27-Mar-2024 iShares Canadian Financial Monthly Income ETF Inception Date Apr 16, 2010 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 1,003,162,375.66 Number of Securities 26.00 Shares Outstanding 139,500,000.00 Ticker Name Sector Weight (%) Notional Value Par Value ISIN Location of Risk Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Accrual Date Effective Date CPD ISHARES S&P/TSX CANADIAN PREFFERED ETFs 20.0769 200972959.46 17370178 CA46431G2053 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Apr 10, 2007 XCB iShares Core Canadian Corp Bd Ind Corporates 9.48104 94906653.52 4877012 CA46430K1084 Canada Toronto Stock Exchange CAD 5.7 5.02 1 -- 0 -- 4.92 5.65 4.92 -- Dec 1, 2009 MFC MANULIFE FINANCIAL CORP Corporates 7.15666 71639286.52 2142964 CA56501R1064 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Sep 24, 1999 RY ROYAL BANK OF CANADA Corporates 6.59347 66001664.01 484487 CA7800871021 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 6.24283 62491697.1 920349 CA1360691010 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 TD TORONTO DOMINION Corporates 6.0385 60446319.37 734731 CA8911605092 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 NA NATIONAL BANK OF CANADA Corporates 5.9396 59456330.64 518952 CA6330671034 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Corporates 4.85345 48583833.3 33093 CA3039011026 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 BNS BANK OF NOVA SCOTIA Corporates 4.05309 40572033.06 584443 CA0641491075 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 GWO GREAT WEST LIFECO INC Corporates 3.7171 37208721.44 866932 CA39138C1068 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 POW POWER CORPORATION OF CANADA Corporates 3.49551 34990588.81 922991 CA7392391016 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 IAG IA FINANCIAL INC Corporates 3.36737 33707880 398250 CA45075E1043 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- -- BMO BANK OF MONTREAL Corporates 3.19022 31934557.08 244204 CA0636711016 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 CIX CI FINANCIAL CORP Corporates 2.56169 25642964.76 1481396 CA1254911003 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Jun 20, 1994 BN BROOKFIELD CORP CLASS A Corporates 2.19127 21934920.54 388986 CA11271J1075 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Aug 11, 1997 SLF SUN LIFE FINANCIAL INC Corporates 1.73974 17415028.8 235976 CA8667961053 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Mar 23, 2000 BAM BROOKFIELD ASSET MANAGEMENT VOTING Corporates 1.56623 15678160.02 276462 CA1130041058 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Nov 29, 2022 EQB EQB INC Corporates 1.25216 12534318.72 147532 CA26886R1047 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- -- IGM IGM FINANCIAL INC Corporates 1.20733 12085570.2 345796 CA4495861060 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 X TMX GROUP LTD Corporates 0.77011 7708883.4 211492 CA87262K1057 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Nov 6, 2002 BEI.UN BOARDWALK REAL ESTATE INVESTMENT T Corporates 0.74778 7485401.6 97024 CA0966311064 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Nov 6, 1995 IFC INTACT FINANCIAL CORP Corporates 0.72474 7254782.47 32903 CA45823T1066 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 10, 2004 CIGI COLLIERS INTERNATIONAL GROUP SUBOR Corporates 0.72397 7247099.02 43414 CA1946931070 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- -- LB LAURENTIAN BANK OF CANADA Corporates 0.70023 7009375.5 245943 CA51925D1069 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Dec 18, 1989 CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Corporates 0.64739 6480478.4 470965 CA17039A1066 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- -- DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Corporates 0.63373 6343769.28 483519 CA26153W1095 Canada Toronto Stock Exchange CAD 0 -- 1 -- 0 -- -- 0 -- -- Oct 4, 2012 CAD CAD CASH Cash and/or Derivatives 0.32436 3246894.96 3246895 -- Canada -- CAD 0 5.29 1 -- 0 -- 5.29 0 5.29 -- Jan 1, 1989 USD USD CASH Cash and/or Derivatives 0.00355 35566.47 26174 -- United States -- CAD 0 5.34 0.73592 -- 0 -- 5.34 0 5.34 -- Jan 1, 1989 As Of NAV per Share Ex-Dividends Mar 28, 2024 7.191128 -- Mar 27, 2024 7.174923 -- Mar 26, 2024 7.125591 -- Mar 25, 2024 7.124528 -- Mar 22, 2024 7.138921 0.04 Mar 21, 2024 7.213479 -- Mar 20, 2024 7.183918 -- Mar 19, 2024 7.145485 -- Mar 18, 2024 7.115646 -- Mar 15, 2024 7.113005 -- Mar 14, 2024 7.111815 -- Mar 13, 2024 7.139467 -- Mar 12, 2024 7.124901 -- Mar 11, 2024 7.120454 -- Mar 8, 2024 7.102998 -- Mar 7, 2024 7.118635 -- Mar 6, 2024 7.084507 -- Mar 5, 2024 7.075188 -- Mar 4, 2024 7.060353 -- Mar 1, 2024 7.039654 -- Feb 29, 2024 7.016065 -- Feb 28, 2024 6.978764 -- Feb 27, 2024 6.980652 -- Feb 26, 2024 6.98155 -- Feb 23, 2024 7.011416 0.04 Feb 22, 2024 7.018569 -- Feb 21, 2024 6.971963 -- Feb 20, 2024 7.022767 -- Feb 16, 2024 7.010795 -- Feb 15, 2024 7.011255 -- Feb 14, 2024 6.915622 -- Feb 13, 2024 6.841376 -- Feb 12, 2024 6.93222 -- Feb 9, 2024 6.901844 -- Feb 8, 2024 6.876135 -- Feb 7, 2024 6.941784 -- Feb 6, 2024 6.946907 -- Feb 5, 2024 6.922834 -- Feb 2, 2024 6.955978 -- Feb 1, 2024 6.976921 -- Jan 31, 2024 6.962364 -- Jan 30, 2024 7.000919 -- Jan 29, 2024 6.974259 -- Jan 26, 2024 6.953779 -- Jan 25, 2024 6.93799 0.04 Jan 24, 2024 6.962877 -- Jan 23, 2024 6.934041 -- Jan 22, 2024 6.915732 -- Jan 19, 2024 6.87984 -- Jan 18, 2024 6.823591 -- Jan 17, 2024 6.797915 -- Jan 16, 2024 6.852903 -- Jan 15, 2024 6.851267 -- Jan 12, 2024 6.833635 -- Jan 11, 2024 6.846554 -- Jan 10, 2024 6.881398 -- Jan 9, 2024 6.891201 -- Jan 8, 2024 6.933839 -- Jan 5, 2024 6.895116 -- Jan 4, 2024 6.852581 -- Jan 3, 2024 6.825886 -- Jan 2, 2024 6.848298 -- Dec 29, 2023 6.8781 -- Dec 28, 2023 6.856508 0.04 Dec 27, 2023 6.88735 -- Dec 22, 2023 6.857576 -- Dec 21, 2023 6.813463 -- Dec 20, 2023 6.787805 -- Dec 19, 2023 6.823104 -- Dec 18, 2023 6.777308 -- Dec 15, 2023 6.766443 -- Dec 14, 2023 6.812421 -- Dec 13, 2023 6.744635 -- Dec 12, 2023 6.64624 -- Dec 11, 2023 6.637273 -- Dec 8, 2023 6.620139 -- Dec 7, 2023 6.597561 -- Dec 6, 2023 6.598064 -- Dec 5, 2023 6.593704 -- Dec 4, 2023 6.586746 -- Dec 1, 2023 6.585151 -- Nov 30, 2023 6.52713 -- Nov 29, 2023 6.465608 -- Nov 28, 2023 6.413082 -- Nov 27, 2023 6.45516 -- Nov 24, 2023 6.46918 -- Nov 23, 2023 6.460189 -- Nov 22, 2023 6.447732 -- Nov 21, 2023 6.414096 0.04 Nov 20, 2023 6.48888 -- Nov 17, 2023 6.461851 -- Nov 16, 2023 6.438195 -- Nov 15, 2023 6.446004 -- Nov 14, 2023 6.405768 -- Nov 13, 2023 6.288208 -- Nov 10, 2023 6.30268 -- Nov 9, 2023 6.285174 -- Nov 8, 2023 6.27546 -- Nov 7, 2023 6.26902 -- Nov 6, 2023 6.303007 -- Nov 3, 2023 6.328622 -- Nov 2, 2023 6.22271 -- Nov 1, 2023 6.083465 -- Oct 31, 2023 6.02349 -- Oct 30, 2023 6.006473 -- Oct 27, 2023 5.936865 -- Oct 26, 2023 5.98669 -- Oct 25, 2023 5.959106 0.04 Oct 24, 2023 6.014507 -- Oct 23, 2023 6.03884 -- Oct 20, 2023 6.058858 -- Oct 19, 2023 6.16007 -- Oct 18, 2023 6.201308 -- Oct 17, 2023 6.292208 -- Oct 16, 2023 6.289573 -- Oct 13, 2023 6.246649 -- Oct 12, 2023 6.281499 -- Oct 11, 2023 6.326828 -- Oct 10, 2023 6.277038 -- Oct 6, 2023 6.255511 -- Oct 5, 2023 6.23876 -- Oct 4, 2023 6.2003 -- Oct 3, 2023 6.168054 -- Oct 2, 2023 6.258859 -- Sep 29, 2023 6.327803 -- Sep 28, 2023 6.345853 -- Sep 27, 2023 6.289757 -- Sep 26, 2023 6.349636 -- Sep 25, 2023 6.406526 0.04 Sep 22, 2023 6.450175 -- Sep 21, 2023 6.45909 -- Sep 20, 2023 6.538078 -- Sep 19, 2023 6.533609 -- Sep 18, 2023 6.56561 -- Sep 15, 2023 6.574783 -- Sep 14, 2023 6.549706 -- Sep 13, 2023 6.499875 -- Sep 12, 2023 6.488822 -- Sep 11, 2023 6.481207 -- Sep 8, 2023 6.439025 -- Sep 7, 2023 6.449061 -- Sep 6, 2023 6.482596 -- Sep 5, 2023 6.516335 -- Sep 1, 2023 6.53987 -- Aug 31, 2023 6.484327 -- Aug 30, 2023 6.517471 -- Aug 29, 2023 6.5274 -- Aug 28, 2023 6.46923 -- Aug 25, 2023 6.426745 0.04 Aug 24, 2023 6.48288 -- Aug 23, 2023 6.492856 -- Aug 22, 2023 6.445955 -- Aug 21, 2023 6.492064 -- Aug 18, 2023 6.522969 -- Aug 17, 2023 6.56202 -- Aug 16, 2023 6.603197 -- Aug 15, 2023 6.615219 -- Aug 14, 2023 6.704048 -- Aug 11, 2023 6.736732 -- Aug 10, 2023 6.732761 -- Aug 9, 2023 6.708138 -- Aug 8, 2023 6.719195 -- Aug 4, 2023 6.728152 -- Aug 3, 2023 6.688152 -- Aug 2, 2023 6.719837 -- Aug 1, 2023 6.754552 -- Jul 31, 2023 6.784127 -- Jul 28, 2023 6.76804 -- Jul 27, 2023 6.750552 -- Jul 26, 2023 6.761327 -- Jul 25, 2023 6.737499 0.04 Jul 24, 2023 6.808367 -- Jul 21, 2023 6.808402 -- Jul 20, 2023 6.786393 -- Jul 19, 2023 6.781359 -- Jul 18, 2023 6.74265 -- Jul 17, 2023 6.711371 -- Jul 14, 2023 6.68319 -- Jul 13, 2023 6.664651 -- Jul 12, 2023 6.61692 -- Jul 11, 2023 6.572316 -- Jul 10, 2023 6.553183 -- Jul 7, 2023 6.561589 -- Jul 6, 2023 6.549579 -- Jul 5, 2023 6.608233 -- Jul 4, 2023 6.621164 -- Jun 30, 2023 6.601693 -- Jun 29, 2023 6.548693 -- Jun 28, 2023 6.521645 -- Jun 27, 2023 6.510113 -- Jun 26, 2023 6.462712 0.04 Jun 23, 2023 6.451628 -- Jun 22, 2023 6.505492 -- Jun 21, 2023 6.556711 -- Jun 20, 2023 6.587809 -- Jun 19, 2023 6.628532 -- Jun 16, 2023 6.64026 -- Jun 15, 2023 6.653774 -- Jun 14, 2023 6.631114 -- Jun 13, 2023 6.621227 -- Jun 12, 2023 6.573756 -- Jun 9, 2023 6.572273 -- Jun 8, 2023 6.585107 -- Jun 7, 2023 6.580396 -- Jun 6, 2023 6.593386 -- Jun 5, 2023 6.547103 -- Jun 2, 2023 6.600436 -- Jun 1, 2023 6.477268 -- May 31, 2023 6.472564 -- May 30, 2023 6.520074 -- May 29, 2023 6.555574 -- May 26, 2023 6.524817 -- May 25, 2023 6.474384 -- May 24, 2023 6.498588 0.04 May 23, 2023 6.631 -- May 19, 2023 6.647629 -- May 18, 2023 6.656677 -- May 17, 2023 6.656057 -- May 16, 2023 6.617738 -- May 15, 2023 6.70195 -- May 12, 2023 6.658149 -- May 11, 2023 6.674658 -- May 10, 2023 6.63835 -- May 9, 2023 6.673157 -- May 8, 2023 6.697149 -- May 5, 2023 6.694526 -- May 4, 2023 6.624694 -- May 3, 2023 6.69927 -- May 2, 2023 6.704856 -- May 1, 2023 6.779927 -- Apr 28, 2023 6.789794 -- Apr 27, 2023 6.767597 -- Apr 26, 2023 6.689055 -- Apr 25, 2023 6.694435 -- Apr 24, 2023 6.765963 0.04 Apr 21, 2023 6.825437 -- Apr 20, 2023 6.820642 -- Apr 19, 2023 6.818156 -- Apr 18, 2023 6.811098 -- Apr 17, 2023 6.774249 -- Apr 14, 2023 6.742181 -- Apr 13, 2023 6.736784 -- Apr 12, 2023 6.719546 -- Apr 11, 2023 6.716496 -- Apr 10, 2023 6.685973 -- Apr 6, 2023 6.667281 -- Apr 5, 2023 6.650241 -- Apr 4, 2023 6.670294 -- Apr 3, 2023 6.711039 -- Mar 31, 2023 6.675536 -- Mar 30, 2023 6.628797 -- Mar 29, 2023 6.597514 -- Mar 28, 2023 6.553883 -- Mar 27, 2023 6.570685 -- Mar 24, 2023 6.529314 -- Mar 23, 2023 6.534161 -- Mar 22, 2023 6.57844 0.04 Mar 21, 2023 6.662619 -- Mar 20, 2023 6.594351 -- Mar 17, 2023 6.578557 -- Mar 16, 2023 6.680446 -- Mar 15, 2023 6.630338 -- Mar 14, 2023 6.762085 -- Mar 13, 2023 6.725803 -- Mar 10, 2023 6.817536 -- Mar 9, 2023 6.921814 -- Mar 8, 2023 7.008477 -- Mar 7, 2023 7.009994 -- Mar 6, 2023 7.06343 -- Mar 3, 2023 7.075451 -- Mar 2, 2023 7.021603 -- Mar 1, 2023 7.050122 -- Feb 28, 2023 7.052001 -- Feb 27, 2023 7.072767 -- Feb 24, 2023 7.062807 -- Feb 23, 2023 7.039541 -- Feb 22, 2023 7.0561 0.04 Feb 21, 2023 7.132323 -- Feb 17, 2023 7.211138 -- Feb 16, 2023 7.195777 -- Feb 15, 2023 7.180275 -- Feb 14, 2023 7.171828 -- Feb 13, 2023 7.176116 -- Feb 10, 2023 7.146109 -- Feb 9, 2023 7.168462 -- Feb 8, 2023 7.177624 -- Feb 7, 2023 7.175986 -- Feb 6, 2023 7.129444 -- Feb 3, 2023 7.167915 -- Feb 2, 2023 7.152824 -- Feb 1, 2023 7.128668 -- Jan 31, 2023 7.107293 -- Jan 30, 2023 7.052181 -- Jan 27, 2023 7.061575 -- Jan 26, 2023 7.061281 -- Jan 25, 2023 7.009588 0.04 Jan 24, 2023 7.036897 -- Jan 23, 2023 7.039116 -- Jan 20, 2023 7.010816 -- Jan 19, 2023 6.985712 -- Jan 18, 2023 7.010293 -- Jan 17, 2023 7.031169 -- Jan 16, 2023 7.002466 -- Jan 13, 2023 6.982213 -- Jan 12, 2023 6.962107 -- Jan 11, 2023 6.9032 -- Jan 10, 2023 6.836158 -- Jan 9, 2023 6.808181 -- Jan 6, 2023 6.770916 -- Jan 5, 2023 6.702422 -- Jan 4, 2023 6.71542 -- Jan 3, 2023 6.604315 -- Dec 30, 2022 6.559007 -- Dec 29, 2022 6.588042 0.04 Dec 28, 2022 6.546589 -- Dec 23, 2022 6.620669 -- Dec 22, 2022 6.605118 -- Dec 21, 2022 6.629117 -- Dec 20, 2022 6.556824 -- Dec 19, 2022 6.529062 -- Dec 16, 2022 6.601614 -- Dec 15, 2022 6.625734 -- Dec 14, 2022 6.673586 -- Dec 13, 2022 6.710807 -- Dec 12, 2022 6.748726 -- Dec 9, 2022 6.76812 -- Dec 8, 2022 6.745826 -- Dec 7, 2022 6.764198 -- Dec 6, 2022 6.781763 -- Dec 5, 2022 6.819537 -- Dec 2, 2022 6.880343 -- Dec 1, 2022 6.898606 -- Nov 30, 2022 6.91345 -- Nov 29, 2022 6.877581 -- Nov 28, 2022 6.852849 -- Nov 25, 2022 6.925193 -- Nov 24, 2022 6.895948 -- Nov 23, 2022 