26-Mar-2024
iShares 1-10 Year Laddered Corporate Bond Index ETF
Inception Date
Oct 20, 2011
Fund Holdings as of
Mar 26, 2024
Total Net Assets
CAD 359,942,273.13
Number of Securities
69.00
Shares Outstanding
20,850,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
BCIMCR
BCIMC REALTY CORP
Real Estate
4.88554
17550489.58
CA07329VAP54
Canada
--
CAD
1
OMERS
OMERS REALTY CORPORATION
Real Estate
4.69262
16857455.13
CA68214WAM07
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
4.65641
16727395.8
CA891145T792
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
2.77985
9986165.15
CA35085ZBJ45
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
2.68921
9660537.26
CA02135ZAM82
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
2.22706
8000360.85
CA44810ZBZ23
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
2.19603
7888880.96
CA00889YAD37
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
2.15115
7727668.97
CA136375CR16
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
2.10586
7564954.41
CA02135ZAR79
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
2.08745
7498826.93
CA136375CS98
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
2.08381
7485759.43
CA39191ZBC29
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
2.02889
7288445.99
CA44810ZBR07
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
2.01893
7252675.02
CA136375CF77
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
1.87114
6721753.49
CA11257ZAE93
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
1.77022
6359234
CA780085N938
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
1.75155
6292169.9
CA063679EC44
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
1.68051
6036950.09
CA44810ZAB63
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
1.679
6031535.87
CA35085ZBX39
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
1.66795
5991826.16
CA86682ZAR79
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
1.62783
5847727.52
CA29260ZAE66
Canada
--
CAD
1
GZMCN
ENERGIR INC RegS
Energy
1.61855
5814389.75
CA29280XAA50
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
1.58802
5704698.68
CA68214WAQ11
Canada
--
CAD
1
XCN
TMX GROUP LTD
Financial
1.57642
5663047.41
CA87262KAE51
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
1.57418
5654991.73
CA44810ZCG33
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
1.56568
5624462
CA90664ZAX83
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
1.55523
5586920.13
CA39138CAH93
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
1.54922
5565311.75
CA00889YAB70
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
1.54436
5547852.16
CA064151S959
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
1.53575
5516914.37
CA06368BTX69
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LTD PARTNER
Infrastructure
1.46599
5266315.11
CA548243AH73
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
1.45453
5225144.9
CA45823ZAF95
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC.
Infrastructure
1.4495
5207098.68
CA35085ZBN56
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
1.44208
5180421.44
CA11257ZAF68
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
1.43944
5170952.39
CA06368AAA84
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
1.42777
5129041.83
CA014443AG00
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
1.4165
5088558
CA064151QE68
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
1.40689
5054011.01
CA449586AC09
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
1.39931
5026777.98
CA07329VAR11
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTH 144A
Infrastructure
1.35088
4852799.69
CA391906AC89
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
1.02018
3664821.35
CA663307AJ55
Canada
--
CAD
1
BNCN
BROOKFIELD FINANCE II INC RegS
Industrial
1.01125
3632747.1
CA11271ZAA99
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION RegS
Infrastructure
0.99399
3570742.82
CA89119ZAS26
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.98369
3533731
CA39191ZAA71
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.95441
3428577.29
CA39191ZAF68
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.94569
3397250.08
CA136375DE93
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC.
Financial
0.94349
3389345.12
CA39138CAD89
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.93754
3367965.9
CA021374AD50
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.93711
3366425.83
CA29260ZAG15
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.92298
3315652.98
CA39138CAK23
Canada
--
CAD
1
HYDONE
HYDRO ONE INC RegS
Infrastructure
0.91682
3293530.87
CA44810ZCL28
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.91418
3284051.05
CA68321ZAK71
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.91258
3278307.62
CA56501RAJ55
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.89859
3228023.55
CA29260ZAA45
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.89315
3208487.06
CA68321ZAD39
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.88732
3187535.21
CA68321ZAG69
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.85811
3082615.07
CA29260ZAC01
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.85259
3062793.2
CA44810ZCC29
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.79311
2849106.43
CA68214WAS76
Canada
--
CAD
1
HYDONE
HYDRO ONE INC.
Infrastructure
0.7885
2832555.35
CA448810AC58
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.47576
1709083.43
CA014443AL94
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.46284
1662691.78
CA548243AJ30
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.4529
1626969.88
CA86682ZAN65
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN 144A
Infrastructure
0.44725
1606689.89
CA39191ZAC38
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.4443
1596082.31
CA45823TAB22
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.44344
1592970.16
CA44810ZCF59
Canada
--
CAD
1
BCIMCR
BCI QUADREAL REALTY
Real Estate
0.44276
1590540.49
CA05554PAA18
Canada
--
CAD
1
XCN
TMX GROUP LTD
Financial
0.42594
1530121.11
CA87262KAF27
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY
Infrastructure
0.4171
1498348.17
CA92157WAD98
Canada
--
CAD
1
FRSTRS
INDEPENDENT ORDER OF FORESTERS
Financial
0.41631
1495533.3
CA454015AA69
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.19481
699838.48
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
--
17.263418
--
Mar 26, 2024
140.321325
17.229195
--
Mar 25, 2024
140.390373
17.237809
--
Mar 22, 2024
140.527184
17.258302
0.047
Mar 21, 2024
140.164578
17.260853
--
Mar 20, 2024
140.25654
17.269069
--
Mar 19, 2024
139.982182
17.235474
--
Mar 18, 2024
139.459872
17.171385
--
Mar 15, 2024
139.659054
17.199586
--
Mar 14, 2024
139.748019
17.210675
--
Mar 13, 2024
140.170988
17.259567
--
Mar 12, 2024
140.295781
17.275051
--
Mar 11, 2024
140.536647
17.304804
--
Mar 8, 2024
140.617596
17.318496
--
Mar 7, 2024
--
17.294609
--
Mar 6, 2024
--
17.293599
--
Mar 5, 2024
--
17.292045
--
Mar 4, 2024
--
17.240737
--
Mar 1, 2024
--
17.255454
--
Feb 29, 2024
140.421586
17.212958
--
Feb 28, 2024
139.596068
17.190633
--
Feb 27, 2024
139.438373
17.171365
--
Feb 26, 2024
139.641929
17.196514
--
Feb 23, 2024
139.700078
17.207396
0.047
Feb 22, 2024
139.366203
17.213328
--
Feb 21, 2024
139.257155
17.196803
--
Feb 20, 2024
139.363597
17.210089
--
Feb 16, 2024
138.827537
17.149446
--
Feb 15, 2024
138.993939
17.17009
--
Feb 14, 2024
138.875137
17.150636
--
Feb 13, 2024
138.293184
17.078973
--
Feb 12, 2024
138.816931
17.14371
--
Feb 9, 2024
138.927998
17.161122
--
Feb 8, 2024
138.869701
17.154076
--
Feb 7, 2024
139.240588
17.196614
--
Feb 6, 2024
139.394126
17.215695
--
Feb 5, 2024
138.953968
17.161497
--
Feb 2, 2024
139.478069
17.229925
--
Feb 1, 2024
140.098583
17.306719
--
Jan 31, 2024
140.299816
17.245413
--
Jan 30, 2024
139.305303
17.205383
--
Jan 29, 2024
139.114156
17.181887
--
Jan 26, 2024
138.746394
17.140146
--
Jan 25, 2024
138.9443
17.164698
0.047
Jan 24, 2024
138.751209
17.184715
--
Jan 23, 2024
138.755837
17.185397
--
Jan 22, 2024
138.752544
17.185046
--
Jan 19, 2024
138.455472
17.151975
--
Jan 18, 2024
138.519836
17.160098
--
Jan 17, 2024
138.622641
17.169607
--
Jan 16, 2024
139.115775
17.230725
--
Jan 15, 2024
139.735771
17.30786
--
Jan 12, 2024
139.655282
17.30152
--
Jan 11, 2024
139.48038
17.279977
--
Jan 10, 2024
139.26318
17.249794
--
Jan 9, 2024
139.435653
17.271373
--
Jan 8, 2024
139.388489
17.26563
--
Jan 5, 2024
139.156004
17.240416
--
Jan 4, 2024
139.276221
17.255486
--
Jan 3, 2024
139.685355
17.303178
--
Jan 2, 2024
139.622703
17.295565
--
Dec 29, 2023
140.651331
17.345176
--
Dec 28, 2023
139.838516
17.32764
0.06546
Dec 27, 2023
139.953197
17.402573
--
Dec 22, 2023
139.239115
17.321077
--
Dec 21, 2023
139.594701
17.365507
--
Dec 20, 2023
139.79009
17.383296
--
Dec 19, 2023
139.358527
17.32971
--
Dec 18, 2023
139.148433
17.303663
--
Dec 15, 2023
139.35285
17.332936
--
Dec 14, 2023
139.281137
17.324115
--
Dec 13, 2023
138.725431
17.251741
--
Dec 12, 2023
137.629896
17.115549
--
Dec 11, 2023
137.56878
17.108081
--
Dec 8, 2023
137.752164
17.134791
--
Dec 7, 2023
138.146678
17.183761
--
Dec 6, 2023
138.047314
17.168311
--
Dec 5, 2023
137.811188
17.139139
--
Dec 4, 2023
137.294032
17.07501
--
Dec 1, 2023
136.621973
17.089941
--
Nov 30, 2023
136.621973
16.99488
--
Nov 29, 2023
136.769662
17.010176
--
Nov 28, 2023
136.308211
16.953019
--
Nov 27, 2023
135.875906
16.899377
--
Nov 24, 2023
135.480787
16.8539
--
Nov 23, 2023
135.489155
16.855122
--
Nov 22, 2023
135.660654
16.873352
--
Nov 21, 2023
135.664109
16.873934
0.047
Nov 20, 2023
135.516209
16.902631
--
Nov 17, 2023
135.247935
16.872957
--
Nov 16, 2023
135.231532
16.871011
--
Nov 15, 2023
134.848853
16.820089
--
Nov 14, 2023
135.32935
16.880147
--
Nov 13, 2023
134.332786
16.760838
--
Nov 10, 2023
134.332786
16.759588
--
Nov 9, 2023
134.274516
16.75247
--
Nov 8, 2023
134.889249
16.826104
--
Nov 7, 2023
134.754687
16.80944
--
Nov 6, 2023
134.521577
16.780485
--
Nov 3, 2023
134.901436
16.831455
--
Nov 2, 2023
134.095965
16.731459
--
Nov 1, 2023
133.818373
16.693919
--
Oct 31, 2023
133.159649
16.611616
--
Oct 30, 2023
133.179444
16.61412
--
Oct 27, 2023
133.415107
16.647323
--
Oct 26, 2023
133.143671
16.613538
--
Oct 25, 2023
132.601625
16.54286
0.047
Oct 24, 2023
132.930611
16.630942
--
Oct 23, 2023
132.854465
16.621578
--
Oct 20, 2023
132.475723
16.577988
--
Oct 19, 2023
132.074714
16.527954
--
Oct 18, 2023
132.243316
16.545727
--
Oct 17, 2023
132.356226
16.559944
--
Oct 16, 2023
132.464181
16.573539
--
Oct 13, 2023
132.694485
16.606017
--
Oct 12, 2023
132.521525
16.584547
--
Oct 11, 2023
132.974452
16.638026
--
Oct 10, 2023
132.838163
16.62121
--
Oct 6, 2023
132.064693
16.530019
--
Oct 5, 2023
132.195471
16.54655
--
Oct 4, 2023
132.016369
16.519199
--
Oct 3, 2023
131.557768
16.46185
--
Oct 2, 2023
132.488046
16.583317
--
Sep 29, 2023
133.122908
16.581924
--
Sep 28, 2023
132.254611
16.552816
--
Sep 27, 2023
132.04619
16.523461
--
Sep 26, 2023
132.292935
16.554491
--
Sep 25, 2023
132.292409
16.554604
0.047
Sep 22, 2023
132.651536
16.650337
--
Sep 21, 2023
132.399237
16.618796
--
Sep 20, 2023
132.624942
16.643841
--
Sep 19, 2023
132.701111
16.653551
--
Sep 18, 2023
133.319382
16.731292
--
Sep 15, 2023
133.392903
16.744207
--
Sep 14, 2023
133.629762
16.773968
--
Sep 13, 2023
133.600512
16.76712
--
Sep 12, 2023
133.538535
16.759494
--
Sep 11, 2023
133.54049
16.759901
--
Sep 8, 2023
133.551274
16.764852
--
Sep 7, 2023
133.726057
16.787059
--
Sep 6, 2023
133.480347
16.75309
--
Sep 5, 2023
133.564592
16.763761
--
Sep 1, 2023
134.101247
16.836542
--
Aug 31, 2023
133.870341
16.807587
--
Aug 30, 2023
133.788164
16.792506
--
Aug 29, 2023
133.673603
16.778178
--
Aug 28, 2023
133.185956
16.717118
--
Aug 25, 2023
133.035946
16.702104
0.047
Aug 24, 2023
133.116866
16.759424
--
Aug 23, 2023
133.39481
16.791133
--
Aug 22, 2023
132.516357
16.680774
--
Aug 21, 2023
132.698689
16.70381
--
Aug 18, 2023
132.940218
16.737812
--
Aug 17, 2023
132.680289
16.705321
--
Aug 16, 2023
132.679808
16.702059
--
Aug 15, 2023
132.796593
16.71692
--
Aug 14, 2023
133.139412
16.760155
--
Aug 11, 2023
133.271136
16.78043
--
Aug 10, 2023
133.564637
16.817495
--
Aug 9, 2023
133.866894
16.852209
--
Aug 8, 2023
133.985325
16.867248
--
Aug 4, 2023
133.713208
16.838631
--
Aug 3, 2023
132.853076
16.730509
--
Aug 2, 2023
133.25724
16.776455
--
Aug 1, 2023
133.200835
16.769435
--
Jul 31, 2023
133.629469
16.823302
--
Jul 28, 2023
133.461749
16.805907
--
Jul 27, 2023
132.945708
16.741187
--
Jul 26, 2023
133.689535
16.831596
--
Jul 25, 2023
133.213613
16.771601
0.046
Jul 24, 2023
133.331553
16.832606
--
Jul 21, 2023
133.746159
16.888787
--
Jul 20, 2023
133.366291
16.840863
--
Jul 19, 2023
133.993974
16.916935
--
Jul 18, 2023
133.820158
16.895139
--
Jul 17, 2023
133.630949
16.871296
--
Jul 14, 2023
133.735133
16.88815
--
Jul 13, 2023
133.946885
16.915136
--
Jul 12, 2023
133.409993
16.843981
--
Jul 11, 2023
132.689013
16.752982
--
Jul 10, 2023
132.835013
16.771559
--
Jul 7, 2023
132.477773
16.730147
--
Jul 6, 2023
132.813366
16.772607
--
Jul 5, 2023
133.23708
16.822946
--
Jul 4, 2023
133.857951
16.87138
--
Jun 30, 2023
133.857951
16.905189
--
Jun 29, 2023
133.36156
16.841846
--
Jun 28, 2023
134.07985
16.927464
--
Jun 27, 2023
133.673006
16.876415
--
Jun 26, 2023
133.640014
16.872388
0.045
Jun 23, 2023
133.33944
16.883195
--
Jun 22, 2023
132.898714
16.827977
--
Jun 21, 2023
133.349936
16.881603
--
Jun 20, 2023
133.588661
16.911718
--
Jun 19, 2023
133.26815
16.871584
--
Jun 16, 2023
133.522158
16.907075
--
Jun 15, 2023
133.671495
16.925964
--
Jun 14, 2023
133.271264
16.872613
--
Jun 13, 2023
133.027838
16.842164
--
Jun 12, 2023
133.59854
16.913975
--
Jun 9, 2023
133.345207
16.885741
--
Jun 8, 2023
133.180934
16.865211
--
Jun 7, 2023
132.954969
16.833724
--
Jun 6, 2023
133.822627
16.942969
--
Jun 5, 2023
133.939281
16.957801
--
Jun 2, 2023
134.012779
16.970689
--
Jun 1, 2023
134.306777
17.007868
--
May 31, 2023
134.132657
16.982646
--
May 30, 2023
133.822932
16.943679
--
May 29, 2023
133.375498
16.887312
--
May 26, 2023
133.381505
16.891661
--
May 25, 2023
133.586708
16.917728
--
May 24, 2023
133.832495
16.945717
0.045
May 23, 2023
134.050236
17.018372
--
May 19, 2023
134.580554
17.090722
--
May 18, 2023
134.159294
17.037593
--
May 17, 2023
134.488985
17.074635
--
May 16, 2023
134.806013
17.114898
--
May 15, 2023
135.426869
17.193708
--
May 12, 2023
135.762352
17.239819
--
May 11, 2023
136.089696
17.281487
--
May 10, 2023
135.779898
17.239134
--
May 9, 2023
135.379118
17.188339
--
May 8, 2023
135.359912
17.186048
--
May 5, 2023
135.603612
17.220583
--
May 4, 2023
136.274582
17.305811
--
May 3, 2023
136.3567
17.313141
--
May 2, 2023
135.961771
17.26314
--
May 1, 2023
135.148059
17.159918
--
Apr 28, 2023
135.777372
17.243327
--
Apr 27, 2023
135.171474
17.166485
--
Apr 26, 2023
135.688364
17.229093
--
Apr 25, 2023
135.988409
17.267317
--
Apr 24, 2023
135.230172
17.171118
0.045
Apr 21, 2023
135.117996
17.205423
--
Apr 20, 2023
134.805475
17.165813
--
Apr 19, 2023
134.335359
17.102905
--
Apr 18, 2023
134.344474
17.104182
--
Apr 17, 2023
134.138456
17.078092
--
Apr 14, 2023
134.306222
17.103064
--
Apr 13, 2023
134.66213
17.148479
--
Apr 12, 2023
134.94875
17.181923
--
Apr 11, 2023
134.797869
17.162865
--
Apr 10, 2023
134.855406
17.1703
--
Apr 6, 2023
135.448394
17.250606
--
Apr 5, 2023
135.539382
17.262699
--
Apr 4, 2023
135.619732
17.268245
--
Apr 3, 2023
135.133512
17.206431
--
Mar 31, 2023
134.646577
17.147507
--
Mar 30, 2023
134.407885
17.117205
--
Mar 29, 2023
134.31992
17.102964
--
Mar 28, 2023
134.431171
17.117228
--
Mar 27, 2023
134.674657
17.148428
--
Mar 24, 2023
135.559335
17.264784
--
Mar 23, 2023
135.730649
17.286758
--
Mar 22, 2023
135.718349
17.282211
0.045
Mar 21, 2023
134.682413
17.195277
--
Mar 20, 2023
134.929014
17.226868
--
Mar 17, 2023
135.311592
17.279187
--
Mar 16, 2023
134.572909
17.185152
--
Mar 15, 2023
135.576248
17.310124
--
Mar 14, 2023
135.014434
17.238618
--
Mar 13, 2023
135.697029
17.32585
--
Mar 10, 2023
134.350816
17.157005
--
Mar 9, 2023
133.553003
17.057738
--
Mar 8, 2023
132.950064
16.977857
--
Mar 7, 2023
132.634082
16.937658
--
Mar 6, 2023
132.564674
16.928926
--
Mar 3, 2023
132.642665
16.942378
--
Mar 2, 2023
131.985715
16.85854
--
