26-Mar-2024 iShares 1-10 Year Laddered Corporate Bond Index ETF Inception Date Oct 20, 2011 Fund Holdings as of Mar 26, 2024 Total Net Assets CAD 359,942,273.13 Number of Securities 69.00 Shares Outstanding 20,850,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate BCIMCR BCIMC REALTY CORP Real Estate 4.88554 17550489.58 CA07329VAP54 Canada -- CAD 1 OMERS OMERS REALTY CORPORATION Real Estate 4.69262 16857455.13 CA68214WAM07 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 4.65641 16727395.8 CA891145T792 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 2.77985 9986165.15 CA35085ZBJ45 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 2.68921 9660537.26 CA02135ZAM82 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 2.22706 8000360.85 CA44810ZBZ23 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 2.19603 7888880.96 CA00889YAD37 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 2.15115 7727668.97 CA136375CR16 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 2.10586 7564954.41 CA02135ZAR79 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 2.08745 7498826.93 CA136375CS98 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 2.08381 7485759.43 CA39191ZBC29 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 2.02889 7288445.99 CA44810ZBR07 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 2.01893 7252675.02 CA136375CF77 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 1.87114 6721753.49 CA11257ZAE93 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 1.77022 6359234 CA780085N938 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 1.75155 6292169.9 CA063679EC44 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 1.68051 6036950.09 CA44810ZAB63 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 1.679 6031535.87 CA35085ZBX39 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 1.66795 5991826.16 CA86682ZAR79 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 1.62783 5847727.52 CA29260ZAE66 Canada -- CAD 1 GZMCN ENERGIR INC RegS Energy 1.61855 5814389.75 CA29280XAA50 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 1.58802 5704698.68 CA68214WAQ11 Canada -- CAD 1 XCN TMX GROUP LTD Financial 1.57642 5663047.41 CA87262KAE51 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 1.57418 5654991.73 CA44810ZCG33 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 1.56568 5624462 CA90664ZAX83 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 1.55523 5586920.13 CA39138CAH93 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 1.54922 5565311.75 CA00889YAB70 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 1.54436 5547852.16 CA064151S959 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 1.53575 5516914.37 CA06368BTX69 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LTD PARTNER Infrastructure 1.46599 5266315.11 CA548243AH73 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 1.45453 5225144.9 CA45823ZAF95 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. Infrastructure 1.4495 5207098.68 CA35085ZBN56 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 1.44208 5180421.44 CA11257ZAF68 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 1.43944 5170952.39 CA06368AAA84 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 1.42777 5129041.83 CA014443AG00 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 1.4165 5088558 CA064151QE68 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 1.40689 5054011.01 CA449586AC09 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 1.39931 5026777.98 CA07329VAR11 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTH 144A Infrastructure 1.35088 4852799.69 CA391906AC89 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 1.02018 3664821.35 CA663307AJ55 Canada -- CAD 1 BNCN BROOKFIELD FINANCE II INC RegS Industrial 1.01125 3632747.1 CA11271ZAA99 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION RegS Infrastructure 0.99399 3570742.82 CA89119ZAS26 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.98369 3533731 CA39191ZAA71 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.95441 3428577.29 CA39191ZAF68 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.94569 3397250.08 CA136375DE93 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC. Financial 0.94349 3389345.12 CA39138CAD89 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.93754 3367965.9 CA021374AD50 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.93711 3366425.83 CA29260ZAG15 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.92298 3315652.98 CA39138CAK23 Canada -- CAD 1 HYDONE HYDRO ONE INC RegS Infrastructure 0.91682 3293530.87 CA44810ZCL28 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.91418 3284051.05 CA68321ZAK71 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.91258 3278307.62 CA56501RAJ55 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.89859 3228023.55 CA29260ZAA45 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.89315 3208487.06 CA68321ZAD39 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.88732 3187535.21 CA68321ZAG69 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.85811 3082615.07 CA29260ZAC01 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.85259 3062793.2 CA44810ZCC29 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.79311 2849106.43 CA68214WAS76 Canada -- CAD 1 HYDONE HYDRO ONE INC. Infrastructure 0.7885 2832555.35 CA448810AC58 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.47576 1709083.43 CA014443AL94 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.46284 1662691.78 CA548243AJ30 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.4529 1626969.88 CA86682ZAN65 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN 144A Infrastructure 0.44725 1606689.89 CA39191ZAC38 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.4443 1596082.31 CA45823TAB22 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.44344 1592970.16 CA44810ZCF59 Canada -- CAD 1 BCIMCR BCI QUADREAL REALTY Real Estate 0.44276 1590540.49 CA05554PAA18 Canada -- CAD 1 XCN TMX GROUP LTD Financial 0.42594 1530121.11 CA87262KAF27 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY Infrastructure 0.4171 1498348.17 CA92157WAD98 Canada -- CAD 1 FRSTRS INDEPENDENT ORDER OF FORESTERS Financial 0.41631 1495533.3 CA454015AA69 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.19481 699838.48 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 -- 17.263418 -- Mar 26, 2024 140.321325 17.229195 -- Mar 25, 2024 140.390373 17.237809 -- Mar 22, 2024 140.527184 17.258302 0.047 Mar 21, 2024 140.164578 17.260853 -- Mar 20, 2024 140.25654 17.269069 -- Mar 19, 2024 139.982182 17.235474 -- Mar 18, 2024 139.459872 17.171385 -- Mar 15, 2024 139.659054 17.199586 -- Mar 14, 2024 139.748019 17.210675 -- Mar 13, 2024 140.170988 17.259567 -- Mar 12, 2024 140.295781 17.275051 -- Mar 11, 2024 140.536647 17.304804 -- Mar 8, 2024 140.617596 17.318496 -- Mar 7, 2024 -- 17.294609 -- Mar 6, 2024 -- 17.293599 -- Mar 5, 2024 -- 17.292045 -- Mar 4, 2024 -- 17.240737 -- Mar 1, 2024 -- 17.255454 -- Feb 29, 2024 140.421586 17.212958 -- Feb 28, 2024 139.596068 17.190633 -- Feb 27, 2024 139.438373 17.171365 -- Feb 26, 2024 139.641929 17.196514 -- Feb 23, 2024 139.700078 17.207396 0.047 Feb 22, 2024 139.366203 17.213328 -- Feb 21, 2024 139.257155 17.196803 -- Feb 20, 2024 139.363597 17.210089 -- Feb 16, 2024 138.827537 17.149446 -- Feb 15, 2024 138.993939 17.17009 -- Feb 14, 2024 138.875137 17.150636 -- Feb 13, 2024 138.293184 17.078973 -- Feb 12, 2024 138.816931 17.14371 -- Feb 9, 2024 138.927998 17.161122 -- Feb 8, 2024 138.869701 17.154076 -- Feb 7, 2024 139.240588 17.196614 -- Feb 6, 2024 139.394126 17.215695 -- Feb 5, 2024 138.953968 17.161497 -- Feb 2, 2024 139.478069 17.229925 -- Feb 1, 2024 140.098583 17.306719 -- Jan 31, 2024 140.299816 17.245413 -- Jan 30, 2024 139.305303 17.205383 -- Jan 29, 2024 139.114156 17.181887 -- Jan 26, 2024 138.746394 17.140146 -- Jan 25, 2024 138.9443 17.164698 0.047 Jan 24, 2024 138.751209 17.184715 -- Jan 23, 2024 138.755837 17.185397 -- Jan 22, 2024 138.752544 17.185046 -- Jan 19, 2024 138.455472 17.151975 -- Jan 18, 2024 138.519836 17.160098 -- Jan 17, 2024 138.622641 17.169607 -- Jan 16, 2024 139.115775 17.230725 -- Jan 15, 2024 139.735771 17.30786 -- Jan 12, 2024 139.655282 17.30152 -- Jan 11, 2024 139.48038 17.279977 -- Jan 10, 2024 139.26318 17.249794 -- Jan 9, 2024 139.435653 17.271373 -- Jan 8, 2024 139.388489 17.26563 -- Jan 5, 2024 139.156004 17.240416 -- Jan 4, 2024 139.276221 17.255486 -- Jan 3, 2024 139.685355 17.303178 -- Jan 2, 2024 139.622703 17.295565 -- Dec 29, 2023 140.651331 17.345176 -- Dec 28, 2023 139.838516 17.32764 0.06546 Dec 27, 2023 139.953197 17.402573 -- Dec 22, 2023 139.239115 17.321077 -- Dec 21, 2023 139.594701 17.365507 -- Dec 20, 2023 139.79009 17.383296 -- Dec 19, 2023 139.358527 17.32971 -- Dec 18, 2023 139.148433 17.303663 -- Dec 15, 2023 139.35285 17.332936 -- Dec 14, 2023 139.281137 17.324115 -- Dec 13, 2023 138.725431 17.251741 -- Dec 12, 2023 137.629896 17.115549 -- Dec 11, 2023 137.56878 17.108081 -- Dec 8, 2023 137.752164 17.134791 -- Dec 7, 2023 138.146678 17.183761 -- Dec 6, 2023 138.047314 17.168311 -- Dec 5, 2023 137.811188 17.139139 -- Dec 4, 2023 137.294032 17.07501 -- Dec 1, 2023 136.621973 17.089941 -- Nov 30, 2023 136.621973 16.99488 -- Nov 29, 2023 136.769662 17.010176 -- Nov 28, 2023 136.308211 16.953019 -- Nov 27, 2023 135.875906 16.899377 -- Nov 24, 2023 135.480787 16.8539 -- Nov 23, 2023 135.489155 16.855122 -- Nov 22, 2023 135.660654 16.873352 -- Nov 21, 2023 135.664109 16.873934 0.047 Nov 20, 2023 135.516209 16.902631 -- Nov 17, 2023 135.247935 16.872957 -- Nov 16, 2023 135.231532 16.871011 -- Nov 15, 2023 134.848853 16.820089 -- Nov 14, 2023 135.32935 16.880147 -- Nov 13, 2023 134.332786 16.760838 -- Nov 10, 2023 134.332786 16.759588 -- Nov 9, 2023 134.274516 16.75247 -- Nov 8, 2023 134.889249 16.826104 -- Nov 7, 2023 134.754687 16.80944 -- Nov 6, 2023 134.521577 16.780485 -- Nov 3, 2023 134.901436 16.831455 -- Nov 2, 2023 134.095965 16.731459 -- Nov 1, 2023 133.818373 16.693919 -- Oct 31, 2023 133.159649 16.611616 -- Oct 30, 2023 133.179444 16.61412 -- Oct 27, 2023 133.415107 16.647323 -- Oct 26, 2023 133.143671 16.613538 -- Oct 25, 2023 132.601625 16.54286 0.047 Oct 24, 2023 132.930611 16.630942 -- Oct 23, 2023 132.854465 16.621578 -- Oct 20, 2023 132.475723 16.577988 -- Oct 19, 2023 132.074714 16.527954 -- Oct 18, 2023 132.243316 16.545727 -- Oct 17, 2023 132.356226 16.559944 -- Oct 16, 2023 132.464181 16.573539 -- Oct 13, 2023 132.694485 16.606017 -- Oct 12, 2023 132.521525 16.584547 -- Oct 11, 2023 132.974452 16.638026 -- Oct 10, 2023 132.838163 16.62121 -- Oct 6, 2023 132.064693 16.530019 -- Oct 5, 2023 132.195471 16.54655 -- Oct 4, 2023 132.016369 16.519199 -- Oct 3, 2023 131.557768 16.46185 -- Oct 2, 2023 132.488046 16.583317 -- Sep 29, 2023 133.122908 16.581924 -- Sep 28, 2023 132.254611 16.552816 -- Sep 27, 2023 132.04619 16.523461 -- Sep 26, 2023 132.292935 16.554491 -- Sep 25, 2023 132.292409 16.554604 0.047 Sep 22, 2023 132.651536 16.650337 -- Sep 21, 2023 132.399237 16.618796 -- Sep 20, 2023 132.624942 16.643841 -- Sep 19, 2023 132.701111 16.653551 -- Sep 18, 2023 133.319382 16.731292 -- Sep 15, 2023 133.392903 16.744207 -- Sep 14, 2023 133.629762 16.773968 -- Sep 13, 2023 133.600512 16.76712 -- Sep 12, 2023 133.538535 16.759494 -- Sep 11, 2023 133.54049 16.759901 -- Sep 8, 2023 133.551274 16.764852 -- Sep 7, 2023 133.726057 16.787059 -- Sep 6, 2023 133.480347 16.75309 -- Sep 5, 2023 133.564592 16.763761 -- Sep 1, 2023 134.101247 16.836542 -- Aug 31, 2023 133.870341 16.807587 -- Aug 30, 2023 133.788164 16.792506 -- Aug 29, 2023 133.673603 16.778178 -- Aug 28, 2023 133.185956 16.717118 -- Aug 25, 2023 133.035946 16.702104 0.047 Aug 24, 2023 133.116866 16.759424 -- Aug 23, 2023 133.39481 16.791133 -- Aug 22, 2023 132.516357 16.680774 -- Aug 21, 2023 132.698689 16.70381 -- Aug 18, 2023 132.940218 16.737812 -- Aug 17, 2023 132.680289 16.705321 -- Aug 16, 2023 132.679808 16.702059 -- Aug 15, 2023 132.796593 16.71692 -- Aug 14, 2023 133.139412 16.760155 -- Aug 11, 2023 133.271136 16.78043 -- Aug 10, 2023 133.564637 16.817495 -- Aug 9, 2023 133.866894 16.852209 -- Aug 8, 2023 133.985325 16.867248 -- Aug 4, 2023 133.713208 16.838631 -- Aug 3, 2023 132.853076 16.730509 -- Aug 2, 2023 133.25724 16.776455 -- Aug 1, 2023 133.200835 16.769435 -- Jul 31, 2023 133.629469 16.823302 -- Jul 28, 2023 133.461749 16.805907 -- Jul 27, 2023 132.945708 16.741187 -- Jul 26, 2023 133.689535 16.831596 -- Jul 25, 2023 133.213613 16.771601 0.046 Jul 24, 2023 133.331553 16.832606 -- Jul 21, 2023 133.746159 16.888787 -- Jul 20, 2023 133.366291 16.840863 -- Jul 19, 2023 133.993974 16.916935 -- Jul 18, 2023 133.820158 16.895139 -- Jul 17, 2023 133.630949 16.871296 -- Jul 14, 2023 133.735133 16.88815 -- Jul 13, 2023 133.946885 16.915136 -- Jul 12, 2023 133.409993 16.843981 -- Jul 11, 2023 132.689013 16.752982 -- Jul 10, 2023 132.835013 16.771559 -- Jul 7, 2023 132.477773 16.730147 -- Jul 6, 2023 132.813366 16.772607 -- Jul 5, 2023 133.23708 16.822946 -- Jul 4, 2023 133.857951 16.87138 -- Jun 30, 2023 133.857951 16.905189 -- Jun 29, 2023 133.36156 16.841846 -- Jun 28, 2023 134.07985 16.927464 -- Jun 27, 2023 133.673006 16.876415 -- Jun 26, 2023 133.640014 16.872388 0.045 Jun 23, 2023 133.33944 16.883195 -- Jun 22, 2023 132.898714 16.827977 -- Jun 21, 2023 133.349936 16.881603 -- Jun 20, 2023 133.588661 16.911718 -- Jun 19, 2023 133.26815 16.871584 -- Jun 16, 2023 133.522158 16.907075 -- Jun 15, 2023 133.671495 16.925964 -- Jun 14, 2023 133.271264 16.872613 -- Jun 13, 2023 133.027838 16.842164 -- Jun 12, 2023 133.59854 16.913975 -- Jun 9, 2023 133.345207 16.885741 -- Jun 8, 2023 133.180934 16.865211 -- Jun 7, 2023 132.954969 16.833724 -- Jun 6, 2023 133.822627 16.942969 -- Jun 5, 2023 133.939281 16.957801 -- Jun 2, 2023 134.012779 16.970689 -- Jun 1, 2023 134.306777 17.007868 -- May 31, 2023 134.132657 16.982646 -- May 30, 2023 133.822932 16.943679 -- May 29, 2023 133.375498 16.887312 -- May 26, 2023 133.381505 16.891661 -- May 25, 2023 133.586708 16.917728 -- May 24, 2023 133.832495 16.945717 0.045 May 23, 2023 134.050236 17.018372 -- May 19, 2023 134.580554 17.090722 -- May 18, 2023 134.159294 17.037593 -- May 17, 2023 134.488985 17.074635 -- May 16, 2023 134.806013 17.114898 -- May 15, 2023 135.426869 17.193708 -- May 12, 2023 135.762352 17.239819 -- May 11, 2023 136.089696 17.281487 -- May 10, 2023 135.779898 17.239134 -- May 9, 2023 135.379118 17.188339 -- May 8, 2023 135.359912 17.186048 -- May 5, 2023 135.603612 17.220583 -- May 4, 2023 136.274582 17.305811 -- May 3, 2023 136.3567 17.313141 -- May 2, 2023 135.961771 17.26314 -- May 1, 2023 135.148059 17.159918 -- Apr 28, 2023 135.777372 17.243327 -- Apr 27, 2023 135.171474 17.166485 -- Apr 26, 2023 135.688364 17.229093 -- Apr 25, 2023 135.988409 17.267317 -- Apr 24, 2023 135.230172 17.171118 0.045 Apr 21, 2023 135.117996 17.205423 -- Apr 20, 2023 134.805475 17.165813 -- Apr 19, 2023 134.335359 17.102905 -- Apr 18, 2023 134.344474 17.104182 -- Apr 17, 2023 134.138456 17.078092 -- Apr 14, 2023 134.306222 17.103064 -- Apr 13, 2023 134.66213 17.148479 -- Apr 12, 2023 134.94875 17.181923 -- Apr 11, 2023 134.797869 17.162865 -- Apr 10, 2023 134.855406 17.1703 -- Apr 6, 2023 135.448394 17.250606 -- Apr 5, 2023 135.539382 17.262699 -- Apr 4, 2023 135.619732 17.268245 -- Apr 3, 2023 135.133512 17.206431 -- Mar 31, 2023 134.646577 17.147507 -- Mar 30, 2023 134.407885 17.117205 -- Mar 29, 2023 134.31992 17.102964 -- Mar 28, 2023 134.431171 17.117228 -- Mar 27, 2023 134.674657 17.148428 -- Mar 24, 2023 135.559335 17.264784 -- Mar 23, 2023 135.730649 17.286758 -- Mar 22, 2023 135.718349 17.282211 0.045 Mar 21, 2023 134.682413 17.195277 -- Mar 20, 2023 134.929014 17.226868 -- Mar 17, 2023 135.311592 17.279187 -- Mar 16, 2023 134.572909 17.185152 -- Mar 15, 2023 135.576248 17.310124 -- Mar 14, 2023 135.014434 17.238618 -- Mar 13, 2023 135.697029 17.32585 -- Mar 10, 2023 134.350816 17.157005 -- Mar 9, 2023 133.553003 17.057738 -- Mar 8, 2023 132.950064 16.977857 -- Mar 7, 2023 132.634082 16.937658 -- Mar 6, 2023 132.564674 16.928926 -- Mar 3, 2023 132.642665 16.942378 -- Mar 2, 2023 131.985715 16.85854 -- Mar 1, 2023 132.230648 16.88676 -- Feb 28, 2023 132.594257 16.933338 -- Feb 27, 2023 132.350669 16.902337 -- Feb 24, 2023 132.194701 16.885938 -- Feb 23, 2023 132.565277 16.93345 -- Feb 22, 2023 132.348435 16.902633 0.045 Feb 21, 2023 132.150953 16.922515 -- Feb 17, 2023 132.797826 17.010576 -- Feb 16, 2023 132.808788 17.012103 -- Feb 15, 2023 132.870231 17.015312 -- Feb 14, 2023 133.037533 17.036946 -- Feb 13, 2023 133.55516 17.103245 -- Feb 10, 2023 133.313451 17.075917 -- Feb 9, 2023 133.876844 17.148174 -- Feb 8, 2023 134.136146 17.178369 -- Feb 7, 2023 133.834432 17.139786 -- Feb 6, 2023 133.999245 17.161016 -- Feb 3, 2023 134.54308 17.234282 -- Feb 2, 2023 135.064728 17.301172 -- Feb 1, 2023 134.819672 17.266659 -- Jan 31, 2023 134.239902 17.192261 -- Jan 30, 2023 134.194744 17.186604 -- Jan 27, 2023 134.284775 17.201701 -- Jan 26, 2023 134.803629 17.233055 -- Jan 25, 2023 134.803629 17.265302 0.045 Jan 24, 2023 134.464245 17.266921 -- Jan 23, 2023 134.216908 17.235652 -- Jan 20, 2023 134.356377 17.256797 -- Jan 19, 2023 134.781035 17.312041 -- Jan 18, 2023 134.89478 17.323767 -- Jan 17, 2023 134.174008 17.230623 -- Jan 16, 2023 134.040884 17.213568 -- Jan 13, 2023 133.763421 17.181255 -- Jan 12, 2023 133.669568 17.169278 -- Jan 11, 2023 133.101715 17.093154 -- Jan 10, 2023 132.608261 17.029818 -- Jan 9, 2023 132.658934 17.036443 -- Jan 6, 2023 132.520227 17.022243 -- Jan 5, 2023 132.032181 16.959757 -- Jan 4, 2023 132.213683 16.979946 -- Jan 3, 2023 131.903997 16.940374 -- Dec 30, 2022 132.089046 16.88849 -- Dec 29, 2022 131.663973 16.914859 0.045 Dec 28, 2022 131.578767 16.944231 -- Dec 23, 2022 132.123658 17.020976 -- Dec 22, 2022 132.590319 17.080813 -- Dec 21, 2022 132.97259 17.123524 -- Dec 20, 2022 132.979045 17.124482 -- Dec 19, 2022 133.494809 17.190739 -- Dec 16, 2022 133.770276 17.229729 -- Dec 15, 2022 133.855388 17.2408 -- Dec 14, 2022 133.631093 17.208912 -- Dec 13, 2022 133.337696 17.171355 -- Dec 12, 2022 132.794594 17.101772 -- Dec 9, 2022 132.934993 17.123317 -- Dec 8, 2022 133.238791 17.162318 -- Dec 7, 2022 133.427857 17.183573 -- Dec 6, 2022 133.282266 17.16504 -- Dec 5, 2022 132.979753 17.126317 -- Dec 2, 2022 133.282493 17.168755 -- Dec 1, 2022 133.014653 17.134494 -- Nov 30, 2022 132.262419 17.034434 -- Nov 29, 2022 131.89595 16.987369 -- Nov 28, 2022 132.107585 17.015263 -- Nov 25, 2022 132.177564 17.027479 -- Nov 24, 2022 132.049621 17.011175 -- Nov 23, 2022 131.673148 16.95961 -- Nov 22, 2022 131.372996 16.921047 -- Nov 21, 2022 131.105504 16.886725 0.045 Nov 18, 2022 130.826874 16.899324 -- Nov 17, 2022 130.873931 16.905557 -- Nov 16, 2022 131.152599 16.938416 -- Nov 15, 2022 130.815782 16.895022 -- Nov 14, 2022 130.65825 16.874685 -- Nov 11, 2022 130.708238 16.886177 -- Nov 10, 2022 130.708238 16.884868 -- Nov 9, 2022 129.275418 16.697448 -- Nov 8, 2022 128.907795 16.650231 -- Nov 7, 2022 128.40241 16.585184 -- Nov 4, 2022 128.807316 16.640917 -- Nov 3, 2022 129.242183 16.697203 -- Nov 2, 2022 129.733323 16.757601 -- Nov 1, 2022 129.951232 16.785887 -- Oct 31, 2022 129.856567 16.773268 -- Oct 28, 2022 130.072622 16.804744 -- Oct 27, 2022 130.281225 16.831838 -- Oct 26, 2022 129.857238 16.77397 -- Oct 25, 2022 128.654203 16.618522 0.045 Oct 24, 2022 128.356035 16.624997 -- Oct 21, 2022 128.225704 16.611631 -- Oct 20, 2022 127.802346 16.557056 -- Oct 19, 2022 128.410342 16.632579 -- Oct 18, 2022 129.409468 16.761958 -- Oct 17, 2022 128.950652 16.702739 -- Oct 14, 2022 128.714388 16.675635 -- Oct 13, 2022 129.00359 16.712946 -- Oct 12, 2022 129.052325 16.714939 -- Oct 11, 2022 128.769655 16.680146 -- Oct 7, 2022 129.120438 16.716916 -- Oct 6, 2022 129.433494 16.757525 -- Oct 5, 2022 129.796697 16.799848 -- Oct 4, 2022 130.491861 16.889933 -- Oct 3, 2022 130.346617 16.87126 -- Sep 30, 2022 130.183654 16.855116 -- Sep 29, 2022 130.183654 16.855244 -- Sep 28, 2022 130.659245 16.917015 -- Sep 27, 2022 129.584078 16.773051 -- Sep 26, 2022 130.164428 16.848371 -- Sep 23, 2022 130.711839 16.922912 0.045 Sep 22, 2022 130.752499 16.973247 -- Sep 21, 2022 131.090801 17.014219 -- Sep 20, 2022 130.821969 16.979376 -- Sep 19, 2022 130.637508 16.955486 -- Sep 16, 2022 130.641229 16.959562 -- Sep 15, 2022 130.536343 16.946077 -- Sep 14, 2022 130.646564 16.957369 -- Sep 13, 2022 130.594973 16.950789 -- Sep 12, 2022 131.010604 17.004976 -- Sep 9, 2022 130.948044 17.000443 -- Sep 8, 2022 130.626873 16.958812 -- Sep 7, 2022 130.922168 16.994173 -- Sep 6, 2022 130.722117 16.968158 -- Sep 2, 2022 131.006913 17.010586 -- Sep 1, 2022 130.540457 16.950142 -- Aug 31, 2022 130.714261 16.96805 -- Aug 30, 2022 130.89501 16.991792 -- Aug 29, 2022 130.850884 16.986121 -- Aug 26, 2022 131.118492 17.024611 -- Aug 25, 2022 131.221557 17.038197 0.044 Aug 24, 2022 130.905486 17.037932 -- Aug 23, 2022 131.158426 17.071043 -- Aug 22, 2022 131.288976 17.088171 -- Aug 19, 2022 131.59676 17.131778 -- Aug 18, 2022 132.027552 17.188046 -- Aug 17, 2022 131.962561 17.176573 -- Aug 16, 2022 132.453057 17.240628 -- Aug 15, 2022 132.815581 17.287861 -- Aug 12, 2022 132.544773 17.256154 -- Aug 11, 2022 132.319793 17.226996 -- Aug 10, 2022 132.793676 17.285641 -- Aug 9, 2022 132.440895 17.239723 -- Aug 8, 2022 132.616986 17.262828 -- Aug 5, 2022 132.368403 17.23398 -- Aug 4, 2022 132.866254 17.299035 -- Aug 3, 2022 132.524336 17.251378 -- Aug 2, 2022 132.631949 17.265574 -- Jul 29, 2022 133.250946 17.351598 -- Jul 28, 2022 133.245201 17.350921 -- Jul 27, 2022 132.290179 17.221561 -- Jul 26, 2022 132.007457 17.184799 -- Jul 25, 2022 131.812924 17.159487 0.045 Jul 22, 2022 131.967922 17.22846 -- Jul 21, 2022 131.198331 17.127833 -- Jul 20, 2022 130.35183 17.013813 -- Jul 19, 2022 130.442911 17.025937 -- Jul 18, 2022 130.580439 17.043984 -- Jul 15, 2022 130.530827 17.041136 -- Jul 14, 2022 130.133897 16.989274 -- Jul 13, 2022 130.099028 16.98176 -- Jul 12, 2022 130.16063 16.989935 -- Jul 11, 2022 129.813447 16.944643 -- Jul 8, 2022 129.532333 16.911357 -- Jul 7, 2022 129.934083 16.964155 -- Jul 6, 2022 130.173534 16.992493 -- Jul 5, 2022 130.752527 17.068435 -- Jul 4, 2022 130.256174 17.003928 -- Jun 30, 2022 129.894122 16.963238 -- Jun 29, 2022 129.624817 16.928989 -- Jun 28, 2022 129.364907 16.88929 -- Jun 27, 2022 129.254354 16.875298 -- Jun 24, 2022 129.474745 16.906927 0.044 Jun 23, 2022 129.587327 16.965449 -- Jun 22, 2022 128.892986 16.874012 -- Jun 21, 2022 128.395189 16.810568 -- Jun 20, 2022 128.558218 16.832079 -- Jun 17, 2022 128.746476 16.860073 -- Jun 16, 2022 128.753622 16.861132 -- Jun 15, 2022 128.426225 16.81554 -- Jun 14, 2022 127.589627 16.706882 -- Jun 13, 2022 128.016647 16.762529 -- Jun 10, 2022 128.857404 16.875441 -- Jun 9, 2022 129.634222 16.976641 -- Jun 8, 2022 129.445031 16.949025 -- Jun 7, 2022 129.763934 16.990653 -- Jun 6, 2022 129.791979 16.994434 -- Jun 3, 2022 130.30958 17.06548 -- Jun 2, 2022 130.565083 17.099011 -- Jun 1, 2022 130.695745 17.112999 -- May 31, 2022 131.260411 17.186832 -- May 30, 2022 131.618474 17.233727 -- May 27, 2022 131.843829 17.266816 -- May 26, 2022 131.781155 17.258762 -- May 25, 2022 131.862789 17.266336 -- May 24, 2022 131.66321 17.240359 0.045 May 20, 2022 131.35525 17.25036 -- May 19, 2022 131.101428 17.217259 -- May 18, 2022 130.823143 17.176198 -- May 17, 2022 130.74889 17.166583 -- May 16, 2022 131.31362 17.240786 -- May 13, 2022 131.090075 17.215052 -- May 12, 2022 131.196699 17.229167 -- May 11, 2022 130.809363 17.175402 -- May 10, 2022 130.865891 17.182945 -- May 9, 2022 130.887265 17.185761 -- May 6, 2022 130.400141 17.12542 -- May 5, 2022 130.642621 17.15743 -- May 4, 2022 131.17979 17.224875 -- May 3, 2022 130.736931 17.166852 -- May 2, 2022 130.856585 17.182671 -- Apr 29, 2022 131.152674 17.224975 -- Apr 28, 2022 131.61819 17.286166 -- Apr 27, 2022 131.655688 17.28805 -- Apr 26, 2022 131.923919 17.323441 -- Apr 25, 2022 131.494858 17.267255 0.044 Apr 22, 2022 131.124289 17.265993 -- Apr 21, 2022 131.26841 17.285003 -- Apr 20, 2022 131.668969 17.334672 -- Apr 19, 2022 131.793955 17.35124 -- Apr 18, 2022 132.121735 17.394494 -- Apr 14, 2022 132.245423 17.416036 -- Apr 13, 2022 132.771872 17.485503 -- Apr 12, 2022 132.766927 17.480278 -- Apr 11, 2022 132.342823 17.424619 -- Apr 8, 2022 132.574289 17.458579 -- Apr 7, 2022 132.929478 17.505321 -- Apr 6, 2022 132.978456 17.508706 -- Apr 5, 2022 132.996911 17.511293 -- Apr 4, 2022 133.388831 17.562851 -- Apr 1, 2022 133.275995 17.551587 -- Mar 31, 2022 133.578097 17.591366 -- Mar 30, 2022 133.342867 17.557413 -- Mar 29, 2022 133.126304 17.529022 -- Mar 28, 2022 132.902153 17.499633 -- Mar 25, 2022 132.739747 17.481742 0.044 Mar 24, 2022 133.700712 17.652558 -- Mar 23, 2022 134.049566 17.695541 -- Mar 22, 2022 133.649115 17.642875 -- Mar 21, 2022 134.041711 17.694813 -- Mar 18, 2022 134.786117 17.796599 -- Mar 17, 2022 134.690924 17.78418 -- Mar 16, 2022 134.608799 17.770285 -- Mar 15, 2022 134.725047 17.78575 -- Mar 14, 2022 134.892624 17.808008 -- Mar 11, 2022 135.681614 17.915571 -- Mar 10, 2022 136.142778 17.976515 -- Mar 9, 2022 136.37742 18.004503 -- Mar 8, 2022 136.602458 18.034328 -- Mar 7, 2022 137.266591 18.122188 -- Mar 4, 2022 137.639232 18.174967 -- Mar 3, 2022 137.306098 18.131007 -- Mar 2, 2022 137.339419 18.13244 -- Mar 1, 2022 138.100504 18.232999 -- Feb 28, 2022 137.280341 18.124886 -- Feb 25, 2022 136.835274 18.069578 -- Feb 24, 2022 136.73783 18.056819 -- Feb 23, 2022 136.6275 18.039275 -- Feb 22, 2022 136.942878 18.081013 0.044 Feb 18, 2022 137.122972 18.15415 -- Feb 17, 2022 136.928515 18.128575 -- Feb 16, 2022 136.76947 18.102953 -- Feb 15, 2022 136.674621 18.090562 -- Feb 14, 2022 136.921684 18.123362 -- Feb 11, 2022 137.278713 18.174124 -- Feb 10, 2022 136.866048 18.11968 -- Feb 9, 2022 137.571406 18.20987 -- Feb 8, 2022 137.564293 18.209092 -- Feb 7, 2022 137.688095 18.225594 -- Feb 4, 2022 137.612503 18.219109 -- Feb 3, 2022 138.002454 18.270783 -- Feb 2, 2022 138.14849 18.287105 -- Feb 1, 2022 137.88874 18.252864 -- Jan 31, 2022 138.003975 18.268186 -- Jan 28, 2022 138.144048 18.290236 -- Jan 27, 2022 138.142863 18.290258 -- Jan 26, 2022 137.981587 18.265841 -- Jan 25, 2022 138.184982 18.293038 0.044 Jan 24, 2022 138.239336 18.344377 -- Jan 21, 2022 138.362163 18.364145 -- Jan 20, 2022 138.082571 18.327158 -- Jan 19, 2022 138.058171 18.321051 -- Jan 18, 2022 137.991334 18.312299 -- Jan 17, 2022 138.474579 18.376647 -- Jan 14, 2022 138.729484 18.413993 -- Jan 13, 2022 139.060219 18.458117 -- Jan 12, 2022 138.956266 18.441361 -- Jan 11, 2022 139.07227 18.456838 -- Jan 10, 2022 139.029718 18.451388 -- Jan 7, 2022 139.029121 18.454888 -- Jan 6, 2022 139.078523 18.461615 -- Jan 5, 2022 139.468534 18.510467 -- Jan 4, 2022 139.684146 18.539275 -- Dec 31, 2021 140.450244 18.646395 -- Dec 30, 2021 140.275409 18.623281 0.045 Dec 29, 2021 140.153135 18.647424 -- Dec 24, 2021 140.154976 18.654654 -- Dec 23, 2021 140.255032 18.668107 -- Dec 22, 2021 140.344314 18.673837 -- Dec 21, 2021 140.15683 18.649037 -- Dec 20, 2021 140.503939 18.695365 -- Dec 17, 2021 140.750495 18.731792 -- Dec 16, 2021 140.657326 18.7195 -- Dec 15, 2021 140.303296 18.668717 -- Dec 14, 2021 140.190742 18.654099 -- Dec 13, 2021 140.402918 18.681811 -- Dec 10, 2021 140.009127 18.633133 -- Dec 9, 2021 139.770471 18.60156 -- Dec 8, 2021 139.319611 18.538607 -- Dec 7, 2021 139.071947 18.505849 -- Dec 6, 2021 139.445854 18.555654 -- Dec 3, 2021 139.771181 18.602478 -- Dec 2, 2021 139.693867 18.592233 -- Dec 1, 2021 139.748276 18.596465 -- Nov 30, 2021 139.426312 18.553774 -- Nov 29, 2021 139.413191 18.552145 -- Nov 26, 2021 139.516233 18.569398 -- Nov 25, 2021 138.734808 18.465503 -- Nov 24, 2021 138.741997 18.46351 -- Nov 23, 2021 138.658688 18.45256 0.045 Nov 22, 2021 138.785577 18.514483 -- Nov 19, 2021 139.36476 18.593631 -- Nov 18, 2021 139.212759 18.573935 -- Nov 17, 2021 139.188634 18.56788 -- Nov 16, 2021 138.818271 18.519675 -- Nov 15, 2021 139.174882 18.567365 -- Nov 12, 2021 139.363788 18.596067 -- Nov 11, 2021 139.269163 18.585118 -- Nov 10, 2021 139.269163 18.580515 -- Nov 9, 2021 139.814781 18.65352 -- Nov 8, 2021 139.590042 18.623706 -- Nov 5, 2021 139.799197 18.655244 -- Nov 4, 2021 139.549536 18.622022 -- Nov 3, 2021 139.129721 18.563052 -- Nov 2, 2021 139.072351 18.555519 -- Nov 1, 2021 138.933134 18.53708 -- Oct 29, 2021 138.917898 18.538666 -- Oct 28, 2021 139.307954 18.59087 -- Oct 27, 2021 139.414658 18.602051 -- Oct 26, 2021 139.779952 18.651009 -- Oct 25, 2021 139.684958 18.638499 0.045 Oct 22, 2021 139.642224 18.681399 -- Oct 21, 2021 139.558497 18.670342 -- Oct 20, 2021 139.887986 18.711378 -- Oct 19, 2021 139.813872 18.701618 -- Oct 18, 2021 139.967561 18.722294 -- Oct 15, 2021 140.133864 18.748152 -- Oct 14, 2021 140.388228 18.782306 -- Oct 13, 2021 139.926539 18.717511 -- Oct 12, 2021 140.009193 18.728706 -- Oct 8, 2021 140.151822 18.753151 -- Oct 7, 2021 140.503355 18.800341 -- Oct 6, 2021 140.787789 18.833801 -- Oct 5, 2021 140.684042 18.820047 -- Oct 4, 2021 140.835502 18.840468 -- Oct 1, 2021 140.882763 18.850396 -- Sep 30, 2021 140.652917 18.821306 -- Sep 29, 2021 140.652917 18.821448 -- Sep 28, 2021 140.749213 18.831353 -- Sep 27, 2021 140.896717 18.849698 -- Sep 24, 2021 140.997013 18.866785 0.044 Sep 23, 2021 141.18614 18.936342 -- Sep 22, 2021 141.742747 19.008009 -- Sep 21, 2021 141.72721 19.006078 -- Sep 20, 2021 141.720239 19.005252 -- Sep 17, 2021 141.424365 18.969172 -- Sep 16, 2021 141.703812 19.006807 -- Sep 15, 2021 141.827516 19.020396 -- Sep 14, 2021 142.043668 19.049476 -- Sep 13, 2021 141.812059 19.018626 -- Sep 10, 2021 141.730287 19.011265 -- Sep 9, 2021 142.012508 19.049288 -- Sep 8, 2021 141.919403 19.033713 -- Sep 7, 2021 141.782232 19.015505 -- Sep 3, 2021 141.960947 19.044742 -- Sep 2, 2021 142.048846 19.056765 -- Sep 1, 2021 141.936906 19.03716 -- Aug 31, 2021 141.67947 19.002707 -- Aug 30, 2021 141.855037 19.026445 -- Aug 27, 2021 141.700228 19.00933 -- Aug 26, 2021 141.505629 18.983302 -- Aug 25, 2021 141.433786 18.970604 0.045 Aug 24, 2021 141.678943 19.048634 -- Aug 23, 2021 141.776661 19.061957 -- Aug 20, 2021 141.837735 19.073721 -- Aug 19, 2021 141.884583 19.07999 -- Aug 18, 2021 141.764049 19.06068 -- Aug 17, 2021 141.82907 19.069582 -- Aug 16, 2021 141.807908 19.066906 -- Aug 13, 2021 141.603653 19.043089 -- Aug 12, 2021 141.32156 19.005347 -- Aug 11, 2021 141.303905 18.999884 -- Aug 10, 2021 141.225831 18.989508 -- Aug 9, 2021 141.321082 19.002464 -- Aug 6, 2021 141.322736 19.006366 -- Aug 5, 2021 141.671848 19.053448 -- Aug 4, 2021 141.918209 19.083509 -- Aug 3, 2021 142.040123 19.100047 -- Jul 30, 2021 141.609094 19.047498 -- Jul 29, 2021 141.623999 19.049678 -- Jul 28, 2021 141.774269 19.065172 -- Jul 27, 2021 141.826224 19.072396 -- Jul 26, 2021 141.580101 19.039461 0.045 Jul 23, 2021 141.58449 19.088817 -- Jul 22, 2021 141.644496 19.096491 -- Jul 21, 2021 141.473829 19.070433 -- Jul 20, 2021 141.689394 19.099605 -- Jul 19, 2021 141.702904 19.10147 -- Jul 16, 2021 141.210414 19.038802 -- Jul 15, 2021 141.134105 19.028748 -- Jul 14, 2021 140.968457 19.003332 -- Jul 13, 2021 140.694342 18.966452 -- Jul 12, 2021 140.823254 18.984011 -- Jul 9, 2021 140.748368 18.977567 -- Jul 8, 2021 141.042976 19.017363 -- Jul 7, 2021 140.870857 18.991073 -- Jul 6, 2021 140.740767 18.973633 -- Jul 5, 2021 140.458985 18.935823 -- Jul 2, 2021 140.571902 18.954755 -- Jun 30, 2021 140.500075 18.946935 -- Jun 29, 2021 140.421307 18.932963 -- Jun 28, 2021 140.430619 18.932615 -- Jun 25, 2021 140.258533 18.91304 -- Jun 24, 2021 140.449858 18.939031 0.045 Jun 23, 2021 140.417561 18.976541 -- Jun 22, 2021 140.517728 18.990228 -- Jun 21, 2021 140.418927 18.977026 -- Jun 18, 2021 140.496168 18.991245 -- Jun 17, 2021 140.559263 18.999735 -- Jun 16, 2021 140.574379 18.998566 -- Jun 15, 2021 140.944655 19.048831 -- Jun 14, 2021 140.908468 19.044142 -- Jun 11, 2021 141.004346 19.060843 -- Jun 10, 2021 140.999834 19.060305 -- Jun 9, 2021 140.854878 19.03763 -- Jun 8, 2021 140.720599 19.019692 -- Jun 7, 2021 140.612036 19.005173 -- Jun 4, 2021 140.657413 19.015062 -- Jun 3, 2021 140.342253 18.9727 -- Jun 2, 2021 140.464088 18.986032 -- Jun 1, 2021 140.42511 18.980824 -- May 31, 2021 140.434151 18.982193 -- May 28, 2021 140.354834 18.975211 -- May 27, 2021 140.401632 18.981743 -- May 26, 