28-Mar-2024 iShares ESG Aware Canadian Short Term Bond Index ETF Inception Date Mar 18, 2019 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 97,671,090.48 Number of Securities 283.00 Shares Outstanding 5,100,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CAN CANADA (GOVERNMENT OF) Treasury 4.60948 4501590.53 CA135087K940 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 3.18191 3107431.74 CA135087L518 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 2.62481 2563368.95 CA135087Q988 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 2.61428 2553089.36 CA135087Q806 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 2.25828 2205420.39 CA135087L930 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 2.17746 2126495.68 CA135087R226 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 2.02824 1980765.12 CA135087Q491 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.93303 1887783.16 CA135087Q640 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.61878 1580891.23 CA135087Q319 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.59382 1556512.09 CA135087M847 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.57497 1538105.92 CA135087N837 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.55356 1517192.15 CA135087E679 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.50444 1469230.18 CA135087P576 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.37003 1337957.56 CA135087F825 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.36913 1337083.4 CA135087D507 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.26269 1233139.08 CA135087H235 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 1.22516 1196482.21 CA13509PHN65 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.1709 1143497.84 CA135087P816 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Government Related 1.15143 1124480.13 CA11070TAL22 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO. 1 144A Government Related 1.08265 1057307.67 CA13509PGS61 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Government Related 1.035 1010771.42 CA669827GA98 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 1.01948 995618.56 CA135087P246 Canada -- CAD 1 NF PROVINCE OF NEWFOUNDLAND Government Related 1.00426 980751.99 CA651333FS03 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.99986 976460.32 CA13509PFA62 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 0.9907 967506.78 CA135087N340 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Government Related 0.94455 922440.16 CA13509PJF14 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.9129 891536.28 CA68333ZAC10 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.83509 815548.06 CA68333ZAK36 Canada -- CAD 1 QHEL HYDRO-QUEBEC Government Related 0.8051 786257.73 CA44889ZFE12 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.80432 785497.3 CA459058JD64 Supranational -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Government Related 0.79924 780530.38 CA68321ZAH43 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.79667 778022.49 CA13509PFX65 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.79363 775057.78 CA13509PJQ78 Canada -- CAD 1 OHYD ONTARIO ELECTRICITY FIN Government Related 0.78857 770109.04 CA683078GG81 Canada -- CAD 1 GEICN GIBSON ENERGY INC Corporates 0.74453 727098.48 CA37482ZAB72 Canada -- CAD 1 KFW KFW Government Related 0.7269 709884.49 US500769JL97 Germany -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Government Related 0.69461 678356.04 CA110709GH99 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.68511 669075.66 CA13509PHX48 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Government Related 0.6692 653535.17 CA642866GK79 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Government Related 0.66824 652597.13 CA68321ZAF86 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.66543 649855.95 CA68323AEE07 Canada -- CAD 1 PSPCAP PSP CAPITAL INC Government Related 0.66353 648001.51 CA69363TAQ54 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.65012 634899.12 CA68323ACX06 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.58601 572297 CA06415FFT45 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.58343 569769.96 CA74814ZFB46 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.58121 567606.24 CA74814ZEX74 Canada -- CAD 1 IFC INTERNATIONAL FINANCE CORP Government Related 0.58002 566442.58 CA45950KCY43 Supranational -- CAD 1 NF PROVINCE OF NEWFOUNDLAND Government Related 0.56899 555671.22 CA651333FV32 Canada -- CAD 1 NAVCAN NAV CANADA Corporates 0.56311 549926.29 CA628957AJ10 Canada -- CAD 1 ARXCN ARC RESOURCES LTD Corporates 0.53457 522059.15 CA00208DAA96 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST No 1 144A Government Related 0.52556 513259.56 CA13509PFL28 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.51473 502685.98 CA63306AGJ93 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.51357 501546.44 CA68333ZAQ06 