6.886801 -- Nov 22, 2022 6.849234 -- Nov 21, 2022 6.805608 0.04 Nov 18, 2022 6.827233 -- Nov 17, 2022 6.803594 -- Nov 16, 2022 6.815462 -- Nov 15, 2022 6.834723 -- Nov 14, 2022 6.815253 -- Nov 11, 2022 6.872007 -- Nov 10, 2022 6.824459 -- Nov 9, 2022 6.631611 -- Nov 8, 2022 6.68865 -- Nov 7, 2022 6.690462 -- Nov 4, 2022 6.664854 -- Nov 3, 2022 6.567002 -- Nov 2, 2022 6.619494 -- Nov 1, 2022 6.673877 -- Oct 31, 2022 6.663075 -- Oct 28, 2022 6.683173 -- Oct 27, 2022 6.632793 -- Oct 26, 2022 6.61023 -- Oct 25, 2022 6.577403 0.04 Oct 24, 2022 6.566578 -- Oct 21, 2022 6.548605 -- Oct 20, 2022 6.473478 -- Oct 19, 2022 6.531216 -- Oct 18, 2022 6.606508 -- Oct 17, 2022 6.554865 -- Oct 14, 2022 6.437848 -- Oct 13, 2022 6.455078 -- Oct 12, 2022 6.339945 -- Oct 11, 2022 6.320438 -- Oct 7, 2022 6.475349 -- Oct 6, 2022 6.58884 -- Oct 5, 2022 6.707397 -- Oct 4, 2022 6.754556 -- Oct 3, 2022 6.637554 -- Sep 30, 2022 6.549134 -- Sep 29, 2022 6.544334 -- Sep 28, 2022 6.617305 -- Sep 27, 2022 6.516769 -- Sep 26, 2022 6.561124 -- Sep 23, 2022 6.594546 0.04 Sep 22, 2022 6.768796 -- Sep 21, 2022 6.82627 -- Sep 20, 2022 6.885723 -- Sep 19, 2022 6.950502 -- Sep 16, 2022 6.909259 -- Sep 15, 2022 6.965971 -- Sep 14, 2022 6.95616 -- Sep 13, 2022 6.952569 -- Sep 12, 2022 7.061977 -- Sep 9, 2022 7.002609 -- Sep 8, 2022 6.907473 -- Sep 7, 2022 6.834369 -- Sep 6, 2022 6.787988 -- Sep 2, 2022 6.840988 -- Sep 1, 2022 6.803837 -- Aug 31, 2022 6.854869 -- Aug 30, 2022 6.917074 -- Aug 29, 2022 6.979898 -- Aug 26, 2022 7.019377 -- Aug 25, 2022 7.074471 0.04 Aug 24, 2022 7.071247 -- Aug 23, 2022 7.129455 -- Aug 22, 2022 7.159264 -- Aug 19, 2022 7.249556 -- Aug 18, 2022 7.301442 -- Aug 17, 2022 7.295282 -- Aug 16, 2022 7.319678 -- Aug 15, 2022 7.282077 -- Aug 12, 2022 7.260886 -- Aug 11, 2022 7.200145 -- Aug 10, 2022 7.166273 -- Aug 9, 2022 7.051076 -- Aug 8, 2022 7.071988 -- Aug 5, 2022 7.078681 -- Aug 4, 2022 7.07947 -- Aug 3, 2022 7.080434 -- Aug 2, 2022 7.02148 -- Jul 29, 2022 7.065232 -- Jul 28, 2022 6.976082 -- Jul 27, 2022 6.904106 -- Jul 26, 2022 6.855158 -- Jul 25, 2022 6.890315 0.04 Jul 22, 2022 6.902092 -- Jul 21, 2022 6.898077 -- Jul 20, 2022 6.879236 -- Jul 19, 2022 6.859917 -- Jul 18, 2022 6.753049 -- Jul 15, 2022 6.694853 -- Jul 14, 2022 6.673862 -- Jul 13, 2022 6.831943 -- Jul 12, 2022 6.882368 -- Jul 11, 2022 6.895641 -- Jul 8, 2022 6.927368 -- Jul 7, 2022 6.919539 -- Jul 6, 2022 6.831096 -- Jul 5, 2022 6.833753 -- Jul 4, 2022 6.883424 -- Jun 30, 2022 6.85655 -- Jun 29, 2022 6.871995 -- Jun 28, 2022 6.884358 -- Jun 27, 2022 6.87734 -- Jun 24, 2022 6.841643 0.04 Jun 23, 2022 6.809593 -- Jun 22, 2022 6.897532 -- Jun 21, 2022 6.986656 -- Jun 20, 2022 6.974502 -- Jun 17, 2022 6.883542 -- Jun 16, 2022 6.876572 -- Jun 15, 2022 7.078705 -- Jun 14, 2022 7.02732 -- Jun 13, 2022 7.073738 -- Jun 10, 2022 7.239303 -- Jun 9, 2022 7.379117 -- Jun 8, 2022 7.470186 -- Jun 7, 2022 7.529177 -- Jun 6, 2022 7.512785 -- Jun 3, 2022 7.504509 -- Jun 2, 2022 7.550865 -- Jun 1, 2022 7.494633 -- May 31, 2022 7.498009 -- May 30, 2022 7.496928 -- May 27, 2022 7.442025 -- May 26, 2022 7.37346 -- May 25, 2022 7.312093 -- May 24, 2022 7.278755 0.04 May 20, 2022 7.248253 -- May 19, 2022 7.246379 -- May 18, 2022 7.255306 -- May 17, 2022 7.359823 -- May 16, 2022 7.254553 -- May 13, 2022 7.235528 -- May 12, 2022 7.115037 -- May 11, 2022 7.229691 -- May 10, 2022 7.248608 -- May 9, 2022 7.290537 -- May 6, 2022 7.381662 -- May 5, 2022 7.422998 -- May 4, 2022 7.542187 -- May 3, 2022 7.48856 -- May 2, 2022 7.427209 -- Apr 29, 2022 7.474167 -- Apr 28, 2022 7.541128 -- Apr 27, 2022 7.411541 -- Apr 26, 2022 7.47657 -- Apr 25, 2022 7.607525 0.04 Apr 22, 2022 7.707472 -- Apr 21, 2022 7.851667 -- Apr 20, 2022 7.891008 -- Apr 19, 2022 7.8641 -- Apr 18, 2022 7.812466 -- Apr 14, 2022 7.829009 -- Apr 13, 2022 7.822697 -- Apr 12, 2022 7.82929 -- Apr 11, 2022 7.886055 -- Apr 8, 2022 7.90732 -- Apr 7, 2022 7.861361 -- Apr 6, 2022 7.929626 -- Apr 5, 2022 8.032517 -- Apr 4, 2022 8.073828 -- Apr 1, 2022 8.051741 -- Mar 31, 2022 8.072573 -- Mar 30, 2022 8.144138 -- Mar 29, 2022 8.149756 -- Mar 28, 2022 8.116398 -- Mar 25, 2022 8.133564 0.04 Mar 24, 2022 8.164206 -- Mar 23, 2022 8.173697 -- Mar 22, 2022 8.280921 -- Mar 21, 2022 8.235354 -- Mar 18, 2022 8.233611 -- Mar 17, 2022 8.203954 -- Mar 16, 2022 8.167731 -- Mar 15, 2022 8.049773 -- Mar 14, 2022 8.074639 -- Mar 11, 2022 8.064539 -- Mar 10, 2022 8.050568 -- Mar 9, 2022 8.068098 -- Mar 8, 2022 7.947116 -- Mar 7, 2022 7.968496 -- Mar 4, 2022 8.107333 -- Mar 3, 2022 8.160562 -- Mar 2, 2022 8.169823 -- Mar 1, 2022 8.08257 -- Feb 28, 2022 8.197608 -- Feb 25, 2022 8.257114 -- Feb 24, 2022 8.10031 -- Feb 23, 2022 8.207851 -- Feb 22, 2022 8.300453 0.04 Feb 18, 2022 8.336239 -- Feb 17, 2022 8.362154 -- Feb 16, 2022 8.46037 -- Feb 15, 2022 8.48301 -- Feb 14, 2022 8.445061 -- Feb 11, 2022 8.532504 -- Feb 10, 2022 8.573994 -- Feb 9, 2022 8.579703 -- Feb 8, 2022 8.570359 -- Feb 7, 2022 8.504205 -- Feb 4, 2022 8.500715 -- Feb 3, 2022 8.468445 -- Feb 2, 2022 8.499441 -- Feb 1, 2022 8.465265 -- Jan 31, 2022 8.39855 -- Jan 28, 2022 8.328552 -- Jan 27, 2022 8.296811 -- Jan 26, 2022 8.309907 -- Jan 25, 2022 8.277373 0.04 Jan 24, 2022 8.288029 -- Jan 21, 2022 8.372243 -- Jan 20, 2022 8.453785 -- Jan 19, 2022 8.484629 -- Jan 18, 2022 8.585318 -- Jan 17, 2022 8.629908 -- Jan 14, 2022 8.560053 -- Jan 13, 2022 8.539731 -- Jan 12, 2022 8.497453 -- Jan 11, 2022 8.464087 -- Jan 10, 2022 8.38852 -- Jan 7, 2022 8.418177 -- Jan 6, 2022 8.363512 -- Jan 5, 2022 8.297577 -- Jan 4, 2022 8.312883 -- Dec 31, 2021 8.207359 -- Dec 30, 2021 8.214715 0.14696 Dec 29, 2021 8.252451 -- Dec 24, 2021 8.203033 -- Dec 23, 2021 8.198393 -- Dec 22, 2021 8.138098 -- Dec 21, 2021 8.094251 -- Dec 20, 2021 8.011942 -- Dec 17, 2021 8.093967 -- Dec 16, 2021 8.132243 -- Dec 15, 2021 8.113367 -- Dec 14, 2021 8.077006 -- Dec 13, 2021 8.074087 -- Dec 10, 2021 8.106505 -- Dec 9, 2021 8.095873 -- Dec 8, 2021 8.104307 -- Dec 7, 2021 8.117835 -- Dec 6, 2021 8.072022 -- Dec 3, 2021 8.016707 -- Dec 2, 2021 8.03654 -- Dec 1, 2021 7.951723 -- Nov 30, 2021 7.968003 -- Nov 29, 2021 8.124448 -- Nov 26, 2021 8.166686 -- Nov 25, 2021 8.292648 -- Nov 24, 2021 8.276091 -- Nov 23, 2021 8.275099 0.04 Nov 22, 2021 8.292103 -- Nov 19, 2021 8.285946 -- Nov 18, 2021 8.320478 -- Nov 17, 2021 8.334092 -- Nov 16, 2021 8.345786 -- Nov 15, 2021 8.337301 -- Nov 12, 2021 8.36714 -- Nov 11, 2021 8.351896 -- Nov 10, 2021 8.333724 -- Nov 9, 2021 8.333494 -- Nov 8, 2021 8.32184 -- Nov 5, 2021 8.293172 -- Nov 4, 2021 8.288996 -- Nov 3, 2021 8.31324 -- Nov 2, 2021 8.262227 -- Nov 1, 2021 8.22321 -- Oct 29, 2021 8.185368 -- Oct 28, 2021 8.258303 -- Oct 27, 2021 8.231528 -- Oct 26, 2021 8.28285 -- Oct 25, 2021 8.26033 0.04 Oct 22, 2021 8.281596 -- Oct 21, 2021 8.245367 -- Oct 20, 2021 8.240546 -- Oct 19, 2021 8.206387 -- Oct 18, 2021 8.18284 -- Oct 15, 2021 8.173503 -- Oct 14, 2021 8.121537 -- Oct 13, 2021 8.066659 -- Oct 12, 2021 8.073379 -- Oct 8, 2021 8.092316 -- Oct 7, 2021 8.058222 -- Oct 6, 2021 8.022606 -- Oct 5, 2021 8.036337 -- Oct 4, 2021 7.980139 -- Oct 1, 2021 7.990275 -- Sep 30, 2021 7.940419 -- Sep 29, 2021 7.970002 -- Sep 28, 2021 7.956969 -- Sep 27, 2021 8.010343 -- Sep 24, 2021 7.96028 0.04 Sep 23, 2021 8.009506 -- Sep 22, 2021 7.95031 -- Sep 21, 2021 7.914552 -- Sep 20, 2021 7.916963 -- Sep 17, 2021 8.040094 -- Sep 16, 2021 8.105253 -- Sep 15, 2021 8.089473 -- Sep 14, 2021 8.057707 -- Sep 13, 2021 8.079096 -- Sep 10, 2021 8.054555 -- Sep 9, 2021 8.070933 -- Sep 8, 2021 8.062314 -- Sep 7, 2021 8.060096 -- Sep 3, 2021 8.05554 -- Sep 2, 2021 8.066715 -- Sep 1, 2021 8.070425 -- Aug 31, 2021 8.055884 -- Aug 30, 2021 8.08537 -- Aug 27, 2021 8.111458 -- Aug 26, 2021 8.116316 -- Aug 25, 2021 8.162211 0.04 Aug 24, 2021 8.175621 -- Aug 23, 2021 8.160272 -- Aug 20, 2021 8.142972 -- Aug 19, 2021 8.094586 -- Aug 18, 2021 8.12244 -- Aug 17, 2021 8.117005 -- Aug 16, 2021 8.15912 -- Aug 13, 2021 8.148067 -- Aug 12, 2021 8.150859 -- Aug 11, 2021 8.140729 -- Aug 10, 2021 8.093064 -- Aug 9, 2021 8.063302 -- Aug 6, 2021 8.047947 -- Aug 5, 2021 7.978553 -- Aug 4, 2021 7.937196 -- Aug 3, 2021 7.922235 -- Jul 30, 2021 7.916119 -- Jul 29, 2021 7.922815 -- Jul 28, 2021 7.862255 -- Jul 27, 2021 7.851464 -- Jul 26, 2021 7.837515 0.04 Jul 23, 2021 7.86204 -- Jul 22, 2021 7.848119 -- Jul 21, 2021 7.862159 -- Jul 20, 2021 7.802276 -- Jul 19, 2021 7.74913 -- Jul 16, 2021 7.867261 -- Jul 15, 2021 7.912699 -- Jul 14, 2021 7.903753 -- Jul 13, 2021 7.896232 -- Jul 12, 2021 7.906221 -- Jul 9, 2021 7.871498 -- Jul 8, 2021 7.80768 -- Jul 7, 2021 7.881484 -- Jul 6, 2021 7.895848 -- Jul 5, 2021 7.921331 -- Jul 2, 2021 7.893223 -- Jun 30, 2021 7.885304 -- Jun 29, 2021 7.893194 -- Jun 28, 2021 7.892051 -- Jun 25, 2021 7.944279 -- Jun 24, 2021 7.91935 0.04 Jun 23, 2021 7.921344 -- Jun 22, 2021 7.932341 -- Jun 21, 2021 7.922533 -- Jun 18, 2021 7.871009 -- Jun 17, 2021 7.922629 -- Jun 16, 2021 7.955101 -- Jun 15, 2021 7.933855 -- Jun 14, 2021 7.905254 -- Jun 11, 2021 7.931557 -- Jun 10, 2021 7.916919 -- Jun 9, 2021 7.945601 -- Jun 8, 2021 7.972377 -- Jun 7, 2021 7.973145 -- Jun 4, 2021 7.990071 -- Jun 3, 2021 7.990549 -- Jun 2, 2021 7.961292 -- Jun 1, 2021 7.961226 -- May 31, 2021 7.915608 -- May 28, 2021 7.928082 -- May 27, 2021 7.924759 -- May 26, 2021 7.865867 -- May 25, 2021 7.831373 -- May 21, 2021 7.824835 0.04 May 20, 2021 7.841701 -- May 19, 2021 7.834418 -- May 18, 2021 7.855237 -- May 17, 2021 7.850709 -- May 14, 2021 7.83956 -- May 13, 2021 7.763942 -- May 12, 2021 7.690862 -- May 11, 2021 7.721133 -- May 10, 2021 7.761746 -- May 7, 2021 7.761439 -- May 6, 2021 7.734588 -- May 5, 2021 7.744249 -- May 4, 2021 7.695024 -- May 3, 2021 7.699431 -- Apr 30, 2021 7.659745 -- Apr 29, 2021 7.662421 -- Apr 28, 2021 7.646281 -- Apr 27, 2021 7.628768 -- Apr 26, 2021 7.608742 0.04 Apr 23, 2021 7.636467 -- Apr 22, 2021 7.578291 -- Apr 21, 2021 7.57139 -- Apr 20, 2021 7.543756 -- Apr 19, 2021 7.594711 -- Apr 16, 2021 7.600543 -- Apr 15, 2021 7.570693 -- Apr 14, 2021 7.566873 -- Apr 13, 2021 7.576442 -- Apr 12, 2021 7.602218 -- Apr 9, 2021 7.565561 -- Apr 8, 2021 7.563062 -- Apr 7, 2021 7.559236 -- Apr 6, 2021 7.542581 -- Apr 5, 2021 7.538857 -- Apr 1, 2021 7.517086 -- Mar 31, 2021 7.481122 -- Mar 30, 2021 7.527634 -- Mar 29, 2021 7.507287 -- Mar 26, 2021 7.534632 -- Mar 25, 2021 7.515734 0.04 Mar 24, 2021 7.527199 -- Mar 23, 2021 7.514564 -- Mar 22, 2021 7.549964 -- Mar 19, 2021 7.573695 -- Mar 18, 2021 7.577379 -- Mar 17, 2021 7.541326 -- Mar 16, 2021 7.518925 -- Mar 15, 2021 7.522651 -- Mar 12, 2021 7.537099 -- Mar 11, 2021 7.522664 -- Mar 10, 2021 7.505979 -- Mar 9, 2021 7.459212 -- Mar 8, 2021 7.449218 -- Mar 5, 2021 7.360788 -- Mar 4, 2021 7.271709 -- Mar 3, 2021 7.310024 -- Mar 2, 2021 7.300039 -- Mar 1, 2021 7.255874 -- Feb 26, 2021 7.173932 -- Feb 25, 2021 7.220072 -- Feb 24, 2021 7.268689 -- Feb 23, 2021 7.169717 -- Feb 22, 2021 7.128458 0.04 Feb 19, 2021 7.141286 -- Feb 18, 2021 7.111915 -- Feb 17, 2021 7.098967 -- Feb 16, 2021 7.087372 -- Feb 12, 2021 7.081675 -- Feb 11, 2021 7.049492 -- Feb 10, 2021 7.016241 -- Feb 9, 2021 7.013694 -- Feb 8, 2021 7.001662 -- Feb 5, 2021 6.971534 -- Feb 4, 2021 6.958691 -- Feb 3, 2021 6.92061 -- Feb 2, 2021 6.901142 -- Feb 1, 2021 6.82709 -- Jan 29, 2021 6.780967 -- Jan 28, 2021 6.872045 -- Jan 27, 2021 6.816685 -- Jan 26, 2021 6.900775 -- Jan 25, 2021 6.912946 0.04 Jan 22, 2021 6.953307 -- Jan 21, 2021 6.992143 -- Jan 20, 2021 7.00591 -- Jan 19, 2021 7.003027 -- Jan 18, 2021 7.013395 -- Jan 15, 2021 6.976227 -- Jan 14, 2021 6.975911 -- Jan 13, 2021 6.938791 -- Jan 12, 2021 6.944703 -- Jan 11, 2021 6.914383 -- Jan 8, 2021 6.927041 -- Jan 7, 2021 6.920317 -- Jan 6, 2021 6.873157 -- Jan 5, 2021 6.757056 -- Jan 4, 2021 6.724401 -- Dec 31, 2020 6.750525 -- Dec 30, 2020 6.741132 0.04 Dec 29, 2020 6.789272 -- Dec 24, 2020 6.779354 -- Dec 23, 2020 6.772786 -- Dec 22, 2020 6.717048 -- Dec 21, 2020 6.722921 -- Dec 18, 2020 6.746055 -- Dec 17, 2020 6.782311 -- Dec 16, 2020 6.80098 -- Dec 15, 2020 6.79269 -- Dec 14, 2020 6.780744 -- Dec 11, 2020 6.82273 -- Dec 10, 2020 6.847798 -- Dec 9, 2020 6.841979 -- Dec 8, 2020 6.826286 -- Dec 7, 2020 6.815081 -- Dec 4, 2020 6.826279 -- Dec 3, 2020 6.790028 -- Dec 2, 2020 6.774111 -- Dec 1, 2020 6.780979 -- Nov 30, 2020 6.709738 -- Nov 27, 2020 6.815198 -- Nov 26, 2020 6.806318 -- Nov 25, 2020 6.803821 -- Nov 24, 2020 6.825495 0.04 Nov 23, 2020 6.756126 -- Nov 20, 2020 6.710865 -- Nov 19, 2020 6.684629 -- Nov 18, 2020 6.699497 -- Nov 17, 2020 6.671585 -- Nov 16, 2020 6.619679 -- Nov 13, 2020 6.508928 -- Nov 12, 