2021 140.605927 19.006233 -- May 25, 2021 140.642343 19.01119 -- May 21, 2021 140.206238 18.957638 0.046 May 20, 2021 140.178235 18.999953 -- May 19, 2021 140.052401 18.97813 -- May 18, 2021 140.111564 18.986252 -- May 17, 2021 140.07392 18.981376 -- May 14, 2021 140.084804 18.986634 -- May 13, 2021 140.048947 18.982306 -- May 12, 2021 139.907822 18.960467 -- May 11, 2021 140.224964 19.002899 -- May 10, 2021 140.375471 19.023503 -- May 7, 2021 140.415006 19.032495 -- May 6, 2021 140.273346 19.013377 -- May 5, 2021 140.25743 19.008136 -- May 4, 2021 140.149297 18.993613 -- May 3, 2021 140.17416 18.997081 -- Apr 30, 2021 140.070231 18.986623 -- Apr 29, 2021 139.9425 18.96937 -- Apr 28, 2021 140.067191 18.983212 -- Apr 27, 2021 139.912647 18.962352 -- Apr 26, 2021 140.024082 18.977684 0.046 Apr 23, 2021 140.042471 19.02989 -- Apr 22, 2021 140.043363 19.030171 -- Apr 21, 2021 140.035283 19.025969 -- Apr 20, 2021 140.155026 19.042424 -- Apr 19, 2021 139.994016 19.020632 -- Apr 16, 2021 139.950177 19.018387 -- Apr 15, 2021 140.289866 19.064747 -- Apr 14, 2021 139.962422 19.016981 -- Apr 13, 2021 140.062613 19.030742 -- Apr 12, 2021 139.985198 19.020433 -- Apr 9, 2021 140.008749 19.027376 -- Apr 8, 2021 140.1673 19.049115 -- Apr 7, 2021 139.999107 19.023077 -- Apr 6, 2021 139.983506 19.021109 -- Apr 5, 2021 139.653131 18.976246 -- Apr 1, 2021 139.83735 19.006943 -- Mar 31, 2021 139.607981 18.975746 -- Mar 30, 2021 139.668723 18.979191 -- Mar 29, 2021 139.664868 18.978748 -- Mar 26, 2021 139.812411 19.002517 -- Mar 25, 2021 139.941921 19.0203 0.046 Mar 24, 2021 139.850674 19.050723 -- Mar 23, 2021 139.66359 19.025439 -- Mar 22, 2021 139.407809 18.990737 -- Mar 19, 2021 139.216596 18.968445 -- Mar 18, 2021 139.135132 18.957374 -- Mar 17, 2021 139.352942 18.983836 -- Mar 16, 2021 139.309362 18.978115 -- Mar 15, 2021 139.454661 18.998156 -- Mar 12, 2021 139.328726 18.984807 -- Mar 11, 2021 140.069933 19.086083 -- Mar 10, 2021 140.168936 19.096357 -- Mar 9, 2021 139.871793 19.055995 -- Mar 8, 2021 139.533935 19.009904 -- Mar 5, 2021 139.637942 19.027619 -- Mar 4, 2021 139.774229 19.046569 -- Mar 3, 2021 140.224159 19.104784 -- Mar 2, 2021 140.565956 19.151624 -- Mar 1, 2021 140.49637 19.142296 -- Feb 26, 2021 140.203422 19.105942 -- Feb 25, 2021 139.924909 19.068294 -- Feb 24, 2021 141.029028 19.216094 -- Feb 23, 2021 141.331303 19.257691 -- Feb 22, 2021 141.49772 19.280357 0.046 Feb 19, 2021 141.623648 19.347331 -- Feb 18, 2021 141.966797 19.394641 -- Feb 17, 2021 142.107085 19.410657 -- Feb 16, 2021 142.075388 19.406446 -- Feb 12, 2021 142.493124 19.469561 -- Feb 11, 2021 142.635885 19.489413 -- Feb 10, 2021 142.619026 19.481996 -- Feb 9, 2021 142.589291 19.478022 -- Feb 8, 2021 142.517018 19.468355 -- Feb 5, 2021 142.543241 19.475694 -- Feb 4, 2021 142.6381 19.48887 -- Feb 3, 2021 142.729776 19.498178 -- Feb 2, 2021 142.885677 19.519777 -- Feb 1, 2021 142.964376 19.530734 -- Jan 29, 2021 142.830729 19.516064 -- Jan 28, 2021 142.921661 19.528702 -- Jan 27, 2021 142.977283 19.533393 -- Jan 26, 2021 142.998666 19.536363 -- Jan 25, 2021 143.059386 19.544972 0.046 Jan 22, 2021 142.914245 19.574486 -- Jan 21, 2021 142.845242 19.564837 -- Jan 20, 2021 143.042578 19.588918 -- Jan 19, 2021 143.125175 19.600413 -- Jan 18, 2021 143.07695 19.593846 -- Jan 15, 2021 142.996882 19.58658 -- Jan 14, 2021 142.762942 19.554475 -- Jan 13, 2021 142.880726 19.567628 -- Jan 12, 2021 142.70436 19.54352 -- Jan 11, 2021 142.72395 19.546354 -- Jan 8, 2021 142.753038 19.554197 -- Jan 7, 2021 142.718878 19.549491 -- Jan 6, 2021 142.783216 19.554993 -- Jan 5, 2021 142.927821 19.575121 -- Jan 4, 2021 142.990995 19.583943 -- Dec 31, 2020 142.92278 19.58017 -- Dec 30, 2020 142.760326 19.557663 0.046 Dec 29, 2020 142.723633 19.593804 -- Dec 24, 2020 142.546687 19.576832 -- Dec 23, 2020 142.475938 19.567323 -- Dec 22, 2020 142.593013 19.57702 -- Dec 21, 2020 142.44686 19.557131 -- Dec 18, 2020 142.397183 19.554 -- Dec 17, 2020 142.325782 19.544077 -- Dec 16, 2020 142.330812 19.541617 -- Dec 15, 2020 142.278304 19.53456 -- Dec 14, 2020 142.272176 19.533623 -- Dec 11, 2020 142.278995 19.538205 -- Dec 10, 2020 142.256427 19.53535 -- Dec 9, 2020 142.198116 19.52406 -- Dec 8, 2020 142.246822 19.531126 -- Dec 7, 2020 142.128021 19.514781 -- Dec 4, 2020 141.972884 19.497057 -- Dec 3, 2020 142.160938 19.523231 -- Dec 2, 2020 141.973802 19.494186 -- Dec 1, 2020 141.97748 19.494513 -- Nov 30, 2020 142.130832 19.515478 -- Nov 27, 2020 142.090578 19.513863 -- Nov 26, 2020 141.971322 19.497573 -- Nov 25, 2020 141.871825 19.480706 -- Nov 24, 2020 141.803991 19.471465 0.046 Nov 23, 2020 141.771438 19.513078 -- Nov 20, 2020 141.867529 19.53025 -- Nov 19, 2020 141.732541 19.511728 -- Nov 18, 2020 141.670721 19.500039 -- Nov 17, 2020 141.691426 19.502968 -- Nov 16, 2020 141.495844 19.475869 -- Nov 13, 2020 141.443427 19.472312 -- Nov 12, 2020 141.523673 19.483615 -- Nov 11, 2020 141.297584 19.450877 -- Nov 10, 2020 141.297584 19.449378 -- Nov 9, 2020 141.320094 19.45259 -- Nov 6, 2020 141.467208 19.476729 -- Nov 5, 2020 141.53968 19.486954 -- Nov 4, 2020 141.429458 19.46826 -- Nov 3, 2020 141.039321 19.414367 -- Nov 2, 2020 141.21095 19.438329 -- Oct 30, 2020 141.102243 19.426992 -- Oct 29, 2020 141.277743 19.451545 -- Oct 28, 2020 141.490535 19.478271 -- Oct 27, 2020 141.515641 19.481866 -- Oct 26, 2020 141.412132 19.467849 0.046 Oct 23, 2020 141.373639 19.512218 -- Oct 22, 2020 141.273436 19.498494 -- Oct 21, 2020 141.457071 19.520955 -- Oct 20, 2020 141.450942 19.520328 -- Oct 19, 2020 141.547808 19.533914 -- Oct 16, 2020 141.572714 19.54123 -- Oct 15, 2020 141.540207 19.537011 -- Oct 14, 2020 141.514953 19.530318 -- Oct 13, 2020 141.463612 19.52327 -- Oct 9, 2020 141.215251 19.494301 -- Oct 8, 2020 141.252133 19.499567 -- Oct 7, 2020 141.112951 19.475427 -- Oct 6, 2020 141.30069 19.50175 -- Oct 5, 2020 141.096149 19.473394 -- Oct 2, 2020 141.232247 19.495859 -- Oct 1, 2020 141.263142 19.500816 -- Sep 30, 2020 141.173303 19.485097 -- Sep 29, 2020 141.324249 19.506121 -- Sep 28, 2020 141.303406 19.503493 -- Sep 25, 2020 141.32115 19.509816 -- Sep 24, 2020 141.310204 19.508285 0.046 Sep 23, 2020 141.390577 19.562341 -- Sep 22, 2020 141.394388 19.563189 -- Sep 21, 2020 141.427347 19.56805 -- Sep 18, 2020 141.367238 19.563414 -- Sep 17, 2020 141.392014 19.56703 -- Sep 16, 2020 141.420369 19.567735 -- Sep 15, 2020 141.434007 19.569857 -- Sep 14, 2020 141.396601 19.564756 -- Sep 11, 2020 141.361796 19.563584 -- Sep 10, 2020 141.301592 19.555346 -- Sep 9, 2020 141.165393 19.533089 -- Sep 8, 2020 141.250436 19.545062 -- Sep 4, 2020 141.105996 19.530361 -- Sep 3, 2020 141.440338 19.577007 -- Sep 2, 2020 141.441931 19.572375 -- Sep 1, 2020 141.288053 19.551099 -- Aug 31, 2020 140.977616 19.508029 -- Aug 28, 2020 140.903919 19.50148 -- Aug 27, 2020 140.691331 19.47245 -- Aug 26, 2020 140.885395 19.496236 -- Aug 25, 2020 140.920205 19.501299 0.047 Aug 24, 2020 141.093665 19.572594 -- Aug 21, 2020 141.142938 19.583364 -- Aug 20, 2020 141.062708 19.572348 -- Aug 19, 2020 140.943725 19.552352 -- Aug 18, 2020 141.020792 19.563163 -- Aug 17, 2020 140.948198 19.553389 -- Aug 14, 2020 140.729809 19.526657 -- Aug 13, 2020 140.627666 19.512795 -- Aug 12, 2020 140.805097 19.534783 -- Aug 11, 2020 140.959037 19.555905 -- Aug 10, 2020 141.204851 19.590119 -- Aug 7, 2020 141.214442 19.595235 -- Aug 6, 2020 141.213246 19.594907 -- Aug 5, 2020 141.002092 19.562056 -- Aug 4, 2020 141.232509 19.594185 -- Jul 31, 2020 141.014174 19.569229 -- Jul 30, 2020 141.066216 19.576385 -- Jul 29, 2020 140.944355 19.554563 -- Jul 28, 2020 140.92826 19.552104 -- Jul 27, 2020 140.672554 19.516664 0.047 Jul 24, 2020 140.693077 19.570106 -- Jul 23, 2020 140.591276 19.555761 -- Jul 22, 2020 140.467942 19.534324 -- Jul 21, 2020 140.384885 19.523102 -- Jul 20, 2020 140.28486 19.509484 -- Jul 17, 2020 140.18098 19.498882 -- Jul 16, 2020 140.181362 19.498705 -- Jul 15, 2020 139.981327 19.468037 -- Jul 14, 2020 139.848739 19.449064 -- Jul 13, 2020 139.762924 19.437475 -- Jul 10, 2020 139.673956 19.428819 -- Jul 9, 2020 139.750304 19.439871 -- Jul 8, 2020 139.519217 19.405092 -- Jul 7, 2020 139.686514 19.428123 -- Jul 6, 2020 139.375093 19.384836 -- Jul 3, 2020 139.217614 19.367148 -- Jul 2, 2020 139.145928 19.357 -- Jun 30, 2020 139.204425 19.362004 -- Jun 29, 2020 139.184729 19.359123 -- Jun 26, 2020 139.127477 19.353333 -- Jun 25, 2020 139.043967 19.341948 -- Jun 24, 2020 138.954675 19.326136 0.049 Jun 23, 2020 138.867554 19.363292 -- Jun 22, 2020 138.838577 19.359485 -- Jun 19, 2020 138.802781 19.358568 -- Jun 18, 2020 138.809 19.359204 -- Jun 17, 2020 138.762442 19.349533 -- Jun 16, 2020 138.627602 19.330886 -- Jun 15, 2020 138.589342 19.325743 -- Jun 12, 2020 138.474267 19.313463 -- Jun 11, 2020 138.427903 19.307303 -- Jun 10, 2020 138.547979 19.32078 -- Jun 9, 2020 138.231445 19.276813 -- Jun 8, 2020 138.033957 19.249529 -- Jun 5, 2020 137.640133 19.198326 -- Jun 4, 2020 137.552192 19.186023 -- Jun 3, 2020 137.613113 19.191411 -- Jun 2, 2020 137.599758 19.190135 -- Jun 1, 2020 137.348638 19.155289 -- May 29, 2020 137.232301 19.144028 -- May 28, 2020 136.97567 19.109632 -- May 27, 2020 136.888178 19.094377 -- May 26, 2020 136.80933 19.08357 -- May 25, 2020 136.957162 19.104336 -- May 22, 2020 136.777246 19.083091 0.049 May 21, 2020 136.52399 19.096976 -- May 20, 2020 136.485739 19.088343 -- May 19, 2020 136.265039 19.057786 -- May 15, 2020 136.420938 19.085249 -- May 14, 2020 136.529821 19.100566 -- May 13, 2020 136.55916 19.099773 -- May 12, 2020 136.768771 19.129306 -- May 11, 2020 136.654882 19.113538 -- May 8, 2020 136.641533 19.115538 -- May 7, 2020 136.743518 19.129852 -- May 6, 2020 136.361959 19.073364 -- May 5, 2020 136.413543 19.080956 -- May 4, 2020 136.287967 19.064227 -- May 1, 2020 136.451683 19.091179 -- Apr 30, 2020 136.346194 19.076428 -- Apr 29, 2020 136.113649 19.040455 -- Apr 28, 2020 135.981505 19.0221 -- Apr 27, 2020 135.724889 18.986339 -- Apr 24, 2020 135.82384 19.004167 0.049 Apr 23, 2020 135.685047 19.033864 -- Apr 22, 2020 135.607963 19.019751 -- Apr 21, 2020 135.784503 19.044633 -- Apr 20, 2020 135.780222 19.044252 -- Apr 17, 2020 135.720599 19.039707 -- Apr 16, 2020 135.745551 19.043197 -- Apr 15, 2020 135.50297 19.006051 -- Apr 14, 2020 134.270568 18.833433 -- Apr 13, 2020 133.898616 18.781255 -- Apr 9, 2020 133.553095 18.738681 -- Apr 8, 2020 132.41025 18.578127 -- Apr 7, 2020 132.262357 18.552187 -- Apr 6, 2020 132.348735 18.564582 -- Apr 3, 2020 132.549877 18.596612 -- Apr 2, 2020 132.543911 18.596079 -- Apr 1, 2020 132.652205 18.607624 -- Mar 31, 2020 132.325812 18.561972 -- Mar 30, 2020 131.84987 18.495415 -- Mar 27, 2020 131.818435 18.494841 -- Mar 26, 2020 130.995517 18.378615 -- Mar 25, 2020 130.842208 18.353676 0.049 Mar 24, 2020 131.07598 18.434335 -- Mar 23, 2020 131.840314 18.539261 -- Mar 20, 2020 131.842764 18.544392 -- Mar 19, 2020 131.883867 18.550485 -- Mar 18, 2020 132.298503 18.605739 -- Mar 17, 2020 133.644775 18.794996 -- Mar 16, 2020 134.825275 18.961526 -- Mar 13, 2020 134.994172 18.989218 -- Mar 12, 2020 136.055669 19.138455 -- Mar 11, 2020 136.87569 19.250874 -- Mar 10, 2020 137.045425 19.275162 -- Mar 9, 2020 137.315954 19.313608 -- Mar 6, 2020 137.647351 19.364664 -- Mar 5, 2020 137.450529 19.337263 -- Mar 4, 2020 136.753443 19.235659 -- Mar 3, 2020 136.728199 19.232257 -- Mar 2, 2020 135.707326 19.088596 -- Feb 28, 2020 135.761944 19.100387 -- Feb 27, 2020 135.628039 19.081642 -- Feb 26, 2020 135.398379 19.045781 -- Feb 25, 2020 135.54107 19.066135 -- Feb 24, 2020 135.489947 19.059138 0.049 Feb 21, 2020 135.121424 19.059952 -- Feb 20, 2020 134.960541 19.037379 -- Feb 19, 2020 134.726076 19.000956 -- Feb 18, 2020 134.834662 19.016453 -- Feb 14, 2020 134.599845 18.989058 -- Feb 13, 2020 134.4692 18.970741 -- Feb 12, 2020 134.479742 18.967126 -- Feb 11, 2020 134.697693 18.997971 -- Feb 10, 2020 134.875173 19.023239 -- Feb 7, 2020 134.725364 19.006056 -- Feb 6, 2020 134.515141 18.976427 -- Feb 5, 2020 134.440508 18.962523 -- Feb 4, 2020 134.700344 18.999404 -- Feb 3, 2020 135.06801 19.051526 -- Jan 31, 2020 134.944694 19.03795 -- Jan 30, 2020 134.701081 19.003651 -- Jan 29, 2020 134.712085 19.001897 -- Jan 28, 2020 134.451434 18.965167 -- Jan 27, 2020 134.746351 19.007053 0.049 Jan 24, 2020 134.463516 19.019886 -- Jan 23, 2020 134.232006 18.987265 -- Jan 22, 2020 134.074343 18.961419 -- Jan 21, 2020 133.688301 18.907039 -- Jan 20, 2020 133.389661 18.865079 -- Jan 17, 2020 133.348686 18.863227 -- Jan 16, 2020 133.36099 18.86511 -- Jan 15, 2020 133.453856 18.874917 -- Jan 14, 2020 133.140261 18.83058 -- Jan 13, 2020 133.012236 18.812623 -- Jan 10, 2020 133.023502 18.818136 -- Jan 9, 2020 132.972707 18.811062 -- Jan 8, 2020 132.849306 18.790254 -- Jan 7, 2020 133.023929 18.815146 -- Jan 6, 2020 133.013624 18.813833 -- Jan 3, 2020 133.185848 18.842171 -- Jan 2, 2020 132.731737 18.777957 -- Dec 31, 2019 132.357081 18.723279 -- Dec 30, 2019 132.544686 18.750388 0.051 Dec 27, 2019 132.747057 18.831415 -- Dec 24, 2019 132.601226 18.814771 -- Dec 23, 2019 132.523866 18.800353 -- Dec 20, 2019 132.588029 18.809869 -- Dec 19, 2019 132.347584 18.775998 -- Dec 18, 2019 132.146427 18.744076 -- Dec 17, 2019 132.41147 18.781714 -- Dec 16, 2019 132.416979 18.782645 -- Dec 13, 2019 132.632049 18.817097 -- Dec 12, 2019 132.145368 18.748391 -- Dec 11, 2019 132.503493 18.795578 -- Dec 10, 2019 132.394743 18.780341 -- Dec 9, 2019 132.388144 18.779543 -- Dec 6, 2019 132.439226 18.790814 -- Dec 5, 2019 132.252082 18.764418 -- Dec 4, 2019 132.558043 18.804293 -- Dec 3, 2019 133.00142 18.867263 -- Dec 2, 2019 132.606502 18.811411 -- Nov 29, 2019 132.881906 18.854416 -- Nov 28, 2019 132.804812 18.843649 -- Nov 27, 2019 132.737152 18.830586 -- Nov 26, 2019 132.915664 18.856059 0.051 Nov 25, 2019 132.665403 18.871727 -- Nov 22, 2019 132.63084 18.87078 -- Nov 21, 2019 132.61325 18.86851 -- Nov 20, 2019 132.946681 18.912333 -- Nov 19, 2019 132.808844 18.892956 -- Nov 18, 2019 132.59327 18.862558 -- Nov 15, 2019 132.536625 18.858459 -- Nov 14, 2019 132.57465 18.863933 -- Nov 13, 2019 132.196612 18.806956 -- Nov 12, 2019 131.948839 18.771974 -- Nov 11, 2019 131.987293 18.782909 -- Nov 8, 2019 131.987293 18.783336 -- Nov 7, 2019 131.753149 18.750181 -- Nov 6, 2019 132.069057 18.789887 -- Nov 5, 2019 131.703527 18.738088 -- Nov 4, 2019 132.066895 18.789811 -- Nov 1, 2019 132.422054 18.844256 -- Oct 31, 2019 132.588943 18.868245 -- Oct 30, 2019 132.374201 18.834269 -- Oct 29, 2019 131.507134 18.711137 -- Oct 28, 2019 131.394038 18.69518 -- Oct 25, 2019 131.744422 18.74902 0.051 Oct 24, 2019 131.842713 18.814201 -- Oct 23, 2019 131.8966 18.818438 -- Oct 22, 2019 131.859887 18.813352 -- Oct 21, 2019 131.624488 18.779886 -- Oct 18, 2019 131.659331 18.788902 -- Oct 17, 2019 131.550467 18.773506 -- Oct 16, 2019 131.61101 18.778677 -- Oct 15, 2019 131.50605 18.76382 -- Oct 11, 2019 131.730145 18.801806 -- Oct 10, 2019 132.412692 18.899335 -- Oct 9, 2019 132.839788 18.954934 -- Oct 8, 2019 133.051481 18.985284 -- Oct 7, 2019 133.005354 18.978824 -- Oct 4, 2019 133.300277 19.024943 -- Oct 3, 2019 133.259214 19.019246 -- Oct 2, 2019 132.814597 18.952297 -- Oct 1, 2019 132.630655 18.926191 -- Sep 30, 2019 132.492856 18.906582 -- Sep 27, 2019 132.494499 18.910804 -- Sep 26, 2019 132.462509 18.906365 -- Sep 25, 2019 132.299344 18.879617 -- Sep 24, 2019 132.781321 18.948644 0.051 Sep 23, 2019 132.415519 18.947509 -- Sep 20, 2019 132.253583 18.928382 -- Sep 19, 2019 132.02168 18.895344 -- Sep 18, 2019 131.994087 18.888004 -- Sep 17, 2019 131.874394 18.87106 -- Sep 16, 2019 131.737375 18.851628 -- Sep 13, 2019 131.57541 18.832513 -- Sep 12, 2019 131.845306 18.871206 -- Sep 11, 2019 131.979143 18.886916 -- Sep 10, 2019 131.906891 18.876719 -- Sep 9, 2019 132.355462 18.941013 -- Sep 6, 2019 132.623365 18.983185 -- Sep 5, 2019 132.773599 19.004887 -- Sep 4, 2019 133.542749 19.111481 -- Sep 3, 2019 133.524409 19.10899 -- Aug 30, 2019 133.307235 19.083663 -- Aug 29, 2019 133.350177 19.089941 -- Aug 28, 2019 133.44072 19.097683 -- Aug 27, 2019 133.417094 19.094475 -- Aug 26, 2019 132.98975 19.033488 0.051 Aug 23, 2019 133.165127 19.113607 -- Aug 22, 2019 132.54782 19.025447 -- Aug 21, 2019 132.854425 19.065791 -- Aug 