
14.37507
--
Jun 6, 2012
14.642449
--
Jun 5, 2012
14.498159
--
Jun 4, 2012
14.516313
--
Jun 1, 2012
14.38196
--
May 31, 2012
13.940274
--
May 30, 2012
13.776345
--
May 29, 2012
14.133133
--
May 28, 2012
14.089098
--
May 25, 2012
14.043703
--
May 24, 2012
14.034159
--
May 23, 2012
13.856652
--
May 22, 2012
14.157728
--
May 18, 2012
14.222091
--
May 17, 2012
13.903389
--
May 16, 2012
13.854179
--
May 15, 2012
13.928991
--
May 14, 2012
13.947249
--
May 11, 2012
14.167079
--
May 10, 2012
14.304747
--
May 9, 2012
14.160498
--
May 8, 2012
14.339582
--
May 7, 2012
14.66246
--
May 4, 2012
14.709214
--
May 3, 2012
14.657222
--
May 2, 2012
14.74643
--
May 1, 2012
14.887075
--
Apr 30, 2012
14.77511
--
Apr 27, 2012
14.882892
--
Apr 26, 2012
14.794986
--
Apr 25, 2012
14.655499
--
Apr 24, 2012
14.759181
--
Apr 23, 2012
14.576542
--
Apr 20, 2012
14.688533
--
Apr 19, 2012
14.763081
--
Apr 18, 2012
14.709255
--
Apr 17, 2012
14.635385
--
Apr 16, 2012
14.789413
--
Apr 13, 2012
14.912015
--
Apr 12, 2012
14.929815
--
Apr 11, 2012
14.834756
--
Apr 10, 2012
14.708515
--
Apr 9, 2012
14.685349
--
Apr 5, 2012
14.594768
--
Apr 4, 2012
14.503294
--
Apr 3, 2012
14.997159
--
Apr 2, 2012
15.00884
--
Mar 30, 2012
14.875178
--
Mar 29, 2012
14.82985
--
Mar 28, 2012
14.994782
--
Mar 27, 2012
15.136839
0
Mar 26, 2012
15.031814
--
Mar 23, 2012
14.887395
--
Mar 22, 2012
14.630787
--
Mar 21, 2012
14.754384
--
Mar 20, 2012
14.821119
--
Mar 19, 2012
14.864131
--
Mar 16, 2012
14.833317
--
Mar 15, 2012
14.744655
--
Mar 14, 2012
14.711976
--
Mar 13, 2012
15.117365
--
Mar 12, 2012
15.183317
--
Mar 9, 2012
15.095882
--
Mar 8, 2012
15.116954
--
Mar 7, 2012
15.002431
--
Mar 6, 2012
14.926321
--
Mar 5, 2012
15.248669
--
Mar 2, 2012
15.26744
--
Mar 1, 2012
15.329063
--
Feb 29, 2012
15.820597
--
Feb 28, 2012
15.919634
--
Feb 27, 2012
15.839472
--
Feb 24, 2012
15.889024
0
Feb 23, 2012
15.88395
--
Feb 22, 2012
15.660632
--
Feb 21, 2012
15.624234
--
Feb 17, 2012
15.402519
--
Feb 16, 2012
15.313808
--
Feb 15, 2012
15.489241
--
Feb 14, 2012
15.392372
--
Feb 13, 2012
15.374632
--
Feb 10, 2012
15.299944
--
Feb 9, 2012
15.620136
--
Feb 8, 2012
15.602345
--
Feb 7, 2012
15.409262
--
Feb 6, 2012
15.365221
--
Feb 3, 2012
15.497138
--
Feb 2, 2012
15.646476
--
Feb 1, 2012
15.549226
--
Jan 31, 2012
15.585299
--
Jan 30, 2012
15.452677
--
Jan 27, 2012
15.426071
--
Jan 26, 2012
15.434374
0
Jan 25, 2012
14.754981
--
Jan 24, 2012
14.892949
--
Jan 23, 2012
14.981435
--
Jan 20, 2012
14.782568
--
Jan 19, 2012
14.799756
--
Jan 18, 2012
14.727512
--
Jan 17, 2012
14.807815
--
Jan 16, 2012
14.678471
--
Jan 13, 2012
14.629363
--
Jan 12, 2012
14.854596
--
Jan 11, 2012
14.62242
--
Jan 10, 2012
14.643321
--
Jan 9, 2012
14.451349
--
Jan 6, 2012
14.464507
--
Jan 5, 2012
14.309303
--
Jan 4, 2012
14.430751
--
Jan 3, 2012
14.298988
--
Dec 30, 2011
14.098241
--
Dec 29, 2011
13.715406
--
Dec 28, 2011
14.068024
--
Dec 23, 2011
14.390368
0
Dec 22, 2011
14.382115
--
Dec 21, 2011
14.39426
--
Dec 20, 2011
14.442526
--
Dec 19, 2011
14.30553
--