2020 6.481521 -- Nov 11, 2020 6.538782 -- Nov 10, 2020 6.513336 -- Nov 9, 2020 6.392867 -- Nov 6, 2020 6.19821 -- Nov 5, 2020 6.213336 -- Nov 4, 2020 6.191329 -- Nov 3, 2020 6.142783 -- Nov 2, 2020 6.047413 -- Oct 30, 2020 5.99445 -- Oct 29, 2020 5.998182 -- Oct 28, 2020 5.936735 -- Oct 27, 2020 6.059713 -- Oct 26, 2020 6.127395 0.04 Oct 23, 2020 6.234823 -- Oct 22, 2020 6.184465 -- Oct 21, 2020 6.146513 -- Oct 20, 2020 6.120522 -- Oct 19, 2020 6.126005 -- Oct 16, 2020 6.174383 -- Oct 15, 2020 6.165491 -- Oct 14, 2020 6.149058 -- Oct 13, 2020 6.171209 -- Oct 9, 2020 6.228832 -- Oct 8, 2020 6.254851 -- Oct 7, 2020 6.236117 -- Oct 6, 2020 6.178587 -- Oct 5, 2020 6.186493 -- Oct 2, 2020 6.117285 -- Oct 1, 2020 6.077243 -- Sep 30, 2020 6.073721 -- Sep 29, 2020 6.074008 -- Sep 28, 2020 6.148736 -- Sep 25, 2020 6.052565 -- Sep 24, 2020 6.02284 0.04 Sep 23, 2020 6.057284 -- Sep 22, 2020 6.114942 -- Sep 21, 2020 6.111715 -- Sep 18, 2020 6.186325 -- Sep 17, 2020 6.204216 -- Sep 16, 2020 6.215786 -- Sep 15, 2020 6.234894 -- Sep 14, 2020 6.234416 -- Sep 11, 2020 6.205805 -- Sep 10, 2020 6.171008 -- Sep 9, 2020 6.242581 -- Sep 8, 2020 6.193614 -- Sep 4, 2020 6.228025 -- Sep 3, 2020 6.255367 -- Sep 2, 2020 6.326589 -- Sep 1, 2020 6.293993 -- Aug 31, 2020 6.262792 -- Aug 28, 2020 6.337291 -- Aug 27, 2020 6.362544 -- Aug 26, 2020 6.324847 -- Aug 25, 2020 6.233839 0.04 Aug 24, 2020 6.250347 -- Aug 21, 2020 6.173479 -- Aug 20, 2020 6.170866 -- Aug 19, 2020 6.190798 -- Aug 18, 2020 6.181284 -- Aug 17, 2020 6.200405 -- Aug 14, 2020 6.221706 -- Aug 13, 2020 6.217226 -- Aug 12, 2020 6.251713 -- Aug 11, 2020 6.226509 -- Aug 10, 2020 6.164934 -- Aug 7, 2020 6.095 -- Aug 6, 2020 6.05393 -- Aug 5, 2020 6.011176 -- Aug 4, 2020 5.926475 -- Jul 31, 2020 5.929307 -- Jul 30, 2020 5.999344 -- Jul 29, 2020 5.970164 -- Jul 28, 2020 5.923828 -- Jul 27, 2020 5.939358 0.04 Jul 24, 2020 5.973815 -- Jul 23, 2020 6.001345 -- Jul 22, 2020 6.02009 -- Jul 21, 2020 6.041043 -- Jul 20, 2020 6.016021 -- Jul 17, 2020 6.032256 -- Jul 16, 2020 6.043348 -- Jul 15, 2020 5.982932 -- Jul 14, 2020 5.882158 -- Jul 13, 2020 5.83861 -- Jul 10, 2020 5.815203 -- Jul 9, 2020 5.724922 -- Jul 8, 2020 5.784936 -- Jul 7, 2020 5.78827 -- Jul 6, 2020 5.877179 -- Jul 3, 2020 5.816995 -- Jul 2, 2020 5.823588 -- Jun 30, 2020 5.80889 -- Jun 29, 2020 5.74869 -- Jun 26, 2020 5.716772 -- Jun 25, 2020 5.829053 -- Jun 24, 2020 5.815187 0.04 Jun 23, 2020 5.931475 -- Jun 22, 2020 5.907609 -- Jun 19, 2020 5.901026 -- Jun 18, 2020 5.92288 -- Jun 17, 2020 5.925481 -- Jun 16, 2020 5.966075 -- Jun 15, 2020 5.886662 -- Jun 12, 2020 5.89059 -- Jun 11, 2020 5.796798 -- Jun 10, 2020 6.030995 -- Jun 9, 2020 6.142253 -- Jun 8, 2020 6.205638 -- Jun 5, 2020 6.114097 -- Jun 4, 2020 5.955602 -- Jun 3, 2020 5.938878 -- Jun 2, 2020 5.776706 -- Jun 1, 2020 5.668461 -- May 29, 2020 5.591573 -- May 28, 2020 5.678118 -- May 27, 2020 5.736735 -- May 26, 2020 5.602435 -- May 25, 2020 5.365797 -- May 22, 2020 5.295769 0.04 May 21, 2020 5.377742 -- May 20, 2020 5.41619 -- May 19, 2020 5.349944 -- May 15, 2020 5.214052 -- May 14, 2020 5.237033 -- May 13, 2020 5.259028 -- May 12, 2020 5.440898 -- May 11, 2020 5.530534 -- May 8, 2020 5.510418 -- May 7, 2020 5.435589 -- May 6, 2020 5.470266 -- May 5, 2020 5.451327 -- May 4, 2020 5.474545 -- May 1, 2020 5.481985 -- Apr 30, 2020 5.584412 -- Apr 29, 2020 5.742835 -- Apr 28, 2020 5.505246 -- Apr 27, 2020 5.420882 -- Apr 24, 2020 5.280387 0.04 Apr 23, 2020 5.287787 -- Apr 22, 2020 5.310632 -- Apr 21, 2020 5.260872 -- Apr 20, 2020 5.454366 -- Apr 17, 2020 5.463298 -- Apr 16, 2020 5.28158 -- Apr 15, 2020 5.382773 -- Apr 14, 2020 5.528712 -- Apr 13, 2020 5.516107 -- Apr 9, 2020 5.628137 -- Apr 8, 2020 5.491899 -- Apr 7, 2020 5.371975 -- Apr 6, 2020 5.301259 -- Apr 3, 2020 5.096845 -- Apr 2, 2020 5.174561 -- Apr 1, 2020 5.127719 -- Mar 31, 2020 5.372814 -- Mar 30, 2020 5.20099 -- Mar 27, 2020 5.075004 -- Mar 26, 2020 5.290203 -- Mar 25, 2020 5.128245 0.04 Mar 24, 2020 4.799699 -- Mar 23, 2020 4.264365 -- Mar 20, 2020 4.680398 -- Mar 19, 2020 4.716252 -- Mar 18, 2020 4.615328 -- Mar 17, 2020 5.034442 -- Mar 16, 2020 4.999923 -- Mar 13, 2020 5.629261 -- Mar 12, 2020 5.089659 -- Mar 11, 2020 5.809383 -- Mar 10, 2020 6.067201 -- Mar 9, 2020 5.894121 -- Mar 6, 2020 6.557338 -- Mar 5, 2020 6.714449 -- Mar 4, 2020 6.848691 -- Mar 3, 2020 6.775673 -- Mar 2, 2020 6.873521 -- Feb 28, 2020 6.81207 -- Feb 27, 2020 6.973382 -- Feb 26, 2020 7.104284 -- Feb 25, 2020 7.145649 -- Feb 24, 2020 7.261739 0.04 Feb 21, 2020 7.413904 -- Feb 20, 2020 7.441214 -- Feb 19, 2020 7.413572 -- Feb 18, 2020 7.411619 -- Feb 14, 2020 7.423316 -- Feb 13, 2020 7.424496 -- Feb 12, 2020 7.442997 -- Feb 11, 2020 7.44054 -- Feb 10, 2020 7.423698 -- Feb 7, 2020 7.423424 -- Feb 6, 2020 7.428515 -- Feb 5, 2020 7.384446 -- Feb 4, 2020 7.326333 -- Feb 3, 2020 7.281077 -- Jan 31, 2020 7.27402 -- Jan 30, 2020 7.338756 -- Jan 29, 2020 7.351252 -- Jan 28, 2020 7.356955 -- Jan 27, 2020 7.335332 0.04 Jan 24, 2020 7.411631 -- Jan 23, 2020 7.421224 -- Jan 22, 2020 7.418645 -- Jan 21, 2020 7.392427 -- Jan 20, 2020 7.413503 -- Jan 17, 2020 7.405897 -- Jan 16, 2020 7.377308 -- Jan 15, 2020 7.341155 -- Jan 14, 2020 7.336016 -- Jan 13, 2020 7.325189 -- Jan 10, 2020 7.307436 -- Jan 9, 2020 7.294509 -- Jan 8, 2020 7.27281 -- Jan 7, 2020 7.227425 -- Jan 6, 2020 7.218955 -- Jan 3, 2020 7.227361 -- Jan 2, 2020 7.231303 -- Dec 31, 2019 7.209756 -- Dec 30, 2019 7.221607 0.04 Dec 27, 2019 7.267101 -- Dec 24, 2019 7.266322 -- Dec 23, 2019 7.265517 -- Dec 20, 2019 7.294242 -- Dec 19, 2019 7.251345 -- Dec 18, 2019 7.252716 -- Dec 17, 2019 7.25666 -- Dec 16, 2019 7.249788 -- Dec 13, 2019 7.223314 -- Dec 12, 2019 7.175359 -- Dec 11, 2019 7.165683 -- Dec 10, 2019 7.172985 -- Dec 9, 2019 7.174081 -- Dec 6, 2019 7.193507 -- Dec 5, 2019 7.171587 -- Dec 4, 2019 7.189663 -- Dec 3, 2019 7.184053 -- Dec 2, 2019 7.247804 -- Nov 29, 2019 7.278913 -- Nov 28, 2019 7.284118 -- Nov 27, 2019 7.279354 -- Nov 26, 2019 7.264633 0.04 Nov 25, 2019 7.325307 -- Nov 22, 2019 7.305764 -- Nov 21, 2019 7.293692 -- Nov 20, 2019 7.302448 -- Nov 19, 2019 7.317513 -- Nov 18, 2019 7.314476 -- Nov 15, 2019 7.303334 -- Nov 14, 2019 7.29019 -- Nov 13, 2019 7.280207 -- Nov 12, 2019 7.272995 -- Nov 11, 2019 7.262741 -- Nov 8, 2019 7.271387 -- Nov 7, 2019 7.256656 -- Nov 6, 2019 7.232451 -- Nov 5, 2019 7.190866 -- Nov 4, 2019 7.170262 -- Nov 1, 2019 7.133198 -- Oct 31, 2019 7.102481 -- Oct 30, 2019 7.115281 -- Oct 29, 2019 7.099314 -- Oct 28, 2019 7.089147 -- Oct 25, 2019 7.071508 0.04 Oct 24, 2019 7.096601 -- Oct 23, 2019 7.110089 -- Oct 22, 2019 7.112925 -- Oct 21, 2019 7.109202 -- Oct 18, 2019 7.087671 -- Oct 17, 2019 7.074727 -- Oct 16, 2019 7.092826 -- Oct 15, 2019 7.080322 -- Oct 11, 2019 7.055358 -- Oct 10, 2019 7.016151 -- Oct 9, 2019 7.007807 -- Oct 8, 2019 6.967424 -- Oct 7, 2019 7.003584 -- Oct 4, 2019 6.992777 -- Oct 3, 2019 6.951075 -- Oct 2, 2019 6.957031 -- Oct 1, 2019 7.039224 -- Sep 30, 2019 7.098728 -- Sep 27, 2019 7.09271 -- Sep 26, 2019 7.08049 -- Sep 25, 2019 7.068069 -- Sep 24, 2019 7.040737 0.04 Sep 23, 2019 7.096136 -- Sep 20, 2019 7.105835 -- Sep 19, 2019 7.077979 -- Sep 18, 2019 7.062462 -- Sep 17, 2019 7.055698 -- Sep 16, 2019 7.035231 -- Sep 13, 2019 7.028783 -- Sep 12, 2019 6.977419 -- Sep 11, 2019 6.944545 -- Sep 10, 2019 6.90199 -- Sep 9, 2019 6.869048 -- Sep 6, 2019 6.83528 -- Sep 5, 2019 6.82005 -- Sep 4, 2019 6.739529 -- Sep 3, 2019 6.719139 -- Aug 30, 2019 6.744791 -- Aug 29, 2019 6.709978 -- Aug 28, 2019 6.637318 -- Aug 27, 2019 6.597045 -- Aug 26, 2019 6.620389 0.04 Aug 23, 2019 6.640881 -- Aug 22, 2019 6.70908 -- Aug 21, 2019 6.70176 -- Aug 20, 2019 6.681892 -- Aug 19, 2019 6.739247 -- Aug 16, 2019 6.692858 -- Aug 15, 2019 6.651722 -- Aug 14, 2019 6.667077 -- Aug 13, 2019 6.775638 -- Aug 12, 2019 6.751897 -- Aug 9, 2019 6.796815 -- Aug 8, 2019 6.821184 -- Aug 7, 2019 6.789378 -- Aug 6, 2019 6.787402 -- Aug 2, 2019 6.872873 -- Aug 1, 2019 6.907754 -- Jul 31, 2019 6.945657 -- Jul 30, 2019 6.92149 -- Jul 29, 2019 6.940648 -- Jul 26, 2019 6.941527 -- Jul 25, 2019 6.931553 0.04 Jul 24, 2019 6.988006 -- Jul 23, 2019 6.966387 -- Jul 22, 2019 6.937965 -- Jul 19, 2019 6.939223 -- Jul 18, 2019 6.940083 -- Jul 17, 2019 6.935682 -- Jul 16, 2019 6.939094 -- Jul 15, 2019 6.938301 -- Jul 12, 2019 6.950792 -- Jul 11, 2019 6.963362 -- Jul 10, 2019 6.974657 -- Jul 9, 2019 6.997373 -- Jul 8, 2019 6.968106 -- Jul 5, 2019 6.985717 -- Jul 4, 2019 6.973329 -- Jul 3, 2019 6.966171 -- Jul 2, 2019 6.934946 -- Jun 28, 2019 6.87738 -- Jun 27, 2019 6.83336 -- Jun 26, 2019 6.836481 -- Jun 25, 2019 6.862695 -- Jun 24, 2019 6.887771 -- Jun 21, 2019 6.88585 -- Jun 20, 2019 6.891107 -- Jun 19, 2019 6.879719 0.04 Jun 18, 2019 6.91202 -- Jun 17, 2019 6.858405 -- Jun 14, 2019 6.858242 -- Jun 13, 2019 6.837027 -- Jun 12, 2019 6.825112 -- Jun 11, 2019 6.875806 -- Jun 10, 2019 6.884603 -- Jun 7, 2019 6.867487 -- Jun 6, 2019 6.863488 -- Jun 5, 2019 6.856795 -- Jun 4, 2019 6.851757 -- Jun 3, 2019 6.793844 -- May 31, 2019 6.785458 -- May 30, 2019 6.841775 -- May 29, 2019 6.87245 -- May 28, 2019 6.931292 -- May 27, 2019 6.973059 -- May 24, 2019 6.943715 0.04 May 23, 2019 6.950586 -- May 22, 2019 7.015025 -- May 21, 2019 7.061409 -- May 17, 2019 7.022001 -- May 16, 2019 7.032722 -- May 15, 2019 7.00786 -- May 14, 2019 7.008024 -- May 13, 2019 6.977472 -- May 10, 2019 7.043819 -- May 9, 2019 7.051238 -- May 8, 2019 7.08288 -- May 7, 2019 7.085469 -- May 6, 2019 7.126885 -- May 3, 2019 7.128874 -- May 2, 2019 7.112208 -- May 1, 2019 7.13449 -- Apr 30, 2019 7.136047 -- Apr 29, 2019 7.123129 -- Apr 26, 2019 7.107739 -- Apr 25, 2019 7.0829 -- Apr 24, 2019 7.078222 0.04 Apr 23, 2019 7.137959 -- Apr 22, 2019 7.132626 -- Apr 18, 2019 7.164131 -- Apr 17, 2019 7.129407 -- Apr 16, 2019 7.102895 -- Apr 15, 2019 7.080298 -- Apr 12, 2019 7.053594 -- Apr 11, 2019 7.030029 -- Apr 10, 2019 7.021665 -- Apr 9, 2019 7.007117 -- Apr 8, 2019 7.030042 -- Apr 5, 2019 7.035691 -- Apr 4, 2019 7.020212 -- Apr 3, 2019 7.011866 -- Apr 2, 2019 6.998438 -- Apr 1, 2019 6.98687 -- Mar 29, 2019 6.903411 -- Mar 28, 2019 6.923049 -- Mar 27, 2019 6.919879 -- Mar 26, 2019 6.917246 -- Mar 25, 2019 6.915405 0.04 Mar 22, 2019 6.982617 -- Mar 21, 2019 7.045567 -- Mar 20, 2019 7.046888 -- Mar 19, 2019 7.091638 -- Mar 18, 2019 7.087196 -- Mar 15, 2019 7.042547 -- Mar 14, 2019 7.006569 -- Mar 13, 2019 7.026928 -- Mar 12, 2019 7.015141 -- Mar 11, 2019 7.009017 -- Mar 8, 2019 6.991382 -- Mar 7, 2019 7.013781 -- Mar 6, 2019 7.047423 -- Mar 5, 2019 7.044099 -- Mar 4, 2019 7.02708 -- Mar 1, 2019 7.016922 -- Feb 28, 2019 7.003663 -- Feb 27, 2019 7.029136 -- Feb 26, 2019 7.008604 -- Feb 25, 2019 7.00238 -- Feb 22, 2019 6.974527 0.04 Feb 21, 2019 7.012399 -- Feb 20, 2019 7.016499 -- Feb 19, 2019 6.969878 -- Feb 15, 2019 6.952277 -- Feb 14, 2019 6.898154 -- Feb 13, 2019 6.891665 -- Feb 12, 2019 6.924819 -- Feb 11, 2019 6.897663 -- Feb 8, 2019 6.918381 -- Feb 7, 2019 6.931622 -- Feb 6, 2019 6.939896 -- Feb 5, 2019 6.926021 -- Feb 4, 2019 6.878785 -- Feb 1, 2019 6.856779 -- Jan 31, 2019 6.865057 -- Jan 30, 2019 6.861511 -- Jan 29, 2019 6.841244 -- Jan 28, 2019 6.819218 -- Jan 25, 2019 6.807902 0.04 Jan 24, 2019 6.837202 -- Jan 23, 2019 6.834077 -- Jan 22, 2019 6.841011 -- Jan 21, 2019 6.866988 -- Jan 18, 2019 6.861892 -- Jan 17, 2019 6.826833 -- Jan 16, 2019 6.802441 -- Jan 15, 2019 6.756845 -- Jan 14, 2019 6.731663 -- Jan 11, 2019 6.739537 -- Jan 10, 2019 6.7167 -- Jan 9, 2019 6.680151 -- Jan 8, 2019 6.576057 -- Jan 7, 2019 6.548274 -- Jan 4, 2019 6.509158 -- Jan 3, 2019 6.431208 -- Jan 2, 2019 6.485322 -- Dec 31, 2018 6.469438 -- Dec 28, 2018 6.424684 0.04 Dec 27, 2018 6.405086 -- Dec 24, 2018 6.298806 -- Dec 21, 2018 6.342136 -- Dec 20, 2018 6.425191 -- Dec 19, 2018 6.486454 -- Dec 18, 2018 6.550601 -- Dec 17, 2018 6.528904 -- Dec 14, 2018 6.620079 -- Dec 13, 2018 6.634904 -- Dec 12, 2018 6.639718 -- Dec 11, 2018 6.599281 -- Dec 10, 2018 6.630887 -- Dec 7, 2018 6.662838 -- Dec 6, 2018 6.717015 -- Dec 5, 2018 6.780011 -- Dec 4, 2018 6.797097 -- Dec 3, 2018 6.900569 -- Nov 30, 2018 6.910466 -- Nov 29, 2018 6.926076 -- Nov 28, 2018 6.945106 -- Nov 27, 2018 6.844819 0.04 Nov 26, 2018 6.870677 -- Nov 23, 2018 6.893887 -- Nov 22, 2018 6.895284 -- Nov 21, 2018 6.907369 -- Nov 20, 2018 6.843655 -- Nov 19, 2018 6.946885 -- Nov 16, 2018 6.994303 -- Nov 15, 2018 7.017452 -- Nov 14, 2018 7.006495 -- Nov 13, 2018 7.024976 -- Nov 12, 2018 7.001293 -- Nov 9, 2018 7.03521 -- Nov 8, 2018 7.067147 -- Nov 7, 2018 7.044595 -- Nov 6, 2018 7.037899 -- Nov 5, 2018 7.024885 -- Nov 2, 