27-Mar-2024
iShares Canadian Financial Monthly Income ETF
Inception Date
Apr 16, 2010
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 1,003,162,375.66
Number of Securities
26.00
Shares Outstanding
139,500,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
Par Value
ISIN
Location of Risk
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Accrual Date
Effective Date
CPD
ISHARES S&P/TSX CANADIAN PREFFERED
ETFs
20.0769
200972959.46
17370178
CA46431G2053
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Apr 10, 2007
XCB
iShares Core Canadian Corp Bd Ind
Corporates
9.48104
94906653.52
4877012
CA46430K1084
Canada
Toronto Stock Exchange
CAD
5.7
5.02
1
--
0
--
4.92
5.65
4.92
--
Dec 1, 2009
MFC
MANULIFE FINANCIAL CORP
Corporates
7.15666
71639286.52
2142964
CA56501R1064
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Sep 24, 1999
RY
ROYAL BANK OF CANADA
Corporates
6.59347
66001664.01
484487
CA7800871021
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Corporates
6.24283
62491697.1
920349
CA1360691010
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
TD
TORONTO DOMINION
Corporates
6.0385
60446319.37
734731
CA8911605092
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
NA
NATIONAL BANK OF CANADA
Corporates
5.9396
59456330.64
518952
CA6330671034
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Corporates
4.85345
48583833.3
33093
CA3039011026
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
BNS
BANK OF NOVA SCOTIA
Corporates
4.05309
40572033.06
584443
CA0641491075
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
GWO
GREAT WEST LIFECO INC
Corporates
3.7171
37208721.44
866932
CA39138C1068
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
POW
POWER CORPORATION OF CANADA
Corporates
3.49551
34990588.81
922991
CA7392391016
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
IAG
IA FINANCIAL INC
Corporates
3.36737
33707880
398250
CA45075E1043
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
--
BMO
BANK OF MONTREAL
Corporates
3.19022
31934557.08
244204
CA0636711016
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
CIX
CI FINANCIAL CORP
Corporates
2.56169
25642964.76
1481396
CA1254911003
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Jun 20, 1994
BN
BROOKFIELD CORP CLASS A
Corporates
2.19127
21934920.54
388986
CA11271J1075
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Aug 11, 1997
SLF
SUN LIFE FINANCIAL INC
Corporates
1.73974
17415028.8
235976
CA8667961053
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Mar 23, 2000
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Corporates
1.56623
15678160.02
276462
CA1130041058
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Nov 29, 2022
EQB
EQB INC
Corporates
1.25216
12534318.72
147532
CA26886R1047
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
--
IGM
IGM FINANCIAL INC
Corporates
1.20733
12085570.2
345796
CA4495861060
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
X
TMX GROUP LTD
Corporates
0.77011
7708883.4
211492
CA87262K1057
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Nov 6, 2002
BEI.UN
BOARDWALK REAL ESTATE INVESTMENT T
Corporates
0.74778
7485401.6
97024
CA0966311064
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Nov 6, 1995
IFC
INTACT FINANCIAL CORP
Corporates
0.72474
7254782.47
32903
CA45823T1066
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 10, 2004
CIGI
COLLIERS INTERNATIONAL GROUP SUBOR
Corporates
0.72397
7247099.02
43414
CA1946931070
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
--
LB
LAURENTIAN BANK OF CANADA
Corporates
0.70023
7009375.5
245943
CA51925D1069
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Dec 18, 1989
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Corporates
0.64739
6480478.4
470965
CA17039A1066
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
--
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Corporates
0.63373
6343769.28
483519
CA26153W1095
Canada
Toronto Stock Exchange
CAD
0
--
1
--
0
--
--
0
--
--
Oct 4, 2012
CAD
CAD CASH
Cash and/or Derivatives
0.32436
3246894.96
3246895
--
Canada
--
CAD
0
5.29
1
--
0
--
5.29
0
5.29
--
Jan 1, 1989
USD
USD CASH
Cash and/or Derivatives
0.00355
35566.47
26174
--
United States
--
CAD
0
5.34
0.73592
--
0
--
5.34
0
5.34
--
Jan 1, 1989
As Of
NAV per Share
Ex-Dividends
Mar 28, 2024
7.191128
--
Mar 27, 2024
7.174923
--
Mar 26, 2024
7.125591
--
Mar 25, 2024
7.124528
--
Mar 22, 2024
7.138921
0.04
Mar 21, 2024
7.213479
--
Mar 20, 2024
7.183918
--
Mar 19, 2024
7.145485
--
Mar 18, 2024
7.115646
--
Mar 15, 2024
7.113005
--
Mar 14, 2024
7.111815
--
Mar 13, 2024
7.139467
--
Mar 12, 2024
7.124901
--
Mar 11, 2024
7.120454
--
Mar 8, 2024
7.102998
--
Mar 7, 2024
7.118635
--
Mar 6, 2024
7.084507
--
Mar 5, 2024
7.075188
--
Mar 4, 2024
7.060353
--
Mar 1, 2024
7.039654
--
Feb 29, 2024
7.016065
--
Feb 28, 2024
6.978764
--
Feb 27, 2024
6.980652
--
Feb 26, 2024
6.98155
--
Feb 23, 2024
7.011416
0.04
Feb 22, 2024
7.018569
--
Feb 21, 2024
6.971963
--
Feb 20, 2024
7.022767
--
Feb 16, 2024
7.010795
--
Feb 15, 2024
7.011255
--
Feb 14, 2024
6.915622
--
Feb 13, 2024
6.841376
--
Feb 12, 2024
6.93222
--
Feb 9, 2024
6.901844
--
Feb 8, 2024
6.876135
--
Feb 7, 2024
6.941784
--
Feb 6, 2024
6.946907
--
Feb 5, 2024
6.922834
--
Feb 2, 2024
6.955978
--
Feb 1, 2024
6.976921
--
Jan 31, 2024
6.962364
--
Jan 30, 2024
7.000919
--
Jan 29, 2024
6.974259
--
Jan 26, 2024
6.953779
--
Jan 25, 2024
6.93799
0.04
Jan 24, 2024
6.962877
--
Jan 23, 2024
6.934041
--
Jan 22, 2024
6.915732
--
Jan 19, 2024
6.87984
--
Jan 18, 2024
6.823591
--
Jan 17, 2024
6.797915
--
Jan 16, 2024
6.852903
--
Jan 15, 2024
6.851267
--
Jan 12, 2024
6.833635
--
Jan 11, 2024
6.846554
--
Jan 10, 2024
6.881398
--
Jan 9, 2024
6.891201
--
Jan 8, 2024
6.933839
--
Jan 5, 2024
6.895116
--
Jan 4, 2024
6.852581
--
Jan 3, 2024
6.825886
--
Jan 2, 2024
6.848298
--
Dec 29, 2023
6.8781
--
Dec 28, 2023
6.856508
0.04
Dec 27, 2023
6.88735
--
Dec 22, 2023
6.857576
--
Dec 21, 2023
6.813463
--
Dec 20, 2023
6.787805
--
Dec 19, 2023
6.823104
--
Dec 18, 2023
6.777308
--
Dec 15, 2023
6.766443
--
Dec 14, 2023
6.812421
--
Dec 13, 2023
6.744635
--
Dec 12, 2023
6.64624
--
Dec 11, 2023
6.637273
--
Dec 8, 2023
6.620139
--
Dec 7, 2023
6.597561
--
Dec 6, 2023
6.598064
--
Dec 5, 2023
6.593704
--
Dec 4, 2023
6.586746
--
Dec 1, 2023
6.585151
--
Nov 30, 2023
6.52713
--
Nov 29, 2023
6.465608
--
Nov 28, 2023
6.413082
--
Nov 27, 2023
6.45516
--
Nov 24, 2023
6.46918
--
Nov 23, 2023
6.460189
--
Nov 22, 2023
6.447732
--
Nov 21, 2023
6.414096
0.04
Nov 20, 2023
6.48888
--
Nov 17, 2023
6.461851
--
Nov 16, 2023
6.438195
--
Nov 15, 2023
6.446004
--
Nov 14, 2023
6.405768
--
Nov 13, 2023
6.288208
--
Nov 10, 2023
6.30268
--
Nov 9, 2023
6.285174
--
Nov 8, 2023
6.27546
--
Nov 7, 2023
6.26902
--
Nov 6, 2023
6.303007
--
Nov 3, 2023
6.328622
--
Nov 2, 2023
6.22271
--
Nov 1, 2023
6.083465
--
Oct 31, 2023
6.02349
--
Oct 30, 2023
6.006473
--
Oct 27, 2023
5.936865
--
Oct 26, 2023
5.98669
--
Oct 25, 2023
5.959106
0.04
Oct 24, 2023
6.014507
--
Oct 23, 2023
6.03884
--
Oct 20, 2023
6.058858
--
Oct 19, 2023
6.16007
--
Oct 18, 2023
6.201308
--
Oct 17, 2023
6.292208
--
Oct 16, 2023
6.289573
--
Oct 13, 2023
6.246649
--
Oct 12, 2023
6.281499
--
Oct 11, 2023
6.326828
--
Oct 10, 2023
6.277038
--
Oct 6, 2023
6.255511
--
Oct 5, 2023
6.23876
--
Oct 4, 2023
6.2003
--
Oct 3, 2023
6.168054
--
Oct 2, 2023
6.258859
--
Sep 29, 2023
6.327803
--
Sep 28, 2023
6.345853
--
Sep 27, 2023
6.289757
--
Sep 26, 2023
6.349636
--
Sep 25, 2023
6.406526
0.04
Sep 22, 2023
6.450175
--
Sep 21, 2023
6.45909
--
Sep 20, 2023
6.538078
--
Sep 19, 2023
6.533609
--
Sep 18, 2023
6.56561
--
Sep 15, 2023
6.574783
--
Sep 14, 2023
6.549706
--
Sep 13, 2023
6.499875
--
Sep 12, 2023
6.488822
--
Sep 11, 2023
6.481207
--
Sep 8, 2023
6.439025
--
Sep 7, 2023
6.449061
--
Sep 6, 2023
6.482596
--
Sep 5, 2023
6.516335
--
Sep 1, 2023
6.53987
--
Aug 31, 2023
6.484327
--
Aug 30, 2023
6.517471
--
Aug 29, 2023
6.5274
--
Aug 28, 2023
6.46923
--
Aug 25, 2023
6.426745
0.04
Aug 24, 2023
6.48288
--
Aug 23, 2023
6.492856
--
Aug 22, 2023
6.445955
--
Aug 21, 2023
6.492064
--
Aug 18, 2023
6.522969
--
Aug 17, 2023
6.56202
--
Aug 16, 2023
6.603197
--
Aug 15, 2023
6.615219
--
Aug 14, 2023
6.704048
--
Aug 11, 2023
6.736732
--
Aug 10, 2023
6.732761
--
Aug 9, 2023
6.708138
--
Aug 8, 2023
6.719195
--
Aug 4, 2023
6.728152
--
Aug 3, 2023
6.688152
--
Aug 2, 2023
6.719837
--
Aug 1, 2023
6.754552
--
Jul 31, 2023
6.784127
--
Jul 28, 2023
6.76804
--
Jul 27, 2023
6.750552
--
Jul 26, 2023
6.761327
--
Jul 25, 2023
6.737499
0.04
Jul 24, 2023
6.808367
--
Jul 21, 2023
6.808402
--
Jul 20, 2023
6.786393
--
Jul 19, 2023
6.781359
--
Jul 18, 2023
6.74265
--
Jul 17, 2023
6.711371
--
Jul 14, 2023
6.68319
--
Jul 13, 2023
6.664651
--
Jul 12, 2023
6.61692
--
Jul 11, 2023
6.572316
--
Jul 10, 2023
6.553183
--
Jul 7, 2023
6.561589
--
Jul 6, 2023
6.549579
--
Jul 5, 2023
6.608233
--
Jul 4, 2023
6.621164
--
Jun 30, 2023
6.601693
--
Jun 29, 2023
6.548693
--
Jun 28, 2023
6.521645
--
Jun 27, 2023
6.510113
--
Jun 26, 2023
6.462712
0.04
Jun 23, 2023
6.451628
--
Jun 22, 2023
6.505492
--
Jun 21, 2023
6.556711
--
Jun 20, 2023
6.587809
--
Jun 19, 2023
6.628532
--
Jun 16, 2023
6.64026
--
Jun 15, 2023
6.653774
--
Jun 14, 2023
6.631114
--
Jun 13, 2023
6.621227
--
Jun 12, 2023
6.573756
--
Jun 9, 2023
6.572273
--
Jun 8, 2023
6.585107
--
Jun 7, 2023
6.580396
--
Jun 6, 2023
6.593386
--
Jun 5, 2023
6.547103
--
Jun 2, 2023
6.600436
--
Jun 1, 2023
6.477268
--
May 31, 2023
6.472564
--
May 30, 2023
6.520074
--
May 29, 2023
6.555574
--
May 26, 2023
6.524817
--
May 25, 2023
6.474384
--
May 24, 2023
6.498588
0.04
May 23, 2023
6.631
--
May 19, 2023
6.647629
--
May 18, 2023
6.656677
--
May 17, 2023
6.656057
--
May 16, 2023
6.617738
--
May 15, 2023
6.70195
--
May 12, 2023
6.658149
--
May 11, 2023
6.674658
--
May 10, 2023
6.63835
--
May 9, 2023
6.673157
--
May 8, 2023
6.697149
--
May 5, 2023
6.694526
--
May 4, 2023
6.624694
--
May 3, 2023
6.69927
--
May 2, 2023
6.704856
--
May 1, 2023
6.779927
--
Apr 28, 2023
6.789794
--
Apr 27, 2023
6.767597
--
Apr 26, 2023
6.689055
--
Apr 25, 2023
6.694435
--
Apr 24, 2023
6.765963
0.04
Apr 21, 2023
6.825437
--
Apr 20, 2023
6.820642
--
Apr 19, 2023
6.818156
--
Apr 18, 2023
6.811098
--
Apr 17, 2023
6.774249
--
Apr 14, 2023
6.742181
--
Apr 13, 2023
6.736784
--
Apr 12, 2023
6.719546
--
Apr 11, 2023
6.716496
--
Apr 10, 2023
6.685973
--
Apr 6, 2023
6.667281
--
Apr 5, 2023
6.650241
--
Apr 4, 2023
6.670294
--
Apr 3, 2023
6.711039
--
Mar 31, 2023
6.675536
--
Mar 30, 2023
6.628797
--
Mar 29, 2023
6.597514
--
Mar 28, 2023
6.553883
--
Mar 27, 2023
6.570685
--
Mar 24, 2023
6.529314
--
Mar 23, 2023
6.534161
--
Mar 22, 2023
6.57844
0.04
Mar 21, 2023
6.662619
--
Mar 20, 2023
6.594351
--
Mar 17, 2023
6.578557
--
Mar 16, 2023
6.680446
--
Mar 15, 2023
6.630338
--
Mar 14, 2023
6.762085
--
Mar 13, 2023
6.725803
--
Mar 10, 2023
6.817536
--
Mar 9, 2023
6.921814
--
Mar 8, 2023
7.008477
--
Mar 7, 2023
7.009994
--
Mar 6, 2023
7.06343
--
Mar 3, 2023
7.075451
--
Mar 2, 2023
7.021603
--
Mar 1, 2023
7.050122
--
Feb 28, 2023
7.052001
--
Feb 27, 2023
7.072767
--
Feb 24, 2023
7.062807
--
Feb 23, 2023
7.039541
--
Feb 22, 2023
7.0561
0.04
Feb 21, 2023
7.132323
--
Feb 17, 2023
7.211138
--
Feb 16, 2023
7.195777
--
Feb 15, 2023
7.180275
--
Feb 14, 2023
7.171828
--
Feb 13, 2023
7.176116
--
Feb 10, 2023
7.146109
--
Feb 9, 2023
7.168462
--
Feb 8, 2023
7.177624
--
Feb 7, 2023
7.175986
--
Feb 6, 2023
7.129444
--
Feb 3, 2023
7.167915
--
Feb 2, 2023
7.152824
--
Feb 1, 2023
7.128668
--
Jan 31, 2023
7.107293
--
Jan 30, 2023
7.052181
--
Jan 27, 2023
7.061575
--
Jan 26, 2023
7.061281
--
Jan 25, 2023
7.009588
0.04
Jan 24, 2023
7.036897
--
Jan 23, 2023
7.039116
--
Jan 20, 2023
7.010816
--
Jan 19, 2023
6.985712
--
Jan 18, 2023
7.010293
--
Jan 17, 2023
7.031169
--
Jan 16, 2023
7.002466
--
Jan 13, 2023
6.982213
--
Jan 12, 2023
6.962107
--
Jan 11, 2023
6.9032
--
Jan 10, 2023
6.836158
--
Jan 9, 2023
6.808181
--
Jan 6, 2023
6.770916
--
Jan 5, 2023
6.702422
--
Jan 4, 2023
6.71542
--
Jan 3, 2023
6.604315
--
Dec 30, 2022
6.559007
--
Dec 29, 2022
6.588042
0.04
Dec 28, 2022
6.546589
--
Dec 23, 2022
6.620669
--
Dec 22, 2022
6.605118
--
Dec 21, 2022
6.629117
--
Dec 20, 2022
6.556824
--
Dec 19, 2022
6.529062
--
Dec 16, 2022
6.601614
--
Dec 15, 2022
6.625734
--
Dec 14, 2022
6.673586
--
Dec 13, 2022
6.710807
--
Dec 12, 2022
6.748726
--
Dec 9, 2022
6.76812
--
Dec 8, 2022
6.745826
--
Dec 7, 2022
6.764198
--
Dec 6, 2022
6.781763
--
Dec 5, 2022
6.819537
--
Dec 2, 2022
6.880343
--
Dec 1, 2022
6.898606
--
Nov 30, 2022
6.91345
--
Nov 29, 2022
6.877581
--
Nov 28, 2022
6.852849
--
Nov 25, 2022
6.925193
--
Nov 24, 2022
6.895948