20, 2019 133.218816 19.118079 -- Aug 19, 2019 133.098561 19.101017 -- Aug 16, 2019 133.245645 19.126108 -- Aug 15, 2019 133.549135 19.16977 -- Aug 14, 2019 133.218824 19.118972 -- Aug 13, 2019 132.940841 19.079349 -- Aug 12, 2019 133.162829 19.111419 -- Aug 9, 2019 132.773471 19.059673 -- Aug 8, 2019 132.967301 19.087546 -- Aug 7, 2019 133.123334 19.106491 -- Aug 6, 2019 133.167937 19.112954 -- Aug 2, 2019 132.421126 19.01177 -- Aug 1, 2019 132.363279 19.003602 -- Jul 31, 2019 131.846768 18.924145 -- Jul 30, 2019 131.919532 18.934783 -- Jul 29, 2019 132.058867 18.955031 -- Jul 26, 2019 132.075987 18.961594 -- Jul 25, 2019 132.137452 18.970609 0.052 Jul 24, 2019 132.182598 19.025589 -- Jul 23, 2019 131.940469 18.991085 -- Jul 22, 2019 131.952661 18.992988 -- Jul 19, 2019 131.787903 18.97318 -- Jul 18, 2019 131.826097 18.9788 -- Jul 17, 2019 131.582446 18.940287 -- Jul 16, 2019 131.197722 18.885136 -- Jul 15, 2019 131.195419 18.885064 -- Jul 12, 2019 130.991862 18.859903 -- Jul 11, 2019 130.86343 18.841485 -- Jul 10, 2019 131.037049 18.862948 -- Jul 9, 2019 130.897194 18.842764 -- Jul 8, 2019 130.776527 18.82549 -- Jul 5, 2019 130.87662 18.843961 -- Jul 4, 2019 131.45541 18.927443 -- Jul 3, 2019 131.587416 18.942989 -- Jul 2, 2019 131.485918 18.928501 -- Jun 28, 2019 131.45385 18.932165 -- Jun 27, 2019 131.474051 18.935217 -- Jun 26, 2019 131.366585 18.914288 -- Jun 25, 2019 131.624393 18.951618 -- Jun 24, 2019 131.509677 18.935215 -- Jun 21, 2019 131.321644 18.912206 -- Jun 20, 2019 131.453939 18.931424 -- Jun 19, 2019 131.406011 18.920991 0.052 Jun 18, 2019 131.426299 18.976114 -- Jun 17, 2019 131.320197 18.960972 -- Jun 14, 2019 131.282891 18.959718 -- Jun 13, 2019 131.187543 18.946122 -- Jun 12, 2019 130.93641 18.906351 -- Jun 11, 2019 130.746458 18.87908 -- Jun 10, 2019 130.792829 18.885919 -- Jun 7, 2019 131.048771 18.92696 -- Jun 6, 2019 131.026991 18.923964 -- Jun 5, 2019 131.190004 18.943917 -- Jun 4, 2019 130.983366 18.914276 -- Jun 3, 2019 131.173541 18.941839 -- May 31, 2019 130.811317 18.893594 -- May 30, 2019 130.465683 18.843758 -- May 29, 2019 130.380414 18.827901 -- May 28, 2019 130.409243 18.832243 -- May 27, 2019 130.291363 18.81539 -- May 24, 2019 130.157404 18.800188 0.052 May 23, 2019 129.992911 18.828513 -- May 22, 2019 129.559504 18.762211 -- May 21, 2019 129.370523 18.735028 -- May 17, 2019 129.681836 18.786221 -- May 16, 2019 129.757024 18.797233 -- May 15, 2019 129.81799 18.800693 -- May 14, 2019 129.621228 18.772375 -- May 13, 2019 129.74951 18.791024 -- May 10, 2019 129.388328 18.742934 -- May 9, 2019 129.645278 18.780232 -- May 8, 2019 129.577844 18.766837 -- May 7, 2019 129.669964 18.780306 -- May 6, 2019 129.403557 18.742028 -- May 3, 2019 129.189309 18.71599 -- May 2, 2019 129.218079 18.720204 -- May 1, 2019 129.540993 18.763312 -- Apr 30, 2019 129.526852 18.761282 -- Apr 29, 2019 129.452718 18.750673 -- Apr 26, 2019 129.54696 18.768419 -- Apr 25, 2019 129.451369 18.754695 -- Apr 24, 2019 129.64254 18.778901 0.053 Apr 23, 2019 129.232885 18.772628 -- Apr 22, 2019 128.981865 18.736355 -- Apr 18, 2019 128.975351 18.741478 -- Apr 17, 2019 128.710582 18.703215 -- Apr 16, 2019 128.809965 18.712324 -- Apr 15, 2019 128.915979 18.728206 -- Apr 12, 2019 128.647246 18.693243 -- Apr 11, 2019 128.836682 18.720963 -- Apr 10, 2019 128.968792 18.736616 -- Apr 9, 2019 128.777999 18.709025 -- Apr 8, 2019 128.706879 18.698831 -- Apr 5, 2019 128.820976 18.719544 -- Apr 4, 2019 128.861531 18.725558 -- Apr 3, 2019 128.805498 18.714214 -- Apr 2, 2019 128.941788 18.734193 -- Apr 1, 2019 128.761336 18.708115 -- Mar 29, 2019 129.036825 18.752273 -- Mar 28, 2019 129.378596 18.802074 -- Mar 27, 2019 129.473203 18.812273 -- Mar 26, 2019 129.30802 18.788402 -- Mar 25, 2019 129.335936 18.792612 0.053 Mar 22, 2019 129.107495 18.816499 -- Mar 21, 2019 128.734373 18.762305 -- Mar 20, 2019 128.732933 18.758534 -- Mar 19, 2019 128.43862 18.715742 -- Mar 18, 2019 128.485202 18.722636 -- Mar 15, 2019 128.429208 18.718692 -- Mar 14, 2019 128.196626 18.684991 -- Mar 13, 2019 128.164285 18.676691 -- Mar 12, 2019 128.261817 18.690997 -- Mar 11, 2019 128.152521 18.675195 -- Mar 8, 2019 128.092326 18.670633 -- Mar 7, 2019 128.192356 18.685477 -- Mar 6, 2019 127.919697 18.642073 -- Mar 5, 2019 127.588428 18.593866 -- Mar 4, 2019 127.502917 18.581548 -- Mar 1, 2019 127.266711 18.551308 -- Feb 28, 2019 127.21897 18.544596 -- Feb 27, 2019 127.281478 18.550107 -- Feb 26, 2019 127.431762 18.571978 -- Feb 25, 2019 127.258446 18.546865 -- Feb 22, 2019 127.205032 18.543235 0.053 Feb 21, 2019 127.081156 18.578229 -- Feb 20, 2019 127.170837 18.587807 -- Feb 19, 2019 127.151207 18.585081 -- Feb 15, 2019 127.058001 18.577598 -- Feb 14, 2019 127.108554 18.585119 -- Feb 13, 2019 126.815533 18.536862 -- Feb 12, 2019 126.862227 18.543822 -- Feb 11, 2019 126.865764 18.544388 -- Feb 8, 2019 126.938837 18.559309 -- Feb 7, 2019 126.990708 18.567063 -- Feb 6, 2019 126.742106 18.527111 -- Feb 5, 2019 126.63305 18.511276 -- Feb 4, 2019 126.492433 18.490839 -- Feb 1, 2019 126.450029 18.488826 -- Jan 31, 2019 126.786558 18.538126 -- Jan 30, 2019 126.4847 18.490404 -- Jan 29, 2019 126.291389 18.46234 -- Jan 28, 2019 126.129658 18.438831 -- Jan 25, 2019 126.031871 18.428633 0.053 Jan 24, 2019 126.132324 18.496403 -- Jan 23, 2019 125.894151 18.45802 -- Jan 22, 2019 125.876234 18.455411 -- Jan 21, 2019 125.599187 18.415053 -- Jan 18, 2019 125.489065 18.403098 -- Jan 17, 2019 125.579408 18.416442 -- Jan 16, 2019 125.498144 18.400961 -- Jan 15, 2019 125.533817 18.406296 -- Jan 14, 2019 125.578723 18.412994 -- Jan 11, 2019 125.547909 18.412724 -- Jan 10, 2019 125.403728 18.391735 -- Jan 9, 2019 125.371927 18.383534 -- Jan 8, 2019 125.409067 18.389128 -- Jan 7, 2019 125.447137 18.394836 -- Jan 4, 2019 125.558445 18.415358 -- Jan 3, 2019 126.020097 18.483201 -- Jan 2, 2019 125.541826 18.40948 -- Dec 31, 2018 125.377455 18.387464 -- Dec 28, 2018 125.345493 18.386795 0.053 Dec 27, 2018 125.176354 18.413314 -- Dec 24, 2018 125.165348 18.412133 -- Dec 21, 2018 124.98775 18.390199 -- Dec 20, 2018 125.183415 18.41534 -- Dec 19, 2018 125.319729 18.431757 -- Dec 18, 2018 125.130097 18.404017 -- Dec 17, 2018 124.944618 18.376908 -- Dec 14, 2018 124.654326 18.338312 -- Dec 13, 2018 124.404389 18.301694 -- Dec 12, 2018 124.463382 18.306834 -- Dec 11, 2018 124.656743 18.335416 -- Dec 10, 2018 124.778647 18.353403 -- Dec 7, 2018 124.800471 18.360675 -- Dec 6, 2018 124.799294 18.360611 -- Dec 5, 2018 124.61927 18.330573 -- Dec 4, 2018 124.411463 18.300151 -- Dec 3, 2018 124.260633 18.278048 -- Nov 30, 2018 124.102145 18.258752 -- Nov 29, 2018 123.992797 18.242798 -- Nov 28, 2018 123.872741 18.221602 -- Nov 27, 2018 123.849277 18.21827 0.053 Nov 26, 2018 123.736555 18.254715 -- Nov 23, 2018 123.779747 18.265243 -- Nov 22, 2018 123.721187 18.256705 -- Nov 21, 2018 123.784465 18.262535 -- Nov 20, 2018 123.898163 18.279394 -- Nov 19, 2018 123.991069 18.293165 -- Nov 16, 2018 123.93873 18.289571 -- Nov 15, 2018 123.894223 18.283083 -- Nov 14, 2018 123.733057 18.255731 -- Nov 13, 2018 123.604803 18.236943 -- Nov 12, 2018 123.415435 18.214676 -- Nov 9, 2018 123.415435 18.215091 -- Nov 8, 2018 123.264429 18.192984 -- Nov 7, 2018 123.326156 18.196697 -- Nov 6, 2018 123.273715 18.189112 -- Nov 5, 2018 123.336047 18.198347 -- Nov 2, 2018 123.247091 18.189244 -- Nov 1, 2018 123.463875 18.221418 -- Oct 31, 2018 123.41082 18.210077 -- Oct 30, 2018 123.636562 18.243537 -- Oct 29, 2018 123.923313 18.286071 -- Oct 26, 2018 123.859835 18.280855 -- Oct 25, 2018 123.568282 18.238031 0.053 Oct 24, 2018 123.696734 18.30641 -- Oct 23, 2018 123.708494 18.308285 -- Oct 22, 2018 123.576867 18.288963 -- Oct 19, 2018 123.511973 18.283505 -- Oct 18, 2018 123.482715 18.279331 -- Oct 17, 2018 123.414885 18.265704 -- Oct 16, 2018 123.472261 18.274293 -- Oct 15, 2018 123.454195 18.271756 -- Oct 12, 2018 123.521259 18.28586 -- Oct 11, 2018 123.480107 18.279906 -- Oct 10, 2018 123.208258 18.23608 -- Oct 9, 2018 123.120564 18.223213 -- Oct 5, 2018 122.944434 18.203282 -- Oct 4, 2018 123.115269 18.228743 -- Oct 3, 2018 123.229616 18.24019 -- Oct 2, 2018 123.498247 18.280114 -- Oct 1, 2018 123.28226 18.24827 -- Sep 28, 2018 123.679263 18.31119 -- Sep 27, 2018 123.701756 18.314662 -- Sep 26, 2018 123.68589 18.308738 -- Sep 25, 2018 123.491111 18.280016 -- Sep 24, 2018 123.553593 18.289423 -- Sep 21, 2018 123.594186 18.299604 -- Sep 20, 2018 123.602201 18.300902 -- Sep 19, 2018 123.641412 18.303107 0.053 Sep 18, 2018 123.781244 18.377024 -- Sep 17, 2018 123.961319 18.403894 -- Sep 14, 2018 123.908498 18.400179 -- Sep 13, 2018 123.950344 18.406519 -- Sep 12, 2018 123.928572 18.399725 -- Sep 11, 2018 123.982773 18.407921 -- Sep 10, 2018 124.147409 18.432481 -- Sep 7, 2018 124.101621 18.429797 -- Sep 6, 2018 124.382551 18.471542 -- Sep 5, 2018 124.379603 18.467602 -- Sep 4, 2018 124.418546 18.473534 -- Aug 31, 2018 124.373406 18.472842 -- Aug 30, 2018 124.097794 18.431945 -- Aug 29, 2018 123.87771 18.393867 -- Aug 28, 2018 123.883649 18.39489 -- Aug 27, 2018 123.947709 18.404558 0.055 Aug 24, 2018 124.035495 18.476774 -- Aug 23, 2018 124.062608 18.480944 -- Aug 22, 2018 124.081042 18.480123 -- Aug 21, 2018 124.054679 18.476332 -- Aug 20, 2018 124.066718 18.478203 -- Aug 17, 2018 123.95851 18.466292 -- Aug 16, 2018 124.032702 18.477454 -- Aug 15, 2018 123.951149 18.461639 -- Aug 14, 2018 123.698213 18.42417 -- Aug 13, 2018 123.760063 18.433501 -- Aug 10, 2018 123.75367 18.436267 -- Aug 9, 2018 123.576297 18.411861 -- Aug 8, 2018 123.463907 18.391274 -- Aug 7, 2018 123.418191 18.384603 -- Aug 3, 2018 123.46838 18.398388 -- Aug 2, 2018 123.441364 18.394513 -- Aug 1, 2018 123.399908 18.382701 -- Jul 31, 2018 123.598453 18.412352 -- Jul 30, 2018 123.677272 18.424225 -- Jul 27, 2018 123.614363 18.419246 -- Jul 26, 2018 123.649154 18.424564 -- Jul 25, 2018 123.669216 18.42386 0.055 Jul 24, 2018 123.946991 18.520438 -- Jul 23, 2018 123.935556 18.518943 -- Jul 20, 2018 124.149064 18.555104 -- Jul 19, 2018 124.441793 18.598794 -- Jul 18, 2018 124.286876 18.572002 -- Jul 17, 2018 124.369996 18.584403 -- Jul 16, 2018 124.273521 18.570138 -- Jul 13, 2018 124.266866 18.573518 -- Jul 12, 2018 124.13032 18.553289 -- Jul 11, 2018 124.167318 18.55507 -- Jul 10, 2018 124.144119 18.551706 -- Jul 9, 2018 124.122315 18.548585 -- Jul 6, 2018 124.268621 18.574705 -- Jul 5, 2018 124.174662 18.560745 -- Jul 4, 2018 124.110672 18.547473 -- Jul 3, 2018 124.190054 18.559467 -- Jun 29, 2018 124.023014 18.539398 -- Jun 28, 2018 124.253046 18.574207 -- Jun 27, 2018 124.694123 18.635059 -- Jun 26, 2018 124.522094 18.609029 -- Jun 25, 2018 124.612226 18.622638 0.057 Jun 22, 2018 124.449879 18.659014 -- Jun 21, 2018 124.342722 18.643118 -- Jun 20, 2018 124.191065 18.616498 -- Jun 19, 2018 124.257846 18.626662 -- Jun 18, 2018 124.063577 18.59764 -- Jun 15, 2018 123.926144 18.581491 -- Jun 14, 2018 123.659087 18.541572 -- Jun 13, 2018 123.458363 18.507523 -- Jun 12, 2018 123.612083 18.530736 -- Jun 11, 2018 123.557332 18.522658 -- Jun 8, 2018 123.470647 18.514087 -- Jun 7, 2018 123.603204 18.534106 -- Jun 6, 2018 123.448429 18.507027 -- Jun 5, 2018 123.654784 18.538153 -- Jun 4, 2018 123.508415 18.516338 -- Jun 1, 2018 123.63051 18.539058 -- May 31, 2018 123.658741 18.543458 -- May 30, 2018 123.592691 18.529622 -- May 29, 2018 123.976932 18.58747 -- May 28, 2018 123.482883 18.513403 -- May 25, 2018 123.24635 18.482377 0.057 May 24, 2018 123.009475 18.503819 -- May 23, 2018 122.835596 18.473639 -- May 22, 2018 122.675312 18.449649 -- May 18, 2018 122.647746 18.45205 -- May 17, 2018 122.458819 18.423836 -- May 16, 2018 122.534663 18.429414 -- May 15, 2018 122.59098 18.438035 -- May 14, 2018 122.892703 18.483606 -- May 11, 2018 123.024371 18.507901 -- May 10, 2018 122.954319 18.497448 -- May 9, 2018 123.027206 18.504467 -- May 8, 2018 123.194532 18.529797 -- May 7, 2018 123.297008 18.545369 -- May 4, 2018 123.263138 18.544962 -- May 3, 2018 123.261238 18.544824 -- May 2, 2018 123.106761 18.517393 -- May 1, 2018 123.125418 18.520304 -- Apr 30, 2018 123.391073 18.560519 -- Apr 27, 2018 123.286021 18.549103 -- Apr 26, 2018 123.153751 18.529298 -- Apr 25, 2018 123.008292 18.503495 -- Apr 24, 2018 123.096644 18.516961 0.058 Apr 23, 2018 123.046211 18.567495 -- Apr 20, 2018 123.036383 18.570457 -- Apr 19, 2018 123.030803 18.569765 -- Apr 18, 2018 123.195267 18.590723 -- Apr 17, 2018 123.301345 18.606886 -- Apr 16, 2018 123.212738 18.593776 -- Apr 13, 2018 123.297086 18.61086 -- Apr 12, 2018 123.11953 18.584147 -- Apr 11, 2018 123.390586 18.62119 -- Apr 10, 2018 123.513601 18.639872 -- Apr 9, 2018 123.678263 18.664852 -- Apr 6, 2018 123.641586 18.663864 -- Apr 5, 2018 123.479199 18.639413 -- Apr 4, 2018 123.50246 18.638962 -- Apr 3, 2018 123.636788 18.659378 -- Apr 2, 2018 123.792078 18.682982 -- Mar 29, 2018 123.817988 18.693586 -- Mar 28, 2018 123.684963 18.673625 -- Mar 27, 2018 123.620434 18.657895 -- Mar 26, 2018 123.285599 18.607412 -- Mar 23, 2018 123.423672 18.632775 0.058 Mar 22, 2018 123.571472 18.71328 -- Mar 21, 2018 123.237425 18.658845 -- Mar 20, 2018 123.483102 18.696153 -- Mar 19, 2018 123.666215 18.724011 -- Mar 16, 2018 123.749618 18.741043 -- Mar 15, 2018 123.79751 18.748482 -- Mar 14, 2018 123.711125 18.731481 -- Mar 13, 2018 123.537012 18.705263 -- Mar 12, 2018 123.323319 18.673057 -- Mar 9, 2018 123.19948 18.658836 -- Mar 8, 2018 123.392095 18.688124 -- Mar 7, 2018 123.394083 18.684498 -- Mar 6, 2018 123.424409 18.689252 -- Mar 5, 2018 123.583501 18.713398 -- Mar 2, 2018 123.495105 18.704509 -- Mar 1, 2018 123.625599 18.72441 -- Feb 28, 2018 123.419561 18.689358 -- Feb 27, 2018 123.259751 18.665321 -- Feb 26, 2018 123.375541 18.682925 -- Feb 23, 2018 123.348006 18.683224 -- Feb 22, 2018 123.13332 18.650774 0.058 Feb 21, 2018 122.936563 18.674928 -- Feb 20, 2018 123.031564 18.689563 -- Feb 16, 2018 122.995537 18.690729 -- Feb 15, 2018 122.7636 18.655646 -- Feb 14, 2018 122.787658 18.653378 -- Feb 13, 2018 123.085446 18.698771 -- Feb 12, 2018 123.020285 18.689015 -- Feb 9, 2018 122.930769 18.679835 -- Feb 8, 2018 122.804648 18.660987 -- Feb 7, 2018 122.748599 18.648566 -- Feb 6, 2018 122.816387 18.65906 -- Feb 5, 2018 123.002149 18.687527 -- Feb 2, 2018 122.786973 18.659226 -- Feb 1, 2018 122.721982 18.649464 -- Jan 31, 2018 123.051907 18.695759 -- Jan 30, 2018 123.041378 18.694317 -- Jan 29, 2018 123.078181 18.700071 -- Jan 26, 2018 123.105527 18.708637 -- Jan 25, 2018 123.174239 18.719295 0.058 Jan 24, 2018 123.097535 18.761656 -- Jan 23, 2018 123.177665 18.774074 -- Jan 22, 2018 123.117276 18.764915 -- Jan 19, 2018 123.088582 18.765319 -- Jan 18, 2018 123.064151 18.761727 -- Jan 17, 2018 123.194986 18.777735 -- Jan 16, 2018 123.263187 18.788305 -- Jan 15, 2018 123.238208 18.784562 -- Jan 12, 2018 123.249739 18.790758 -- Jan 11, 2018 123.273835 18.79452 -- Jan 10, 2018 123.301806 18.794852 -- Jan 9, 2018 123.028619 18.753312 -- Jan 8, 2018 123.15263 18.772442 -- Jan 5, 2018 123.141204 18.775153 -- Jan 4, 2018 123.50378 18.830611 -- Jan 3, 2018 123.62409 18.845079 -- Jan 2, 2018 123.471389 18.821898 -- Dec 29, 2017 123.559798 18.841948 -- Dec 28, 2017 123.592492 18.847084 0.058 Dec 27, 2017 123.809224 18.932333 -- Dec 22, 2017 123.582993 18.90647 -- Dec 21, 2017 123.514563 18.896144 -- Dec 20, 2017 123.789187 18.930181 -- Dec 19, 2017 124.029762 18.967163 -- Dec 18, 2017 124.307038 19.009835 -- Dec 15, 2017 124.429641 19.03306 -- Dec 14, 2017 124.215144 19.000388 -- Dec 13, 2017 124.417337 19.027393 -- Dec 12, 2017 124.292618 19.008471 -- Dec 11, 2017 124.319247 19.012656 -- Dec 8, 2017 124.315924 19.01665 -- Dec 7, 2017 124.337145 19.02003 -- Dec 6, 2017 124.374344 19.02181 -- Dec 5, 2017 124.090439 18.978513 -- Dec 4, 2017 123.957676 18.958333 -- Dec 1, 2017 124.081873 18.98176 -- Nov 30, 2017 124.316221 19.017796 -- Nov 29, 2017 124.344158 19.018177 -- Nov 28, 2017 124.478232 19.038825 -- Nov 27, 2017 124.386112 19.024833 -- Nov 24, 2017 124.267989 19.011046 -- Nov 23, 2017 124.246065 19.007864 -- Nov 22, 2017 124.172711 18.992678 0.058 Nov 21, 2017 124.075739 19.035917 -- Nov 20, 2017 123.917136 19.011751 -- Nov 17, 2017 123.993263 19.027917 -- Nov 16, 2017 123.830314 19.002993 -- Nov 15, 2017 124.102652 19.040936 -- Nov 14, 2017 