Dec 16, 2011
14.270178
--
Dec 15, 2011
14.088764
--
Dec 14, 2011
14.35134
--
Dec 13, 2011
14.984607
--
Dec 12, 2011
14.86757
--
Dec 9, 2011
15.314756
--
Dec 8, 2011
15.369815
--
Dec 7, 2011
15.551734
--
Dec 6, 2011
15.307168
--
Dec 5, 2011
15.626955
--
Dec 2, 2011
15.653902
--
Dec 1, 2011
15.697998
--
Nov 30, 2011
15.643657
--
Nov 29, 2011
15.387421
--
Nov 28, 2011
15.36148
--
Nov 25, 2011
15.132424
0
Nov 24, 2011
15.168401
--
Nov 23, 2011
15.061953
--
Nov 22, 2011
15.226223
--
Nov 21, 2011
15.254139
--
Nov 18, 2011
15.412862
--
Nov 17, 2011
15.623477
--
Nov 16, 2011
15.743297
--
Nov 15, 2011
16.005729
--
Nov 14, 2011
15.923625
--
Nov 11, 2011
15.896685
--
Nov 10, 2011
15.744754
--
Nov 9, 2011
15.99488
--
Nov 8, 2011
16.091965
--
Nov 7, 2011
15.976596
--
Nov 4, 2011
15.68127
--
Nov 3, 2011
15.761819
--
Nov 2, 2011
15.627114
--
Nov 1, 2011
15.235162
--
Oct 31, 2011
15.436011
--
Oct 28, 2011
15.601792
--
Oct 27, 2011
15.401052
--
Oct 26, 2011
15.376409
0
Oct 25, 2011
14.848088
--
Oct 24, 2011
14.813685
--
Oct 21, 2011
14.729595
--
Oct 20, 2011
14.527333
--
Oct 19, 2011
14.81755
--
Oct 18, 2011
14.624831
--
Oct 17, 2011
15.087832
--
Oct 14, 2011
15.05178
--
Oct 13, 2011
14.847506
--
Oct 12, 2011
15.087855
--
Oct 11, 2011
14.912684
--
Oct 7, 2011
14.809907
--
Oct 6, 2011
14.65303
--
Oct 5, 2011
14.480715
--
Oct 4, 2011
14.683779
--
Oct 3, 2011
14.847911
--
Sep 30, 2011
14.509002
--
Sep 29, 2011
14.44242
--
Sep 28, 2011
14.720644
--
Sep 27, 2011
14.867597
0
Sep 26, 2011
14.298841
--
Sep 23, 2011
15.158633
--
Sep 22, 2011
15.470809
--
Sep 21, 2011
16.140421
--
Sep 20, 2011
16.196053
--
Sep 19, 2011
16.150256
--
Sep 16, 2011
16.150734
--
Sep 15, 2011
16.043373
--
Sep 14, 2011
16.370457
--
Sep 13, 2011
16.384765
--
Sep 12, 2011
16.510587
--
Sep 9, 2011
16.666325
--
Sep 8, 2011
16.7026
--
Sep 7, 2011
16.295801
--
Sep 6, 2011
17.066037
--
Sep 2, 2011
16.887402
--
Sep 1, 2011
16.395391
--
Aug 31, 2011
16.327435
--
Aug 30, 2011
16.431628
--
Aug 29, 2011
16.085657
--
Aug 26, 2011
16.09969
0
Aug 25, 2011
15.564295
--
Aug 24, 2011
15.931963
--
Aug 23, 2011
16.891566
--
Aug 22, 2011
16.905558
--
Aug 19, 2011
16.639545
--
Aug 18, 2011
16.425439
--
Aug 17, 2011
16.114219
--
Aug 16, 2011
16.047115
--
Aug 15, 2011
15.6488
--
Aug 12, 2011
15.618614
--
Aug 11, 2011
15.84047
--
Aug 10, 2011
15.950552
--
Aug 9, 2011
15.61692
--
Aug 8, 2011
15.218161
--
Aug 5, 2011
14.902388
--
Aug 4, 2011
15.091464
--
Aug 3, 2011
14.997793
--
Aug 2, 2011
14.713269
--
Jul 29, 2011
14.629801
--
Jul 28, 2011
14.49505
--
Jul 27, 2011
14.59572
--
Jul 26, 2011
14.486401
0
Jul 25, 2011
14.4937
--
Jul 22, 2011
14.39244
--
Jul 21, 2011
14.383377
--
Jul 20, 2011
14.249596
--
Jul 19, 2011
14.381779
--
Jul 18, 2011
14.365847
--
Jul 15, 2011
14.261953
--
Jul 14, 2011
14.29241
--
Jul 13, 2011
14.190771
--
Jul 12, 2011
13.943143
--
Jul 11, 2011
13.987303
--
Jul 8, 2011
13.863139
--
Jul 7, 2011
13.739786
--
Jul 6, 2011
13.736794
--
Jul 5, 2011
13.585004
--
Jul 4, 2011
13.453488
--
Jun 30, 2011
13.545273
--
Jun 29, 2011