2018 6.9936 -- Nov 1, 2018 6.998708 -- Oct 31, 2018 6.990274 -- Oct 30, 2018 6.922283 -- Oct 29, 2018 6.863782 -- Oct 26, 2018 6.912429 -- Oct 25, 2018 6.955393 0.04 Oct 24, 2018 6.964474 -- Oct 23, 2018 7.101945 -- Oct 22, 2018 7.104631 -- Oct 19, 2018 7.121535 -- Oct 18, 2018 7.112402 -- Oct 17, 2018 7.163264 -- Oct 16, 2018 7.137904 -- Oct 15, 2018 7.082364 -- Oct 12, 2018 7.102754 -- Oct 11, 2018 7.110173 -- Oct 10, 2018 7.229411 -- Oct 9, 2018 7.310201 -- Oct 5, 2018 7.329156 -- Oct 4, 2018 7.36506 -- Oct 3, 2018 7.387345 -- Oct 2, 2018 7.37997 -- Oct 1, 2018 7.405688 -- Sep 28, 2018 7.411334 -- Sep 27, 2018 7.461605 -- Sep 26, 2018 7.462814 -- Sep 25, 2018 7.440428 -- Sep 24, 2018 7.473416 -- Sep 21, 2018 7.480217 -- Sep 20, 2018 7.47065 -- Sep 19, 2018 7.448148 0.04 Sep 18, 2018 7.48687 -- Sep 17, 2018 7.462616 -- Sep 14, 2018 7.440897 -- Sep 13, 2018 7.425582 -- Sep 12, 2018 7.422427 -- Sep 11, 2018 7.457949 -- Sep 10, 2018 7.45198 -- Sep 7, 2018 7.460002 -- Sep 6, 2018 7.474547 -- Sep 5, 2018 7.469294 -- Sep 4, 2018 7.469211 -- Aug 31, 2018 7.493926 -- Aug 30, 2018 7.51428 -- Aug 29, 2018 7.506613 -- Aug 28, 2018 7.495833 -- Aug 27, 2018 7.508188 0.04 Aug 24, 2018 7.534685 -- Aug 23, 2018 7.537363 -- Aug 22, 2018 7.550967 -- Aug 21, 2018 7.531652 -- Aug 20, 2018 7.540235 -- Aug 17, 2018 7.546979 -- Aug 16, 2018 7.514786 -- Aug 15, 2018 7.467486 -- Aug 14, 2018 7.478419 -- Aug 13, 2018 7.437389 -- Aug 10, 2018 7.436892 -- Aug 9, 2018 7.470002 -- Aug 8, 2018 7.444505 -- Aug 7, 2018 7.413633 -- Aug 3, 2018 7.463829 -- Aug 2, 2018 7.468254 -- Aug 1, 2018 7.475891 -- Jul 31, 2018 7.471505 -- Jul 30, 2018 7.455788 -- Jul 27, 2018 7.448782 -- Jul 26, 2018 7.44822 -- Jul 25, 2018 7.450052 0.04 Jul 24, 2018 7.478116 -- Jul 23, 2018 7.470135 -- Jul 20, 2018 7.446691 -- Jul 19, 2018 7.463464 -- Jul 18, 2018 7.461396 -- Jul 17, 2018 7.472109 -- Jul 16, 2018 7.46064 -- Jul 13, 2018 7.444727 -- Jul 12, 2018 7.442001 -- Jul 11, 2018 7.413519 -- Jul 10, 2018 7.438114 -- Jul 9, 2018 7.421553 -- Jul 6, 2018 7.392 -- Jul 5, 2018 7.372762 -- Jul 4, 2018 7.366462 -- Jul 3, 2018 7.365742 -- Jun 29, 2018 7.359936 -- Jun 28, 2018 7.340196 -- Jun 27, 2018 7.361888 -- Jun 26, 2018 7.376275 -- Jun 25, 2018 7.380234 0.04 Jun 22, 2018 7.501567 -- Jun 21, 2018 7.488301 -- Jun 20, 2018 7.478804 -- Jun 19, 2018 7.447787 -- Jun 18, 2018 7.461942 -- Jun 15, 2018 7.453234 -- Jun 14, 2018 7.450383 -- Jun 13, 2018 7.455473 -- Jun 12, 2018 7.444154 -- Jun 11, 2018 7.434606 -- Jun 8, 2018 7.429223 -- Jun 7, 2018 7.424335 -- Jun 6, 2018 7.402774 -- Jun 5, 2018 7.38447 -- Jun 4, 2018 7.378657 -- Jun 1, 2018 7.366474 -- May 31, 2018 7.379192 -- May 30, 2018 7.36563 -- May 29, 2018 7.337484 -- May 28, 2018 7.438008 -- May 25, 2018 7.452032 0.04 May 24, 2018 7.49943 -- May 23, 2018 7.517232 -- May 22, 2018 7.54061 -- May 18, 2018 7.518152 -- May 17, 2018 7.51992 -- May 16, 2018 7.525974 -- May 15, 2018 7.511912 -- May 14, 2018 7.499016 -- May 11, 2018 7.477907 -- May 10, 2018 7.447638 -- May 9, 2018 7.430217 -- May 8, 2018 7.401455 -- May 7, 2018 7.386173 -- May 4, 2018 7.352651 -- May 3, 2018 7.337045 -- May 2, 2018 7.361248 -- May 1, 2018 7.359939 -- Apr 30, 2018 7.34186 -- Apr 27, 2018 7.355398 -- Apr 26, 2018 7.316804 -- Apr 25, 2018 7.258824 -- Apr 24, 2018 7.245273 0.04 Apr 23, 2018 7.2901 -- Apr 20, 2018 7.256465 -- Apr 19, 2018 7.226432 -- Apr 18, 2018 7.251514 -- Apr 17, 2018 7.226398 -- Apr 16, 2018 7.222395 -- Apr 13, 2018 7.211497 -- Apr 12, 2018 7.23822 -- Apr 11, 2018 7.246417 -- Apr 10, 2018 7.288592 -- Apr 9, 2018 7.290007 -- Apr 6, 2018 7.257417 -- Apr 5, 2018 7.319088 -- Apr 4, 2018 7.268313 -- Apr 3, 2018 7.294872 -- Apr 2, 2018 7.317337 -- Mar 29, 2018 7.370122 -- Mar 28, 2018 7.323783 -- Mar 27, 2018 7.302674 -- Mar 26, 2018 7.330758 -- Mar 23, 2018 7.338958 0.04 Mar 22, 2018 7.475967 -- Mar 21, 2018 7.562439 -- Mar 20, 2018 7.567986 -- Mar 19, 2018 7.552928 -- Mar 16, 2018 7.569492 -- Mar 15, 2018 7.572532 -- Mar 14, 2018 7.561426 -- Mar 13, 2018 7.54979 -- Mar 12, 2018 7.546631 -- Mar 9, 2018 7.540538 -- Mar 8, 2018 7.518474 -- Mar 7, 2018 7.479605 -- Mar 6, 2018 7.484764 -- Mar 5, 2018 7.469665 -- Mar 2, 2018 7.446543 -- Mar 1, 2018 7.460757 -- Feb 28, 2018 7.47293 -- Feb 27, 2018 7.533738 -- Feb 26, 2018 7.535462 -- Feb 23, 2018 7.516248 -- Feb 22, 2018 7.472845 0.04 Feb 21, 2018 7.528311 -- Feb 20, 2018 7.453972 -- Feb 16, 2018 7.471811 -- Feb 15, 2018 7.472452 -- Feb 14, 2018 7.442836 -- Feb 13, 2018 7.405972 -- Feb 12, 2018 7.40636 -- Feb 9, 2018 7.356311 -- Feb 8, 2018 7.386644 -- Feb 7, 2018 7.489811 -- Feb 6, 2018 7.464155 -- Feb 5, 2018 7.460179 -- Feb 2, 2018 7.601431 -- Feb 1, 2018 7.678035 -- Jan 31, 2018 7.709478 -- Jan 30, 2018 7.701827 -- Jan 29, 2018 7.713845 -- Jan 26, 2018 7.738481 -- Jan 25, 2018 7.745264 0.04 Jan 24, 2018 7.790319 -- Jan 23, 2018 7.816299 -- Jan 22, 2018 7.825455 -- Jan 19, 2018 7.813671 -- Jan 18, 2018 7.765888 -- Jan 17, 2018 7.763221 -- Jan 16, 2018 7.733579 -- Jan 15, 2018 7.737014 -- Jan 12, 2018 7.726627 -- Jan 11, 2018 7.731312 -- Jan 10, 2018 7.751009 -- Jan 9, 2018 7.745461 -- Jan 8, 2018 7.676527 -- Jan 5, 2018 7.687583 -- Jan 4, 2018 7.66878 -- Jan 3, 2018 7.630361 -- Jan 2, 2018 7.621637 -- Dec 29, 2017 7.63592 -- Dec 28, 2017 7.617844 0.04 Dec 27, 2017 7.645213 -- Dec 22, 2017 7.650211 -- Dec 21, 2017 7.661193 -- Dec 20, 2017 7.639009 -- Dec 19, 2017 7.644283 -- Dec 18, 2017 7.644156 -- Dec 15, 2017 7.616387 -- Dec 14, 2017 7.603664 -- Dec 13, 2017 7.627555 -- Dec 12, 2017 7.637137 -- Dec 11, 2017 7.637555 -- Dec 8, 2017 7.644806 -- Dec 7, 2017 7.617061 -- Dec 6, 2017 7.583387 -- Dec 5, 2017 7.577822 -- Dec 4, 2017 7.622202 -- Dec 1, 2017 7.637618 -- Nov 30, 2017 7.615939 -- Nov 29, 2017 7.614681 -- Nov 28, 2017 7.601305 -- Nov 27, 2017 7.610131 -- Nov 24, 2017 7.615003 -- Nov 23, 2017 7.60937 -- Nov 22, 2017 7.623107 0.04 Nov 21, 2017 7.672111 -- Nov 20, 2017 7.658738 -- Nov 17, 2017 7.642331 -- Nov 16, 2017 7.610001 -- Nov 15, 2017 7.567274 -- Nov 14, 2017 7.562974 -- Nov 13, 2017 7.567277 -- Nov 10, 2017 7.557482 -- Nov 9, 2017 7.598531 -- Nov 8, 2017 7.618282 -- Nov 7, 2017 7.63857 -- Nov 6, 2017 7.614379 -- Nov 3, 2017 7.612783 -- Nov 2, 2017 7.605078 -- Nov 1, 2017 7.577665 -- Oct 31, 2017 7.581428 -- Oct 30, 2017 7.557858 -- Oct 27, 2017 7.564453 -- Oct 26, 2017 7.559152 -- Oct 25, 2017 7.535722 0.04 Oct 24, 2017 7.583179 -- Oct 23, 2017 7.552022 -- Oct 20, 2017 7.546173 -- Oct 19, 2017 7.529144 -- Oct 18, 2017 7.503567 -- Oct 17, 2017 7.490428 -- Oct 16, 2017 7.479569 -- Oct 13, 2017 7.480049 -- Oct 12, 2017 7.450491 -- Oct 11, 2017 7.4731 -- Oct 10, 2017 7.460548 -- Oct 6, 2017 7.427799 -- Oct 5, 2017 7.440087 -- Oct 4, 2017 7.407937 -- Oct 3, 2017 7.401258 -- Oct 2, 2017 7.372062 -- Sep 29, 2017 7.330342 -- Sep 28, 2017 7.304346 -- Sep 27, 2017 7.286067 -- Sep 26, 2017 7.226202 -- Sep 25, 2017 7.228997 0.04 Sep 22, 2017 7.259025 -- Sep 21, 2017 7.239872 -- Sep 20, 2017 7.197928 -- Sep 19, 2017 7.17403 -- Sep 18, 2017 7.146207 -- Sep 15, 2017 7.135292 -- Sep 14, 2017 7.141524 -- Sep 13, 2017 7.136558 -- Sep 12, 2017 7.126745 -- Sep 11, 2017 7.090521 -- Sep 8, 2017 7.051279 -- Sep 7, 2017 7.047433 -- Sep 6, 2017 7.077232 -- Sep 5, 2017 7.082384 -- Sep 1, 2017 7.137102 -- Aug 31, 2017 7.128718 -- Aug 30, 2017 7.11105 -- Aug 29, 2017 7.085806 -- Aug 28, 2017 7.105305 -- Aug 25, 2017 7.124442 -- Aug 24, 2017 7.108059 0.04 Aug 23, 2017 7.150275 -- Aug 22, 2017 7.12408 -- Aug 21, 2017 7.125974 -- Aug 18, 2017 7.115797 -- Aug 17, 2017 7.126787 -- Aug 16, 2017 7.151584 -- Aug 15, 2017 7.152699 -- Aug 14, 2017 7.160788 -- Aug 11, 2017 7.108116 -- Aug 10, 2017 7.129211 -- Aug 9, 2017 7.212419 -- Aug 8, 2017 7.241394 -- Aug 4, 2017 7.219303 -- Aug 3, 2017 7.204371 -- Aug 2, 2017 7.226724 -- Aug 1, 2017 7.201625 -- Jul 31, 2017 7.182426 -- Jul 28, 2017 7.16524 -- Jul 27, 2017 7.164643 -- Jul 26, 2017 7.174003 -- Jul 25, 2017 7.207975 -- Jul 24, 2017 7.197848 0.04 Jul 21, 2017 7.236383 -- Jul 20, 2017 7.267536 -- Jul 19, 2017 7.255065 -- Jul 18, 2017 7.229049 -- Jul 17, 2017 7.244202 -- Jul 14, 2017 7.262414 -- Jul 13, 2017 7.257688 -- Jul 12, 2017 7.244434 -- Jul 11, 2017 7.234751 -- Jul 10, 2017 7.231742 -- Jul 7, 2017 7.228959 -- Jul 6, 2017 7.233359 -- Jul 5, 2017 7.240104 -- Jul 4, 2017 7.210052 -- Jun 30, 2017 7.199345 -- Jun 29, 2017 7.210908 -- Jun 28, 2017 7.227527 -- Jun 27, 2017 7.154613 -- Jun 26, 2017 7.157171 -- Jun 23, 2017 7.169265 0.04 Jun 22, 2017 7.203487 -- Jun 21, 2017 7.129364 -- Jun 20, 2017 7.161007 -- Jun 19, 2017 7.185526 -- Jun 16, 2017 7.14123 -- Jun 15, 2017 7.118564 -- Jun 14, 2017 7.095988 -- Jun 13, 2017 7.121667 -- Jun 12, 2017 7.119743 -- Jun 9, 2017 7.137063 -- Jun 8, 2017 7.05832 -- Jun 7, 2017 7.000172 -- Jun 6, 2017 6.9774 -- Jun 5, 2017 7.010878 -- Jun 2, 2017 7.026868 -- Jun 1, 2017 7.036559 -- May 31, 2017 7.001607 -- May 30, 2017 7.006288 -- May 29, 2017 7.021527 -- May 26, 2017 6.996065 -- May 25, 2017 6.995819 -- May 24, 2017 6.994535 0.04 May 23, 2017 7.094955 -- May 19, 2017 7.050321 -- May 18, 2017 7.000186 -- May 17, 2017 6.984018 -- May 16, 2017 7.086612 -- May 15, 2017 7.119618 -- May 12, 2017 7.083231 -- May 11, 2017 7.126708 -- May 10, 2017 7.192322 -- May 9, 2017 7.192536 -- May 8, 2017 7.224274 -- May 5, 2017 7.20197 -- May 4, 2017 7.155548 -- May 3, 2017 7.194147 -- May 2, 2017 7.212848 -- May 1, 2017 7.227808 -- Apr 28, 2017 7.232731 -- Apr 27, 2017 7.218048 -- Apr 26, 2017 7.306023 -- Apr 25, 2017 7.441769 -- Apr 24, 2017 7.410417 -- Apr 21, 2017 7.333179 0.04 Apr 20, 2017 7.390204 -- Apr 19, 2017 7.380219 -- Apr 18, 2017 7.382131 -- Apr 17, 2017 7.421804 -- Apr 13, 2017 7.354376 -- Apr 12, 2017 7.418207 -- Apr 11, 2017 7.45792 -- Apr 10, 2017 7.481342 -- Apr 7, 2017 7.485715 -- Apr 6, 2017 7.492609 -- Apr 5, 2017 7.456445 -- Apr 4, 2017 7.492058 -- Apr 3, 2017 7.469586 -- Mar 31, 2017 7.455576 -- Mar 30, 2017 7.468518 -- Mar 29, 2017 7.4859 -- Mar 28, 2017 7.46406 -- Mar 27, 2017 7.430485 -- Mar 24, 2017 7.424823 0.04 Mar 23, 2017 7.465538 -- Mar 22, 2017 7.401096 -- Mar 21, 2017 7.422139 -- Mar 20, 2017 7.486367 -- Mar 17, 2017 7.519977 -- Mar 16, 2017 7.551681 -- Mar 15, 2017 7.528792 -- Mar 14, 2017 7.550031 -- Mar 13, 2017 7.571524 -- Mar 10, 2017 7.547114 -- Mar 9, 2017 7.580175 -- Mar 8, 2017 7.588663 -- Mar 7, 2017 7.604284 -- Mar 6, 2017 7.607519 -- Mar 3, 2017 7.578617 -- Mar 2, 2017 7.557829 -- Mar 1, 2017 7.550619 -- Feb 28, 2017 7.463577 -- Feb 27, 2017 7.508149 -- Feb 24, 2017 7.546074 -- Feb 23, 2017 7.608652 -- Feb 22, 2017 7.609137 -- Feb 21, 2017 7.592493 0.04 Feb 17, 2017 7.620418 -- Feb 16, 2017 7.612575 -- Feb 15, 2017 7.620975 -- Feb 14, 2017 7.578743 -- Feb 13, 2017 7.57705 -- Feb 10, 2017 7.567629 -- Feb 9, 2017 7.530316 -- Feb 8, 2017 7.50317 -- Feb 7, 2017 7.486005 -- Feb 6, 2017 7.449793 -- Feb 3, 2017 7.448229 -- Feb 2, 2017 7.397485 -- Feb 1, 2017 7.410412 -- Jan 31, 2017 7.409659 -- Jan 30, 2017 7.443052 -- Jan 27, 2017 7.467637 -- Jan 26, 2017 7.475608 -- Jan 25, 2017 7.451747 -- Jan 24, 2017 7.395731 0.04 Jan 23, 2017 7.4005 -- Jan 20, 2017 7.415315 -- Jan 19, 2017 7.373471 -- Jan 18, 2017 7.356427 -- Jan 17, 2017 7.368694 -- Jan 16, 2017 7.402174 -- Jan 13, 2017 7.409182 -- Jan 12, 2017 7.377894 -- Jan 11, 2017 7.417554 -- Jan 10, 2017 7.368934 -- Jan 9, 2017 7.357914 -- Jan 6, 2017 7.398873 -- Jan 5, 2017 7.401593 -- Jan 4, 2017 7.394337 -- Jan 3, 2017 7.324963 -- Dec 30, 2016 7.274044 -- Dec 29, 2016 7.301997 -- Dec 28, 2016 7.306542 0.04 Dec 23, 2016 7.339033 -- Dec 22, 2016 7.34986 -- Dec 21, 2016 7.33871 -- Dec 20, 2016 7.31807 -- Dec 19, 2016 7.299457 -- Dec 16, 2016 7.299678 -- Dec 15, 2016 7.299416 -- Dec 14, 2016 7.247439 -- Dec 13, 2016 7.277381 -- Dec 12, 2016 7.244938 -- Dec 9, 2016 7.265598 -- Dec 8, 2016 7.226451 -- Dec 7, 2016 7.165628 -- Dec 6, 2016 7.12154 -- Dec 5, 2016 7.078517 -- Dec 2, 2016 7.070213 -- Dec 1, 2016 7.065414 -- Nov 30, 2016 7.029479 -- Nov 29, 2016 7.048351 -- Nov 28, 2016 7.013246 -- Nov 25, 2016 7.033823 -- Nov 24, 2016 7.019542 -- Nov 23, 2016 7.014209 0.04 Nov 22, 2016 7.028712 -- Nov 21, 2016 7.005462 -- Nov 18, 2016 6.954231 -- Nov 17, 2016 6.917096 -- Nov 16, 2016 6.875 -- Nov 15, 2016 6.903574 -- Nov 14, 2016 6.912387 -- Nov 11, 2016 6.880779 -- Nov 10, 2016 6.905913 -- Nov 9, 2016 6.787867 -- Nov 8, 2016 6.751755 -- Nov 7, 2016 6.739115 -- Nov 4, 2016 6.672265 -- Nov 3, 2016 6.70468 -- Nov 2, 2016 6.694618 -- Nov 1, 2016 6.739702 -- Oct 31, 2016 6.770907 -- Oct 28, 2016 6.758311 -- Oct 27, 2016 6.76965 -- Oct 26, 2016 6.751512 -- Oct 25, 2016 6.728048 -- Oct 24, 2016 