Mar 1, 2023
132.230648
16.88676
--
Feb 28, 2023
132.594257
16.933338
--
Feb 27, 2023
132.350669
16.902337
--
Feb 24, 2023
132.194701
16.885938
--
Feb 23, 2023
132.565277
16.93345
--
Feb 22, 2023
132.348435
16.902633
0.045
Feb 21, 2023
132.150953
16.922515
--
Feb 17, 2023
132.797826
17.010576
--
Feb 16, 2023
132.808788
17.012103
--
Feb 15, 2023
132.870231
17.015312
--
Feb 14, 2023
133.037533
17.036946
--
Feb 13, 2023
133.55516
17.103245
--
Feb 10, 2023
133.313451
17.075917
--
Feb 9, 2023
133.876844
17.148174
--
Feb 8, 2023
134.136146
17.178369
--
Feb 7, 2023
133.834432
17.139786
--
Feb 6, 2023
133.999245
17.161016
--
Feb 3, 2023
134.54308
17.234282
--
Feb 2, 2023
135.064728
17.301172
--
Feb 1, 2023
134.819672
17.266659
--
Jan 31, 2023
134.239902
17.192261
--
Jan 30, 2023
134.194744
17.186604
--
Jan 27, 2023
134.284775
17.201701
--
Jan 26, 2023
134.803629
17.233055
--
Jan 25, 2023
134.803629
17.265302
0.045
Jan 24, 2023
134.464245
17.266921
--
Jan 23, 2023
134.216908
17.235652
--
Jan 20, 2023
134.356377
17.256797
--
Jan 19, 2023
134.781035
17.312041
--
Jan 18, 2023
134.89478
17.323767
--
Jan 17, 2023
134.174008
17.230623
--
Jan 16, 2023
134.040884
17.213568
--
Jan 13, 2023
133.763421
17.181255
--
Jan 12, 2023
133.669568
17.169278
--
Jan 11, 2023
133.101715
17.093154
--
Jan 10, 2023
132.608261
17.029818
--
Jan 9, 2023
132.658934
17.036443
--
Jan 6, 2023
132.520227
17.022243
--
Jan 5, 2023
132.032181
16.959757
--
Jan 4, 2023
132.213683
16.979946
--
Jan 3, 2023
131.903997
16.940374
--
Dec 30, 2022
132.089046
16.88849
--
Dec 29, 2022
131.663973
16.914859
0.045
Dec 28, 2022
131.578767
16.944231
--
Dec 23, 2022
132.123658
17.020976
--
Dec 22, 2022
132.590319
17.080813
--
Dec 21, 2022
132.97259
17.123524
--
Dec 20, 2022
132.979045
17.124482
--
Dec 19, 2022
133.494809
17.190739
--
Dec 16, 2022
133.770276
17.229729
--
Dec 15, 2022
133.855388
17.2408
--
Dec 14, 2022
133.631093
17.208912
--
Dec 13, 2022
133.337696
17.171355
--
Dec 12, 2022
132.794594
17.101772
--
Dec 9, 2022
132.934993
17.123317
--
Dec 8, 2022
133.238791
17.162318
--
Dec 7, 2022
133.427857
17.183573
--
Dec 6, 2022
133.282266
17.16504
--
Dec 5, 2022
132.979753
17.126317
--
Dec 2, 2022
133.282493
17.168755
--
Dec 1, 2022
133.014653
17.134494
--
Nov 30, 2022
132.262419
17.034434
--
Nov 29, 2022
131.89595
16.987369
--
Nov 28, 2022
132.107585
17.015263
--
Nov 25, 2022
132.177564
17.027479
--
Nov 24, 2022
132.049621
17.011175
--
Nov 23, 2022
131.673148
16.95961
--
Nov 22, 2022
131.372996
16.921047
--
Nov 21, 2022
131.105504
16.886725
0.045
Nov 18, 2022
130.826874
16.899324
--
Nov 17, 2022
130.873931
16.905557
--
Nov 16, 2022
131.152599
16.938416
--
Nov 15, 2022
130.815782
16.895022
--
Nov 14, 2022
130.65825
16.874685
--
Nov 11, 2022
130.708238
16.886177
--
Nov 10, 2022
130.708238
16.884868
--
Nov 9, 2022
129.275418
16.697448
--
Nov 8, 2022
128.907795
16.650231
--
Nov 7, 2022
128.40241
16.585184
--
Nov 4, 2022
128.807316
16.640917
--
Nov 3, 2022
129.242183
16.697203
--
Nov 2, 2022
129.733323
16.757601
--
Nov 1, 2022
129.951232
16.785887
--
Oct 31, 2022
129.856567
16.773268
--
Oct 28, 2022
130.072622
16.804744
--
Oct 27, 2022
130.281225
16.831838
--
Oct 26, 2022
129.857238
16.77397
--
Oct 25, 2022
128.654203
16.618522
0.045
Oct 24, 2022
128.356035
16.624997
--
Oct 21, 2022
128.225704
16.611631
--
Oct 20, 2022
127.802346
16.557056
--
Oct 19, 2022
128.410342
16.632579
--
Oct 18, 2022
129.409468
16.761958
--
Oct 17, 2022
128.950652
16.702739
--
Oct 14, 2022
128.714388
16.675635
--
Oct 13, 2022
129.00359
16.712946
--
Oct 12, 2022
129.052325
16.714939
--
Oct 11, 2022
128.769655
16.680146
--
Oct 7, 2022
129.120438
16.716916
--
Oct 6, 2022
129.433494
16.757525
--
Oct 5, 2022
129.796697
16.799848
--
Oct 4, 2022
130.491861
16.889933
--
Oct 3, 2022
130.346617
16.87126
--
Sep 30, 2022
130.183654
16.855116
--
Sep 29, 2022
130.183654
16.855244
--
Sep 28, 2022
130.659245
16.917015
--
Sep 27, 2022
129.584078
16.773051
--
Sep 26, 2022
130.164428
16.848371
--
Sep 23, 2022
130.711839
16.922912
0.045
Sep 22, 2022
130.752499
16.973247
--
Sep 21, 2022
131.090801
17.014219
--
Sep 20, 2022
130.821969
16.979376
--
Sep 19, 2022
130.637508
16.955486
--
Sep 16, 2022
130.641229
16.959562
--
Sep 15, 2022
130.536343
16.946077
--
Sep 14, 2022
130.646564
16.957369
--
Sep 13, 2022
130.594973
16.950789
--
Sep 12, 2022
131.010604
17.004976
--
Sep 9, 2022
130.948044
17.000443
--
Sep 8, 2022
130.626873
16.958812
--
Sep 7, 2022
130.922168
16.994173
--
Sep 6, 2022
130.722117
16.968158
--
Sep 2, 2022
131.006913
17.010586
--
Sep 1, 2022
130.540457
16.950142
--
Aug 31, 2022
130.714261
16.96805
--
Aug 30, 2022
130.89501
16.991792
--
Aug 29, 2022
130.850884
16.986121
--
Aug 26, 2022
131.118492
17.024611
--
Aug 25, 2022
131.221557
17.038197
0.044
Aug 24, 2022
130.905486
17.037932
--
Aug 23, 2022
131.158426
17.071043
--
Aug 22, 2022
131.288976
17.088171
--
Aug 19, 2022
131.59676
17.131778
--
Aug 18, 2022
132.027552
17.188046
--
Aug 17, 2022
131.962561
17.176573
--
Aug 16, 2022
132.453057
17.240628
--
Aug 15, 2022
132.815581
17.287861
--
Aug 12, 2022
132.544773
17.256154
--
Aug 11, 2022
132.319793
17.226996
--
Aug 10, 2022
132.793676
17.285641
--
Aug 9, 2022
132.440895
17.239723
--
Aug 8, 2022
132.616986
17.262828
--
Aug 5, 2022
132.368403
17.23398
--
Aug 4, 2022
132.866254
17.299035
--
Aug 3, 2022
132.524336
17.251378
--
Aug 2, 2022
132.631949
17.265574
--
Jul 29, 2022
133.250946
17.351598
--
Jul 28, 2022
133.245201
17.350921
--
Jul 27, 2022
132.290179
17.221561
--
Jul 26, 2022
132.007457
17.184799
--
Jul 25, 2022
131.812924
17.159487
0.045
Jul 22, 2022
131.967922
17.22846
--
Jul 21, 2022
131.198331
17.127833
--
Jul 20, 2022
130.35183
17.013813
--
Jul 19, 2022
130.442911
17.025937
--
Jul 18, 2022
130.580439
17.043984
--
Jul 15, 2022
130.530827
17.041136
--
Jul 14, 2022
130.133897
16.989274
--
Jul 13, 2022
130.099028
16.98176
--
Jul 12, 2022
130.16063
16.989935
--
Jul 11, 2022
129.813447
16.944643
--
Jul 8, 2022
129.532333
16.911357
--
Jul 7, 2022
129.934083
16.964155
--
Jul 6, 2022
130.173534
16.992493
--
Jul 5, 2022
130.752527
17.068435
--
Jul 4, 2022
130.256174
17.003928
--
Jun 30, 2022
129.894122
16.963238
--
Jun 29, 2022
129.624817
16.928989
--
Jun 28, 2022
129.364907
16.88929
--
Jun 27, 2022
129.254354
16.875298
--
Jun 24, 2022
129.474745
16.906927
0.044
Jun 23, 2022
129.587327
16.965449
--
Jun 22, 2022
128.892986
16.874012
--
Jun 21, 2022
128.395189
16.810568
--
Jun 20, 2022
128.558218
16.832079
--
Jun 17, 2022
128.746476
16.860073
--
Jun 16, 2022
128.753622
16.861132
--
Jun 15, 2022
128.426225
16.81554
--
Jun 14, 2022
127.589627
16.706882
--
Jun 13, 2022
128.016647
16.762529
--
Jun 10, 2022
128.857404
16.875441
--
Jun 9, 2022
129.634222
16.976641
--
Jun 8, 2022
129.445031
16.949025
--
Jun 7, 2022
129.763934
16.990653
--
Jun 6, 2022
129.791979
16.994434
--
Jun 3, 2022
130.30958
17.06548
--
Jun 2, 2022
130.565083
17.099011
--
Jun 1, 2022
130.695745
17.112999
--
May 31, 2022
131.260411
17.186832
--
May 30, 2022
131.618474
17.233727
--
May 27, 2022
131.843829
17.266816
--
May 26, 2022
131.781155
17.258762
--
May 25, 2022
131.862789
17.266336
--
May 24, 2022
131.66321
17.240359
0.045
May 20, 2022
131.35525
17.25036
--
May 19, 2022
131.101428
17.217259
--
May 18, 2022
130.823143
17.176198
--
May 17, 2022
130.74889
17.166583
--
May 16, 2022
131.31362
17.240786
--
May 13, 2022
131.090075
17.215052
--
May 12, 2022
131.196699
17.229167
--
May 11, 2022
130.809363
17.175402
--
May 10, 2022
130.865891
17.182945
--
May 9, 2022
130.887265
17.185761
--
May 6, 2022
130.400141
17.12542
--
May 5, 2022
130.642621
17.15743
--
May 4, 2022
131.17979
17.224875
--
May 3, 2022
130.736931
17.166852
--
May 2, 2022
130.856585
17.182671
--
Apr 29, 2022
131.152674
17.224975
--
Apr 28, 2022
131.61819
17.286166
--
Apr 27, 2022
131.655688
17.28805
--
Apr 26, 2022
131.923919
17.323441
--
Apr 25, 2022
131.494858
17.267255
0.044
Apr 22, 2022
131.124289
17.265993
--
Apr 21, 2022
131.26841
17.285003
--
Apr 20, 2022
131.668969
17.334672
--
Apr 19, 2022
131.793955
17.35124
--
Apr 18, 2022
132.121735
17.394494
--
Apr 14, 2022
132.245423
17.416036
--
Apr 13, 2022
132.771872
17.485503
--
Apr 12, 2022
132.766927
17.480278
--
Apr 11, 2022
132.342823
17.424619
--
Apr 8, 2022
132.574289
17.458579
--
Apr 7, 2022
132.929478
17.505321
--
Apr 6, 2022
132.978456
17.508706
--
Apr 5, 2022
132.996911
17.511293
--
Apr 4, 2022
133.388831
17.562851
--
Apr 1, 2022
133.275995
17.551587
--
Mar 31, 2022
133.578097
17.591366
--
Mar 30, 2022
133.342867
17.557413
--
Mar 29, 2022
133.126304
17.529022
--
Mar 28, 2022
132.902153
17.499633
--
Mar 25, 2022
132.739747
17.481742
0.044
Mar 24, 2022
133.700712
17.652558
--
Mar 23, 2022
134.049566
17.695541
--
Mar 22, 2022
133.649115
17.642875
--
Mar 21, 2022
134.041711
17.694813
--
Mar 18, 2022
134.786117
17.796599
--
Mar 17, 2022
134.690924
17.78418
--
Mar 16, 2022
134.608799
17.770285
--
Mar 15, 2022
134.725047
17.78575
--
Mar 14, 2022
134.892624
17.808008
--
Mar 11, 2022
135.681614
17.915571
--
Mar 10, 2022
136.142778
17.976515
--
Mar 9, 2022
136.37742
18.004503
--
Mar 8, 2022
136.602458
18.034328
--
Mar 7, 2022
137.266591
18.122188
--
Mar 4, 2022
137.639232
18.174967
--
Mar 3, 2022
137.306098
18.131007
--
Mar 2, 2022
137.339419
18.13244
--
Mar 1, 2022
138.100504
18.232999
--
Feb 28, 2022
137.280341
18.124886
--
Feb 25, 2022
136.835274
18.069578
--
Feb 24, 2022
136.73783
18.056819
--
Feb 23, 2022
136.6275
18.039275
--
Feb 22, 2022
136.942878
18.081013
0.044
Feb 18, 2022
137.122972
18.15415
--
Feb 17, 2022
136.928515
18.128575
--
Feb 16, 2022
136.76947
18.102953
--
Feb 15, 2022
136.674621
18.090562
--
Feb 14, 2022
136.921684
18.123362
--
Feb 11, 2022
137.278713
18.174124
--
Feb 10, 2022
136.866048
18.11968
--
Feb 9, 2022
137.571406
18.20987
--
Feb 8, 2022
137.564293
18.209092
--
Feb 7, 2022
137.688095
18.225594
--
Feb 4, 2022
137.612503
18.219109
--
Feb 3, 2022
138.002454
18.270783
--
Feb 2, 2022
138.14849
18.287105
--
Feb 1, 2022
137.88874
18.252864
--
Jan 31, 2022
138.003975
18.268186
--
Jan 28, 2022
138.144048
18.290236
--
Jan 27, 2022
138.142863
18.290258
--
Jan 26, 2022
137.981587
18.265841
--
Jan 25, 2022
138.184982
18.293038
0.044
Jan 24, 2022
138.239336
18.344377
--
Jan 21, 2022
138.362163
18.364145
--
Jan 20, 2022
138.082571
18.327158
--
Jan 19, 2022
138.058171
18.321051
--
Jan 18, 2022
137.991334
18.312299
--
Jan 17, 2022
138.474579
18.376647
--
Jan 14, 2022
138.729484
18.413993
--
Jan 13, 2022
139.060219
18.458117
--
Jan 12, 2022
138.956266
18.441361
--
Jan 11, 2022
139.07227
18.456838
--
Jan 10, 2022
139.029718
18.451388
--
Jan 7, 2022
139.029121
18.454888
--
Jan 6, 2022
139.078523
18.461615
--
Jan 5, 2022
139.468534
18.510467
--
Jan 4, 2022
139.684146
18.539275
--
Dec 31, 2021
140.450244
18.646395
--
Dec 30, 2021
140.275409
18.623281
0.045
Dec 29, 2021
140.153135
18.647424
--
Dec 24, 2021
140.154976
18.654654
--
Dec 23, 2021
140.255032
18.668107
--
Dec 22, 2021
140.344314
18.673837
--
Dec 21, 2021
140.15683
18.649037
--
Dec 20, 2021
140.503939
18.695365
--
Dec 17, 2021
140.750495
18.731792
--
Dec 16, 2021
140.657326
18.7195
--
Dec 15, 2021
140.303296
18.668717
--
Dec 14, 2021
140.190742
18.654099
--
Dec 13, 2021
140.402918
18.681811
--
Dec 10, 2021
140.009127
18.633133
--
Dec 9, 2021
139.770471
18.60156
--
Dec 8, 2021
139.319611
18.538607
--
Dec 7, 2021
139.071947
18.505849
--
Dec 6, 2021
139.445854
18.555654
--
Dec 3, 2021
139.771181
18.602478
--
Dec 2, 2021
139.693867
18.592233
--
Dec 1, 2021
139.748276
18.596465
--
Nov 30, 2021
139.426312
18.553774
--
Nov 29, 2021
139.413191
18.552145
--
Nov 26, 2021
139.516233
18.569398
--
Nov 25, 2021
138.734808
18.465503
--
Nov 24, 2021
138.741997
18.46351
--
Nov 23, 2021
138.658688
18.45256
0.045
Nov 22, 2021
138.785577
18.514483
--
Nov 19, 2021
139.36476
18.593631
--
Nov 18, 2021
139.212759
18.573935
--
Nov 17, 2021
139.188634
18.56788
--
Nov 16, 2021
138.818271
18.519675
--
Nov 15, 2021
139.174882
18.567365
--
Nov 12, 2021
139.363788
18.596067
--
Nov 11, 2021
139.269163
18.585118
--
Nov 10, 2021
139.269163
18.580515
--
Nov 9, 2021
139.814781
18.65352
--
Nov 8, 2021
139.590042
18.623706
--
Nov 5, 2021
139.799197
18.655244
--
Nov 4, 2021
139.549536
18.622022
--
Nov 3, 2021
139.129721
18.563052
--
Nov 2, 2021
139.072351
18.555519
--
Nov 1, 2021
138.933134
18.53708
--
Oct 29, 2021
138.917898
18.538666
--
Oct 28, 2021
139.307954
18.59087
--
Oct 27, 2021
139.414658
18.602051
--
Oct 26, 2021
139.779952
18.651009
--
Oct 25, 2021
139.684958
18.638499
0.045
Oct 22, 2021
139.642224
18.681399
--
Oct 21, 2021
139.558497
18.670342
--
Oct 20, 2021
139.887986
18.711378
--
Oct 19, 2021
139.813872
18.701618
--
Oct 18, 2021
139.967561
18.722294
--
Oct 15, 2021
140.133864
18.748152
--
Oct 14, 2021
140.388228
18.782306
--
Oct 13, 2021
139.926539
18.717511
--
Oct 12, 2021
140.009193
18.728706
--
Oct 8, 2021
140.151822
18.753151
--
Oct 7, 2021
140.503355
18.800341
--
Oct 6, 2021
140.787789
18.833801
--
Oct 5, 2021
140.684042
18.820047
--
Oct 4, 2021
140.835502
18.840468
--
Oct 1, 2021
140.882763
18.850396
--
Sep 30, 2021
140.652917
18.821306
--
Sep 29, 2021
140.652917
18.821448
--
Sep 28, 2021
140.749213
18.831353
--
Sep 27, 2021
140.896717
18.849698
--
Sep 24, 2021
140.997013
18.866785
0.044
Sep 23, 2021
141.18614
18.936342
--
Sep 22, 2021
141.742747
19.008009
--
Sep 21, 2021
141.72721
19.006078
--
Sep 20, 2021
141.720239
19.005252
--
Sep 17, 2021
141.424365
18.969172
--
Sep 16, 2021
141.703812
19.006807
--
Sep 15, 2021
141.827516
19.020396
--
Sep 14, 2021
142.043668
19.049476
--
Sep 13, 2021
141.812059
19.018626
--
Sep 10, 2021
141.730287
19.011265
--
Sep 9, 2021
142.012508
19.049288
--
Sep 8, 2021
141.919403
19.033713
--
Sep 7, 2021
141.782232
19.015505
--
Sep 3, 2021
141.960947
19.044742
--
Sep 2, 2021
142.048846
19.056765
--
Sep 1, 2021
141.936906
19.03716
--
Aug 31, 2021
141.67947
19.002707
--
Aug 30, 2021
141.855037
19.026445
--
Aug 27, 2021
141.700228
19.00933
--
Aug 26, 2021
141.505629
18.983302
--
Aug 25, 2021
141.433786
18.970604
0.045
Aug 24, 2021
141.678943
19.048634
--
Aug 23, 2021
141.776661
19.061957
--
Aug 20, 2021
141.837735
19.073721
--
Aug 19, 2021
141.884583
19.07999
--
Aug 18, 2021
141.764049
19.06068
--
Aug 17, 2021
141.82907
19.069582
--
Aug 16, 2021
141.807908
19.066906
--
Aug 13, 2021
141.603653
19.043089
--
Aug 12, 2021
141.32156
19.005347
--
Aug 11, 2021
141.303905
18.999884
--
Aug 10, 2021
141.225831
18.989508
--
Aug 9, 2021
141.321082
19.002464
--
Aug 6, 2021
141.322736
19.006366
--
Aug 5, 2021
141.671848
19.053448
--
Aug 4, 2021
141.918209
19.083509
--
Aug 3, 2021
142.040123
19.100047
--
Jul 30, 2021
141.609094
19.047498
--
Jul 29, 2021
141.623999
19.049678
--
Jul 28, 2021
141.774269
19.065172
--
Jul 27, 2021
141.826224
19.072396
--
Jul 26, 2021
141.580101
19.039461
0.045
Jul 23, 2021
141.58449
19.088817
--
Jul 22, 2021
141.644496
19.096491
--
Jul 21, 2021
141.473829
19.070433
--
Jul 20, 2021
141.689394
19.099605
--
Jul 19, 2021
141.702904
19.10147
--
Jul 16, 2021
141.210414
19.038802
--
Jul 15, 2021
141.134105
19.028748
--
Jul 14, 2021
140.968457
19.003332
--
Jul 13, 2021
140.694342
18.966452
--
Jul 12, 2021
140.823254
18.984011
--
Jul 9, 2021
140.748368
18.977567
--
Jul 8, 2021
141.042976
19.017363
--
Jul 7, 2021
140.870857
18.991073
--
Jul 6, 2021
140.740767
18.973633
--
Jul 5, 2021
140.458985
18.935823
--
Jul 2, 2021
140.571902
18.954755
--
Jun 30, 2021
140.500075
18.946935
--
Jun 29, 2021
140.421307
18.932963
--
Jun 28, 2021
140.430619
18.932615
--
Jun 25, 2021
140.258533
18.91304
--
Jun 24, 2021
140.449858
18.939031
0.045
Jun 23, 2021
140.417561
18.976541
--
Jun 22, 2021
140.517728
18.990228
--
Jun 21, 2021
140.418927
18.977026
--
Jun 18, 2021
140.496168
18.991245
--
Jun 17, 2021
140.559263
18.999735
--
Jun 16, 2021
140.574379
18.998566
--
Jun 15, 2021
140.944655
19.048831
--
Jun 14, 2021
140.908468
19.044142
--
Jun 11, 2021
141.004346
19.060843
--
Jun 10, 2021
140.999834
19.060305
--
Jun 9, 2021
140.854878
19.03763
--
Jun 8, 2021
140.720599
19.019692
--
Jun 7, 2021
140.612036
19.005173
--
Jun 4, 2021
140.657413
19.015062
--
Jun 3, 2021
140.342253
18.9727
--
Jun 2, 2021
140.464088
18.986032
--
Jun 1, 2021
140.42511
18.980824
--
May 31, 2021
140.434151
18.982193
--
May 28, 2021
140.354834
18.975211
--
May 27, 2021
140.401632
18.981743
--
May 26, 2021