13.53341
--
Jun 28, 2011
13.482017
--
Jun 27, 2011
13.472685
0
Jun 24, 2011
13.624098
--
Jun 23, 2011
13.698131
--
Jun 22, 2011
13.958925
--
Jun 21, 2011
13.890552
--
Jun 20, 2011
13.885303
--
Jun 17, 2011
13.827215
--
Jun 16, 2011
13.699137
--
Jun 15, 2011
13.758004
--
Jun 14, 2011
13.634683
--
Jun 13, 2011
13.726502
--
Jun 10, 2011
13.753913
--
Jun 9, 2011
13.830375
--
Jun 8, 2011
13.829814
--
Jun 7, 2011
13.894644
--
Jun 6, 2011
13.931948
--
Jun 3, 2011
13.85055
--
Jun 2, 2011
13.845589
--
Jun 1, 2011
13.79177
--
May 31, 2011
13.815753
--
May 30, 2011
13.823289
--
May 27, 2011
13.786009
--
May 26, 2011
13.654596
0
May 25, 2011
13.723887
--
May 24, 2011
13.730429
--
May 20, 2011
13.403667
--
May 19, 2011
13.423986
--
May 18, 2011
13.453915
--
May 17, 2011
13.290738
--
May 16, 2011
13.49217
--
May 13, 2011
13.53842
--
May 12, 2011
13.392717
--
May 11, 2011
13.55774
--
May 10, 2011
13.606362
--
May 9, 2011
13.50366
--
May 6, 2011
13.366853
--
May 5, 2011
13.584492
--
May 4, 2011
13.849212
--
May 3, 2011
13.844143
--
May 2, 2011
13.869552
--
Apr 29, 2011
14.037525
--
Apr 28, 2011
13.803538
--
Apr 27, 2011
13.587308
--
Apr 26, 2011
13.469399
0
Apr 25, 2011
13.553607
--
Apr 21, 2011
13.527014
--
Apr 20, 2011
13.499984
--
Apr 19, 2011
13.407164
--
Apr 18, 2011
13.42905
--
Apr 15, 2011
13.286612
--
Apr 14, 2011
13.190689
--
Apr 13, 2011
13.118056
--
Apr 12, 2011
13.056521
--
Apr 11, 2011
13.209842
--
Apr 8, 2011
13.223077
--
Apr 7, 2011
13.13763
--
Apr 6, 2011
13.152955
--
Apr 5, 2011
12.910982
--
Apr 4, 2011
12.928891
--
Apr 1, 2011
12.775273
--
Mar 31, 2011
12.960135
--
Mar 30, 2011
12.841204
--
Mar 29, 2011
12.770553
--
Mar 28, 2011
12.765959
0
Mar 25, 2011
12.934163
--
Mar 24, 2011
13.030634
--
Mar 23, 2011
12.965603
--
Mar 22, 2011
12.844376
--
Mar 21, 2011
12.897306
--
Mar 18, 2011
12.792217
--
Mar 17, 2011
12.646851
--
Mar 16, 2011
12.630647
--
Mar 15, 2011
12.619577
--
Mar 14, 2011
12.814295
--
Mar 11, 2011
12.718329
--
Mar 10, 2011
12.733964
--
Mar 9, 2011
12.891007
--
Mar 8, 2011
12.84896
--
Mar 7, 2011
12.948704
--
Mar 4, 2011
12.855459
--
Mar 3, 2011
12.806784
--
Mar 2, 2011
12.930656
--
Mar 1, 2011
12.799558
--
Feb 28, 2011
12.713635
--
Feb 25, 2011
12.6393
--
Feb 24, 2011
12.721644
--
Feb 23, 2011
12.704523
0
Feb 22, 2011
12.627761
--
Feb 18, 2011
12.470174
--
Feb 17, 2011
12.429919
--
Feb 16, 2011
12.360287
--
Feb 15, 2011
12.374094
--
Feb 14, 2011
12.304548
--
Feb 11, 2011
12.295403
--
Feb 10, 2011
12.198142
--
Feb 9, 2011
12.30422
--
Feb 8, 2011
12.289993
--
Feb 7, 2011
12.145198
--
Feb 4, 2011
12.213112
--
Feb 3, 2011
11.970493
--
Feb 2, 2011
12.05117
--
Feb 1, 2011
12.002007
--
Jan 31, 2011
11.961489
--
Jan 28, 2011
11.888747
--
Jan 27, 2011
12.028273
--
Jan 26, 2011
11.969812
0
Jan 25, 2011
11.93328
--
Jan 24, 2011
12.10714
--
Jan 21, 2011
12.111704
--
Jan 20, 2011
12.127975
--
Jan 19, 2011
12.368289
--
Jan 18, 2011
12.345346
--
Jan 17, 2011
12.26746
--
Jan 14, 2011
12.324652
--
Jan 13, 2011
12.452755
--
Jan 12, 2011
12.428117
--
Jan 11, 2011