6.749724 0.04 Oct 21, 2016 6.770723 -- Oct 20, 2016 6.744276 -- Oct 19, 2016 6.72604 -- Oct 18, 2016 6.709802 -- Oct 17, 2016 6.661064 -- Oct 14, 2016 6.648803 -- Oct 13, 2016 6.64065 -- Oct 12, 2016 6.625781 -- Oct 11, 2016 6.614374 -- Oct 7, 2016 6.619657 -- Oct 6, 2016 6.641559 -- Oct 5, 2016 6.641039 -- Oct 4, 2016 6.624337 -- Oct 3, 2016 6.672064 -- Sep 30, 2016 6.685953 -- Sep 29, 2016 6.680326 -- Sep 28, 2016 6.694784 -- Sep 27, 2016 6.653995 -- Sep 26, 2016 6.659693 -- Sep 23, 2016 6.686823 -- Sep 22, 2016 6.71972 -- Sep 21, 2016 6.689203 -- Sep 20, 2016 6.650593 -- Sep 19, 2016 6.627211 -- Sep 16, 2016 6.601331 -- Sep 15, 2016 6.627165 -- Sep 14, 2016 6.567091 0.04 Sep 13, 2016 6.611562 -- Sep 12, 2016 6.663665 -- Sep 9, 2016 6.683192 -- Sep 8, 2016 6.713017 -- Sep 7, 2016 6.719357 -- Sep 6, 2016 6.731086 -- Sep 2, 2016 6.738361 -- Sep 1, 2016 6.733985 -- Aug 31, 2016 6.728812 -- Aug 30, 2016 6.763957 -- Aug 29, 2016 6.722723 -- Aug 26, 2016 6.706283 -- Aug 25, 2016 6.696142 -- Aug 24, 2016 6.687437 0.04 Aug 23, 2016 6.701655 -- Aug 22, 2016 6.675062 -- Aug 19, 2016 6.660752 -- Aug 18, 2016 6.642137 -- Aug 17, 2016 6.664942 -- Aug 16, 2016 6.648759 -- Aug 15, 2016 6.671649 -- Aug 12, 2016 6.662302 -- Aug 11, 2016 6.677541 -- Aug 10, 2016 6.679074 -- Aug 9, 2016 6.709139 -- Aug 8, 2016 6.683883 -- Aug 5, 2016 6.650475 -- Aug 4, 2016 6.592257 -- Aug 3, 2016 6.607268 -- Aug 2, 2016 6.588753 -- Jul 29, 2016 6.640602 -- Jul 28, 2016 6.650348 -- Jul 27, 2016 6.657755 -- Jul 26, 2016 6.675261 -- Jul 25, 2016 6.649317 -- Jul 22, 2016 6.653458 0.04 Jul 21, 2016 6.667736 -- Jul 20, 2016 6.674342 -- Jul 19, 2016 6.635111 -- Jul 18, 2016 6.632417 -- Jul 15, 2016 6.620884 -- Jul 14, 2016 6.617827 -- Jul 13, 2016 6.59306 -- Jul 12, 2016 6.58026 -- Jul 11, 2016 6.517454 -- Jul 8, 2016 6.476887 -- Jul 7, 2016 6.445147 -- Jul 6, 2016 6.446731 -- Jul 5, 2016 6.485964 -- Jul 4, 2016 6.512313 -- Jun 30, 2016 6.485101 -- Jun 29, 2016 6.486688 -- Jun 28, 2016 6.447378 -- Jun 27, 2016 6.364682 -- Jun 24, 2016 6.464706 -- Jun 23, 2016 6.628026 -- Jun 22, 2016 6.56756 -- Jun 21, 2016 6.575749 -- Jun 20, 2016 6.54377 -- Jun 17, 2016 6.490464 -- Jun 16, 2016 6.496333 -- Jun 15, 2016 6.514961 0.04 Jun 14, 2016 6.566636 -- Jun 13, 2016 6.621895 -- Jun 10, 2016 6.660826 -- Jun 9, 2016 6.714614 -- Jun 8, 2016 6.744766 -- Jun 7, 2016 6.745385 -- Jun 6, 2016 6.703203 -- Jun 3, 2016 6.687734 -- Jun 2, 2016 6.69375 -- Jun 1, 2016 6.672179 -- May 31, 2016 6.663573 -- May 30, 2016 6.711933 -- May 27, 2016 6.709555 -- May 26, 2016 6.676841 -- May 25, 2016 6.682862 -- May 24, 2016 6.641231 0.04 May 20, 2016 6.629599 -- May 19, 2016 6.591479 -- May 18, 2016 6.612152 -- May 17, 2016 6.572899 -- May 16, 2016 6.588213 -- May 13, 2016 6.569769 -- May 12, 2016 6.586713 -- May 11, 2016 6.557944 -- May 10, 2016 6.542886 -- May 9, 2016 6.492771 -- May 6, 2016 6.504006 -- May 5, 2016 6.511709 -- May 4, 2016 6.536181 -- May 3, 2016 6.558573 -- May 2, 2016 6.653204 -- Apr 29, 2016 6.669183 -- Apr 28, 2016 6.66284 -- Apr 27, 2016 6.679017 -- Apr 26, 2016 6.653221 -- Apr 25, 2016 6.640749 -- Apr 22, 2016 6.655568 0.04 Apr 21, 2016 6.682915 -- Apr 20, 2016 6.706349 -- Apr 19, 2016 6.657135 -- Apr 18, 2016 6.613334 -- Apr 15, 2016 6.609174 -- Apr 14, 2016 6.617291 -- Apr 13, 2016 6.584192 -- Apr 12, 2016 6.541592 -- Apr 11, 2016 6.49246 -- Apr 8, 2016 6.493574 -- Apr 7, 2016 6.437387 -- Apr 6, 2016 6.46391 -- Apr 5, 2016 6.457301 -- Apr 4, 2016 6.48567 -- Apr 1, 2016 6.497707 -- Mar 31, 2016 6.490379 -- Mar 30, 2016 6.49732 -- Mar 29, 2016 6.470041 -- Mar 28, 2016 6.468271 -- Mar 24, 2016 6.41579 -- Mar 23, 2016 6.469761 -- Mar 22, 2016 6.456156 -- Mar 21, 2016 6.476765 -- Mar 18, 2016 6.451662 -- Mar 17, 2016 6.474726 -- Mar 16, 2016 6.377867 0.04 Mar 15, 2016 6.410107 -- Mar 14, 2016 6.393921 -- Mar 11, 2016 6.392618 -- Mar 10, 2016 6.310012 -- Mar 9, 2016 6.33339 -- Mar 8, 2016 6.300232 -- Mar 7, 2016 6.284238 -- Mar 4, 2016 6.221723 -- Mar 3, 2016 6.173229 -- Mar 2, 2016 6.134792 -- Mar 1, 2016 6.134023 -- Feb 29, 2016 6.024442 -- Feb 26, 2016 5.997435 -- Feb 25, 2016 5.954283 -- Feb 24, 2016 5.929188 -- Feb 23, 2016 5.986585 -- Feb 22, 2016 6.053525 0.04 Feb 19, 2016 6.115848 -- Feb 18, 2016 6.1389 -- Feb 17, 2016 6.124232 -- Feb 16, 2016 5.997627 -- Feb 12, 2016 5.899002 -- Feb 11, 2016 5.755121 -- Feb 10, 2016 5.852544 -- Feb 9, 2016 5.927353 -- Feb 8, 2016 6.038485 -- Feb 5, 2016 6.155088 -- Feb 4, 2016 6.166802 -- Feb 3, 2016 6.093495 -- Feb 2, 2016 6.080052 -- Feb 1, 2016 6.167161 -- Jan 29, 2016 6.221503 -- Jan 28, 2016 6.152365 -- Jan 27, 2016 6.008498 -- Jan 26, 2016 5.940172 -- Jan 25, 2016 5.908275 -- Jan 22, 2016 6.034923 0.04 Jan 21, 2016 5.885127 -- Jan 20, 2016 5.794539 -- Jan 19, 2016 5.911226 -- Jan 18, 2016 5.819627 -- Jan 15, 2016 5.862229 -- Jan 14, 2016 5.994868 -- Jan 13, 2016 5.974044 -- Jan 12, 2016 6.11267 -- Jan 11, 2016 6.11798 -- Jan 8, 2016 6.140297 -- Jan 7, 2016 6.152606 -- Jan 6, 2016 6.278934 -- Jan 5, 2016 6.368096 -- Jan 4, 2016 6.389857 -- Dec 31, 2015 6.460617 -- Dec 30, 2015 6.529866 -- Dec 29, 2015 6.539462 0.04 Dec 24, 2015 6.540865 -- Dec 23, 2015 6.520373 -- Dec 22, 2015 6.440104 -- Dec 21, 2015 6.437534 -- Dec 18, 2015 6.429034 -- Dec 17, 2015 6.479752 -- Dec 16, 2015 6.500578 -- Dec 15, 2015 6.39447 -- Dec 14, 2015 6.271612 -- Dec 11, 2015 6.318118 -- Dec 10, 2015 6.415683 -- Dec 9, 2015 6.415352 -- Dec 8, 2015 6.427361 -- Dec 7, 2015 6.523797 -- Dec 4, 2015 6.628859 -- Dec 3, 2015 6.615416 -- Dec 2, 2015 6.697892 -- Dec 1, 2015 6.732464 -- Nov 30, 2015 6.67853 -- Nov 27, 2015 6.667726 -- Nov 26, 2015 6.66246 -- Nov 25, 2015 6.630905 -- Nov 24, 2015 6.651098 -- Nov 23, 2015 6.657854 0.04 Nov 20, 2015 6.73464 -- Nov 19, 2015 6.739463 -- Nov 18, 2015 6.722118 -- Nov 17, 2015 6.725464 -- Nov 16, 2015 6.69234 -- Nov 13, 2015 6.617309 -- Nov 12, 2015 6.676567 -- Nov 11, 2015 6.757226 -- Nov 10, 2015 6.756868 -- Nov 9, 2015 6.766094 -- Nov 6, 2015 6.813083 -- Nov 5, 2015 6.750155 -- Nov 4, 2015 6.706575 -- Nov 3, 2015 6.687155 -- Nov 2, 2015 6.676139 -- Oct 30, 2015 6.683173 -- Oct 29, 2015 6.780467 -- Oct 28, 2015 6.788595 -- Oct 27, 2015 6.737192 -- Oct 26, 2015 6.712092 -- Oct 23, 2015 6.719131 0.04 Oct 22, 2015 6.71822 -- Oct 21, 2015 6.649403 -- Oct 20, 2015 6.612653 -- Oct 19, 2015 6.543456 -- Oct 16, 2015 6.500534 -- Oct 15, 2015 6.455369 -- Oct 14, 2015 6.44046 -- Oct 13, 2015 6.498006 -- Oct 9, 2015 6.542449 -- Oct 8, 2015 6.580556 -- Oct 7, 2015 6.560752 -- Oct 6, 2015 6.514125 -- Oct 5, 2015 6.474943 -- Oct 2, 2015 6.3934 -- Oct 1, 2015 6.454756 -- Sep 30, 2015 6.445697 -- Sep 29, 2015 6.339885 -- Sep 28, 2015 6.287726 -- Sep 25, 2015 6.390214 -- Sep 24, 2015 6.355419 -- Sep 23, 2015 6.407947 -- Sep 22, 2015 6.454432 -- Sep 21, 2015 6.535665 -- Sep 18, 2015 6.439759 -- Sep 17, 2015 6.538385 -- Sep 16, 2015 6.569559 0.04 Sep 15, 2015 6.523451 -- Sep 14, 2015 6.507522 -- Sep 11, 2015 6.509024 -- Sep 10, 2015 6.516391 -- Sep 9, 2015 6.50005 -- Sep 8, 2015 6.50927 -- Sep 4, 2015 6.453859 -- Sep 3, 2015 6.494782 -- Sep 2, 2015 6.437106 -- Sep 1, 2015 6.437629 -- Aug 31, 2015 6.55399 -- Aug 28, 2015 6.560271 -- Aug 27, 2015 6.563244 -- Aug 26, 2015 6.456605 -- Aug 25, 2015 6.331019 -- Aug 24, 2015 6.238414 0.04 Aug 21, 2015 6.441939 -- Aug 20, 2015 6.538348 -- Aug 19, 2015 6.634456 -- Aug 18, 2015 6.677248 -- Aug 17, 2015 6.686245 -- Aug 14, 2015 6.721899 -- Aug 13, 2015 6.698134 -- Aug 12, 2015 6.737656 -- Aug 11, 2015 6.772895 -- Aug 10, 2015 6.804607 -- Aug 7, 2015 6.743313 -- Aug 6, 2015 6.786988 -- Aug 5, 2015 6.823403 -- Aug 4, 2015 6.789663 -- Jul 31, 2015 6.787175 -- Jul 30, 2015 6.776055 -- Jul 29, 2015 6.7634 -- Jul 28, 2015 6.646865 -- Jul 27, 2015 6.624916 -- Jul 24, 2015 6.705744 0.04 Jul 23, 2015 6.789389 -- Jul 22, 2015 6.820031 -- Jul 21, 2015 6.836862 -- Jul 20, 2015 6.857789 -- Jul 17, 2015 6.887928 -- Jul 16, 2015 6.906867 -- Jul 15, 2015 6.861135 -- Jul 14, 2015 6.831531 -- Jul 13, 2015 6.835251 -- Jul 10, 2015 6.838995 -- Jul 9, 2015 6.771223 -- Jul 8, 2015 6.826267 -- Jul 7, 2015 6.891986 -- Jul 6, 2015 6.884371 -- Jul 3, 2015 6.901928 -- Jul 2, 2015 6.867397 -- Jun 30, 2015 6.869306 -- Jun 29, 2015 6.869897 -- Jun 26, 2015 6.994939 -- Jun 25, 2015 6.995156 -- Jun 24, 2015 6.978723 -- Jun 23, 2015 6.952628 -- Jun 22, 2015 6.915002 -- Jun 19, 2015 6.8775 -- Jun 18, 2015 6.936379 -- Jun 17, 2015 6.940462 0.04 Jun 16, 2015 7.007779 -- Jun 15, 2015 7.00338 -- Jun 12, 2015 6.990614 -- Jun 11, 2015 7.016639 -- Jun 10, 2015 7.024424 -- Jun 9, 2015 6.997649 -- Jun 8, 2015 6.97111 -- Jun 5, 2015 7.038375 -- Jun 4, 2015 7.038619 -- Jun 3, 2015 7.071473 -- Jun 2, 2015 7.029331 -- Jun 1, 2015 7.014745 -- May 29, 2015 7.010882 -- May 28, 2015 7.057943 -- May 27, 2015 7.065412 -- May 26, 2015 7.041151 -- May 25, 2015 7.087463 -- May 22, 2015 7.08731 0.04 May 21, 2015 7.144929 -- May 20, 2015 7.102484 -- May 19, 2015 7.136839 -- May 15, 2015 7.095927 -- May 14, 2015 7.098518 -- May 13, 2015 7.091126 -- May 12, 2015 7.10065 -- May 11, 2015 7.129391 -- May 8, 2015 7.133576 -- May 7, 2015 7.105293 -- May 6, 2015 7.09781 -- May 5, 2015 7.1309 -- May 4, 2015 7.180347 -- May 1, 2015 7.16349 -- Apr 30, 2015 7.149666 -- Apr 29, 2015 7.187268 -- Apr 28, 2015 7.182303 -- Apr 27, 2015 7.167089 -- Apr 24, 2015 7.161079 -- Apr 23, 2015 7.139766 0.04 Apr 22, 2015 7.149763 -- Apr 21, 2015 7.169865 -- Apr 20, 2015 7.181719 -- Apr 17, 2015 7.154447 -- Apr 16, 2015 7.178373 -- Apr 15, 2015 7.158324 -- Apr 14, 2015 7.118397 -- Apr 13, 2015 7.118554 -- Apr 10, 2015 7.111492 -- Apr 9, 2015 7.109664 -- Apr 8, 2015 7.072201 -- Apr 7, 2015 7.046603 -- Apr 6, 2015 7.014916 -- Apr 2, 2015 7.00673 -- Apr 1, 2015 6.979206 -- Mar 31, 2015 6.998546 -- Mar 30, 2015 6.956028 -- Mar 27, 2015 6.952807 -- Mar 26, 2015 6.991228 -- Mar 25, 2015 7.021854 -- Mar 24, 2015 7.076742 -- Mar 23, 2015 7.045167 -- Mar 20, 2015 7.049041 -- Mar 19, 2015 6.981246 -- Mar 18, 2015 6.989997 0.04 Mar 17, 2015 7.043763 -- Mar 16, 2015 7.053213 -- Mar 13, 2015 7.002352 -- Mar 12, 2015 7.0397 -- Mar 11, 2015 6.996174 -- Mar 10, 2015 6.962614 -- Mar 9, 2015 7.067035 -- Mar 6, 2015 7.0787 -- Mar 5, 2015 7.074954 -- Mar 4, 2015 7.083256 -- Mar 3, 2015 7.096627 -- Mar 2, 2015 7.150184 -- Feb 27, 2015 7.15066 -- Feb 26, 2015 7.127442 -- Feb 25, 2015 7.100618 -- Feb 24, 2015 7.03589 -- Feb 23, 2015 7.050573 -- Feb 20, 2015 7.100912 0.04 Feb 19, 2015 7.172951 -- Feb 18, 2015 7.177706 -- Feb 17, 2015 7.221228 -- Feb 13, 2015 7.196235 -- Feb 12, 2015 7.179977 -- Feb 11, 2015 7.163194 -- Feb 10, 2015 7.156668 -- Feb 9, 2015 7.160836 -- Feb 6, 2015 7.145466 -- Feb 5, 2015 7.099142 -- Feb 4, 2015 7.030029 -- Feb 3, 2015 7.051506 -- Feb 2, 2015 6.933052 -- Jan 30, 2015 6.851316 -- Jan 29, 2015 6.983047 -- Jan 28, 2015 6.975071 -- Jan 27, 2015 7.038036 -- Jan 26, 2015 7.064911 -- Jan 23, 2015 7.078853 0.04 Jan 22, 2015 7.087911 -- Jan 21, 2015 7.032482 -- Jan 20, 2015 6.952224 -- Jan 19, 2015 6.965578 -- Jan 16, 2015 6.951318 -- Jan 15, 2015 6.939762 -- Jan 14, 2015 6.968933 -- Jan 13, 2015 7.058592 -- Jan 12, 2015 7.072122 -- Jan 9, 2015 7.124742 -- Jan 8, 2015 7.193187 -- Jan 7, 2015 7.172619 -- Jan 6, 2015 7.143533 -- Jan 5, 2015 7.222511 -- Jan 2, 2015 7.333697 -- Dec 31, 2014 7.312901 -- Dec 30, 2014 7.321172 -- Dec 29, 2014 7.348338 0.04 Dec 24, 2014 7.346881 -- Dec 23, 2014 7.339168 -- Dec 22, 2014 7.264246 -- Dec 19, 2014 7.233902 -- Dec 18, 2014 7.22164 -- Dec 17, 2014 7.192741 -- Dec 16, 2014 7.131937 -- Dec 15, 2014 7.096719 -- Dec 12, 2014 7.074246 -- Dec 11, 2014 7.148447 -- Dec 10, 2014 7.137036 -- Dec 9, 2014 7.233024 -- Dec 8, 2014 7.252496 -- Dec 5, 2014 7.333935 -- Dec 4, 2014 7.360176 -- Dec 3, 2014 7.483656 -- Dec 2, 2014 7.471241 -- Dec 1, 2014 7.507986 -- Nov 28, 2014 7.563838 -- Nov 27, 2014 7.563945 -- Nov 26, 2014 7.539389 -- Nov 25, 2014 7.515838 -- Nov 24, 2014 7.506971 -- Nov 21, 2014 7.506948 0.04 Nov 20, 2014 7.551976 -- Nov 19, 2014 7.540695 -- Nov 18, 2014 7.522097 -- Nov 17, 2014 7.514775 -- Nov 14, 2014 7.50523 -- Nov 13, 2014 7.499394 -- Nov 12, 2014 7.487194 -- Nov 11, 2014 7.457804 -- Nov 10, 2014 7.45228 -- Nov 7, 2014 7.417519 -- Nov 6, 2014 7.415515 -- Nov 5, 2014 7.446483 -- Nov 4, 2014 7.392977 -- Nov 3, 2014 7.401153 -- Oct 31, 2014 7.402915 -- Oct 30, 2014 7.35524 -- Oct 29, 2014 7.343546 -- Oct 28, 2014 7.357314 -- Oct 27, 2014 7.320197 -- Oct 24, 2014 7.313039 0.04 Oct 23, 2014 7.337643 -- Oct 22, 2014 7.276054 -- Oct 21, 2014 7.333076 -- Oct 20, 2014 7.266685 -- Oct 17, 2014 7.245397 -- Oct 16, 2014 7.146309 -- Oct 15, 2014 7.118927 -- Oct 14, 