140.605927
19.006233
--
May 25, 2021
140.642343
19.01119
--
May 21, 2021
140.206238
18.957638
0.046
May 20, 2021
140.178235
18.999953
--
May 19, 2021
140.052401
18.97813
--
May 18, 2021
140.111564
18.986252
--
May 17, 2021
140.07392
18.981376
--
May 14, 2021
140.084804
18.986634
--
May 13, 2021
140.048947
18.982306
--
May 12, 2021
139.907822
18.960467
--
May 11, 2021
140.224964
19.002899
--
May 10, 2021
140.375471
19.023503
--
May 7, 2021
140.415006
19.032495
--
May 6, 2021
140.273346
19.013377
--
May 5, 2021
140.25743
19.008136
--
May 4, 2021
140.149297
18.993613
--
May 3, 2021
140.17416
18.997081
--
Apr 30, 2021
140.070231
18.986623
--
Apr 29, 2021
139.9425
18.96937
--
Apr 28, 2021
140.067191
18.983212
--
Apr 27, 2021
139.912647
18.962352
--
Apr 26, 2021
140.024082
18.977684
0.046
Apr 23, 2021
140.042471
19.02989
--
Apr 22, 2021
140.043363
19.030171
--
Apr 21, 2021
140.035283
19.025969
--
Apr 20, 2021
140.155026
19.042424
--
Apr 19, 2021
139.994016
19.020632
--
Apr 16, 2021
139.950177
19.018387
--
Apr 15, 2021
140.289866
19.064747
--
Apr 14, 2021
139.962422
19.016981
--
Apr 13, 2021
140.062613
19.030742
--
Apr 12, 2021
139.985198
19.020433
--
Apr 9, 2021
140.008749
19.027376
--
Apr 8, 2021
140.1673
19.049115
--
Apr 7, 2021
139.999107
19.023077
--
Apr 6, 2021
139.983506
19.021109
--
Apr 5, 2021
139.653131
18.976246
--
Apr 1, 2021
139.83735
19.006943
--
Mar 31, 2021
139.607981
18.975746
--
Mar 30, 2021
139.668723
18.979191
--
Mar 29, 2021
139.664868
18.978748
--
Mar 26, 2021
139.812411
19.002517
--
Mar 25, 2021
139.941921
19.0203
0.046
Mar 24, 2021
139.850674
19.050723
--
Mar 23, 2021
139.66359
19.025439
--
Mar 22, 2021
139.407809
18.990737
--
Mar 19, 2021
139.216596
18.968445
--
Mar 18, 2021
139.135132
18.957374
--
Mar 17, 2021
139.352942
18.983836
--
Mar 16, 2021
139.309362
18.978115
--
Mar 15, 2021
139.454661
18.998156
--
Mar 12, 2021
139.328726
18.984807
--
Mar 11, 2021
140.069933
19.086083
--
Mar 10, 2021
140.168936
19.096357
--
Mar 9, 2021
139.871793
19.055995
--
Mar 8, 2021
139.533935
19.009904
--
Mar 5, 2021
139.637942
19.027619
--
Mar 4, 2021
139.774229
19.046569
--
Mar 3, 2021
140.224159
19.104784
--
Mar 2, 2021
140.565956
19.151624
--
Mar 1, 2021
140.49637
19.142296
--
Feb 26, 2021
140.203422
19.105942
--
Feb 25, 2021
139.924909
19.068294
--
Feb 24, 2021
141.029028
19.216094
--
Feb 23, 2021
141.331303
19.257691
--
Feb 22, 2021
141.49772
19.280357
0.046
Feb 19, 2021
141.623648
19.347331
--
Feb 18, 2021
141.966797
19.394641
--
Feb 17, 2021
142.107085
19.410657
--
Feb 16, 2021
142.075388
19.406446
--
Feb 12, 2021
142.493124
19.469561
--
Feb 11, 2021
142.635885
19.489413
--
Feb 10, 2021
142.619026
19.481996
--
Feb 9, 2021
142.589291
19.478022
--
Feb 8, 2021
142.517018
19.468355
--
Feb 5, 2021
142.543241
19.475694
--
Feb 4, 2021
142.6381
19.48887
--
Feb 3, 2021
142.729776
19.498178
--
Feb 2, 2021
142.885677
19.519777
--
Feb 1, 2021
142.964376
19.530734
--
Jan 29, 2021
142.830729
19.516064
--
Jan 28, 2021
142.921661
19.528702
--
Jan 27, 2021
142.977283
19.533393
--
Jan 26, 2021
142.998666
19.536363
--
Jan 25, 2021
143.059386
19.544972
0.046
Jan 22, 2021
142.914245
19.574486
--
Jan 21, 2021
142.845242
19.564837
--
Jan 20, 2021
143.042578
19.588918
--
Jan 19, 2021
143.125175
19.600413
--
Jan 18, 2021
143.07695
19.593846
--
Jan 15, 2021
142.996882
19.58658
--
Jan 14, 2021
142.762942
19.554475
--
Jan 13, 2021
142.880726
19.567628
--
Jan 12, 2021
142.70436
19.54352
--
Jan 11, 2021
142.72395
19.546354
--
Jan 8, 2021
142.753038
19.554197
--
Jan 7, 2021
142.718878
19.549491
--
Jan 6, 2021
142.783216
19.554993
--
Jan 5, 2021
142.927821
19.575121
--
Jan 4, 2021
142.990995
19.583943
--
Dec 31, 2020
142.92278
19.58017
--
Dec 30, 2020
142.760326
19.557663
0.046
Dec 29, 2020
142.723633
19.593804
--
Dec 24, 2020
142.546687
19.576832
--
Dec 23, 2020
142.475938
19.567323
--
Dec 22, 2020
142.593013
19.57702
--
Dec 21, 2020
142.44686
19.557131
--
Dec 18, 2020
142.397183
19.554
--
Dec 17, 2020
142.325782
19.544077
--
Dec 16, 2020
142.330812
19.541617
--
Dec 15, 2020
142.278304
19.53456
--
Dec 14, 2020
142.272176
19.533623
--
Dec 11, 2020
142.278995
19.538205
--
Dec 10, 2020
142.256427
19.53535
--
Dec 9, 2020
142.198116
19.52406
--
Dec 8, 2020
142.246822
19.531126
--
Dec 7, 2020
142.128021
19.514781
--
Dec 4, 2020
141.972884
19.497057
--
Dec 3, 2020
142.160938
19.523231
--
Dec 2, 2020
141.973802
19.494186
--
Dec 1, 2020
141.97748
19.494513
--
Nov 30, 2020
142.130832
19.515478
--
Nov 27, 2020
142.090578
19.513863
--
Nov 26, 2020
141.971322
19.497573
--
Nov 25, 2020
141.871825
19.480706
--
Nov 24, 2020
141.803991
19.471465
0.046
Nov 23, 2020
141.771438
19.513078
--
Nov 20, 2020
141.867529
19.53025
--
Nov 19, 2020
141.732541
19.511728
--
Nov 18, 2020
141.670721
19.500039
--
Nov 17, 2020
141.691426
19.502968
--
Nov 16, 2020
141.495844
19.475869
--
Nov 13, 2020
141.443427
19.472312
--
Nov 12, 2020
141.523673
19.483615
--
Nov 11, 2020
141.297584
19.450877
--
Nov 10, 2020
141.297584
19.449378
--
Nov 9, 2020
141.320094
19.45259
--
Nov 6, 2020
141.467208
19.476729
--
Nov 5, 2020
141.53968
19.486954
--
Nov 4, 2020
141.429458
19.46826
--
Nov 3, 2020
141.039321
19.414367
--
Nov 2, 2020
141.21095
19.438329
--
Oct 30, 2020
141.102243
19.426992
--
Oct 29, 2020
141.277743
19.451545
--
Oct 28, 2020
141.490535
19.478271
--
Oct 27, 2020
141.515641
19.481866
--
Oct 26, 2020
141.412132
19.467849
0.046
Oct 23, 2020
141.373639
19.512218
--
Oct 22, 2020
141.273436
19.498494
--
Oct 21, 2020
141.457071
19.520955
--
Oct 20, 2020
141.450942
19.520328
--
Oct 19, 2020
141.547808
19.533914
--
Oct 16, 2020
141.572714
19.54123
--
Oct 15, 2020
141.540207
19.537011
--
Oct 14, 2020
141.514953
19.530318
--
Oct 13, 2020
141.463612
19.52327
--
Oct 9, 2020
141.215251
19.494301
--
Oct 8, 2020
141.252133
19.499567
--
Oct 7, 2020
141.112951
19.475427
--
Oct 6, 2020
141.30069
19.50175
--
Oct 5, 2020
141.096149
19.473394
--
Oct 2, 2020
141.232247
19.495859
--
Oct 1, 2020
141.263142
19.500816
--
Sep 30, 2020
141.173303
19.485097
--
Sep 29, 2020
141.324249
19.506121
--
Sep 28, 2020
141.303406
19.503493
--
Sep 25, 2020
141.32115
19.509816
--
Sep 24, 2020
141.310204
19.508285
0.046
Sep 23, 2020
141.390577
19.562341
--
Sep 22, 2020
141.394388
19.563189
--
Sep 21, 2020
141.427347
19.56805
--
Sep 18, 2020
141.367238
19.563414
--
Sep 17, 2020
141.392014
19.56703
--
Sep 16, 2020
141.420369
19.567735
--
Sep 15, 2020
141.434007
19.569857
--
Sep 14, 2020
141.396601
19.564756
--
Sep 11, 2020
141.361796
19.563584
--
Sep 10, 2020
141.301592
19.555346
--
Sep 9, 2020
141.165393
19.533089
--
Sep 8, 2020
141.250436
19.545062
--
Sep 4, 2020
141.105996
19.530361
--
Sep 3, 2020
141.440338
19.577007
--
Sep 2, 2020
141.441931
19.572375
--
Sep 1, 2020
141.288053
19.551099
--
Aug 31, 2020
140.977616
19.508029
--
Aug 28, 2020
140.903919
19.50148
--
Aug 27, 2020
140.691331
19.47245
--
Aug 26, 2020
140.885395
19.496236
--
Aug 25, 2020
140.920205
19.501299
0.047
Aug 24, 2020
141.093665
19.572594
--
Aug 21, 2020
141.142938
19.583364
--
Aug 20, 2020
141.062708
19.572348
--
Aug 19, 2020
140.943725
19.552352
--
Aug 18, 2020
141.020792
19.563163
--
Aug 17, 2020
140.948198
19.553389
--
Aug 14, 2020
140.729809
19.526657
--
Aug 13, 2020
140.627666
19.512795
--
Aug 12, 2020
140.805097
19.534783
--
Aug 11, 2020
140.959037
19.555905
--
Aug 10, 2020
141.204851
19.590119
--
Aug 7, 2020
141.214442
19.595235
--
Aug 6, 2020
141.213246
19.594907
--
Aug 5, 2020
141.002092
19.562056
--
Aug 4, 2020
141.232509
19.594185
--
Jul 31, 2020
141.014174
19.569229
--
Jul 30, 2020
141.066216
19.576385
--
Jul 29, 2020
140.944355
19.554563
--
Jul 28, 2020
140.92826
19.552104
--
Jul 27, 2020
140.672554
19.516664
0.047
Jul 24, 2020
140.693077
19.570106
--
Jul 23, 2020
140.591276
19.555761
--
Jul 22, 2020
140.467942
19.534324
--
Jul 21, 2020
140.384885
19.523102
--
Jul 20, 2020
140.28486
19.509484
--
Jul 17, 2020
140.18098
19.498882
--
Jul 16, 2020
140.181362
19.498705
--
Jul 15, 2020
139.981327
19.468037
--
Jul 14, 2020
139.848739
19.449064
--
Jul 13, 2020
139.762924
19.437475
--
Jul 10, 2020
139.673956
19.428819
--
Jul 9, 2020
139.750304
19.439871
--
Jul 8, 2020
139.519217
19.405092
--
Jul 7, 2020
139.686514
19.428123
--
Jul 6, 2020
139.375093
19.384836
--
Jul 3, 2020
139.217614
19.367148
--
Jul 2, 2020
139.145928
19.357
--
Jun 30, 2020
139.204425
19.362004
--
Jun 29, 2020
139.184729
19.359123
--
Jun 26, 2020
139.127477
19.353333
--
Jun 25, 2020
139.043967
19.341948
--
Jun 24, 2020
138.954675
19.326136
0.049
Jun 23, 2020
138.867554
19.363292
--
Jun 22, 2020
138.838577
19.359485
--
Jun 19, 2020
138.802781
19.358568
--
Jun 18, 2020
138.809
19.359204
--
Jun 17, 2020
138.762442
19.349533
--
Jun 16, 2020
138.627602
19.330886
--
Jun 15, 2020
138.589342
19.325743
--
Jun 12, 2020
138.474267
19.313463
--
Jun 11, 2020
138.427903
19.307303
--
Jun 10, 2020
138.547979
19.32078
--
Jun 9, 2020
138.231445
19.276813
--
Jun 8, 2020
138.033957
19.249529
--
Jun 5, 2020
137.640133
19.198326
--
Jun 4, 2020
137.552192
19.186023
--
Jun 3, 2020
137.613113
19.191411
--
Jun 2, 2020
137.599758
19.190135
--
Jun 1, 2020
137.348638
19.155289
--
May 29, 2020
137.232301
19.144028
--
May 28, 2020
136.97567
19.109632
--
May 27, 2020
136.888178
19.094377
--
May 26, 2020
136.80933
19.08357
--
May 25, 2020
136.957162
19.104336
--
May 22, 2020
136.777246
19.083091
0.049
May 21, 2020
136.52399
19.096976
--
May 20, 2020
136.485739
19.088343
--
May 19, 2020
136.265039
19.057786
--
May 15, 2020
136.420938
19.085249
--
May 14, 2020
136.529821
19.100566
--
May 13, 2020
136.55916
19.099773
--
May 12, 2020
136.768771
19.129306
--
May 11, 2020
136.654882
19.113538
--
May 8, 2020
136.641533
19.115538
--
May 7, 2020
136.743518
19.129852
--
May 6, 2020
136.361959
19.073364
--
May 5, 2020
136.413543
19.080956
--
May 4, 2020
136.287967
19.064227
--
May 1, 2020
136.451683
19.091179
--
Apr 30, 2020
136.346194
19.076428
--
Apr 29, 2020
136.113649
19.040455
--
Apr 28, 2020
135.981505
19.0221
--
Apr 27, 2020
135.724889
18.986339
--
Apr 24, 2020
135.82384
19.004167
0.049
Apr 23, 2020
135.685047
19.033864
--
Apr 22, 2020
135.607963
19.019751
--
Apr 21, 2020
135.784503
19.044633
--
Apr 20, 2020
135.780222
19.044252
--
Apr 17, 2020
135.720599
19.039707
--
Apr 16, 2020
135.745551
19.043197
--
Apr 15, 2020
135.50297
19.006051
--
Apr 14, 2020
134.270568
18.833433
--
Apr 13, 2020
133.898616
18.781255
--
Apr 9, 2020
133.553095
18.738681
--
Apr 8, 2020
132.41025
18.578127
--
Apr 7, 2020
132.262357
18.552187
--
Apr 6, 2020
132.348735
18.564582
--
Apr 3, 2020
132.549877
18.596612
--
Apr 2, 2020
132.543911
18.596079
--
Apr 1, 2020
132.652205
18.607624
--
Mar 31, 2020
132.325812
18.561972
--
Mar 30, 2020
131.84987
18.495415
--
Mar 27, 2020
131.818435
18.494841
--
Mar 26, 2020
130.995517
18.378615
--
Mar 25, 2020
130.842208
18.353676
0.049
Mar 24, 2020
131.07598
18.434335
--
Mar 23, 2020
131.840314
18.539261
--
Mar 20, 2020
131.842764
18.544392
--
Mar 19, 2020
131.883867
18.550485
--
Mar 18, 2020
132.298503
18.605739
--
Mar 17, 2020
133.644775
18.794996
--
Mar 16, 2020
134.825275
18.961526
--
Mar 13, 2020
134.994172
18.989218
--
Mar 12, 2020
136.055669
19.138455
--
Mar 11, 2020
136.87569
19.250874
--
Mar 10, 2020
137.045425
19.275162
--
Mar 9, 2020
137.315954
19.313608
--
Mar 6, 2020
137.647351
19.364664
--
Mar 5, 2020
137.450529
19.337263
--
Mar 4, 2020
136.753443
19.235659
--
Mar 3, 2020
136.728199
19.232257
--
Mar 2, 2020
135.707326
19.088596
--
Feb 28, 2020
135.761944
19.100387
--
Feb 27, 2020
135.628039
19.081642
--
Feb 26, 2020
135.398379
19.045781
--
Feb 25, 2020
135.54107
19.066135
--
Feb 24, 2020
135.489947
19.059138
0.049
Feb 21, 2020
135.121424
19.059952
--
Feb 20, 2020
134.960541
19.037379
--
Feb 19, 2020
134.726076
19.000956
--
Feb 18, 2020
134.834662
19.016453
--
Feb 14, 2020
134.599845
18.989058
--
Feb 13, 2020
134.4692
18.970741
--
Feb 12, 2020
134.479742
18.967126
--
Feb 11, 2020
134.697693
18.997971
--
Feb 10, 2020
134.875173
19.023239
--
Feb 7, 2020
134.725364
19.006056
--
Feb 6, 2020
134.515141
18.976427
--
Feb 5, 2020
134.440508
18.962523
--
Feb 4, 2020
134.700344
18.999404
--
Feb 3, 2020
135.06801
19.051526
--
Jan 31, 2020
134.944694
19.03795
--
Jan 30, 2020
134.701081
19.003651
--
Jan 29, 2020
134.712085
19.001897
--
Jan 28, 2020
134.451434
18.965167
--
Jan 27, 2020
134.746351
19.007053
0.049
Jan 24, 2020
134.463516
19.019886
--
Jan 23, 2020
134.232006
18.987265
--
Jan 22, 2020
134.074343
18.961419
--
Jan 21, 2020
133.688301
18.907039
--
Jan 20, 2020
133.389661
18.865079
--
Jan 17, 2020
133.348686
18.863227
--
Jan 16, 2020
133.36099
18.86511
--
Jan 15, 2020
133.453856
18.874917
--
Jan 14, 2020
133.140261
18.83058
--
Jan 13, 2020
133.012236
18.812623
--
Jan 10, 2020
133.023502
18.818136
--
Jan 9, 2020
132.972707
18.811062
--
Jan 8, 2020
132.849306
18.790254
--
Jan 7, 2020
133.023929
18.815146
--
Jan 6, 2020
133.013624
18.813833
--
Jan 3, 2020
133.185848
18.842171
--
Jan 2, 2020
132.731737
18.777957
--
Dec 31, 2019
132.357081
18.723279
--
Dec 30, 2019
132.544686
18.750388
0.051
Dec 27, 2019
132.747057
18.831415
--
Dec 24, 2019
132.601226
18.814771
--
Dec 23, 2019
132.523866
18.800353
--
Dec 20, 2019
132.588029
18.809869
--
Dec 19, 2019
132.347584
18.775998
--
Dec 18, 2019
132.146427
18.744076
--
Dec 17, 2019
132.41147
18.781714
--
Dec 16, 2019
132.416979
18.782645
--
Dec 13, 2019
132.632049
18.817097
--
Dec 12, 2019
132.145368
18.748391
--
Dec 11, 2019
132.503493
18.795578
--
Dec 10, 2019
132.394743
18.780341
--
Dec 9, 2019
132.388144
18.779543
--
Dec 6, 2019
132.439226
18.790814
--
Dec 5, 2019
132.252082
18.764418
--
Dec 4, 2019
132.558043
18.804293
--
Dec 3, 2019
133.00142
18.867263
--
Dec 2, 2019
132.606502
18.811411
--
Nov 29, 2019
132.881906
18.854416
--
Nov 28, 2019
132.804812
18.843649
--
Nov 27, 2019
132.737152
18.830586
--
Nov 26, 2019
132.915664
18.856059
0.051
Nov 25, 2019
132.665403
18.871727
--
Nov 22, 2019
132.63084
18.87078
--
Nov 21, 2019
132.61325
18.86851
--
Nov 20, 2019
132.946681
18.912333
--
Nov 19, 2019
132.808844
18.892956
--
Nov 18, 2019
132.59327
18.862558
--
Nov 15, 2019
132.536625
18.858459
--
Nov 14, 2019
132.57465
18.863933
--
Nov 13, 2019
132.196612
18.806956
--
Nov 12, 2019
131.948839
18.771974
--
Nov 11, 2019
131.987293
18.782909
--
Nov 8, 2019
131.987293
18.783336
--
Nov 7, 2019
131.753149
18.750181
--
Nov 6, 2019
132.069057
18.789887
--
Nov 5, 2019
131.703527
18.738088
--
Nov 4, 2019
132.066895
18.789811
--
Nov 1, 2019
132.422054
18.844256
--
Oct 31, 2019
132.588943
18.868245
--
Oct 30, 2019
132.374201
18.834269
--
Oct 29, 2019
131.507134
18.711137
--
Oct 28, 2019
131.394038
18.69518
--
Oct 25, 2019
131.744422
18.74902
0.051
Oct 24, 2019
131.842713
18.814201
--
Oct 23, 2019
131.8966
18.818438
--
Oct 22, 2019
131.859887
18.813352
--
Oct 21, 2019
131.624488
18.779886
--
Oct 18, 2019
131.659331
18.788902
--
Oct 17, 2019
131.550467
18.773506
--
Oct 16, 2019
131.61101
18.778677
--
Oct 15, 2019
131.50605
18.76382
--
Oct 11, 2019
131.730145
18.801806
--
Oct 10, 2019
132.412692
18.899335
--
Oct 9, 2019
132.839788
18.954934
--
Oct 8, 2019
133.051481
18.985284
--
Oct 7, 2019
133.005354
18.978824
--
Oct 4, 2019
133.300277
19.024943
--
Oct 3, 2019
133.259214
19.019246
--
Oct 2, 2019
132.814597
18.952297
--
Oct 1, 2019
132.630655
18.926191
--
Sep 30, 2019
132.492856
18.906582
--
Sep 27, 2019
132.494499
18.910804
--
Sep 26, 2019
132.462509
18.906365
--
Sep 25, 2019
132.299344
18.879617
--
Sep 24, 2019
132.781321
18.948644
0.051
Sep 23, 2019
132.415519
18.947509
--
Sep 20, 2019
132.253583
18.928382
--
Sep 19, 2019
132.02168
18.895344
--
Sep 18, 2019
131.994087
18.888004
--
Sep 17, 2019
131.874394
18.87106
--
Sep 16, 2019
131.737375
18.851628
--
Sep 13, 2019
131.57541
18.832513
--
Sep 12, 2019
131.845306
18.871206
--
Sep 11, 2019
131.979143
18.886916
--
Sep 10, 2019
131.906891
18.876719
--
Sep 9, 2019
132.355462
18.941013
--
Sep 6, 2019
132.623365
18.983185
--
Sep 5, 2019
132.773599
19.004887
--
Sep 4, 2019
133.542749
19.111481
--
Sep 3, 2019
133.524409
19.10899
--
Aug 30, 2019
133.307235
19.083663
--
Aug 29, 2019
133.350177
19.089941
--
Aug 28, 2019
133.44072
19.097683
--
Aug 27, 2019
133.417094
19.094475
--
Aug 26, 2019
132.98975
19.033488
0.051
Aug 23, 2019
133.165127
19.113607
--
Aug 22, 2019
132.54782
19.025447
--
Aug 21, 2019
132.854425
19.065791
--
Aug 20, 2019