--
Nov 23, 2022
6.886801
--
Nov 22, 2022
6.849234
--
Nov 21, 2022
6.805608
0.04
Nov 18, 2022
6.827233
--
Nov 17, 2022
6.803594
--
Nov 16, 2022
6.815462
--
Nov 15, 2022
6.834723
--
Nov 14, 2022
6.815253
--
Nov 11, 2022
6.872007
--
Nov 10, 2022
6.824459
--
Nov 9, 2022
6.631611
--
Nov 8, 2022
6.68865
--
Nov 7, 2022
6.690462
--
Nov 4, 2022
6.664854
--
Nov 3, 2022
6.567002
--
Nov 2, 2022
6.619494
--
Nov 1, 2022
6.673877
--
Oct 31, 2022
6.663075
--
Oct 28, 2022
6.683173
--
Oct 27, 2022
6.632793
--
Oct 26, 2022
6.61023
--
Oct 25, 2022
6.577403
0.04
Oct 24, 2022
6.566578
--
Oct 21, 2022
6.548605
--
Oct 20, 2022
6.473478
--
Oct 19, 2022
6.531216
--
Oct 18, 2022
6.606508
--
Oct 17, 2022
6.554865
--
Oct 14, 2022
6.437848
--
Oct 13, 2022
6.455078
--
Oct 12, 2022
6.339945
--
Oct 11, 2022
6.320438
--
Oct 7, 2022
6.475349
--
Oct 6, 2022
6.58884
--
Oct 5, 2022
6.707397
--
Oct 4, 2022
6.754556
--
Oct 3, 2022
6.637554
--
Sep 30, 2022
6.549134
--
Sep 29, 2022
6.544334
--
Sep 28, 2022
6.617305
--
Sep 27, 2022
6.516769
--
Sep 26, 2022
6.561124
--
Sep 23, 2022
6.594546
0.04
Sep 22, 2022
6.768796
--
Sep 21, 2022
6.82627
--
Sep 20, 2022
6.885723
--
Sep 19, 2022
6.950502
--
Sep 16, 2022
6.909259
--
Sep 15, 2022
6.965971
--
Sep 14, 2022
6.95616
--
Sep 13, 2022
6.952569
--
Sep 12, 2022
7.061977
--
Sep 9, 2022
7.002609
--
Sep 8, 2022
6.907473
--
Sep 7, 2022
6.834369
--
Sep 6, 2022
6.787988
--
Sep 2, 2022
6.840988
--
Sep 1, 2022
6.803837
--
Aug 31, 2022
6.854869
--
Aug 30, 2022
6.917074
--
Aug 29, 2022
6.979898
--
Aug 26, 2022
7.019377
--
Aug 25, 2022
7.074471
0.04
Aug 24, 2022
7.071247
--
Aug 23, 2022
7.129455
--
Aug 22, 2022
7.159264
--
Aug 19, 2022
7.249556
--
Aug 18, 2022
7.301442
--
Aug 17, 2022
7.295282
--
Aug 16, 2022
7.319678
--
Aug 15, 2022
7.282077
--
Aug 12, 2022
7.260886
--
Aug 11, 2022
7.200145
--
Aug 10, 2022
7.166273
--
Aug 9, 2022
7.051076
--
Aug 8, 2022
7.071988
--
Aug 5, 2022
7.078681
--
Aug 4, 2022
7.07947
--
Aug 3, 2022
7.080434
--
Aug 2, 2022
7.02148
--
Jul 29, 2022
7.065232
--
Jul 28, 2022
6.976082
--
Jul 27, 2022
6.904106
--
Jul 26, 2022
6.855158
--
Jul 25, 2022
6.890315
0.04
Jul 22, 2022
6.902092
--
Jul 21, 2022
6.898077
--
Jul 20, 2022
6.879236
--
Jul 19, 2022
6.859917
--
Jul 18, 2022
6.753049
--
Jul 15, 2022
6.694853
--
Jul 14, 2022
6.673862
--
Jul 13, 2022
6.831943
--
Jul 12, 2022
6.882368
--
Jul 11, 2022
6.895641
--
Jul 8, 2022
6.927368
--
Jul 7, 2022
6.919539
--
Jul 6, 2022
6.831096
--
Jul 5, 2022
6.833753
--
Jul 4, 2022
6.883424
--
Jun 30, 2022
6.85655
--
Jun 29, 2022
6.871995
--
Jun 28, 2022
6.884358
--
Jun 27, 2022
6.87734
--
Jun 24, 2022
6.841643
0.04
Jun 23, 2022
6.809593
--
Jun 22, 2022
6.897532
--
Jun 21, 2022
6.986656
--
Jun 20, 2022
6.974502
--
Jun 17, 2022
6.883542
--
Jun 16, 2022
6.876572
--
Jun 15, 2022
7.078705
--
Jun 14, 2022
7.02732
--
Jun 13, 2022
7.073738
--
Jun 10, 2022
7.239303
--
Jun 9, 2022
7.379117
--
Jun 8, 2022
7.470186
--
Jun 7, 2022
7.529177
--
Jun 6, 2022
7.512785
--
Jun 3, 2022
7.504509
--
Jun 2, 2022
7.550865
--
Jun 1, 2022
7.494633
--
May 31, 2022
7.498009
--
May 30, 2022
7.496928
--
May 27, 2022
7.442025
--
May 26, 2022
7.37346
--
May 25, 2022
7.312093
--
May 24, 2022
7.278755
0.04
May 20, 2022
7.248253
--
May 19, 2022
7.246379
--
May 18, 2022
7.255306
--
May 17, 2022
7.359823
--
May 16, 2022
7.254553
--
May 13, 2022
7.235528
--
May 12, 2022
7.115037
--
May 11, 2022
7.229691
--
May 10, 2022
7.248608
--
May 9, 2022
7.290537
--
May 6, 2022
7.381662
--
May 5, 2022
7.422998
--
May 4, 2022
7.542187
--
May 3, 2022
7.48856
--
May 2, 2022
7.427209
--
Apr 29, 2022
7.474167
--
Apr 28, 2022
7.541128
--
Apr 27, 2022
7.411541
--
Apr 26, 2022
7.47657
--
Apr 25, 2022
7.607525
0.04
Apr 22, 2022
7.707472
--
Apr 21, 2022
7.851667
--
Apr 20, 2022
7.891008
--
Apr 19, 2022
7.8641
--
Apr 18, 2022
7.812466
--
Apr 14, 2022
7.829009
--
Apr 13, 2022
7.822697
--
Apr 12, 2022
7.82929
--
Apr 11, 2022
7.886055
--
Apr 8, 2022
7.90732
--
Apr 7, 2022
7.861361
--
Apr 6, 2022
7.929626
--
Apr 5, 2022
8.032517
--
Apr 4, 2022
8.073828
--
Apr 1, 2022
8.051741
--
Mar 31, 2022
8.072573
--
Mar 30, 2022
8.144138
--
Mar 29, 2022
8.149756
--
Mar 28, 2022
8.116398
--
Mar 25, 2022
8.133564
0.04
Mar 24, 2022
8.164206
--
Mar 23, 2022
8.173697
--
Mar 22, 2022
8.280921
--
Mar 21, 2022
8.235354
--
Mar 18, 2022
8.233611
--
Mar 17, 2022
8.203954
--
Mar 16, 2022
8.167731
--
Mar 15, 2022
8.049773
--
Mar 14, 2022
8.074639
--
Mar 11, 2022
8.064539
--
Mar 10, 2022
8.050568
--
Mar 9, 2022
8.068098
--
Mar 8, 2022
7.947116
--
Mar 7, 2022
7.968496
--
Mar 4, 2022
8.107333
--
Mar 3, 2022
8.160562
--
Mar 2, 2022
8.169823
--
Mar 1, 2022
8.08257
--
Feb 28, 2022
8.197608
--
Feb 25, 2022
8.257114
--
Feb 24, 2022
8.10031
--
Feb 23, 2022
8.207851
--
Feb 22, 2022
8.300453
0.04
Feb 18, 2022
8.336239
--
Feb 17, 2022
8.362154
--
Feb 16, 2022
8.46037
--
Feb 15, 2022
8.48301
--
Feb 14, 2022
8.445061
--
Feb 11, 2022
8.532504
--
Feb 10, 2022
8.573994
--
Feb 9, 2022
8.579703
--
Feb 8, 2022
8.570359
--
Feb 7, 2022
8.504205
--
Feb 4, 2022
8.500715
--
Feb 3, 2022
8.468445
--
Feb 2, 2022
8.499441
--
Feb 1, 2022
8.465265
--
Jan 31, 2022
8.39855
--
Jan 28, 2022
8.328552
--
Jan 27, 2022
8.296811
--
Jan 26, 2022
8.309907
--
Jan 25, 2022
8.277373
0.04
Jan 24, 2022
8.288029
--
Jan 21, 2022
8.372243
--
Jan 20, 2022
8.453785
--
Jan 19, 2022
8.484629
--
Jan 18, 2022
8.585318
--
Jan 17, 2022
8.629908
--
Jan 14, 2022
8.560053
--
Jan 13, 2022
8.539731
--
Jan 12, 2022
8.497453
--
Jan 11, 2022
8.464087
--
Jan 10, 2022
8.38852
--
Jan 7, 2022
8.418177
--
Jan 6, 2022
8.363512
--
Jan 5, 2022
8.297577
--
Jan 4, 2022
8.312883
--
Dec 31, 2021
8.207359
--
Dec 30, 2021
8.214715
0.14696
Dec 29, 2021
8.252451
--
Dec 24, 2021
8.203033
--
Dec 23, 2021
8.198393
--
Dec 22, 2021
8.138098
--
Dec 21, 2021
8.094251
--
Dec 20, 2021
8.011942
--
Dec 17, 2021
8.093967
--
Dec 16, 2021
8.132243
--
Dec 15, 2021
8.113367
--
Dec 14, 2021
8.077006
--
Dec 13, 2021
8.074087
--
Dec 10, 2021
8.106505
--
Dec 9, 2021
8.095873
--
Dec 8, 2021
8.104307
--
Dec 7, 2021
8.117835
--
Dec 6, 2021
8.072022
--
Dec 3, 2021
8.016707
--
Dec 2, 2021
8.03654
--
Dec 1, 2021
7.951723
--
Nov 30, 2021
7.968003
--
Nov 29, 2021
8.124448
--
Nov 26, 2021
8.166686
--
Nov 25, 2021
8.292648
--
Nov 24, 2021
8.276091
--
Nov 23, 2021
8.275099
0.04
Nov 22, 2021
8.292103
--
Nov 19, 2021
8.285946
--
Nov 18, 2021
8.320478
--
Nov 17, 2021
8.334092
--
Nov 16, 2021
8.345786
--
Nov 15, 2021
8.337301
--
Nov 12, 2021
8.36714
--
Nov 11, 2021
8.351896
--
Nov 10, 2021
8.333724
--
Nov 9, 2021
8.333494
--
Nov 8, 2021
8.32184
--
Nov 5, 2021
8.293172
--
Nov 4, 2021
8.288996
--
Nov 3, 2021
8.31324
--
Nov 2, 2021
8.262227
--
Nov 1, 2021
8.22321
--
Oct 29, 2021
8.185368
--
Oct 28, 2021
8.258303
--
Oct 27, 2021
8.231528
--
Oct 26, 2021
8.28285
--
Oct 25, 2021
8.26033
0.04
Oct 22, 2021
8.281596
--
Oct 21, 2021
8.245367
--
Oct 20, 2021
8.240546
--
Oct 19, 2021
8.206387
--
Oct 18, 2021
8.18284
--
Oct 15, 2021
8.173503
--
Oct 14, 2021
8.121537
--
Oct 13, 2021
8.066659
--
Oct 12, 2021
8.073379
--
Oct 8, 2021
8.092316
--
Oct 7, 2021
8.058222
--
Oct 6, 2021
8.022606
--
Oct 5, 2021
8.036337
--
Oct 4, 2021
7.980139
--
Oct 1, 2021
7.990275
--
Sep 30, 2021
7.940419
--
Sep 29, 2021
7.970002
--
Sep 28, 2021
7.956969
--
Sep 27, 2021
8.010343
--
Sep 24, 2021
7.96028
0.04
Sep 23, 2021
8.009506
--
Sep 22, 2021
7.95031
--
Sep 21, 2021
7.914552
--
Sep 20, 2021
7.916963
--
Sep 17, 2021
8.040094
--
Sep 16, 2021
8.105253
--
Sep 15, 2021
8.089473
--
Sep 14, 2021
8.057707
--
Sep 13, 2021
8.079096
--
Sep 10, 2021
8.054555
--
Sep 9, 2021
8.070933
--
Sep 8, 2021
8.062314
--
Sep 7, 2021
8.060096
--
Sep 3, 2021
8.05554
--
Sep 2, 2021
8.066715
--
Sep 1, 2021
8.070425
--
Aug 31, 2021
8.055884
--
Aug 30, 2021
8.08537
--
Aug 27, 2021
8.111458
--
Aug 26, 2021
8.116316
--
Aug 25, 2021
8.162211
0.04
Aug 24, 2021
8.175621
--
Aug 23, 2021
8.160272
--
Aug 20, 2021
8.142972
--
Aug 19, 2021
8.094586
--
Aug 18, 2021
8.12244
--
Aug 17, 2021
8.117005
--
Aug 16, 2021
8.15912
--
Aug 13, 2021
8.148067
--
Aug 12, 2021
8.150859
--
Aug 11, 2021
8.140729
--
Aug 10, 2021
8.093064
--
Aug 9, 2021
8.063302
--
Aug 6, 2021
8.047947
--
Aug 5, 2021
7.978553
--
Aug 4, 2021
7.937196
--
Aug 3, 2021
7.922235
--
Jul 30, 2021
7.916119
--
Jul 29, 2021
7.922815
--
Jul 28, 2021
7.862255
--
Jul 27, 2021
7.851464
--
Jul 26, 2021
7.837515
0.04
Jul 23, 2021
7.86204
--
Jul 22, 2021
7.848119
--
Jul 21, 2021
7.862159
--
Jul 20, 2021
7.802276
--
Jul 19, 2021
7.74913
--
Jul 16, 2021
7.867261
--
Jul 15, 2021
7.912699
--
Jul 14, 2021
7.903753
--
Jul 13, 2021
7.896232
--
Jul 12, 2021
7.906221
--
Jul 9, 2021
7.871498
--
Jul 8, 2021
7.80768
--
Jul 7, 2021
7.881484
--
Jul 6, 2021
7.895848
--
Jul 5, 2021
7.921331
--
Jul 2, 2021
7.893223
--
Jun 30, 2021
7.885304
--
Jun 29, 2021
7.893194
--
Jun 28, 2021
7.892051
--
Jun 25, 2021
7.944279
--
Jun 24, 2021
7.91935
0.04
Jun 23, 2021
7.921344
--
Jun 22, 2021
7.932341
--
Jun 21, 2021
7.922533
--
Jun 18, 2021
7.871009
--
Jun 17, 2021
7.922629
--
Jun 16, 2021
7.955101
--
Jun 15, 2021
7.933855
--
Jun 14, 2021
7.905254
--
Jun 11, 2021
7.931557
--
Jun 10, 2021
7.916919
--
Jun 9, 2021
7.945601
--
Jun 8, 2021
7.972377
--
Jun 7, 2021
7.973145
--
Jun 4, 2021
7.990071
--
Jun 3, 2021
7.990549
--
Jun 2, 2021
7.961292
--
Jun 1, 2021
7.961226
--
May 31, 2021
7.915608
--
May 28, 2021
7.928082
--
May 27, 2021
7.924759
--
May 26, 2021
7.865867
--
May 25, 2021
7.831373
--
May 21, 2021
7.824835
0.04
May 20, 2021
7.841701
--
May 19, 2021
7.834418
--
May 18, 2021
7.855237
--
May 17, 2021
7.850709
--
May 14, 2021
7.83956
--
May 13, 2021
7.763942
--
May 12, 2021
7.690862
--
May 11, 2021
7.721133
--
May 10, 2021
7.761746
--
May 7, 2021
7.761439
--
May 6, 2021
7.734588
--
May 5, 2021
7.744249
--
May 4, 2021
7.695024
--
May 3, 2021
7.699431
--
Apr 30, 2021
7.659745
--
Apr 29, 2021
7.662421
--
Apr 28, 2021
7.646281
--
Apr 27, 2021
7.628768
--
Apr 26, 2021
7.608742
0.04
Apr 23, 2021
7.636467
--
Apr 22, 2021
7.578291
--
Apr 21, 2021
7.57139
--
Apr 20, 2021
7.543756
--
Apr 19, 2021
7.594711
--
Apr 16, 2021
7.600543
--
Apr 15, 2021
7.570693
--
Apr 14, 2021
7.566873
--
Apr 13, 2021
7.576442
--
Apr 12, 2021
7.602218
--
Apr 9, 2021
7.565561
--
Apr 8, 2021
7.563062
--
Apr 7, 2021
7.559236
--
Apr 6, 2021
7.542581
--
Apr 5, 2021
7.538857
--
Apr 1, 2021
7.517086
--
Mar 31, 2021
7.481122
--
Mar 30, 2021
7.527634
--
Mar 29, 2021
7.507287
--
Mar 26, 2021
7.534632
--
Mar 25, 2021
7.515734
0.04
Mar 24, 2021
7.527199
--
Mar 23, 2021
7.514564
--
Mar 22, 2021
7.549964
--
Mar 19, 2021
7.573695
--
Mar 18, 2021
7.577379
--
Mar 17, 2021
7.541326
--
Mar 16, 2021
7.518925
--
Mar 15, 2021
7.522651
--
Mar 12, 2021
7.537099
--
Mar 11, 2021
7.522664
--
Mar 10, 2021
7.505979
--
Mar 9, 2021
7.459212
--
Mar 8, 2021
7.449218
--
Mar 5, 2021
7.360788
--
Mar 4, 2021
7.271709
--
Mar 3, 2021
7.310024
--
Mar 2, 2021
7.300039
--
Mar 1, 2021
7.255874
--
Feb 26, 2021
7.173932
--
Feb 25, 2021
7.220072
--
Feb 24, 2021
7.268689
--
Feb 23, 2021
7.169717
--
Feb 22, 2021
7.128458
0.04
Feb 19, 2021
7.141286
--
Feb 18, 2021
7.111915
--
Feb 17, 2021
7.098967
--
Feb 16, 2021
7.087372
--
Feb 12, 2021
7.081675
--
Feb 11, 2021
7.049492
--
Feb 10, 2021
7.016241
--
Feb 9, 2021
7.013694
--
Feb 8, 2021
7.001662
--
Feb 5, 2021
6.971534
--
Feb 4, 2021
6.958691
--
Feb 3, 2021
6.92061
--
Feb 2, 2021
6.901142
--
Feb 1, 2021
6.82709
--
Jan 29, 2021
6.780967
--
Jan 28, 2021
6.872045
--
Jan 27, 2021
6.816685
--
Jan 26, 2021
6.900775
--
Jan 25, 2021
6.912946
0.04
Jan 22, 2021
6.953307
--
Jan 21, 2021
6.992143
--
Jan 20, 2021
7.00591
--
Jan 19, 2021
7.003027
--
Jan 18, 2021
7.013395
--
Jan 15, 2021
6.976227
--
Jan 14, 2021
6.975911
--
Jan 13, 2021
6.938791
--
Jan 12, 2021
6.944703
--
Jan 11, 2021
6.914383
--
Jan 8, 2021
6.927041
--
Jan 7, 2021
6.920317
--
Jan 6, 2021
6.873157
--
Jan 5, 2021
6.757056
--
Jan 4, 2021
6.724401
--
Dec 31, 2020
6.750525
--
Dec 30, 2020
6.741132
0.04
Dec 29, 2020
6.789272
--
Dec 24, 2020
6.779354
--
Dec 23, 2020
6.772786
--
Dec 22, 2020
6.717048
--
Dec 21, 2020
6.722921
--
Dec 18, 2020
6.746055
--
Dec 17, 2020
6.782311
--
Dec 16, 2020
6.80098
--
Dec 15, 2020
6.79269
--
Dec 14, 2020
6.780744
--
Dec 11, 2020
6.82273
--
Dec 10, 2020
6.847798
--
Dec 9, 2020
6.841979
--
Dec 8, 2020
6.826286
--
Dec 7, 2020
6.815081
--
Dec 4, 2020
6.826279
--
Dec 3, 2020
6.790028
--
Dec 2, 2020
6.774111
--
Dec 1, 2020
6.780979
--
Nov 30, 2020
6.709738
--
Nov 27, 2020
6.815198
--
Nov 26, 2020
6.806318
--
Nov 25, 2020
6.803821
--
Nov 24, 2020
6.825495
0.04
Nov 23, 2020
6.756126
--
Nov 20, 2020
6.710865
--
Nov 19, 2020
6.684629
--
Nov 18, 2020
6.699497
--
Nov 17, 2020
6.671585
--
Nov 16, 2020
6.619679
--
Nov 13, 2020
6.508928