123.898792 19.009691 -- Nov 13, 2017 123.828448 19.005021 -- Nov 10, 2017 123.828448 19.005456 -- Nov 9, 2017 123.95641 19.02531 -- Nov 8, 2017 124.086756 19.039406 -- Nov 7, 2017 124.166971 19.051887 -- Nov 6, 2017 123.994528 19.025506 -- Nov 3, 2017 123.816558 19.002363 -- Nov 2, 2017 123.865314 19.009993 -- Nov 1, 2017 123.809347 18.997423 -- Oct 31, 2017 123.899264 19.011399 -- Oct 30, 2017 123.841974 19.002745 -- Oct 27, 2017 123.641249 18.976376 -- Oct 26, 2017 123.424103 18.943147 -- Oct 25, 2017 123.36155 18.929653 0.058 Oct 24, 2017 123.20139 18.963153 -- Oct 23, 2017 123.301806 18.978863 -- Oct 20, 2017 123.214443 18.969909 -- Oct 19, 2017 123.221087 18.97104 -- Oct 18, 2017 123.134423 18.953822 -- Oct 17, 2017 123.167742 18.959099 -- Oct 16, 2017 123.092291 18.947709 -- Oct 13, 2017 122.99459 18.937216 -- Oct 12, 2017 122.782046 18.904647 -- Oct 11, 2017 122.700244 18.888081 -- Oct 10, 2017 122.629852 18.877455 -- Oct 6, 2017 122.563395 18.873855 -- Oct 5, 2017 122.670829 18.890668 -- Oct 4, 2017 122.583365 18.871142 -- Oct 3, 2017 122.585988 18.87173 -- Oct 2, 2017 122.498075 18.858216 -- Sep 29, 2017 122.59882 18.878339 -- Sep 28, 2017 122.452339 18.85584 -- Sep 27, 2017 122.350152 18.836033 -- Sep 26, 2017 122.34634 18.835488 -- Sep 25, 2017 122.424349 18.847728 0.058 Sep 22, 2017 122.318674 18.893961 -- Sep 21, 2017 122.288331 18.889459 -- Sep 20, 2017 122.341904 18.8938 -- Sep 19, 2017 122.406619 18.903929 -- Sep 18, 2017 122.395614 18.902318 -- Sep 15, 2017 122.268427 18.887111 -- Sep 14, 2017 122.372631 18.903415 -- Sep 13, 2017 122.371566 18.899371 -- Sep 12, 2017 122.467281 18.914337 -- Sep 11, 2017 122.547484 18.926882 -- Sep 8, 2017 122.678587 18.951707 -- Sep 7, 2017 122.941434 18.992655 -- Sep 6, 2017 123.043076 19.004447 -- Sep 5, 2017 123.50559 19.07645 -- Sep 1, 2017 123.267258 19.048394 -- Aug 31, 2017 123.604494 19.100851 -- Aug 30, 2017 123.686613 19.113724 -- Aug 29, 2017 123.713655 19.111909 -- Aug 28, 2017 123.562512 19.088616 -- Aug 25, 2017 123.506981 19.084584 -- Aug 24, 2017 123.420938 19.071412 0.058 Aug 23, 2017 123.438687 19.132411 -- Aug 22, 2017 123.291628 19.105721 -- Aug 21, 2017 123.483517 19.135681 -- Aug 18, 2017 123.50818 19.144083 -- Aug 17, 2017 123.612702 19.160523 -- Aug 16, 2017 123.509514 19.14451 -- Aug 15, 2017 123.388729 19.121953 -- Aug 14, 2017 123.516905 19.141901 -- Aug 11, 2017 123.616012 19.161858 -- Aug 10, 2017 123.62388 19.163234 -- Aug 9, 2017 123.364969 19.123182 -- Aug 8, 2017 123.240278 19.099976 -- Aug 4, 2017 123.268816 19.111154 -- Aug 3, 2017 123.353803 19.124491 -- Aug 2, 2017 123.171726 19.096399 -- Aug 1, 2017 123.080883 19.076298 -- Jul 31, 2017 122.579802 18.998691 -- Jul 28, 2017 122.621366 19.009583 -- Jul 27, 2017 122.761658 19.031617 -- Jul 26, 2017 122.878606 19.049873 -- Jul 25, 2017 122.553336 18.995551 -- Jul 24, 2017 122.993159 19.063846 0.058 Jul 21, 2017 123.148333 19.150734 -- Jul 20, 2017 123.127251 19.147685 -- Jul 19, 2017 123.064063 19.138023 -- Jul 18, 2017 123.258638 19.164573 -- Jul 17, 2017 123.13844 19.146028 -- Jul 14, 2017 123.0455 19.136203 -- Jul 13, 2017 122.894619 19.11275 -- Jul 12, 2017 123.080093 19.141914 -- Jul 11, 2017 123.262989 19.166859 -- Jul 10, 2017 123.144821 19.148571 -- Jul 7, 2017 123.097701 19.145721 -- Jul 6, 2017 123.2953 19.176541 -- Jul 5, 2017 123.399533 19.192887 -- Jul 4, 2017 123.262422 19.167706 -- Jun 30, 2017 123.589691 19.225806 -- Jun 29, 2017 123.763 19.255809 -- Jun 28, 2017 124.109568 19.311739 -- Jun 27, 2017 124.444636 19.357688 -- Jun 26, 2017 124.912774 19.430965 -- Jun 23, 2017 124.829373 19.422683 0.062 Jun 22, 2017 124.684311 19.462255 -- Jun 21, 2017 124.763606 19.474701 -- Jun 20, 2017 124.714647 19.463036 -- Jun 19, 2017 124.516214 19.432336 -- Jun 16, 2017 124.629065 19.454378 -- Jun 15, 2017 124.608909 19.45137 -- Jun 14, 2017 124.766867 19.476191 -- Jun 13, 2017 124.508248 19.431597 -- Jun 12, 2017 125.015993 19.511247 -- Jun 9, 2017 125.320462 19.563699 -- Jun 8, 2017 125.363553 19.570584 -- Jun 7, 2017 125.382751 19.57369 -- Jun 6, 2017 125.449919 19.579983 -- Jun 5, 2017 125.381132 19.569404 -- Jun 2, 2017 125.421604 19.580513 -- Jun 1, 2017 125.303826 19.562256 -- May 31, 2017 125.340514 19.568221 -- May 30, 2017 125.346467 19.564803 -- May 29, 2017 125.347562 19.565105 -- May 26, 2017 125.21839 19.549708 -- May 25, 2017 125.155259 19.539992 -- May 24, 2017 125.072504 19.527116 0.06162 May 23, 2017 125.065188 19.583381 -- May 19, 2017 125.150731 19.60395 -- May 18, 2017 125.268842 19.622594 -- May 17, 2017 125.321196 19.631048 -- May 16, 2017 124.854805 19.551372 -- May 15, 2017 124.829189 19.547682 -- May 12, 2017 124.89375 19.562647 -- May 11, 2017 124.744359 19.539269 -- May 10, 2017 124.621602 19.520189 -- May 9, 2017 124.70882 19.529604 -- May 8, 2017 124.881617 19.557075 -- May 5, 2017 124.966906 19.57547 -- May 4, 2017 125.004499 19.581732 -- May 3, 2017 124.975628 19.577324 -- May 2, 2017 125.115933 19.595328 -- May 1, 2017 124.782675 19.542839 -- Apr 28, 2017 124.858226 19.559513 -- Apr 27, 2017 124.71259 19.536722 -- Apr 26, 2017 124.670726 19.530278 -- Apr 25, 2017 124.46411 19.493405 -- Apr 24, 2017 124.600994 19.515147 -- Apr 21, 2017 124.666285 19.530364 0.06165 Apr 20, 2017 124.531574 19.570821 -- Apr 19, 2017 124.645684 19.588916 -- Apr 18, 2017 124.75484 19.601896 -- Apr 17, 2017 124.400768 19.546216 -- Apr 13, 2017 124.406385 19.554245 -- Apr 12, 2017 124.290549 19.536096 -- Apr 11, 2017 124.173013 19.51771 -- Apr 10, 2017 123.93967 19.474367 -- Apr 7, 2017 123.930402 19.47773 -- Apr 6, 2017 124.125179 19.508772 -- Apr 5, 2017 124.104688 19.505677 -- Apr 4, 2017 123.987738 19.482956 -- Apr 3, 2017 123.966038 19.479671 -- Mar 31, 2017 123.708151 19.44364 -- Mar 30, 2017 123.733564 19.447811 -- Mar 29, 2017 123.883231 19.471621 -- Mar 28, 2017 123.728516 19.442983 -- Mar 27, 2017 123.78477 19.451997 -- Mar 24, 2017 123.62004 19.430675 0.06165 Mar 23, 2017 123.399942 19.45766 -- Mar 22, 2017 123.389657 19.456097 -- Mar 21, 2017 123.285426 19.435397 -- Mar 20, 2017 123.200096 19.422099 -- Mar 17, 2017 123.032422 19.400361 -- Mar 16, 2017 122.852607 19.372088 -- Mar 15, 2017 122.981731 19.392568 -- Mar 14, 2017 122.666057 19.338476 -- Mar 13, 2017 122.543513 19.319372 -- Mar 10, 2017 122.73891 19.354866 -- Mar 9, 2017 122.808627 19.366075 -- Mar 8, 2017 122.941242 19.387086 -- Mar 7, 2017 123.143628 19.414857 -- Mar 6, 2017 123.304464 19.440416 -- Mar 3, 2017 123.182045 19.425892 -- Mar 2, 2017 123.151897 19.421355 -- Mar 1, 2017 123.21234 19.431025 -- Feb 28, 2017 123.433182 19.461784 -- Feb 27, 2017 123.300633 19.440961 -- Feb 24, 2017 123.436492 19.467137 -- Feb 23, 2017 123.1615 19.423611 -- Feb 22, 2017 122.979319 19.394806 -- Feb 21, 2017 122.919723 19.381094 0.06164 Feb 17, 2017 122.90851 19.448062 -- Feb 16, 2017 122.745114 19.422287 -- Feb 15, 2017 122.504242 19.384275 -- Feb 14, 2017 122.575366 19.389098 -- Feb 13, 2017 122.716387 19.411578 -- Feb 10, 2017 122.813286 19.431679 -- Feb 9, 2017 122.890735 19.444124 -- Feb 8, 2017 123.132222 19.482517 -- Feb 7, 2017 122.843492 19.432584 -- Feb 6, 2017 122.720657 19.41326 -- Feb 3, 2017 122.460134 19.376698 -- Feb 2, 2017 122.457155 19.376353 -- Feb 1, 2017 122.444917 19.374502 -- Jan 31, 2017 122.470267 19.374318 -- Jan 30, 2017 122.300304 19.347456 -- Jan 27, 2017 122.244568 19.343476 -- Jan 26, 2017 122.050507 19.312972 -- Jan 25, 2017 121.965503 19.299506 -- Jan 24, 2017 122.261719 19.342294 0.06178 Jan 23, 2017 122.513756 19.444369 -- Jan 20, 2017 122.178551 19.396656 -- Jan 19, 2017 122.080697 19.381255 -- Jan 18, 2017 122.26208 19.410266 -- Jan 17, 2017 122.35489 19.420644 -- Jan 16, 2017 122.239879 19.402513 -- Jan 13, 2017 122.082106 19.382187 -- Jan 12, 2017 122.313782 19.419007 -- Jan 11, 2017 122.211955 19.402968 -- Jan 10, 2017 122.173348 19.392703 -- Jan 9, 2017 122.130968 19.386131 -- Jan 6, 2017 121.9173 19.357059 -- Jan 5, 2017 122.164087 19.396359 -- Jan 4, 2017 121.928793 19.359197 -- Jan 3, 2017 121.785746 19.332416 -- Dec 30, 2016 121.862654 19.351737 -- Dec 29, 2016 121.796178 19.341017 -- Dec 28, 2016 121.68607 19.32365 0.06176 Dec 23, 2016 121.366203 19.337536 -- Dec 22, 2016 121.224772 19.31514 -- Dec 21, 2016 121.269711 19.322371 -- Dec 20, 2016 121.291796 19.31743 -- Dec 19, 2016 121.407339 19.336217 -- Dec 16, 2016 121.165115 19.302564 -- Dec 15, 2016 121.120568 19.294692 -- Dec 14, 2016 121.371612 19.33492 -- Dec 13, 2016 121.56442 19.361524 -- Dec 12, 2016 121.56661 19.362271 -- Dec 9, 2016 121.633095 19.377464 -- Dec 8, 2016 121.93468 19.425635 -- Dec 7, 2016 122.137722 19.458123 -- Dec 6, 2016 121.966268 19.426682 -- Dec 5, 2016 121.917486 19.418978 -- Dec 2, 2016 121.810488 19.406707 -- Dec 1, 2016 121.625674 19.377384 -- Nov 30, 2016 121.97962 19.433954 -- Nov 29, 2016 122.243244 19.471905 -- Nov 28, 2016 122.192611 19.463956 -- Nov 25, 2016 121.975655 19.434102 -- Nov 24, 2016 121.888152 19.4202 -- Nov 23, 2016 121.993518 19.437212 0.06176 Nov 22, 2016 122.065592 19.506366 -- Nov 21, 2016 121.916827 19.482756 -- Nov 18, 2016 121.909218 19.486295 -- Nov 17, 2016 121.895184 19.484205 -- Nov 16, 2016 122.087645 19.515157 -- Nov 15, 2016 121.926241 19.485183 -- Nov 14, 2016 121.903818 19.481748 -- Nov 11, 2016 122.336411 19.557735 -- Nov 10, 2016 122.336411 19.557884 -- Nov 9, 2016 122.571011 19.595524 -- Nov 8, 2016 122.989867 19.662657 -- Nov 7, 2016 123.240403 19.696439 -- Nov 4, 2016 123.490228 19.741102 -- Nov 3, 2016 123.287547 19.708673 -- Nov 2, 2016 123.332308 19.715984 -- Nov 1, 2016 123.232526 19.695926 -- Oct 31, 2016 123.261888 19.700846 -- Oct 28, 2016 123.088727 19.677883 -- Oct 27, 2016 123.017234 19.666584 -- Oct 26, 2016 123.334589 19.717637 -- Oct 25, 2016 123.430326 19.728787 -- Oct 24, 2016 123.399093 19.723848 0.06237 Oct 21, 2016 123.441174 19.797796 -- Oct 20, 2016 123.191936 19.757973 -- Oct 19, 2016 123.010726 19.729065 -- Oct 18, 2016 122.908366 19.708438 -- Oct 17, 2016 122.798757 19.690951 -- Oct 14, 2016 122.600179 19.663826 -- Oct 13, 2016 122.852979 19.704558 -- Oct 12, 2016 122.731865 19.685225 -- Oct 11, 2016 122.745164 19.683263 -- Oct 7, 2016 122.842484 19.70591 -- Oct 6, 2016 122.912558 19.717273 -- Oct 5, 2016 123.094722 19.746611 -- Oct 4, 2016 123.283119 19.770543 -- Oct 3, 2016 123.500321 19.805445 -- Sep 30, 2016 123.509841 19.8118 -- Sep 29, 2016 123.770248 19.853719 -- Sep 28, 2016 123.623879 19.830188 -- Sep 27, 2016 123.695626 19.83755 -- Sep 26, 2016 123.61877 19.825394 -- Sep 23, 2016 123.346402 19.786516 -- Sep 22, 2016 122.993092 19.730038 -- Sep 21, 2016 122.79421 19.698343 -- Sep 20, 2016 122.758101 19.688365 -- Sep 19, 2016 122.637996 19.669228 -- Sep 16, 2016 122.586148 19.665564 -- Sep 15, 2016 122.603327 19.668461 -- Sep 14, 2016 122.61878 19.671101 0.06185 Sep 13, 2016 122.481446 19.707137 -- Sep 12, 2016 122.741481 19.748453 -- Sep 9, 2016 122.704773 19.74731 -- Sep 8, 2016 122.911536 19.780894 -- Sep 7, 2016 123.275562 19.839617 -- Sep 6, 2016 123.101876 19.807408 -- Sep 2, 2016 122.892999 19.781007 -- Sep 1, 2016 123.126246 19.818703 -- Aug 31, 2016 123.020387 19.80182 -- Aug 30, 2016 122.973389 19.787964 -- Aug 29, 2016 122.94476 19.783492 -- Aug 26, 2016 122.637533 19.738819 -- Aug 25, 2016 122.778046 19.761621 -- Aug 24, 2016 122.898515 19.781093 0.06187 Aug 23, 2016 122.922192 19.842633 -- Aug 22, 2016 122.885134 19.836801 -- Aug 19, 2016 122.624088 19.7995 -- Aug 18, 2016 122.73615 19.817695 -- Aug 17, 2016 122.632676 19.801235 -- Aug 16, 2016 122.648162 19.799497 -- Aug 15, 2016 122.741264 19.814695 -- Aug 12, 2016 122.865156 19.839515 -- Aug 11, 2016 122.752039 19.821468 -- Aug 10, 2016 122.965824 19.856148 -- Aug 9, 2016 122.942614 19.848207 -- Aug 8, 2016 122.726508 19.81331 -- Aug 5, 2016 122.627783 19.802226 -- Aug 4, 2016 122.623111 19.801583 -- Aug 3, 2016 122.378005 19.762133 -- Aug 2, 2016 122.526537 19.781976 -- Jul 29, 2016 122.660183 19.810767 -- Jul 28, 2016 122.395221 19.7684 -- Jul 27, 2016 122.386665 19.767175 -- Jul 26, 2016 122.186327 19.728293 -- Jul 25, 2016 122.251751 19.739203 -- Jul 22, 2016 122.241181 19.742064 0.06192 Jul 21, 2016 122.159097 19.790806 -- Jul 20, 2016 121.998207 19.76499 -- Jul 19, 2016 122.218466 19.796477 -- Jul 18, 2016 122.093867 19.776576 -- Jul 15, 2016 121.928419 19.754577 -- Jul 14, 2016 122.263753 19.808853 -- Jul 13, 2016 122.506996 19.848256 -- Jul 12, 2016 122.255768 19.80344 -- Jul 11, 2016 122.617602 19.862144 -- Jul 8, 2016 122.639739 19.870457 -- Jul 7, 2016 122.547589 19.855325 -- Jul 6, 2016 122.50916 19.849326 -- Jul 5, 2016 122.470097 19.839073 -- Jul 4, 2016 122.260875 19.80545 -- Jun 30, 2016 122.1153 19.79379 -- Jun 29, 2016 121.830975 19.747944 -- Jun 28, 2016 122.051375 19.783844 -- Jun 27, 2016 122.075173 19.781289 -- Jun 24, 2016 121.666054 19.71967 -- Jun 23, 2016 121.220032 19.647493 -- Jun 22, 2016 121.45298 19.685451 -- Jun 21, 2016 121.401827 19.672926 -- Jun 20, 2016 121.595369 19.704452 -- Jun 17, 2016 121.910345 19.760415 -- Jun 16, 2016 121.971005 19.770409 -- Jun 15, 2016 122.138292 19.79771 0.06437 Jun 14, 2016 121.977647 19.831715 -- Jun 13, 2016 122.018866 19.83849 -- Jun 10, 2016 121.94493 19.831333 -- Jun 9, 2016 121.702254 19.792025 -- Jun 8, 2016 121.643388 19.782607 -- Jun 7, 2016 121.566842 19.765838 -- Jun 6, 2016 121.482305 19.752184 -- Jun 3, 2016 121.703808 19.793065 -- Jun 2, 2016 121.360231 19.737194 -- Jun 1, 2016 121.154923 19.70395 -- May 31, 2016 121.096735 19.690336 -- May 30, 2016 120.85838 19.651561 -- May 27, 2016 120.827118 19.65126 -- May 26, 2016 120.95652 19.672614 -- May 25, 2016 120.725322 19.635032 -- May 24, 2016 120.83103 19.648019 0.06315 May 20, 2016 120.872588 19.725232 -- May 19, 2016 120.887192 19.727724 -- May 18, 2016 120.798727 19.713442 -- May 17, 2016 121.146879 19.763888 -- May 16, 2016 121.185279 19.770288 -- May 13, 2016 121.290814 19.792478 -- May 12, 2016 121.116682 19.764183 -- May 11, 2016 121.251744 19.78643 -- May 10, 2016 121.230487 19.778667 -- May 9, 2016 121.206078 19.774836 -- May 6, 2016 121.002922 19.746471 -- May 5, 2016 120.968492 19.741025 -- May 4, 2016 120.771786 19.708981 -- May 3, 2016 120.485205 19.657794 -- May 2, 2016 120.152291 19.60336 -- Apr 29, 2016 120.117905 19.602548 -- Apr 28, 2016 120.120423 19.603151 -- Apr 27, 2016 119.911724 19.569138 -- Apr 26, 2016 119.631817 19.519053 -- Apr 25, 2016 119.615445 19.51656 -- Apr 22, 2016 119.674048 19.531129 0.06338 Apr 21, 2016 119.857557 19.624678 -- Apr 20, 2016 119.932704 19.63727 -- Apr 19, 2016 119.863038 19.621589 -- Apr 18, 2016 119.914501 19.630097 -- Apr 15, 2016 120.075515 19.66137 -- Apr 14, 2016 119.912337 19.634792 -- Apr 13, 2016 120.091078 19.664256 -- Apr 12, 2016 119.922378 19.632444 -- Apr 11, 2016 120.135171 19.667441 -- Apr 8, 2016 120.099778 19.666545 -- Apr 7, 2016 120.386195 19.713646 -- Apr 6, 2016 120.221327 19.686782 -- Apr 5, 2016 120.385701 19.709492 -- Apr 4, 2016 120.130188 19.667741 -- Apr 1, 2016 120.039936 19.65784 -- Mar 31, 2016 120.103292 19.668351 -- Mar 30, 2016 120.101075 19.668072 -- Mar 29, 2016 120.247097 19.687817 -- Mar 28, 2016 119.876344 19.627143 -- Mar 24, 2016 119.727895 19.609966 -- Mar 23, 2016 119.790473 19.620391 -- Mar 22, 2016 119.535137 19.578594 -- Mar 21, 2016 119.53663 19.572386 -- Mar 18, 2016 119.512837 19.573336 -- Mar 17, 2016 119.433312 19.560337 -- Mar 16, 2016 119.269306 19.533569 0.06339 Mar 15, 2016 119.096097 19.564175 -- Mar 14, 2016 118.995754 19.547889 -- Mar 11, 2016 118.880707 19.533841 -- Mar 10, 2016 118.985067 19.551018 -- Mar 9, 2016 119.086873 19.567909 -- Mar 8, 2016 119.387105 19.612926 -- Mar 7, 2016 118.918567 19.536169 -- Mar 4, 2016 118.948217 19.545948 -- Mar 3, 2016 118.996155 19.553958 -- Mar 2, 2016 118.79884 19.521799 -- Mar 1, 2016 118.823056 19.521129 -- Feb 29, 2016 118.995649 19.549239 -- Feb 26, 2016 118.932961 19.543817 -- Feb 25, 2016 119.171361 19.583087 -- Feb 24, 2016 119.101981 19.571747 -- Feb 23, 2016 119.194439 19.582605 -- Feb 22, 2016 119.291256 19.59857 0.06176 Feb 19, 2016 119.275316 19.6622 -- Feb 18, 2016 119.326301 19.670879 -- Feb 17, 2016 119.047875 19.625233 -- Feb 16, 2016 119.245222 19.653258 -- Feb 12, 2016 119.392234 19.684732 -- Feb 11, 2016 119.938513 19.774596 -- Feb 10, 2016 120.001953 