133.218816
19.118079
--
Aug 19, 2019
133.098561
19.101017
--
Aug 16, 2019
133.245645
19.126108
--
Aug 15, 2019
133.549135
19.16977
--
Aug 14, 2019
133.218824
19.118972
--
Aug 13, 2019
132.940841
19.079349
--
Aug 12, 2019
133.162829
19.111419
--
Aug 9, 2019
132.773471
19.059673
--
Aug 8, 2019
132.967301
19.087546
--
Aug 7, 2019
133.123334
19.106491
--
Aug 6, 2019
133.167937
19.112954
--
Aug 2, 2019
132.421126
19.01177
--
Aug 1, 2019
132.363279
19.003602
--
Jul 31, 2019
131.846768
18.924145
--
Jul 30, 2019
131.919532
18.934783
--
Jul 29, 2019
132.058867
18.955031
--
Jul 26, 2019
132.075987
18.961594
--
Jul 25, 2019
132.137452
18.970609
0.052
Jul 24, 2019
132.182598
19.025589
--
Jul 23, 2019
131.940469
18.991085
--
Jul 22, 2019
131.952661
18.992988
--
Jul 19, 2019
131.787903
18.97318
--
Jul 18, 2019
131.826097
18.9788
--
Jul 17, 2019
131.582446
18.940287
--
Jul 16, 2019
131.197722
18.885136
--
Jul 15, 2019
131.195419
18.885064
--
Jul 12, 2019
130.991862
18.859903
--
Jul 11, 2019
130.86343
18.841485
--
Jul 10, 2019
131.037049
18.862948
--
Jul 9, 2019
130.897194
18.842764
--
Jul 8, 2019
130.776527
18.82549
--
Jul 5, 2019
130.87662
18.843961
--
Jul 4, 2019
131.45541
18.927443
--
Jul 3, 2019
131.587416
18.942989
--
Jul 2, 2019
131.485918
18.928501
--
Jun 28, 2019
131.45385
18.932165
--
Jun 27, 2019
131.474051
18.935217
--
Jun 26, 2019
131.366585
18.914288
--
Jun 25, 2019
131.624393
18.951618
--
Jun 24, 2019
131.509677
18.935215
--
Jun 21, 2019
131.321644
18.912206
--
Jun 20, 2019
131.453939
18.931424
--
Jun 19, 2019
131.406011
18.920991
0.052
Jun 18, 2019
131.426299
18.976114
--
Jun 17, 2019
131.320197
18.960972
--
Jun 14, 2019
131.282891
18.959718
--
Jun 13, 2019
131.187543
18.946122
--
Jun 12, 2019
130.93641
18.906351
--
Jun 11, 2019
130.746458
18.87908
--
Jun 10, 2019
130.792829
18.885919
--
Jun 7, 2019
131.048771
18.92696
--
Jun 6, 2019
131.026991
18.923964
--
Jun 5, 2019
131.190004
18.943917
--
Jun 4, 2019
130.983366
18.914276
--
Jun 3, 2019
131.173541
18.941839
--
May 31, 2019
130.811317
18.893594
--
May 30, 2019
130.465683
18.843758
--
May 29, 2019
130.380414
18.827901
--
May 28, 2019
130.409243
18.832243
--
May 27, 2019
130.291363
18.81539
--
May 24, 2019
130.157404
18.800188
0.052
May 23, 2019
129.992911
18.828513
--
May 22, 2019
129.559504
18.762211
--
May 21, 2019
129.370523
18.735028
--
May 17, 2019
129.681836
18.786221
--
May 16, 2019
129.757024
18.797233
--
May 15, 2019
129.81799
18.800693
--
May 14, 2019
129.621228
18.772375
--
May 13, 2019
129.74951
18.791024
--
May 10, 2019
129.388328
18.742934
--
May 9, 2019
129.645278
18.780232
--
May 8, 2019
129.577844
18.766837
--
May 7, 2019
129.669964
18.780306
--
May 6, 2019
129.403557
18.742028
--
May 3, 2019
129.189309
18.71599
--
May 2, 2019
129.218079
18.720204
--
May 1, 2019
129.540993
18.763312
--
Apr 30, 2019
129.526852
18.761282
--
Apr 29, 2019
129.452718
18.750673
--
Apr 26, 2019
129.54696
18.768419
--
Apr 25, 2019
129.451369
18.754695
--
Apr 24, 2019
129.64254
18.778901
0.053
Apr 23, 2019
129.232885
18.772628
--
Apr 22, 2019
128.981865
18.736355
--
Apr 18, 2019
128.975351
18.741478
--
Apr 17, 2019
128.710582
18.703215
--
Apr 16, 2019
128.809965
18.712324
--
Apr 15, 2019
128.915979
18.728206
--
Apr 12, 2019
128.647246
18.693243
--
Apr 11, 2019
128.836682
18.720963
--
Apr 10, 2019
128.968792
18.736616
--
Apr 9, 2019
128.777999
18.709025
--
Apr 8, 2019
128.706879
18.698831
--
Apr 5, 2019
128.820976
18.719544
--
Apr 4, 2019
128.861531
18.725558
--
Apr 3, 2019
128.805498
18.714214
--
Apr 2, 2019
128.941788
18.734193
--
Apr 1, 2019
128.761336
18.708115
--
Mar 29, 2019
129.036825
18.752273
--
Mar 28, 2019
129.378596
18.802074
--
Mar 27, 2019
129.473203
18.812273
--
Mar 26, 2019
129.30802
18.788402
--
Mar 25, 2019
129.335936
18.792612
0.053
Mar 22, 2019
129.107495
18.816499
--
Mar 21, 2019
128.734373
18.762305
--
Mar 20, 2019
128.732933
18.758534
--
Mar 19, 2019
128.43862
18.715742
--
Mar 18, 2019
128.485202
18.722636
--
Mar 15, 2019
128.429208
18.718692
--
Mar 14, 2019
128.196626
18.684991
--
Mar 13, 2019
128.164285
18.676691
--
Mar 12, 2019
128.261817
18.690997
--
Mar 11, 2019
128.152521
18.675195
--
Mar 8, 2019
128.092326
18.670633
--
Mar 7, 2019
128.192356
18.685477
--
Mar 6, 2019
127.919697
18.642073
--
Mar 5, 2019
127.588428
18.593866
--
Mar 4, 2019
127.502917
18.581548
--
Mar 1, 2019
127.266711
18.551308
--
Feb 28, 2019
127.21897
18.544596
--
Feb 27, 2019
127.281478
18.550107
--
Feb 26, 2019
127.431762
18.571978
--
Feb 25, 2019
127.258446
18.546865
--
Feb 22, 2019
127.205032
18.543235
0.053
Feb 21, 2019
127.081156
18.578229
--
Feb 20, 2019
127.170837
18.587807
--
Feb 19, 2019
127.151207
18.585081
--
Feb 15, 2019
127.058001
18.577598
--
Feb 14, 2019
127.108554
18.585119
--
Feb 13, 2019
126.815533
18.536862
--
Feb 12, 2019
126.862227
18.543822
--
Feb 11, 2019
126.865764
18.544388
--
Feb 8, 2019
126.938837
18.559309
--
Feb 7, 2019
126.990708
18.567063
--
Feb 6, 2019
126.742106
18.527111
--
Feb 5, 2019
126.63305
18.511276
--
Feb 4, 2019
126.492433
18.490839
--
Feb 1, 2019
126.450029
18.488826
--
Jan 31, 2019
126.786558
18.538126
--
Jan 30, 2019
126.4847
18.490404
--
Jan 29, 2019
126.291389
18.46234
--
Jan 28, 2019
126.129658
18.438831
--
Jan 25, 2019
126.031871
18.428633
0.053
Jan 24, 2019
126.132324
18.496403
--
Jan 23, 2019
125.894151
18.45802
--
Jan 22, 2019
125.876234
18.455411
--
Jan 21, 2019
125.599187
18.415053
--
Jan 18, 2019
125.489065
18.403098
--
Jan 17, 2019
125.579408
18.416442
--
Jan 16, 2019
125.498144
18.400961
--
Jan 15, 2019
125.533817
18.406296
--
Jan 14, 2019
125.578723
18.412994
--
Jan 11, 2019
125.547909
18.412724
--
Jan 10, 2019
125.403728
18.391735
--
Jan 9, 2019
125.371927
18.383534
--
Jan 8, 2019
125.409067
18.389128
--
Jan 7, 2019
125.447137
18.394836
--
Jan 4, 2019
125.558445
18.415358
--
Jan 3, 2019
126.020097
18.483201
--
Jan 2, 2019
125.541826
18.40948
--
Dec 31, 2018
125.377455
18.387464
--
Dec 28, 2018
125.345493
18.386795
0.053
Dec 27, 2018
125.176354
18.413314
--
Dec 24, 2018
125.165348
18.412133
--
Dec 21, 2018
124.98775
18.390199
--
Dec 20, 2018
125.183415
18.41534
--
Dec 19, 2018
125.319729
18.431757
--
Dec 18, 2018
125.130097
18.404017
--
Dec 17, 2018
124.944618
18.376908
--
Dec 14, 2018
124.654326
18.338312
--
Dec 13, 2018
124.404389
18.301694
--
Dec 12, 2018
124.463382
18.306834
--
Dec 11, 2018
124.656743
18.335416
--
Dec 10, 2018
124.778647
18.353403
--
Dec 7, 2018
124.800471
18.360675
--
Dec 6, 2018
124.799294
18.360611
--
Dec 5, 2018
124.61927
18.330573
--
Dec 4, 2018
124.411463
18.300151
--
Dec 3, 2018
124.260633
18.278048
--
Nov 30, 2018
124.102145
18.258752
--
Nov 29, 2018
123.992797
18.242798
--
Nov 28, 2018
123.872741
18.221602
--
Nov 27, 2018
123.849277
18.21827
0.053
Nov 26, 2018
123.736555
18.254715
--
Nov 23, 2018
123.779747
18.265243
--
Nov 22, 2018
123.721187
18.256705
--
Nov 21, 2018
123.784465
18.262535
--
Nov 20, 2018
123.898163
18.279394
--
Nov 19, 2018
123.991069
18.293165
--
Nov 16, 2018
123.93873
18.289571
--
Nov 15, 2018
123.894223
18.283083
--
Nov 14, 2018
123.733057
18.255731
--
Nov 13, 2018
123.604803
18.236943
--
Nov 12, 2018
123.415435
18.214676
--
Nov 9, 2018
123.415435
18.215091
--
Nov 8, 2018
123.264429
18.192984
--
Nov 7, 2018
123.326156
18.196697
--
Nov 6, 2018
123.273715
18.189112
--
Nov 5, 2018
123.336047
18.198347
--
Nov 2, 2018
123.247091
18.189244
--
Nov 1, 2018
123.463875
18.221418
--
Oct 31, 2018
123.41082
18.210077
--
Oct 30, 2018
123.636562
18.243537
--
Oct 29, 2018
123.923313
18.286071
--
Oct 26, 2018
123.859835
18.280855
--
Oct 25, 2018
123.568282
18.238031
0.053
Oct 24, 2018
123.696734
18.30641
--
Oct 23, 2018
123.708494
18.308285
--
Oct 22, 2018
123.576867
18.288963
--
Oct 19, 2018
123.511973
18.283505
--
Oct 18, 2018
123.482715
18.279331
--
Oct 17, 2018
123.414885
18.265704
--
Oct 16, 2018
123.472261
18.274293
--
Oct 15, 2018
123.454195
18.271756
--
Oct 12, 2018
123.521259
18.28586
--
Oct 11, 2018
123.480107
18.279906
--
Oct 10, 2018
123.208258
18.23608
--
Oct 9, 2018
123.120564
18.223213
--
Oct 5, 2018
122.944434
18.203282
--
Oct 4, 2018
123.115269
18.228743
--
Oct 3, 2018
123.229616
18.24019
--
Oct 2, 2018
123.498247
18.280114
--
Oct 1, 2018
123.28226
18.24827
--
Sep 28, 2018
123.679263
18.31119
--
Sep 27, 2018
123.701756
18.314662
--
Sep 26, 2018
123.68589
18.308738
--
Sep 25, 2018
123.491111
18.280016
--
Sep 24, 2018
123.553593
18.289423
--
Sep 21, 2018
123.594186
18.299604
--
Sep 20, 2018
123.602201
18.300902
--
Sep 19, 2018
123.641412
18.303107
0.053
Sep 18, 2018
123.781244
18.377024
--
Sep 17, 2018
123.961319
18.403894
--
Sep 14, 2018
123.908498
18.400179
--
Sep 13, 2018
123.950344
18.406519
--
Sep 12, 2018
123.928572
18.399725
--
Sep 11, 2018
123.982773
18.407921
--
Sep 10, 2018
124.147409
18.432481
--
Sep 7, 2018
124.101621
18.429797
--
Sep 6, 2018
124.382551
18.471542
--
Sep 5, 2018
124.379603
18.467602
--
Sep 4, 2018
124.418546
18.473534
--
Aug 31, 2018
124.373406
18.472842
--
Aug 30, 2018
124.097794
18.431945
--
Aug 29, 2018
123.87771
18.393867
--
Aug 28, 2018
123.883649
18.39489
--
Aug 27, 2018
123.947709
18.404558
0.055
Aug 24, 2018
124.035495
18.476774
--
Aug 23, 2018
124.062608
18.480944
--
Aug 22, 2018
124.081042
18.480123
--
Aug 21, 2018
124.054679
18.476332
--
Aug 20, 2018
124.066718
18.478203
--
Aug 17, 2018
123.95851
18.466292
--
Aug 16, 2018
124.032702
18.477454
--
Aug 15, 2018
123.951149
18.461639
--
Aug 14, 2018
123.698213
18.42417
--
Aug 13, 2018
123.760063
18.433501
--
Aug 10, 2018
123.75367
18.436267
--
Aug 9, 2018
123.576297
18.411861
--
Aug 8, 2018
123.463907
18.391274
--
Aug 7, 2018
123.418191
18.384603
--
Aug 3, 2018
123.46838
18.398388
--
Aug 2, 2018
123.441364
18.394513
--
Aug 1, 2018
123.399908
18.382701
--
Jul 31, 2018
123.598453
18.412352
--
Jul 30, 2018
123.677272
18.424225
--
Jul 27, 2018
123.614363
18.419246
--
Jul 26, 2018
123.649154
18.424564
--
Jul 25, 2018
123.669216
18.42386
0.055
Jul 24, 2018
123.946991
18.520438
--
Jul 23, 2018
123.935556
18.518943
--
Jul 20, 2018
124.149064
18.555104
--
Jul 19, 2018
124.441793
18.598794
--
Jul 18, 2018
124.286876
18.572002
--
Jul 17, 2018
124.369996
18.584403
--
Jul 16, 2018
124.273521
18.570138
--
Jul 13, 2018
124.266866
18.573518
--
Jul 12, 2018
124.13032
18.553289
--
Jul 11, 2018
124.167318
18.55507
--
Jul 10, 2018
124.144119
18.551706
--
Jul 9, 2018
124.122315
18.548585
--
Jul 6, 2018
124.268621
18.574705
--
Jul 5, 2018
124.174662
18.560745
--
Jul 4, 2018
124.110672
18.547473
--
Jul 3, 2018
124.190054
18.559467
--
Jun 29, 2018
124.023014
18.539398
--
Jun 28, 2018
124.253046
18.574207
--
Jun 27, 2018
124.694123
18.635059
--
Jun 26, 2018
124.522094
18.609029
--
Jun 25, 2018
124.612226
18.622638
0.057
Jun 22, 2018
124.449879
18.659014
--
Jun 21, 2018
124.342722
18.643118
--
Jun 20, 2018
124.191065
18.616498
--
Jun 19, 2018
124.257846
18.626662
--
Jun 18, 2018
124.063577
18.59764
--
Jun 15, 2018
123.926144
18.581491
--
Jun 14, 2018
123.659087
18.541572
--
Jun 13, 2018
123.458363
18.507523
--
Jun 12, 2018
123.612083
18.530736
--
Jun 11, 2018
123.557332
18.522658
--
Jun 8, 2018
123.470647
18.514087
--
Jun 7, 2018
123.603204
18.534106
--
Jun 6, 2018
123.448429
18.507027
--
Jun 5, 2018
123.654784
18.538153
--
Jun 4, 2018
123.508415
18.516338
--
Jun 1, 2018
123.63051
18.539058
--
May 31, 2018
123.658741
18.543458
--
May 30, 2018
123.592691
18.529622
--
May 29, 2018
123.976932
18.58747
--
May 28, 2018
123.482883
18.513403
--
May 25, 2018
123.24635
18.482377
0.057
May 24, 2018
123.009475
18.503819
--
May 23, 2018
122.835596
18.473639
--
May 22, 2018
122.675312
18.449649
--
May 18, 2018
122.647746
18.45205
--
May 17, 2018
122.458819
18.423836
--
May 16, 2018
122.534663
18.429414
--
May 15, 2018
122.59098
18.438035
--
May 14, 2018
122.892703
18.483606
--
May 11, 2018
123.024371
18.507901
--
May 10, 2018
122.954319
18.497448
--
May 9, 2018
123.027206
18.504467
--
May 8, 2018
123.194532
18.529797
--
May 7, 2018
123.297008
18.545369
--
May 4, 2018
123.263138
18.544962
--
May 3, 2018
123.261238
18.544824
--
May 2, 2018
123.106761
18.517393
--
May 1, 2018
123.125418
18.520304
--
Apr 30, 2018
123.391073
18.560519
--
Apr 27, 2018
123.286021
18.549103
--
Apr 26, 2018
123.153751
18.529298
--
Apr 25, 2018
123.008292
18.503495
--
Apr 24, 2018
123.096644
18.516961
0.058
Apr 23, 2018
123.046211
18.567495
--
Apr 20, 2018
123.036383
18.570457
--
Apr 19, 2018
123.030803
18.569765
--
Apr 18, 2018
123.195267
18.590723
--
Apr 17, 2018
123.301345
18.606886
--
Apr 16, 2018
123.212738
18.593776
--
Apr 13, 2018
123.297086
18.61086
--
Apr 12, 2018
123.11953
18.584147
--
Apr 11, 2018
123.390586
18.62119
--
Apr 10, 2018
123.513601
18.639872
--
Apr 9, 2018
123.678263
18.664852
--
Apr 6, 2018
123.641586
18.663864
--
Apr 5, 2018
123.479199
18.639413
--
Apr 4, 2018
123.50246
18.638962
--
Apr 3, 2018
123.636788
18.659378
--
Apr 2, 2018
123.792078
18.682982
--
Mar 29, 2018
123.817988
18.693586
--
Mar 28, 2018
123.684963
18.673625
--
Mar 27, 2018
123.620434
18.657895
--
Mar 26, 2018
123.285599
18.607412
--
Mar 23, 2018
123.423672
18.632775
0.058
Mar 22, 2018
123.571472
18.71328
--
Mar 21, 2018
123.237425
18.658845
--
Mar 20, 2018
123.483102
18.696153
--
Mar 19, 2018
123.666215
18.724011
--
Mar 16, 2018
123.749618
18.741043
--
Mar 15, 2018
123.79751
18.748482
--
Mar 14, 2018
123.711125
18.731481
--
Mar 13, 2018
123.537012
18.705263
--
Mar 12, 2018
123.323319
18.673057
--
Mar 9, 2018
123.19948
18.658836
--
Mar 8, 2018
123.392095
18.688124
--
Mar 7, 2018
123.394083
18.684498
--
Mar 6, 2018
123.424409
18.689252
--
Mar 5, 2018
123.583501
18.713398
--
Mar 2, 2018
123.495105
18.704509
--
Mar 1, 2018
123.625599
18.72441
--
Feb 28, 2018
123.419561
18.689358
--
Feb 27, 2018
123.259751
18.665321
--
Feb 26, 2018
123.375541
18.682925
--
Feb 23, 2018
123.348006
18.683224
--
Feb 22, 2018
123.13332
18.650774
0.058
Feb 21, 2018
122.936563
18.674928
--
Feb 20, 2018
123.031564
18.689563
--
Feb 16, 2018
122.995537
18.690729
--
Feb 15, 2018
122.7636
18.655646
--
Feb 14, 2018
122.787658
18.653378
--
Feb 13, 2018
123.085446
18.698771
--
Feb 12, 2018
123.020285
18.689015
--
Feb 9, 2018
122.930769
18.679835
--
Feb 8, 2018
122.804648
18.660987
--
Feb 7, 2018
122.748599
18.648566
--
Feb 6, 2018
122.816387
18.65906
--
Feb 5, 2018
123.002149
18.687527
--
Feb 2, 2018
122.786973
18.659226
--
Feb 1, 2018
122.721982
18.649464
--
Jan 31, 2018
123.051907
18.695759
--
Jan 30, 2018
123.041378
18.694317
--
Jan 29, 2018
123.078181
18.700071
--
Jan 26, 2018
123.105527
18.708637
--
Jan 25, 2018
123.174239
18.719295
0.058
Jan 24, 2018
123.097535
18.761656
--
Jan 23, 2018
123.177665
18.774074
--
Jan 22, 2018
123.117276
18.764915
--
Jan 19, 2018
123.088582
18.765319
--
Jan 18, 2018
123.064151
18.761727
--
Jan 17, 2018
123.194986
18.777735
--
Jan 16, 2018
123.263187
18.788305
--
Jan 15, 2018
123.238208
18.784562
--
Jan 12, 2018
123.249739
18.790758
--
Jan 11, 2018
123.273835
18.79452
--
Jan 10, 2018
123.301806
18.794852
--
Jan 9, 2018
123.028619
18.753312
--
Jan 8, 2018
123.15263
18.772442
--
Jan 5, 2018
123.141204
18.775153
--
Jan 4, 2018
123.50378
18.830611
--
Jan 3, 2018
123.62409
18.845079
--
Jan 2, 2018
123.471389
18.821898
--
Dec 29, 2017
123.559798
18.841948
--
Dec 28, 2017
123.592492
18.847084
0.058
Dec 27, 2017
123.809224
18.932333
--
Dec 22, 2017
123.582993
18.90647
--
Dec 21, 2017
123.514563
18.896144
--
Dec 20, 2017
123.789187
18.930181
--
Dec 19, 2017
124.029762
18.967163
--
Dec 18, 2017
124.307038
19.009835
--
Dec 15, 2017
124.429641
19.03306
--
Dec 14, 2017
124.215144
19.000388
--
Dec 13, 2017
124.417337
19.027393
--
Dec 12, 2017
124.292618
19.008471
--
Dec 11, 2017
124.319247
19.012656
--
Dec 8, 2017
124.315924
19.01665
--
Dec 7, 2017
124.337145
19.02003
--
Dec 6, 2017
124.374344
19.02181
--
Dec 5, 2017
124.090439
18.978513
--
Dec 4, 2017
123.957676
18.958333
--
Dec 1, 2017
124.081873
18.98176
--
Nov 30, 2017
124.316221
19.017796
--
Nov 29, 2017
124.344158
19.018177
--
Nov 28, 2017
124.478232
19.038825
--
Nov 27, 2017
124.386112
19.024833
--
Nov 24, 2017
124.267989
19.011046
--
Nov 23, 2017
124.246065
19.007864
--
Nov 22, 2017
124.172711
18.992678
0.058
Nov 21, 2017
124.075739
19.035917
--
Nov 20, 2017
123.917136
19.011751
--
Nov 17, 2017
123.993263
19.027917
--
Nov 16, 2017
123.830314
19.002993
--
Nov 15, 2017
124.102652
19.040936
--
Nov 14, 2017
123.898792