--
Nov 12, 2020
6.481521
--
Nov 11, 2020
6.538782
--
Nov 10, 2020
6.513336
--
Nov 9, 2020
6.392867
--
Nov 6, 2020
6.19821
--
Nov 5, 2020
6.213336
--
Nov 4, 2020
6.191329
--
Nov 3, 2020
6.142783
--
Nov 2, 2020
6.047413
--
Oct 30, 2020
5.99445
--
Oct 29, 2020
5.998182
--
Oct 28, 2020
5.936735
--
Oct 27, 2020
6.059713
--
Oct 26, 2020
6.127395
0.04
Oct 23, 2020
6.234823
--
Oct 22, 2020
6.184465
--
Oct 21, 2020
6.146513
--
Oct 20, 2020
6.120522
--
Oct 19, 2020
6.126005
--
Oct 16, 2020
6.174383
--
Oct 15, 2020
6.165491
--
Oct 14, 2020
6.149058
--
Oct 13, 2020
6.171209
--
Oct 9, 2020
6.228832
--
Oct 8, 2020
6.254851
--
Oct 7, 2020
6.236117
--
Oct 6, 2020
6.178587
--
Oct 5, 2020
6.186493
--
Oct 2, 2020
6.117285
--
Oct 1, 2020
6.077243
--
Sep 30, 2020
6.073721
--
Sep 29, 2020
6.074008
--
Sep 28, 2020
6.148736
--
Sep 25, 2020
6.052565
--
Sep 24, 2020
6.02284
0.04
Sep 23, 2020
6.057284
--
Sep 22, 2020
6.114942
--
Sep 21, 2020
6.111715
--
Sep 18, 2020
6.186325
--
Sep 17, 2020
6.204216
--
Sep 16, 2020
6.215786
--
Sep 15, 2020
6.234894
--
Sep 14, 2020
6.234416
--
Sep 11, 2020
6.205805
--
Sep 10, 2020
6.171008
--
Sep 9, 2020
6.242581
--
Sep 8, 2020
6.193614
--
Sep 4, 2020
6.228025
--
Sep 3, 2020
6.255367
--
Sep 2, 2020
6.326589
--
Sep 1, 2020
6.293993
--
Aug 31, 2020
6.262792
--
Aug 28, 2020
6.337291
--
Aug 27, 2020
6.362544
--
Aug 26, 2020
6.324847
--
Aug 25, 2020
6.233839
0.04
Aug 24, 2020
6.250347
--
Aug 21, 2020
6.173479
--
Aug 20, 2020
6.170866
--
Aug 19, 2020
6.190798
--
Aug 18, 2020
6.181284
--
Aug 17, 2020
6.200405
--
Aug 14, 2020
6.221706
--
Aug 13, 2020
6.217226
--
Aug 12, 2020
6.251713
--
Aug 11, 2020
6.226509
--
Aug 10, 2020
6.164934
--
Aug 7, 2020
6.095
--
Aug 6, 2020
6.05393
--
Aug 5, 2020
6.011176
--
Aug 4, 2020
5.926475
--
Jul 31, 2020
5.929307
--
Jul 30, 2020
5.999344
--
Jul 29, 2020
5.970164
--
Jul 28, 2020
5.923828
--
Jul 27, 2020
5.939358
0.04
Jul 24, 2020
5.973815
--
Jul 23, 2020
6.001345
--
Jul 22, 2020
6.02009
--
Jul 21, 2020
6.041043
--
Jul 20, 2020
6.016021
--
Jul 17, 2020
6.032256
--
Jul 16, 2020
6.043348
--
Jul 15, 2020
5.982932
--
Jul 14, 2020
5.882158
--
Jul 13, 2020
5.83861
--
Jul 10, 2020
5.815203
--
Jul 9, 2020
5.724922
--
Jul 8, 2020
5.784936
--
Jul 7, 2020
5.78827
--
Jul 6, 2020
5.877179
--
Jul 3, 2020
5.816995
--
Jul 2, 2020
5.823588
--
Jun 30, 2020
5.80889
--
Jun 29, 2020
5.74869
--
Jun 26, 2020
5.716772
--
Jun 25, 2020
5.829053
--
Jun 24, 2020
5.815187
0.04
Jun 23, 2020
5.931475
--
Jun 22, 2020
5.907609
--
Jun 19, 2020
5.901026
--
Jun 18, 2020
5.92288
--
Jun 17, 2020
5.925481
--
Jun 16, 2020
5.966075
--
Jun 15, 2020
5.886662
--
Jun 12, 2020
5.89059
--
Jun 11, 2020
5.796798
--
Jun 10, 2020
6.030995
--
Jun 9, 2020
6.142253
--
Jun 8, 2020
6.205638
--
Jun 5, 2020
6.114097
--
Jun 4, 2020
5.955602
--
Jun 3, 2020
5.938878
--
Jun 2, 2020
5.776706
--
Jun 1, 2020
5.668461
--
May 29, 2020
5.591573
--
May 28, 2020
5.678118
--
May 27, 2020
5.736735
--
May 26, 2020
5.602435
--
May 25, 2020
5.365797
--
May 22, 2020
5.295769
0.04
May 21, 2020
5.377742
--
May 20, 2020
5.41619
--
May 19, 2020
5.349944
--
May 15, 2020
5.214052
--
May 14, 2020
5.237033
--
May 13, 2020
5.259028
--
May 12, 2020
5.440898
--
May 11, 2020
5.530534
--
May 8, 2020
5.510418
--
May 7, 2020
5.435589
--
May 6, 2020
5.470266
--
May 5, 2020
5.451327
--
May 4, 2020
5.474545
--
May 1, 2020
5.481985
--
Apr 30, 2020
5.584412
--
Apr 29, 2020
5.742835
--
Apr 28, 2020
5.505246
--
Apr 27, 2020
5.420882
--
Apr 24, 2020
5.280387
0.04
Apr 23, 2020
5.287787
--
Apr 22, 2020
5.310632
--
Apr 21, 2020
5.260872
--
Apr 20, 2020
5.454366
--
Apr 17, 2020
5.463298
--
Apr 16, 2020
5.28158
--
Apr 15, 2020
5.382773
--
Apr 14, 2020
5.528712
--
Apr 13, 2020
5.516107
--
Apr 9, 2020
5.628137
--
Apr 8, 2020
5.491899
--
Apr 7, 2020
5.371975
--
Apr 6, 2020
5.301259
--
Apr 3, 2020
5.096845
--
Apr 2, 2020
5.174561
--
Apr 1, 2020
5.127719
--
Mar 31, 2020
5.372814
--
Mar 30, 2020
5.20099
--
Mar 27, 2020
5.075004
--
Mar 26, 2020
5.290203
--
Mar 25, 2020
5.128245
0.04
Mar 24, 2020
4.799699
--
Mar 23, 2020
4.264365
--
Mar 20, 2020
4.680398
--
Mar 19, 2020
4.716252
--
Mar 18, 2020
4.615328
--
Mar 17, 2020
5.034442
--
Mar 16, 2020
4.999923
--
Mar 13, 2020
5.629261
--
Mar 12, 2020
5.089659
--
Mar 11, 2020
5.809383
--
Mar 10, 2020
6.067201
--
Mar 9, 2020
5.894121
--
Mar 6, 2020
6.557338
--
Mar 5, 2020
6.714449
--
Mar 4, 2020
6.848691
--
Mar 3, 2020
6.775673
--
Mar 2, 2020
6.873521
--
Feb 28, 2020
6.81207
--
Feb 27, 2020
6.973382
--
Feb 26, 2020
7.104284
--
Feb 25, 2020
7.145649
--
Feb 24, 2020
7.261739
0.04
Feb 21, 2020
7.413904
--
Feb 20, 2020
7.441214
--
Feb 19, 2020
7.413572
--
Feb 18, 2020
7.411619
--
Feb 14, 2020
7.423316
--
Feb 13, 2020
7.424496
--
Feb 12, 2020
7.442997
--
Feb 11, 2020
7.44054
--
Feb 10, 2020
7.423698
--
Feb 7, 2020
7.423424
--
Feb 6, 2020
7.428515
--
Feb 5, 2020
7.384446
--
Feb 4, 2020
7.326333
--
Feb 3, 2020
7.281077
--
Jan 31, 2020
7.27402
--
Jan 30, 2020
7.338756
--
Jan 29, 2020
7.351252
--
Jan 28, 2020
7.356955
--
Jan 27, 2020
7.335332
0.04
Jan 24, 2020
7.411631
--
Jan 23, 2020
7.421224
--
Jan 22, 2020
7.418645
--
Jan 21, 2020
7.392427
--
Jan 20, 2020
7.413503
--
Jan 17, 2020
7.405897
--
Jan 16, 2020
7.377308
--
Jan 15, 2020
7.341155
--
Jan 14, 2020
7.336016
--
Jan 13, 2020
7.325189
--
Jan 10, 2020
7.307436
--
Jan 9, 2020
7.294509
--
Jan 8, 2020
7.27281
--
Jan 7, 2020
7.227425
--
Jan 6, 2020
7.218955
--
Jan 3, 2020
7.227361
--
Jan 2, 2020
7.231303
--
Dec 31, 2019
7.209756
--
Dec 30, 2019
7.221607
0.04
Dec 27, 2019
7.267101
--
Dec 24, 2019
7.266322
--
Dec 23, 2019
7.265517
--
Dec 20, 2019
7.294242
--
Dec 19, 2019
7.251345
--
Dec 18, 2019
7.252716
--
Dec 17, 2019
7.25666
--
Dec 16, 2019
7.249788
--
Dec 13, 2019
7.223314
--
Dec 12, 2019
7.175359
--
Dec 11, 2019
7.165683
--
Dec 10, 2019
7.172985
--
Dec 9, 2019
7.174081
--
Dec 6, 2019
7.193507
--
Dec 5, 2019
7.171587
--
Dec 4, 2019
7.189663
--
Dec 3, 2019
7.184053
--
Dec 2, 2019
7.247804
--
Nov 29, 2019
7.278913
--
Nov 28, 2019
7.284118
--
Nov 27, 2019
7.279354
--
Nov 26, 2019
7.264633
0.04
Nov 25, 2019
7.325307
--
Nov 22, 2019
7.305764
--
Nov 21, 2019
7.293692
--
Nov 20, 2019
7.302448
--
Nov 19, 2019
7.317513
--
Nov 18, 2019
7.314476
--
Nov 15, 2019
7.303334
--
Nov 14, 2019
7.29019
--
Nov 13, 2019
7.280207
--
Nov 12, 2019
7.272995
--
Nov 11, 2019
7.262741
--
Nov 8, 2019
7.271387
--
Nov 7, 2019
7.256656
--
Nov 6, 2019
7.232451
--
Nov 5, 2019
7.190866
--
Nov 4, 2019
7.170262
--
Nov 1, 2019
7.133198
--
Oct 31, 2019
7.102481
--
Oct 30, 2019
7.115281
--
Oct 29, 2019
7.099314
--
Oct 28, 2019
7.089147
--
Oct 25, 2019
7.071508
0.04
Oct 24, 2019
7.096601
--
Oct 23, 2019
7.110089
--
Oct 22, 2019
7.112925
--
Oct 21, 2019
7.109202
--
Oct 18, 2019
7.087671
--
Oct 17, 2019
7.074727
--
Oct 16, 2019
7.092826
--
Oct 15, 2019
7.080322
--
Oct 11, 2019
7.055358
--
Oct 10, 2019
7.016151
--
Oct 9, 2019
7.007807
--
Oct 8, 2019
6.967424
--
Oct 7, 2019
7.003584
--
Oct 4, 2019
6.992777
--
Oct 3, 2019
6.951075
--
Oct 2, 2019
6.957031
--
Oct 1, 2019
7.039224
--
Sep 30, 2019
7.098728
--
Sep 27, 2019
7.09271
--
Sep 26, 2019
7.08049
--
Sep 25, 2019
7.068069
--
Sep 24, 2019
7.040737
0.04
Sep 23, 2019
7.096136
--
Sep 20, 2019
7.105835
--
Sep 19, 2019
7.077979
--
Sep 18, 2019
7.062462
--
Sep 17, 2019
7.055698
--
Sep 16, 2019
7.035231
--
Sep 13, 2019
7.028783
--
Sep 12, 2019
6.977419
--
Sep 11, 2019
6.944545
--
Sep 10, 2019
6.90199
--
Sep 9, 2019
6.869048
--
Sep 6, 2019
6.83528
--
Sep 5, 2019
6.82005
--
Sep 4, 2019
6.739529
--
Sep 3, 2019
6.719139
--
Aug 30, 2019
6.744791
--
Aug 29, 2019
6.709978
--
Aug 28, 2019
6.637318
--
Aug 27, 2019
6.597045
--
Aug 26, 2019
6.620389
0.04
Aug 23, 2019
6.640881
--
Aug 22, 2019
6.70908
--
Aug 21, 2019
6.70176
--
Aug 20, 2019
6.681892
--
Aug 19, 2019
6.739247
--
Aug 16, 2019
6.692858
--
Aug 15, 2019
6.651722
--
Aug 14, 2019
6.667077
--
Aug 13, 2019
6.775638
--
Aug 12, 2019
6.751897
--
Aug 9, 2019
6.796815
--
Aug 8, 2019
6.821184
--
Aug 7, 2019
6.789378
--
Aug 6, 2019
6.787402
--
Aug 2, 2019
6.872873
--
Aug 1, 2019
6.907754
--
Jul 31, 2019
6.945657
--
Jul 30, 2019
6.92149
--
Jul 29, 2019
6.940648
--
Jul 26, 2019
6.941527
--
Jul 25, 2019
6.931553
0.04
Jul 24, 2019
6.988006
--
Jul 23, 2019
6.966387
--
Jul 22, 2019
6.937965
--
Jul 19, 2019
6.939223
--
Jul 18, 2019
6.940083
--
Jul 17, 2019
6.935682
--
Jul 16, 2019
6.939094
--
Jul 15, 2019
6.938301
--
Jul 12, 2019
6.950792
--
Jul 11, 2019
6.963362
--
Jul 10, 2019
6.974657
--
Jul 9, 2019
6.997373
--
Jul 8, 2019
6.968106
--
Jul 5, 2019
6.985717
--
Jul 4, 2019
6.973329
--
Jul 3, 2019
6.966171
--
Jul 2, 2019
6.934946
--
Jun 28, 2019
6.87738
--
Jun 27, 2019
6.83336
--
Jun 26, 2019
6.836481
--
Jun 25, 2019
6.862695
--
Jun 24, 2019
6.887771
--
Jun 21, 2019
6.88585
--
Jun 20, 2019
6.891107
--
Jun 19, 2019
6.879719
0.04
Jun 18, 2019
6.91202
--
Jun 17, 2019
6.858405
--
Jun 14, 2019
6.858242
--
Jun 13, 2019
6.837027
--
Jun 12, 2019
6.825112
--
Jun 11, 2019
6.875806
--
Jun 10, 2019
6.884603
--
Jun 7, 2019
6.867487
--
Jun 6, 2019
6.863488
--
Jun 5, 2019
6.856795
--
Jun 4, 2019
6.851757
--
Jun 3, 2019
6.793844
--
May 31, 2019
6.785458
--
May 30, 2019
6.841775
--
May 29, 2019
6.87245
--
May 28, 2019
6.931292
--
May 27, 2019
6.973059
--
May 24, 2019
6.943715
0.04
May 23, 2019
6.950586
--
May 22, 2019
7.015025
--
May 21, 2019
7.061409
--
May 17, 2019
7.022001
--
May 16, 2019
7.032722
--
May 15, 2019
7.00786
--
May 14, 2019
7.008024
--
May 13, 2019
6.977472
--
May 10, 2019
7.043819
--
May 9, 2019
7.051238
--
May 8, 2019
7.08288
--
May 7, 2019
7.085469
--
May 6, 2019
7.126885
--
May 3, 2019
7.128874
--
May 2, 2019
7.112208
--
May 1, 2019
7.13449
--
Apr 30, 2019
7.136047
--
Apr 29, 2019
7.123129
--
Apr 26, 2019
7.107739
--
Apr 25, 2019
7.0829
--
Apr 24, 2019
7.078222
0.04
Apr 23, 2019
7.137959
--
Apr 22, 2019
7.132626
--
Apr 18, 2019
7.164131
--
Apr 17, 2019
7.129407
--
Apr 16, 2019
7.102895
--
Apr 15, 2019
7.080298
--
Apr 12, 2019
7.053594
--
Apr 11, 2019
7.030029
--
Apr 10, 2019
7.021665
--
Apr 9, 2019
7.007117
--
Apr 8, 2019
7.030042
--
Apr 5, 2019
7.035691
--
Apr 4, 2019
7.020212
--
Apr 3, 2019
7.011866
--
Apr 2, 2019
6.998438
--
Apr 1, 2019
6.98687
--
Mar 29, 2019
6.903411
--
Mar 28, 2019
6.923049
--
Mar 27, 2019
6.919879
--
Mar 26, 2019
6.917246
--
Mar 25, 2019
6.915405
0.04
Mar 22, 2019
6.982617
--
Mar 21, 2019
7.045567
--
Mar 20, 2019
7.046888
--
Mar 19, 2019
7.091638
--
Mar 18, 2019
7.087196
--
Mar 15, 2019
7.042547
--
Mar 14, 2019
7.006569
--
Mar 13, 2019
7.026928
--
Mar 12, 2019
7.015141
--
Mar 11, 2019
7.009017
--
Mar 8, 2019
6.991382
--
Mar 7, 2019
7.013781
--
Mar 6, 2019
7.047423
--
Mar 5, 2019
7.044099
--
Mar 4, 2019
7.02708
--
Mar 1, 2019
7.016922
--
Feb 28, 2019
7.003663
--
Feb 27, 2019
7.029136
--
Feb 26, 2019
7.008604
--
Feb 25, 2019
7.00238
--
Feb 22, 2019
6.974527
0.04
Feb 21, 2019
7.012399
--
Feb 20, 2019
7.016499
--
Feb 19, 2019
6.969878
--
Feb 15, 2019
6.952277
--
Feb 14, 2019
6.898154
--
Feb 13, 2019
6.891665
--
Feb 12, 2019
6.924819
--
Feb 11, 2019
6.897663
--
Feb 8, 2019
6.918381
--
Feb 7, 2019
6.931622
--
Feb 6, 2019
6.939896
--
Feb 5, 2019
6.926021
--
Feb 4, 2019
6.878785
--
Feb 1, 2019
6.856779
--
Jan 31, 2019
6.865057
--
Jan 30, 2019
6.861511
--
Jan 29, 2019
6.841244
--
Jan 28, 2019
6.819218
--
Jan 25, 2019
6.807902
0.04
Jan 24, 2019
6.837202
--
Jan 23, 2019
6.834077
--
Jan 22, 2019
6.841011
--
Jan 21, 2019
6.866988
--
Jan 18, 2019
6.861892
--
Jan 17, 2019
6.826833
--
Jan 16, 2019
6.802441
--
Jan 15, 2019
6.756845
--
Jan 14, 2019
6.731663
--
Jan 11, 2019
6.739537
--
Jan 10, 2019
6.7167
--
Jan 9, 2019
6.680151
--
Jan 8, 2019
6.576057
--
Jan 7, 2019
6.548274
--
Jan 4, 2019
6.509158
--
Jan 3, 2019
6.431208
--
Jan 2, 2019
6.485322
--
Dec 31, 2018
6.469438
--
Dec 28, 2018
6.424684
0.04
Dec 27, 2018
6.405086
--
Dec 24, 2018
6.298806
--
Dec 21, 2018
6.342136
--
Dec 20, 2018
6.425191
--
Dec 19, 2018
6.486454
--
Dec 18, 2018
6.550601
--
Dec 17, 2018
6.528904
--
Dec 14, 2018
6.620079
--
Dec 13, 2018
6.634904
--
Dec 12, 2018
6.639718
--
Dec 11, 2018
6.599281
--
Dec 10, 2018
6.630887
--
Dec 7, 2018
6.662838
--
Dec 6, 2018
6.717015
--
Dec 5, 2018
6.780011
--
Dec 4, 2018
6.797097
--
Dec 3, 2018
6.900569
--
Nov 30, 2018
6.910466
--
Nov 29, 2018
6.926076
--
Nov 28, 2018
6.945106
--
Nov 27, 2018
6.844819
0.04
Nov 26, 2018
6.870677
--
Nov 23, 2018
6.893887
--
Nov 22, 2018
6.895284
--
Nov 21, 2018
6.907369
--
Nov 20, 2018
6.843655
--
Nov 19, 2018
6.946885
--
Nov 16, 2018
6.994303
--
Nov 15, 2018
7.017452
--
Nov 14, 2018
7.006495
--
Nov 13, 2018
7.024976
--
Nov 12, 2018
7.001293
--
Nov 9, 2018
7.03521
--
Nov 8, 2018
7.067147
--
Nov 7, 2018
7.044595
--
Nov 6, 2018
7.037899
--
Nov 5, 2018
7.024885