2014 7.246871 -- Oct 10, 2014 7.306132 -- Oct 9, 2014 7.384428 -- Oct 8, 2014 7.401834 -- Oct 7, 2014 7.34123 -- Oct 6, 2014 7.372115 -- Oct 3, 2014 7.36294 -- Oct 2, 2014 7.336165 -- Oct 1, 2014 7.362439 -- Sep 30, 2014 7.394696 -- Sep 29, 2014 7.387285 -- Sep 26, 2014 7.425674 -- Sep 25, 2014 7.380591 -- Sep 24, 2014 7.487668 -- Sep 23, 2014 7.507134 -- Sep 22, 2014 7.518406 -- Sep 19, 2014 7.537327 -- Sep 18, 2014 7.604178 -- Sep 17, 2014 7.574609 0.04 Sep 16, 2014 7.627475 -- Sep 15, 2014 7.62663 -- Sep 12, 2014 7.637319 -- Sep 11, 2014 7.620885 -- Sep 10, 2014 7.609097 -- Sep 9, 2014 7.606155 -- Sep 8, 2014 7.600358 -- Sep 5, 2014 7.598914 -- Sep 4, 2014 7.615614 -- Sep 3, 2014 7.615819 -- Sep 2, 2014 7.595443 -- Aug 29, 2014 7.573345 -- Aug 28, 2014 7.556016 -- Aug 27, 2014 7.599544 -- Aug 26, 2014 7.572902 -- Aug 25, 2014 7.596123 -- Aug 22, 2014 7.582008 0.04 Aug 21, 2014 7.639294 -- Aug 20, 2014 7.604072 -- Aug 19, 2014 7.57988 -- Aug 18, 2014 7.5367 -- Aug 15, 2014 7.520553 -- Aug 14, 2014 7.530621 -- Aug 13, 2014 7.498757 -- Aug 12, 2014 7.497886 -- Aug 11, 2014 7.490499 -- Aug 8, 2014 7.461381 -- Aug 7, 2014 7.473241 -- Aug 6, 2014 7.514821 -- Aug 5, 2014 7.504351 -- Aug 1, 2014 7.506879 -- Jul 31, 2014 7.56837 -- Jul 30, 2014 7.605514 -- Jul 29, 2014 7.564833 -- Jul 28, 2014 7.552228 -- Jul 25, 2014 7.536732 -- Jul 24, 2014 7.505556 0.04 Jul 23, 2014 7.536003 -- Jul 22, 2014 7.534952 -- Jul 21, 2014 7.509618 -- Jul 18, 2014 7.518633 -- Jul 17, 2014 7.49885 -- Jul 16, 2014 7.51137 -- Jul 15, 2014 7.470827 -- Jul 14, 2014 7.453991 -- Jul 11, 2014 7.425438 -- Jul 10, 2014 7.429425 -- Jul 9, 2014 7.43779 -- Jul 8, 2014 7.404866 -- Jul 7, 2014 7.416655 -- Jul 4, 2014 7.402063 -- Jul 3, 2014 7.395016 -- Jul 2, 2014 7.376766 -- Jun 30, 2014 7.351002 -- Jun 27, 2014 7.344154 -- Jun 26, 2014 7.305972 -- Jun 25, 2014 7.282655 -- Jun 24, 2014 7.28484 -- Jun 23, 2014 7.293016 -- Jun 20, 2014 7.293747 -- Jun 19, 2014 7.291707 -- Jun 18, 2014 7.303046 0.04 Jun 17, 2014 7.327068 -- Jun 16, 2014 7.313553 -- Jun 13, 2014 7.30115 -- Jun 12, 2014 7.291734 -- Jun 11, 2014 7.308744 -- Jun 10, 2014 7.322873 -- Jun 9, 2014 7.320743 -- Jun 6, 2014 7.305817 -- Jun 5, 2014 7.29106 -- Jun 4, 2014 7.291492 -- Jun 3, 2014 7.257212 -- Jun 2, 2014 7.238711 -- May 30, 2014 7.221959 -- May 29, 2014 7.237815 -- May 28, 2014 7.264405 -- May 27, 2014 7.280961 -- May 26, 2014 7.267838 -- May 23, 2014 7.254999 0.04 May 22, 2014 7.295377 -- May 21, 2014 7.240761 -- May 20, 2014 7.197982 -- May 16, 2014 7.208322 -- May 15, 2014 7.245463 -- May 14, 2014 7.259456 -- May 13, 2014 7.260113 -- May 12, 2014 7.252691 -- May 9, 2014 7.245404 -- May 8, 2014 7.252774 -- May 7, 2014 7.25709 -- May 6, 2014 7.233186 -- May 5, 2014 7.253101 -- May 2, 2014 7.260213 -- May 1, 2014 7.235363 -- Apr 30, 2014 7.243303 -- Apr 29, 2014 7.195871 -- Apr 28, 2014 7.176636 -- Apr 25, 2014 7.168302 -- Apr 24, 2014 7.180701 -- Apr 23, 2014 7.167966 0.04 Apr 22, 2014 7.220326 -- Apr 21, 2014 7.22292 -- Apr 17, 2014 7.224364 -- Apr 16, 2014 7.195018 -- Apr 15, 2014 7.157186 -- Apr 14, 2014 7.148599 -- Apr 11, 2014 7.147136 -- Apr 10, 2014 7.159456 -- Apr 9, 2014 7.205952 -- Apr 8, 2014 7.188532 -- Apr 7, 2014 7.165447 -- Apr 4, 2014 7.177659 -- Apr 3, 2014 7.181063 -- Apr 2, 2014 7.189413 -- Apr 1, 2014 7.183012 -- Mar 31, 2014 7.163106 -- Mar 28, 2014 7.128275 -- Mar 27, 2014 7.116249 -- Mar 26, 2014 7.136482 -- Mar 25, 2014 7.153357 -- Mar 24, 2014 7.143132 -- Mar 21, 2014 7.133193 -- Mar 20, 2014 7.133946 -- Mar 19, 2014 7.101473 0.04 Mar 18, 2014 7.152084 -- Mar 17, 2014 7.123555 -- Mar 14, 2014 7.107425 -- Mar 13, 2014 7.137093 -- Mar 12, 2014 7.172633 -- Mar 11, 2014 7.163306 -- Mar 10, 2014 7.126609 -- Mar 7, 2014 7.112104 -- Mar 6, 2014 7.109339 -- Mar 5, 2014 7.122454 -- Mar 4, 2014 7.104763 -- Mar 3, 2014 7.082406 -- Feb 28, 2014 7.100962 -- Feb 27, 2014 7.097421 -- Feb 26, 2014 7.071784 -- Feb 25, 2014 7.074219 -- Feb 24, 2014 7.069765 -- Feb 21, 2014 7.074143 0.04 Feb 20, 2014 7.116717 -- Feb 19, 2014 7.104801 -- Feb 18, 2014 7.074365 -- Feb 14, 2014 7.073221 -- Feb 13, 2014 7.039767 -- Feb 12, 2014 7.001042 -- Feb 11, 2014 6.96876 -- Feb 10, 2014 6.949798 -- Feb 7, 2014 6.951415 -- Feb 6, 2014 6.939301 -- Feb 5, 2014 6.880416 -- Feb 4, 2014 6.832084 -- Feb 3, 2014 6.844509 -- Jan 31, 2014 6.908969 -- Jan 30, 2014 6.947553 -- Jan 29, 2014 6.917191 -- Jan 28, 2014 6.957831 -- Jan 27, 2014 6.92793 -- Jan 24, 2014 7.010365 0.04 Jan 23, 2014 7.127116 -- Jan 22, 2014 7.167016 -- Jan 21, 2014 7.147479 -- Jan 20, 2014 7.159346 -- Jan 17, 2014 7.118664 -- Jan 16, 2014 7.100323 -- Jan 15, 2014 7.085947 -- Jan 14, 2014 7.058992 -- Jan 13, 2014 7.07421 -- Jan 10, 2014 7.094033 -- Jan 9, 2014 7.084852 -- Jan 8, 2014 7.061883 -- Jan 7, 2014 7.050406 -- Jan 6, 2014 7.056277 -- Jan 3, 2014 7.087881 -- Jan 2, 2014 7.089328 -- Dec 31, 2013 7.113468 -- Dec 30, 2013 7.104237 -- Dec 27, 2013 7.085862 0.04 Dec 24, 2013 7.109213 -- Dec 23, 2013 7.091857 -- Dec 20, 2013 7.071084 -- Dec 19, 2013 7.06382 -- Dec 18, 2013 7.027869 -- Dec 17, 2013 6.972416 -- Dec 16, 2013 6.975969 -- Dec 13, 2013 6.948952 -- Dec 12, 2013 6.945464 -- Dec 11, 2013 6.970248 -- Dec 10, 2013 7.029114 -- Dec 9, 2013 7.053482 -- Dec 6, 2013 7.041497 -- Dec 5, 2013 6.98378 -- Dec 4, 2013 7.02688 -- Dec 3, 2013 7.062434 -- Dec 2, 2013 7.149943 -- Nov 29, 2013 7.154165 -- Nov 28, 2013 7.139667 -- Nov 27, 2013 7.147773 -- Nov 26, 2013 7.140889 -- Nov 25, 2013 7.193382 -- Nov 22, 2013 7.188432 0.04 Nov 21, 2013 7.216034 -- Nov 20, 2013 7.210081 -- Nov 19, 2013 7.205438 -- Nov 18, 2013 7.205189 -- Nov 15, 2013 7.178947 -- Nov 14, 2013 7.157972 -- Nov 13, 2013 7.137399 -- Nov 12, 2013 7.104114 -- Nov 11, 2013 7.103673 -- Nov 8, 2013 7.108736 -- Nov 7, 2013 7.070739 -- Nov 6, 2013 7.069559 -- Nov 5, 2013 7.050634 -- Nov 4, 2013 7.052046 -- Nov 1, 2013 7.057359 -- Oct 31, 2013 7.042155 -- Oct 30, 2013 7.042978 -- Oct 29, 2013 7.029096 -- Oct 28, 2013 6.966762 -- Oct 25, 2013 6.955225 -- Oct 24, 2013 6.93262 0.04 Oct 23, 2013 6.966694 -- Oct 22, 2013 6.976875 -- Oct 21, 2013 6.944126 -- Oct 18, 2013 6.919727 -- Oct 17, 2013 6.876725 -- Oct 16, 2013 6.844105 -- Oct 15, 2013 6.831582 -- Oct 11, 2013 6.817145 -- Oct 10, 2013 6.791749 -- Oct 9, 2013 6.728111 -- Oct 8, 2013 6.719712 -- Oct 7, 2013 6.742478 -- Oct 4, 2013 6.743827 -- Oct 3, 2013 6.736891 -- Oct 2, 2013 6.760702 -- Oct 1, 2013 6.783736 -- Sep 30, 2013 6.754358 -- Sep 27, 2013 6.777711 -- Sep 26, 2013 6.762074 -- Sep 25, 2013 6.749936 -- Sep 24, 2013 6.749396 -- Sep 23, 2013 6.724024 -- Sep 20, 2013 6.703254 -- Sep 19, 2013 6.720012 -- Sep 18, 2013 6.73075 0.04 Sep 17, 2013 6.779604 -- Sep 16, 2013 6.758412 -- Sep 13, 2013 6.706949 -- Sep 12, 2013 6.723557 -- Sep 11, 2013 6.746159 -- Sep 10, 2013 6.734194 -- Sep 9, 2013 6.740074 -- Sep 6, 2013 6.733091 -- Sep 5, 2013 6.741129 -- Sep 4, 2013 6.687023 -- Sep 3, 2013 6.678762 -- Aug 30, 2013 6.665159 -- Aug 29, 2013 6.67374 -- Aug 28, 2013 6.610932 -- Aug 27, 2013 6.609753 -- Aug 26, 2013 6.647479 -- Aug 23, 2013 6.638905 0.04 Aug 22, 2013 6.64465 -- Aug 21, 2013 6.612033 -- Aug 20, 2013 6.63074 -- Aug 19, 2013 6.597154 -- Aug 16, 2013 6.645259 -- Aug 15, 2013 6.614394 -- Aug 14, 2013 6.641954 -- Aug 13, 2013 6.660104 -- Aug 12, 2013 6.614537 -- Aug 9, 2013 6.629199 -- Aug 8, 2013 6.646757 -- Aug 7, 2013 6.610595 -- Aug 6, 2013 6.636779 -- Aug 2, 2013 6.673646 -- Aug 1, 2013 6.659018 -- Jul 31, 2013 6.651772 -- Jul 30, 2013 6.69008 -- Jul 29, 2013 6.71372 -- Jul 26, 2013 6.694428 -- Jul 25, 2013 6.701898 -- Jul 24, 2013 6.704787 0.04 Jul 23, 2013 6.743634 -- Jul 22, 2013 6.756919 -- Jul 19, 2013 6.740271 -- Jul 18, 2013 6.730428 -- Jul 17, 2013 6.668785 -- Jul 16, 2013 6.621079 -- Jul 15, 2013 6.625631 -- Jul 12, 2013 6.60972 -- Jul 11, 2013 6.613319 -- Jul 10, 2013 6.554878 -- Jul 9, 2013 6.562235 -- Jul 8, 2013 6.542364 -- Jul 5, 2013 6.512983 -- Jul 4, 2013 6.50944 -- Jul 3, 2013 6.499512 -- Jul 2, 2013 6.517653 -- Jun 28, 2013 6.50204 -- Jun 27, 2013 6.482733 -- Jun 26, 2013 6.445866 -- Jun 25, 2013 6.411009 -- Jun 24, 2013 6.328732 -- Jun 21, 2013 6.373982 -- Jun 20, 2013 6.37673 -- Jun 19, 2013 6.471205 0.04 Jun 18, 2013 6.552128 -- Jun 17, 2013 6.525602 -- Jun 14, 2013 6.491132 -- Jun 13, 2013 6.514111 -- Jun 12, 2013 6.44101 -- Jun 11, 2013 6.483528 -- Jun 10, 2013 6.535448 -- Jun 7, 2013 6.540737 -- Jun 6, 2013 6.524414 -- Jun 5, 2013 6.558657 -- Jun 4, 2013 6.61099 -- Jun 3, 2013 6.614535 -- May 31, 2013 6.632945 -- May 30, 2013 6.679936 -- May 29, 2013 6.699989 -- May 28, 2013 6.718326 -- May 27, 2013 6.685167 -- May 24, 2013 6.689291 0.04 May 23, 2013 6.722608 -- May 22, 2013 6.734739 -- May 21, 2013 6.735914 -- May 17, 2013 6.664202 -- May 16, 2013 6.62694 -- May 15, 2013 6.614507 -- May 14, 2013 6.63595 -- May 13, 2013 6.648969 -- May 10, 2013 6.655861 -- May 9, 2013 6.651221 -- May 8, 2013 6.699233 -- May 7, 2013 6.677397 -- May 6, 2013 6.662168 -- May 3, 2013 6.65555 -- May 2, 2013 6.650499 -- May 1, 2013 6.611362 -- Apr 30, 2013 6.647626 -- Apr 29, 2013 6.598862 -- Apr 26, 2013 6.560793 -- Apr 25, 2013 6.574362 -- Apr 24, 2013 6.568795 -- Apr 23, 2013 6.530278 0.04 Apr 22, 2013 6.545651 -- Apr 19, 2013 6.56411 -- Apr 18, 2013 6.528731 -- Apr 17, 2013 6.548082 -- Apr 16, 2013 6.58449 -- Apr 15, 2013 6.524631 -- Apr 12, 2013 6.602196 -- Apr 11, 2013 6.612013 -- Apr 10, 2013 6.631742 -- Apr 9, 2013 6.570562 -- Apr 8, 2013 6.544944 -- Apr 5, 2013 6.540964 -- Apr 4, 2013 6.58272 -- Apr 3, 2013 6.638577 -- Apr 2, 2013 6.696939 -- Apr 1, 2013 6.657933 -- Mar 28, 2013 6.66885 -- Mar 27, 2013 6.630479 -- Mar 26, 2013 6.6672 -- Mar 25, 2013 6.6507 -- Mar 22, 2013 6.665288 -- Mar 21, 2013 6.65037 0.04 Mar 20, 2013 6.728006 -- Mar 19, 2013 6.722175 -- Mar 18, 2013 6.726888 -- Mar 15, 2013 6.753235 -- Mar 14, 2013 6.748031 -- Mar 13, 2013 6.732516 -- Mar 12, 2013 6.777115 -- Mar 11, 2013 6.780333 -- Mar 8, 2013 6.770228 -- Mar 7, 2013 6.785321 -- Mar 6, 2013 6.794272 -- Mar 5, 2013 6.802903 -- Mar 4, 2013 6.782165 -- Mar 1, 2013 6.796218 -- Feb 28, 2013 6.813582 -- Feb 27, 2013 6.782932 -- Feb 26, 2013 6.759368 -- Feb 25, 2013 6.749211 -- Feb 22, 2013 6.78797 -- Feb 21, 2013 6.767887 0.04 Feb 20, 2013 6.834666 -- Feb 19, 2013 6.833651 -- Feb 15, 2013 6.771669 -- Feb 14, 2013 6.771171 -- Feb 13, 2013 6.79446 -- Feb 12, 2013 6.77866 -- Feb 11, 2013 6.770614 -- Feb 8, 2013 6.769497 -- Feb 7, 2013 6.742662 -- Feb 6, 2013 6.748252 -- Feb 5, 2013 6.729048 -- Feb 4, 2013 6.73273 -- Feb 1, 2013 6.764841 -- Jan 31, 2013 6.740861 -- Jan 30, 2013 6.769006 -- Jan 29, 2013 6.769872 -- Jan 28, 2013 6.775032 -- Jan 25, 2013 6.755304 -- Jan 24, 2013 6.751287 0.04 Jan 23, 2013 6.777811 -- Jan 22, 2013 6.778392 -- Jan 21, 2013 6.764216 -- Jan 18, 2013 6.73126 -- Jan 17, 2013 6.699506 -- Jan 16, 2013 6.67567 -- Jan 15, 2013 6.677781 -- Jan 14, 2013 6.660196 -- Jan 11, 2013 6.647537 -- Jan 10, 2013 6.648893 -- Jan 9, 2013 6.645773 -- Jan 8, 2013 6.635051 -- Jan 7, 2013 6.635232 -- Jan 4, 2013 6.63259 -- Jan 3, 2013 6.60839 -- Jan 2, 2013 6.607884 -- Dec 31, 2012 6.588156 -- Dec 28, 2012 6.575507 -- Dec 27, 2012 6.590354 -- Dec 24, 2012 6.602526 0.04 Dec 21, 2012 6.636067 -- Dec 20, 2012 6.638312 -- Dec 19, 2012 6.63139 -- Dec 18, 2012 6.583983 -- Dec 17, 2012 6.555155 -- Dec 14, 2012 6.581321 -- Dec 13, 2012 6.579574 -- Dec 12, 2012 6.585198 -- Dec 11, 2012 6.556251 -- Dec 10, 2012 6.525898 -- Dec 7, 2012 6.51147 -- Dec 6, 2012 6.514371 -- Dec 5, 2012 6.533015 -- Dec 4, 2012 6.516641 -- Dec 3, 2012 6.520466 -- Nov 30, 2012 6.539048 -- Nov 29, 2012 6.511456 -- Nov 28, 2012 6.472335 -- Nov 27, 2012 6.459444 0.04 Nov 26, 2012 6.509484 -- Nov 23, 2012 6.508571 -- Nov 22, 2012 6.486394 -- Nov 21, 2012 6.468898 -- Nov 20, 2012 6.443265 -- Nov 19, 2012 6.406764 -- Nov 16, 2012 6.355575 -- Nov 15, 2012 6.328532 -- Nov 14, 2012 6.364998 -- Nov 13, 2012 6.430848 -- Nov 12, 2012 6.445923 -- Nov 9, 2012 6.422909 -- Nov 8, 2012 6.394186 -- Nov 7, 2012 6.398948 -- Nov 6, 2012 6.450126 -- Nov 5, 2012 6.449051 -- Nov 2, 2012 6.466771 -- Nov 1, 2012 6.457999 -- Oct 31, 2012 6.42559 -- Oct 30, 2012 6.41723 -- Oct 29, 2012 6.389629 -- Oct 26, 2012 6.404729 0.04 Oct 25, 2012 6.443066 -- Oct 24, 2012 6.422903 -- Oct 23, 2012 6.419445 -- Oct 22, 2012 6.470281 -- Oct 19, 2012 6.459287 -- Oct 18, 2012 6.480152 -- Oct 17, 2012 6.45283 -- Oct 16, 2012 6.437792 -- Oct 15, 2012 6.384451 -- Oct 12, 2012 6.359121 -- Oct 11, 2012 6.365891 -- Oct 10, 2012 6.363046 -- Oct 9, 2012 6.393239 -- Oct 5, 2012 6.421435 -- Oct 4, 2012 6.41264 -- Oct 3, 2012 6.394191 -- Oct 2, 2012 6.40615 -- Oct 1, 2012 6.389354 -- Sep 28, 2012 6.37732 -- Sep 27, 2012 6.392401 -- Sep 26, 2012 6.354019 -- Sep 25, 2012 6.363952 0.04 Sep 24, 2012 6.413565 -- Sep 21, 2012 6.398094 -- Sep 20, 2012 6.42925 -- Sep 19, 2012 6.43054 -- Sep 18, 2012 6.416592 -- Sep 17, 2012 6.431944 -- Sep 14, 2012 6.448633 -- Sep 13, 2012 6.399165 -- Sep 12, 2012 6.37275 -- Sep 11, 2012 6.371357 -- Sep 10, 2012 6.385438 -- Sep 7, 2012 6.39149 -- Sep 6, 2012 6.382411 -- Sep 5, 2012 6.338561 -- Sep 4, 2012 6.311119 -- Aug 31, 2012 6.329087 -- Aug 30, 2012 6.330457 -- Aug 29, 2012 6.372337 -- Aug 28, 2012 6.34049 0.04 Aug 27, 2012 6.374445 -- Aug 24, 2012 6.362145 -- Aug 23, 2012 6.347281 -- Aug 22, 2012 6.368482 -- Aug 21, 2012 6.386321 -- Aug 20, 2012 6.372095 -- Aug 17, 2012 6.385584 -- Aug 16, 2012 6.349327 -- Aug 15, 2012 6.318995 -- Aug 14, 2012 6.290318 -- Aug 13, 2012 6.262611 -- Aug 10, 2012 6.260122 -- Aug 9, 2012 6.240783 -- Aug 8, 2012 6.244343 -- Aug 7, 2012 6.276646 -- Aug 3, 2012 6.230209 -- Aug 2, 2012 6.187104 -- Aug 1, 2012 6.213124 -- Jul 31, 2012 6.251007 -- Jul 30, 2012 6.249978 -- Jul 27, 2012 6.249098 -- Jul 26, 2012 6.184942 0.04 Jul 25, 2012 6.174314 -- Jul 24, 2012 6.188869 -- Jul 23, 2012 6.220417 -- Jul 20, 2012 6.29767 -- Jul 19, 2012 6.312026 -- Jul 18, 2012 6.290934 -- Jul 17, 2012 6.284318 -- Jul 16, 2012 6.268911 -- Jul 13, 2012 6.269238 -- Jul 12, 2012 6.245908 -- Jul 11, 2012 6.293729 -- Jul 10, 2012 6.257899 -- Jul 9, 2012 6.27525 -- Jul 6, 2012 6.276272 -- Jul 5, 2012 6.331976 -- Jul 4, 2012 6.345057 -- Jul 3, 2012 6.310742 -- Jun 29, 2012 6.238381 -- Jun 28, 2012 6.175398 -- Jun 27, 2012 6.182123 -- Jun 26, 2012 6.165431 0.04 Jun 25, 2012 6.180333 -- Jun 22, 2012 6.235914 -- Jun 21, 2012 6.21059 -- Jun 20, 2012 6.304919 -- Jun 19, 2012 6.281491 -- Jun 18, 2012 6.186617 -- Jun 15, 2012 6.196522 -- Jun 14, 2012 6.16682 -- Jun 13, 2012 6.17594 -- Jun 12, 2012 6.157006 -- Jun 11, 2012 6.123567 -- Jun 8, 2012 6.149574 -- Jun 7, 2012 6.199481 -- Jun 6, 2012 6.172896 -- Jun 5, 2012 6.109794 -- Jun 4, 2012 6.040533 -- Jun 1, 2012 6.08582 -- May 31, 2012 6.204384 -- May 30, 2012 6.139166 -- May 29, 2012 6.193259 -- May 28, 2012 6.156887 0.04 May 25, 2012 6.196968 -- May 24, 2012 6.230335 -- May 23, 2012 6.258024 -- May 22, 2012 6.23227 -- May 18, 2012 6.191661 -- May 17, 2012 6.229096 -- May 16, 2012 6.300294 -- May 15, 2012 6.31868 -- May 14, 2012 6.346176 -- May 11, 2012 6.394671 -- May 10, 2012 6.369753 -- May 9, 2012 6.343139 -- May 8, 2012 6.368078 -- May 7, 2012 6.424245 -- May 4, 2012 6.409934 -- May 3, 2012 6.473439 -- May 2, 2012 6.528622 -- May 1, 2012 6.560698 -- Apr 30, 2012 6.57145 -- Apr 27, 2012 6.553004 -- Apr 26, 2012 6.518803 -- Apr 25, 2012 6.532788 0.04 Apr 24, 2012 6.556991 -- Apr 23, 2012 6.567404 -- Apr 20, 2012 6.599449 -- Apr 19, 2012 6.614083 -- Apr 18, 2012 6.606044 -- Apr 17, 2012 6.587609 -- Apr 16, 2012 6.554871 -- Apr 13, 2012 6.526703 -- Apr 12, 2012 6.601423 -- Apr 11, 2012 6.530883 -- Apr 10, 2012 6.489175 -- Apr 9, 2012 6.530481 -- Apr 5, 2012 6.573679 -- Apr 4, 2012 6.58792 -- Apr 3, 2012 6.594455 -- Apr 2, 2012 6.643649 -- Mar 30, 2012 6.610646 -- Mar 29, 2012 6.602813 -- Mar 28, 2012 6.651975 -- Mar 27, 2012 6.653475 0.04 Mar 26, 2012 6.696598 -- Mar 23, 2012 6.64628 -- Mar 22, 2012 6.613434 -- Mar 21, 2012 6.613527 -- Mar 20, 2012 6.605084 -- Mar 19, 2012 6.622255 -- Mar 16, 2012 6.633631 -- Mar 15, 2012 6.621151 -- Mar 14, 2012 6.569611 -- Mar 13, 2012 6.541148 -- Mar 12, 2012 6.472414 -- Mar 9, 2012 6.474575 -- Mar 8, 2012 6.461052 -- Mar 7, 2012 6.415515 -- Mar 6, 2012 6.425273 -- Mar 5, 2012 6.496514 -- Mar 2, 2012 6.490067 -- Mar 1, 2012 6.504605 -- Feb 29, 2012 6.452054 -- Feb 28, 2012 6.453313 -- Feb 27, 2012 6.434853 -- Feb 24, 2012 6.412351 0.04 Feb 23, 2012 6.452254 -- Feb 22, 2012 6.447215 -- Feb 21, 2012 6.466574 -- Feb 17, 2012 6.423497 -- Feb 16, 2012 6.422426 -- Feb 15, 2012 6.408485 -- Feb 14, 2012 6.410254 -- Feb 13, 2012 6.426213 -- Feb 10, 2012 6.418336 -- Feb 9, 2012 6.437685 -- Feb 8, 2012 6.437877 -- Feb 7, 2012 6.410713 -- Feb 6, 2012 6.406872 -- Feb 3, 2012 6.407908 -- Feb 2, 2012 6.362884 -- Feb 1, 2012 6.381583 -- Jan 31, 2012 6.325873 -- Jan 30, 2012 6.323272 -- Jan 27, 2012 6.331991 -- Jan 26, 2012 6.360576 0.04 Jan 25, 2012 6.489074 -- Jan 24, 2012 6.510437 -- Jan 23, 2012 6.544143 -- Jan 20, 2012 6.474955 -- Jan 19, 2012 6.436368 -- Jan 18, 2012 6.354491 -- Jan 17, 2012 6.335054 -- Jan 16, 2012 6.329995 -- Jan 13, 2012 6.324529 -- Jan 12, 2012 6.34323 -- Jan 11, 2012 6.31936 -- Jan 10, 2012 6.292962 -- Jan 9, 2012 6.277814 -- Jan 6, 2012 6.26496 -- Jan 5, 2012 6.273681 -- Jan 4, 2012 6.273465 -- Jan 3, 2012 6.268087 -- Dec 30, 2011 6.191036 -- Dec 29, 2011 6.130247 -- Dec 28, 2011 6.098414 -- Dec 23, 2011 6.134567 0.04 Dec 22, 2011 6.153784 -- Dec 21, 2011 6.074255 -- Dec 20, 2011 6.075045 -- Dec 19, 2011 6.05258 -- Dec 16, 2011 6.082274 -- Dec 15, 2011 6.027221 -- Dec 14, 2011 6.028211 -- Dec 13, 2011 6.064621 -- Dec 12, 2011 6.089806 -- Dec 9, 2011 6.082132 -- Dec 8, 2011 6.052555 -- Dec 7, 2011 6.119769 -- Dec 6, 2011 6.065765 -- Dec 5, 2011 6.12281 -- Dec 2, 2011 6.089523 -- Dec 1, 2011 6.052694 -- Nov 30, 2011 6.108768 -- Nov 29, 2011 5.947148 -- Nov 28, 2011 5.92591 -- Nov 25, 2011 5.86741 0.04 Nov 24, 2011 5.92655 -- Nov 23, 2011 5.957348 -- Nov 22, 2011 6.034228 -- Nov 21, 2011 6.042545 -- Nov 18, 2011 6.07038 -- Nov 17, 2011 6.069107 -- Nov 16, 2011 6.149131 -- Nov 15, 2011 6.171864 -- Nov 14, 2011 6.193898 -- Nov 11, 2011 6.199471 -- Nov 10, 2011 6.159788 -- Nov 9, 2011 6.179356 -- Nov 8, 2011 6.287538 -- Nov 7, 2011 6.257311 -- Nov 4, 2011 6.254014 -- Nov 3, 2011 6.321098 -- Nov 2, 2011 6.308212 -- Nov 1, 2011 6.284588 -- Oct 31, 2011 6.410656 -- Oct 28, 2011 6.456394 -- Oct 27, 2011 6.471627 -- Oct 26, 2011 6.332971 0.04 Oct 25, 2011 6.354825 -- Oct 24, 2011 6.390816 -- Oct 21, 2011 6.343906 -- Oct 20, 2011 6.302861 -- Oct 19, 2011 6.296087 -- Oct 18, 2011 6.329577 -- Oct 17, 2011 6.307093 -- Oct 14, 2011 6.396418 -- Oct 13, 2011 6.367229 -- Oct 12, 2011 6.425672 -- Oct 11, 2011 6.346053 -- Oct 7, 2011 6.264824 -- Oct 6, 2011 6.32212 -- Oct 5, 2011 6.236232 -- Oct 4, 2011 6.146891 -- Oct 3, 2011 6.205196 -- Sep 30, 2011 6.344926 -- Sep 29, 2011 6.369851 -- Sep 28, 2011 6.29465 -- Sep 27, 2011 6.328232 0.04 Sep 26, 2011 6.333173 -- Sep 23, 2011 6.195919 -- Sep 22, 2011 6.185668 -- Sep 21, 2011 6.29848 -- Sep 20, 2011 6.377782 -- Sep 19, 2011 6.36681 -- Sep 16, 2011 6.37605 -- Sep 15, 2011 6.445556 -- Sep 14, 2011 6.349851 -- Sep 13, 2011 6.33522 -- Sep 12, 2011 6.29204 -- Sep 9, 2011 6.374165 -- Sep 8, 2011 6.488578 -- Sep 7, 2011 6.524794 -- Sep 6, 2011 6.453418 -- Sep 2, 2011 6.495015 -- Sep 1, 2011 6.561718 -- Aug 31, 2011 6.597764 -- Aug 30, 2011 6.498853 -- Aug 29, 2011 6.46633 -- Aug 26, 2011 6.390694 0.04 Aug 25, 2011 6.481354 -- Aug 24, 2011 6.524893 -- Aug 23, 2011 6.469802 -- Aug 22, 2011 6.317093 -- Aug 19, 2011 6.354737 -- Aug 18, 2011 6.49065 -- Aug 17, 2011 6.623375 -- Aug 16, 2011 6.583937 -- Aug 15, 2011 6.615033 -- Aug 12, 2011 6.579464 -- Aug 11, 2011 6.567777 -- Aug 10, 2011 6.423801 -- Aug 9, 2011 6.448924 -- Aug 8, 2011 6.250285 -- Aug 5, 2011 6.451618 -- Aug 4, 2011 6.518789 -- Aug 3, 2011 6.601514 -- Aug 2, 2011 6.563286 -- Jul 29, 2011 6.673603 -- Jul 28, 2011 6.717378 -- Jul 27, 2011 6.694769 -- Jul 26, 2011 6.771983 0.04 Jul 25, 2011 6.872959 -- Jul 22, 2011 6.896147 -- Jul 21, 2011 6.879568 -- Jul 20, 2011 6.835325 -- Jul 19, 2011 6.821269 -- Jul 18, 2011 6.781237 -- Jul 15, 2011 6.848903 -- Jul 14, 2011 6.864834 -- Jul 13, 2011 6.892454 -- Jul 12, 2011 6.882923 -- Jul 11, 2011 6.891515 -- Jul 8, 2011 6.946238 -- Jul 7, 2011 6.957157 -- Jul 6, 2011 6.96195 -- Jul 5, 2011 6.968002 -- Jul 4, 2011 6.996601 -- Jun 30, 2011 6.965923 -- Jun 29, 2011 6.893534 -- Jun 28, 2011 6.898697 -- Jun 27, 2011 6.870871 0.04 Jun 24, 2011 6.884136 -- Jun 23, 2011 6.886036 -- Jun 22, 2011 6.936714 -- Jun 21, 2011 6.950812 -- Jun 20, 2011 6.904779 -- Jun 17, 2011 6.874577 -- Jun 16, 2011 6.88012 -- Jun 15, 2011 6.882545 -- Jun 14, 2011 6.941839 -- Jun 13, 2011 6.8893 -- Jun 10, 2011 6.894494 -- Jun 9, 2011 6.947139 -- Jun 8, 2011 6.929125 -- Jun 7, 2011 6.941797 -- Jun 6, 2011 6.974607 -- Jun 3, 2011 7.04081 -- Jun 2, 2011 7.019616 -- Jun 1, 2011 7.015599 -- May 31, 2011 7.148894 -- May 30, 2011 7.141892 -- May 27, 2011 7.144722 -- May 26, 2011 7.169759 0.04 May 25, 2011 7.229537 -- May 24, 2011 7.188419 -- May 20, 2011 7.234046 -- May 19, 2011 7.234943 -- May 18, 2011 7.203556 -- May 17, 2011 7.179931 -- May 16, 2011 7.149673 -- May 13, 2011 7.126859 -- May 12, 2011 7.13018 -- May 11, 2011 7.137199 -- May 10, 2011 7.152614 -- May 9, 2011 7.139519 -- May 6, 2011 7.123404 -- May 5, 2011 7.108359 -- May 4, 2011 7.12104 -- May 3, 2011 7.155285 -- May 2, 2011 7.19183 -- Apr 29, 2011 7.160152 -- Apr 28, 2011 7.144 -- Apr 27, 2011 7.133124 -- Apr 26, 2011 7.160149 0.04 Apr 25, 2011 7.171688 -- Apr 21, 2011 7.167633 -- Apr 20, 2011 7.133331 -- Apr 19, 2011 7.089705 -- Apr 18, 2011 7.098925 -- Apr 15, 2011 7.130596 -- Apr 14, 2011 7.155299 -- Apr 13, 2011 7.164941 -- Apr 12, 2011 7.13797 -- Apr 11, 2011 7.179832 -- Apr 8, 2011 7.20452 -- Apr 7, 2011 7.201276 -- Apr 6, 2011 7.243813 -- Apr 5, 2011 7.247949 -- Apr 4, 2011 7.269514 -- Apr 1, 2011 7.260896 -- Mar 31, 2011 7.228519 -- Mar 30, 2011 7.233906 -- Mar 29, 2011 7.176346 -- Mar 28, 2011 7.153929 0.04 Mar 25, 2011 7.217496 -- Mar 24, 2011 7.229173 -- Mar 23, 2011 7.255408 -- Mar 22, 2011 7.227692 -- Mar 21, 2011 7.208954 -- Mar 18, 2011 7.139279 -- Mar 17, 2011 7.130026 -- Mar 16, 2011 7.088266 -- Mar 15, 2011 7.112896 -- Mar 14, 2011 7.143282 -- Mar 11, 2011 7.132424 -- Mar 10, 2011 7.12717 -- Mar 9, 2011 7.20111 -- Mar 8, 2011 7.216639 -- Mar 7, 2011 7.186374 -- Mar 4, 2011 7.220455 -- Mar 3, 2011 7.233175 -- Mar 2, 2011 7.147168 -- Mar 1, 2011 7.147479 -- Feb 28, 2011 7.187314 -- Feb 25, 2011 7.170075 -- Feb 24, 2011 7.120776 -- Feb 23, 2011 7.053857 0.04 Feb 22, 2011 7.147773 -- Feb 18, 2011 7.216498 -- Feb 17, 2011 7.228137 -- Feb 16, 2011 7.213551 -- Feb 15, 2011 7.172493 -- Feb 14, 2011 7.158199 -- Feb 11, 2011 7.122998 -- Feb 10, 2011 7.123204 -- Feb 9, 2011 7.099014 -- Feb 8, 2011 7.113157 -- Feb 7, 2011 7.0777 -- Feb 4, 2011 7.056881 -- Feb 3, 2011 7.039272 -- Feb 2, 2011 6.987453 -- Feb 1, 2011 6.980189 -- Jan 31, 2011 6.920312 -- Jan 28, 2011 6.89208 -- Jan 27, 2011 6.93171 -- Jan 26, 2011 6.908428 0.04 Jan 25, 2011 6.947658 -- Jan 24, 2011 6.952849 -- Jan 21, 2011 6.898476 -- Jan 20, 2011 6.945648 -- Jan 19, 2011 6.972766 -- Jan 18, 2011 7.000526 -- Jan 17, 2011 6.98402 -- Jan 14, 2011 6.997848 -- Jan 13, 2011 6.890908 -- Jan 12, 2011 6.894831 -- Jan 11, 2011 6.877597 -- Jan 10, 2011 6.849772 -- Jan 7, 2011 6.873621 -- Jan 6, 2011 6.860321 -- Jan 5, 2011 6.863869 -- Jan 4, 2011 6.874001 -- Dec 31, 2010 6.872984 -- Dec 30, 2010 6.865296 -- Dec 29, 2010 6.859159 -- Dec 24, 2010 6.862616 0.04 Dec 23, 2010 6.89061 -- Dec 22, 2010 6.904684 -- Dec 21, 2010 6.880337 -- Dec 20, 2010 6.804104 -- Dec 17, 2010 6.839385 -- Dec 16, 2010 6.88963 -- Dec 15, 2010 6.900379 -- Dec 14, 2010 6.908398 -- Dec 13, 2010 6.906549 -- Dec 10, 2010 6.866454 -- Dec 9, 2010 6.846276 -- Dec 8, 2010 6.842152 -- Dec 7, 2010 6.842454 -- Dec 6, 2010 6.822947 -- Dec 3, 2010 6.847099 -- Dec 2, 2010 6.866662 -- Dec 1, 2010 6.901556 -- Nov 30, 2010 6.81586 -- Nov 29, 2010 6.843663 -- Nov 26, 2010 6.849889 -- Nov 25, 2010 6.867354 0.04 Nov 24, 2010 6.877581 -- Nov 23, 2010 6.82802 -- Nov 22, 2010 6.890612 -- Nov 19, 2010 6.926127 -- Nov 18, 2010 6.883288 -- Nov 17, 2010 6.798904 -- Nov 16, 2010 6.780015 -- Nov 15, 2010 6.793176 -- Nov 12, 2010 6.78447 -- Nov 11, 2010 6.84513 -- Nov 10, 2010 6.891135 -- Nov 9, 2010 6.908165 -- Nov 8, 2010 6.975239 -- Nov 5, 2010 6.954899 -- Nov 4, 2010 6.918545 -- Nov 3, 2010 6.866923 -- Nov 2, 2010 6.845661 -- Nov 1, 2010 6.842106 -- Oct 29, 2010 6.860015 -- Oct 28, 2010 6.824218 -- Oct 27, 2010 6.841872 -- Oct 26, 2010 6.874138 0.04 Oct 25, 2010 6.904799 -- Oct 22, 2010 6.908128 -- Oct 21, 2010 6.935218 -- Oct 20, 2010 6.944792 -- Oct 19, 2010 6.900797 -- Oct 18, 2010 6.881663 -- Oct 15, 2010 6.82637 -- Oct 14, 2010 6.819725 -- Oct 13, 2010 6.82688 -- Oct 12, 2010 6.810767 -- Oct 8, 2010 6.789899 -- Oct 7, 2010 6.801545 -- Oct 6, 2010 6.814633 -- Oct 5, 2010 6.808215 -- Oct 4, 2010 6.728447 -- Oct 1, 2010 6.722484 -- Sep 30, 2010 6.743795 -- Sep 29, 2010 6.73416 -- Sep 28, 2010 6.723023 -- Sep 27, 2010 6.684646 0.04 Sep 24, 2010 6.755676 -- Sep 23, 2010 6.698895 -- Sep 22, 2010 6.71098 -- Sep 21, 