19.009691
--
Nov 13, 2017
123.828448
19.005021
--
Nov 10, 2017
123.828448
19.005456
--
Nov 9, 2017
123.95641
19.02531
--
Nov 8, 2017
124.086756
19.039406
--
Nov 7, 2017
124.166971
19.051887
--
Nov 6, 2017
123.994528
19.025506
--
Nov 3, 2017
123.816558
19.002363
--
Nov 2, 2017
123.865314
19.009993
--
Nov 1, 2017
123.809347
18.997423
--
Oct 31, 2017
123.899264
19.011399
--
Oct 30, 2017
123.841974
19.002745
--
Oct 27, 2017
123.641249
18.976376
--
Oct 26, 2017
123.424103
18.943147
--
Oct 25, 2017
123.36155
18.929653
0.058
Oct 24, 2017
123.20139
18.963153
--
Oct 23, 2017
123.301806
18.978863
--
Oct 20, 2017
123.214443
18.969909
--
Oct 19, 2017
123.221087
18.97104
--
Oct 18, 2017
123.134423
18.953822
--
Oct 17, 2017
123.167742
18.959099
--
Oct 16, 2017
123.092291
18.947709
--
Oct 13, 2017
122.99459
18.937216
--
Oct 12, 2017
122.782046
18.904647
--
Oct 11, 2017
122.700244
18.888081
--
Oct 10, 2017
122.629852
18.877455
--
Oct 6, 2017
122.563395
18.873855
--
Oct 5, 2017
122.670829
18.890668
--
Oct 4, 2017
122.583365
18.871142
--
Oct 3, 2017
122.585988
18.87173
--
Oct 2, 2017
122.498075
18.858216
--
Sep 29, 2017
122.59882
18.878339
--
Sep 28, 2017
122.452339
18.85584
--
Sep 27, 2017
122.350152
18.836033
--
Sep 26, 2017
122.34634
18.835488
--
Sep 25, 2017
122.424349
18.847728
0.058
Sep 22, 2017
122.318674
18.893961
--
Sep 21, 2017
122.288331
18.889459
--
Sep 20, 2017
122.341904
18.8938
--
Sep 19, 2017
122.406619
18.903929
--
Sep 18, 2017
122.395614
18.902318
--
Sep 15, 2017
122.268427
18.887111
--
Sep 14, 2017
122.372631
18.903415
--
Sep 13, 2017
122.371566
18.899371
--
Sep 12, 2017
122.467281
18.914337
--
Sep 11, 2017
122.547484
18.926882
--
Sep 8, 2017
122.678587
18.951707
--
Sep 7, 2017
122.941434
18.992655
--
Sep 6, 2017
123.043076
19.004447
--
Sep 5, 2017
123.50559
19.07645
--
Sep 1, 2017
123.267258
19.048394
--
Aug 31, 2017
123.604494
19.100851
--
Aug 30, 2017
123.686613
19.113724
--
Aug 29, 2017
123.713655
19.111909
--
Aug 28, 2017
123.562512
19.088616
--
Aug 25, 2017
123.506981
19.084584
--
Aug 24, 2017
123.420938
19.071412
0.058
Aug 23, 2017
123.438687
19.132411
--
Aug 22, 2017
123.291628
19.105721
--
Aug 21, 2017
123.483517
19.135681
--
Aug 18, 2017
123.50818
19.144083
--
Aug 17, 2017
123.612702
19.160523
--
Aug 16, 2017
123.509514
19.14451
--
Aug 15, 2017
123.388729
19.121953
--
Aug 14, 2017
123.516905
19.141901
--
Aug 11, 2017
123.616012
19.161858
--
Aug 10, 2017
123.62388
19.163234
--
Aug 9, 2017
123.364969
19.123182
--
Aug 8, 2017
123.240278
19.099976
--
Aug 4, 2017
123.268816
19.111154
--
Aug 3, 2017
123.353803
19.124491
--
Aug 2, 2017
123.171726
19.096399
--
Aug 1, 2017
123.080883
19.076298
--
Jul 31, 2017
122.579802
18.998691
--
Jul 28, 2017
122.621366
19.009583
--
Jul 27, 2017
122.761658
19.031617
--
Jul 26, 2017
122.878606
19.049873
--
Jul 25, 2017
122.553336
18.995551
--
Jul 24, 2017
122.993159
19.063846
0.058
Jul 21, 2017
123.148333
19.150734
--
Jul 20, 2017
123.127251
19.147685
--
Jul 19, 2017
123.064063
19.138023
--
Jul 18, 2017
123.258638
19.164573
--
Jul 17, 2017
123.13844
19.146028
--
Jul 14, 2017
123.0455
19.136203
--
Jul 13, 2017
122.894619
19.11275
--
Jul 12, 2017
123.080093
19.141914
--
Jul 11, 2017
123.262989
19.166859
--
Jul 10, 2017
123.144821
19.148571
--
Jul 7, 2017
123.097701
19.145721
--
Jul 6, 2017
123.2953
19.176541
--
Jul 5, 2017
123.399533
19.192887
--
Jul 4, 2017
123.262422
19.167706
--
Jun 30, 2017
123.589691
19.225806
--
Jun 29, 2017
123.763
19.255809
--
Jun 28, 2017
124.109568
19.311739
--
Jun 27, 2017
124.444636
19.357688
--
Jun 26, 2017
124.912774
19.430965
--
Jun 23, 2017
124.829373
19.422683
0.062
Jun 22, 2017
124.684311
19.462255
--
Jun 21, 2017
124.763606
19.474701
--
Jun 20, 2017
124.714647
19.463036
--
Jun 19, 2017
124.516214
19.432336
--
Jun 16, 2017
124.629065
19.454378
--
Jun 15, 2017
124.608909
19.45137
--
Jun 14, 2017
124.766867
19.476191
--
Jun 13, 2017
124.508248
19.431597
--
Jun 12, 2017
125.015993
19.511247
--
Jun 9, 2017
125.320462
19.563699
--
Jun 8, 2017
125.363553
19.570584
--
Jun 7, 2017
125.382751
19.57369
--
Jun 6, 2017
125.449919
19.579983
--
Jun 5, 2017
125.381132
19.569404
--
Jun 2, 2017
125.421604
19.580513
--
Jun 1, 2017
125.303826
19.562256
--
May 31, 2017
125.340514
19.568221
--
May 30, 2017
125.346467
19.564803
--
May 29, 2017
125.347562
19.565105
--
May 26, 2017
125.21839
19.549708
--
May 25, 2017
125.155259
19.539992
--
May 24, 2017
125.072504
19.527116
0.06162
May 23, 2017
125.065188
19.583381
--
May 19, 2017
125.150731
19.60395
--
May 18, 2017
125.268842
19.622594
--
May 17, 2017
125.321196
19.631048
--
May 16, 2017
124.854805
19.551372
--
May 15, 2017
124.829189
19.547682
--
May 12, 2017
124.89375
19.562647
--
May 11, 2017
124.744359
19.539269
--
May 10, 2017
124.621602
19.520189
--
May 9, 2017
124.70882
19.529604
--
May 8, 2017
124.881617
19.557075
--
May 5, 2017
124.966906
19.57547
--
May 4, 2017
125.004499
19.581732
--
May 3, 2017
124.975628
19.577324
--
May 2, 2017
125.115933
19.595328
--
May 1, 2017
124.782675
19.542839
--
Apr 28, 2017
124.858226
19.559513
--
Apr 27, 2017
124.71259
19.536722
--
Apr 26, 2017
124.670726
19.530278
--
Apr 25, 2017
124.46411
19.493405
--
Apr 24, 2017
124.600994
19.515147
--
Apr 21, 2017
124.666285
19.530364
0.06165
Apr 20, 2017
124.531574
19.570821
--
Apr 19, 2017
124.645684
19.588916
--
Apr 18, 2017
124.75484
19.601896
--
Apr 17, 2017
124.400768
19.546216
--
Apr 13, 2017
124.406385
19.554245
--
Apr 12, 2017
124.290549
19.536096
--
Apr 11, 2017
124.173013
19.51771
--
Apr 10, 2017
123.93967
19.474367
--
Apr 7, 2017
123.930402
19.47773
--
Apr 6, 2017
124.125179
19.508772
--
Apr 5, 2017
124.104688
19.505677
--
Apr 4, 2017
123.987738
19.482956
--
Apr 3, 2017
123.966038
19.479671
--
Mar 31, 2017
123.708151
19.44364
--
Mar 30, 2017
123.733564
19.447811
--
Mar 29, 2017
123.883231
19.471621
--
Mar 28, 2017
123.728516
19.442983
--
Mar 27, 2017
123.78477
19.451997
--
Mar 24, 2017
123.62004
19.430675
0.06165
Mar 23, 2017
123.399942
19.45766
--
Mar 22, 2017
123.389657
19.456097
--
Mar 21, 2017
123.285426
19.435397
--
Mar 20, 2017
123.200096
19.422099
--
Mar 17, 2017
123.032422
19.400361
--
Mar 16, 2017
122.852607
19.372088
--
Mar 15, 2017
122.981731
19.392568
--
Mar 14, 2017
122.666057
19.338476
--
Mar 13, 2017
122.543513
19.319372
--
Mar 10, 2017
122.73891
19.354866
--
Mar 9, 2017
122.808627
19.366075
--
Mar 8, 2017
122.941242
19.387086
--
Mar 7, 2017
123.143628
19.414857
--
Mar 6, 2017
123.304464
19.440416
--
Mar 3, 2017
123.182045
19.425892
--
Mar 2, 2017
123.151897
19.421355
--
Mar 1, 2017
123.21234
19.431025
--
Feb 28, 2017
123.433182
19.461784
--
Feb 27, 2017
123.300633
19.440961
--
Feb 24, 2017
123.436492
19.467137
--
Feb 23, 2017
123.1615
19.423611
--
Feb 22, 2017
122.979319
19.394806
--
Feb 21, 2017
122.919723
19.381094
0.06164
Feb 17, 2017
122.90851
19.448062
--
Feb 16, 2017
122.745114
19.422287
--
Feb 15, 2017
122.504242
19.384275
--
Feb 14, 2017
122.575366
19.389098
--
Feb 13, 2017
122.716387
19.411578
--
Feb 10, 2017
122.813286
19.431679
--
Feb 9, 2017
122.890735
19.444124
--
Feb 8, 2017
123.132222
19.482517
--
Feb 7, 2017
122.843492
19.432584
--
Feb 6, 2017
122.720657
19.41326
--
Feb 3, 2017
122.460134
19.376698
--
Feb 2, 2017
122.457155
19.376353
--
Feb 1, 2017
122.444917
19.374502
--
Jan 31, 2017
122.470267
19.374318
--
Jan 30, 2017
122.300304
19.347456
--
Jan 27, 2017
122.244568
19.343476
--
Jan 26, 2017
122.050507
19.312972
--
Jan 25, 2017
121.965503
19.299506
--
Jan 24, 2017
122.261719
19.342294
0.06178
Jan 23, 2017
122.513756
19.444369
--
Jan 20, 2017
122.178551
19.396656
--
Jan 19, 2017
122.080697
19.381255
--
Jan 18, 2017
122.26208
19.410266
--
Jan 17, 2017
122.35489
19.420644
--
Jan 16, 2017
122.239879
19.402513
--
Jan 13, 2017
122.082106
19.382187
--
Jan 12, 2017
122.313782
19.419007
--
Jan 11, 2017
122.211955
19.402968
--
Jan 10, 2017
122.173348
19.392703
--
Jan 9, 2017
122.130968
19.386131
--
Jan 6, 2017
121.9173
19.357059
--
Jan 5, 2017
122.164087
19.396359
--
Jan 4, 2017
121.928793
19.359197
--
Jan 3, 2017
121.785746
19.332416
--
Dec 30, 2016
121.862654
19.351737
--
Dec 29, 2016
121.796178
19.341017
--
Dec 28, 2016
121.68607
19.32365
0.06176
Dec 23, 2016
121.366203
19.337536
--
Dec 22, 2016
121.224772
19.31514
--
Dec 21, 2016
121.269711
19.322371
--
Dec 20, 2016
121.291796
19.31743
--
Dec 19, 2016
121.407339
19.336217
--
Dec 16, 2016
121.165115
19.302564
--
Dec 15, 2016
121.120568
19.294692
--
Dec 14, 2016
121.371612
19.33492
--
Dec 13, 2016
121.56442
19.361524
--
Dec 12, 2016
121.56661
19.362271
--
Dec 9, 2016
121.633095
19.377464
--
Dec 8, 2016
121.93468
19.425635
--
Dec 7, 2016
122.137722
19.458123
--
Dec 6, 2016
121.966268
19.426682
--
Dec 5, 2016
121.917486
19.418978
--
Dec 2, 2016
121.810488
19.406707
--
Dec 1, 2016
121.625674
19.377384
--
Nov 30, 2016
121.97962
19.433954
--
Nov 29, 2016
122.243244
19.471905
--
Nov 28, 2016
122.192611
19.463956
--
Nov 25, 2016
121.975655
19.434102
--
Nov 24, 2016
121.888152
19.4202
--
Nov 23, 2016
121.993518
19.437212
0.06176
Nov 22, 2016
122.065592
19.506366
--
Nov 21, 2016
121.916827
19.482756
--
Nov 18, 2016
121.909218
19.486295
--
Nov 17, 2016
121.895184
19.484205
--
Nov 16, 2016
122.087645
19.515157
--
Nov 15, 2016
121.926241
19.485183
--
Nov 14, 2016
121.903818
19.481748
--
Nov 11, 2016
122.336411
19.557735
--
Nov 10, 2016
122.336411
19.557884
--
Nov 9, 2016
122.571011
19.595524
--
Nov 8, 2016
122.989867
19.662657
--
Nov 7, 2016
123.240403
19.696439
--
Nov 4, 2016
123.490228
19.741102
--
Nov 3, 2016
123.287547
19.708673
--
Nov 2, 2016
123.332308
19.715984
--
Nov 1, 2016
123.232526
19.695926
--
Oct 31, 2016
123.261888
19.700846
--
Oct 28, 2016
123.088727
19.677883
--
Oct 27, 2016
123.017234
19.666584
--
Oct 26, 2016
123.334589
19.717637
--
Oct 25, 2016
123.430326
19.728787
--
Oct 24, 2016
123.399093
19.723848
0.06237
Oct 21, 2016
123.441174
19.797796
--
Oct 20, 2016
123.191936
19.757973
--
Oct 19, 2016
123.010726
19.729065
--
Oct 18, 2016
122.908366
19.708438
--
Oct 17, 2016
122.798757
19.690951
--
Oct 14, 2016
122.600179
19.663826
--
Oct 13, 2016
122.852979
19.704558
--
Oct 12, 2016
122.731865
19.685225
--
Oct 11, 2016
122.745164
19.683263
--
Oct 7, 2016
122.842484
19.70591
--
Oct 6, 2016
122.912558
19.717273
--
Oct 5, 2016
123.094722
19.746611
--
Oct 4, 2016
123.283119
19.770543
--
Oct 3, 2016
123.500321
19.805445
--
Sep 30, 2016
123.509841
19.8118
--
Sep 29, 2016
123.770248
19.853719
--
Sep 28, 2016
123.623879
19.830188
--
Sep 27, 2016
123.695626
19.83755
--
Sep 26, 2016
123.61877
19.825394
--
Sep 23, 2016
123.346402
19.786516
--
Sep 22, 2016
122.993092
19.730038
--
Sep 21, 2016
122.79421
19.698343
--
Sep 20, 2016
122.758101
19.688365
--
Sep 19, 2016
122.637996
19.669228
--
Sep 16, 2016
122.586148
19.665564
--
Sep 15, 2016
122.603327
19.668461
--
Sep 14, 2016
122.61878
19.671101
0.06185
Sep 13, 2016
122.481446
19.707137
--
Sep 12, 2016
122.741481
19.748453
--
Sep 9, 2016
122.704773
19.74731
--
Sep 8, 2016
122.911536
19.780894
--
Sep 7, 2016
123.275562
19.839617
--
Sep 6, 2016
123.101876
19.807408
--
Sep 2, 2016
122.892999
19.781007
--
Sep 1, 2016
123.126246
19.818703
--
Aug 31, 2016
123.020387
19.80182
--
Aug 30, 2016
122.973389
19.787964
--
Aug 29, 2016
122.94476
19.783492
--
Aug 26, 2016
122.637533
19.738819
--
Aug 25, 2016
122.778046
19.761621
--
Aug 24, 2016
122.898515
19.781093
0.06187
Aug 23, 2016
122.922192
19.842633
--
Aug 22, 2016
122.885134
19.836801
--
Aug 19, 2016
122.624088
19.7995
--
Aug 18, 2016
122.73615
19.817695
--
Aug 17, 2016
122.632676
19.801235
--
Aug 16, 2016
122.648162
19.799497
--
Aug 15, 2016
122.741264
19.814695
--
Aug 12, 2016
122.865156
19.839515
--
Aug 11, 2016
122.752039
19.821468
--
Aug 10, 2016
122.965824
19.856148
--
Aug 9, 2016
122.942614
19.848207
--
Aug 8, 2016
122.726508
19.81331
--
Aug 5, 2016
122.627783
19.802226
--
Aug 4, 2016
122.623111
19.801583
--
Aug 3, 2016
122.378005
19.762133
--
Aug 2, 2016
122.526537
19.781976
--
Jul 29, 2016
122.660183
19.810767
--
Jul 28, 2016
122.395221
19.7684
--
Jul 27, 2016
122.386665
19.767175
--
Jul 26, 2016
122.186327
19.728293
--
Jul 25, 2016
122.251751
19.739203
--
Jul 22, 2016
122.241181
19.742064
0.06192
Jul 21, 2016
122.159097
19.790806
--
Jul 20, 2016
121.998207
19.76499
--
Jul 19, 2016
122.218466
19.796477
--
Jul 18, 2016
122.093867
19.776576
--
Jul 15, 2016
121.928419
19.754577
--
Jul 14, 2016
122.263753
19.808853
--
Jul 13, 2016
122.506996
19.848256
--
Jul 12, 2016
122.255768
19.80344
--
Jul 11, 2016
122.617602
19.862144
--
Jul 8, 2016
122.639739
19.870457
--
Jul 7, 2016
122.547589
19.855325
--
Jul 6, 2016
122.50916
19.849326
--
Jul 5, 2016
122.470097
19.839073
--
Jul 4, 2016
122.260875
19.80545
--
Jun 30, 2016
122.1153
19.79379
--
Jun 29, 2016
121.830975
19.747944
--
Jun 28, 2016
122.051375
19.783844
--
Jun 27, 2016
122.075173
19.781289
--
Jun 24, 2016
121.666054
19.71967
--
Jun 23, 2016
121.220032
19.647493
--
Jun 22, 2016
121.45298
19.685451
--
Jun 21, 2016
121.401827
19.672926
--
Jun 20, 2016
121.595369
19.704452
--
Jun 17, 2016
121.910345
19.760415
--
Jun 16, 2016
121.971005
19.770409
--
Jun 15, 2016
122.138292
19.79771
0.06437
Jun 14, 2016
121.977647
19.831715
--
Jun 13, 2016
122.018866
19.83849
--
Jun 10, 2016
121.94493
19.831333
--
Jun 9, 2016
121.702254
19.792025
--
Jun 8, 2016
121.643388
19.782607
--
Jun 7, 2016
121.566842
19.765838
--
Jun 6, 2016
121.482305
19.752184
--
Jun 3, 2016
121.703808
19.793065
--
Jun 2, 2016
121.360231
19.737194
--
Jun 1, 2016
121.154923
19.70395
--
May 31, 2016
121.096735
19.690336
--
May 30, 2016
120.85838
19.651561
--
May 27, 2016
120.827118
19.65126
--
May 26, 2016
120.95652
19.672614
--
May 25, 2016
120.725322
19.635032
--
May 24, 2016
120.83103
19.648019
0.06315
May 20, 2016
120.872588
19.725232
--
May 19, 2016
120.887192
19.727724
--
May 18, 2016
120.798727
19.713442
--
May 17, 2016
121.146879
19.763888
--
May 16, 2016
121.185279
19.770288
--
May 13, 2016
121.290814
19.792478
--
May 12, 2016
121.116682
19.764183
--
May 11, 2016
121.251744
19.78643
--
May 10, 2016
121.230487
19.778667
--
May 9, 2016
121.206078
19.774836
--
May 6, 2016
121.002922
19.746471
--
May 5, 2016
120.968492
19.741025
--
May 4, 2016
120.771786
19.708981
--
May 3, 2016
120.485205
19.657794
--
May 2, 2016
120.152291
19.60336
--
Apr 29, 2016
120.117905
19.602548
--
Apr 28, 2016
120.120423
19.603151
--
Apr 27, 2016
119.911724
19.569138
--
Apr 26, 2016
119.631817
19.519053
--
Apr 25, 2016
119.615445
19.51656
--
Apr 22, 2016
119.674048
19.531129
0.06338
Apr 21, 2016
119.857557
19.624678
--
Apr 20, 2016
119.932704
19.63727
--
Apr 19, 2016
119.863038
19.621589
--
Apr 18, 2016
119.914501
19.630097
--
Apr 15, 2016
120.075515
19.66137
--
Apr 14, 2016
119.912337
19.634792
--
Apr 13, 2016
120.091078
19.664256
--
Apr 12, 2016
119.922378
19.632444
--
Apr 11, 2016
120.135171
19.667441
--
Apr 8, 2016
120.099778
19.666545
--
Apr 7, 2016
120.386195
19.713646
--
Apr 6, 2016
120.221327
19.686782
--
Apr 5, 2016
120.385701
19.709492
--
Apr 4, 2016
120.130188
19.667741
--
Apr 1, 2016
120.039936
19.65784
--
Mar 31, 2016
120.103292
19.668351
--
Mar 30, 2016
120.101075
19.668072
--
Mar 29, 2016
120.247097
19.687817
--
Mar 28, 2016
119.876344
19.627143
--
Mar 24, 2016
119.727895
19.609966
--
Mar 23, 2016
119.790473
19.620391
--
Mar 22, 2016
119.535137
19.578594
--
Mar 21, 2016
119.53663
19.572386
--
Mar 18, 2016
119.512837
19.573336
--
Mar 17, 2016
119.433312
19.560337
--
Mar 16, 2016
119.269306
19.533569
0.06339
Mar 15, 2016
119.096097
19.564175
--
Mar 14, 2016
118.995754
19.547889
--
Mar 11, 2016
118.880707
19.533841
--
Mar 10, 2016
118.985067
19.551018
--
Mar 9, 2016
119.086873
19.567909
--
Mar 8, 2016
119.387105
19.612926
--
Mar 7, 2016
118.918567
19.536169
--
Mar 4, 2016
118.948217
19.545948
--
Mar 3, 2016
118.996155
19.553958
--
Mar 2, 2016
118.79884
19.521799
--
Mar 1, 2016
118.823056
19.521129
--
Feb 29, 2016
118.995649
19.549239
--
Feb 26, 2016
118.932961
19.543817
--
Feb 25, 2016
119.171361
19.583087
--
Feb 24, 2016
119.101981
19.571747
--
Feb 23, 2016
119.194439
19.582605
--
Feb 22, 2016
119.291256
19.59857
0.06176
Feb 19, 2016
119.275316
19.6622
--
Feb 18, 2016
119.326301
19.670879
--
Feb 17, 2016
119.047875
19.625233
--
Feb 16, 2016
119.245222
19.653258
--
Feb 12, 2016
119.392234
19.684732
--
Feb 11, 2016
119.938513
19.774596
--
Feb 10, 2016
120.001953
19.785221
--