--
Nov 2, 2018
6.9936
--
Nov 1, 2018
6.998708
--
Oct 31, 2018
6.990274
--
Oct 30, 2018
6.922283
--
Oct 29, 2018
6.863782
--
Oct 26, 2018
6.912429
--
Oct 25, 2018
6.955393
0.04
Oct 24, 2018
6.964474
--
Oct 23, 2018
7.101945
--
Oct 22, 2018
7.104631
--
Oct 19, 2018
7.121535
--
Oct 18, 2018
7.112402
--
Oct 17, 2018
7.163264
--
Oct 16, 2018
7.137904
--
Oct 15, 2018
7.082364
--
Oct 12, 2018
7.102754
--
Oct 11, 2018
7.110173
--
Oct 10, 2018
7.229411
--
Oct 9, 2018
7.310201
--
Oct 5, 2018
7.329156
--
Oct 4, 2018
7.36506
--
Oct 3, 2018
7.387345
--
Oct 2, 2018
7.37997
--
Oct 1, 2018
7.405688
--
Sep 28, 2018
7.411334
--
Sep 27, 2018
7.461605
--
Sep 26, 2018
7.462814
--
Sep 25, 2018
7.440428
--
Sep 24, 2018
7.473416
--
Sep 21, 2018
7.480217
--
Sep 20, 2018
7.47065
--
Sep 19, 2018
7.448148
0.04
Sep 18, 2018
7.48687
--
Sep 17, 2018
7.462616
--
Sep 14, 2018
7.440897
--
Sep 13, 2018
7.425582
--
Sep 12, 2018
7.422427
--
Sep 11, 2018
7.457949
--
Sep 10, 2018
7.45198
--
Sep 7, 2018
7.460002
--
Sep 6, 2018
7.474547
--
Sep 5, 2018
7.469294
--
Sep 4, 2018
7.469211
--
Aug 31, 2018
7.493926
--
Aug 30, 2018
7.51428
--
Aug 29, 2018
7.506613
--
Aug 28, 2018
7.495833
--
Aug 27, 2018
7.508188
0.04
Aug 24, 2018
7.534685
--
Aug 23, 2018
7.537363
--
Aug 22, 2018
7.550967
--
Aug 21, 2018
7.531652
--
Aug 20, 2018
7.540235
--
Aug 17, 2018
7.546979
--
Aug 16, 2018
7.514786
--
Aug 15, 2018
7.467486
--
Aug 14, 2018
7.478419
--
Aug 13, 2018
7.437389
--
Aug 10, 2018
7.436892
--
Aug 9, 2018
7.470002
--
Aug 8, 2018
7.444505
--
Aug 7, 2018
7.413633
--
Aug 3, 2018
7.463829
--
Aug 2, 2018
7.468254
--
Aug 1, 2018
7.475891
--
Jul 31, 2018
7.471505
--
Jul 30, 2018
7.455788
--
Jul 27, 2018
7.448782
--
Jul 26, 2018
7.44822
--
Jul 25, 2018
7.450052
0.04
Jul 24, 2018
7.478116
--
Jul 23, 2018
7.470135
--
Jul 20, 2018
7.446691
--
Jul 19, 2018
7.463464
--
Jul 18, 2018
7.461396
--
Jul 17, 2018
7.472109
--
Jul 16, 2018
7.46064
--
Jul 13, 2018
7.444727
--
Jul 12, 2018
7.442001
--
Jul 11, 2018
7.413519
--
Jul 10, 2018
7.438114
--
Jul 9, 2018
7.421553
--
Jul 6, 2018
7.392
--
Jul 5, 2018
7.372762
--
Jul 4, 2018
7.366462
--
Jul 3, 2018
7.365742
--
Jun 29, 2018
7.359936
--
Jun 28, 2018
7.340196
--
Jun 27, 2018
7.361888
--
Jun 26, 2018
7.376275
--
Jun 25, 2018
7.380234
0.04
Jun 22, 2018
7.501567
--
Jun 21, 2018
7.488301
--
Jun 20, 2018
7.478804
--
Jun 19, 2018
7.447787
--
Jun 18, 2018
7.461942
--
Jun 15, 2018
7.453234
--
Jun 14, 2018
7.450383
--
Jun 13, 2018
7.455473
--
Jun 12, 2018
7.444154
--
Jun 11, 2018
7.434606
--
Jun 8, 2018
7.429223
--
Jun 7, 2018
7.424335
--
Jun 6, 2018
7.402774
--
Jun 5, 2018
7.38447
--
Jun 4, 2018
7.378657
--
Jun 1, 2018
7.366474
--
May 31, 2018
7.379192
--
May 30, 2018
7.36563
--
May 29, 2018
7.337484
--
May 28, 2018
7.438008
--
May 25, 2018
7.452032
0.04
May 24, 2018
7.49943
--
May 23, 2018
7.517232
--
May 22, 2018
7.54061
--
May 18, 2018
7.518152
--
May 17, 2018
7.51992
--
May 16, 2018
7.525974
--
May 15, 2018
7.511912
--
May 14, 2018
7.499016
--
May 11, 2018
7.477907
--
May 10, 2018
7.447638
--
May 9, 2018
7.430217
--
May 8, 2018
7.401455
--
May 7, 2018
7.386173
--
May 4, 2018
7.352651
--
May 3, 2018
7.337045
--
May 2, 2018
7.361248
--
May 1, 2018
7.359939
--
Apr 30, 2018
7.34186
--
Apr 27, 2018
7.355398
--
Apr 26, 2018
7.316804
--
Apr 25, 2018
7.258824
--
Apr 24, 2018
7.245273
0.04
Apr 23, 2018
7.2901
--
Apr 20, 2018
7.256465
--
Apr 19, 2018
7.226432
--
Apr 18, 2018
7.251514
--
Apr 17, 2018
7.226398
--
Apr 16, 2018
7.222395
--
Apr 13, 2018
7.211497
--
Apr 12, 2018
7.23822
--
Apr 11, 2018
7.246417
--
Apr 10, 2018
7.288592
--
Apr 9, 2018
7.290007
--
Apr 6, 2018
7.257417
--
Apr 5, 2018
7.319088
--
Apr 4, 2018
7.268313
--
Apr 3, 2018
7.294872
--
Apr 2, 2018
7.317337
--
Mar 29, 2018
7.370122
--
Mar 28, 2018
7.323783
--
Mar 27, 2018
7.302674
--
Mar 26, 2018
7.330758
--
Mar 23, 2018
7.338958
0.04
Mar 22, 2018
7.475967
--
Mar 21, 2018
7.562439
--
Mar 20, 2018
7.567986
--
Mar 19, 2018
7.552928
--
Mar 16, 2018
7.569492
--
Mar 15, 2018
7.572532
--
Mar 14, 2018
7.561426
--
Mar 13, 2018
7.54979
--
Mar 12, 2018
7.546631
--
Mar 9, 2018
7.540538
--
Mar 8, 2018
7.518474
--
Mar 7, 2018
7.479605
--
Mar 6, 2018
7.484764
--
Mar 5, 2018
7.469665
--
Mar 2, 2018
7.446543
--
Mar 1, 2018
7.460757
--
Feb 28, 2018
7.47293
--
Feb 27, 2018
7.533738
--
Feb 26, 2018
7.535462
--
Feb 23, 2018
7.516248
--
Feb 22, 2018
7.472845
0.04
Feb 21, 2018
7.528311
--
Feb 20, 2018
7.453972
--
Feb 16, 2018
7.471811
--
Feb 15, 2018
7.472452
--
Feb 14, 2018
7.442836
--
Feb 13, 2018
7.405972
--
Feb 12, 2018
7.40636
--
Feb 9, 2018
7.356311
--
Feb 8, 2018
7.386644
--
Feb 7, 2018
7.489811
--
Feb 6, 2018
7.464155
--
Feb 5, 2018
7.460179
--
Feb 2, 2018
7.601431
--
Feb 1, 2018
7.678035
--
Jan 31, 2018
7.709478
--
Jan 30, 2018
7.701827
--
Jan 29, 2018
7.713845
--
Jan 26, 2018
7.738481
--
Jan 25, 2018
7.745264
0.04
Jan 24, 2018
7.790319
--
Jan 23, 2018
7.816299
--
Jan 22, 2018
7.825455
--
Jan 19, 2018
7.813671
--
Jan 18, 2018
7.765888
--
Jan 17, 2018
7.763221
--
Jan 16, 2018
7.733579
--
Jan 15, 2018
7.737014
--
Jan 12, 2018
7.726627
--
Jan 11, 2018
7.731312
--
Jan 10, 2018
7.751009
--
Jan 9, 2018
7.745461
--
Jan 8, 2018
7.676527
--
Jan 5, 2018
7.687583
--
Jan 4, 2018
7.66878
--
Jan 3, 2018
7.630361
--
Jan 2, 2018
7.621637
--
Dec 29, 2017
7.63592
--
Dec 28, 2017
7.617844
0.04
Dec 27, 2017
7.645213
--
Dec 22, 2017
7.650211
--
Dec 21, 2017
7.661193
--
Dec 20, 2017
7.639009
--
Dec 19, 2017
7.644283
--
Dec 18, 2017
7.644156
--
Dec 15, 2017
7.616387
--
Dec 14, 2017
7.603664
--
Dec 13, 2017
7.627555
--
Dec 12, 2017
7.637137
--
Dec 11, 2017
7.637555
--
Dec 8, 2017
7.644806
--
Dec 7, 2017
7.617061
--
Dec 6, 2017
7.583387
--
Dec 5, 2017
7.577822
--
Dec 4, 2017
7.622202
--
Dec 1, 2017
7.637618
--
Nov 30, 2017
7.615939
--
Nov 29, 2017
7.614681
--
Nov 28, 2017
7.601305
--
Nov 27, 2017
7.610131
--
Nov 24, 2017
7.615003
--
Nov 23, 2017
7.60937
--
Nov 22, 2017
7.623107
0.04
Nov 21, 2017
7.672111
--
Nov 20, 2017
7.658738
--
Nov 17, 2017
7.642331
--
Nov 16, 2017
7.610001
--
Nov 15, 2017
7.567274
--
Nov 14, 2017
7.562974
--
Nov 13, 2017
7.567277
--
Nov 10, 2017
7.557482
--
Nov 9, 2017
7.598531
--
Nov 8, 2017
7.618282
--
Nov 7, 2017
7.63857
--
Nov 6, 2017
7.614379
--
Nov 3, 2017
7.612783
--
Nov 2, 2017
7.605078
--
Nov 1, 2017
7.577665
--
Oct 31, 2017
7.581428
--
Oct 30, 2017
7.557858
--
Oct 27, 2017
7.564453
--
Oct 26, 2017
7.559152
--
Oct 25, 2017
7.535722
0.04
Oct 24, 2017
7.583179
--
Oct 23, 2017
7.552022
--
Oct 20, 2017
7.546173
--
Oct 19, 2017
7.529144
--
Oct 18, 2017
7.503567
--
Oct 17, 2017
7.490428
--
Oct 16, 2017
7.479569
--
Oct 13, 2017
7.480049
--
Oct 12, 2017
7.450491
--
Oct 11, 2017
7.4731
--
Oct 10, 2017
7.460548
--
Oct 6, 2017
7.427799
--
Oct 5, 2017
7.440087
--
Oct 4, 2017
7.407937
--
Oct 3, 2017
7.401258
--
Oct 2, 2017
7.372062
--
Sep 29, 2017
7.330342
--
Sep 28, 2017
7.304346
--
Sep 27, 2017
7.286067
--
Sep 26, 2017
7.226202
--
Sep 25, 2017
7.228997
0.04
Sep 22, 2017
7.259025
--
Sep 21, 2017
7.239872
--
Sep 20, 2017
7.197928
--
Sep 19, 2017
7.17403
--
Sep 18, 2017
7.146207
--
Sep 15, 2017
7.135292
--
Sep 14, 2017
7.141524
--
Sep 13, 2017
7.136558
--
Sep 12, 2017
7.126745
--
Sep 11, 2017
7.090521
--
Sep 8, 2017
7.051279
--
Sep 7, 2017
7.047433
--
Sep 6, 2017
7.077232
--
Sep 5, 2017
7.082384
--
Sep 1, 2017
7.137102
--
Aug 31, 2017
7.128718
--
Aug 30, 2017
7.11105
--
Aug 29, 2017
7.085806
--
Aug 28, 2017
7.105305
--
Aug 25, 2017
7.124442
--
Aug 24, 2017
7.108059
0.04
Aug 23, 2017
7.150275
--
Aug 22, 2017
7.12408
--
Aug 21, 2017
7.125974
--
Aug 18, 2017
7.115797
--
Aug 17, 2017
7.126787
--
Aug 16, 2017
7.151584
--
Aug 15, 2017
7.152699
--
Aug 14, 2017
7.160788
--
Aug 11, 2017
7.108116
--
Aug 10, 2017
7.129211
--
Aug 9, 2017
7.212419
--
Aug 8, 2017
7.241394
--
Aug 4, 2017
7.219303
--
Aug 3, 2017
7.204371
--
Aug 2, 2017
7.226724
--
Aug 1, 2017
7.201625
--
Jul 31, 2017
7.182426
--
Jul 28, 2017
7.16524
--
Jul 27, 2017
7.164643
--
Jul 26, 2017
7.174003
--
Jul 25, 2017
7.207975
--
Jul 24, 2017
7.197848
0.04
Jul 21, 2017
7.236383
--
Jul 20, 2017
7.267536
--
Jul 19, 2017
7.255065
--
Jul 18, 2017
7.229049
--
Jul 17, 2017
7.244202
--
Jul 14, 2017
7.262414
--
Jul 13, 2017
7.257688
--
Jul 12, 2017
7.244434
--
Jul 11, 2017
7.234751
--
Jul 10, 2017
7.231742
--
Jul 7, 2017
7.228959
--
Jul 6, 2017
7.233359
--
Jul 5, 2017
7.240104
--
Jul 4, 2017
7.210052
--
Jun 30, 2017
7.199345
--
Jun 29, 2017
7.210908
--
Jun 28, 2017
7.227527
--
Jun 27, 2017
7.154613
--
Jun 26, 2017
7.157171
--
Jun 23, 2017
7.169265
0.04
Jun 22, 2017
7.203487
--
Jun 21, 2017
7.129364
--
Jun 20, 2017
7.161007
--
Jun 19, 2017
7.185526
--
Jun 16, 2017
7.14123
--
Jun 15, 2017
7.118564
--
Jun 14, 2017
7.095988
--
Jun 13, 2017
7.121667
--
Jun 12, 2017
7.119743
--
Jun 9, 2017
7.137063
--
Jun 8, 2017
7.05832
--
Jun 7, 2017
7.000172
--
Jun 6, 2017
6.9774
--
Jun 5, 2017
7.010878
--
Jun 2, 2017
7.026868
--
Jun 1, 2017
7.036559
--
May 31, 2017
7.001607
--
May 30, 2017
7.006288
--
May 29, 2017
7.021527
--
May 26, 2017
6.996065
--
May 25, 2017
6.995819
--
May 24, 2017
6.994535
0.04
May 23, 2017
7.094955
--
May 19, 2017
7.050321
--
May 18, 2017
7.000186
--
May 17, 2017
6.984018
--
May 16, 2017
7.086612
--
May 15, 2017
7.119618
--
May 12, 2017
7.083231
--
May 11, 2017
7.126708
--
May 10, 2017
7.192322
--
May 9, 2017
7.192536
--
May 8, 2017
7.224274
--
May 5, 2017
7.20197
--
May 4, 2017
7.155548
--
May 3, 2017
7.194147
--
May 2, 2017
7.212848
--
May 1, 2017
7.227808
--
Apr 28, 2017
7.232731
--
Apr 27, 2017
7.218048
--
Apr 26, 2017
7.306023
--
Apr 25, 2017
7.441769
--
Apr 24, 2017
7.410417
--
Apr 21, 2017
7.333179
0.04
Apr 20, 2017
7.390204
--
Apr 19, 2017
7.380219
--
Apr 18, 2017
7.382131
--
Apr 17, 2017
7.421804
--
Apr 13, 2017
7.354376
--
Apr 12, 2017
7.418207
--
Apr 11, 2017
7.45792
--
Apr 10, 2017
7.481342
--
Apr 7, 2017
7.485715
--
Apr 6, 2017
7.492609
--
Apr 5, 2017
7.456445
--
Apr 4, 2017
7.492058
--
Apr 3, 2017
7.469586
--
Mar 31, 2017
7.455576
--
Mar 30, 2017
7.468518
--
Mar 29, 2017
7.4859
--
Mar 28, 2017
7.46406
--
Mar 27, 2017
7.430485
--
Mar 24, 2017
7.424823
0.04
Mar 23, 2017
7.465538
--
Mar 22, 2017
7.401096
--
Mar 21, 2017
7.422139
--
Mar 20, 2017
7.486367
--
Mar 17, 2017
7.519977
--
Mar 16, 2017
7.551681
--
Mar 15, 2017
7.528792
--
Mar 14, 2017
7.550031
--
Mar 13, 2017
7.571524
--
Mar 10, 2017
7.547114
--
Mar 9, 2017
7.580175
--
Mar 8, 2017
7.588663
--
Mar 7, 2017
7.604284
--
Mar 6, 2017
7.607519
--
Mar 3, 2017
7.578617
--
Mar 2, 2017
7.557829
--
Mar 1, 2017
7.550619
--
Feb 28, 2017
7.463577
--
Feb 27, 2017
7.508149
--
Feb 24, 2017
7.546074
--
Feb 23, 2017
7.608652
--
Feb 22, 2017
7.609137
--
Feb 21, 2017
7.592493
0.04
Feb 17, 2017
7.620418
--
Feb 16, 2017
7.612575
--
Feb 15, 2017
7.620975
--
Feb 14, 2017
7.578743
--
Feb 13, 2017
7.57705
--
Feb 10, 2017
7.567629
--
Feb 9, 2017
7.530316
--
Feb 8, 2017
7.50317
--
Feb 7, 2017
7.486005
--
Feb 6, 2017
7.449793
--
Feb 3, 2017
7.448229
--
Feb 2, 2017
7.397485
--
Feb 1, 2017
7.410412
--
Jan 31, 2017
7.409659
--
Jan 30, 2017
7.443052
--
Jan 27, 2017
7.467637
--
Jan 26, 2017
7.475608
--
Jan 25, 2017
7.451747
--
Jan 24, 2017
7.395731
0.04
Jan 23, 2017
7.4005
--
Jan 20, 2017
7.415315
--
Jan 19, 2017
7.373471
--
Jan 18, 2017
7.356427
--
Jan 17, 2017
7.368694
--
Jan 16, 2017
7.402174
--
Jan 13, 2017
7.409182
--
Jan 12, 2017
7.377894
--
Jan 11, 2017
7.417554
--
Jan 10, 2017
7.368934
--
Jan 9, 2017
7.357914
--
Jan 6, 2017
7.398873
--
Jan 5, 2017
7.401593
--
Jan 4, 2017
7.394337
--
Jan 3, 2017
7.324963
--
Dec 30, 2016
7.274044
--
Dec 29, 2016
7.301997
--
Dec 28, 2016
7.306542
0.04
Dec 23, 2016
7.339033
--
Dec 22, 2016
7.34986
--
Dec 21, 2016
7.33871
--
Dec 20, 2016
7.31807
--
Dec 19, 2016
7.299457
--
Dec 16, 2016
7.299678
--
Dec 15, 2016
7.299416
--
Dec 14, 2016
7.247439
--
Dec 13, 2016
7.277381
--
Dec 12, 2016
7.244938
--
Dec 9, 2016
7.265598
--
Dec 8, 2016
7.226451
--
Dec 7, 2016
7.165628
--
Dec 6, 2016
7.12154
--
Dec 5, 2016
7.078517
--
Dec 2, 2016
7.070213
--
Dec 1, 2016
7.065414
--
Nov 30, 2016
7.029479
--
Nov 29, 2016
7.048351
--
Nov 28, 2016
7.013246
--
Nov 25, 2016
7.033823
--
Nov 24, 2016
7.019542
--
Nov 23, 2016
7.014209
0.04
Nov 22, 2016
7.028712
--
Nov 21, 2016
7.005462
--
Nov 18, 2016
6.954231
--
Nov 17, 2016
6.917096
--
Nov 16, 2016
6.875
--
Nov 15, 2016
6.903574
--
Nov 14, 2016
6.912387
--
Nov 11, 2016
6.880779
--
Nov 10, 2016
6.905913
--
Nov 9, 2016
6.787867
--
Nov 8, 2016
6.751755
--
Nov 7, 2016
6.739115
--
Nov 4, 2016
6.672265
--
Nov 3, 2016
6.70468
--
Nov 2, 2016
6.694618
--
Nov 1, 2016
6.739702
--
Oct 31, 2016
6.770907
--
Oct 28, 2016
6.758311
--
Oct 27, 2016
6.76965
--
Oct 26, 2016
6.751512
--
Oct 25, 2016
6.728048
--