12.386448
--
Jan 10, 2011
12.335697
--
Jan 7, 2011
12.324337
--
Jan 6, 2011
12.337632
--
Jan 5, 2011
12.334002
--
Jan 4, 2011
12.515838
--
Dec 31, 2010
12.709641
--
Dec 30, 2010
12.667844
--
Dec 29, 2010
12.730609
--
Dec 24, 2010
12.444321
0
Dec 23, 2010
12.382319
--
Dec 22, 2010
12.504752
--
Dec 21, 2010
12.468836
--
Dec 20, 2010
12.442151
--
Dec 17, 2010
12.336373
--
Dec 16, 2010
12.285746
--
Dec 15, 2010
12.516958
--
Dec 14, 2010
12.567239
--
Dec 13, 2010
12.607194
--
Dec 10, 2010
12.395976
--
Dec 9, 2010
12.537794
--
Dec 8, 2010
12.486399
--
Dec 7, 2010
12.792022
--
Dec 6, 2010
12.75004
--
Dec 3, 2010
12.645902
--
Dec 2, 2010
12.517579
--
Dec 1, 2010
12.490196
--
Nov 30, 2010
12.474153
--
Nov 29, 2010
12.235549
--
Nov 26, 2010
12.217979
--
Nov 25, 2010
12.378934
--
Nov 24, 2010
12.372421
--
Nov 23, 2010
12.418991
--
Nov 22, 2010
12.230724
--
Nov 19, 2010
12.104931
--
Nov 18, 2010
12.17386
--
Nov 17, 2010
12.05987
--
Nov 16, 2010
12.162872
--
Nov 15, 2010
12.347547
--
Nov 12, 2010
12.526128
--
Nov 11, 2010
12.61608
--
Nov 10, 2010
12.544546
--
Nov 9, 2010
12.816086
--
Nov 8, 2010
12.526727
--
Nov 5, 2010
12.588934
--
Nov 4, 2010
12.459843
--
Nov 3, 2010
12.142424
--
Nov 2, 2010
12.191781
--
Nov 1, 2010
12.222933
--
Oct 29, 2010
12.1535
--
Oct 28, 2010
12.033895
--
Oct 27, 2010
11.952276
--
Oct 26, 2010
11.99679
0
Oct 25, 2010
12.069024
--
Oct 22, 2010
11.933073
--
Oct 21, 2010
12.126044
--
Oct 20, 2010
12.084168
--
Oct 19, 2010
12.082154
--
Oct 18, 2010
12.340934
--
Oct 15, 2010
12.344232
--
Oct 14, 2010
12.393792
--
Oct 13, 2010
12.325301
--
Oct 12, 2010
12.17504
--
Oct 8, 2010
12.112119
--
Oct 7, 2010
12.143618
--
Oct 6, 2010
12.155224
--
Oct 5, 2010
12.014406
--
Oct 4, 2010
11.863238
--
Oct 1, 2010
11.887908
--
Sep 30, 2010
11.804578
--
Sep 29, 2010
11.811273
--
Sep 28, 2010
11.688727
--
Sep 27, 2010
11.714818
0
Sep 24, 2010
11.714521
--
Sep 23, 2010
11.65951
--
Sep 22, 2010
11.682918
--
Sep 21, 2010
11.516015
--
Sep 20, 2010
11.554341
--
Sep 17, 2010
11.506646
--
Sep 16, 2010
11.492647
--
Sep 15, 2010
11.443982
--
Sep 14, 2010
11.430167
--
Sep 13, 2010
11.235679
--
Sep 10, 2010
11.260588
--
Sep 9, 2010
11.336927
--
Sep 8, 2010
11.337859
--
Sep 7, 2010
11.355187
--
Sep 3, 2010
11.206765
--
Sep 2, 2010
11.280653
--
Sep 1, 2010
11.262182
--
Aug 31, 2010
11.259303
--
Aug 30, 2010
11.175079
0
Aug 27, 2010
11.156698
--
Aug 26, 2010
11.175381
--
Aug 25, 2010
11.180351
--
Aug 24, 2010
11.036191
--
Aug 23, 2010
11.073103
--
Aug 20, 2010
11.050065
--
Aug 19, 2010
11.140725
--
Aug 18, 2010
10.99851
--
Aug 17, 2010
11.070589
--
Aug 16, 2010
11.054669
--
Aug 13, 2010
10.969327
--
Aug 12, 2010
10.9599
--
Aug 11, 2010
10.891554
--
Aug 10, 2010
10.773183
--
Aug 9, 2010
10.866787
--
Aug 6, 2010
10.909241
--
Aug 5, 2010
10.772723
--
Aug 4, 2010
10.83486
--
Aug 3, 2010
10.72848
--
Jul 30, 2010
10.563262
--
Jul 29, 2010
10.504254
--
Jul 28, 2010
10.453855
--
Jul 27, 2010
10.553582
0
Jul 26, 2010
10.692974
--
Jul 23, 2010
10.755888
--
Jul 22, 2010
10.837048
--
Jul 21, 2010