19.785221 -- Feb 9, 2016 119.904937 19.762776 -- Feb 8, 2016 120.040282 19.785365 -- Feb 5, 2016 119.737079 19.740229 -- Feb 4, 2016 119.594684 19.716868 -- Feb 3, 2016 119.586928 19.715745 -- Feb 2, 2016 119.76419 19.740738 -- Feb 1, 2016 119.295026 19.663278 -- Jan 29, 2016 119.303586 19.669566 -- Jan 28, 2016 119.270619 19.66425 -- Jan 27, 2016 119.272906 19.664813 -- Jan 26, 2016 119.176673 19.644497 -- Jan 25, 2016 119.324387 19.668938 -- Jan 22, 2016 119.111775 19.638641 0.0616 Jan 21, 2016 119.326567 19.735293 -- Jan 20, 2016 119.769607 19.80798 -- Jan 19, 2016 119.987643 19.839754 -- Jan 18, 2016 120.033552 19.847568 -- Jan 15, 2016 120.212748 19.882186 -- Jan 14, 2016 119.945919 19.83805 -- Jan 13, 2016 119.991871 19.84584 -- Jan 12, 2016 119.778842 19.806283 -- Jan 11, 2016 119.519694 19.763417 -- Jan 8, 2016 119.567391 19.776362 -- Jan 7, 2016 119.484347 19.762769 -- Jan 6, 2016 119.491486 19.764033 -- Jan 5, 2016 119.262735 19.721733 -- Jan 4, 2016 119.191462 19.710087 -- Dec 31, 2015 119.132704 19.707786 -- Dec 30, 2015 119.076478 19.698575 -- Dec 29, 2015 119.045241 19.693281 0.06212 Dec 24, 2015 119.140448 19.774228 -- Dec 23, 2015 118.96992 19.746368 -- Dec 22, 2015 118.93025 19.739914 -- Dec 21, 2015 119.064663 19.753392 -- Dec 18, 2015 118.976527 19.743691 -- Dec 17, 2015 118.877165 19.727433 -- Dec 16, 2015 118.599919 19.681631 -- Dec 15, 2015 118.753869 19.70284 -- Dec 14, 2015 118.8344 19.71634 -- Dec 11, 2015 119.106863 19.766544 -- Dec 10, 2015 118.780895 19.712551 -- Dec 9, 2015 118.755296 19.708494 -- Dec 8, 2015 118.640335 19.685004 -- Dec 7, 2015 118.568308 19.67324 -- Dec 4, 2015 118.288352 19.631614 -- Dec 3, 2015 118.047143 19.591709 -- Dec 2, 2015 118.488044 19.665127 -- Dec 1, 2015 118.59939 19.67927 -- Nov 30, 2015 118.305091 19.630401 -- Nov 27, 2015 118.271189 19.629646 -- Nov 26, 2015 118.272624 19.630016 -- Nov 25, 2015 118.163853 19.612072 -- Nov 24, 2015 118.092466 19.595773 -- Nov 23, 2015 118.063731 19.591162 0.06212 Nov 20, 2015 118.009996 19.649291 -- Nov 19, 2015 117.99747 19.647403 -- Nov 18, 2015 117.852722 19.623487 -- Nov 17, 2015 117.888998 19.625179 -- Nov 16, 2015 117.928718 19.631897 -- Nov 13, 2015 117.852261 19.62399 -- Nov 12, 2015 117.640504 19.588902 -- Nov 11, 2015 117.582539 19.581601 -- Nov 10, 2015 117.582539 19.581751 -- Nov 9, 2015 117.489776 19.562004 -- Nov 6, 2015 117.439227 19.558494 -- Nov 5, 2015 117.776484 19.61254 -- Nov 4, 2015 117.814142 19.618946 -- Nov 3, 2015 117.906946 19.629999 -- Nov 2, 2015 118.050165 19.654048 -- Oct 30, 2015 118.135798 19.67333 -- Oct 29, 2015 118.106522 19.668597 -- Oct 28, 2015 118.409633 19.71945 -- Oct 27, 2015 118.677012 19.759846 -- Oct 26, 2015 118.536701 19.736567 -- Oct 23, 2015 118.256252 19.694668 0.0627 Oct 22, 2015 118.428327 19.786276 -- Oct 21, 2015 118.312897 19.767169 -- Oct 20, 2015 118.002446 19.71093 -- Oct 19, 2015 118.329158 19.765671 -- Oct 16, 2015 118.292218 19.764366 -- Oct 15, 2015 118.366422 19.776999 -- Oct 14, 2015 118.58942 19.814437 -- Oct 13, 2015 118.394329 19.777626 -- Oct 9, 2015 118.080059 19.732287 -- Oct 8, 2015 118.182278 19.749562 -- Oct 7, 2015 118.394128 19.785247 -- Oct 6, 2015 118.551437 19.805058 -- Oct 5, 2015 118.540407 19.803385 -- Oct 2, 2015 118.670967 19.830227 -- Oct 1, 2015 118.501874 19.802031 -- Sep 30, 2015 118.482922 19.799008 -- Sep 29, 2015 118.617612 19.817274 -- Sep 28, 2015 118.639634 19.821093 -- Sep 25, 2015 118.246275 19.76011 -- Sep 24, 2015 118.561525 19.813072 -- Sep 23, 2015 118.495159 19.802108 -- Sep 22, 2015 118.557869 19.808297 -- Sep 21, 2015 118.33524 19.771105 -- Sep 18, 2015 118.711342 19.83901 -- Sep 17, 2015 118.388029 19.78497 -- Sep 16, 2015 118.109734 19.738483 0.06393 Sep 15, 2015 118.262371 19.823695 -- Sep 14, 2015 118.744585 19.904703 -- Sep 11, 2015 118.6153 19.887723 -- Sep 10, 2015 118.518731 19.871733 -- Sep 9, 2015 118.517885 19.871753 -- Sep 8, 2015 118.586974 19.87895 -- Sep 4, 2015 118.679434 19.901648 -- Sep 3, 2015 118.622154 19.892179 -- Sep 2, 2015 118.674305 19.901063 -- Sep 1, 2015 118.770103 19.910554 -- Aug 31, 2015 118.543751 19.872733 -- Aug 28, 2015 118.702512 19.904209 -- Aug 27, 2015 118.690705 19.902386 -- Aug 26, 2015 118.765818 19.915192 -- Aug 25, 2015 119.251967 19.992392 -- Aug 24, 2015 119.577407 20.047109 0.06293 Aug 21, 2015 119.56077 20.112457 -- Aug 20, 2015 119.502144 20.102733 -- Aug 19, 2015 119.480233 20.099187 -- Aug 18, 2015 119.097413 20.030375 -- Aug 17, 2015 119.253346 20.05686 -- Aug 14, 2015 119.19844 20.052593 -- Aug 13, 2015 119.191364 20.051528 -- Aug 12, 2015 119.203175 20.05374 -- Aug 11, 2015 119.203231 20.049462 -- Aug 10, 2015 118.835686 19.987708 -- Aug 7, 2015 119.025776 20.024575 -- Aug 6, 2015 118.96917 20.015205 -- Aug 5, 2015 118.938243 20.01012 -- Aug 4, 2015 119.160814 20.043272 -- Jul 31, 2015 119.044653 20.031047 -- Jul 30, 2015 118.761269 19.983483 -- Jul 29, 2015 118.659278 19.966411 -- Jul 28, 2015 118.800592 19.983741 -- Jul 27, 2015 119.060556 20.027765 -- Jul 24, 2015 118.912232 20.007778 0.06463 Jul 23, 2015 118.928659 20.075363 -- Jul 22, 2015 118.739084 20.043491 -- Jul 21, 2015 118.68357 20.029713 -- Jul 20, 2015 118.672676 20.028033 -- Jul 17, 2015 118.709002 20.039183 -- Jul 16, 2015 118.739652 20.044544 -- Jul 15, 2015 118.729056 20.042837 -- Jul 14, 2015 118.403842 19.983596 -- Jul 13, 2015 118.262605 19.959819 -- Jul 10, 2015 118.148304 19.94547 -- Jul 9, 2015 118.549664 20.013527 -- Jul 8, 2015 118.912803 20.075103 -- Jul 7, 2015 118.679744 20.031305 -- Jul 6, 2015 118.424186 19.988019 -- Jul 3, 2015 118.133864 19.943841 -- Jul 2, 2015 117.973552 19.916702 -- Jun 30, 2015 118.093036 19.939918 -- Jun 29, 2015 117.736969 19.875849 -- Jun 26, 2015 117.213057 19.792484 -- Jun 25, 2015 117.420153 19.825462 -- Jun 24, 2015 117.571071 19.851027 -- Jun 23, 2015 117.389453 19.815849 -- Jun 22, 2015 117.489422 19.832899 -- Jun 19, 2015 117.828402 19.895361 -- Jun 18, 2015 117.650296 19.865337 -- Jun 17, 2015 117.802371 19.890434 0.06525 Jun 16, 2015 117.83468 19.95667 -- Jun 15, 2015 117.742915 19.941343 -- Jun 12, 2015 117.555744 19.914777 -- Jun 11, 2015 117.508936 19.907035 -- Jun 10, 2015 117.20129 19.854119 -- Jun 9, 2015 117.344872 19.874116 -- Jun 8, 2015 117.594163 19.91654 -- Jun 5, 2015 117.4997 19.905782 -- Jun 4, 2015 117.880681 19.970499 -- Jun 3, 2015 117.647919 19.931233 -- Jun 2, 2015 117.919475 19.972762 -- Jun 1, 2015 118.21226 20.021924 -- May 29, 2015 118.239929 20.031878 -- May 28, 2015 118.006641 19.992561 -- May 27, 2015 117.940512 19.981647 -- May 26, 2015 117.823025 19.957207 -- May 25, 2015 117.496733 19.902053 -- May 22, 2015 117.506821 19.908838 0.06478 May 21, 2015 117.587933 19.98759 -- May 20, 2015 117.402948 19.956257 -- May 19, 2015 117.310284 19.936064 -- May 15, 2015 117.698235 20.009745 -- May 14, 2015 117.373387 19.954689 -- May 13, 2015 117.247766 19.933479 -- May 12, 2015 117.32905 19.940301 -- May 11, 2015 117.274055 19.931161 -- May 8, 2015 117.661482 20.002015 -- May 7, 2015 117.481464 19.971613 -- May 6, 2015 117.191781 19.922576 -- May 5, 2015 117.478456 19.966795 -- May 4, 2015 117.473981 19.966224 -- May 1, 2015 117.615131 19.995284 -- Apr 30, 2015 117.916461 20.04661 -- Apr 29, 2015 117.911587 20.045771 -- Apr 28, 2015 118.044162 20.063881 -- Apr 27, 2015 118.394016 20.123829 -- Apr 24, 2015 118.437603 20.136334 -- Apr 23, 2015 118.216261 20.098831 0.06579 Apr 22, 2015 118.113774 20.147361 -- Apr 21, 2015 118.334369 20.180369 -- Apr 20, 2015 118.42508 20.195935 -- Apr 17, 2015 118.490768 20.212218 -- Apr 16, 2015 118.687699 20.246007 -- Apr 15, 2015 118.817198 20.268261 -- Apr 14, 2015 119.024543 20.299105 -- Apr 13, 2015 118.837372 20.267329 -- Apr 10, 2015 118.742422 20.256271 -- Apr 9, 2015 118.74413 20.256893 -- Apr 8, 2015 118.839405 20.273338 -- Apr 7, 2015 118.824364 20.266338 -- Apr 6, 2015 118.796944 20.261764 -- Apr 2, 2015 118.896317 20.285972 -- Apr 1, 2015 118.880149 20.283648 -- Mar 31, 2015 118.680019 20.249601 -- Mar 30, 2015 118.676989 20.242316 -- Mar 27, 2015 118.616718 20.237122 -- Mar 26, 2015 118.302547 20.183655 -- Mar 25, 2015 118.80225 20.268961 -- Mar 24, 2015 118.94988 20.289625 -- Mar 23, 2015 118.936413 20.287461 -- Mar 20, 2015 118.907944 20.287768 -- Mar 19, 2015 118.816366 20.272263 -- Mar 18, 2015 118.783293 20.266802 0.0658 Mar 17, 2015 118.410215 20.264042 -- Mar 16, 2015 118.315243 20.247801 -- Mar 13, 2015 118.168128 20.227725 -- Mar 12, 2015 118.097853 20.215875 -- Mar 11, 2015 118.037318 20.205604 -- Mar 10, 2015 117.884433 20.174789 -- Mar 9, 2015 117.743158 20.150751 -- Mar 6, 2015 117.544139 20.122063 -- Mar 5, 2015 117.78552 20.163596 -- Mar 4, 2015 117.861251 20.176645 -- Mar 3, 2015 118.314287 20.249642 -- Mar 2, 2015 118.424456 20.26886 -- Feb 27, 2015 118.692601 20.320057 -- Feb 26, 2015 118.394267 20.269057 -- Feb 25, 2015 118.575368 20.299995 -- Feb 24, 2015 118.60427 20.300367 -- Feb 23, 2015 118.554662 20.291978 -- Feb 20, 2015 118.238947 20.242971 0.06499 Feb 19, 2015 118.086915 20.28203 -- Feb 18, 2015 117.956396 20.259995 -- Feb 17, 2015 117.791445 20.227132 -- Feb 13, 2015 118.021791 20.274361 -- Feb 12, 2015 118.154247 20.297311 -- Feb 11, 2015 117.930912 20.259 -- Feb 10, 2015 117.977093 20.260006 -- Feb 9, 2015 117.903538 20.247552 -- Feb 6, 2015 117.771693 20.229952 -- Feb 5, 2015 118.158404 20.296601 -- Feb 4, 2015 118.449729 20.346911 -- Feb 3, 2015 118.346786 20.324617 -- Feb 2, 2015 118.612404 20.370307 -- Jan 30, 2015 118.493729 20.355171 -- Jan 29, 2015 118.047913 20.278628 -- Jan 28, 2015 118.113853 20.290145 -- Jan 27, 2015 117.8553 20.241299 -- Jan 26, 2015 117.611746 20.199569 -- Jan 23, 2015 117.620495 20.206244 0.06459 Jan 22, 2015 117.319646 20.219267 -- Jan 21, 2015 117.279018 20.212591 -- Jan 20, 2015 116.546995 20.08214 -- Jan 19, 2015 116.477146 20.070449 -- Jan 16, 2015 116.368391 20.056759 -- Jan 15, 2015 116.642207 20.104079 -- Jan 14, 2015 116.232667 20.033694 -- Jan 13, 2015 116.07437 20.001786 -- Jan 12, 2015 115.993458 19.988025 -- Jan 9, 2015 115.751336 19.951498 -- Jan 8, 2015 115.552438 19.917486 -- Jan 7, 2015 115.757626 19.952967 -- Jan 6, 2015 115.824253 19.959762 -- Jan 5, 2015 115.617661 19.924353 -- Jan 2, 2015 115.369603 19.886731 -- Dec 31, 2014 115.206045 19.861432 -- Dec 30, 2014 115.08705 19.841042 -- Dec 29, 2014 114.984966 19.818536 0.06284 Dec 24, 2014 114.984966 19.833448 -- Dec 23, 2014 114.966243 19.830415 -- Dec 22, 2014 115.331646 19.893459 -- Dec 19, 2014 115.264304 19.877457 -- Dec 18, 2014 115.083524 19.846472 -- Dec 17, 2014 115.32033 19.887537 -- Dec 16, 2014 115.616669 19.933678 -- Dec 15, 2014 115.449379 19.90516 -- Dec 12, 2014 115.550751 19.927706 -- Dec 11, 2014 115.229282 19.872749 -- Dec 10, 2014 115.322308 19.888971 -- Dec 9, 2014 115.065332 19.840199 -- Dec 8, 2014 115.026512 19.833911 -- Dec 5, 2014 114.779371 19.796542 -- Dec 4, 2014 115.005606 19.835516 -- Dec 3, 2014 114.927164 19.822503 -- Dec 2, 2014 114.954404 19.82267 -- Dec 1, 2014 115.222244 19.869754 -- Nov 28, 2014 115.298895 19.888173 -- Nov 27, 2014 115.048584 19.845197 -- Nov 26, 2014 114.892449 19.818363 -- Nov 25, 2014 114.836641 19.804178 -- Nov 24, 2014 114.707317 19.781882 -- Nov 21, 2014 114.562918 19.762023 0.06321 Nov 20, 2014 114.527088 19.818941 -- Nov 19, 2014 114.434757 19.803306 -- Nov 18, 2014 114.608039 19.828847 -- Nov 17, 2014 114.508624 19.811656 -- Nov 14, 2014 114.440654 19.805126 -- Nov 13, 2014 114.382451 19.795132 -- Nov 12, 2014 114.307056 19.782427 -- Nov 11, 2014 114.273779 19.774569 -- Nov 10, 2014 114.273779 19.774715 -- Nov 7, 2014 114.35377 19.793691 -- Nov 6, 2014 114.164546 19.76115 -- Nov 5, 2014 114.336831 19.788725 -- Nov 4, 2014 114.394432 19.794172 -- Nov 3, 2014 114.330344 19.783047 -- Oct 31, 2014 114.223278 19.769638 -- Oct 30, 2014 114.196209 19.765043 -- Oct 29, 2014 114.126984 19.753227 -- Oct 28, 2014 114.307829 19.78004 -- Oct 27, 2014 114.343788 19.786452 -- Oct 24, 2014 114.368732 19.789906 0.06344 Oct 23, 2014 114.368732 19.859475 -- Oct 22, 2014 114.530221 19.887444 -- Oct 21, 2014 114.564779 19.888993 -- Oct 20, 2014 114.679102 19.908853 -- Oct 17, 2014 114.558011 19.892972 -- Oct 16, 2014 114.745773 19.925584 -- Oct 15, 2014 114.849772 19.943714 -- Oct 14, 2014 114.735778 19.919604 -- Oct 10, 2014 114.407766 19.870387 -- Oct 9, 2014 114.371268 19.864332 -- Oct 8, 2014 114.516426 19.889537 -- Oct 7, 2014 114.377034 19.858434 -- Oct 6, 2014 114.122942 19.814517 -- Oct 3, 2014 114.018081 19.801514 -- Oct 2, 2014 114.038718 19.805259 -- Oct 1, 2014 114.132632 19.821701 -- Sep 30, 2014 113.53448 19.768836 -- Sep 29, 2014 113.643103 19.787998 -- Sep 26, 2014 113.504252 19.769104 -- Sep 25, 2014 113.600572 19.785995 -- Sep 24, 2014 113.415648 19.753853 -- Sep 23, 2014 113.542455 19.771456 -- Sep 22, 2014 113.328511 19.734381 -- Sep 19, 2014 113.150981 19.708553 -- Sep 18, 2014 113.047038 19.690513 -- Sep 17, 2014 113.124268 19.704137 0.06635 Sep 16, 2014 113.225575 19.783846 -- Sep 15, 2014 113.246237 19.7875 -- Sep 12, 2014 113.192346 19.783247 -- Sep 11, 2014 113.354732 19.811731 -- Sep 10, 2014 113.353208 19.811486 -- Sep 9, 2014 113.44952 19.823518 -- Sep 8, 2014 113.583203 19.846985 -- Sep 5, 2014 113.63842 19.861624 -- Sep 4, 2014 113.579463 19.851539 -- Sep 3, 2014 113.662982 19.866418 -- Sep 2, 2014 113.663936 19.861975 -- Aug 29, 2014 113.957623 19.921007 -- Aug 28, 2014 113.954785 19.920665 -- Aug 27, 2014 113.90713 19.912399 -- Aug 26, 2014 113.799788 19.886865 -- Aug 25, 2014 113.791115 19.885499 -- Aug 22, 2014 113.660911 19.867886 0.06688 Aug 21, 2014 113.645382 19.932091 -- Aug 20, 2014 113.570824 19.9192 -- Aug 19, 2014 113.722171 19.940948 -- Aug 18, 2014 113.760227 19.947737 -- Aug 15, 2014 113.909226 19.978982 -- Aug 14, 2014 113.771911 19.955008 -- Aug 13, 2014 113.702942 19.943152 -- Aug 12, 2014 113.520191 19.906671 -- Aug 11, 2014 113.711992 19.940455 -- Aug 8, 2014 113.752851 19.952778 -- Aug 7, 2014 113.681711 19.940437 -- Aug 6, 2014 113.513576 19.911232 -- Aug 5, 2014 113.530399 19.909666 -- Aug 1, 2014 113.457208 19.904244 -- Jul 31, 2014 113.247812 19.86789 -- Jul 30, 2014 113.25968 19.870217 -- Jul 29, 2014 113.575988 19.918797 -- Jul 28, 2014 113.470056 19.900448 -- Jul 25, 2014 113.476342 19.906625 -- Jul 24, 2014 113.279235 19.872355 0.06816 Jul 23, 2014 113.43471 19.967929 -- Jul 22, 2014 113.465874 19.968713 -- Jul 21, 2014 113.40947 19.958973 -- Jul 18, 2014 113.288894 19.942895 -- Jul 17, 2014 113.415804 19.96532 -- Jul 16, 2014 113.157775 19.920292 -- Jul 15, 2014 113.090577 19.903989 -- Jul 14, 2014 113.097659 19.905281 -- Jul 11, 2014 113.03136 19.898803 -- Jul 10, 2014 112.919695 19.879367 -- Jul 9, 2014 112.872271 19.871227 -- Jul 8, 2014 112.885705 19.868903 -- Jul 7, 2014 112.641895 19.826222 -- Jul 4, 2014 112.514954 19.809153 -- Jul 3, 2014 112.513816 19.809039 -- Jul 2, 2014 112.521965 19.803402 -- Jun 30, 2014 112.864749 19.869662 -- Jun 27, 2014 112.735128 19.852517 -- Jun 26, 2014 112.77099 19.858888 -- Jun 25, 2014 112.650226 19.835499 -- Jun 24, 2014 112.573549 19.817308 -- Jun 23, 2014 112.352686 19.778637 -- Jun 20, 2014 112.452327 19.801408 -- Jun 19, 2014 112.676133 19.841361 -- Jun 18, 2014 112.589001 19.826157 0.06862 Jun 17, 2014 112.416049 19.859786 -- Jun 16, 2014 112.500505 19.874761 -- Jun 13, 2014 112.432426 19.868084 -- Jun 12, 2014 112.476516 19.876024 -- Jun 11, 2014 112.324993 19.849531 -- Jun 10, 2014 112.311299 19.842484 -- Jun 9, 2014 112.386548 19.855932 -- Jun 6, 2014 112.383703 19.860636 -- Jun 5, 2014 112.326849 19.850554 -- Jun 4, 2014 112.248233 19.836854 -- Jun 3, 2014 112.286611 19.838895 -- Jun 2, 2014 112.488022 19.874598 -- May 30, 2014 112.68778 19.904442 -- May 29, 2014 112.749282 19.893519 -- May 28, 2014 112.462424 19.91488 -- May 27, 2014 112.36886 19.860729 -- May 26, 2014 112.401338 19.844376 -- May 23, 2014 112.323828 19.855543 0.06437 May 22, 2014 112.423043 19.906416 -- May 21, 2014 112.542709 19.924036 -- May 20, 2014 112.511423 19.940657 -- May 16, 2014 112.54348 19.943109 -- May 15, 2014 112.41856 19.948894 -- May 14, 2014 112.138842 19.926998 -- May 13, 2014 112.138842 19.870293 -- May 12, 2014 111.963177 19.839413 -- May 9, 2014 112.066582 19.862798 -- May 8, 2014 111.989133 19.84929 -- May 