Oct 24, 2016
6.749724
0.04
Oct 21, 2016
6.770723
--
Oct 20, 2016
6.744276
--
Oct 19, 2016
6.72604
--
Oct 18, 2016
6.709802
--
Oct 17, 2016
6.661064
--
Oct 14, 2016
6.648803
--
Oct 13, 2016
6.64065
--
Oct 12, 2016
6.625781
--
Oct 11, 2016
6.614374
--
Oct 7, 2016
6.619657
--
Oct 6, 2016
6.641559
--
Oct 5, 2016
6.641039
--
Oct 4, 2016
6.624337
--
Oct 3, 2016
6.672064
--
Sep 30, 2016
6.685953
--
Sep 29, 2016
6.680326
--
Sep 28, 2016
6.694784
--
Sep 27, 2016
6.653995
--
Sep 26, 2016
6.659693
--
Sep 23, 2016
6.686823
--
Sep 22, 2016
6.71972
--
Sep 21, 2016
6.689203
--
Sep 20, 2016
6.650593
--
Sep 19, 2016
6.627211
--
Sep 16, 2016
6.601331
--
Sep 15, 2016
6.627165
--
Sep 14, 2016
6.567091
0.04
Sep 13, 2016
6.611562
--
Sep 12, 2016
6.663665
--
Sep 9, 2016
6.683192
--
Sep 8, 2016
6.713017
--
Sep 7, 2016
6.719357
--
Sep 6, 2016
6.731086
--
Sep 2, 2016
6.738361
--
Sep 1, 2016
6.733985
--
Aug 31, 2016
6.728812
--
Aug 30, 2016
6.763957
--
Aug 29, 2016
6.722723
--
Aug 26, 2016
6.706283
--
Aug 25, 2016
6.696142
--
Aug 24, 2016
6.687437
0.04
Aug 23, 2016
6.701655
--
Aug 22, 2016
6.675062
--
Aug 19, 2016
6.660752
--
Aug 18, 2016
6.642137
--
Aug 17, 2016
6.664942
--
Aug 16, 2016
6.648759
--
Aug 15, 2016
6.671649
--
Aug 12, 2016
6.662302
--
Aug 11, 2016
6.677541
--
Aug 10, 2016
6.679074
--
Aug 9, 2016
6.709139
--
Aug 8, 2016
6.683883
--
Aug 5, 2016
6.650475
--
Aug 4, 2016
6.592257
--
Aug 3, 2016
6.607268
--
Aug 2, 2016
6.588753
--
Jul 29, 2016
6.640602
--
Jul 28, 2016
6.650348
--
Jul 27, 2016
6.657755
--
Jul 26, 2016
6.675261
--
Jul 25, 2016
6.649317
--
Jul 22, 2016
6.653458
0.04
Jul 21, 2016
6.667736
--
Jul 20, 2016
6.674342
--
Jul 19, 2016
6.635111
--
Jul 18, 2016
6.632417
--
Jul 15, 2016
6.620884
--
Jul 14, 2016
6.617827
--
Jul 13, 2016
6.59306
--
Jul 12, 2016
6.58026
--
Jul 11, 2016
6.517454
--
Jul 8, 2016
6.476887
--
Jul 7, 2016
6.445147
--
Jul 6, 2016
6.446731
--
Jul 5, 2016
6.485964
--
Jul 4, 2016
6.512313
--
Jun 30, 2016
6.485101
--
Jun 29, 2016
6.486688
--
Jun 28, 2016
6.447378
--
Jun 27, 2016
6.364682
--
Jun 24, 2016
6.464706
--
Jun 23, 2016
6.628026
--
Jun 22, 2016
6.56756
--
Jun 21, 2016
6.575749
--
Jun 20, 2016
6.54377
--
Jun 17, 2016
6.490464
--
Jun 16, 2016
6.496333
--
Jun 15, 2016
6.514961
0.04
Jun 14, 2016
6.566636
--
Jun 13, 2016
6.621895
--
Jun 10, 2016
6.660826
--
Jun 9, 2016
6.714614
--
Jun 8, 2016
6.744766
--
Jun 7, 2016
6.745385
--
Jun 6, 2016
6.703203
--
Jun 3, 2016
6.687734
--
Jun 2, 2016
6.69375
--
Jun 1, 2016
6.672179
--
May 31, 2016
6.663573
--
May 30, 2016
6.711933
--
May 27, 2016
6.709555
--
May 26, 2016
6.676841
--
May 25, 2016
6.682862
--
May 24, 2016
6.641231
0.04
May 20, 2016
6.629599
--
May 19, 2016
6.591479
--
May 18, 2016
6.612152
--
May 17, 2016
6.572899
--
May 16, 2016
6.588213
--
May 13, 2016
6.569769
--
May 12, 2016
6.586713
--
May 11, 2016
6.557944
--
May 10, 2016
6.542886
--
May 9, 2016
6.492771
--
May 6, 2016
6.504006
--
May 5, 2016
6.511709
--
May 4, 2016
6.536181
--
May 3, 2016
6.558573
--
May 2, 2016
6.653204
--
Apr 29, 2016
6.669183
--
Apr 28, 2016
6.66284
--
Apr 27, 2016
6.679017
--
Apr 26, 2016
6.653221
--
Apr 25, 2016
6.640749
--
Apr 22, 2016
6.655568
0.04
Apr 21, 2016
6.682915
--
Apr 20, 2016
6.706349
--
Apr 19, 2016
6.657135
--
Apr 18, 2016
6.613334
--
Apr 15, 2016
6.609174
--
Apr 14, 2016
6.617291
--
Apr 13, 2016
6.584192
--
Apr 12, 2016
6.541592
--
Apr 11, 2016
6.49246
--
Apr 8, 2016
6.493574
--
Apr 7, 2016
6.437387
--
Apr 6, 2016
6.46391
--
Apr 5, 2016
6.457301
--
Apr 4, 2016
6.48567
--
Apr 1, 2016
6.497707
--
Mar 31, 2016
6.490379
--
Mar 30, 2016
6.49732
--
Mar 29, 2016
6.470041
--
Mar 28, 2016
6.468271
--
Mar 24, 2016
6.41579
--
Mar 23, 2016
6.469761
--
Mar 22, 2016
6.456156
--
Mar 21, 2016
6.476765
--
Mar 18, 2016
6.451662
--
Mar 17, 2016
6.474726
--
Mar 16, 2016
6.377867
0.04
Mar 15, 2016
6.410107
--
Mar 14, 2016
6.393921
--
Mar 11, 2016
6.392618
--
Mar 10, 2016
6.310012
--
Mar 9, 2016
6.33339
--
Mar 8, 2016
6.300232
--
Mar 7, 2016
6.284238
--
Mar 4, 2016
6.221723
--
Mar 3, 2016
6.173229
--
Mar 2, 2016
6.134792
--
Mar 1, 2016
6.134023
--
Feb 29, 2016
6.024442
--
Feb 26, 2016
5.997435
--
Feb 25, 2016
5.954283
--
Feb 24, 2016
5.929188
--
Feb 23, 2016
5.986585
--
Feb 22, 2016
6.053525
0.04
Feb 19, 2016
6.115848
--
Feb 18, 2016
6.1389
--
Feb 17, 2016
6.124232
--
Feb 16, 2016
5.997627
--
Feb 12, 2016
5.899002
--
Feb 11, 2016
5.755121
--
Feb 10, 2016
5.852544
--
Feb 9, 2016
5.927353
--
Feb 8, 2016
6.038485
--
Feb 5, 2016
6.155088
--
Feb 4, 2016
6.166802
--
Feb 3, 2016
6.093495
--
Feb 2, 2016
6.080052
--
Feb 1, 2016
6.167161
--
Jan 29, 2016
6.221503
--
Jan 28, 2016
6.152365
--
Jan 27, 2016
6.008498
--
Jan 26, 2016
5.940172
--
Jan 25, 2016
5.908275
--
Jan 22, 2016
6.034923
0.04
Jan 21, 2016
5.885127
--
Jan 20, 2016
5.794539
--
Jan 19, 2016
5.911226
--
Jan 18, 2016
5.819627
--
Jan 15, 2016
5.862229
--
Jan 14, 2016
5.994868
--
Jan 13, 2016
5.974044
--
Jan 12, 2016
6.11267
--
Jan 11, 2016
6.11798
--
Jan 8, 2016
6.140297
--
Jan 7, 2016
6.152606
--
Jan 6, 2016
6.278934
--
Jan 5, 2016
6.368096
--
Jan 4, 2016
6.389857
--
Dec 31, 2015
6.460617
--
Dec 30, 2015
6.529866
--
Dec 29, 2015
6.539462
0.04
Dec 24, 2015
6.540865
--
Dec 23, 2015
6.520373
--
Dec 22, 2015
6.440104
--
Dec 21, 2015
6.437534
--
Dec 18, 2015
6.429034
--
Dec 17, 2015
6.479752
--
Dec 16, 2015
6.500578
--
Dec 15, 2015
6.39447
--
Dec 14, 2015
6.271612
--
Dec 11, 2015
6.318118
--
Dec 10, 2015
6.415683
--
Dec 9, 2015
6.415352
--
Dec 8, 2015
6.427361
--
Dec 7, 2015
6.523797
--
Dec 4, 2015
6.628859
--
Dec 3, 2015
6.615416
--
Dec 2, 2015
6.697892
--
Dec 1, 2015
6.732464
--
Nov 30, 2015
6.67853
--
Nov 27, 2015
6.667726
--
Nov 26, 2015
6.66246
--
Nov 25, 2015
6.630905
--
Nov 24, 2015
6.651098
--
Nov 23, 2015
6.657854
0.04
Nov 20, 2015
6.73464
--
Nov 19, 2015
6.739463
--
Nov 18, 2015
6.722118
--
Nov 17, 2015
6.725464
--
Nov 16, 2015
6.69234
--
Nov 13, 2015
6.617309
--
Nov 12, 2015
6.676567
--
Nov 11, 2015
6.757226
--
Nov 10, 2015
6.756868
--
Nov 9, 2015
6.766094
--
Nov 6, 2015
6.813083
--
Nov 5, 2015
6.750155
--
Nov 4, 2015
6.706575
--
Nov 3, 2015
6.687155
--
Nov 2, 2015
6.676139
--
Oct 30, 2015
6.683173
--
Oct 29, 2015
6.780467
--
Oct 28, 2015
6.788595
--
Oct 27, 2015
6.737192
--
Oct 26, 2015
6.712092
--
Oct 23, 2015
6.719131
0.04
Oct 22, 2015
6.71822
--
Oct 21, 2015
6.649403
--
Oct 20, 2015
6.612653
--
Oct 19, 2015
6.543456
--
Oct 16, 2015
6.500534
--
Oct 15, 2015
6.455369
--
Oct 14, 2015
6.44046
--
Oct 13, 2015
6.498006
--
Oct 9, 2015
6.542449
--
Oct 8, 2015
6.580556
--
Oct 7, 2015
6.560752
--
Oct 6, 2015
6.514125
--
Oct 5, 2015
6.474943
--
Oct 2, 2015
6.3934
--
Oct 1, 2015
6.454756
--
Sep 30, 2015
6.445697
--
Sep 29, 2015
6.339885
--
Sep 28, 2015
6.287726
--
Sep 25, 2015
6.390214
--
Sep 24, 2015
6.355419
--
Sep 23, 2015
6.407947
--
Sep 22, 2015
6.454432
--
Sep 21, 2015
6.535665
--
Sep 18, 2015
6.439759
--
Sep 17, 2015
6.538385
--
Sep 16, 2015
6.569559
0.04
Sep 15, 2015
6.523451
--
Sep 14, 2015
6.507522
--
Sep 11, 2015
6.509024
--
Sep 10, 2015
6.516391
--
Sep 9, 2015
6.50005
--
Sep 8, 2015
6.50927
--
Sep 4, 2015
6.453859
--
Sep 3, 2015
6.494782
--
Sep 2, 2015
6.437106
--
Sep 1, 2015
6.437629
--
Aug 31, 2015
6.55399
--
Aug 28, 2015
6.560271
--
Aug 27, 2015
6.563244
--
Aug 26, 2015
6.456605
--
Aug 25, 2015
6.331019
--
Aug 24, 2015
6.238414
0.04
Aug 21, 2015
6.441939
--
Aug 20, 2015
6.538348
--
Aug 19, 2015
6.634456
--
Aug 18, 2015
6.677248
--
Aug 17, 2015
6.686245
--
Aug 14, 2015
6.721899
--
Aug 13, 2015
6.698134
--
Aug 12, 2015
6.737656
--
Aug 11, 2015
6.772895
--
Aug 10, 2015
6.804607
--
Aug 7, 2015
6.743313
--
Aug 6, 2015
6.786988
--
Aug 5, 2015
6.823403
--
Aug 4, 2015
6.789663
--
Jul 31, 2015
6.787175
--
Jul 30, 2015
6.776055
--
Jul 29, 2015
6.7634
--
Jul 28, 2015
6.646865
--
Jul 27, 2015
6.624916
--
Jul 24, 2015
6.705744
0.04
Jul 23, 2015
6.789389
--
Jul 22, 2015
6.820031
--
Jul 21, 2015
6.836862
--
Jul 20, 2015
6.857789
--
Jul 17, 2015
6.887928
--
Jul 16, 2015
6.906867
--
Jul 15, 2015
6.861135
--
Jul 14, 2015
6.831531
--
Jul 13, 2015
6.835251
--
Jul 10, 2015
6.838995
--
Jul 9, 2015
6.771223
--
Jul 8, 2015
6.826267
--
Jul 7, 2015
6.891986
--
Jul 6, 2015
6.884371
--
Jul 3, 2015
6.901928
--
Jul 2, 2015
6.867397
--
Jun 30, 2015
6.869306
--
Jun 29, 2015
6.869897
--
Jun 26, 2015
6.994939
--
Jun 25, 2015
6.995156
--
Jun 24, 2015
6.978723
--
Jun 23, 2015
6.952628
--
Jun 22, 2015
6.915002
--
Jun 19, 2015
6.8775
--
Jun 18, 2015
6.936379
--
Jun 17, 2015
6.940462
0.04
Jun 16, 2015
7.007779
--
Jun 15, 2015
7.00338
--
Jun 12, 2015
6.990614
--
Jun 11, 2015
7.016639
--
Jun 10, 2015
7.024424
--
Jun 9, 2015
6.997649
--
Jun 8, 2015
6.97111
--
Jun 5, 2015
7.038375
--
Jun 4, 2015
7.038619
--
Jun 3, 2015
7.071473
--
Jun 2, 2015
7.029331
--
Jun 1, 2015
7.014745
--
May 29, 2015
7.010882
--
May 28, 2015
7.057943
--
May 27, 2015
7.065412
--
May 26, 2015
7.041151
--
May 25, 2015
7.087463
--
May 22, 2015
7.08731
0.04
May 21, 2015
7.144929
--
May 20, 2015
7.102484
--
May 19, 2015
7.136839
--
May 15, 2015
7.095927
--
May 14, 2015
7.098518
--
May 13, 2015
7.091126
--
May 12, 2015
7.10065
--
May 11, 2015
7.129391
--
May 8, 2015
7.133576
--
May 7, 2015
7.105293
--
May 6, 2015
7.09781
--
May 5, 2015
7.1309
--
May 4, 2015
7.180347
--
May 1, 2015
7.16349
--
Apr 30, 2015
7.149666
--
Apr 29, 2015
7.187268
--
Apr 28, 2015
7.182303
--
Apr 27, 2015
7.167089
--
Apr 24, 2015
7.161079
--
Apr 23, 2015
7.139766
0.04
Apr 22, 2015
7.149763
--
Apr 21, 2015
7.169865
--
Apr 20, 2015
7.181719
--
Apr 17, 2015
7.154447
--
Apr 16, 2015
7.178373
--
Apr 15, 2015
7.158324
--
Apr 14, 2015
7.118397
--
Apr 13, 2015
7.118554
--
Apr 10, 2015
7.111492
--
Apr 9, 2015
7.109664
--
Apr 8, 2015
7.072201
--
Apr 7, 2015
7.046603
--
Apr 6, 2015
7.014916
--
Apr 2, 2015
7.00673
--
Apr 1, 2015
6.979206
--
Mar 31, 2015
6.998546
--
Mar 30, 2015
6.956028
--
Mar 27, 2015
6.952807
--
Mar 26, 2015
6.991228
--
Mar 25, 2015
7.021854
--
Mar 24, 2015
7.076742
--
Mar 23, 2015
7.045167
--
Mar 20, 2015
7.049041
--
Mar 19, 2015
6.981246
--
Mar 18, 2015
6.989997
0.04
Mar 17, 2015
7.043763
--
Mar 16, 2015
7.053213
--
Mar 13, 2015
7.002352
--
Mar 12, 2015
7.0397
--
Mar 11, 2015
6.996174
--
Mar 10, 2015
6.962614
--
Mar 9, 2015
7.067035
--
Mar 6, 2015
7.0787
--
Mar 5, 2015
7.074954
--
Mar 4, 2015
7.083256
--
Mar 3, 2015
7.096627
--
Mar 2, 2015
7.150184
--
Feb 27, 2015
7.15066
--
Feb 26, 2015
7.127442
--
Feb 25, 2015
7.100618
--
Feb 24, 2015
7.03589
--
Feb 23, 2015
7.050573
--
Feb 20, 2015
7.100912
0.04
Feb 19, 2015
7.172951
--
Feb 18, 2015
7.177706
--
Feb 17, 2015
7.221228
--
Feb 13, 2015
7.196235
--
Feb 12, 2015
7.179977
--
Feb 11, 2015
7.163194
--
Feb 10, 2015
7.156668
--
Feb 9, 2015
7.160836
--
Feb 6, 2015
7.145466
--
Feb 5, 2015
7.099142
--
Feb 4, 2015
7.030029
--
Feb 3, 2015
7.051506
--
Feb 2, 2015
6.933052
--
Jan 30, 2015
6.851316
--
Jan 29, 2015
6.983047
--
Jan 28, 2015
6.975071
--
Jan 27, 2015
7.038036
--
Jan 26, 2015
7.064911
--
Jan 23, 2015
7.078853
0.04
Jan 22, 2015
7.087911
--
Jan 21, 2015
7.032482
--
Jan 20, 2015
6.952224
--
Jan 19, 2015
6.965578
--
Jan 16, 2015
6.951318
--
Jan 15, 2015
6.939762
--
Jan 14, 2015
6.968933
--
Jan 13, 2015
7.058592
--
Jan 12, 2015
7.072122
--
Jan 9, 2015
7.124742
--
Jan 8, 2015
7.193187
--
Jan 7, 2015
7.172619
--
Jan 6, 2015
7.143533
--
Jan 5, 2015
7.222511
--
Jan 2, 2015
7.333697
--
Dec 31, 2014
7.312901
--
Dec 30, 2014
7.321172
--
Dec 29, 2014
7.348338
0.04
Dec 24, 2014
7.346881
--
Dec 23, 2014
7.339168
--
Dec 22, 2014
7.264246
--
Dec 19, 2014
7.233902
--
Dec 18, 2014
7.22164
--
Dec 17, 2014
7.192741
--
Dec 16, 2014
7.131937
--
Dec 15, 2014
7.096719
--
Dec 12, 2014
7.074246
--
Dec 11, 2014
7.148447
--
Dec 10, 2014
7.137036
--
Dec 9, 2014
7.233024
--
Dec 8, 2014
7.252496
--
Dec 5, 2014
7.333935
--
Dec 4, 2014
7.360176
--
Dec 3, 2014
7.483656
--
Dec 2, 2014
7.471241
--
Dec 1, 2014
7.507986
--
Nov 28, 2014
7.563838
--
Nov 27, 2014
7.563945
--
Nov 26, 2014
7.539389
--
Nov 25, 2014
7.515838
--
Nov 24, 2014
7.506971
--
Nov 21, 2014
7.506948
0.04
Nov 20, 2014
7.551976
--
Nov 19, 2014
7.540695
--
Nov 18, 2014
7.522097
--
Nov 17, 2014
7.514775
--
Nov 14, 2014
7.50523
--
Nov 13, 2014
7.499394
--
Nov 12, 2014
7.487194
--
Nov 11, 2014
7.457804
--
Nov 10, 2014
7.45228
--
Nov 7, 2014
7.417519
--
Nov 6, 2014
7.415515
--
Nov 5, 2014
7.446483
--
Nov 4, 2014
7.392977
--
Nov 3, 2014
7.401153
--
Oct 31, 2014
7.402915
--
Oct 30, 2014
7.35524
--
Oct 29, 2014
7.343546
--
Oct 28, 2014
7.357314
--
Oct 27, 2014
7.320197
--
Oct 24, 2014
7.313039
0.04
Oct 23, 2014
7.337643
--
Oct 22, 2014
7.276054
--
Oct 21, 2014
7.333076
--
Oct 20, 2014
7.266685
--
Oct 17, 2014
7.245397
--
Oct 16, 2014
7.146309
--
Oct 15, 2014
7.118927
--