10.766833
--
Jul 20, 2010
10.691952
--
Jul 19, 2010
10.674245
--
Jul 16, 2010
10.74933
--
Jul 15, 2010
10.917836
--
Jul 14, 2010
10.909897
--
Jul 13, 2010
10.98881
--
Jul 12, 2010
10.897218
--
Jul 9, 2010
10.925761
--
Jul 8, 2010
10.791704
--
Jul 7, 2010
10.788632
--
Jul 6, 2010
10.804565
--
Jul 5, 2010
10.921505
--
Jul 2, 2010
10.863007
--
Jun 30, 2010
11.247207
--
Jun 29, 2010
11.162619
--
Jun 28, 2010
11.399248
--
Jun 25, 2010
11.338066
--
Jun 24, 2010
11.179217
--
Jun 23, 2010
11.091772
--
Jun 22, 2010
11.178428
--
Jun 21, 2010
11.340485
--
Jun 18, 2010
11.354604
--
Jun 17, 2010
11.258112
--
Jun 16, 2010
11.165693
--
Jun 15, 2010
11.081471
--
Jun 14, 2010
11.071372
--
Jun 11, 2010
11.036309
--
Jun 10, 2010
11.014953
--
Jun 9, 2010
11.156693
--
Jun 8, 2010
11.269008
--
Jun 7, 2010
10.987345
--
Jun 4, 2010
10.883054
--
Jun 3, 2010
10.985702
--
Jun 2, 2010
10.986428
--
Jun 1, 2010
11.101645
--
May 31, 2010
10.998113
--
May 28, 2010
10.920839
--
May 27, 2010
10.953297
--
May 26, 2010
10.962522
--
May 25, 2010
10.838772
--
May 21, 2010
10.665947
--
May 20, 2010
10.781171
--
May 19, 2010
10.812489
--
May 18, 2010
11.014892
--
May 17, 2010
11.193087
--
May 14, 2010
11.197838
--
May 13, 2010
11.203673
--
May 12, 2010
11.203233
--
May 11, 2010
11.068208
--
May 10, 2010
10.830684
--
May 7, 2010
10.883962
--
May 6, 2010
10.721204
--
May 5, 2010
10.5342
--
May 4, 2010
10.717531
--
May 3, 2010
10.691452
--
Apr 30, 2010
10.665372
--
Apr 29, 2010
10.552876
--
Apr 28, 2010
10.502089
--
Apr 27, 2010
10.398962
--
Apr 26, 2010
10.443774
--
Apr 23, 2010
10.310406
--
Apr 22, 2010
10.259671
--
Apr 21, 2010
10.342171
--
Apr 20, 2010
10.357707
--
Apr 19, 2010
10.280454
--
Apr 16, 2010
10.418861
--
Apr 15, 2010
10.445345
--
Apr 14, 2010
10.438589
--
Apr 13, 2010
10.389949
--
Apr 12, 2010
10.483725
--
Apr 9, 2010
10.428721
--
Apr 8, 2010
10.388634
--
Apr 7, 2010
10.33435
--
Apr 6, 2010
10.25151
--
Apr 5, 2010
10.244387
--
Apr 1, 2010
10.17227
--
Mar 31, 2010
10.104321
--
Mar 30, 2010
10.032305
--
Mar 29, 2010
10.036647
--
Mar 26, 2010
9.941705
--
Mar 25, 2010
9.912461
--
Mar 24, 2010
9.89237
--
Mar 23, 2010
9.985886
--
Mar 22, 2010
9.949266
--
Mar 19, 2010
10.0214
--
Mar 18, 2010
10.169439
--
Mar 17, 2010
10.16111
--
Mar 16, 2010
10.187168
--
Mar 15, 2010
10.010293
--
Mar 12, 2010
10.028137
--
Mar 11, 2010
10.008958
--
Mar 10, 2010
10.152966
--
Mar 9, 2010
10.112009
--
Mar 8, 2010
10.199488
--
Mar 5, 2010
10.280655
--
Mar 4, 2010
10.276544
--
Mar 3, 2010
10.294309
--
Mar 2, 2010
10.20668
--
Mar 1, 2010
10.096579
--
Feb 26, 2010
10.048437
--
Feb 25, 2010
9.925231
--
Feb 24, 2010
10.002277
--
Feb 23, 2010
10.038287
--
Feb 22, 2010
10.112262
--
Feb 19, 2010
10.090362
--
Feb 18, 2010
10.137082
--
Feb 17, 2010
10.146158
--
Feb 16, 2010
10.112953
--
Feb 12, 2010
9.8206
--
Feb 11, 2010
9.7694
--
Feb 10, 2010
9.7091
--
Feb 9, 2010
9.7255
--
Feb 8, 2010
9.6595
--
Feb 5, 2010
9.6052
--
Feb 4, 2010
9.8351
--
Feb 3, 2010
10.1267
--
Feb 1, 2010
9.8664
--
Jan 29, 2010
9.7946
--
Jan 28, 2010