Feb 9, 2016
119.904937
19.762776
--
Feb 8, 2016
120.040282
19.785365
--
Feb 5, 2016
119.737079
19.740229
--
Feb 4, 2016
119.594684
19.716868
--
Feb 3, 2016
119.586928
19.715745
--
Feb 2, 2016
119.76419
19.740738
--
Feb 1, 2016
119.295026
19.663278
--
Jan 29, 2016
119.303586
19.669566
--
Jan 28, 2016
119.270619
19.66425
--
Jan 27, 2016
119.272906
19.664813
--
Jan 26, 2016
119.176673
19.644497
--
Jan 25, 2016
119.324387
19.668938
--
Jan 22, 2016
119.111775
19.638641
0.0616
Jan 21, 2016
119.326567
19.735293
--
Jan 20, 2016
119.769607
19.80798
--
Jan 19, 2016
119.987643
19.839754
--
Jan 18, 2016
120.033552
19.847568
--
Jan 15, 2016
120.212748
19.882186
--
Jan 14, 2016
119.945919
19.83805
--
Jan 13, 2016
119.991871
19.84584
--
Jan 12, 2016
119.778842
19.806283
--
Jan 11, 2016
119.519694
19.763417
--
Jan 8, 2016
119.567391
19.776362
--
Jan 7, 2016
119.484347
19.762769
--
Jan 6, 2016
119.491486
19.764033
--
Jan 5, 2016
119.262735
19.721733
--
Jan 4, 2016
119.191462
19.710087
--
Dec 31, 2015
119.132704
19.707786
--
Dec 30, 2015
119.076478
19.698575
--
Dec 29, 2015
119.045241
19.693281
0.06212
Dec 24, 2015
119.140448
19.774228
--
Dec 23, 2015
118.96992
19.746368
--
Dec 22, 2015
118.93025
19.739914
--
Dec 21, 2015
119.064663
19.753392
--
Dec 18, 2015
118.976527
19.743691
--
Dec 17, 2015
118.877165
19.727433
--
Dec 16, 2015
118.599919
19.681631
--
Dec 15, 2015
118.753869
19.70284
--
Dec 14, 2015
118.8344
19.71634
--
Dec 11, 2015
119.106863
19.766544
--
Dec 10, 2015
118.780895
19.712551
--
Dec 9, 2015
118.755296
19.708494
--
Dec 8, 2015
118.640335
19.685004
--
Dec 7, 2015
118.568308
19.67324
--
Dec 4, 2015
118.288352
19.631614
--
Dec 3, 2015
118.047143
19.591709
--
Dec 2, 2015
118.488044
19.665127
--
Dec 1, 2015
118.59939
19.67927
--
Nov 30, 2015
118.305091
19.630401
--
Nov 27, 2015
118.271189
19.629646
--
Nov 26, 2015
118.272624
19.630016
--
Nov 25, 2015
118.163853
19.612072
--
Nov 24, 2015
118.092466
19.595773
--
Nov 23, 2015
118.063731
19.591162
0.06212
Nov 20, 2015
118.009996
19.649291
--
Nov 19, 2015
117.99747
19.647403
--
Nov 18, 2015
117.852722
19.623487
--
Nov 17, 2015
117.888998
19.625179
--
Nov 16, 2015
117.928718
19.631897
--
Nov 13, 2015
117.852261
19.62399
--
Nov 12, 2015
117.640504
19.588902
--
Nov 11, 2015
117.582539
19.581601
--
Nov 10, 2015
117.582539
19.581751
--
Nov 9, 2015
117.489776
19.562004
--
Nov 6, 2015
117.439227
19.558494
--
Nov 5, 2015
117.776484
19.61254
--
Nov 4, 2015
117.814142
19.618946
--
Nov 3, 2015
117.906946
19.629999
--
Nov 2, 2015
118.050165
19.654048
--
Oct 30, 2015
118.135798
19.67333
--
Oct 29, 2015
118.106522
19.668597
--
Oct 28, 2015
118.409633
19.71945
--
Oct 27, 2015
118.677012
19.759846
--
Oct 26, 2015
118.536701
19.736567
--
Oct 23, 2015
118.256252
19.694668
0.0627
Oct 22, 2015
118.428327
19.786276
--
Oct 21, 2015
118.312897
19.767169
--
Oct 20, 2015
118.002446
19.71093
--
Oct 19, 2015
118.329158
19.765671
--
Oct 16, 2015
118.292218
19.764366
--
Oct 15, 2015
118.366422
19.776999
--
Oct 14, 2015
118.58942
19.814437
--
Oct 13, 2015
118.394329
19.777626
--
Oct 9, 2015
118.080059
19.732287
--
Oct 8, 2015
118.182278
19.749562
--
Oct 7, 2015
118.394128
19.785247
--
Oct 6, 2015
118.551437
19.805058
--
Oct 5, 2015
118.540407
19.803385
--
Oct 2, 2015
118.670967
19.830227
--
Oct 1, 2015
118.501874
19.802031
--
Sep 30, 2015
118.482922
19.799008
--
Sep 29, 2015
118.617612
19.817274
--
Sep 28, 2015
118.639634
19.821093
--
Sep 25, 2015
118.246275
19.76011
--
Sep 24, 2015
118.561525
19.813072
--
Sep 23, 2015
118.495159
19.802108
--
Sep 22, 2015
118.557869
19.808297
--
Sep 21, 2015
118.33524
19.771105
--
Sep 18, 2015
118.711342
19.83901
--
Sep 17, 2015
118.388029
19.78497
--
Sep 16, 2015
118.109734
19.738483
0.06393
Sep 15, 2015
118.262371
19.823695
--
Sep 14, 2015
118.744585
19.904703
--
Sep 11, 2015
118.6153
19.887723
--
Sep 10, 2015
118.518731
19.871733
--
Sep 9, 2015
118.517885
19.871753
--
Sep 8, 2015
118.586974
19.87895
--
Sep 4, 2015
118.679434
19.901648
--
Sep 3, 2015
118.622154
19.892179
--
Sep 2, 2015
118.674305
19.901063
--
Sep 1, 2015
118.770103
19.910554
--
Aug 31, 2015
118.543751
19.872733
--
Aug 28, 2015
118.702512
19.904209
--
Aug 27, 2015
118.690705
19.902386
--
Aug 26, 2015
118.765818
19.915192
--
Aug 25, 2015
119.251967
19.992392
--
Aug 24, 2015
119.577407
20.047109
0.06293
Aug 21, 2015
119.56077
20.112457
--
Aug 20, 2015
119.502144
20.102733
--
Aug 19, 2015
119.480233
20.099187
--
Aug 18, 2015
119.097413
20.030375
--
Aug 17, 2015
119.253346
20.05686
--
Aug 14, 2015
119.19844
20.052593
--
Aug 13, 2015
119.191364
20.051528
--
Aug 12, 2015
119.203175
20.05374
--
Aug 11, 2015
119.203231
20.049462
--
Aug 10, 2015
118.835686
19.987708
--
Aug 7, 2015
119.025776
20.024575
--
Aug 6, 2015
118.96917
20.015205
--
Aug 5, 2015
118.938243
20.01012
--
Aug 4, 2015
119.160814
20.043272
--
Jul 31, 2015
119.044653
20.031047
--
Jul 30, 2015
118.761269
19.983483
--
Jul 29, 2015
118.659278
19.966411
--
Jul 28, 2015
118.800592
19.983741
--
Jul 27, 2015
119.060556
20.027765
--
Jul 24, 2015
118.912232
20.007778
0.06463
Jul 23, 2015
118.928659
20.075363
--
Jul 22, 2015
118.739084
20.043491
--
Jul 21, 2015
118.68357
20.029713
--
Jul 20, 2015
118.672676
20.028033
--
Jul 17, 2015
118.709002
20.039183
--
Jul 16, 2015
118.739652
20.044544
--
Jul 15, 2015
118.729056
20.042837
--
Jul 14, 2015
118.403842
19.983596
--
Jul 13, 2015
118.262605
19.959819
--
Jul 10, 2015
118.148304
19.94547
--
Jul 9, 2015
118.549664
20.013527
--
Jul 8, 2015
118.912803
20.075103
--
Jul 7, 2015
118.679744
20.031305
--
Jul 6, 2015
118.424186
19.988019
--
Jul 3, 2015
118.133864
19.943841
--
Jul 2, 2015
117.973552
19.916702
--
Jun 30, 2015
118.093036
19.939918
--
Jun 29, 2015
117.736969
19.875849
--
Jun 26, 2015
117.213057
19.792484
--
Jun 25, 2015
117.420153
19.825462
--
Jun 24, 2015
117.571071
19.851027
--
Jun 23, 2015
117.389453
19.815849
--
Jun 22, 2015
117.489422
19.832899
--
Jun 19, 2015
117.828402
19.895361
--
Jun 18, 2015
117.650296
19.865337
--
Jun 17, 2015
117.802371
19.890434
0.06525
Jun 16, 2015
117.83468
19.95667
--
Jun 15, 2015
117.742915
19.941343
--
Jun 12, 2015
117.555744
19.914777
--
Jun 11, 2015
117.508936
19.907035
--
Jun 10, 2015
117.20129
19.854119
--
Jun 9, 2015
117.344872
19.874116
--
Jun 8, 2015
117.594163
19.91654
--
Jun 5, 2015
117.4997
19.905782
--
Jun 4, 2015
117.880681
19.970499
--
Jun 3, 2015
117.647919
19.931233
--
Jun 2, 2015
117.919475
19.972762
--
Jun 1, 2015
118.21226
20.021924
--
May 29, 2015
118.239929
20.031878
--
May 28, 2015
118.006641
19.992561
--
May 27, 2015
117.940512
19.981647
--
May 26, 2015
117.823025
19.957207
--
May 25, 2015
117.496733
19.902053
--
May 22, 2015
117.506821
19.908838
0.06478
May 21, 2015
117.587933
19.98759
--
May 20, 2015
117.402948
19.956257
--
May 19, 2015
117.310284
19.936064
--
May 15, 2015
117.698235
20.009745
--
May 14, 2015
117.373387
19.954689
--
May 13, 2015
117.247766
19.933479
--
May 12, 2015
117.32905
19.940301
--
May 11, 2015
117.274055
19.931161
--
May 8, 2015
117.661482
20.002015
--
May 7, 2015
117.481464
19.971613
--
May 6, 2015
117.191781
19.922576
--
May 5, 2015
117.478456
19.966795
--
May 4, 2015
117.473981
19.966224
--
May 1, 2015
117.615131
19.995284
--
Apr 30, 2015
117.916461
20.04661
--
Apr 29, 2015
117.911587
20.045771
--
Apr 28, 2015
118.044162
20.063881
--
Apr 27, 2015
118.394016
20.123829
--
Apr 24, 2015
118.437603
20.136334
--
Apr 23, 2015
118.216261
20.098831
0.06579
Apr 22, 2015
118.113774
20.147361
--
Apr 21, 2015
118.334369
20.180369
--
Apr 20, 2015
118.42508
20.195935
--
Apr 17, 2015
118.490768
20.212218
--
Apr 16, 2015
118.687699
20.246007
--
Apr 15, 2015
118.817198
20.268261
--
Apr 14, 2015
119.024543
20.299105
--
Apr 13, 2015
118.837372
20.267329
--
Apr 10, 2015
118.742422
20.256271
--
Apr 9, 2015
118.74413
20.256893
--
Apr 8, 2015
118.839405
20.273338
--
Apr 7, 2015
118.824364
20.266338
--
Apr 6, 2015
118.796944
20.261764
--
Apr 2, 2015
118.896317
20.285972
--
Apr 1, 2015
118.880149
20.283648
--
Mar 31, 2015
118.680019
20.249601
--
Mar 30, 2015
118.676989
20.242316
--
Mar 27, 2015
118.616718
20.237122
--
Mar 26, 2015
118.302547
20.183655
--
Mar 25, 2015
118.80225
20.268961
--
Mar 24, 2015
118.94988
20.289625
--
Mar 23, 2015
118.936413
20.287461
--
Mar 20, 2015
118.907944
20.287768
--
Mar 19, 2015
118.816366
20.272263
--
Mar 18, 2015
118.783293
20.266802
0.0658
Mar 17, 2015
118.410215
20.264042
--
Mar 16, 2015
118.315243
20.247801
--
Mar 13, 2015
118.168128
20.227725
--
Mar 12, 2015
118.097853
20.215875
--
Mar 11, 2015
118.037318
20.205604
--
Mar 10, 2015
117.884433
20.174789
--
Mar 9, 2015
117.743158
20.150751
--
Mar 6, 2015
117.544139
20.122063
--
Mar 5, 2015
117.78552
20.163596
--
Mar 4, 2015
117.861251
20.176645
--
Mar 3, 2015
118.314287
20.249642
--
Mar 2, 2015
118.424456
20.26886
--
Feb 27, 2015
118.692601
20.320057
--
Feb 26, 2015
118.394267
20.269057
--
Feb 25, 2015
118.575368
20.299995
--
Feb 24, 2015
118.60427
20.300367
--
Feb 23, 2015
118.554662
20.291978
--
Feb 20, 2015
118.238947
20.242971
0.06499
Feb 19, 2015
118.086915
20.28203
--
Feb 18, 2015
117.956396
20.259995
--
Feb 17, 2015
117.791445
20.227132
--
Feb 13, 2015
118.021791
20.274361
--
Feb 12, 2015
118.154247
20.297311
--
Feb 11, 2015
117.930912
20.259
--
Feb 10, 2015
117.977093
20.260006
--
Feb 9, 2015
117.903538
20.247552
--
Feb 6, 2015
117.771693
20.229952
--
Feb 5, 2015
118.158404
20.296601
--
Feb 4, 2015
118.449729
20.346911
--
Feb 3, 2015
118.346786
20.324617
--
Feb 2, 2015
118.612404
20.370307
--
Jan 30, 2015
118.493729
20.355171
--
Jan 29, 2015
118.047913
20.278628
--
Jan 28, 2015
118.113853
20.290145
--
Jan 27, 2015
117.8553
20.241299
--
Jan 26, 2015
117.611746
20.199569
--
Jan 23, 2015
117.620495
20.206244
0.06459
Jan 22, 2015
117.319646
20.219267
--
Jan 21, 2015
117.279018
20.212591
--
Jan 20, 2015
116.546995
20.08214
--
Jan 19, 2015
116.477146
20.070449
--
Jan 16, 2015
116.368391
20.056759
--
Jan 15, 2015
116.642207
20.104079
--
Jan 14, 2015
116.232667
20.033694
--
Jan 13, 2015
116.07437
20.001786
--
Jan 12, 2015
115.993458
19.988025
--
Jan 9, 2015
115.751336
19.951498
--
Jan 8, 2015
115.552438
19.917486
--
Jan 7, 2015
115.757626
19.952967
--
Jan 6, 2015
115.824253
19.959762
--
Jan 5, 2015
115.617661
19.924353
--
Jan 2, 2015
115.369603
19.886731
--
Dec 31, 2014
115.206045
19.861432
--
Dec 30, 2014
115.08705
19.841042
--
Dec 29, 2014
114.984966
19.818536
0.06284
Dec 24, 2014
114.984966
19.833448
--
Dec 23, 2014
114.966243
19.830415
--
Dec 22, 2014
115.331646
19.893459
--
Dec 19, 2014
115.264304
19.877457
--
Dec 18, 2014
115.083524
19.846472
--
Dec 17, 2014
115.32033
19.887537
--
Dec 16, 2014
115.616669
19.933678
--
Dec 15, 2014
115.449379
19.90516
--
Dec 12, 2014
115.550751
19.927706
--
Dec 11, 2014
115.229282
19.872749
--
Dec 10, 2014
115.322308
19.888971
--
Dec 9, 2014
115.065332
19.840199
--
Dec 8, 2014
115.026512
19.833911
--
Dec 5, 2014
114.779371
19.796542
--
Dec 4, 2014
115.005606
19.835516
--
Dec 3, 2014
114.927164
19.822503
--
Dec 2, 2014
114.954404
19.82267
--
Dec 1, 2014
115.222244
19.869754
--
Nov 28, 2014
115.298895
19.888173
--
Nov 27, 2014
115.048584
19.845197
--
Nov 26, 2014
114.892449
19.818363
--
Nov 25, 2014
114.836641
19.804178
--
Nov 24, 2014
114.707317
19.781882
--
Nov 21, 2014
114.562918
19.762023
0.06321
Nov 20, 2014
114.527088
19.818941
--
Nov 19, 2014
114.434757
19.803306
--
Nov 18, 2014
114.608039
19.828847
--
Nov 17, 2014
114.508624
19.811656
--
Nov 14, 2014
114.440654
19.805126
--
Nov 13, 2014
114.382451
19.795132
--
Nov 12, 2014
114.307056
19.782427
--
Nov 11, 2014
114.273779
19.774569
--
Nov 10, 2014
114.273779
19.774715
--
Nov 7, 2014
114.35377
19.793691
--
Nov 6, 2014
114.164546
19.76115
--
Nov 5, 2014
114.336831
19.788725
--
Nov 4, 2014
114.394432
19.794172
--
Nov 3, 2014
114.330344
19.783047
--
Oct 31, 2014
114.223278
19.769638
--
Oct 30, 2014
114.196209
19.765043
--
Oct 29, 2014
114.126984
19.753227
--
Oct 28, 2014
114.307829
19.78004
--
Oct 27, 2014
114.343788
19.786452
--
Oct 24, 2014
114.368732
19.789906
0.06344
Oct 23, 2014
114.368732
19.859475
--
Oct 22, 2014
114.530221
19.887444
--
Oct 21, 2014
114.564779
19.888993
--
Oct 20, 2014
114.679102
19.908853
--
Oct 17, 2014
114.558011
19.892972
--
Oct 16, 2014
114.745773
19.925584
--
Oct 15, 2014
114.849772
19.943714
--
Oct 14, 2014
114.735778
19.919604
--
Oct 10, 2014
114.407766
19.870387
--
Oct 9, 2014
114.371268
19.864332
--
Oct 8, 2014
114.516426
19.889537
--
Oct 7, 2014
114.377034
19.858434
--
Oct 6, 2014
114.122942
19.814517
--
Oct 3, 2014
114.018081
19.801514
--
Oct 2, 2014
114.038718
19.805259
--
Oct 1, 2014
114.132632
19.821701
--
Sep 30, 2014
113.53448
19.768836
--
Sep 29, 2014
113.643103
19.787998
--
Sep 26, 2014
113.504252
19.769104
--
Sep 25, 2014
113.600572
19.785995
--
Sep 24, 2014
113.415648
19.753853
--
Sep 23, 2014
113.542455
19.771456
--
Sep 22, 2014
113.328511
19.734381
--
Sep 19, 2014
113.150981
19.708553
--
Sep 18, 2014
113.047038
19.690513
--
Sep 17, 2014
113.124268
19.704137
0.06635
Sep 16, 2014
113.225575
19.783846
--
Sep 15, 2014
113.246237
19.7875
--
Sep 12, 2014
113.192346
19.783247
--
Sep 11, 2014
113.354732
19.811731
--
Sep 10, 2014
113.353208
19.811486
--
Sep 9, 2014
113.44952
19.823518
--
Sep 8, 2014
113.583203
19.846985
--
Sep 5, 2014
113.63842
19.861624
--
Sep 4, 2014
113.579463
19.851539
--
Sep 3, 2014
113.662982
19.866418
--
Sep 2, 2014
113.663936
19.861975
--
Aug 29, 2014
113.957623
19.921007
--
Aug 28, 2014
113.954785
19.920665
--
Aug 27, 2014
113.90713
19.912399
--
Aug 26, 2014
113.799788
19.886865
--
Aug 25, 2014
113.791115
19.885499
--
Aug 22, 2014
113.660911
19.867886
0.06688
Aug 21, 2014
113.645382
19.932091
--
Aug 20, 2014
113.570824
19.9192
--
Aug 19, 2014
113.722171
19.940948
--
Aug 18, 2014
113.760227
19.947737
--
Aug 15, 2014
113.909226
19.978982
--
Aug 14, 2014
113.771911
19.955008
--
Aug 13, 2014
113.702942
19.943152
--
Aug 12, 2014
113.520191
19.906671
--
Aug 11, 2014
113.711992
19.940455
--
Aug 8, 2014
113.752851
19.952778
--
Aug 7, 2014
113.681711
19.940437
--
Aug 6, 2014
113.513576
19.911232
--
Aug 5, 2014
113.530399
19.909666
--
Aug 1, 2014
113.457208
19.904244
--
Jul 31, 2014
113.247812
19.86789
--
Jul 30, 2014
113.25968
19.870217
--
Jul 29, 2014
113.575988
19.918797
--
Jul 28, 2014
113.470056
19.900448
--
Jul 25, 2014
113.476342
19.906625
--
Jul 24, 2014
113.279235
19.872355
0.06816
Jul 23, 2014
113.43471
19.967929
--
Jul 22, 2014
113.465874
19.968713
--
Jul 21, 2014
113.40947
19.958973
--
Jul 18, 2014
113.288894
19.942895
--
Jul 17, 2014
113.415804
19.96532
--
Jul 16, 2014
113.157775
19.920292
--
Jul 15, 2014
113.090577
19.903989
--
Jul 14, 2014
113.097659
19.905281
--
Jul 11, 2014
113.03136
19.898803
--
Jul 10, 2014
112.919695
19.879367
--
Jul 9, 2014
112.872271
19.871227
--
Jul 8, 2014
112.885705
19.868903
--
Jul 7, 2014
112.641895
19.826222
--
Jul 4, 2014
112.514954
19.809153
--
Jul 3, 2014
112.513816
19.809039
--
Jul 2, 2014
112.521965
19.803402
--
Jun 30, 2014
112.864749
19.869662
--
Jun 27, 2014
112.735128
19.852517
--
Jun 26, 2014
112.77099
19.858888
--
Jun 25, 2014
112.650226
19.835499
--
Jun 24, 2014
112.573549
19.817308
--
Jun 23, 2014
112.352686
19.778637
--
Jun 20, 2014
112.452327
19.801408
--
Jun 19, 2014
112.676133
19.841361
--
Jun 18, 2014
112.589001
19.826157
0.06862
Jun 17, 2014
112.416049
19.859786
--
Jun 16, 2014
112.500505
19.874761
--
Jun 13, 2014
112.432426
19.868084
--
Jun 12, 2014
112.476516
19.876024
--
Jun 11, 2014
112.324993
19.849531
--
Jun 10, 2014
112.311299
19.842484
--
Jun 9, 2014
112.386548
19.855932
--
Jun 6, 2014
112.383703
19.860636
--
Jun 5, 2014
112.326849
19.850554
--
Jun 4, 2014
112.248233
19.836854
--
Jun 3, 2014
112.286611
19.838895
--
Jun 2, 2014
112.488022
19.874598
--
May 30, 2014
112.68778
19.904442
--
May 29, 2014
112.749282
19.893519
--
May 28, 2014
112.462424
19.91488
--
May 27, 2014
112.36886
19.860729
--
May 26, 2014
112.401338
19.844376
--
May 23, 2014
112.323828
19.855543
0.06437
May 22, 2014
112.423043
19.906416
--
May 21, 2014
112.542709
19.924036
--
May 20, 2014
112.511423
19.940657
--
May 16, 2014
112.54348
19.943109
--
May 15, 2014
112.41856
19.948894
--
May 14, 2014
112.138842
19.926998
--
May 13, 2014
112.138842
19.870293
--
May 12, 2014
111.963177
19.839413
--
May 9, 2014
112.066582
19.862798
--
May 8, 2014
111.989133
19.84929
--
May 7, 2014
111.974341