Oct 14, 2014
7.246871
--
Oct 10, 2014
7.306132
--
Oct 9, 2014
7.384428
--
Oct 8, 2014
7.401834
--
Oct 7, 2014
7.34123
--
Oct 6, 2014
7.372115
--
Oct 3, 2014
7.36294
--
Oct 2, 2014
7.336165
--
Oct 1, 2014
7.362439
--
Sep 30, 2014
7.394696
--
Sep 29, 2014
7.387285
--
Sep 26, 2014
7.425674
--
Sep 25, 2014
7.380591
--
Sep 24, 2014
7.487668
--
Sep 23, 2014
7.507134
--
Sep 22, 2014
7.518406
--
Sep 19, 2014
7.537327
--
Sep 18, 2014
7.604178
--
Sep 17, 2014
7.574609
0.04
Sep 16, 2014
7.627475
--
Sep 15, 2014
7.62663
--
Sep 12, 2014
7.637319
--
Sep 11, 2014
7.620885
--
Sep 10, 2014
7.609097
--
Sep 9, 2014
7.606155
--
Sep 8, 2014
7.600358
--
Sep 5, 2014
7.598914
--
Sep 4, 2014
7.615614
--
Sep 3, 2014
7.615819
--
Sep 2, 2014
7.595443
--
Aug 29, 2014
7.573345
--
Aug 28, 2014
7.556016
--
Aug 27, 2014
7.599544
--
Aug 26, 2014
7.572902
--
Aug 25, 2014
7.596123
--
Aug 22, 2014
7.582008
0.04
Aug 21, 2014
7.639294
--
Aug 20, 2014
7.604072
--
Aug 19, 2014
7.57988
--
Aug 18, 2014
7.5367
--
Aug 15, 2014
7.520553
--
Aug 14, 2014
7.530621
--
Aug 13, 2014
7.498757
--
Aug 12, 2014
7.497886
--
Aug 11, 2014
7.490499
--
Aug 8, 2014
7.461381
--
Aug 7, 2014
7.473241
--
Aug 6, 2014
7.514821
--
Aug 5, 2014
7.504351
--
Aug 1, 2014
7.506879
--
Jul 31, 2014
7.56837
--
Jul 30, 2014
7.605514
--
Jul 29, 2014
7.564833
--
Jul 28, 2014
7.552228
--
Jul 25, 2014
7.536732
--
Jul 24, 2014
7.505556
0.04
Jul 23, 2014
7.536003
--
Jul 22, 2014
7.534952
--
Jul 21, 2014
7.509618
--
Jul 18, 2014
7.518633
--
Jul 17, 2014
7.49885
--
Jul 16, 2014
7.51137
--
Jul 15, 2014
7.470827
--
Jul 14, 2014
7.453991
--
Jul 11, 2014
7.425438
--
Jul 10, 2014
7.429425
--
Jul 9, 2014
7.43779
--
Jul 8, 2014
7.404866
--
Jul 7, 2014
7.416655
--
Jul 4, 2014
7.402063
--
Jul 3, 2014
7.395016
--
Jul 2, 2014
7.376766
--
Jun 30, 2014
7.351002
--
Jun 27, 2014
7.344154
--
Jun 26, 2014
7.305972
--
Jun 25, 2014
7.282655
--
Jun 24, 2014
7.28484
--
Jun 23, 2014
7.293016
--
Jun 20, 2014
7.293747
--
Jun 19, 2014
7.291707
--
Jun 18, 2014
7.303046
0.04
Jun 17, 2014
7.327068
--
Jun 16, 2014
7.313553
--
Jun 13, 2014
7.30115
--
Jun 12, 2014
7.291734
--
Jun 11, 2014
7.308744
--
Jun 10, 2014
7.322873
--
Jun 9, 2014
7.320743
--
Jun 6, 2014
7.305817
--
Jun 5, 2014
7.29106
--
Jun 4, 2014
7.291492
--
Jun 3, 2014
7.257212
--
Jun 2, 2014
7.238711
--
May 30, 2014
7.221959
--
May 29, 2014
7.237815
--
May 28, 2014
7.264405
--
May 27, 2014
7.280961
--
May 26, 2014
7.267838
--
May 23, 2014
7.254999
0.04
May 22, 2014
7.295377
--
May 21, 2014
7.240761
--
May 20, 2014
7.197982
--
May 16, 2014
7.208322
--
May 15, 2014
7.245463
--
May 14, 2014
7.259456
--
May 13, 2014
7.260113
--
May 12, 2014
7.252691
--
May 9, 2014
7.245404
--
May 8, 2014
7.252774
--
May 7, 2014
7.25709
--
May 6, 2014
7.233186
--
May 5, 2014
7.253101
--
May 2, 2014
7.260213
--
May 1, 2014
7.235363
--
Apr 30, 2014
7.243303
--
Apr 29, 2014
7.195871
--
Apr 28, 2014
7.176636
--
Apr 25, 2014
7.168302
--
Apr 24, 2014
7.180701
--
Apr 23, 2014
7.167966
0.04
Apr 22, 2014
7.220326
--
Apr 21, 2014
7.22292
--
Apr 17, 2014
7.224364
--
Apr 16, 2014
7.195018
--
Apr 15, 2014
7.157186
--
Apr 14, 2014
7.148599
--
Apr 11, 2014
7.147136
--
Apr 10, 2014
7.159456
--
Apr 9, 2014
7.205952
--
Apr 8, 2014
7.188532
--
Apr 7, 2014
7.165447
--
Apr 4, 2014
7.177659
--
Apr 3, 2014
7.181063
--
Apr 2, 2014
7.189413
--
Apr 1, 2014
7.183012
--
Mar 31, 2014
7.163106
--
Mar 28, 2014
7.128275
--
Mar 27, 2014
7.116249
--
Mar 26, 2014
7.136482
--
Mar 25, 2014
7.153357
--
Mar 24, 2014
7.143132
--
Mar 21, 2014
7.133193
--
Mar 20, 2014
7.133946
--
Mar 19, 2014
7.101473
0.04
Mar 18, 2014
7.152084
--
Mar 17, 2014
7.123555
--
Mar 14, 2014
7.107425
--
Mar 13, 2014
7.137093
--
Mar 12, 2014
7.172633
--
Mar 11, 2014
7.163306
--
Mar 10, 2014
7.126609
--
Mar 7, 2014
7.112104
--
Mar 6, 2014
7.109339
--
Mar 5, 2014
7.122454
--
Mar 4, 2014
7.104763
--
Mar 3, 2014
7.082406
--
Feb 28, 2014
7.100962
--
Feb 27, 2014
7.097421
--
Feb 26, 2014
7.071784
--
Feb 25, 2014
7.074219
--
Feb 24, 2014
7.069765
--
Feb 21, 2014
7.074143
0.04
Feb 20, 2014
7.116717
--
Feb 19, 2014
7.104801
--
Feb 18, 2014
7.074365
--
Feb 14, 2014
7.073221
--
Feb 13, 2014
7.039767
--
Feb 12, 2014
7.001042
--
Feb 11, 2014
6.96876
--
Feb 10, 2014
6.949798
--
Feb 7, 2014
6.951415
--
Feb 6, 2014
6.939301
--
Feb 5, 2014
6.880416
--
Feb 4, 2014
6.832084
--
Feb 3, 2014
6.844509
--
Jan 31, 2014
6.908969
--
Jan 30, 2014
6.947553
--
Jan 29, 2014
6.917191
--
Jan 28, 2014
6.957831
--
Jan 27, 2014
6.92793
--
Jan 24, 2014
7.010365
0.04
Jan 23, 2014
7.127116
--
Jan 22, 2014
7.167016
--
Jan 21, 2014
7.147479
--
Jan 20, 2014
7.159346
--
Jan 17, 2014
7.118664
--
Jan 16, 2014
7.100323
--
Jan 15, 2014
7.085947
--
Jan 14, 2014
7.058992
--
Jan 13, 2014
7.07421
--
Jan 10, 2014
7.094033
--
Jan 9, 2014
7.084852
--
Jan 8, 2014
7.061883
--
Jan 7, 2014
7.050406
--
Jan 6, 2014
7.056277
--
Jan 3, 2014
7.087881
--
Jan 2, 2014
7.089328
--
Dec 31, 2013
7.113468
--
Dec 30, 2013
7.104237
--
Dec 27, 2013
7.085862
0.04
Dec 24, 2013
7.109213
--
Dec 23, 2013
7.091857
--
Dec 20, 2013
7.071084
--
Dec 19, 2013
7.06382
--
Dec 18, 2013
7.027869
--
Dec 17, 2013
6.972416
--
Dec 16, 2013
6.975969
--
Dec 13, 2013
6.948952
--
Dec 12, 2013
6.945464
--
Dec 11, 2013
6.970248
--
Dec 10, 2013
7.029114
--
Dec 9, 2013
7.053482
--
Dec 6, 2013
7.041497
--
Dec 5, 2013
6.98378
--
Dec 4, 2013
7.02688
--
Dec 3, 2013
7.062434
--
Dec 2, 2013
7.149943
--
Nov 29, 2013
7.154165
--
Nov 28, 2013
7.139667
--
Nov 27, 2013
7.147773
--
Nov 26, 2013
7.140889
--
Nov 25, 2013
7.193382
--
Nov 22, 2013
7.188432
0.04
Nov 21, 2013
7.216034
--
Nov 20, 2013
7.210081
--
Nov 19, 2013
7.205438
--
Nov 18, 2013
7.205189
--
Nov 15, 2013
7.178947
--
Nov 14, 2013
7.157972
--
Nov 13, 2013
7.137399
--
Nov 12, 2013
7.104114
--
Nov 11, 2013
7.103673
--
Nov 8, 2013
7.108736
--
Nov 7, 2013
7.070739
--
Nov 6, 2013
7.069559
--
Nov 5, 2013
7.050634
--
Nov 4, 2013
7.052046
--
Nov 1, 2013
7.057359
--
Oct 31, 2013
7.042155
--
Oct 30, 2013
7.042978
--
Oct 29, 2013
7.029096
--
Oct 28, 2013
6.966762
--
Oct 25, 2013
6.955225
--
Oct 24, 2013
6.93262
0.04
Oct 23, 2013
6.966694
--
Oct 22, 2013
6.976875
--
Oct 21, 2013
6.944126
--
Oct 18, 2013
6.919727
--
Oct 17, 2013
6.876725
--
Oct 16, 2013
6.844105
--
Oct 15, 2013
6.831582
--
Oct 11, 2013
6.817145
--
Oct 10, 2013
6.791749
--
Oct 9, 2013
6.728111
--
Oct 8, 2013
6.719712
--
Oct 7, 2013
6.742478
--
Oct 4, 2013
6.743827
--
Oct 3, 2013
6.736891
--
Oct 2, 2013
6.760702
--
Oct 1, 2013
6.783736
--
Sep 30, 2013
6.754358
--
Sep 27, 2013
6.777711
--
Sep 26, 2013
6.762074
--
Sep 25, 2013
6.749936
--
Sep 24, 2013
6.749396
--
Sep 23, 2013
6.724024
--
Sep 20, 2013
6.703254
--
Sep 19, 2013
6.720012
--
Sep 18, 2013
6.73075
0.04
Sep 17, 2013
6.779604
--
Sep 16, 2013
6.758412
--
Sep 13, 2013
6.706949
--
Sep 12, 2013
6.723557
--
Sep 11, 2013
6.746159
--
Sep 10, 2013
6.734194
--
Sep 9, 2013
6.740074
--
Sep 6, 2013
6.733091
--
Sep 5, 2013
6.741129
--
Sep 4, 2013
6.687023
--
Sep 3, 2013
6.678762
--
Aug 30, 2013
6.665159
--
Aug 29, 2013
6.67374
--
Aug 28, 2013
6.610932
--
Aug 27, 2013
6.609753
--
Aug 26, 2013
6.647479
--
Aug 23, 2013
6.638905
0.04
Aug 22, 2013
6.64465
--
Aug 21, 2013
6.612033
--
Aug 20, 2013
6.63074
--
Aug 19, 2013
6.597154
--
Aug 16, 2013
6.645259
--
Aug 15, 2013
6.614394
--
Aug 14, 2013
6.641954
--
Aug 13, 2013
6.660104
--
Aug 12, 2013
6.614537
--
Aug 9, 2013
6.629199
--
Aug 8, 2013
6.646757
--
Aug 7, 2013
6.610595
--
Aug 6, 2013
6.636779
--
Aug 2, 2013
6.673646
--
Aug 1, 2013
6.659018
--
Jul 31, 2013
6.651772
--
Jul 30, 2013
6.69008
--
Jul 29, 2013
6.71372
--
Jul 26, 2013
6.694428
--
Jul 25, 2013
6.701898
--
Jul 24, 2013
6.704787
0.04
Jul 23, 2013
6.743634
--
Jul 22, 2013
6.756919
--
Jul 19, 2013
6.740271
--
Jul 18, 2013
6.730428
--
Jul 17, 2013
6.668785
--
Jul 16, 2013
6.621079
--
Jul 15, 2013
6.625631
--
Jul 12, 2013
6.60972
--
Jul 11, 2013
6.613319
--
Jul 10, 2013
6.554878
--
Jul 9, 2013
6.562235
--
Jul 8, 2013
6.542364
--
Jul 5, 2013
6.512983
--
Jul 4, 2013
6.50944
--
Jul 3, 2013
6.499512
--
Jul 2, 2013
6.517653
--
Jun 28, 2013
6.50204
--
Jun 27, 2013
6.482733
--
Jun 26, 2013
6.445866
--
Jun 25, 2013
6.411009
--
Jun 24, 2013
6.328732
--
Jun 21, 2013
6.373982
--
Jun 20, 2013
6.37673
--
Jun 19, 2013
6.471205
0.04
Jun 18, 2013
6.552128
--
Jun 17, 2013
6.525602
--
Jun 14, 2013
6.491132
--
Jun 13, 2013
6.514111
--
Jun 12, 2013
6.44101
--
Jun 11, 2013
6.483528
--
Jun 10, 2013
6.535448
--
Jun 7, 2013
6.540737
--
Jun 6, 2013
6.524414
--
Jun 5, 2013
6.558657
--
Jun 4, 2013
6.61099
--
Jun 3, 2013
6.614535
--
May 31, 2013
6.632945
--
May 30, 2013
6.679936
--
May 29, 2013
6.699989
--
May 28, 2013
6.718326
--
May 27, 2013
6.685167
--
May 24, 2013
6.689291
0.04
May 23, 2013
6.722608
--
May 22, 2013
6.734739
--
May 21, 2013
6.735914
--
May 17, 2013
6.664202
--
May 16, 2013
6.62694
--
May 15, 2013
6.614507
--
May 14, 2013
6.63595
--
May 13, 2013
6.648969
--
May 10, 2013
6.655861
--
May 9, 2013
6.651221
--
May 8, 2013
6.699233
--
May 7, 2013
6.677397
--
May 6, 2013
6.662168
--
May 3, 2013
6.65555
--
May 2, 2013
6.650499
--
May 1, 2013
6.611362
--
Apr 30, 2013
6.647626
--
Apr 29, 2013
6.598862
--
Apr 26, 2013
6.560793
--
Apr 25, 2013
6.574362
--
Apr 24, 2013
6.568795
--
Apr 23, 2013
6.530278
0.04
Apr 22, 2013
6.545651
--
Apr 19, 2013
6.56411
--
Apr 18, 2013
6.528731
--
Apr 17, 2013
6.548082
--
Apr 16, 2013
6.58449
--
Apr 15, 2013
6.524631
--
Apr 12, 2013
6.602196
--
Apr 11, 2013
6.612013
--
Apr 10, 2013
6.631742
--
Apr 9, 2013
6.570562
--
Apr 8, 2013
6.544944
--
Apr 5, 2013
6.540964
--
Apr 4, 2013
6.58272
--
Apr 3, 2013
6.638577
--
Apr 2, 2013
6.696939
--
Apr 1, 2013
6.657933
--
Mar 28, 2013
6.66885
--
Mar 27, 2013
6.630479
--
Mar 26, 2013
6.6672
--
Mar 25, 2013
6.6507
--
Mar 22, 2013
6.665288
--
Mar 21, 2013
6.65037
0.04
Mar 20, 2013
6.728006
--
Mar 19, 2013
6.722175
--
Mar 18, 2013
6.726888
--
Mar 15, 2013
6.753235
--
Mar 14, 2013
6.748031
--
Mar 13, 2013
6.732516
--
Mar 12, 2013
6.777115
--
Mar 11, 2013
6.780333
--
Mar 8, 2013
6.770228
--
Mar 7, 2013
6.785321
--
Mar 6, 2013
6.794272
--
Mar 5, 2013
6.802903
--
Mar 4, 2013
6.782165
--
Mar 1, 2013
6.796218
--
Feb 28, 2013
6.813582
--
Feb 27, 2013
6.782932
--
Feb 26, 2013
6.759368
--
Feb 25, 2013
6.749211
--
Feb 22, 2013
6.78797
--
Feb 21, 2013
6.767887
0.04
Feb 20, 2013
6.834666
--
Feb 19, 2013
6.833651
--
Feb 15, 2013
6.771669
--
Feb 14, 2013
6.771171
--
Feb 13, 2013
6.79446
--
Feb 12, 2013
6.77866
--
Feb 11, 2013
6.770614
--
Feb 8, 2013
6.769497
--
Feb 7, 2013
6.742662
--
Feb 6, 2013
6.748252
--
Feb 5, 2013
6.729048
--
Feb 4, 2013
6.73273
--
Feb 1, 2013
6.764841
--
Jan 31, 2013
6.740861
--
Jan 30, 2013
6.769006
--
Jan 29, 2013
6.769872
--
Jan 28, 2013
6.775032
--
Jan 25, 2013
6.755304
--
Jan 24, 2013
6.751287
0.04
Jan 23, 2013
6.777811
--
Jan 22, 2013
6.778392
--
Jan 21, 2013
6.764216
--
Jan 18, 2013
6.73126
--
Jan 17, 2013
6.699506
--
Jan 16, 2013
6.67567
--
Jan 15, 2013
6.677781
--
Jan 14, 2013
6.660196
--
Jan 11, 2013
6.647537
--
Jan 10, 2013
6.648893
--
Jan 9, 2013
6.645773
--
Jan 8, 2013
6.635051
--
Jan 7, 2013
6.635232
--
Jan 4, 2013
6.63259
--
Jan 3, 2013
6.60839
--
Jan 2, 2013
6.607884
--
Dec 31, 2012
6.588156
--
Dec 28, 2012
6.575507
--
Dec 27, 2012
6.590354
--
Dec 24, 2012
6.602526
0.04
Dec 21, 2012
6.636067
--
Dec 20, 2012
6.638312
--
Dec 19, 2012
6.63139
--
Dec 18, 2012
6.583983
--
Dec 17, 2012
6.555155
--
Dec 14, 2012
6.581321
--
Dec 13, 2012
6.579574
--
Dec 12, 2012
6.585198
--
Dec 11, 2012
6.556251
--
Dec 10, 2012
6.525898
--
Dec 7, 2012
6.51147
--
Dec 6, 2012
6.514371
--
Dec 5, 2012
6.533015
--
Dec 4, 2012
6.516641
--
Dec 3, 2012
6.520466
--
Nov 30, 2012
6.539048
--
Nov 29, 2012
6.511456
--
Nov 28, 2012
6.472335
--
Nov 27, 2012
6.459444
0.04
Nov 26, 2012
6.509484
--
Nov 23, 2012
6.508571
--
Nov 22, 2012
6.486394
--
Nov 21, 2012
6.468898
--
Nov 20, 2012
6.443265
--
Nov 19, 2012
6.406764
--
Nov 16, 2012
6.355575
--
Nov 15, 2012
6.328532
--
Nov 14, 2012
6.364998
--
Nov 13, 2012
6.430848
--
Nov 12, 2012
6.445923
--
Nov 9, 2012
6.422909
--
Nov 8, 2012
6.394186
--
Nov 7, 2012
6.398948
--
Nov 6, 2012
6.450126
--
Nov 5, 2012
6.449051
--
Nov 2, 2012
6.466771
--
Nov 1, 2012
6.457999
--
Oct 31, 2012
6.42559
--
Oct 30, 2012
6.41723
--
Oct 29, 2012
6.389629
--
Oct 26, 2012
6.404729
0.04
Oct 25, 2012
6.443066
--
Oct 24, 2012
6.422903
--
Oct 23, 2012
6.419445
--
Oct 22, 2012
6.470281
--
Oct 19, 2012
6.459287
--
Oct 18, 2012
6.480152
--
Oct 17, 2012
6.45283
--
Oct 16, 2012
6.437792
--
Oct 15, 2012
6.384451
--
Oct 12, 2012
6.359121
--
Oct 11, 2012
6.365891
--
Oct 10, 2012
6.363046
--
Oct 9, 2012
6.393239
--
Oct 5, 2012
6.421435
--
Oct 4, 2012
6.41264
--
Oct 3, 2012
6.394191
--
Oct 2, 2012