9.8837
--
Jan 27, 2010
9.9459
--
Jan 26, 2010
9.9323
--
Jan 25, 2010
9.951
--
Jan 22, 2010
9.8488
--
Jan 21, 2010
10.071
--
Jan 20, 2010
10.1802
--
Jan 19, 2010
10.2963
--
Jan 18, 2010
10.31
--
Jan 15, 2010
10.2523
--
Jan 14, 2010
10.3439
--
Jan 13, 2010
10.2457
--
Jan 12, 2010
10.4612
--
Jan 11, 2010
10.4761
--
Jan 8, 2010
10.2419
--
Jan 7, 2010
10.2735
--
Jan 6, 2010
10.2717
--
Jan 5, 2010
10.2118
--
Jan 4, 2010
10.1962
--
Dec 31, 2009
10.0406
--
Dec 30, 2009
9.8914
--
Dec 29, 2009
10.0591
--
Dec 24, 2009
10.0465
0.1103
Dec 23, 2009
9.8721
--
Dec 22, 2009
9.8592
--
Dec 21, 2009
10.0563
--
Dec 18, 2009
10.048
--
Dec 17, 2009
10.1632
--
Dec 16, 2009
10.3532
--
Dec 15, 2009
10.2113
--
Dec 14, 2009
10.2272
--
Dec 11, 2009
10.2308
--
Dec 10, 2009
10.2724
--
Dec 9, 2009
10.3863
--
Dec 8, 2009
10.439
--
Dec 7, 2009
10.4002
--
Dec 4, 2009
10.8348
--
Dec 3, 2009
10.9929
--
Dec 2, 2009
11.0539
--
Dec 1, 2009
10.8791
--
Nov 30, 2009
10.7397
--
Nov 27, 2009
11.2814
--
Nov 26, 2009
11.4429
--
Nov 25, 2009
11.4267
--
Nov 24, 2009
11.2861
--
Nov 23, 2009
11.3476
--
Nov 20, 2009
11.0672
--
Nov 19, 2009
11.0255
--
Nov 18, 2009
11.1533
--
Nov 17, 2009
11.0234
--
Nov 16, 2009
10.9789
--
Nov 13, 2009
10.7352
--
Nov 12, 2009
10.837
--
Nov 11, 2009
10.8413
--
Nov 10, 2009
10.7123
--
Nov 9, 2009
10.763
--
Nov 6, 2009
10.6689
--
Nov 5, 2009
10.5943
--
Nov 4, 2009
10.6038
--
Nov 3, 2009
10.3265
--
Nov 2, 2009
10.3377
--
Oct 30, 2009
10.125
--
Oct 29, 2009
10.1299
--
Oct 28, 2009
10.0447
--
Oct 27, 2009
10.0914
--
Oct 26, 2009
10.2604
--
Oct 23, 2009
10.3334
--
Oct 22, 2009
10.2496
--
Oct 21, 2009
10.2565
--
Oct 20, 2009
10.3334
--
Oct 19, 2009
10.225
--
Oct 16, 2009
10.1977
--
Oct 15, 2009
10.2545
--
Oct 14, 2009
10.3102
--
Oct 13, 2009
10.2923
--
Oct 9, 2009
10.238
--
Oct 8, 2009
10.1775
--
Oct 7, 2009
10.1323
--
Oct 6, 2009
10.1179
--
Oct 5, 2009
9.8006
--
Oct 2, 2009
9.7793
--
Oct 1, 2009
9.7927
--
Sep 30, 2009
9.7053
--
Sep 29, 2009
9.6474
--
Sep 28, 2009
9.6687
--
Sep 25, 2009
9.6672
--
Sep 24, 2009
9.8442
--
Sep 23, 2009
9.8497
--
Sep 22, 2009
9.8857
--
Sep 21, 2009
9.7221
--
Sep 18, 2009
9.8672
--
Sep 17, 2009
9.9288
--
Sep 16, 2009
9.903
--
Sep 15, 2009
9.7172
--
Sep 14, 2009
9.7492
--
Sep 11, 2009
9.8338
--
Sep 10, 2009
9.6677
--
Sep 9, 2009
9.751
--
Sep 8, 2009
9.7625
--
Sep 4, 2009
9.6523
--
Sep 3, 2009
9.5942
--
Sep 2, 2009
9.4162
--
Sep 1, 2009
9.3186
--
Aug 31, 2009
9.2829
--
Aug 28, 2009
9.3237
--
Aug 27, 2009
9.2029
--
Aug 26, 2009
9.1782
--
Aug 25, 2009
9.2747
--
Aug 24, 2009
9.2836
--
Aug 21, 2009
9.3093
--
Aug 20, 2009
9.1858
--
Aug 19, 2009
9.2073
--
Aug 18, 2009
9.1267
--
Aug 17, 2009
9.1023
--
Aug 14, 2009
9.3119
--
Aug 13, 2009
9.3128
--
Aug 12, 2009
9.2514
--
Aug 11, 2009
9.2053
--
Aug 10, 2009
9.2306
--
Aug 7, 2009
9.3423
--
Aug 6, 2009
9.4173
--
Aug 5, 2009
9.3831
--
Aug 4, 2009
9.3892
--
Jul 31, 2009
9.1778
--
Jul 30, 2009
9.1196
--
Jul 29, 2009
9.1064
--
Jul 28, 2009
9.2279
--
Jul 27, 2009
9.3256
--
Jul 24, 2009
9.294
--
Jul 23, 2009
9.2824
--