7, 2014 111.974341 19.846866 -- May 6, 2014 111.982437 19.8437 -- May 5, 2014 111.992493 19.845643 -- May 2, 2014 112.01742 19.855356 -- May 1, 2014 111.959579 19.845151 -- Apr 30, 2014 111.796721 19.816453 -- Apr 29, 2014 111.675883 19.790319 -- Apr 28, 2014 111.653679 19.786548 -- Apr 25, 2014 111.746555 19.808218 -- Apr 24, 2014 111.652522 19.791679 -- Apr 23, 2014 111.642758 19.790102 0.06495 Apr 22, 2014 111.543115 19.832721 -- Apr 21, 2014 111.506313 19.826329 -- Apr 17, 2014 111.455819 19.825157 -- Apr 16, 2014 111.676608 19.864625 -- Apr 15, 2014 111.725552 19.873525 -- Apr 14, 2014 111.629175 19.849311 -- Apr 11, 2014 111.663575 19.860568 -- Apr 10, 2014 111.53322 19.837592 -- Apr 9, 2014 111.380264 19.810564 -- Apr 8, 2014 111.360682 19.802358 -- Apr 7, 2014 111.332637 19.797568 -- Apr 4, 2014 111.194453 19.778231 -- Apr 3, 2014 110.998196 19.743387 -- Apr 2, 2014 110.997361 19.743416 -- Apr 1, 2014 111.214965 19.7776 -- Mar 31, 2014 111.312801 19.795154 -- Mar 28, 2014 111.311989 19.800165 -- Mar 27, 2014 111.363824 19.809628 -- Mar 26, 2014 111.288172 19.796415 -- Mar 25, 2014 111.17091 19.770797 -- Mar 24, 2014 111.169393 19.770705 -- Mar 21, 2014 111.054752 19.755469 -- Mar 20, 2014 110.998313 19.745585 -- Mar 19, 2014 111.085338 19.761303 0.06467 Mar 18, 2014 111.462067 19.888839 -- Mar 17, 2014 111.484408 19.861564 -- Mar 14, 2014 111.484408 19.893952 -- Mar 13, 2014 111.264114 19.898509 -- Mar 12, 2014 111.264114 19.859264 -- Mar 11, 2014 111.125481 19.829851 -- Mar 10, 2014 111.051387 19.816774 -- Mar 7, 2014 110.910361 19.796943 -- Mar 6, 2014 110.95103 19.804315 -- Mar 5, 2014 111.123581 19.835289 -- Mar 4, 2014 111.115774 19.829252 -- Mar 3, 2014 111.378601 19.876493 -- Feb 28, 2014 111.264484 19.861357 -- Feb 27, 2014 111.312056 19.870037 -- Feb 26, 2014 111.174434 19.845633 -- Feb 25, 2014 111.008969 19.811176 -- Feb 24, 2014 110.84739 19.78236 -- Feb 21, 2014 110.814555 19.781672 0.0645 Feb 20, 2014 110.718451 19.829377 -- Feb 19, 2014 110.693937 19.825101 -- Feb 18, 2014 110.662777 19.814978 -- Feb 14, 2014 110.514558 19.796125 -- Feb 13, 2014 110.52697 19.798528 -- Feb 12, 2014 110.36666 19.769809 -- Feb 11, 2014 110.501944 19.787103 -- Feb 10, 2014 110.679923 19.819365 -- Feb 7, 2014 110.670049 19.822889 -- Feb 6, 2014 110.537821 19.799144 -- Feb 5, 2014 110.662296 19.821778 -- Feb 4, 2014 110.841282 19.849338 -- Feb 3, 2014 111.023513 19.882304 -- Jan 31, 2014 110.837633 19.853859 -- Jan 30, 2014 110.699775 19.829187 -- Jan 29, 2014 110.718902 19.832825 -- Jan 28, 2014 110.590106 19.804949 -- Jan 27, 2014 110.456824 19.781078 -- Jan 24, 2014 110.604064 19.812856 0.06624 Jan 23, 2014 110.601867 19.878964 -- Jan 22, 2014 110.281557 19.821252 -- Jan 21, 2014 110.174188 19.797391 -- Jan 20, 2014 110.231363 19.807836 -- Jan 17, 2014 110.117142 19.79244 -- Jan 16, 2014 110.010059 19.772996 -- Jan 15, 2014 109.757019 19.728275 -- Jan 14, 2014 109.748553 19.722227 -- Jan 13, 2014 109.895373 19.748731 -- Jan 10, 2014 109.820859 19.740491 -- Jan 9, 2014 109.1997 19.628694 -- Jan 8, 2014 109.039492 19.599974 -- Jan 7, 2014 109.152521 19.615819 -- Jan 6, 2014 108.943158 19.578141 -- Jan 3, 2014 108.772003 19.552465 -- Jan 2, 2014 108.788558 19.555091 -- Dec 31, 2013 108.663306 19.535533 -- Dec 30, 2013 108.790153 19.554042 -- Dec 27, 2013 108.537354 19.513168 0.069 Dec 24, 2013 108.755805 19.624486 -- Dec 23, 2013 108.881249 19.647476 -- Dec 20, 2013 108.938709 19.658301 -- Dec 19, 2013 108.796884 19.628147 -- Dec 18, 2013 108.932103 19.652639 -- Dec 17, 2013 109.00937 19.661905 -- Dec 16, 2013 108.862985 19.635548 -- Dec 13, 2013 108.871696 19.642372 -- Dec 12, 2013 108.84466 19.637637 -- Dec 11, 2013 108.910106 19.649641 -- Dec 10, 2013 109.074222 19.674638 -- Dec 9, 2013 108.822334 19.62917 -- Dec 6, 2013 108.714958 19.61503 -- Dec 5, 2013 108.783963 19.62765 -- Dec 4, 2013 108.900321 19.648915 -- Dec 3, 2013 109.033943 19.66839 -- Dec 2, 2013 108.890888 19.642638 -- Nov 29, 2013 109.039058 19.674764 -- Nov 28, 2013 109.070916 19.680647 -- Nov 27, 2013 109.006736 19.669096 -- Nov 26, 2013 109.099729 19.681385 -- Nov 25, 2013 108.935366 19.651568 -- Nov 22, 2013 108.809605 19.633926 0.07 Nov 21, 2013 108.654508 19.675935 -- Nov 20, 2013 108.600452 19.666361 -- Nov 19, 2013 108.73817 19.686691 -- Nov 18, 2013 108.868278 19.709788 -- Nov 15, 2013 108.701402 19.685379 -- Nov 14, 2013 108.680538 19.681708 -- Nov 13, 2013 108.477268 19.645013 -- Nov 12, 2013 108.31652 19.611195 -- Nov 11, 2013 108.409675 19.635584 -- Nov 8, 2013 108.409675 19.636036 -- Nov 7, 2013 108.723496 19.693057 -- Nov 6, 2013 108.624088 19.675211 -- Nov 5, 2013 108.590019 19.661837 -- Nov 4, 2013 108.720288 19.685649 -- Nov 1, 2013 108.618995 19.673821 -- Oct 31, 2013 108.92825 19.729822 -- Oct 30, 2013 108.9001 19.724986 -- Oct 29, 2013 108.950483 19.729654 -- Oct 28, 2013 108.875952 19.716062 -- Oct 25, 2013 108.858936 19.718433 -- Oct 24, 2013 108.802214 19.708205 0.07131 Oct 23, 2013 108.721534 19.765029 -- Oct 22, 2013 108.455087 19.711615 -- Oct 21, 2013 108.147181 19.655543 -- Oct 18, 2013 108.204751 19.671464 -- Oct 17, 2013 108.068638 19.646712 -- Oct 16, 2013 107.815932 19.600551 -- Oct 15, 2013 107.679219 19.570809 -- Oct 11, 2013 107.821853 19.605 -- Oct 10, 2013 107.764281 19.594708 -- Oct 9, 2013 107.8322 19.607299 -- Oct 8, 2013 107.870565 19.607058 -- Oct 7, 2013 107.869651 19.606959 -- Oct 4, 2013 107.759553 19.59222 -- Oct 3, 2013 107.899403 19.617959 -- Oct 2, 2013 107.866075 19.612044 -- Oct 1, 2013 107.839831 19.602356 -- Sep 30, 2013 107.852135 19.604724 -- Sep 27, 2013 107.751208 19.591541 -- Sep 26, 2013 107.607106 19.565373 -- Sep 25, 2013 107.67129 19.577289 -- Sep 24, 2013 107.574015 19.554765 -- Sep 23, 2013 107.365555 19.516766 -- Sep 20, 2013 107.18411 19.488895 -- Sep 19, 2013 107.091674 19.47213 -- Sep 18, 2013 107.059329 19.466416 0.07131 Sep 17, 2013 106.761786 19.478871 -- Sep 16, 2013 106.711199 19.46967 -- Sep 13, 2013 106.712594 19.475477 -- Sep 12, 2013 106.665426 19.467078 -- Sep 11, 2013 106.671635 19.468532 -- Sep 10, 2013 106.552322 19.441816 -- Sep 9, 2013 106.83011 19.493125 -- Sep 6, 2013 106.725539 19.479252 -- Sep 5, 2013 106.60942 19.457995 -- Sep 4, 2013 107.041848 19.537612 -- Sep 3, 2013 107.201077 19.56357 -- Aug 30, 2013 107.43132 19.613671 -- Aug 29, 2013 107.439948 19.615435 -- Aug 28, 2013 107.320445 19.593731 -- Aug 27, 2013 107.641695 19.645395 -- Aug 26, 2013 107.331034 19.588753 -- Aug 23, 2013 107.140203 19.559465 0.07132 Aug 22, 2013 106.95578 19.597199 -- Aug 21, 2013 106.931458 19.592875 -- Aug 20, 2013 107.185169 19.634537 -- Aug 19, 2013 106.930279 19.587926 -- Aug 16, 2013 107.119695 19.601095 -- Aug 15, 2013 107.32425 19.628161 -- Aug 14, 2013 107.3533 19.665778 -- Aug 13, 2013 107.755383 19.666292 -- Aug 12, 2013 107.88182 19.740244 -- Aug 9, 2013 107.823355 19.768835 -- Aug 8, 2013 107.823355 19.758315 -- Aug 7, 2013 107.702608 19.753378 -- Aug 6, 2013 107.755056 19.731553 -- Aug 2, 2013 107.471336 19.749179 -- Aug 1, 2013 107.819313 19.697274 -- Jul 31, 2013 107.819313 19.761214 -- Jul 30, 2013 107.630517 19.71935 -- Jul 29, 2013 107.757438 19.742752 -- Jul 26, 2013 107.831349 19.761761 -- Jul 25, 2013 107.746577 19.746436 -- Jul 24, 2013 107.670718 19.732688 0.07132 Jul 23, 2013 107.96413 19.853032 -- Jul 22, 2013 108.16158 19.889322 -- Jul 19, 2013 108.104546 19.884284 -- Jul 18, 2013 107.949931 19.855933 -- Jul 17, 2013 108.037661 19.872145 -- Jul 16, 2013 107.865257 19.835708 -- Jul 15, 2013 107.762518 19.817009 -- Jul 12, 2013 107.6382 19.799743 -- Jul 11, 2013 107.598655 19.792598 -- Jul 10, 2013 107.275965 19.733461 -- Jul 9, 2013 107.424531 19.75573 -- Jul 8, 2013 107.37338 19.746456 -- Jul 5, 2013 106.995157 19.682374 -- Jul 4, 2013 107.486454 19.772302 -- Jul 3, 2013 107.438186 19.763556 -- Jul 2, 2013 107.424683 19.763396 -- Jun 28, 2013 107.247671 19.732522 -- Jun 27, 2013 107.306572 19.743597 -- Jun 26, 2013 107.028831 19.692511 -- Jun 25, 2013 106.954454 19.670895 -- Jun 24, 2013 107.054289 19.689441 -- Jun 21, 2013 107.22998 19.727584 -- Jun 20, 2013 107.729217 19.820024 -- Jun 19, 2013 108.014002 19.872904 0.0755 Jun 18, 2013 108.439213 20.021973 -- Jun 17, 2013 108.485913 20.030736 -- Jun 14, 2013 108.520101 20.042806 -- Jun 13, 2013 108.358416 20.01307 -- Jun 12, 2013 108.152138 19.975041 -- Jun 11, 2013 108.269843 19.99177 -- Jun 10, 2013 108.18645 19.976501 -- Jun 7, 2013 108.376689 20.017427 -- Jun 6, 2013 108.807499 20.097251 -- Jun 5, 2013 108.801155 20.096266 -- Jun 4, 2013 108.682705 20.06915 -- Jun 3, 2013 108.737859 20.079304 -- May 31, 2013 108.633025 20.06572 -- May 30, 2013 108.65096 20.069206 -- May 29, 2013 108.624698 20.064546 -- May 28, 2013 108.619311 20.058457 -- May 27, 2013 108.890025 20.10866 -- May 24, 2013 108.991242 20.13311 0.0755 May 23, 2013 108.956358 20.20229 -- May 22, 2013 108.943587 20.200075 -- May 21, 2013 109.120465 20.227637 -- May 17, 2013 109.012842 20.216289 -- May 16, 2013 109.074677 20.227851 -- May 15, 2013 108.93503 20.202007 -- May 14, 2013 108.841919 20.177098 -- May 13, 2013 108.989447 20.204591 -- May 10, 2013 109.05786 20.222981 -- May 9, 2013 109.326015 20.272846 -- May 8, 2013 109.310195 20.270071 -- May 7, 2013 109.270133 20.257611 -- May 6, 2013 109.302885 20.263889 -- May 3, 2013 109.3892 20.285646 -- May 2, 2013 109.738846 20.350751 -- May 1, 2013 109.712863 20.34602 -- Apr 30, 2013 109.674117 20.333689 -- Apr 29, 2013 109.618995 20.323637 -- Apr 26, 2013 109.566944 20.319626 -- Apr 25, 2013 109.406254 20.289933 -- Apr 24, 2013 109.462856 20.300588 -- Apr 23, 2013 109.448333 20.292823 0.0755 Apr 22, 2013 109.494971 20.377127 -- Apr 19, 2013 109.4532 20.375033 -- Apr 18, 2013 109.466381 20.377655 -- Apr 17, 2013 109.453004 20.375329 -- Apr 16, 2013 109.393192 20.359181 -- Apr 15, 2013 109.475054 20.374641 -- Apr 12, 2013 109.36451 20.359741 -- Apr 11, 2013 109.188799 20.327105 -- Apr 10, 2013 109.121761 20.314668 -- Apr 9, 2013 109.222073 20.328317 -- Apr 8, 2013 109.225173 20.329066 -- Apr 5, 2013 109.278339 20.344622 -- Apr 4, 2013 109.17653 20.32578 -- Apr 3, 2013 109.013018 20.295503 -- Apr 2, 2013 108.8755 20.26485 -- Apr 1, 2013 108.958872 20.280432 -- Mar 28, 2013 108.800652 20.259378 -- Mar 27, 2013 108.82365 20.263872 -- Mar 26, 2013 108.637012 20.22916 -- Mar 25, 2013 108.6879 20.230979 -- Mar 22, 2013 108.634735 20.226704 -- Mar 21, 2013 108.591244 20.218674 0.0755 Mar 20, 2013 108.466034 20.270956 -- Mar 19, 2013 108.589821 20.288996 -- Mar 18, 2013 108.461161 20.265082 -- Mar 15, 2013 108.27337 20.235727 -- Mar 14, 2013 108.071086 20.19872 -- Mar 13, 2013 108.181322 20.219459 -- Mar 12, 2013 108.237256 20.225061 -- Mar 11, 2013 108.105239 20.200507 -- Mar 8, 2013 108.043074 20.194605 -- Mar 7, 2013 108.288868 20.240889 -- Mar 6, 2013 108.394293 20.260802 -- Mar 5, 2013 108.435104 20.263478 -- Mar 4, 2013 108.462512 20.268751 -- Mar 1, 2013 108.417603 20.266064 -- Feb 28, 2013 108.260579 20.23671 -- Feb 27, 2013 108.124693 20.211453 -- Feb 26, 2013 108.126944 20.206822 -- Feb 25, 2013 108.060165 20.194379 -- Feb 22, 2013 107.706903 20.133602 -- Feb 21, 2013 107.488813 20.092769 0.0755 Feb 20, 2013 107.363182 20.144713 -- Feb 19, 2013 107.311873 20.130085 -- Feb 15, 2013 107.263452 20.129484 -- Feb 14, 2013 107.148205 20.128219 -- Feb 13, 2013 107.30543 20.108014 -- Feb 12, 2013 107.30543 20.130059 -- Feb 11, 2013 107.395662 20.147157 -- Feb 8, 2013 107.361695 20.146512 -- Feb 7, 2013 107.179572 20.112444 -- Feb 6, 2013 107.175784 20.111892 -- Feb 5, 2013 107.075421 20.08792 -- Feb 4, 2013 107.19752 20.111071 -- Feb 1, 2013 106.935332 20.067531 -- Jan 31, 2013 107.071994 20.10141 -- Jan 30, 2013 107.071994 20.093428 -- Jan 29, 2013 107.102132 20.093485 -- Jan 28, 2013 107.173797 20.107183 -- Jan 25, 2013 107.251591 20.127526 -- Jan 24, 2013 107.416943 20.158262 0.0755 Jan 23, 2013 107.483106 20.245903 -- Jan 22, 2013 107.268671 20.200501 -- Jan 21, 2013 107.151112 20.178595 -- Jan 18, 2013 107.169387 20.187602 -- Jan 17, 2013 107.058708 20.166979 -- Jan 16, 2013 107.259038 20.204776 -- Jan 15, 2013 107.182054 20.185172 -- Jan 14, 2013 106.999209 20.150921 -- Jan 11, 2013 106.943556 20.145843 -- Jan 10, 2013 106.866655 20.119311 -- Jan 9, 2013 107.014728 20.147548 -- Jan 8, 2013 107.010847 20.145823 -- Jan 7, 2013 106.819603 20.110341 -- Jan 4, 2013 106.748476 20.097434 -- Jan 3, 2013 106.79086 20.105783 -- Jan 2, 2013 106.946801 20.135098 -- Dec 31, 2012 107.15084 20.173743 -- Dec 28, 2012 107.216821 20.186648 -- Dec 27, 2012 107.130391 20.170755 -- Dec 24, 2012 107.037659 20.153603 0.0755 Dec 21, 2012 107.065203 20.23496 -- Dec 20, 2012 106.878723 20.19997 -- Dec 19, 2012 106.86872 20.197831 -- Dec 18, 2012 106.833279 20.191583 -- Dec 17, 2012 106.870793 20.196999 -- Dec 14, 2012 106.967013 20.215619 -- Dec 13, 2012 106.919198 20.206979 -- Dec 12, 2012 107.073779 20.23636 -- Dec 11, 2012 107.188508 20.258379 -- Dec 10, 2012 107.26007 20.272078 -- Dec 7, 2012 107.183656 20.258122 -- Dec 6, 2012 107.294689 20.279136 -- Dec 5, 2012 107.264844 20.273852 -- Dec 4, 2012 107.214646 20.263777 -- Dec 3, 2012 107.170516 20.25564 -- Nov 30, 2012 107.152041 20.252441 -- Nov 29, 2012 107.09541 20.241903 -- Nov 28, 2012 107.042539 20.232393 -- Nov 27, 2012 106.948962 20.214877 0.0755 Nov 26, 2012 106.825568 20.26729 -- Nov 23, 2012 106.68753 20.241296 -- Nov 22, 2012 106.727555 20.249 -- Nov 21, 2012 106.709985 20.245757 -- Nov 20, 2012 106.770225 20.257759 -- Nov 19, 2012 106.869196 20.276808 -- Nov 16, 2012 106.959679 20.294273 -- Nov 15, 2012 106.92755 20.287747 -- Nov 14, 2012 106.978605 20.297646 -- Nov 13, 2012 107.00961 20.303556 -- Nov 12, 2012 106.869678 20.28494 -- Nov 9, 2012 106.869678 20.277595 -- Nov 8, 2012 106.904741 20.284751 -- Nov 7, 2012 106.797422 20.264683 -- Nov 6, 2012 106.556874 20.219403 -- Nov 5, 2012 106.728639 20.252301 -- Nov 2, 2012 106.650323 20.237875 -- Nov 1, 2012 106.611112 20.230581 -- Oct 31, 2012 106.547028 20.218521 -- Oct 30, 2012 106.446112 20.199436 -- Oct 29, 2012 106.501566 20.210129 -- Oct 26, 2012 106.301808 20.173064 0.0755 Oct 25, 2012 106.066739 20.204094 -- Oct 24, 2012 106.272103 20.24361 -- Oct 23, 2012 106.213479 20.232596 -- Oct 22, 2012 106.243562 20.238693 -- Oct 19, 2012 106.300935 20.250234 -- Oct 18, 2012 106.077947 20.207882 -- Oct 17, 2012 106.073272 20.20708 -- Oct 16, 2012 106.389113 20.267699 -- Oct 15, 2012 106.394978 20.268576 -- Oct 12, 2012 106.292928 20.250409 -- Oct 11, 2012 106.256354 20.242899 -- Oct 10, 2012 106.301278 20.251553 -- Oct 9, 2012 106.28063 20.24778 -- Oct 5, 2012 106.212162 20.235236 -- Oct 4, 2012 106.383057 20.267373 -- Oct 3, 2012 106.523855 20.294596 -- Oct 2, 2012 106.541741 20.298132 -- Oct 1, 2012 106.545809 20.29908 -- Sep 28, 2012 106.403902 20.271885 -- Sep 27, 2012 106.264071 20.245688 -- Sep 26, 2012 106.270597 20.247245 -- Sep 25, 2012 106.004121 20.19645 0.0755 Sep 24, 2012 105.992525 20.269962 -- Sep 21, 2012 105.854385 20.244583 -- Sep 20, 2012 105.783742 20.231405 -- Sep 19, 2012 105.664616 20.209099 -- Sep 18, 2012 105.560985 20.18944 -- Sep 17, 2012 105.390539 20.15691 -- Sep 14, 2012 105.246363 20.129778 -- Sep 13, 2012 105.448965 20.168044 -- Sep 12, 2012 105.328468 20.145845 -- Sep 11, 2012 105.48355 20.175424 -- Sep 10, 2012 105.52363 20.183188 -- Sep 7, 2012 105.43704 20.167079 -- Sep 6, 2012 105.421505 20.164545 -- Sep 5, 2012 105.743195 20.226005 -- Sep 4, 2012 105.754685 20.228611 -- Aug 31, 2012 105.574208 20.195261 -- Aug 30, 2012 105.568299 20.187921 -- Aug 29, 2012 105.350068 20.146151 -- Aug 28, 2012 105.304795 20.137854 0.078 Aug 27, 2012 105.327889 20.219913 -- Aug 24, 2012 105.196969 20.195393 -- Aug 23, 2012 105.230845 20.202009 -- Aug 22, 2012 105.117552 20.179454 -- Aug 21, 2012 104.739961 20.107271 -- Aug 20, 2012 104.631678 20.087596 -- Aug 17, 2012 104.564003 20.075727 -- Aug 16, 2012 104.377514 20.039026 -- Aug 15, 2012 104.394649 20.042143 -- Aug 14, 2012 104.710115 20.103139 -- Aug 13, 2012 104.885552 20.137326 -- Aug 10, 2012 104.922315 20.144907 -- Aug 9, 2012 104.768991 20.115398 -- Aug 8, 2012 104.687206 20.099629 -- Aug 7, 2012 104.598894 20.082774 -- Aug 3, 2012 104.854536 20.132654 -- Aug 2, 2012 105.237086 20.206271 -- Aug 1, 2012 105.017109 