6.40615
--
Oct 1, 2012
6.389354
--
Sep 28, 2012
6.37732
--
Sep 27, 2012
6.392401
--
Sep 26, 2012
6.354019
--
Sep 25, 2012
6.363952
0.04
Sep 24, 2012
6.413565
--
Sep 21, 2012
6.398094
--
Sep 20, 2012
6.42925
--
Sep 19, 2012
6.43054
--
Sep 18, 2012
6.416592
--
Sep 17, 2012
6.431944
--
Sep 14, 2012
6.448633
--
Sep 13, 2012
6.399165
--
Sep 12, 2012
6.37275
--
Sep 11, 2012
6.371357
--
Sep 10, 2012
6.385438
--
Sep 7, 2012
6.39149
--
Sep 6, 2012
6.382411
--
Sep 5, 2012
6.338561
--
Sep 4, 2012
6.311119
--
Aug 31, 2012
6.329087
--
Aug 30, 2012
6.330457
--
Aug 29, 2012
6.372337
--
Aug 28, 2012
6.34049
0.04
Aug 27, 2012
6.374445
--
Aug 24, 2012
6.362145
--
Aug 23, 2012
6.347281
--
Aug 22, 2012
6.368482
--
Aug 21, 2012
6.386321
--
Aug 20, 2012
6.372095
--
Aug 17, 2012
6.385584
--
Aug 16, 2012
6.349327
--
Aug 15, 2012
6.318995
--
Aug 14, 2012
6.290318
--
Aug 13, 2012
6.262611
--
Aug 10, 2012
6.260122
--
Aug 9, 2012
6.240783
--
Aug 8, 2012
6.244343
--
Aug 7, 2012
6.276646
--
Aug 3, 2012
6.230209
--
Aug 2, 2012
6.187104
--
Aug 1, 2012
6.213124
--
Jul 31, 2012
6.251007
--
Jul 30, 2012
6.249978
--
Jul 27, 2012
6.249098
--
Jul 26, 2012
6.184942
0.04
Jul 25, 2012
6.174314
--
Jul 24, 2012
6.188869
--
Jul 23, 2012
6.220417
--
Jul 20, 2012
6.29767
--
Jul 19, 2012
6.312026
--
Jul 18, 2012
6.290934
--
Jul 17, 2012
6.284318
--
Jul 16, 2012
6.268911
--
Jul 13, 2012
6.269238
--
Jul 12, 2012
6.245908
--
Jul 11, 2012
6.293729
--
Jul 10, 2012
6.257899
--
Jul 9, 2012
6.27525
--
Jul 6, 2012
6.276272
--
Jul 5, 2012
6.331976
--
Jul 4, 2012
6.345057
--
Jul 3, 2012
6.310742
--
Jun 29, 2012
6.238381
--
Jun 28, 2012
6.175398
--
Jun 27, 2012
6.182123
--
Jun 26, 2012
6.165431
0.04
Jun 25, 2012
6.180333
--
Jun 22, 2012
6.235914
--
Jun 21, 2012
6.21059
--
Jun 20, 2012
6.304919
--
Jun 19, 2012
6.281491
--
Jun 18, 2012
6.186617
--
Jun 15, 2012
6.196522
--
Jun 14, 2012
6.16682
--
Jun 13, 2012
6.17594
--
Jun 12, 2012
6.157006
--
Jun 11, 2012
6.123567
--
Jun 8, 2012
6.149574
--
Jun 7, 2012
6.199481
--
Jun 6, 2012
6.172896
--
Jun 5, 2012
6.109794
--
Jun 4, 2012
6.040533
--
Jun 1, 2012
6.08582
--
May 31, 2012
6.204384
--
May 30, 2012
6.139166
--
May 29, 2012
6.193259
--
May 28, 2012
6.156887
0.04
May 25, 2012
6.196968
--
May 24, 2012
6.230335
--
May 23, 2012
6.258024
--
May 22, 2012
6.23227
--
May 18, 2012
6.191661
--
May 17, 2012
6.229096
--
May 16, 2012
6.300294
--
May 15, 2012
6.31868
--
May 14, 2012
6.346176
--
May 11, 2012
6.394671
--
May 10, 2012
6.369753
--
May 9, 2012
6.343139
--
May 8, 2012
6.368078
--
May 7, 2012
6.424245
--
May 4, 2012
6.409934
--
May 3, 2012
6.473439
--
May 2, 2012
6.528622
--
May 1, 2012
6.560698
--
Apr 30, 2012
6.57145
--
Apr 27, 2012
6.553004
--
Apr 26, 2012
6.518803
--
Apr 25, 2012
6.532788
0.04
Apr 24, 2012
6.556991
--
Apr 23, 2012
6.567404
--
Apr 20, 2012
6.599449
--
Apr 19, 2012
6.614083
--
Apr 18, 2012
6.606044
--
Apr 17, 2012
6.587609
--
Apr 16, 2012
6.554871
--
Apr 13, 2012
6.526703
--
Apr 12, 2012
6.601423
--
Apr 11, 2012
6.530883
--
Apr 10, 2012
6.489175
--
Apr 9, 2012
6.530481
--
Apr 5, 2012
6.573679
--
Apr 4, 2012
6.58792
--
Apr 3, 2012
6.594455
--
Apr 2, 2012
6.643649
--
Mar 30, 2012
6.610646
--
Mar 29, 2012
6.602813
--
Mar 28, 2012
6.651975
--
Mar 27, 2012
6.653475
0.04
Mar 26, 2012
6.696598
--
Mar 23, 2012
6.64628
--
Mar 22, 2012
6.613434
--
Mar 21, 2012
6.613527
--
Mar 20, 2012
6.605084
--
Mar 19, 2012
6.622255
--
Mar 16, 2012
6.633631
--
Mar 15, 2012
6.621151
--
Mar 14, 2012
6.569611
--
Mar 13, 2012
6.541148
--
Mar 12, 2012
6.472414
--
Mar 9, 2012
6.474575
--
Mar 8, 2012
6.461052
--
Mar 7, 2012
6.415515
--
Mar 6, 2012
6.425273
--
Mar 5, 2012
6.496514
--
Mar 2, 2012
6.490067
--
Mar 1, 2012
6.504605
--
Feb 29, 2012
6.452054
--
Feb 28, 2012
6.453313
--
Feb 27, 2012
6.434853
--
Feb 24, 2012
6.412351
0.04
Feb 23, 2012
6.452254
--
Feb 22, 2012
6.447215
--
Feb 21, 2012
6.466574
--
Feb 17, 2012
6.423497
--
Feb 16, 2012
6.422426
--
Feb 15, 2012
6.408485
--
Feb 14, 2012
6.410254
--
Feb 13, 2012
6.426213
--
Feb 10, 2012
6.418336
--
Feb 9, 2012
6.437685
--
Feb 8, 2012
6.437877
--
Feb 7, 2012
6.410713
--
Feb 6, 2012
6.406872
--
Feb 3, 2012
6.407908
--
Feb 2, 2012
6.362884
--
Feb 1, 2012
6.381583
--
Jan 31, 2012
6.325873
--
Jan 30, 2012
6.323272
--
Jan 27, 2012
6.331991
--
Jan 26, 2012
6.360576
0.04
Jan 25, 2012
6.489074
--
Jan 24, 2012
6.510437
--
Jan 23, 2012
6.544143
--
Jan 20, 2012
6.474955
--
Jan 19, 2012
6.436368
--
Jan 18, 2012
6.354491
--
Jan 17, 2012
6.335054
--
Jan 16, 2012
6.329995
--
Jan 13, 2012
6.324529
--
Jan 12, 2012
6.34323
--
Jan 11, 2012
6.31936
--
Jan 10, 2012
6.292962
--
Jan 9, 2012
6.277814
--
Jan 6, 2012
6.26496
--
Jan 5, 2012
6.273681
--
Jan 4, 2012
6.273465
--
Jan 3, 2012
6.268087
--
Dec 30, 2011
6.191036
--
Dec 29, 2011
6.130247
--
Dec 28, 2011
6.098414
--
Dec 23, 2011
6.134567
0.04
Dec 22, 2011
6.153784
--
Dec 21, 2011
6.074255
--
Dec 20, 2011
6.075045
--
Dec 19, 2011
6.05258
--
Dec 16, 2011
6.082274
--
Dec 15, 2011
6.027221
--
Dec 14, 2011
6.028211
--
Dec 13, 2011
6.064621
--
Dec 12, 2011
6.089806
--
Dec 9, 2011
6.082132
--
Dec 8, 2011
6.052555
--
Dec 7, 2011
6.119769
--
Dec 6, 2011
6.065765
--
Dec 5, 2011
6.12281
--
Dec 2, 2011
6.089523
--
Dec 1, 2011
6.052694
--
Nov 30, 2011
6.108768
--
Nov 29, 2011
5.947148
--
Nov 28, 2011
5.92591
--
Nov 25, 2011
5.86741
0.04
Nov 24, 2011
5.92655
--
Nov 23, 2011
5.957348
--
Nov 22, 2011
6.034228
--
Nov 21, 2011
6.042545
--
Nov 18, 2011
6.07038
--
Nov 17, 2011
6.069107
--
Nov 16, 2011
6.149131
--
Nov 15, 2011
6.171864
--
Nov 14, 2011
6.193898
--
Nov 11, 2011
6.199471
--
Nov 10, 2011
6.159788
--
Nov 9, 2011
6.179356
--
Nov 8, 2011
6.287538
--
Nov 7, 2011
6.257311
--
Nov 4, 2011
6.254014
--
Nov 3, 2011
6.321098
--
Nov 2, 2011
6.308212
--
Nov 1, 2011
6.284588
--
Oct 31, 2011
6.410656
--
Oct 28, 2011
6.456394
--
Oct 27, 2011
6.471627
--
Oct 26, 2011
6.332971
0.04
Oct 25, 2011
6.354825
--
Oct 24, 2011
6.390816
--
Oct 21, 2011
6.343906
--
Oct 20, 2011
6.302861
--
Oct 19, 2011
6.296087
--
Oct 18, 2011
6.329577
--
Oct 17, 2011
6.307093
--
Oct 14, 2011
6.396418
--
Oct 13, 2011
6.367229
--
Oct 12, 2011
6.425672
--
Oct 11, 2011
6.346053
--
Oct 7, 2011
6.264824
--
Oct 6, 2011
6.32212
--
Oct 5, 2011
6.236232
--
Oct 4, 2011
6.146891
--
Oct 3, 2011
6.205196
--
Sep 30, 2011
6.344926
--
Sep 29, 2011
6.369851
--
Sep 28, 2011
6.29465
--
Sep 27, 2011
6.328232
0.04
Sep 26, 2011
6.333173
--
Sep 23, 2011
6.195919
--
Sep 22, 2011
6.185668
--
Sep 21, 2011
6.29848
--
Sep 20, 2011
6.377782
--
Sep 19, 2011
6.36681
--
Sep 16, 2011
6.37605
--
Sep 15, 2011
6.445556
--
Sep 14, 2011
6.349851
--
Sep 13, 2011
6.33522
--
Sep 12, 2011
6.29204
--
Sep 9, 2011
6.374165
--
Sep 8, 2011
6.488578
--
Sep 7, 2011
6.524794
--
Sep 6, 2011
6.453418
--
Sep 2, 2011
6.495015
--
Sep 1, 2011
6.561718
--
Aug 31, 2011
6.597764
--
Aug 30, 2011
6.498853
--
Aug 29, 2011
6.46633
--
Aug 26, 2011
6.390694
0.04
Aug 25, 2011
6.481354
--
Aug 24, 2011
6.524893
--
Aug 23, 2011
6.469802
--
Aug 22, 2011
6.317093
--
Aug 19, 2011
6.354737
--
Aug 18, 2011
6.49065
--
Aug 17, 2011
6.623375
--
Aug 16, 2011
6.583937
--
Aug 15, 2011
6.615033
--
Aug 12, 2011
6.579464
--
Aug 11, 2011
6.567777
--
Aug 10, 2011
6.423801
--
Aug 9, 2011
6.448924
--
Aug 8, 2011
6.250285
--
Aug 5, 2011
6.451618
--
Aug 4, 2011
6.518789
--
Aug 3, 2011
6.601514
--
Aug 2, 2011
6.563286
--
Jul 29, 2011
6.673603
--
Jul 28, 2011
6.717378
--
Jul 27, 2011
6.694769
--
Jul 26, 2011
6.771983
0.04
Jul 25, 2011
6.872959
--
Jul 22, 2011
6.896147
--
Jul 21, 2011
6.879568
--
Jul 20, 2011
6.835325
--
Jul 19, 2011
6.821269
--
Jul 18, 2011
6.781237
--
Jul 15, 2011
6.848903
--
Jul 14, 2011
6.864834
--
Jul 13, 2011
6.892454
--
Jul 12, 2011
6.882923
--
Jul 11, 2011
6.891515
--
Jul 8, 2011
6.946238
--
Jul 7, 2011
6.957157
--
Jul 6, 2011
6.96195
--
Jul 5, 2011
6.968002
--
Jul 4, 2011
6.996601
--
Jun 30, 2011
6.965923
--
Jun 29, 2011
6.893534
--
Jun 28, 2011
6.898697
--
Jun 27, 2011
6.870871
0.04
Jun 24, 2011
6.884136
--
Jun 23, 2011
6.886036
--
Jun 22, 2011
6.936714
--
Jun 21, 2011
6.950812
--
Jun 20, 2011
6.904779
--
Jun 17, 2011
6.874577
--
Jun 16, 2011
6.88012
--
Jun 15, 2011
6.882545
--
Jun 14, 2011
6.941839
--
Jun 13, 2011
6.8893
--
Jun 10, 2011
6.894494
--
Jun 9, 2011
6.947139
--
Jun 8, 2011
6.929125
--
Jun 7, 2011
6.941797
--
Jun 6, 2011
6.974607
--
Jun 3, 2011
7.04081
--
Jun 2, 2011
7.019616
--
Jun 1, 2011
7.015599
--
May 31, 2011
7.148894
--
May 30, 2011
7.141892
--
May 27, 2011
7.144722
--
May 26, 2011
7.169759
0.04
May 25, 2011
7.229537
--
May 24, 2011
7.188419
--
May 20, 2011
7.234046
--
May 19, 2011
7.234943
--
May 18, 2011
7.203556
--
May 17, 2011
7.179931
--
May 16, 2011
7.149673
--
May 13, 2011
7.126859
--
May 12, 2011
7.13018
--
May 11, 2011
7.137199
--
May 10, 2011
7.152614
--
May 9, 2011
7.139519
--
May 6, 2011
7.123404
--
May 5, 2011
7.108359
--
May 4, 2011
7.12104
--
May 3, 2011
7.155285
--
May 2, 2011
7.19183
--
Apr 29, 2011
7.160152
--
Apr 28, 2011
7.144
--
Apr 27, 2011
7.133124
--
Apr 26, 2011
7.160149
0.04
Apr 25, 2011
7.171688
--
Apr 21, 2011
7.167633
--
Apr 20, 2011
7.133331
--
Apr 19, 2011
7.089705
--
Apr 18, 2011
7.098925
--
Apr 15, 2011
7.130596
--
Apr 14, 2011
7.155299
--
Apr 13, 2011
7.164941
--
Apr 12, 2011
7.13797
--
Apr 11, 2011
7.179832
--
Apr 8, 2011
7.20452
--
Apr 7, 2011
7.201276
--
Apr 6, 2011
7.243813
--
Apr 5, 2011
7.247949
--
Apr 4, 2011
7.269514
--
Apr 1, 2011
7.260896
--
Mar 31, 2011
7.228519
--
Mar 30, 2011
7.233906
--
Mar 29, 2011
7.176346
--
Mar 28, 2011
7.153929
0.04
Mar 25, 2011
7.217496
--
Mar 24, 2011
7.229173
--
Mar 23, 2011
7.255408
--
Mar 22, 2011
7.227692
--
Mar 21, 2011
7.208954
--
Mar 18, 2011
7.139279
--
Mar 17, 2011
7.130026
--
Mar 16, 2011
7.088266
--
Mar 15, 2011
7.112896
--
Mar 14, 2011
7.143282
--
Mar 11, 2011
7.132424
--
Mar 10, 2011
7.12717
--
Mar 9, 2011
7.20111
--
Mar 8, 2011
7.216639
--
Mar 7, 2011
7.186374
--
Mar 4, 2011
7.220455
--
Mar 3, 2011
7.233175
--
Mar 2, 2011
7.147168
--
Mar 1, 2011
7.147479
--
Feb 28, 2011
7.187314
--
Feb 25, 2011
7.170075
--
Feb 24, 2011
7.120776
--
Feb 23, 2011
7.053857
0.04
Feb 22, 2011
7.147773
--
Feb 18, 2011
7.216498
--
Feb 17, 2011
7.228137
--
Feb 16, 2011
7.213551
--
Feb 15, 2011
7.172493
--
Feb 14, 2011
7.158199
--
Feb 11, 2011
7.122998
--
Feb 10, 2011
7.123204
--
Feb 9, 2011
7.099014
--
Feb 8, 2011
7.113157
--
Feb 7, 2011
7.0777
--
Feb 4, 2011
7.056881
--
Feb 3, 2011
7.039272
--
Feb 2, 2011
6.987453
--
Feb 1, 2011
6.980189
--
Jan 31, 2011
6.920312
--
Jan 28, 2011
6.89208
--
Jan 27, 2011
6.93171
--
Jan 26, 2011
6.908428
0.04
Jan 25, 2011
6.947658
--
Jan 24, 2011
6.952849
--
Jan 21, 2011
6.898476
--
Jan 20, 2011
6.945648
--
Jan 19, 2011
6.972766
--
Jan 18, 2011
7.000526
--
Jan 17, 2011
6.98402
--
Jan 14, 2011
6.997848
--
Jan 13, 2011
6.890908
--
Jan 12, 2011
6.894831
--
Jan 11, 2011
6.877597
--
Jan 10, 2011
6.849772
--
Jan 7, 2011
6.873621
--
Jan 6, 2011
6.860321
--
Jan 5, 2011
6.863869
--
Jan 4, 2011
6.874001
--
Dec 31, 2010
6.872984
--
Dec 30, 2010
6.865296
--
Dec 29, 2010
6.859159
--
Dec 24, 2010
6.862616
0.04
Dec 23, 2010
6.89061
--
Dec 22, 2010
6.904684
--
Dec 21, 2010
6.880337
--
Dec 20, 2010
6.804104
--
Dec 17, 2010
6.839385
--
Dec 16, 2010
6.88963
--
Dec 15, 2010
6.900379
--
Dec 14, 2010
6.908398
--
Dec 13, 2010
6.906549
--
Dec 10, 2010
6.866454
--
Dec 9, 2010
6.846276
--
Dec 8, 2010
6.842152
--
Dec 7, 2010
6.842454
--
Dec 6, 2010
6.822947
--
Dec 3, 2010
6.847099
--
Dec 2, 2010
6.866662
--
Dec 1, 2010
6.901556
--
Nov 30, 2010
6.81586
--
Nov 29, 2010
6.843663
--
Nov 26, 2010
6.849889
--
Nov 25, 2010
6.867354
0.04
Nov 24, 2010
6.877581
--
Nov 23, 2010
6.82802
--
Nov 22, 2010
6.890612
--
Nov 19, 2010
6.926127
--
Nov 18, 2010
6.883288
--
Nov 17, 2010
6.798904
--
Nov 16, 2010
6.780015
--
Nov 15, 2010
6.793176
--
Nov 12, 2010
6.78447
--
Nov 11, 2010
6.84513
--
Nov 10, 2010
6.891135
--
Nov 9, 2010
6.908165
--
Nov 8, 2010
6.975239
--
Nov 5, 2010
6.954899
--
Nov 4, 2010
6.918545
--
Nov 3, 2010
6.866923
--
Nov 2, 2010
6.845661
--
Nov 1, 2010
6.842106
--
Oct 29, 2010
6.860015
--
Oct 28, 2010
6.824218
--
Oct 27, 2010
6.841872
--
Oct 26, 2010
6.874138
0.04
Oct 25, 2010
6.904799
--
Oct 22, 2010
6.908128
--
Oct 21, 2010
6.935218
--
Oct 20, 2010
6.944792
--
Oct 19, 2010
6.900797
--
Oct 18, 2010
6.881663
--
Oct 15, 2010
6.82637
--
Oct 14, 2010
6.819725
--
Oct 13, 2010
6.82688
--
Oct 12, 2010
6.810767
--
Oct 8, 2010
6.789899
--
Oct 7, 2010
6.801545
--
Oct 6, 2010
6.814633
--
Oct 5, 2010
6.808215
--
Oct 4, 2010
6.728447
--
Oct 1, 2010
6.722484
--
Sep 30, 2010
6.743795
--
Sep 29, 2010
6.73416
--
Sep 28, 2010
6.723023
--
Sep 27, 2010
6.684646
0.04
Sep 24, 2010
6.755676
--
Sep 23, 2010
6.698895
--
Sep 22, 2010
6.71098
--