19.846866
--
May 6, 2014
111.982437
19.8437
--
May 5, 2014
111.992493
19.845643
--
May 2, 2014
112.01742
19.855356
--
May 1, 2014
111.959579
19.845151
--
Apr 30, 2014
111.796721
19.816453
--
Apr 29, 2014
111.675883
19.790319
--
Apr 28, 2014
111.653679
19.786548
--
Apr 25, 2014
111.746555
19.808218
--
Apr 24, 2014
111.652522
19.791679
--
Apr 23, 2014
111.642758
19.790102
0.06495
Apr 22, 2014
111.543115
19.832721
--
Apr 21, 2014
111.506313
19.826329
--
Apr 17, 2014
111.455819
19.825157
--
Apr 16, 2014
111.676608
19.864625
--
Apr 15, 2014
111.725552
19.873525
--
Apr 14, 2014
111.629175
19.849311
--
Apr 11, 2014
111.663575
19.860568
--
Apr 10, 2014
111.53322
19.837592
--
Apr 9, 2014
111.380264
19.810564
--
Apr 8, 2014
111.360682
19.802358
--
Apr 7, 2014
111.332637
19.797568
--
Apr 4, 2014
111.194453
19.778231
--
Apr 3, 2014
110.998196
19.743387
--
Apr 2, 2014
110.997361
19.743416
--
Apr 1, 2014
111.214965
19.7776
--
Mar 31, 2014
111.312801
19.795154
--
Mar 28, 2014
111.311989
19.800165
--
Mar 27, 2014
111.363824
19.809628
--
Mar 26, 2014
111.288172
19.796415
--
Mar 25, 2014
111.17091
19.770797
--
Mar 24, 2014
111.169393
19.770705
--
Mar 21, 2014
111.054752
19.755469
--
Mar 20, 2014
110.998313
19.745585
--
Mar 19, 2014
111.085338
19.761303
0.06467
Mar 18, 2014
111.462067
19.888839
--
Mar 17, 2014
111.484408
19.861564
--
Mar 14, 2014
111.484408
19.893952
--
Mar 13, 2014
111.264114
19.898509
--
Mar 12, 2014
111.264114
19.859264
--
Mar 11, 2014
111.125481
19.829851
--
Mar 10, 2014
111.051387
19.816774
--
Mar 7, 2014
110.910361
19.796943
--
Mar 6, 2014
110.95103
19.804315
--
Mar 5, 2014
111.123581
19.835289
--
Mar 4, 2014
111.115774
19.829252
--
Mar 3, 2014
111.378601
19.876493
--
Feb 28, 2014
111.264484
19.861357
--
Feb 27, 2014
111.312056
19.870037
--
Feb 26, 2014
111.174434
19.845633
--
Feb 25, 2014
111.008969
19.811176
--
Feb 24, 2014
110.84739
19.78236
--
Feb 21, 2014
110.814555
19.781672
0.0645
Feb 20, 2014
110.718451
19.829377
--
Feb 19, 2014
110.693937
19.825101
--
Feb 18, 2014
110.662777
19.814978
--
Feb 14, 2014
110.514558
19.796125
--
Feb 13, 2014
110.52697
19.798528
--
Feb 12, 2014
110.36666
19.769809
--
Feb 11, 2014
110.501944
19.787103
--
Feb 10, 2014
110.679923
19.819365
--
Feb 7, 2014
110.670049
19.822889
--
Feb 6, 2014
110.537821
19.799144
--
Feb 5, 2014
110.662296
19.821778
--
Feb 4, 2014
110.841282
19.849338
--
Feb 3, 2014
111.023513
19.882304
--
Jan 31, 2014
110.837633
19.853859
--
Jan 30, 2014
110.699775
19.829187
--
Jan 29, 2014
110.718902
19.832825
--
Jan 28, 2014
110.590106
19.804949
--
Jan 27, 2014
110.456824
19.781078
--
Jan 24, 2014
110.604064
19.812856
0.06624
Jan 23, 2014
110.601867
19.878964
--
Jan 22, 2014
110.281557
19.821252
--
Jan 21, 2014
110.174188
19.797391
--
Jan 20, 2014
110.231363
19.807836
--
Jan 17, 2014
110.117142
19.79244
--
Jan 16, 2014
110.010059
19.772996
--
Jan 15, 2014
109.757019
19.728275
--
Jan 14, 2014
109.748553
19.722227
--
Jan 13, 2014
109.895373
19.748731
--
Jan 10, 2014
109.820859
19.740491
--
Jan 9, 2014
109.1997
19.628694
--
Jan 8, 2014
109.039492
19.599974
--
Jan 7, 2014
109.152521
19.615819
--
Jan 6, 2014
108.943158
19.578141
--
Jan 3, 2014
108.772003
19.552465
--
Jan 2, 2014
108.788558
19.555091
--
Dec 31, 2013
108.663306
19.535533
--
Dec 30, 2013
108.790153
19.554042
--
Dec 27, 2013
108.537354
19.513168
0.069
Dec 24, 2013
108.755805
19.624486
--
Dec 23, 2013
108.881249
19.647476
--
Dec 20, 2013
108.938709
19.658301
--
Dec 19, 2013
108.796884
19.628147
--
Dec 18, 2013
108.932103
19.652639
--
Dec 17, 2013
109.00937
19.661905
--
Dec 16, 2013
108.862985
19.635548
--
Dec 13, 2013
108.871696
19.642372
--
Dec 12, 2013
108.84466
19.637637
--
Dec 11, 2013
108.910106
19.649641
--
Dec 10, 2013
109.074222
19.674638
--
Dec 9, 2013
108.822334
19.62917
--
Dec 6, 2013
108.714958
19.61503
--
Dec 5, 2013
108.783963
19.62765
--
Dec 4, 2013
108.900321
19.648915
--
Dec 3, 2013
109.033943
19.66839
--
Dec 2, 2013
108.890888
19.642638
--
Nov 29, 2013
109.039058
19.674764
--
Nov 28, 2013
109.070916
19.680647
--
Nov 27, 2013
109.006736
19.669096
--
Nov 26, 2013
109.099729
19.681385
--
Nov 25, 2013
108.935366
19.651568
--
Nov 22, 2013
108.809605
19.633926
0.07
Nov 21, 2013
108.654508
19.675935
--
Nov 20, 2013
108.600452
19.666361
--
Nov 19, 2013
108.73817
19.686691
--
Nov 18, 2013
108.868278
19.709788
--
Nov 15, 2013
108.701402
19.685379
--
Nov 14, 2013
108.680538
19.681708
--
Nov 13, 2013
108.477268
19.645013
--
Nov 12, 2013
108.31652
19.611195
--
Nov 11, 2013
108.409675
19.635584
--
Nov 8, 2013
108.409675
19.636036
--
Nov 7, 2013
108.723496
19.693057
--
Nov 6, 2013
108.624088
19.675211
--
Nov 5, 2013
108.590019
19.661837
--
Nov 4, 2013
108.720288
19.685649
--
Nov 1, 2013
108.618995
19.673821
--
Oct 31, 2013
108.92825
19.729822
--
Oct 30, 2013
108.9001
19.724986
--
Oct 29, 2013
108.950483
19.729654
--
Oct 28, 2013
108.875952
19.716062
--
Oct 25, 2013
108.858936
19.718433
--
Oct 24, 2013
108.802214
19.708205
0.07131
Oct 23, 2013
108.721534
19.765029
--
Oct 22, 2013
108.455087
19.711615
--
Oct 21, 2013
108.147181
19.655543
--
Oct 18, 2013
108.204751
19.671464
--
Oct 17, 2013
108.068638
19.646712
--
Oct 16, 2013
107.815932
19.600551
--
Oct 15, 2013
107.679219
19.570809
--
Oct 11, 2013
107.821853
19.605
--
Oct 10, 2013
107.764281
19.594708
--
Oct 9, 2013
107.8322
19.607299
--
Oct 8, 2013
107.870565
19.607058
--
Oct 7, 2013
107.869651
19.606959
--
Oct 4, 2013
107.759553
19.59222
--
Oct 3, 2013
107.899403
19.617959
--
Oct 2, 2013
107.866075
19.612044
--
Oct 1, 2013
107.839831
19.602356
--
Sep 30, 2013
107.852135
19.604724
--
Sep 27, 2013
107.751208
19.591541
--
Sep 26, 2013
107.607106
19.565373
--
Sep 25, 2013
107.67129
19.577289
--
Sep 24, 2013
107.574015
19.554765
--
Sep 23, 2013
107.365555
19.516766
--
Sep 20, 2013
107.18411
19.488895
--
Sep 19, 2013
107.091674
19.47213
--
Sep 18, 2013
107.059329
19.466416
0.07131
Sep 17, 2013
106.761786
19.478871
--
Sep 16, 2013
106.711199
19.46967
--
Sep 13, 2013
106.712594
19.475477
--
Sep 12, 2013
106.665426
19.467078
--
Sep 11, 2013
106.671635
19.468532
--
Sep 10, 2013
106.552322
19.441816
--
Sep 9, 2013
106.83011
19.493125
--
Sep 6, 2013
106.725539
19.479252
--
Sep 5, 2013
106.60942
19.457995
--
Sep 4, 2013
107.041848
19.537612
--
Sep 3, 2013
107.201077
19.56357
--
Aug 30, 2013
107.43132
19.613671
--
Aug 29, 2013
107.439948
19.615435
--
Aug 28, 2013
107.320445
19.593731
--
Aug 27, 2013
107.641695
19.645395
--
Aug 26, 2013
107.331034
19.588753
--
Aug 23, 2013
107.140203
19.559465
0.07132
Aug 22, 2013
106.95578
19.597199
--
Aug 21, 2013
106.931458
19.592875
--
Aug 20, 2013
107.185169
19.634537
--
Aug 19, 2013
106.930279
19.587926
--
Aug 16, 2013
107.119695
19.601095
--
Aug 15, 2013
107.32425
19.628161
--
Aug 14, 2013
107.3533
19.665778
--
Aug 13, 2013
107.755383
19.666292
--
Aug 12, 2013
107.88182
19.740244
--
Aug 9, 2013
107.823355
19.768835
--
Aug 8, 2013
107.823355
19.758315
--
Aug 7, 2013
107.702608
19.753378
--
Aug 6, 2013
107.755056
19.731553
--
Aug 2, 2013
107.471336
19.749179
--
Aug 1, 2013
107.819313
19.697274
--
Jul 31, 2013
107.819313
19.761214
--
Jul 30, 2013
107.630517
19.71935
--
Jul 29, 2013
107.757438
19.742752
--
Jul 26, 2013
107.831349
19.761761
--
Jul 25, 2013
107.746577
19.746436
--
Jul 24, 2013
107.670718
19.732688
0.07132
Jul 23, 2013
107.96413
19.853032
--
Jul 22, 2013
108.16158
19.889322
--
Jul 19, 2013
108.104546
19.884284
--
Jul 18, 2013
107.949931
19.855933
--
Jul 17, 2013
108.037661
19.872145
--
Jul 16, 2013
107.865257
19.835708
--
Jul 15, 2013
107.762518
19.817009
--
Jul 12, 2013
107.6382
19.799743
--
Jul 11, 2013
107.598655
19.792598
--
Jul 10, 2013
107.275965
19.733461
--
Jul 9, 2013
107.424531
19.75573
--
Jul 8, 2013
107.37338
19.746456
--
Jul 5, 2013
106.995157
19.682374
--
Jul 4, 2013
107.486454
19.772302
--
Jul 3, 2013
107.438186
19.763556
--
Jul 2, 2013
107.424683
19.763396
--
Jun 28, 2013
107.247671
19.732522
--
Jun 27, 2013
107.306572
19.743597
--
Jun 26, 2013
107.028831
19.692511
--
Jun 25, 2013
106.954454
19.670895
--
Jun 24, 2013
107.054289
19.689441
--
Jun 21, 2013
107.22998
19.727584
--
Jun 20, 2013
107.729217
19.820024
--
Jun 19, 2013
108.014002
19.872904
0.0755
Jun 18, 2013
108.439213
20.021973
--
Jun 17, 2013
108.485913
20.030736
--
Jun 14, 2013
108.520101
20.042806
--
Jun 13, 2013
108.358416
20.01307
--
Jun 12, 2013
108.152138
19.975041
--
Jun 11, 2013
108.269843
19.99177
--
Jun 10, 2013
108.18645
19.976501
--
Jun 7, 2013
108.376689
20.017427
--
Jun 6, 2013
108.807499
20.097251
--
Jun 5, 2013
108.801155
20.096266
--
Jun 4, 2013
108.682705
20.06915
--
Jun 3, 2013
108.737859
20.079304
--
May 31, 2013
108.633025
20.06572
--
May 30, 2013
108.65096
20.069206
--
May 29, 2013
108.624698
20.064546
--
May 28, 2013
108.619311
20.058457
--
May 27, 2013
108.890025
20.10866
--
May 24, 2013
108.991242
20.13311
0.0755
May 23, 2013
108.956358
20.20229
--
May 22, 2013
108.943587
20.200075
--
May 21, 2013
109.120465
20.227637
--
May 17, 2013
109.012842
20.216289
--
May 16, 2013
109.074677
20.227851
--
May 15, 2013
108.93503
20.202007
--
May 14, 2013
108.841919
20.177098
--
May 13, 2013
108.989447
20.204591
--
May 10, 2013
109.05786
20.222981
--
May 9, 2013
109.326015
20.272846
--
May 8, 2013
109.310195
20.270071
--
May 7, 2013
109.270133
20.257611
--
May 6, 2013
109.302885
20.263889
--
May 3, 2013
109.3892
20.285646
--
May 2, 2013
109.738846
20.350751
--
May 1, 2013
109.712863
20.34602
--
Apr 30, 2013
109.674117
20.333689
--
Apr 29, 2013
109.618995
20.323637
--
Apr 26, 2013
109.566944
20.319626
--
Apr 25, 2013
109.406254
20.289933
--
Apr 24, 2013
109.462856
20.300588
--
Apr 23, 2013
109.448333
20.292823
0.0755
Apr 22, 2013
109.494971
20.377127
--
Apr 19, 2013
109.4532
20.375033
--
Apr 18, 2013
109.466381
20.377655
--
Apr 17, 2013
109.453004
20.375329
--
Apr 16, 2013
109.393192
20.359181
--
Apr 15, 2013
109.475054
20.374641
--
Apr 12, 2013
109.36451
20.359741
--
Apr 11, 2013
109.188799
20.327105
--
Apr 10, 2013
109.121761
20.314668
--
Apr 9, 2013
109.222073
20.328317
--
Apr 8, 2013
109.225173
20.329066
--
Apr 5, 2013
109.278339
20.344622
--
Apr 4, 2013
109.17653
20.32578
--
Apr 3, 2013
109.013018
20.295503
--
Apr 2, 2013
108.8755
20.26485
--
Apr 1, 2013
108.958872
20.280432
--
Mar 28, 2013
108.800652
20.259378
--
Mar 27, 2013
108.82365
20.263872
--
Mar 26, 2013
108.637012
20.22916
--
Mar 25, 2013
108.6879
20.230979
--
Mar 22, 2013
108.634735
20.226704
--
Mar 21, 2013
108.591244
20.218674
0.0755
Mar 20, 2013
108.466034
20.270956
--
Mar 19, 2013
108.589821
20.288996
--
Mar 18, 2013
108.461161
20.265082
--
Mar 15, 2013
108.27337
20.235727
--
Mar 14, 2013
108.071086
20.19872
--
Mar 13, 2013
108.181322
20.219459
--
Mar 12, 2013
108.237256
20.225061
--
Mar 11, 2013
108.105239
20.200507
--
Mar 8, 2013
108.043074
20.194605
--
Mar 7, 2013
108.288868
20.240889
--
Mar 6, 2013
108.394293
20.260802
--
Mar 5, 2013
108.435104
20.263478
--
Mar 4, 2013
108.462512
20.268751
--
Mar 1, 2013
108.417603
20.266064
--
Feb 28, 2013
108.260579
20.23671
--
Feb 27, 2013
108.124693
20.211453
--
Feb 26, 2013
108.126944
20.206822
--
Feb 25, 2013
108.060165
20.194379
--
Feb 22, 2013
107.706903
20.133602
--
Feb 21, 2013
107.488813
20.092769
0.0755
Feb 20, 2013
107.363182
20.144713
--
Feb 19, 2013
107.311873
20.130085
--
Feb 15, 2013
107.263452
20.129484
--
Feb 14, 2013
107.148205
20.128219
--
Feb 13, 2013
107.30543
20.108014
--
Feb 12, 2013
107.30543
20.130059
--
Feb 11, 2013
107.395662
20.147157
--
Feb 8, 2013
107.361695
20.146512
--
Feb 7, 2013
107.179572
20.112444
--
Feb 6, 2013
107.175784
20.111892
--
Feb 5, 2013
107.075421
20.08792
--
Feb 4, 2013
107.19752
20.111071
--
Feb 1, 2013
106.935332
20.067531
--
Jan 31, 2013
107.071994
20.10141
--
Jan 30, 2013
107.071994
20.093428
--
Jan 29, 2013
107.102132
20.093485
--
Jan 28, 2013
107.173797
20.107183
--
Jan 25, 2013
107.251591
20.127526
--
Jan 24, 2013
107.416943
20.158262
0.0755
Jan 23, 2013
107.483106
20.245903
--
Jan 22, 2013
107.268671
20.200501
--
Jan 21, 2013
107.151112
20.178595
--
Jan 18, 2013
107.169387
20.187602
--
Jan 17, 2013
107.058708
20.166979
--
Jan 16, 2013
107.259038
20.204776
--
Jan 15, 2013
107.182054
20.185172
--
Jan 14, 2013
106.999209
20.150921
--
Jan 11, 2013
106.943556
20.145843
--
Jan 10, 2013
106.866655
20.119311
--
Jan 9, 2013
107.014728
20.147548
--
Jan 8, 2013
107.010847
20.145823
--
Jan 7, 2013
106.819603
20.110341
--
Jan 4, 2013
106.748476
20.097434
--
Jan 3, 2013
106.79086
20.105783
--
Jan 2, 2013
106.946801
20.135098
--
Dec 31, 2012
107.15084
20.173743
--
Dec 28, 2012
107.216821
20.186648
--
Dec 27, 2012
107.130391
20.170755
--
Dec 24, 2012
107.037659
20.153603
0.0755
Dec 21, 2012
107.065203
20.23496
--
Dec 20, 2012
106.878723
20.19997
--
Dec 19, 2012
106.86872
20.197831
--
Dec 18, 2012
106.833279
20.191583
--
Dec 17, 2012
106.870793
20.196999
--
Dec 14, 2012
106.967013
20.215619
--
Dec 13, 2012
106.919198
20.206979
--
Dec 12, 2012
107.073779
20.23636
--
Dec 11, 2012
107.188508
20.258379
--
Dec 10, 2012
107.26007
20.272078
--
Dec 7, 2012
107.183656
20.258122
--
Dec 6, 2012
107.294689
20.279136
--
Dec 5, 2012
107.264844
20.273852
--
Dec 4, 2012
107.214646
20.263777
--
Dec 3, 2012
107.170516
20.25564
--
Nov 30, 2012
107.152041
20.252441
--
Nov 29, 2012
107.09541
20.241903
--
Nov 28, 2012
107.042539
20.232393
--
Nov 27, 2012
106.948962
20.214877
0.0755
Nov 26, 2012
106.825568
20.26729
--
Nov 23, 2012
106.68753
20.241296
--
Nov 22, 2012
106.727555
20.249
--
Nov 21, 2012
106.709985
20.245757
--
Nov 20, 2012
106.770225
20.257759
--
Nov 19, 2012
106.869196
20.276808
--
Nov 16, 2012
106.959679
20.294273
--
Nov 15, 2012
106.92755
20.287747
--
Nov 14, 2012
106.978605
20.297646
--
Nov 13, 2012
107.00961
20.303556
--
Nov 12, 2012
106.869678
20.28494
--
Nov 9, 2012
106.869678
20.277595
--
Nov 8, 2012
106.904741
20.284751
--
Nov 7, 2012
106.797422
20.264683
--
Nov 6, 2012
106.556874
20.219403
--
Nov 5, 2012
106.728639
20.252301
--
Nov 2, 2012
106.650323
20.237875
--
Nov 1, 2012
106.611112
20.230581
--
Oct 31, 2012
106.547028
20.218521
--
Oct 30, 2012
106.446112
20.199436
--
Oct 29, 2012
106.501566
20.210129
--
Oct 26, 2012
106.301808
20.173064
0.0755
Oct 25, 2012
106.066739
20.204094
--
Oct 24, 2012
106.272103
20.24361
--
Oct 23, 2012
106.213479
20.232596
--
Oct 22, 2012
106.243562
20.238693
--
Oct 19, 2012
106.300935
20.250234
--
Oct 18, 2012
106.077947
20.207882
--
Oct 17, 2012
106.073272
20.20708
--
Oct 16, 2012
106.389113
20.267699
--
Oct 15, 2012
106.394978
20.268576
--
Oct 12, 2012
106.292928
20.250409
--
Oct 11, 2012
106.256354
20.242899
--
Oct 10, 2012
106.301278
20.251553
--
Oct 9, 2012
106.28063
20.24778
--
Oct 5, 2012
106.212162
20.235236
--
Oct 4, 2012
106.383057
20.267373
--
Oct 3, 2012
106.523855
20.294596
--
Oct 2, 2012
106.541741
20.298132
--
Oct 1, 2012
106.545809
20.29908
--
Sep 28, 2012
106.403902
20.271885
--
Sep 27, 2012
106.264071
20.245688
--
Sep 26, 2012
106.270597
20.247245
--
Sep 25, 2012
106.004121
20.19645
0.0755
Sep 24, 2012
105.992525
20.269962
--
Sep 21, 2012
105.854385
20.244583
--
Sep 20, 2012
105.783742
20.231405
--
Sep 19, 2012
105.664616
20.209099
--
Sep 18, 2012
105.560985
20.18944
--
Sep 17, 2012
105.390539
20.15691
--
Sep 14, 2012
105.246363
20.129778
--
Sep 13, 2012
105.448965
20.168044
--
Sep 12, 2012
105.328468
20.145845
--
Sep 11, 2012
105.48355
20.175424
--
Sep 10, 2012
105.52363
20.183188
--
Sep 7, 2012
105.43704
20.167079
--
Sep 6, 2012
105.421505
20.164545
--
Sep 5, 2012
105.743195
20.226005
--
Sep 4, 2012
105.754685
20.228611
--
Aug 31, 2012
105.574208
20.195261
--
Aug 30, 2012
105.568299
20.187921
--
Aug 29, 2012
105.350068
20.146151
--
Aug 28, 2012
105.304795
20.137854
0.078
Aug 27, 2012
105.327889
20.219913
--
Aug 24, 2012
105.196969
20.195393
--
Aug 23, 2012
105.230845
20.202009
--
Aug 22, 2012
105.117552
20.179454
--
Aug 21, 2012
104.739961
20.107271
--
Aug 20, 2012
104.631678
20.087596
--
Aug 17, 2012
104.564003
20.075727
--
Aug 16, 2012
104.377514
20.039026
--
Aug 15, 2012
104.394649
20.042143
--
Aug 14, 2012
104.710115
20.103139
--
Aug 13, 2012
104.885552
20.137326
--
Aug 10, 2012
104.922315
20.144907
--
Aug 9, 2012
104.768991
20.115398
--
Aug 8, 2012
104.687206
20.099629
--
Aug 7, 2012
104.598894
20.082774
--
Aug 3, 2012
104.854536
20.132654
--
Aug 2, 2012
105.237086
20.206271
--
Aug 1, 2012
105.017109
20.164124
--
Jul 31, 2012