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Government Related 0.50322 491438.65 CA13509PJL81 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.47734 466163.44 CA74814ZFD02 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO 1 144A Government Related 0.45865 447917.3 CA13509PHT36 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Government Related 0.4274 417394.13 CA13509PJN48 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.42131 411445.25 CA064151S959 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 0.41404 404351.04 CA135087VW17 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Treasury 0.41135 401723.42 CA135087R556 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.41097 401352.17 CA459058JP94 Supranational -- CAD 1 HSBC HSBC BANK CANADA Corporates 0.37267 363946.27 CA40427HTM56 Canada -- CAD 1 TAP MOLSON COORS INTERNATIONAL LP Corporates 0.36915 360509.26 CAU60901AG70 United States -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.36098 352531.9 CA74814ZEV19 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.35793 349556.89 CA748148SA23 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.35542 347104.52 CA06368BTX69 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Corporates 0.35176 343525.06 CA89117GX510 Canada -- CAD 1 SYY SYSCO CANADA INC RegS Corporates 0.34895 340781.38 CA871828AA79 Canada -- CAD 1 ALBCAP ALBERTA CAPITAL FINANCE AUTHORITY Government Related 0.33692 329035.18 CA01285PBU18 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.32691 319254.82 CA064151QE68 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.3246 317002.39 CA780086XL38 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN RegS Corporates 0.32293 315373.05 CA89117FWS42 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Government Related 0.32138 313862.31 CA803854KM99 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.31691 309495.84 CA459058KF93 Supranational -- CAD 1 TD TORONTO-DOMINION BANK/THE Corporates 0.31237 305063.31 CA89117GRJ80 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.30771 300506.77 CA06368LEY89 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.30723 300040.28 CA459058KM45 Supranational -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.30485 297712.81 CA459058LB70 Supranational -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.2973 290345.76 CA13607GRU09 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC MTN Corporates 0.29112 284307.28 CA86682ZAM82 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.2873 280571.67 CA68323ADM32 Canada -- CAD 1 MQGAU MACQUARIE GROUP LTD Corporates 0.28688 280161.7 CAQ57085HQ08 Australia -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.28186 275260.34 CA31430WDW16 Canada -- CAD 1 MS MORGAN STANLEY MTN Corporates 0.27769 271189.77 CA61747YEE10 United States -- CAD 1 GEICN GIBSON ENERGY INC MTN Corporates 0.27185 265488.68 CA37482ZAC55 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Government Related 0.27058 264248.38 CA013051DQ75 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.26894 262649.29 CA780086VK72 Canada -- CAD 1 HTHROW HEATHROW FUNDING LTD Corporates 0.26861 262320.94 CA42246QAC20 United Kingdom -- CAD 1 TD TORONTO-DOMINION BANK/THE Corporates 0.26625 260019.28 CA89117FZ442 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Corporates 0.26126 255140.78 CA12658MAB78 United States -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.26114 255023.09 CA63306AHB58 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Corporates 0.25994 253857.74 CA89117F7G86 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.25941 253334.98 CA780086WG51 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Corporates 0.25832 252269.73 CA438121AZ80 Canada -- CAD 1 IADB INTER-AMERICAN DEVELOPMENT BANK Government Related 0.25816 252116.46 CA458182EG34 Supranational -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Corporates 0.25541 249432.71 CA29446NAG57 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.25462 248664 CA06415GDE76 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.24867 242851.94 CA06368DW260 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Corporates 0.24376 238057.73 CA89117FA338 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.2426 236924.8 CA064149AW77 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.24186 236199.63 CA63306AHK57 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.23659 231047.44 -- Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE RegS Corporates 0.23602 230497.52 CA13607HBC57 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Corporates 0.23401 228535.93 CA89117GTQ06 Canada -- CAD 1 VZ VERIZON COMMUNICATIONS INC Corporates 0.23309 227636.32 CA92343VFY52 United States -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.2314 225980.82 CA63306AGT75 Canada -- CAD 1 IADB INTER-AMERICAN DEVELOPMENT BANK Government Related 0.2313 225889.84 CA458182EC20 Supranational -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.22962 224241.43 CA13607GPJ71 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.22957 224198.76 CA13607LYA56 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Corporates 0.22569 220411.67 CA227107AP46 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Government Related 0.22177 216576.5 CA11070TAJ75 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.21595 210898.9 CA780086RQ98 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Corporates 0.21587 210812.54 CA31943BBX79 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.21538 210341.15 CA06415E4E25 Canada -- CAD 1 GS GOLDMAN SACHS GROUP INC/THE Corporates 0.21443 209413.49 CA38141GZC19 United States -- CAD 1 HEQCN CHIP MORTGAGE TRUST RegS Corporates 0.21427 209256.39 CA16961RAM57 Canada -- CAD 1 IADB INTER-AMERICAN DEVELOPMENT BANK Government Related 0.21359 208589.68 CA458182EK46 Supranational -- CAD 1 IFC INTERNATIONAL FINANCE CORP MTN Government Related 0.21305 208060.82 CA45950KDC14 Supranational -- CAD 1 CAECN CAE INC RegS Corporates 0.21223 207262.43 CA124765AC27 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.21168 206723.39 CA06368LNK84 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.21149 206541.8 CA63306AHT66 Canada -- CAD 1 BNP BNP PARIBAS SA Corporates 0.21045 205524.41 CAF1067PAA44 France -- CAD 1 ENBCN ENBRIDGE INC MTN Corporates 0.21012 205199.63 CA29251ZCA36 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.20801 203143.76 CA06368D3U60 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.20708 202232.22 CA064164QM14 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.20406 199288.1 CA13607HV661 Canada -- CAD 1 HTHROW HEATHROW FUNDING LTD Corporates 0.20397 199191.34 CA42246QAH17 United Kingdom -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.20312 198360.97 CA68333ZAW73 Canada -- CAD 1 PSPCAP PSP CAPITAL INC Government Related 0.2026 197857.13 CA69363TAP71 Canada -- CAD 1 NAB NATIONAL AUSTRALIA BANK LTD MTN Corporates 0.20126 196546.78 CA632525AT88 Australia -- CAD 1 MP MANITOBA PROVINCE OF Government Related 0.19973 195053.48 CA563469UR40 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.19919 194528.07 CA13607HRJ37 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Corporates 0.19659 191989.9 CA31943BBZ28 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.19573 191145.25 CA31430WRG10 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) MTN Government Related 0.19566 191078.14 CA68333ZAM91 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Corporates 0.19465 190089.6 CA8911457R92 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Corporates 0.19147 186984.84 CA89117F7H69 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.19127 186796.55 CA13607H5C22 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Government Related 0.1852 180863.22 CA642866GR23 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Government Related 0.18456 180238.36 CA459058JK08 Supranational -- CAD 1 BAC BANK OF AMERICA CORP Corporates 0.18433 180012.02 CA060505GF52 United States -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.18312 178829.24 CA780086UA00 Canada -- CAD 1 HYDONE HYDRO ONE LTD Corporates 0.18296 178677.62 CA448811AC32 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Corporates 0.1806 176370.56 CA01585PAG06 Canada -- CAD 1 BACR BARCLAYS PLC RegS Corporates 0.17689 172750.1 CAG0810GAA53 United Kingdom -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.17561 171502.26 CA31430WPB41 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Government Related 0.17324 169189.1 CA013051DW44 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.17196 167934.54 CA13596Z3Y90 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.17185 167823.83 CA780086VV38 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Corporates 0.17148 167470.86 CA29251ZBK27 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Corporates 0.17008 166094.7 CA70632ZAK71 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.16681 162901.87 CA06369ZCF95 Canada -- CAD 1 SAPCN SAPUTO INC MTN Corporates 0.16569 161808.38 CA80310ZAG42 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Corporates 0.16533 161464.06 CA89117FPG86 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) MTN Government Related 0.16494 161077.45 CA11070ZCC64 Canada -- CAD 1 TIHCN TOROMONT INDUSTRIES LTD. Corporates 0.16239 158584.22 CA891102AE54 Canada -- CAD 1 MRUCN METRO INC MTN Corporates 0.16085 157082.87 CA59162NAF65 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Corporates 0.16059 156831.37 CA11257ZAF68 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR PROVINCE Government Related 0.16046 156708.63 CA651333GF72 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.15951 155772.36 CA63306AHP45 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Corporates 0.1572 153524.8 CA90664ZAX83 Canada -- CAD 1 PSPCAP PSP CAPITAL INC RegS Government