Sep 21, 2010
6.758454
--
Sep 20, 2010
6.795877
--
Sep 17, 2010
6.774487
--
Sep 16, 2010
6.78158
--
Sep 15, 2010
6.8143
--
Sep 14, 2010
6.818456
--
Sep 13, 2010
6.828714
--
Sep 10, 2010
6.754999
--
Sep 9, 2010
6.725441
--
Sep 8, 2010
6.676605
--
Sep 7, 2010
6.669495
--
Sep 3, 2010
6.711183
--
Sep 2, 2010
6.636996
--
Sep 1, 2010
6.58265
--
Aug 31, 2010
6.513832
--
Aug 30, 2010
6.513183
--
Aug 27, 2010
6.494165
--
Aug 26, 2010
6.364526
0.04
Aug 25, 2010
6.429748
--
Aug 24, 2010
6.38009
--
Aug 23, 2010
6.505609
--
Aug 20, 2010
6.489237
--
Aug 19, 2010
6.465603
--
Aug 18, 2010
6.516487
--
Aug 17, 2010
6.503311
--
Aug 16, 2010
6.488574
--
Aug 13, 2010
6.471809
--
Aug 12, 2010
6.463572
--
Aug 11, 2010
6.536039
--
Aug 10, 2010
6.646454
--
Aug 9, 2010
6.663245
--
Aug 6, 2010
6.630416
--
Aug 5, 2010
6.629089
--
Aug 4, 2010
6.745746
--
Aug 3, 2010
6.745281
--
Jul 30, 2010
6.746443
--
Jul 29, 2010
6.772259
--
Jul 28, 2010
6.735837
--
Jul 27, 2010
6.726337
0.04
Jul 26, 2010
6.692987
--
Jul 23, 2010
6.634352
--
Jul 22, 2010
6.617957
--
Jul 21, 2010
6.53905
--
Jul 20, 2010
6.62987
--
Jul 19, 2010
6.613446
--
Jul 16, 2010
6.657295
--
Jul 15, 2010
6.736573
--
Jul 14, 2010
6.683086
--
Jul 13, 2010
6.697372
--
Jul 12, 2010
6.63091
--
Jul 9, 2010
6.635753
--
Jul 8, 2010
6.579942
--
Jul 7, 2010
6.560178
--
Jul 6, 2010
6.51872
--
Jul 5, 2010
6.429513
--
Jul 2, 2010
6.465636
--
Jun 30, 2010
6.465479
--
Jun 29, 2010
6.450996
--
Jun 28, 2010
6.610891
--
Jun 25, 2010
6.644445
0.04
Jun 24, 2010
6.6908
--
Jun 23, 2010
6.75464
--
Jun 22, 2010
6.788315
--
Jun 21, 2010
6.833829
--
Jun 18, 2010
6.795279
--
Jun 17, 2010
6.812219
--
Jun 16, 2010
6.837658
--
Jun 15, 2010
6.815078
--
Jun 14, 2010
6.70232
--
Jun 11, 2010
6.665398
--
Jun 10, 2010
6.655545
--
Jun 9, 2010
6.573052
--
Jun 8, 2010
6.622358
--
Jun 7, 2010
6.619795
--
Jun 4, 2010
6.658477
--
Jun 3, 2010
6.793554
--
Jun 2, 2010
6.783748
--
Jun 1, 2010
6.712974
--
May 31, 2010
6.714314
--
May 28, 2010
6.70992
--
May 27, 2010
6.76229
--
May 26, 2010
6.728615
0.04
May 25, 2010
6.720725
--
May 21, 2010
6.753983
--
May 20, 2010
6.713885
--
May 19, 2010
6.850268
--
May 18, 2010
6.845625
--
May 17, 2010
6.854153
--
May 14, 2010
6.91665
--
May 13, 2010
6.982733
--
May 12, 2010
7.007197
--
May 11, 2010
6.90257
--
May 10, 2010
6.90075
--
May 7, 2010
6.77598
--
May 6, 2010
6.837267
--
May 5, 2010
6.904343
--
May 4, 2010
6.97824
--
May 3, 2010
7.033713
--
Apr 30, 2010
7.00022
--
Apr 29, 2010
7.018537
--
Apr 28, 2010
6.94384
--
Apr 27, 2010
7.01285
0.02
Apr 26, 2010
7.118577
--
Apr 23, 2010
7.110947
--
Apr 22, 2010
7.10318
--
Apr 21, 2010
7.106377
--
Apr 20, 2010
7.096053
--
Apr 19, 2010
7.112467
--
Apr 16, 2010
7.06586
--
iShares Canadian Financial Monthly Income ETF
Fund Inception
16-Apr-2010
Month End Date
Monthly Total (NAV) Return
Apr 30, 2010
--
May 31, 2010
-3.509513
Jun 30, 2010
-3.109511
Jul 31, 2010
4.960529
Aug 31, 2010
-2.85951
Sep 30, 2010
4.150525
Oct 31, 2010
2.320516
Nov 30, 2010
-0.059496
Dec 31, 2010
1.420511
Jan 31, 2011
1.269301
Feb 28, 2011
4.43928
Mar 31, 2011
1.129302
Apr 30, 2011
-0.390687
May 31, 2011
0.419307
Jun 30, 2011
-1.960676
Jul 31, 2011
-3.730664
Aug 31, 2011
-0.450687
Sep 30, 2011
-3.330667
Oct 31, 2011
1.739298
Nov 30, 2011
-4.060662
Dec 31, 2011
1.959297
Jan 31, 2012
2.820948
Feb 29, 2012
2.630489
Mar 31, 2012
3.073961
Apr 30, 2012
0.015754
May 31, 2012
-4.972383
Jun 30, 2012
1.200287
Jul 31, 2012
0.850436
Aug 31, 2012
1.88782
Sep 30, 2012
1.395416
Oct 31, 2012
1.386168
Nov 30, 2012
2.395902
Dec 31, 2012
1.361372
Jan 31, 2013
2.92
Feb 28, 2013
1.68
Mar 31, 2013
-1.54
Apr 30, 2013
0.29
May 31, 2013
0.38
Jun 30, 2013
-1.37
Jul 31, 2013
2.91
Aug 31, 2013
0.8
Sep 30, 2013
1.94
Oct 31, 2013
4.86
Nov 30, 2013
2.16
Dec 31, 2013
-0.01
Jan 31, 2014
-2.32
Feb 28, 2014
3.36
Mar 31, 2014
1.44
Apr 30, 2014
1.68
May 31, 2014
0.26
Jun 30, 2014
2.34
Jul 31, 2014
3.51
Aug 31, 2014
0.59
Sep 30, 2014
-1.84
Oct 31, 2014
0.66
Nov 30, 2014
2.72
Dec 31, 2014
-2.79
Jan 31, 2015
-5.78
Feb 28, 2015
4.96
Mar 31, 2015
-1.57
Apr 30, 2015
2.73
May 31, 2015
-1.39
Jun 30, 2015
-1.45
Jul 31, 2015
-0.61
Aug 31, 2015
-2.816511
Sep 30, 2015
-1.05351
Oct 31, 2015
4.301504
Nov 30, 2015
0.530904
Dec 31, 2015
-2.671176
Jan 31, 2016
-3.062824
Feb 29, 2016
-2.527575
Mar 31, 2016
8.409785
Apr 30, 2016
3.372466
May 31, 2016
0.517673
Jun 30, 2016
-2.080796
Jul 31, 2016
3.013426
Aug 31, 2016
1.934425
Sep 30, 2016
-0.031729
Oct 31, 2016
1.870781
Nov 30, 2016
4.410917
Dec 31, 2016
4.045635
Jan 31, 2017
2.415305
Feb 28, 2017
1.258342
Mar 31, 2017
0.430955
Apr 30, 2017
-2.459809
May 31, 2017
-2.641928
Jun 30, 2017
3.397875
Jul 31, 2017
0.319408
Aug 31, 2017
-0.189236
Sep 30, 2017
3.397312
Oct 31, 2017
3.974284
Nov 30, 2017
0.982313
Dec 31, 2017
0.788818
Jan 31, 2018
1.484735
Feb 28, 2018
-2.549427
Mar 31, 2018
-0.838201
Apr 30, 2018
0.1665
May 31, 2018
1.047977
Jun 30, 2018
0.279624
Jul 31, 2018
2.060944
Aug 31, 2018
0.834437
Sep 30, 2018
-0.570992
Oct 31, 2018
-5.138878
Nov 30, 2018
-0.563989
Dec 31, 2018
-5.799166
Jan 31, 2019
6.738681
Feb 28, 2019
2.604102
Mar 31, 2019
-0.861283
Apr 30, 2019
3.954028
May 31, 2019
-4.365171
Jun 30, 2019
1.943987
Jul 31, 2019
1.575577
Aug 31, 2019
-2.305244
Sep 30, 2019
5.845496
Oct 31, 2019
0.618818
Nov 30, 2019
3.04838
Dec 31, 2019
-0.40147
Jan 31, 2020
1.441514
Feb 29, 2020
-5.834833
Mar 31, 2020
-20.512831
Apr 30, 2020
4.725662
May 31, 2020
0.88452
Jun 30, 2020
4.601097
Jul 31, 2020
2.760412
Aug 31, 2020
6.302099
Sep 30, 2020
-2.374869
Oct 31, 2020
-0.660861
Nov 30, 2020
12.588471
Dec 31, 2020
1.204857
Jan 31, 2021
1.032191
Feb 28, 2021
6.388767
Mar 31, 2021
4.837038
Apr 30, 2021
2.925913
May 31, 2021
3.868628
Jun 30, 2021
0.12032
Jul 31, 2021
0.903151
Aug 31, 2021
2.26429
Sep 30, 2021
-0.938008
Oct 31, 2021
3.584017
Nov 30, 2021
-2.18499
Dec 31, 2021
3.505523
Jan 31, 2022
2.824009
Feb 28, 2022
-1.922208
Mar 31, 2022
-1.040974
Apr 30, 2022
-6.92601
May 31, 2022
0.87029
Jun 30, 2022
-8.02042
Jul 31, 2022
3.641736
Aug 31, 2022
-2.428861
Sep 30, 2022
-3.880606
Oct 31, 2022
2.35851
Nov 30, 2022
4.367486
Dec 31, 2022
-4.550829
Jan 31, 2023
8.977633
Feb 28, 2023
-0.215486
Mar 31, 2023
-4.762827
Apr 30, 2023
2.312906
May 31, 2023
-4.085399
Jun 30, 2023
2.626304
Jul 31, 2023
3.373541
Aug 31, 2023
-3.824245
Sep 30, 2023
-1.80459
Oct 31, 2023
-4.170181
Nov 30, 2023
9.037035
Dec 31, 2023
5.991852
Jan 31, 2024
1.808705
Feb 29, 2024
1.346203
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.04
--
Feb 23, 2024
Feb 29, 2024
--
0.04
--
Jan 25, 2024
Jan 31, 2024
--
0.04
--
Dec 28, 2023
Jan 4, 2024
--
0.04
--
Nov 21, 2023
Nov 30, 2023
--
0.04
--
Oct 25, 2023
Oct 31, 2023
--
0.04
--
Sep 25, 2023
Sep 29, 2023
--
0.04
--
Aug 25, 2023
Aug 31, 2023
--
0.04
--
Jul 25, 2023
Jul 31, 2023
--
0.04
--
Jun 26, 2023
Jun 30, 2023
--
0.04
--
May 24, 2023
May 31, 2023
--
0.04
--
Apr 24, 2023
Apr 28, 2023
--
0.04
--
Mar 22, 2023
Mar 31, 2023
--
0.04
--
Feb 22, 2023
Feb 28, 2023
--
0.04
--
Jan 25, 2023
Jan 31, 2023
--
0.04
--
Dec 29, 2022
Jan 5, 2023
--
0.04
--
Nov 21, 2022
Nov 30, 2022
--
0.04
--
Oct 25, 2022
Oct 31, 2022
--
0.04
--
Sep 23, 2022
Sep 29, 2022
--
0.04
--
Aug 25, 2022
Aug 31, 2022
--
0.04
--
Jul 25, 2022
Jul 29, 2022
--
0.04
--
Jun 24, 2022
Jun 30, 2022
--
0.04
--
May 24, 2022
May 31, 2022
--
0.04
--
Apr 25, 2022
Apr 29, 2022
--
0.04
--
Mar 25, 2022
Mar 31, 2022
--
0.04
--
Feb 22, 2022
Feb 28, 2022
--
0.04
--
Jan 25, 2022
Jan 31, 2022
--
0.04
--
Dec 30, 2021
Jan 6, 2022
--
0.14696
--
Nov 23, 2021
Nov 30, 2021
--
0.04
--
Oct 25, 2021
Oct 29, 2021
--
0.04
--
Sep 24, 2021
Oct 1, 2021
--
0.04
--
Aug 25, 2021
Aug 31, 2021
--
0.04
--
Jul 26, 2021
Jul 30, 2021
--
0.04
--
Jun 24, 2021
Jun 30, 2021
--
0.04
--
May 21, 2021
May 28, 2021
--
0.04
--
Apr 26, 2021
Apr 30, 2021
--
0.04
--
Mar 25, 2021
Mar 31, 2021
--
0.04
--
Feb 22, 2021
Feb 26, 2021
--
0.04
--
Jan 25, 2021
Jan 29, 2021
--
0.04
--
Dec 30, 2020
Jan 6, 2021
--
0.04
--
Nov 24, 2020
Nov 30, 2020
--
0.04
--
Oct 26, 2020
Oct 30, 2020
--
0.04
--
Sep 24, 2020
Sep 30, 2020
--
0.04
--
Aug 25, 2020
Aug 31, 2020
--
0.04
--
Jul 27, 2020
Jul 31, 2020
--
0.04
--
Jun 24, 2020
Jun 30, 2020
--
0.04
--
May 22, 2020
May 29, 2020
--
0.04
--
Apr 24, 2020
Apr 30, 2020
--
0.04
--
Mar 25, 2020
Mar 31, 2020
--
0.04
--
Feb 24, 2020
Feb 28, 2020
--
0.04
--
Jan 27, 2020
Jan 31, 2020
--
0.04
--
Dec 30, 2019
Jan 6, 2020
--
0.04
--
Nov 26, 2019
Nov 29, 2019
--
0.04
--
Oct 25, 2019
Oct 31, 2019
--
0.04
--
Sep 24, 2019
Sep 30, 2019
--
0.04
--
Aug 26, 2019
Aug 30, 2019
--
0.04
--
Jul 25, 2019
Jul 31, 2019
--
0.04
--
Jun 19, 2019
Jun 28, 2019
--
0.04
--
May 24, 2019
May 31, 2019
--
0.04
--
Apr 24, 2019
Apr 30, 2019
--
0.04
--
Mar 25, 2019
Mar 29, 2019
--
0.04
--
Feb 22, 2019
Feb 28, 2019
--
0.04
--
Jan 25, 2019
Jan 31, 2019
--
0.04
--
Dec 28, 2018
Jan 4, 2019
--
0.04
--
Nov 27, 2018
Nov 30, 2018
--
0.04
--
Oct 25, 2018
Oct 31, 2018
--
0.04
--
Sep 19, 2018
Sep 28, 2018
--
0.04
--
Aug 27, 2018
Aug 31, 2018
--
0.04
--
Jul 25, 2018
Jul 31, 2018
--
0.04
--
Jun 25, 2018
Jun 29, 2018
--
0.04
--
May 25, 2018
May 31, 2018
--
0.04
--
Apr 24, 2018
Apr 30, 2018
--
0.04
--
Mar 23, 2018
Mar 29, 2018
--
0.04
--
Feb 22, 2018
Feb 28, 2018
--
0.04
--
Jan 25, 2018
Jan 31, 2018
--
0.04
--
Dec 28, 2017
Jan 4, 2018
--
0.04
--
Nov 22, 2017
Nov 30, 2017
--
0.04
--
Oct 25, 2017
Oct 31, 2017
--
0.04
--
Sep 25, 2017
Sep 29, 2017
--
0.04
--
Aug 24, 2017
Aug 31, 2017
--
0.04
--
Jul 24, 2017
Jul 31, 2017
--
0.04
--
Jun 23, 2017
Jun 30, 2017
--
0.04
--
May 24, 2017
May 31, 2017
--
0.04
--
Apr 21, 2017
Apr 28, 2017
--
0.04
--
Mar 24, 2017
Mar 31, 2017
--
0.04
--
Feb 21, 2017
Feb 28, 2017
--
0.04
--
Jan 24, 2017
Jan 31, 2017
--
0.04
--
Dec 28, 2016
Jan 5, 2017
--
0.04
--
Nov 23, 2016
Nov 30, 2016
--
0.04
--
Oct 24, 2016
Oct 31, 2016
--
0.04
--
Sep 14, 2016
Sep 30, 2016
--
0.04
--
Aug 24, 2016
Aug 31, 2016
--
0.04
--
Jul 22, 2016
Jul 29, 2016
--
0.04
--
Jun 15, 2016
Jun 30, 2016
--
0.04
--
May 24, 2016
May 31, 2016
--
0.04
--
Apr 22, 2016
Apr 29, 2016
--
0.04
--
Mar 16, 2016
Mar 31, 2016
--
0.04
--
Feb 22, 2016
Feb 29, 2016
--
0.04
--
Jan 22, 2016
Jan 29, 2016
--
0.04
--
Dec 29, 2015
Jan 6, 2016
--
0.04
--
Nov 23, 2015
Nov 30, 2015
--
0.04
--
Oct 23, 2015
Oct 30, 2015
--
0.04
--
Sep 16, 2015
Sep 30, 2015
--
0.04
--
Aug 24, 2015
Aug 31, 2015
--
0.04
--
Jul 24, 2015
Jul 31, 2015
--
0.04
--
Jun 17, 2015
Jun 30, 2015
--
0.04
--
May 22, 2015
May 29, 2015
--
0.04
--
Apr 23, 2015
Apr 30, 2015
--
0.04
--
Mar 18, 2015
Mar 31, 2015
--
0.04
--
Feb 20, 2015
Feb 27, 2015
--
0.04
--
Jan 23, 2015
Jan 30, 2015
--
0.04
--
Dec 29, 2014
Jan 6, 2015
--
0.04
--
Nov 21, 2014
Nov 28, 2014
--
0.04
--
Oct 24, 2014
Oct 31, 2014
--
0.04
--
Sep 17, 2014
Sep 30, 2014
--
0.04
--
Aug 22, 2014
Aug 29, 2014
--
0.04
--
Jul 24, 2014
Jul 31, 2014
--
0.04
--
Jun 18, 2014
Jun 30, 2014
--
0.04
--
May 23, 2014
May 30, 2014
--
0.04
--
Apr 23, 2014
Apr 30, 2014
--
0.04
--
Mar 19, 2014
Mar 31, 2014
--
0.04
--
Feb 21, 2014
Feb 28, 2014
--
0.04
--
Jan 24, 2014
Jan 31, 2014
--
0.04
--
Dec 27, 2013
Jan 6, 2014
--
0.04
--
Nov 22, 2013
Nov 29, 2013
--
0.04
--
Oct 24, 2013
Oct 31, 2013
--
0.04
--
Sep 18, 2013
Sep 30, 2013
--
0.04
--
Aug 23, 2013
Aug 30, 2013
--
0.04
--
Jul 24, 2013
Jul 31, 2013
--
0.04
--
Jun 19, 2013
Jun 28, 2013
--
0.04
--
May 24, 2013
May 31, 2013
--
0.04
--
Apr 23, 2013
Apr 30, 2013
--
0.04
--
Mar 21, 2013
Mar 28, 2013
--
0.04
--
Feb 21, 2013
Feb 28, 2013
--
0.04
--
Jan 24, 2013
Jan 31, 2013
--
0.04
--
Dec 24, 2012
Jan 7, 2013
--
0.04
--
Nov 27, 2012
Dec 6, 2012
--
0.04
--
Oct 26, 2012
Nov 6, 2012
--
0.04
--
Sep 25, 2012
Oct 4, 2012
--
0.04
--
Aug 28, 2012
Sep 7, 2012
--
0.04
--
Jul 26, 2012
Aug 7, 2012
--
0.04
--
Jun 26, 2012
Jul 6, 2012
--
0.04
--
May 28, 2012
Jun 6, 2012
--
0.04
--
Apr 25, 2012
May 4, 2012
--
0.04
--
Mar 27, 2012
Apr 5, 2012
--
0.04
--
Feb 24, 2012
Mar 6, 2012
--
0.04
--
Jan 26, 2012
Feb 6, 2012
--
0.04
--
Dec 23, 2011
Jan 6, 2012
--
0.04
--
Nov 25, 2011
Dec 6, 2011
--
0.04
--
Oct 26, 2011
Nov 4, 2011
--
0.04
--
Sep 27, 2011
Oct 6, 2011
--
0.04
--
Aug 26, 2011
Sep 7, 2011
--
0.04
--
Jul 26, 2011
Aug 5, 2011
--
0.04
--
Jun 27, 2011
Jul 7, 2011
--
0.04
--
May 26, 2011
Jun 6, 2011
--
0.04
--
Apr 26, 2011
May 5, 2011
--
0.04
--
Mar 28, 2011
Apr 6, 2011
--
0.04
--
Feb 23, 2011
Mar 4, 2011
--
0.04
--
Jan 26, 2011
Feb 4, 2011
--
0.04
--
Dec 24, 2010
Jan 7, 2011
--
0.04
--
Nov 25, 2010
Dec 6, 2010
--
0.04
--
Oct 26, 2010
Nov 4, 2010
--
0.04
--
Sep 27, 2010
Oct 6, 2010
--
0.04
--
Aug 26, 2010
Sep 7, 2010
--
0.04
--
Jul 27, 2010
Aug 6, 2010
--
0.04
--
Jun 25, 2010
Jul 7, 2010
--
0.04
--
May 26, 2010
Jun 4, 2010
--
0.04
--
Apr 27, 2010
May 6, 2010
--
0.02
--