20.164124 -- Jul 31, 2012 105.161592 20.192187 -- Jul 30, 2012 104.818684 20.166786 -- Jul 27, 2012 104.630512 20.131815 -- Jul 26, 2012 105.09148 20.221016 0.078 Jul 25, 2012 105.308521 20.340833 -- Jul 24, 2012 105.362604 20.351517 -- Jul 23, 2012 105.364759 20.352109 -- Jul 20, 2012 105.244548 20.329509 -- Jul 19, 2012 105.07367 20.296834 -- Jul 18, 2012 105.204142 20.322306 -- Jul 17, 2012 105.104052 20.303271 -- Jul 16, 2012 105.120447 20.306006 -- Jul 13, 2012 104.972582 20.278821 -- Jul 12, 2012 104.971405 20.279303 -- Jul 11, 2012 104.80878 20.248405 -- Jul 10, 2012 104.852308 20.25694 -- Jul 9, 2012 104.821039 20.25105 -- Jul 6, 2012 104.608862 20.210675 -- Jul 5, 2012 104.443387 20.181705 -- Jul 4, 2012 104.437865 20.180947 -- Jul 3, 2012 104.321391 20.159018 -- Jun 29, 2012 104.625957 20.143548 -- Jun 28, 2012 104.625957 20.179405 -- Jun 27, 2012 104.502322 20.155925 -- Jun 26, 2012 104.398561 20.136703 0.078 Jun 25, 2012 104.4656 20.227542 -- Jun 22, 2012 104.175243 20.174554 -- Jun 21, 2012 104.370764 20.211398 -- Jun 20, 2012 104.211084 20.181004 -- Jun 19, 2012 104.331591 20.204623 -- Jun 18, 2012 104.533042 20.242625 -- Jun 15, 2012 104.465478 20.230381 -- Jun 14, 2012 104.175729 20.175567 -- Jun 13, 2012 104.24375 20.18845 -- Jun 12, 2012 104.156035 20.172208 -- Jun 11, 2012 104.319387 20.202788 -- Jun 8, 2012 104.109105 20.163123 -- Jun 7, 2012 104.009677 20.144562 -- Jun 6, 2012 104.058581 20.154131 -- Jun 5, 2012 104.292489 20.198508 -- Jun 4, 2012 104.488908 20.235406 -- Jun 1, 2012 104.810965 20.300935 -- May 31, 2012 104.309289 20.205456 -- May 30, 2012 104.161972 20.19665 -- May 29, 2012 103.895306 20.148437 -- May 28, 2012 104.053681 20.16564 0.078 May 25, 2012 104.135414 20.27585 -- May 24, 2012 103.940162 20.231767 -- May 23, 2012 103.869302 20.212471 -- May 22, 2012 103.794276 20.188656 -- May 18, 2012 103.795735 20.202946 -- May 17, 2012 103.836646 20.210548 -- May 16, 2012 103.70004 20.183321 -- May 15, 2012 103.701582 20.189288 -- May 14, 2012 103.696995 20.181556 -- May 11, 2012 103.615409 20.172565 -- May 10, 2012 103.604339 20.180525 -- May 9, 2012 103.614651 20.180921 -- May 8, 2012 103.680022 20.155546 -- May 7, 2012 103.494932 20.15094 -- May 4, 2012 103.499806 20.145613 -- May 3, 2012 103.258858 20.104733 -- May 2, 2012 103.176187 20.088604 -- May 1, 2012 103.080539 20.074665 -- Apr 30, 2012 103.035182 20.049856 -- Apr 27, 2012 102.767665 19.995621 -- Apr 26, 2012 102.840798 20.007852 -- Apr 25, 2012 102.659767 19.985462 0.078 Apr 24, 2012 102.826565 20.103565 -- Apr 23, 2012 102.922044 20.119281 -- Apr 20, 2012 102.848941 20.109404 -- Apr 19, 2012 102.985886 20.132923 -- Apr 18, 2012 102.926605 20.13415 -- Apr 17, 2012 102.882705 20.110844 -- Apr 16, 2012 103.228202 20.187067 -- Apr 13, 2012 103.28116 20.194256 -- Apr 12, 2012 103.091788 20.158712 -- Apr 11, 2012 103.222048 20.186688 -- Apr 10, 2012 103.378577 20.210077 -- Apr 9, 2012 103.124773 20.155983 -- Apr 5, 2012 102.85289 20.103342 -- Apr 4, 2012 102.918287 20.1279 -- Apr 3, 2012 102.713802 20.085506 -- Apr 2, 2012 102.962218 20.141271 -- Mar 30, 2012 102.961578 20.142898 -- Mar 29, 2012 102.992124 20.141269 -- Mar 28, 2012 102.859181 20.123087 -- Mar 27, 2012 102.781661 20.109146 0.078 Mar 26, 2012 102.514871 20.1221 -- Mar 23, 2012 102.499504 20.131702 -- Mar 22, 2012 102.413639 20.114996 -- Mar 21, 2012 102.258117 20.078823 -- Mar 20, 2012 102.099595 20.05554 -- Mar 19, 2012 102.070311 20.045943 -- Mar 16, 2012 102.179338 20.0749 -- Mar 15, 2012 102.251549 20.087573 -- Mar 14, 2012 102.391461 20.111486 -- Mar 13, 2012 102.678698 20.169534 -- Mar 12, 2012 102.875336 20.206989 -- Mar 9, 2012 102.760325 20.185827 -- Mar 8, 2012 102.762586 20.185825 -- Mar 7, 2012 102.926794 20.214609 -- Mar 6, 2012 103.064363 20.235966 -- Mar 5, 2012 102.925873 20.212684 -- Mar 2, 2012 102.930787 20.218973 -- Mar 1, 2012 102.786608 20.188025 -- Feb 29, 2012 102.785452 20.189959 -- Feb 28, 2012 102.830596 20.196409 -- Feb 27, 2012 102.75251 20.172214 -- Feb 24, 2012 102.613962 20.16377 0.078 Feb 23, 2012 102.463509 20.204182 -- Feb 22, 2012 102.401147 20.196002 -- Feb 21, 2012 102.282104 20.158066 -- Feb 17, 2012 102.370504 20.215043 -- Feb 16, 2012 102.420661 20.19903 -- Feb 15, 2012 102.49119 20.223848 -- Feb 14, 2012 102.465081 20.208539 -- Feb 13, 2012 102.255778 20.164368 -- Feb 10, 2012 102.293639 20.182423 -- Feb 9, 2012 102.093314 20.140852 -- Feb 8, 2012 102.213335 20.167694 -- Feb 7, 2012 102.284729 20.180294 -- Feb 6, 2012 102.442006 20.198366 -- Feb 3, 2012 102.223197 20.166806 -- Feb 2, 2012 102.398315 20.200483 -- Feb 1, 2012 102.483411 20.219531 -- Jan 31, 2012 102.475134 20.218289 -- Jan 30, 2012 102.304672 20.183683 -- Jan 27, 2012 102.097801 20.150777 -- Jan 26, 2012 101.934954 20.121794 0.078 Jan 25, 2012 101.81188 20.164406 -- Jan 24, 2012 101.590746 20.1278 -- Jan 23, 2012 101.507122 20.113329 -- Jan 20, 2012 101.549528 20.125429 -- Jan 19, 2012 101.705729 20.14916 -- Jan 18, 2012 101.79541 20.16132 -- Jan 17, 2012 101.928878 20.19591 -- Jan 16, 2012 101.826409 20.164663 -- Jan 13, 2012 101.850697 20.18287 -- Jan 12, 2012 101.679805 20.144457 -- Jan 11, 2012 101.83426 20.175867 -- Jan 10, 2012 101.622042 20.130343 -- Jan 9, 2012 101.715236 20.15166 -- Jan 6, 2012 101.712112 20.14229 -- Jan 5, 2012 101.512515 20.111323 -- Jan 4, 2012 101.430583 20.094183 -- Jan 3, 2012 101.440339 20.097113 -- Dec 30, 2011 101.519431 20.134443 -- Dec 29, 2011 101.521956 20.094847 -- Dec 28, 2011 101.489469 20.102823 -- Dec 23, 2011 101.258078 20.094263 0.078 Dec 22, 2011 101.4582 20.178213 -- Dec 21, 2011 101.501507 20.19551 -- Dec 20, 2011 101.578718 20.204817 -- Dec 19, 2011 101.88712 20.250667 -- Dec 16, 2011 101.77743 20.236373 -- Dec 15, 2011 101.616832 20.21049 -- Dec 14, 2011 101.556594 20.207777 -- Dec 13, 2011 101.523819 20.18872 -- Dec 12, 2011 101.401133 20.171563 -- Dec 9, 2011 101.164107 20.124633 -- Dec 8, 2011 101.401351 20.176203 -- Dec 7, 2011 101.187355 20.12396 -- Dec 6, 2011 100.991251 20.09187 -- Dec 5, 2011 101.127184 20.113193 -- Dec 2, 2011 100.971521 20.08551 -- Dec 1, 2011 100.92099 20.073683 -- Nov 30, 2011 100.710893 20.03049 -- Nov 29, 2011 100.749608 20.044333 -- Nov 28, 2011 100.889295 20.068357 -- Nov 25, 2011 100.895825 20.074043 0.0955 Nov 24, 2011 101.180856 20.22658 -- Nov 23, 2011 101.232102 20.238947 -- Nov 22, 2011 101.1553 20.218027 -- Nov 21, 2011 101.190529 20.22418 -- Nov 18, 2011 101.117581 20.209753 -- Nov 17, 2011 101.251493 20.238303 -- Nov 16, 2011 101.237452 20.23268 -- Nov 15, 2011 101.161838 20.21448 -- Nov 14, 2011 101.222272 20.22888 -- Nov 11, 2011 101.062237 20.22736 -- Nov 10, 2011 101.062237 20.229067 -- Nov 9, 2011 101.264535 20.230583 -- Nov 8, 2011 100.894394 20.16328 -- Nov 7, 2011 101.042475 20.20041 -- Nov 4, 2011 100.981953 20.18248 -- Nov 3, 2011 100.730972 20.138743 -- Nov 2, 2011 100.875408 20.16371 -- Nov 1, 2011 101.010896 20.197665 -- Oct 31, 2011 100.520675 20.094755 -- Oct 28, 2011 100.001525 19.993355 -- Oct 27, 2011 99.712795 19.92082 -- Oct 26, 2011 99.961386 19.97072 -- Oct 25, 2011 100.329192 20.052715 -- Oct 24, 2011 99.860843 19.95306 -- Oct 21, 2011 99.844826 19.96319 -- Oct 20, 2011 100 20 -- iShares 1-10 Year Laddered Corporate Bond Index ETF Fund Inception 20-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 0.184535 Dec 31, 2011 0.894567 Jan 31, 2012 0.805739 Feb 29, 2012 0.246114 Mar 31, 2012 0.153887 Apr 30, 2012 -0.073432 May 31, 2012 1.165864 Jun 30, 2012 0.079776 Jul 31, 2012 0.628134 Aug 31, 2012 0.402613 Sep 30, 2012 0.754662 Oct 31, 2012 0.110035 Nov 30, 2012 0.541878 Dec 31, 2012 -0.015415 Jan 31, 2013 0.01 Feb 28, 2013 1.05 Mar 31, 2013 0.49 Apr 30, 2013 0.74 May 31, 2013 -0.95 Jun 30, 2013 -1.29 Jul 31, 2013 0.51 Aug 31, 2013 -0.38 Sep 30, 2013 0.32 Oct 31, 2013 1 Nov 30, 2013 0.08 Dec 31, 2013 -0.36 Jan 31, 2014 1.97 Feb 28, 2014 0.36 Mar 31, 2014 -0.01 Apr 30, 2014 0.44 May 31, 2014 0.77 Jun 30, 2014 0.17 Jul 31, 2014 0.33 Aug 31, 2014 0.6 Sep 30, 2014 -0.43 Oct 31, 2014 0.32 Nov 30, 2014 0.92 Dec 31, 2014 0.18 Jan 31, 2015 2.81 Feb 28, 2015 0.15 Mar 31, 2015 -0.02 Apr 30, 2015 -0.68 May 31, 2015 0.25 Jun 30, 2015 -0.13 Jul 31, 2015 0.78 Aug 31, 2015 -0.478926 Sep 30, 2015 -0.0483 Oct 31, 2015 -0.31843 Nov 30, 2015 0.098181 Dec 31, 2015 0.710891 Jan 31, 2016 0.119126 Feb 29, 2016 -0.298545 Mar 31, 2016 0.935788 Apr 30, 2016 -0.011141 May 31, 2016 0.770686 Jun 30, 2016 0.852252 Jul 31, 2016 0.399683 Aug 31, 2016 0.26747 Sep 30, 2016 0.364979 Oct 31, 2016 -0.245595 Nov 30, 2016 -1.041287 Dec 31, 2016 -0.104802 Jan 31, 2017 0.436464 Feb 28, 2017 0.770931 Mar 31, 2017 0.223757 Apr 30, 2017 0.913486 May 31, 2017 0.360222 Jun 30, 2017 -1.436224 Jul 31, 2017 -0.880656 Aug 31, 2017 0.843477 Sep 30, 2017 -0.860788 Oct 31, 2017 1.013386 Nov 30, 2017 0.339132 Dec 31, 2017 -0.619755 Jan 31, 2018 -0.468433 Feb 28, 2018 0.276635 Mar 31, 2018 0.333972 Apr 30, 2018 -0.400836 May 31, 2018 0.216197 Jun 30, 2018 0.284118 Jul 31, 2018 -0.388796 Aug 31, 2018 0.62835 Sep 30, 2018 -0.588045 Oct 31, 2018 -0.263196 Nov 30, 2018 0.558991 Dec 31, 2018 0.995215 Jan 31, 2019 1.109326 Feb 28, 2019 0.320819 Mar 31, 2019 1.405063 Apr 30, 2019 0.330409 May 31, 2019 0.983783 Jun 30, 2019 0.479537 Jul 31, 2019 0.23163 Aug 31, 2019 1.113141 Sep 30, 2019 -0.661268 Oct 31, 2019 0.068692 Nov 30, 2019 0.196979 Dec 31, 2019 -0.425421 Jan 31, 2020 1.942772 Feb 29, 2020 0.585898 Mar 31, 2020 -2.559419 Apr 30, 2020 3.036543 May 31, 2020 0.612046 Jun 30, 2020 1.39504 Jul 31, 2020 1.313664 Aug 31, 2020 -0.07248 Sep 30, 2020 0.117968 Oct 31, 2020 -0.06262 Nov 30, 2020 0.692799 Dec 31, 2020 0.567472 Jan 31, 2021 -0.092819 Feb 28, 2021 -1.867888 Mar 31, 2021 -0.441244 Apr 30, 2021 0.299849 May 31, 2021 0.219257 Jun 30, 2021 0.051421 Jul 31, 2021 0.768367 Aug 31, 2021 0.001497 Sep 30, 2021 -0.723618 Oct 31, 2021 -1.263892 Nov 30, 2021 0.325562 Dec 31, 2021 0.742042 Jan 31, 2022 -1.792672 Feb 28, 2022 -0.542983 Mar 31, 2022 -2.699295 Apr 30, 2022 -1.833279 May 31, 2022 0.038997 Jun 30, 2022 -1.044098 Jul 31, 2022 2.557671 Aug 31, 2022 -1.957913 Sep 30, 2022 -0.401427 Oct 31, 2022 -0.21613 Nov 30, 2022 1.827668 Dec 31, 2022 -0.593 Jan 31, 2023 2.064013 Feb 28, 2023 -1.243823 Mar 31, 2023 1.528454 Apr 30, 2023 0.822331 May 31, 2023 -1.25024 Jun 30, 2023 -0.190603 Jul 31, 2023 -0.211445 Aug 31, 2023 0.187727 Sep 30, 2023 -1.062529 Oct 31, 2023 0.463682 Nov 30, 2023 2.592167 Dec 31, 2023 2.44675 Jan 31, 2024 -0.30292 Feb 29, 2024 0.084429 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.047 -- Feb 23, 2024 Feb 29, 2024 -- 0.047 -- Jan 25, 2024 Jan 31, 2024 -- 0.047 -- Dec 28, 2023 Jan 4, 2024 -- 0.06546 -- Nov 21, 2023 Nov 30, 2023 -- 0.047 -- Oct 25, 2023 Oct 31, 2023 -- 0.047 -- Sep 25, 2023 Sep 29, 2023 -- 0.047 -- Aug 25, 2023 Aug 31, 2023 -- 0.047 -- Jul 25, 2023 Jul 31, 2023 -- 0.046 -- Jun 26, 2023 Jun 30, 2023 -- 0.045 -- May 24, 2023 May 31, 2023 -- 0.045 -- Apr 24, 2023 Apr 28, 2023 -- 0.045 -- Mar 22, 2023 Mar 31, 2023 -- 0.045 -- Feb 22, 2023 Feb 28, 2023 -- 0.045 -- Jan 25, 2023 Jan 31, 2023 -- 0.045 -- Dec 29, 2022 Jan 5, 2023 -- 0.045 -- Nov 21, 2022 Nov 30, 2022 -- 0.045 -- Oct 25, 2022 Oct 31, 2022 -- 0.045 -- Sep 23, 2022 Sep 29, 2022 -- 0.045 -- Aug 25, 2022 Aug 31, 2022 -- 0.044 -- Jul 25, 2022 Jul 29, 2022 -- 0.045 -- Jun 24, 2022 Jun 30, 2022 -- 0.044 -- May 24, 2022 May 31, 2022 -- 0.045 -- Apr 25, 2022 Apr 29, 2022 -- 0.044 -- Mar 25, 2022 Mar 31, 2022 -- 0.044 -- Feb 22, 2022 Feb 28, 2022 -- 0.044 -- Jan 25, 2022 Jan 31, 2022 -- 0.044 -- Dec 30, 2021 Jan 6, 2022 -- 0.045 -- Nov 23, 2021 Nov 30, 2021 -- 0.045 -- Oct 25, 2021 Oct 29, 2021 -- 0.045 -- Sep 24, 2021 Oct 1, 2021 -- 0.044 -- Aug 25, 2021 Aug 31, 2021 -- 0.045 -- Jul 26, 2021 Jul 30, 2021 -- 0.045 -- Jun 24, 2021 Jun 30, 2021 -- 0.045 -- May 21, 2021 May 28, 2021 -- 0.046 -- Apr 26, 2021 Apr 30, 2021 -- 0.046 -- Mar 25, 2021 Mar 31, 2021 -- 0.046 -- Feb 22, 2021 Feb 26, 2021 -- 0.046 -- Jan 25, 2021 Jan 29, 2021 -- 0.046 -- Dec 30, 2020 Jan 6, 2021 -- 0.046 -- Nov 24, 2020 Nov 30, 2020 -- 0.046 -- Oct 26, 2020 Oct 30, 2020 -- 0.046 -- Sep 24, 2020 Sep 30, 2020 -- 0.046 -- Aug 25, 2020 Aug 31, 2020 -- 0.047 -- Jul 27, 2020 Jul 31, 2020 -- 0.047 -- Jun 24, 2020 Jun 30, 2020 -- 0.049 -- May 22, 2020 May 29, 2020 -- 0.049 -- Apr 24, 2020 Apr 30, 2020 -- 0.049 -- Mar 25, 2020 Mar 31, 2020 -- 0.049 -- Feb 24, 2020 Feb 28, 2020 -- 0.049 -- Jan 27, 2020 Jan 31, 2020 -- 0.049 -- Dec 30, 2019 Jan 6, 2020 -- 0.051 -- Nov 26, 2019 Nov 29, 2019 -- 0.051 -- Oct 25, 2019 Oct 31, 2019 -- 0.051 -- Sep 24, 2019 Sep 30, 2019 -- 0.051 -- Aug 26, 2019 Aug 30, 2019 -- 0.051 -- Jul 25, 2019 Jul 31, 2019 -- 0.052 -- Jun 19, 2019 Jun 28, 2019 -- 0.052 -- May 24, 2019 May 31, 2019 -- 0.052 -- Apr 24, 2019 Apr 30, 2019 -- 0.053 -- Mar 25, 2019 Mar 29, 2019 -- 0.053 -- Feb 22, 2019 Feb 28, 2019 -- 0.053 -- Jan 25, 2019 Jan 31, 2019 -- 0.053 -- Dec 28, 2018 Jan 4, 2019 -- 0.053 -- Nov 27, 2018 Nov 30, 2018 -- 0.053 -- Oct 25, 2018 Oct 31, 2018 -- 0.053 -- Sep 19, 2018 Sep 28, 2018 -- 0.053 -- Aug 27, 2018 Aug 31, 2018 -- 0.055 -- Jul 25, 2018 Jul 31, 2018 -- 0.055 -- Jun 25, 2018 Jun 29, 2018 -- 0.057 -- May 25, 2018 May 31, 2018 -- 0.057 -- Apr 24, 2018 Apr 30, 2018 -- 0.058 -- Mar 23, 2018 Mar 29, 2018 -- 0.058 -- Feb 22, 2018 Feb 28, 2018 -- 0.058 -- Jan 25, 2018 Jan 31, 2018 -- 0.058 -- Dec 28, 2017 Jan 4, 2018 -- 0.058 -- Nov 22, 2017 Nov 30, 2017 -- 0.058 -- Oct 25, 2017 Oct 31, 2017 -- 0.058 -- Sep 25, 2017 Sep 29, 2017 -- 0.058 -- Aug 24, 2017 Aug 31, 2017 -- 0.058 -- Jul 24, 2017 Jul 31, 2017 -- 0.058 -- Jun 23, 2017 Jun 30, 2017 -- 0.062 -- May 24, 2017 May 31, 2017 -- 0.06162 -- Apr 21, 2017 Apr 28, 2017 -- 0.06165 -- Mar 24, 2017 Mar 31, 2017 -- 0.06165 -- Feb 21, 2017 Feb 28, 2017 -- 0.06164 -- Jan 24, 2017 Jan 31, 2017 -- 0.06178 -- Dec 28, 2016 Jan 5, 2017 -- 0.06176 -- Nov 23, 2016 Nov 30, 2016 -- 0.06176 -- Oct 24, 2016 Oct 31, 2016 -- 0.06237 -- Sep 14, 2016 Sep 30, 2016 -- 0.06185 -- Aug 24, 2016 Aug 31, 2016 -- 0.06187 -- Jul 22, 2016 Jul 29, 2016 -- 0.06192 -- Jun 15, 2016 Jun 30, 2016 -- 0.06437 -- May 24, 2016 May 31, 2016 -- 0.06315 -- Apr 22, 2016 Apr 29, 2016 -- 0.06338 -- Mar 16, 2016 Mar 31, 2016 -- 0.06339 -- Feb 22, 2016 Feb 29, 2016 -- 0.06176 -- Jan 22, 2016 Jan 29, 2016 -- 0.0616 -- Dec 29, 2015 Jan 6, 2016 -- 0.06212 -- Nov 23, 2015 Nov 30, 2015 -- 0.06212 -- Oct 23, 2015 Oct 30, 2015 -- 0.0627 -- Sep 16, 2015 Sep 30, 2015 -- 0.06393 -- Aug 24, 2015 Aug 31, 2015 -- 0.06293 -- Jul 24, 2015 Jul 31, 2015 -- 0.06463 -- Jun 17, 2015 Jun 30, 2015 -- 0.06525 -- May 22, 2015 May 29, 2015 -- 0.06478 -- Apr 23, 2015 Apr 30, 2015 -- 0.06579 -- Mar 18, 2015 Mar 31, 2015 -- 0.0658 -- Feb 20, 2015 Feb 27, 2015 -- 0.06499 -- Jan 23, 2015 Jan 30, 2015 -- 0.06459 -- Dec 29, 2014 Jan 6, 2015 -- 0.06284 -- Nov 21, 2014 Nov 28, 2014 -- 0.06321 -- Oct 24, 2014 Oct 31, 2014 -- 0.06344 -- Sep 17, 2014 Sep 30, 2014 -- 0.06635 -- Aug 22, 2014 Aug 29, 2014 -- 0.06688 -- Jul 24, 2014 Jul 31, 2014 -- 0.06816 -- Jun 18, 2014 Jun 30, 2014 -- 0.06862 -- May 23, 2014 May 30, 2014 -- 0.06437 -- Apr 23, 2014 Apr 30, 2014 -- 0.06495 -- Mar 19, 2014 Mar 31, 2014 -- 0.06467 -- Feb 21, 2014 Feb 28, 2014 -- 0.0645 -- Jan 24, 2014 Jan 31, 2014 -- 0.06624 -- Dec 27, 2013 Jan 6, 2014 -- 0.069 -- Nov 22, 2013 Nov 29, 2013 -- 0.07 -- Oct 24, 2013 Oct 31, 2013 -- 0.07131 -- Sep 18, 2013 Sep 30, 2013 -- 0.07131 -- Aug 23, 2013 Aug 30, 2013 -- 0.07132 -- Jul 24, 2013 Jul 31, 2013 -- 0.07132 -- Jun 19, 2013 Jun 28, 2013 -- 0.0755 -- May 24, 2013 May 31, 2013 -- 0.0755 -- Apr 23, 2013 Apr 30, 2013 -- 0.0755 -- Mar 21, 2013 Mar 28, 2013 -- 0.0755 -- Feb 21, 2013 Feb 28, 2013 -- 0.0755 -- Jan 24, 2013 Jan 31, 2013 -- 0.0755 -- Dec 24, 2012 Jan 7, 2013 -- 0.0755 -- Nov 27, 2012 Dec 6, 2012 -- 0.0755 -- Oct 26, 2012 Nov 6, 2012 -- 0.0755 -- Sep 25, 2012 Oct 4, 2012 -- 0.0755 -- Aug 28, 2012 Sep 7, 2012 -- 0.078 -- Jul 26, 2012 Aug 7, 2012 -- 0.078 -- Jun 26, 2012 Jul 6, 2012 -- 0.078 -- May 28, 2012 Jun 6, 2012 -- 0.078 -- Apr 25, 2012 May 4, 2012 -- 0.078 -- Mar 27, 2012 Apr 5, 2012 -- 0.078 -- Feb 24, 2012 Mar 6, 2012 -- 0.078 -- Jan 26, 2012 Feb 6, 2012 -- 0.078 -- Dec 23, 2011 Jan 6, 2012 -- 0.078 -- Nov 25, 2011 Dec 6, 2011 -- 0.0955 --