Related 0.15709 153415.43 CA69363TAM41 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.15665 152979.36 CA13607HC349 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Corporates 0.15563 151988.72 CA37482ZAD39 Canada -- CAD 1 TCN TELUS CORPORATION Corporates 0.15102 147484.55 CA87971MBC60 Canada -- CAD 1 KEYCN KEYERA CORP Corporates 0.15037 146849.38 CA49327ZAA36 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Government Related 0.14938 145884.84 CA748148PZ01 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Corporates 0.14627 142842.48 CA15135UAT66 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Corporates 0.14542 142012.83 CA136375CS98 Canada -- CAD 1 WELL HCN CANADIAN HOLDINGS 1 LP Corporates 0.14412 140742 CA40416RAB02 United States -- CAD 1 FTSCN FORTIS INC Corporates 0.14256 139221.74 CA349553AP21 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Corporates 0.14229 138954.67 CA86682ZAP14 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Corporates 0.14154 138227.71 CA775109BK61 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.14119 137884.96 CA06415GDJ63 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Government Related 0.14046 137175.68 CA013051DT15 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Corporates 0.13975 136482.7 CA391906AH76 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.13971 136442.66 CA780086TY05 Canada -- CAD 1 ALACN ALTAGAS LTD Corporates 0.13938 136118.32 CA02138ZAW38 Canada -- CAD 1 MET METROPOLITAN LIFE GLOBAL FUNDING I Corporates 0.13815 134919.01 CA592179KA25 United States -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Government Related 0.13781 134588.07 CA669827GD38 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Government Related 0.13763 134408.95 CA563469UJ24 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Corporates 0.13699 133786.88 CA44810ZCJ71 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.1345 131347.89 CA06369ZCG78 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Corporates 0.13419 131048.88 CA45823ZAF95 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Corporates 0.13387 130738.72 CA780086SA38 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.13328 130160.24 CA31430WZM95 Canada -- CAD 1 TCN TELUS CORPORATION Corporates 0.13282 129714.57 CA87971MBQ56 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Corporates 0.12923 126206.36 CA44810ZBR07 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Corporates 0.12912 126098.41 CA01626PAT36 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Corporates 0.12872 125702.62 CA136765BQ65 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Corporates 0.12222 119359.01 CA438121AS48 Canada -- CAD 1 ARNDTN AROUNDTOWN SA MTN Corporates 0.1188 116021.75 CA04269KAA12 Germany -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.11588 113169.33 CA683234KG29 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Corporates 0.11433 111657.36 CA45834ZAP41 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN RegS Corporates 0.11376 111094.93 CA780086WK63 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Government Related 0.11138 108769.82 CA642866GN19 Canada -- CAD 1 TCN TELUS CORPORATION Corporates 0.10864 106098.32 CA87971MBL69 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.10792 105394.6 CA31430WF908 Canada -- CAD 1 BMO BANK OF MONTREAL RegS Corporates 0.10694 104435.99 CA06369ZCJ18 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Corporates 0.10645 103955.06 CA775109CV18 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.10595 103468.6 CA13607LKJ12 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Corporates 0.10489 102434.73 CA064164JA58 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP RegS Corporates 0.10466 102213.53 CA56501RAQ98 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.10446 102013.78 CA13607LGL14 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Corporates 0.10433 101883.87 CA63306AHF62 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.10352 101092.57 CA06368LB887 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC RegS Corporates 0.10351 101083.97 CA318071AJ68 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Corporates 0.10348 101060.05 CA56501RAS54 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Corporates 0.10276 100356.33 CA89353ZCM82 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Corporates 0.10208 99689.92 CA13607HR792 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Corporates 0.102 99611.39 CA02138ZAQ69 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN Corporates 0.1019 99516.53 CA780086UT90 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Corporates 0.10156 99180.64 CA01585PAJ45 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC Corporates 0.10113 98759.19 CA11282ZAM01 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.10001 97667.98 CA780086RZ97 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Corporates 