Jul 22, 2009
9.2687
--
Jul 21, 2009
9.2647
--
Jul 20, 2009
9.313
--
Jul 17, 2009
9.1716
--
Jul 16, 2009
9.1485
--
Jul 15, 2009
9.1774
--
Jul 14, 2009
9.0577
--
Jul 13, 2009
8.9047
--
Jul 10, 2009
8.9502
--
Jul 9, 2009
8.9377
--
Jul 8, 2009
9.0016
--
Jul 7, 2009
9.0613
--
Jul 6, 2009
9.0655
--
Jul 3, 2009
9.1451
--
Jul 2, 2009
9.116
--
Jun 30, 2009
9.1664
--
Jun 29, 2009
9.1753
--
Jun 26, 2009
9.2408
--
Jun 25, 2009
9.1949
--
Jun 24, 2009
9.1554
--
Jun 23, 2009
9.0279
--
Jun 22, 2009
9.0129
--
Jun 19, 2009
9.1787
--
Jun 18, 2009
9.2319
--
Jun 17, 2009
9.1261
--
Jun 16, 2009
9.1646
--
Jun 15, 2009
9.1216
--
Jun 12, 2009
9.1819
--
Jun 11, 2009
9.2844
--
Jun 10, 2009
9.344
--
Jun 9, 2009
9.366
--
Jun 8, 2009
9.2454
--
Jun 5, 2009
9.4251
--
Jun 4, 2009
9.5091
--
Jun 3, 2009
9.567
--
Jun 2, 2009
9.5952
--
Jun 1, 2009
9.6129
--
May 29, 2009
9.5565
--
May 28, 2009
9.41
--
iShares Gold Bullion ETF
Fund Inception
28-May-2009
Month End Date
Monthly Total (NAV) Return
May 31, 2009
--
Jun 30, 2009
-4.08
Jul 31, 2009
0.12
Aug 31, 2009
1.15
Sep 30, 2009
4.55
Oct 31, 2009
4.32
Nov 30, 2009
6.11
Dec 31, 2009
-6.54
Jan 31, 2010
-2.450964
Feb 28, 2010
2.588987
Mar 31, 2010
0.559007
Apr 30, 2010
5.548957
May 31, 2010
3.118981
Jun 30, 2010
2.26899
Jul 31, 2010
-6.080928
Aug 31, 2010
6.588947
Sep 30, 2010
4.838964
Oct 31, 2010
2.958983
Nov 30, 2010
2.638986
Dec 31, 2010
1.888993
Jan 31, 2011
-5.889419
Feb 28, 2011
6.290656
Mar 31, 2011
1.940629
Apr 30, 2011
8.330669
May 31, 2011
-1.569392
Jun 30, 2011
-1.949395
Jul 31, 2011
7.970667
Aug 31, 2011
11.620689
Sep 30, 2011
-11.149451
Oct 31, 2011
6.410657
Nov 30, 2011
1.300625
Dec 31, 2011
-9.849443
Jan 31, 2012
10.547834
Feb 29, 2012
1.509738
Mar 31, 2012
-5.975875
Apr 30, 2012
-0.672716
May 31, 2012
-5.650288
Jun 30, 2012
2.635049
Jul 31, 2012
1.414084
Aug 31, 2012
1.629847
Sep 30, 2012
7.663853
Oct 31, 2012
-3.236169
Nov 30, 2012
0.417146
Dec 31, 2012
-3.581265
Jan 31, 2013
0.063093
Feb 28, 2013
-4.692328
Mar 31, 2013
0.591997
Apr 30, 2013
-8.16952
May 31, 2013
-5.091315
Jun 30, 2013
-14.743494
Jul 31, 2013
10.080221
Aug 31, 2013
6.258666
Sep 30, 2013
-4.763058
Oct 31, 2013
-0.158956
Nov 30, 2013
-5.372289
Dec 31, 2013
-4.096622
Jan 31, 2014
4.297703
Feb 28, 2014
5.945814
Mar 31, 2014
-2.575209
Apr 30, 2014
-0.231211
May 31, 2014
-2.882604
Jun 30, 2014
5.163819
Jul 31, 2014
-2.271129
Aug 31, 2014
0.070052
Sep 30, 2014
-5.496208
Oct 31, 2014
-4.281657
Nov 30, 2014
1.539405
Dec 31, 2014
1.435983
Jan 31, 2015
5.089813
Feb 28, 2015
-3.586395
Mar 31, 2015
-2.247533
Apr 30, 2015
-0.73
May 31, 2015
0.89
Jun 30, 2015
-1.71
Jul 31, 2015
-6.569999999999999
Aug 31, 2015
3.294896
Sep 30, 2015
-1.891497
Oct 31, 2015
2.419637
Nov 30, 2015
-7.1499999999999995
Dec 31, 2015
-0.005633
Jan 31, 2016
4.675635
Feb 29, 2016
10.897216
Mar 31, 2016
0.19
Apr 30, 2016
3.769174
May 31, 2016
-5.980249
Jun 30, 2016
8.819696
Jul 31, 2016
1.574095
Aug 31, 2016
-2.49273
Sep 30, 2016
0.955068
Oct 31, 2016
-3.912746
Nov 30, 2016
-7.460938
Dec 31, 2016
-1.659451