2010 6.758454 -- Sep 20, 2010 6.795877 -- Sep 17, 2010 6.774487 -- Sep 16, 2010 6.78158 -- Sep 15, 2010 6.8143 -- Sep 14, 2010 6.818456 -- Sep 13, 2010 6.828714 -- Sep 10, 2010 6.754999 -- Sep 9, 2010 6.725441 -- Sep 8, 2010 6.676605 -- Sep 7, 2010 6.669495 -- Sep 3, 2010 6.711183 -- Sep 2, 2010 6.636996 -- Sep 1, 2010 6.58265 -- Aug 31, 2010 6.513832 -- Aug 30, 2010 6.513183 -- Aug 27, 2010 6.494165 -- Aug 26, 2010 6.364526 0.04 Aug 25, 2010 6.429748 -- Aug 24, 2010 6.38009 -- Aug 23, 2010 6.505609 -- Aug 20, 2010 6.489237 -- Aug 19, 2010 6.465603 -- Aug 18, 2010 6.516487 -- Aug 17, 2010 6.503311 -- Aug 16, 2010 6.488574 -- Aug 13, 2010 6.471809 -- Aug 12, 2010 6.463572 -- Aug 11, 2010 6.536039 -- Aug 10, 2010 6.646454 -- Aug 9, 2010 6.663245 -- Aug 6, 2010 6.630416 -- Aug 5, 2010 6.629089 -- Aug 4, 2010 6.745746 -- Aug 3, 2010 6.745281 -- Jul 30, 2010 6.746443 -- Jul 29, 2010 6.772259 -- Jul 28, 2010 6.735837 -- Jul 27, 2010 6.726337 0.04 Jul 26, 2010 6.692987 -- Jul 23, 2010 6.634352 -- Jul 22, 2010 6.617957 -- Jul 21, 2010 6.53905 -- Jul 20, 2010 6.62987 -- Jul 19, 2010 6.613446 -- Jul 16, 2010 6.657295 -- Jul 15, 2010 6.736573 -- Jul 14, 2010 6.683086 -- Jul 13, 2010 6.697372 -- Jul 12, 2010 6.63091 -- Jul 9, 2010 6.635753 -- Jul 8, 2010 6.579942 -- Jul 7, 2010 6.560178 -- Jul 6, 2010 6.51872 -- Jul 5, 2010 6.429513 -- Jul 2, 2010 6.465636 -- Jun 30, 2010 6.465479 -- Jun 29, 2010 6.450996 -- Jun 28, 2010 6.610891 -- Jun 25, 2010 6.644445 0.04 Jun 24, 2010 6.6908 -- Jun 23, 2010 6.75464 -- Jun 22, 2010 6.788315 -- Jun 21, 2010 6.833829 -- Jun 18, 2010 6.795279 -- Jun 17, 2010 6.812219 -- Jun 16, 2010 6.837658 -- Jun 15, 2010 6.815078 -- Jun 14, 2010 6.70232 -- Jun 11, 2010 6.665398 -- Jun 10, 2010 6.655545 -- Jun 9, 2010 6.573052 -- Jun 8, 2010 6.622358 -- Jun 7, 2010 6.619795 -- Jun 4, 2010 6.658477 -- Jun 3, 2010 6.793554 -- Jun 2, 2010 6.783748 -- Jun 1, 2010 6.712974 -- May 31, 2010 6.714314 -- May 28, 2010 6.70992 -- May 27, 2010 6.76229 -- May 26, 2010 6.728615 0.04 May 25, 2010 6.720725 -- May 21, 2010 6.753983 -- May 20, 2010 6.713885 -- May 19, 2010 6.850268 -- May 18, 2010 6.845625 -- May 17, 2010 6.854153 -- May 14, 2010 6.91665 -- May 13, 2010 6.982733 -- May 12, 2010 7.007197 -- May 11, 2010 6.90257 -- May 10, 2010 6.90075 -- May 7, 2010 6.77598 -- May 6, 2010 6.837267 -- May 5, 2010 6.904343 -- May 4, 2010 6.97824 -- May 3, 2010 7.033713 -- Apr 30, 2010 7.00022 -- Apr 29, 2010 7.018537 -- Apr 28, 2010 6.94384 -- Apr 27, 2010 7.01285 0.02 Apr 26, 2010 7.118577 -- Apr 23, 2010 7.110947 -- Apr 22, 2010 7.10318 -- Apr 21, 2010 7.106377 -- Apr 20, 2010 7.096053 -- Apr 19, 2010 7.112467 -- Apr 16, 2010 7.06586 -- iShares Canadian Financial Monthly Income ETF Fund Inception 16-Apr-2010 Month End Date Monthly Total (NAV) Return Apr 30, 2010 -- May 31, 2010 -3.509513 Jun 30, 2010 -3.109511 Jul 31, 2010 4.960529 Aug 31, 2010 -2.85951 Sep 30, 2010 4.150525 Oct 31, 2010 2.320516 Nov 30, 2010 -0.059496 Dec 31, 2010 1.420511 Jan 31, 2011 1.269301 Feb 28, 2011 4.43928 Mar 31, 2011 1.129302 Apr 30, 2011 -0.390687 May 31, 2011 0.419307 Jun 30, 2011 -1.960676 Jul 31, 2011 -3.730664 Aug 31, 2011 -0.450687 Sep 30, 2011 -3.330667 Oct 31, 2011 1.739298 Nov 30, 2011 -4.060662 Dec 31, 2011 1.959297 Jan 31, 2012 2.820948 Feb 29, 2012 2.630489 Mar 31, 2012 3.073961 Apr 30, 2012 0.015754 May 31, 2012 -4.972383 Jun 30, 2012 1.200287 Jul 31, 2012 0.850436 Aug 31, 2012 1.88782 Sep 30, 2012 1.395416 Oct 31, 2012 1.386168 Nov 30, 2012 2.395902 Dec 31, 2012 1.361372 Jan 31, 2013 2.92 Feb 28, 2013 1.68 Mar 31, 2013 -1.54 Apr 30, 2013 0.29 May 31, 2013 0.38 Jun 30, 2013 -1.37 Jul 31, 2013 2.91 Aug 31, 2013 0.8 Sep 30, 2013 1.94 Oct 31, 2013 4.86 Nov 30, 2013 2.16 Dec 31, 2013 -0.01 Jan 31, 2014 -2.32 Feb 28, 2014 3.36 Mar 31, 2014 1.44 Apr 30, 2014 1.68 May 31, 2014 0.26 Jun 30, 2014 2.34 Jul 31, 2014 3.51 Aug 31, 2014 0.59 Sep 30, 2014 -1.84 Oct 31, 2014 0.66 Nov 30, 2014 2.72 Dec 31, 2014 -2.79 Jan 31, 2015 -5.78 Feb 28, 2015 4.96 Mar 31, 2015 -1.57 Apr 30, 2015 2.73 May 31, 2015 -1.39 Jun 30, 2015 -1.45 Jul 31, 2015 -0.61 Aug 31, 2015 -2.816511 Sep 30, 2015 -1.05351 Oct 31, 2015 4.301504 Nov 30, 2015 0.530904 Dec 31, 2015 -2.671176 Jan 31, 2016 -3.062824 Feb 29, 2016 -2.527575 Mar 31, 2016 8.409785 Apr 30, 2016 3.372466 May 31, 2016 0.517673 Jun 30, 2016 -2.080796 Jul 31, 2016 3.013426 Aug 31, 2016 1.934425 Sep 30, 2016 -0.031729 Oct 31, 2016 1.870781 Nov 30, 2016 4.410917 Dec 31, 2016 4.045635 Jan 31, 2017 2.415305 Feb 28, 2017 1.258342 Mar 31, 2017 0.430955 Apr 30, 2017 -2.459809 May 31, 2017 -2.641928 Jun 30, 2017 3.397875 Jul 31, 2017 0.319408 Aug 31, 2017 -0.189236 Sep 30, 2017 3.397312 Oct 31, 2017 3.974284 Nov 30, 2017 0.982313 Dec 31, 2017 0.788818 Jan 31, 2018 1.484735 Feb 28, 2018 -2.549427 Mar 31, 2018 -0.838201 Apr 30, 2018 0.1665 May 31, 2018 1.047977 Jun 30, 2018 0.279624 Jul 31, 2018 2.060944 Aug 31, 2018 0.834437 Sep 30, 2018 -0.570992 Oct 31, 2018 -5.138878 Nov 30, 2018 -0.563989 Dec 31, 2018 -5.799166 Jan 31, 2019 6.738681 Feb 28, 2019 2.604102 Mar 31, 2019 -0.861283 Apr 30, 2019 3.954028 May 31, 2019 -4.365171 Jun 30, 2019 1.943987 Jul 31, 2019 1.575577 Aug 31, 2019 -2.305244 Sep 30, 2019 5.845496 Oct 31, 2019 0.618818 Nov 30, 2019 3.04838 Dec 31, 2019 -0.40147 Jan 31, 2020 1.441514 Feb 29, 2020 -5.834833 Mar 31, 2020 -20.512831 Apr 30, 2020 4.725662 May 31, 2020 0.88452 Jun 30, 2020 4.601097 Jul 31, 2020 2.760412 Aug 31, 2020 6.302099 Sep 30, 2020 -2.374869 Oct 31, 2020 -0.660861 Nov 30, 2020 12.588471 Dec 31, 2020 1.204857 Jan 31, 2021 1.032191 Feb 28, 2021 6.388767 Mar 31, 2021 4.837038 Apr 30, 2021 2.925913 May 31, 2021 3.868628 Jun 30, 2021 0.12032 Jul 31, 2021 0.903151 Aug 31, 2021 2.26429 Sep 30, 2021 -0.938008 Oct 31, 2021 3.584017 Nov 30, 2021 -2.18499 Dec 31, 2021 3.505523 Jan 31, 2022 2.824009 Feb 28, 2022 -1.922208 Mar 31, 2022 -1.040974 Apr 30, 2022 -6.92601 May 31, 2022 0.87029 Jun 30, 2022 -8.02042 Jul 31, 2022 3.641736 Aug 31, 2022 -2.428861 Sep 30, 2022 -3.880606 Oct 31, 2022 2.35851 Nov 30, 2022 4.367486 Dec 31, 2022 -4.550829 Jan 31, 2023 8.977633 Feb 28, 2023 -0.215486 Mar 31, 2023 -4.762827 Apr 30, 2023 2.312906 May 31, 2023 -4.085399 Jun 30, 2023 2.626304 Jul 31, 2023 3.373541 Aug 31, 2023 -3.824245 Sep 30, 2023 -1.80459 Oct 31, 2023 -4.170181 Nov 30, 2023 9.037035 Dec 31, 2023 5.991852 Jan 31, 2024 1.808705 Feb 29, 2024 1.346203 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.04 -- Feb 23, 2024 Feb 29, 2024 -- 0.04 -- Jan 25, 2024 Jan 31, 2024 -- 0.04 -- Dec 28, 2023 Jan 4, 2024 -- 0.04 -- Nov 21, 2023 Nov 30, 2023 -- 0.04 -- Oct 25, 2023 Oct 31, 2023 -- 0.04 -- Sep 25, 2023 Sep 29, 2023 -- 0.04 -- Aug 25, 2023 Aug 31, 2023 -- 0.04 -- Jul 25, 2023 Jul 31, 2023 -- 0.04 -- Jun 26, 2023 Jun 30, 2023 -- 0.04 -- May 24, 2023 May 31, 2023 -- 0.04 -- Apr 24, 2023 Apr 28, 2023 -- 0.04 -- Mar 22, 2023 Mar 31, 2023 -- 0.04 -- Feb 22, 2023 Feb 28, 2023 -- 0.04 -- Jan 25, 2023 Jan 31, 2023 -- 0.04 -- Dec 29, 2022 Jan 5, 2023 -- 0.04 -- Nov 21, 2022 Nov 30, 2022 -- 0.04 -- Oct 25, 2022 Oct 31, 2022 -- 0.04 -- Sep 23, 2022 Sep 29, 2022 -- 0.04 -- Aug 25, 2022 Aug 31, 2022 -- 0.04 -- Jul 25, 2022 Jul 29, 2022 -- 0.04 -- Jun 24, 2022 Jun 30, 2022 -- 0.04 -- May 24, 2022 May 31, 2022 -- 0.04 -- Apr 25, 2022 Apr 29, 2022 -- 0.04 -- Mar 25, 2022 Mar 31, 2022 -- 0.04 -- Feb 22, 2022 Feb 28, 2022 -- 0.04 -- Jan 25, 2022 Jan 31, 2022 -- 0.04 -- Dec 30, 2021 Jan 6, 2022 -- 0.14696 -- Nov 23, 2021 Nov 30, 2021 -- 0.04 -- Oct 25, 2021 Oct 29, 2021 -- 0.04 -- Sep 24, 2021 Oct 1, 2021 -- 0.04 -- Aug 25, 2021 Aug 31, 2021 -- 0.04 -- Jul 26, 2021 Jul 30, 2021 -- 0.04 -- Jun 24, 2021 Jun 30, 2021 -- 0.04 -- May 21, 2021 May 28, 2021 -- 0.04 -- Apr 26, 2021 Apr 30, 2021 -- 0.04 -- Mar 25, 2021 Mar 31, 2021 -- 0.04 -- Feb 22, 2021 Feb 26, 2021 -- 0.04 -- Jan 25, 2021 Jan 29, 2021 -- 0.04 -- Dec 30, 2020 Jan 6, 2021 -- 0.04 -- Nov 24, 2020 Nov 30, 2020 -- 0.04 -- Oct 26, 2020 Oct 30, 2020 -- 0.04 -- Sep 24, 2020 Sep 30, 2020 -- 0.04 -- Aug 25, 2020 Aug 31, 2020 -- 0.04 -- Jul 27, 2020 Jul 31, 2020 -- 0.04 -- Jun 24, 2020 Jun 30, 2020 -- 0.04 -- May 22, 2020 May 29, 2020 -- 0.04 -- Apr 24, 2020 Apr 30, 2020 -- 0.04 -- Mar 25, 2020 Mar 31, 2020 -- 0.04 -- Feb 24, 2020 Feb 28, 2020 -- 0.04 -- Jan 27, 2020 Jan 31, 2020 -- 0.04 -- Dec 30, 2019 Jan 6, 2020 -- 0.04 -- Nov 26, 2019 Nov 29, 2019 -- 0.04 -- Oct 25, 2019 Oct 31, 2019 -- 0.04 -- Sep 24, 2019 Sep 30, 2019 -- 0.04 -- Aug 26, 2019 Aug 30, 2019 -- 0.04 -- Jul 25, 2019 Jul 31, 2019 -- 0.04 -- Jun 19, 2019 Jun 28, 2019 -- 0.04 -- May 24, 2019 May 31, 2019 -- 0.04 -- Apr 24, 2019 Apr 30, 2019 -- 0.04 -- Mar 25, 2019 Mar 29, 2019 -- 0.04 -- Feb 22, 2019 Feb 28, 2019 -- 0.04 -- Jan 25, 2019 Jan 31, 2019 -- 0.04 -- Dec 28, 2018 Jan 4, 2019 -- 0.04 -- Nov 27, 2018 Nov 30, 2018 -- 0.04 -- Oct 25, 2018 Oct 31, 2018 -- 0.04 -- Sep 19, 2018 Sep 28, 2018 -- 0.04 -- Aug 27, 2018 Aug 31, 2018 -- 0.04 -- Jul 25, 2018 Jul 31, 2018 -- 0.04 -- Jun 25, 2018 Jun 29, 2018 -- 0.04 -- May 25, 2018 May 31, 2018 -- 0.04 -- Apr 24, 2018 Apr 30, 2018 -- 0.04 -- Mar 23, 2018 Mar 29, 2018 -- 0.04 -- Feb 22, 2018 Feb 28, 2018 -- 0.04 -- Jan 25, 2018 Jan 31, 2018 -- 0.04 -- Dec 28, 2017 Jan 4, 2018 -- 0.04 -- Nov 22, 2017 Nov 30, 2017 -- 0.04 -- Oct 25, 2017 Oct 31, 2017 -- 0.04 -- Sep 25, 2017 Sep 29, 2017 -- 0.04 -- Aug 24, 2017 Aug 31, 2017 -- 0.04 -- Jul 24, 2017 Jul 31, 2017 -- 0.04 -- Jun 23, 2017 Jun 30, 2017 -- 0.04 -- May 24, 2017 May 31, 2017 -- 0.04 -- Apr 21, 2017 Apr 28, 2017 -- 0.04 -- Mar 24, 2017 Mar 31, 2017 -- 0.04 -- Feb 21, 2017 Feb 28, 2017 -- 0.04 -- Jan 24, 2017 Jan 31, 2017 -- 0.04 -- Dec 28, 2016 Jan 5, 2017 -- 0.04 -- Nov 23, 2016 Nov 30, 2016 -- 0.04 -- Oct 24, 2016 Oct 31, 2016 -- 0.04 -- Sep 14, 2016 Sep 30, 2016 -- 0.04 -- Aug 24, 2016 Aug 31, 2016 -- 0.04 -- Jul 22, 2016 Jul 29, 2016 -- 0.04 -- Jun 15, 2016 Jun 30, 2016 -- 0.04 -- May 24, 2016 May 31, 2016 -- 0.04 -- Apr 22, 2016 Apr 29, 2016 -- 0.04 -- Mar 16, 2016 Mar 31, 2016 -- 0.04 -- Feb 22, 2016 Feb 29, 2016 -- 0.04 -- Jan 22, 2016 Jan 29, 2016 -- 0.04 -- Dec 29, 2015 Jan 6, 2016 -- 0.04 -- Nov 23, 2015 Nov 30, 2015 -- 0.04 -- Oct 23, 2015 Oct 30, 2015 -- 0.04 -- Sep 16, 2015 Sep 30, 2015 -- 0.04 -- Aug 24, 2015 Aug 31, 2015 -- 0.04 -- Jul 24, 2015 Jul 31, 2015 -- 0.04 -- Jun 17, 2015 Jun 30, 2015 -- 0.04 -- May 22, 2015 May 29, 2015 -- 0.04 -- Apr 23, 2015 Apr 30, 2015 -- 0.04 -- Mar 18, 2015 Mar 31, 2015 -- 0.04 -- Feb 20, 2015 Feb 27, 2015 -- 0.04 -- Jan 23, 2015 Jan 30, 2015 -- 0.04 -- Dec 29, 2014 Jan 6, 2015 -- 0.04 -- Nov 21, 2014 Nov 28, 2014 -- 0.04 -- Oct 24, 2014 Oct 31, 2014 -- 0.04 -- Sep 17, 2014 Sep 30, 2014 -- 0.04 -- Aug 22, 2014 Aug 29, 2014 -- 0.04 -- Jul 24, 2014 Jul 31, 2014 -- 0.04 -- Jun 18, 2014 Jun 30, 2014 -- 0.04 -- May 23, 2014 May 30, 2014 -- 0.04 -- Apr 23, 2014 Apr 30, 2014 -- 0.04 -- Mar 19, 2014 Mar 31, 2014 -- 0.04 -- Feb 21, 2014 Feb 28, 2014 -- 0.04 -- Jan 24, 2014 Jan 31, 2014 -- 0.04 -- Dec 27, 2013 Jan 6, 2014 -- 0.04 -- Nov 22, 2013 Nov 29, 2013 -- 0.04 -- Oct 24, 2013 Oct 31, 2013 -- 0.04 -- Sep 18, 2013 Sep 30, 2013 -- 0.04 -- Aug 23, 2013 Aug 30, 2013 -- 0.04 -- Jul 24, 2013 Jul 31, 2013 -- 0.04 -- Jun 19, 2013 Jun 28, 2013 -- 0.04 -- May 24, 2013 May 31, 2013 -- 0.04 -- Apr 23, 2013 Apr 30, 2013 -- 0.04 -- Mar 21, 2013 Mar 28, 2013 -- 0.04 -- Feb 21, 2013 Feb 28, 2013 -- 0.04 -- Jan 24, 2013 Jan 31, 2013 -- 0.04 -- Dec 24, 2012 Jan 7, 2013 -- 0.04 -- Nov 27, 2012 Dec 6, 2012 -- 0.04 -- Oct 26, 2012 Nov 6, 2012 -- 0.04 -- Sep 25, 2012 Oct 4, 2012 -- 0.04 -- Aug 28, 2012 Sep 7, 2012 -- 0.04 -- Jul 26, 2012 Aug 7, 2012 -- 0.04 -- Jun 26, 2012 Jul 6, 2012 -- 0.04 -- May 28, 2012 Jun 6, 2012 -- 0.04 -- Apr 25, 2012 May 4, 2012 -- 0.04 -- Mar 27, 2012 Apr 5, 2012 -- 0.04 -- Feb 24, 2012 Mar 6, 2012 -- 0.04 -- Jan 26, 2012 Feb 6, 2012 -- 0.04 -- Dec 23, 2011 Jan 6, 2012 -- 0.04 -- Nov 25, 2011 Dec 6, 2011 -- 0.04 -- Oct 26, 2011 Nov 4, 2011 -- 0.04 -- Sep 27, 2011 Oct 6, 2011 -- 0.04 -- Aug 26, 2011 Sep 7, 2011 -- 0.04 -- Jul 26, 2011 Aug 5, 2011 -- 0.04 -- Jun 27, 2011 Jul 7, 2011 -- 0.04 -- May 26, 2011 Jun 6, 2011 -- 0.04 -- Apr 26, 2011 May 5, 2011 -- 0.04 -- Mar 28, 2011 Apr 6, 2011 -- 0.04 -- Feb 23, 2011 Mar 4, 2011 -- 0.04 -- Jan 26, 2011 Feb 4, 2011 -- 0.04 -- Dec 24, 2010 Jan 7, 2011 -- 0.04 -- Nov 25, 2010 Dec 6, 2010 -- 0.04 -- Oct 26, 2010 Nov 4, 2010 -- 0.04 -- Sep 27, 2010 Oct 6, 2010 -- 0.04 -- Aug 26, 2010 Sep 7, 2010 -- 0.04 -- Jul 27, 2010 Aug 6, 2010 -- 0.04 -- Jun 25, 2010 Jul 7, 2010 -- 0.04 -- May 26, 2010 Jun 4, 2010 -- 0.04 -- Apr 27, 2010 May 6, 2010 -- 0.02 --