105.161592
20.192187
--
Jul 30, 2012
104.818684
20.166786
--
Jul 27, 2012
104.630512
20.131815
--
Jul 26, 2012
105.09148
20.221016
0.078
Jul 25, 2012
105.308521
20.340833
--
Jul 24, 2012
105.362604
20.351517
--
Jul 23, 2012
105.364759
20.352109
--
Jul 20, 2012
105.244548
20.329509
--
Jul 19, 2012
105.07367
20.296834
--
Jul 18, 2012
105.204142
20.322306
--
Jul 17, 2012
105.104052
20.303271
--
Jul 16, 2012
105.120447
20.306006
--
Jul 13, 2012
104.972582
20.278821
--
Jul 12, 2012
104.971405
20.279303
--
Jul 11, 2012
104.80878
20.248405
--
Jul 10, 2012
104.852308
20.25694
--
Jul 9, 2012
104.821039
20.25105
--
Jul 6, 2012
104.608862
20.210675
--
Jul 5, 2012
104.443387
20.181705
--
Jul 4, 2012
104.437865
20.180947
--
Jul 3, 2012
104.321391
20.159018
--
Jun 29, 2012
104.625957
20.143548
--
Jun 28, 2012
104.625957
20.179405
--
Jun 27, 2012
104.502322
20.155925
--
Jun 26, 2012
104.398561
20.136703
0.078
Jun 25, 2012
104.4656
20.227542
--
Jun 22, 2012
104.175243
20.174554
--
Jun 21, 2012
104.370764
20.211398
--
Jun 20, 2012
104.211084
20.181004
--
Jun 19, 2012
104.331591
20.204623
--
Jun 18, 2012
104.533042
20.242625
--
Jun 15, 2012
104.465478
20.230381
--
Jun 14, 2012
104.175729
20.175567
--
Jun 13, 2012
104.24375
20.18845
--
Jun 12, 2012
104.156035
20.172208
--
Jun 11, 2012
104.319387
20.202788
--
Jun 8, 2012
104.109105
20.163123
--
Jun 7, 2012
104.009677
20.144562
--
Jun 6, 2012
104.058581
20.154131
--
Jun 5, 2012
104.292489
20.198508
--
Jun 4, 2012
104.488908
20.235406
--
Jun 1, 2012
104.810965
20.300935
--
May 31, 2012
104.309289
20.205456
--
May 30, 2012
104.161972
20.19665
--
May 29, 2012
103.895306
20.148437
--
May 28, 2012
104.053681
20.16564
0.078
May 25, 2012
104.135414
20.27585
--
May 24, 2012
103.940162
20.231767
--
May 23, 2012
103.869302
20.212471
--
May 22, 2012
103.794276
20.188656
--
May 18, 2012
103.795735
20.202946
--
May 17, 2012
103.836646
20.210548
--
May 16, 2012
103.70004
20.183321
--
May 15, 2012
103.701582
20.189288
--
May 14, 2012
103.696995
20.181556
--
May 11, 2012
103.615409
20.172565
--
May 10, 2012
103.604339
20.180525
--
May 9, 2012
103.614651
20.180921
--
May 8, 2012
103.680022
20.155546
--
May 7, 2012
103.494932
20.15094
--
May 4, 2012
103.499806
20.145613
--
May 3, 2012
103.258858
20.104733
--
May 2, 2012
103.176187
20.088604
--
May 1, 2012
103.080539
20.074665
--
Apr 30, 2012
103.035182
20.049856
--
Apr 27, 2012
102.767665
19.995621
--
Apr 26, 2012
102.840798
20.007852
--
Apr 25, 2012
102.659767
19.985462
0.078
Apr 24, 2012
102.826565
20.103565
--
Apr 23, 2012
102.922044
20.119281
--
Apr 20, 2012
102.848941
20.109404
--
Apr 19, 2012
102.985886
20.132923
--
Apr 18, 2012
102.926605
20.13415
--
Apr 17, 2012
102.882705
20.110844
--
Apr 16, 2012
103.228202
20.187067
--
Apr 13, 2012
103.28116
20.194256
--
Apr 12, 2012
103.091788
20.158712
--
Apr 11, 2012
103.222048
20.186688
--
Apr 10, 2012
103.378577
20.210077
--
Apr 9, 2012
103.124773
20.155983
--
Apr 5, 2012
102.85289
20.103342
--
Apr 4, 2012
102.918287
20.1279
--
Apr 3, 2012
102.713802
20.085506
--
Apr 2, 2012
102.962218
20.141271
--
Mar 30, 2012
102.961578
20.142898
--
Mar 29, 2012
102.992124
20.141269
--
Mar 28, 2012
102.859181
20.123087
--
Mar 27, 2012
102.781661
20.109146
0.078
Mar 26, 2012
102.514871
20.1221
--
Mar 23, 2012
102.499504
20.131702
--
Mar 22, 2012
102.413639
20.114996
--
Mar 21, 2012
102.258117
20.078823
--
Mar 20, 2012
102.099595
20.05554
--
Mar 19, 2012
102.070311
20.045943
--
Mar 16, 2012
102.179338
20.0749
--
Mar 15, 2012
102.251549
20.087573
--
Mar 14, 2012
102.391461
20.111486
--
Mar 13, 2012
102.678698
20.169534
--
Mar 12, 2012
102.875336
20.206989
--
Mar 9, 2012
102.760325
20.185827
--
Mar 8, 2012
102.762586
20.185825
--
Mar 7, 2012
102.926794
20.214609
--
Mar 6, 2012
103.064363
20.235966
--
Mar 5, 2012
102.925873
20.212684
--
Mar 2, 2012
102.930787
20.218973
--
Mar 1, 2012
102.786608
20.188025
--
Feb 29, 2012
102.785452
20.189959
--
Feb 28, 2012
102.830596
20.196409
--
Feb 27, 2012
102.75251
20.172214
--
Feb 24, 2012
102.613962
20.16377
0.078
Feb 23, 2012
102.463509
20.204182
--
Feb 22, 2012
102.401147
20.196002
--
Feb 21, 2012
102.282104
20.158066
--
Feb 17, 2012
102.370504
20.215043
--
Feb 16, 2012
102.420661
20.19903
--
Feb 15, 2012
102.49119
20.223848
--
Feb 14, 2012
102.465081
20.208539
--
Feb 13, 2012
102.255778
20.164368
--
Feb 10, 2012
102.293639
20.182423
--
Feb 9, 2012
102.093314
20.140852
--
Feb 8, 2012
102.213335
20.167694
--
Feb 7, 2012
102.284729
20.180294
--
Feb 6, 2012
102.442006
20.198366
--
Feb 3, 2012
102.223197
20.166806
--
Feb 2, 2012
102.398315
20.200483
--
Feb 1, 2012
102.483411
20.219531
--
Jan 31, 2012
102.475134
20.218289
--
Jan 30, 2012
102.304672
20.183683
--
Jan 27, 2012
102.097801
20.150777
--
Jan 26, 2012
101.934954
20.121794
0.078
Jan 25, 2012
101.81188
20.164406
--
Jan 24, 2012
101.590746
20.1278
--
Jan 23, 2012
101.507122
20.113329
--
Jan 20, 2012
101.549528
20.125429
--
Jan 19, 2012
101.705729
20.14916
--
Jan 18, 2012
101.79541
20.16132
--
Jan 17, 2012
101.928878
20.19591
--
Jan 16, 2012
101.826409
20.164663
--
Jan 13, 2012
101.850697
20.18287
--
Jan 12, 2012
101.679805
20.144457
--
Jan 11, 2012
101.83426
20.175867
--
Jan 10, 2012
101.622042
20.130343
--
Jan 9, 2012
101.715236
20.15166
--
Jan 6, 2012
101.712112
20.14229
--
Jan 5, 2012
101.512515
20.111323
--
Jan 4, 2012
101.430583
20.094183
--
Jan 3, 2012
101.440339
20.097113
--
Dec 30, 2011
101.519431
20.134443
--
Dec 29, 2011
101.521956
20.094847
--
Dec 28, 2011
101.489469
20.102823
--
Dec 23, 2011
101.258078
20.094263
0.078
Dec 22, 2011
101.4582
20.178213
--
Dec 21, 2011
101.501507
20.19551
--
Dec 20, 2011
101.578718
20.204817
--
Dec 19, 2011
101.88712
20.250667
--
Dec 16, 2011
101.77743
20.236373
--
Dec 15, 2011
101.616832
20.21049
--
Dec 14, 2011
101.556594
20.207777
--
Dec 13, 2011
101.523819
20.18872
--
Dec 12, 2011
101.401133
20.171563
--
Dec 9, 2011
101.164107
20.124633
--
Dec 8, 2011
101.401351
20.176203
--
Dec 7, 2011
101.187355
20.12396
--
Dec 6, 2011
100.991251
20.09187
--
Dec 5, 2011
101.127184
20.113193
--
Dec 2, 2011
100.971521
20.08551
--
Dec 1, 2011
100.92099
20.073683
--
Nov 30, 2011
100.710893
20.03049
--
Nov 29, 2011
100.749608
20.044333
--
Nov 28, 2011
100.889295
20.068357
--
Nov 25, 2011
100.895825
20.074043
0.0955
Nov 24, 2011
101.180856
20.22658
--
Nov 23, 2011
101.232102
20.238947
--
Nov 22, 2011
101.1553
20.218027
--
Nov 21, 2011
101.190529
20.22418
--
Nov 18, 2011
101.117581
20.209753
--
Nov 17, 2011
101.251493
20.238303
--
Nov 16, 2011
101.237452
20.23268
--
Nov 15, 2011
101.161838
20.21448
--
Nov 14, 2011
101.222272
20.22888
--
Nov 11, 2011
101.062237
20.22736
--
Nov 10, 2011
101.062237
20.229067
--
Nov 9, 2011
101.264535
20.230583
--
Nov 8, 2011
100.894394
20.16328
--
Nov 7, 2011
101.042475
20.20041
--
Nov 4, 2011
100.981953
20.18248
--
Nov 3, 2011
100.730972
20.138743
--
Nov 2, 2011
100.875408
20.16371
--
Nov 1, 2011
101.010896
20.197665
--
Oct 31, 2011
100.520675
20.094755
--
Oct 28, 2011
100.001525
19.993355
--
Oct 27, 2011
99.712795
19.92082
--
Oct 26, 2011
99.961386
19.97072
--
Oct 25, 2011
100.329192
20.052715
--
Oct 24, 2011
99.860843
19.95306
--
Oct 21, 2011
99.844826
19.96319
--
Oct 20, 2011
100
20
--
iShares 1-10 Year Laddered Corporate Bond Index ETF
Fund Inception
20-Oct-2011
Month End Date
Monthly Total (NAV) Return
Oct 31, 2011
--
Nov 30, 2011
0.184535
Dec 31, 2011
0.894567
Jan 31, 2012
0.805739
Feb 29, 2012
0.246114
Mar 31, 2012
0.153887
Apr 30, 2012
-0.073432
May 31, 2012
1.165864
Jun 30, 2012
0.079776
Jul 31, 2012
0.628134
Aug 31, 2012
0.402613
Sep 30, 2012
0.754662
Oct 31, 2012
0.110035
Nov 30, 2012
0.541878
Dec 31, 2012
-0.015415
Jan 31, 2013
0.01
Feb 28, 2013
1.05
Mar 31, 2013
0.49
Apr 30, 2013
0.74
May 31, 2013
-0.95
Jun 30, 2013
-1.29
Jul 31, 2013
0.51
Aug 31, 2013
-0.38
Sep 30, 2013
0.32
Oct 31, 2013
1
Nov 30, 2013
0.08
Dec 31, 2013
-0.36
Jan 31, 2014
1.97
Feb 28, 2014
0.36
Mar 31, 2014
-0.01
Apr 30, 2014
0.44
May 31, 2014
0.77
Jun 30, 2014
0.17
Jul 31, 2014
0.33
Aug 31, 2014
0.6
Sep 30, 2014
-0.43
Oct 31, 2014
0.32
Nov 30, 2014
0.92
Dec 31, 2014
0.18
Jan 31, 2015
2.81
Feb 28, 2015
0.15
Mar 31, 2015
-0.02
Apr 30, 2015
-0.68
May 31, 2015
0.25
Jun 30, 2015
-0.13
Jul 31, 2015
0.78
Aug 31, 2015
-0.478926
Sep 30, 2015
-0.0483
Oct 31, 2015
-0.31843
Nov 30, 2015
0.098181
Dec 31, 2015
0.710891
Jan 31, 2016
0.119126
Feb 29, 2016
-0.298545
Mar 31, 2016
0.935788
Apr 30, 2016
-0.011141
May 31, 2016
0.770686
Jun 30, 2016
0.852252
Jul 31, 2016
0.399683
Aug 31, 2016
0.26747
Sep 30, 2016
0.364979
Oct 31, 2016
-0.245595
Nov 30, 2016
-1.041287
Dec 31, 2016
-0.104802
Jan 31, 2017
0.436464
Feb 28, 2017
0.770931
Mar 31, 2017
0.223757
Apr 30, 2017
0.913486
May 31, 2017
0.360222
Jun 30, 2017
-1.436224
Jul 31, 2017
-0.880656
Aug 31, 2017
0.843477
Sep 30, 2017
-0.860788
Oct 31, 2017
1.013386
Nov 30, 2017
0.339132
Dec 31, 2017
-0.619755
Jan 31, 2018
-0.468433
Feb 28, 2018
0.276635
Mar 31, 2018
0.333972
Apr 30, 2018
-0.400836
May 31, 2018
0.216197
Jun 30, 2018
0.284118
Jul 31, 2018
-0.388796
Aug 31, 2018
0.62835
Sep 30, 2018
-0.588045
Oct 31, 2018
-0.263196
Nov 30, 2018
0.558991
Dec 31, 2018
0.995215
Jan 31, 2019
1.109326
Feb 28, 2019
0.320819
Mar 31, 2019
1.405063
Apr 30, 2019
0.330409
May 31, 2019
0.983783
Jun 30, 2019
0.479537
Jul 31, 2019
0.23163
Aug 31, 2019
1.113141
Sep 30, 2019
-0.661268
Oct 31, 2019
0.068692
Nov 30, 2019
0.196979
Dec 31, 2019
-0.425421
Jan 31, 2020
1.942772
Feb 29, 2020
0.585898
Mar 31, 2020
-2.559419
Apr 30, 2020
3.036543
May 31, 2020
0.612046
Jun 30, 2020
1.39504
Jul 31, 2020
1.313664
Aug 31, 2020
-0.07248
Sep 30, 2020
0.117968
Oct 31, 2020
-0.06262
Nov 30, 2020
0.692799
Dec 31, 2020
0.567472
Jan 31, 2021
-0.092819
Feb 28, 2021
-1.867888
Mar 31, 2021
-0.441244
Apr 30, 2021
0.299849
May 31, 2021
0.219257
Jun 30, 2021
0.051421
Jul 31, 2021
0.768367
Aug 31, 2021
0.001497
Sep 30, 2021
-0.723618
Oct 31, 2021
-1.263892
Nov 30, 2021
0.325562
Dec 31, 2021
0.742042
Jan 31, 2022
-1.792672
Feb 28, 2022
-0.542983
Mar 31, 2022
-2.699295
Apr 30, 2022
-1.833279
May 31, 2022
0.038997
Jun 30, 2022
-1.044098
Jul 31, 2022
2.557671
Aug 31, 2022
-1.957913
Sep 30, 2022
-0.401427
Oct 31, 2022
-0.21613
Nov 30, 2022
1.827668
Dec 31, 2022
-0.593
Jan 31, 2023
2.064013
Feb 28, 2023
-1.243823
Mar 31, 2023
1.528454
Apr 30, 2023
0.822331
May 31, 2023
-1.25024
Jun 30, 2023
-0.190603
Jul 31, 2023
-0.211445
Aug 31, 2023
0.187727
Sep 30, 2023
-1.062529
Oct 31, 2023
0.463682
Nov 30, 2023
2.592167
Dec 31, 2023
2.44675
Jan 31, 2024
-0.30292
Feb 29, 2024
0.084429
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.047
--
Feb 23, 2024
Feb 29, 2024
--
0.047
--
Jan 25, 2024
Jan 31, 2024
--
0.047
--
Dec 28, 2023
Jan 4, 2024
--
0.06546
--
Nov 21, 2023
Nov 30, 2023
--
0.047
--
Oct 25, 2023
Oct 31, 2023
--
0.047
--
Sep 25, 2023
Sep 29, 2023
--
0.047
--
Aug 25, 2023
Aug 31, 2023
--
0.047
--
Jul 25, 2023
Jul 31, 2023
--
0.046
--
Jun 26, 2023
Jun 30, 2023
--
0.045
--
May 24, 2023
May 31, 2023
--
0.045
--
Apr 24, 2023
Apr 28, 2023
--
0.045
--
Mar 22, 2023
Mar 31, 2023
--
0.045
--
Feb 22, 2023
Feb 28, 2023
--
0.045
--
Jan 25, 2023
Jan 31, 2023
--
0.045
--
Dec 29, 2022
Jan 5, 2023
--
0.045
--
Nov 21, 2022
Nov 30, 2022
--
0.045
--
Oct 25, 2022
Oct 31, 2022
--
0.045
--
Sep 23, 2022
Sep 29, 2022
--
0.045
--
Aug 25, 2022
Aug 31, 2022
--
0.044
--
Jul 25, 2022
Jul 29, 2022
--
0.045
--
Jun 24, 2022
Jun 30, 2022
--
0.044
--
May 24, 2022
May 31, 2022
--
0.045
--
Apr 25, 2022
Apr 29, 2022
--
0.044
--
Mar 25, 2022
Mar 31, 2022
--
0.044
--
Feb 22, 2022
Feb 28, 2022
--
0.044
--
Jan 25, 2022
Jan 31, 2022
--
0.044
--
Dec 30, 2021
Jan 6, 2022
--
0.045
--
Nov 23, 2021
Nov 30, 2021
--
0.045
--
Oct 25, 2021
Oct 29, 2021
--
0.045
--
Sep 24, 2021
Oct 1, 2021
--
0.044
--
Aug 25, 2021
Aug 31, 2021
--
0.045
--
Jul 26, 2021
Jul 30, 2021
--
0.045
--
Jun 24, 2021
Jun 30, 2021
--
0.045
--
May 21, 2021
May 28, 2021
--
0.046
--
Apr 26, 2021
Apr 30, 2021
--
0.046
--
Mar 25, 2021
Mar 31, 2021
--
0.046
--
Feb 22, 2021
Feb 26, 2021
--
0.046
--
Jan 25, 2021
Jan 29, 2021
--
0.046
--
Dec 30, 2020
Jan 6, 2021
--
0.046
--
Nov 24, 2020
Nov 30, 2020
--
0.046
--
Oct 26, 2020
Oct 30, 2020
--
0.046
--
Sep 24, 2020
Sep 30, 2020
--
0.046
--
Aug 25, 2020
Aug 31, 2020
--
0.047
--
Jul 27, 2020
Jul 31, 2020
--
0.047
--
Jun 24, 2020
Jun 30, 2020
--
0.049
--
May 22, 2020
May 29, 2020
--
0.049
--
Apr 24, 2020
Apr 30, 2020
--
0.049
--
Mar 25, 2020
Mar 31, 2020
--
0.049
--
Feb 24, 2020
Feb 28, 2020
--
0.049
--
Jan 27, 2020
Jan 31, 2020
--
0.049
--
Dec 30, 2019
Jan 6, 2020
--
0.051
--
Nov 26, 2019
Nov 29, 2019
--
0.051
--
Oct 25, 2019
Oct 31, 2019
--
0.051
--
Sep 24, 2019
Sep 30, 2019
--
0.051
--
Aug 26, 2019
Aug 30, 2019
--
0.051
--
Jul 25, 2019
Jul 31, 2019
--
0.052
--
Jun 19, 2019
Jun 28, 2019
--
0.052
--
May 24, 2019
May 31, 2019
--
0.052
--
Apr 24, 2019
Apr 30, 2019
--
0.053
--
Mar 25, 2019
Mar 29, 2019
--
0.053
--
Feb 22, 2019
Feb 28, 2019
--
0.053
--
Jan 25, 2019
Jan 31, 2019
--
0.053
--
Dec 28, 2018
Jan 4, 2019
--
0.053
--
Nov 27, 2018
Nov 30, 2018
--
0.053
--
Oct 25, 2018
Oct 31, 2018
--
0.053
--
Sep 19, 2018
Sep 28, 2018
--
0.053
--
Aug 27, 2018
Aug 31, 2018
--
0.055
--
Jul 25, 2018
Jul 31, 2018
--
0.055
--
Jun 25, 2018
Jun 29, 2018
--
0.057
--
May 25, 2018
May 31, 2018
--
0.057
--
Apr 24, 2018
Apr 30, 2018
--
0.058
--
Mar 23, 2018
Mar 29, 2018
--
0.058
--
Feb 22, 2018
Feb 28, 2018
--
0.058
--
Jan 25, 2018
Jan 31, 2018
--
0.058
--
Dec 28, 2017
Jan 4, 2018
--
0.058
--
Nov 22, 2017
Nov 30, 2017
--
0.058
--
Oct 25, 2017
Oct 31, 2017
--
0.058
--
Sep 25, 2017
Sep 29, 2017
--
0.058
--
Aug 24, 2017
Aug 31, 2017
--
0.058
--
Jul 24, 2017
Jul 31, 2017
--
0.058
--
Jun 23, 2017
Jun 30, 2017
--
0.062
--
May 24, 2017
May 31, 2017
--
0.06162
--
Apr 21, 2017
Apr 28, 2017
--
0.06165
--
Mar 24, 2017
Mar 31, 2017
--
0.06165
--
Feb 21, 2017
Feb 28, 2017
--
0.06164
--
Jan 24, 2017
Jan 31, 2017
--
0.06178
--
Dec 28, 2016
Jan 5, 2017
--
0.06176
--
Nov 23, 2016
Nov 30, 2016
--
0.06176
--
Oct 24, 2016
Oct 31, 2016
--
0.06237
--
Sep 14, 2016
Sep 30, 2016
--
0.06185
--
Aug 24, 2016
Aug 31, 2016
--
0.06187
--
Jul 22, 2016
Jul 29, 2016
--
0.06192
--
Jun 15, 2016
Jun 30, 2016
--
0.06437
--
May 24, 2016
May 31, 2016
--
0.06315
--
Apr 22, 2016
Apr 29, 2016
--
0.06338
--
Mar 16, 2016
Mar 31, 2016
--
0.06339
--
Feb 22, 2016
Feb 29, 2016
--
0.06176
--
Jan 22, 2016
Jan 29, 2016
--
0.0616
--
Dec 29, 2015
Jan 6, 2016
--
0.06212
--
Nov 23, 2015
Nov 30, 2015
--
0.06212
--
Oct 23, 2015
Oct 30, 2015
--
0.0627
--
Sep 16, 2015
Sep 30, 2015
--
0.06393
--
Aug 24, 2015
Aug 31, 2015
--
0.06293
--
Jul 24, 2015
Jul 31, 2015
--
0.06463
--
Jun 17, 2015
Jun 30, 2015
--
0.06525
--
May 22, 2015
May 29, 2015
--
0.06478
--
Apr 23, 2015
Apr 30, 2015
--
0.06579
--
Mar 18, 2015
Mar 31, 2015
--
0.0658
--
Feb 20, 2015
Feb 27, 2015
--
0.06499
--
Jan 23, 2015
Jan 30, 2015
--
0.06459
--
Dec 29, 2014
Jan 6, 2015
--
0.06284
--
Nov 21, 2014
Nov 28, 2014
--
0.06321
--
Oct 24, 2014
Oct 31, 2014
--
0.06344
--
Sep 17, 2014
Sep 30, 2014
--
0.06635
--
Aug 22, 2014
Aug 29, 2014
--
0.06688
--
Jul 24, 2014
Jul 31, 2014
--
0.06816
--
Jun 18, 2014
Jun 30, 2014
--
0.06862
--
May 23, 2014
May 30, 2014
--
0.06437
--
Apr 23, 2014
Apr 30, 2014
--
0.06495
--
Mar 19, 2014
Mar 31, 2014
--
0.06467
--
Feb 21, 2014
Feb 28, 2014
--
0.0645
--
Jan 24, 2014
Jan 31, 2014
--
0.06624
--
Dec 27, 2013
Jan 6, 2014
--
0.069
--
Nov 22, 2013
Nov 29, 2013
--
0.07
--
Oct 24, 2013
Oct 31, 2013
--
0.07131
--
Sep 18, 2013
Sep 30, 2013
--
0.07131
--
Aug 23, 2013
Aug 30, 2013
--
0.07132
--
Jul 24, 2013
Jul 31, 2013
--
0.07132
--
Jun 19, 2013
Jun 28, 2013
--
0.0755
--
May 24, 2013
May 31, 2013
--
0.0755
--
Apr 23, 2013
Apr 30, 2013
--
0.0755
--
Mar 21, 2013
Mar 28, 2013
--
0.0755
--
Feb 21, 2013
Feb 28, 2013
--
0.0755
--
Jan 24, 2013
Jan 31, 2013
--
0.0755
--
Dec 24, 2012
Jan 7, 2013
--
0.0755
--
Nov 27, 2012
Dec 6, 2012
--
0.0755
--
Oct 26, 2012
Nov 6, 2012
--
0.0755
--
Sep 25, 2012
Oct 4, 2012
--
0.0755
--
Aug 28, 2012
Sep 7, 2012
--
0.078
--
Jul 26, 2012
Aug 7, 2012
--
0.078
--
Jun 26, 2012
Jul 6, 2012
--
0.078
--
May 28, 2012
Jun 6, 2012
--
0.078
--
Apr 25, 2012
May 4, 2012
--
0.078
--
Mar 27, 2012
Apr 5, 2012
--
0.078
--
Feb 24, 2012
Mar 6, 2012
--
0.078
--
Jan 26, 2012
Feb 6, 2012
--
0.078
--
Dec 23, 2011
Jan 6, 2012
--
0.078
--
Nov 25, 2011
Dec 6, 2011
--
0.0955
--