Jan 31, 2017
4.411273
Feb 28, 2017
3.465286
Mar 31, 2017
-0.993943
Apr 30, 2017
1.682659
May 31, 2017
-0.105812
Jun 30, 2017
-1.951067
Jul 31, 2017
1.849457
Aug 31, 2017
3.440356
Sep 30, 2017
-2.237742
Oct 31, 2017
-1.100475
Nov 30, 2017
0.719413
Dec 31, 2017
1.15382
Jan 31, 2018
3.565828
Feb 28, 2018
-2.150136
Mar 31, 2018
0.353893
Apr 30, 2018
-0.906579
May 31, 2018
-0.709343
Jun 30, 2018
-4.467287
Jul 31, 2018
-2.414829
Aug 31, 2018
-1.621445
Sep 30, 2018
-1.365032
Oct 31, 2018
2.230803
Nov 30, 2018
0.107383
Dec 31, 2018
5.254718
Jan 31, 2019
2.991826
Feb 28, 2019
-0.418245
Mar 31, 2019
-1.954161
Apr 30, 2019
-1.150416
May 31, 2019
0.90812
Jun 30, 2019
8.440866
Jul 31, 2019
1.194973
Aug 31, 2019
7.030959
Sep 30, 2019
-2.903821
Oct 31, 2019
1.606209
Nov 30, 2019
-3.447411
Dec 31, 2019
4.107101
Jan 31, 2020
4.028884
Feb 29, 2020
1.599474
Mar 31, 2020
-0.09704
Apr 30, 2020
5.471537
May 31, 2020
1.466796
Jun 30, 2020
2.201563
Jul 31, 2020
10.87923
Aug 31, 2020
-0.420835
Sep 30, 2020
-3.788395
Oct 31, 2020
-0.32042
Nov 30, 2020
-6.245833
Dec 31, 2020
6.992069
Jan 31, 2021
-1.509905
Feb 28, 2021
-6.47899
Mar 31, 2021
-3.020557
Apr 30, 2021
4.38403
May 31, 2021
7.264387
Jun 30, 2021
-7.383004
Jul 31, 2021
3.529096
Aug 31, 2021
-0.620558
Sep 30, 2021
-4.013568
Oct 31, 2021
1.461479
Nov 30, 2021
1.98329
Dec 31, 2021
0.678308
Jan 31, 2022
-1.423544
Feb 28, 2022
6.338795
Mar 31, 2022
1.692634
Apr 30, 2022
-1.649412
May 31, 2022
-3.878568
Jun 30, 2022
-1.238156
Jul 31, 2022
-3.584002
Aug 31, 2022
-2.245013
Sep 30, 2022
-2.719632
Oct 31, 2022
-2.014767
Nov 30, 2022
6.68545
Dec 31, 2022
3.232026
Jan 31, 2023
5.995395
Feb 28, 2023
-5.318771
Mar 31, 2023
8.432632
Apr 30, 2023
0.064511
May 31, 2023
-1.02322
Jun 30, 2023
-2.702776
Jul 31, 2023
2.939765
Aug 31, 2023
-1.535358
Sep 30, 2023
-3.77766
Oct 31, 2023
6.776397
Nov 30, 2023
1.750112
Dec 31, 2023
1.19649
Jan 31, 2024
-0.544156
Feb 29, 2024
-0.35285
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0
--
Dec 29, 2022
Jan 5, 2023
--
0
--
Dec 30, 2021
Jan 6, 2022
--
0
--
Dec 30, 2020
Jan 6, 2021
--
0
--
Dec 30, 2019
Jan 6, 2020
--
0
--
Dec 28, 2018
Jan 4, 2019
--
0
--
Dec 28, 2017
Jan 4, 2018
--
0
--
Dec 28, 2016
Jan 5, 2017
--
0
--
Dec 29, 2014
Jan 6, 2015
--
0
--
Dec 27, 2013
Jan 6, 2014
--
0
--
Dec 24, 2012
Jan 7, 2013
--
0.38289
--
Mar 27, 2012
Apr 5, 2012
--
0
--
Feb 24, 2012
Mar 6, 2012
--
0
--
Jan 26, 2012
Feb 6, 2012
--
0
--
Dec 23, 2011
Jan 6, 2012
--
0
--
Nov 25, 2011
Dec 6, 2011
--
0
--
Oct 26, 2011
Nov 4, 2011
--
0
--
Sep 27, 2011
Oct 6, 2011
--
0
--
Aug 26, 2011
Sep 7, 2011
--
0
--
Jul 26, 2011
Aug 5, 2011
--
0
--
Jun 27, 2011
Jul 7, 2011
--
0
--
May 26, 2011
Jun 6, 2011
--
0
--
Apr 26, 2011
May 5, 2011
--
0
--
Mar 28, 2011
Apr 6, 2011
--
0
--
Feb 23, 2011
Mar 4, 2011
--
0
--
Jan 26, 2011
Feb 4, 2011
--
0
--
Dec 24, 2010
Jan 7, 2011
--
0
--
Oct 26, 2010
Nov 4, 2010
--
0
--
Sep 27, 2010
Oct 6, 2010
--
0
--
Aug 30, 2010
Aug 30, 2010
--
0
--
Jul 27, 2010
Aug 6, 2010
--
0
--
Dec 24, 2009
Dec 31, 2009
--
0.1103
--