0.09885 96538.21 CA13645RBC75 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.09828 95975.55 CA13509PGL19 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Corporates 0.09802 95729.45 CA37045YAJ34 United States -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Corporates 0.09798 95682.29 CA89353ZCA45 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Corporates 0.09789 95596.76 CA780086UL64 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Corporates 0.09786 95565.74 CA318071AF47 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Corporates 0.09728 95000.63 CA29251ZBY21 Canada -- CAD 1 HTHROW HEATHROW FUNDING LTD RegS Corporates 0.09722 94944.2 CA42246QAB47 United Kingdom -- CAD 1 BMO BANK OF MONTREAL Corporates 0.09677 94505.92 CA06368DTH75 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Corporates 0.09595 93699.99 CA47788ZAM38 United States -- CAD 1 BAC BANK OF AMERICA CORP MTN Corporates 0.09594 93695.55 CA060505FU39 United States -- CAD 1 HNDA HONDA CANADA FINANCE INC Corporates 0.09562 93380.58 CA438121BA21 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Corporates 0.0953 93072.42 CA45823TAF36 Canada -- CAD 1 ALACN ALTAGAS LTD Corporates 0.09529 93062.89 CA02138ZAZ68 Canada -- CAD 1 JPM JPMORGAN CHASE & CO Corporates 0.09488 92656.1 CA48124BAG01 United States -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Corporates 0.09364 91450.8 CA766910BH56 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Corporates 0.09295 90773.96 CA136765BN35 Canada -- CAD 1 GS GOLDMAN SACHS GROUP INC/THE Corporates 0.09264 90468.35 CA38141GXT61 United States -- CAD 1 ONT ONTARIO (PROVINCE OF) Government Related 0.09198 89826.52 CA68333ZAJ62 Canada -- CAD 1 BMO BANK OF MONTREAL Corporates 0.08833 86263.85 CA06369ZCH51 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.08681 84776.77 CA13509PJA27 Canada -- CAD 1 CCOCN CAMECO CORPORATION Corporates 0.0851 83110.85 CA13321LAL23 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Government Related 0.08465 82666.82 CA13509PFD02 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Corporates 0.08251 80578.78 CA11257ZAE93 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Corporates 0.08152 79615.79 CA449586AC09 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Government Related 0.07927 77415.53 CA563469UP83 Canada -- CAD 1 IADB INTER-AMERICAN DEVELOPMENT BANK Government Related 0.07772 75904.69 CA458182EE85 Supranational -- CAD 1 VTR VENTAS CANADA FINANCE LTD Corporates 0.07705 75245.97 CA92277LAG10 United States -- CAD 1 FTSCN FORTISBC ENERGY INC Corporates 0.06978 68142.77 CA34959ZAC64 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Corporates 0.06636 64808.94 CA766910BF90 Canada -- CAD 1 RY ROYAL BANK OF CANADA Corporates 0.06153 60093.26 CA780086SY14 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Corporates 0.06072 59294.21 CA29290ZAR16 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Government Related 0.06043 59017.29 CA563469UE37 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Government Related 0.05957 58174.19 CA803854KE73 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Corporates 0.05885 57475.18 CA565018DH85 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Corporates 0.05686 55533.88 CA318071AG20 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Corporates 0.05336 52113.96 CA45075EAE47 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA RegS Corporates 0.05291 51667.94 CA06415GM982 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Corporates 0.05213 50909.46 CA233852AF92 Germany -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Corporates 0.04979 48622.28 CA136375CF77 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Corporates 0.0497 48537.82 CA89117F3M90 Canada -- CAD 1 NF PROVINCE OF NEWFOUNDLAND Government Related 0.04944 48284.81 CA651333FZ46 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Government Related 0.04753 46417.09 CA11070TAF53 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Corporates 0.0465 45411.14 CA89117FJ347 Canada -- CAD 1 TCN TELUS COMMUNICATIONS INC Corporates 0.04291 41901.43 CA00126TAB13 Canada -- CAD 1 BPLN BP CAPITAL MARKETS PLC MTN RegS Corporates 0.0408 39842.51 CA05565QDS45 United Kingdom -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Corporates 0.04003 39091.5 CA56501RAH99 Canada -- CAD 1 DE JOHN DEERE CANADA FUNDING INC MTN Corporates 0.03896 38045.49 CA47788ZAJ09 United States -- CAD 1 ALACN ALTAGAS LTD MTN Corporates 0.03088 30160.41 CA02138ZAP86 Canada -- CAD 1 BAC BANK OF AMERICA CORP Corporates 0.02392 23362.07 CA060505FZ26 United States -- CAD 1 CPXCN CAPITAL POWER CORP MTN Corporates 0.02058 20102.81 CA14046ZAL37 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Corporates 0.02026 19789.21 CA45834ZAR07 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Corporates 0.01954 19082.66 CA45075EAC80 Canada -- CAD 1 WM WASTE MANAGEMENT OF CANADA CORP Corporates 0.01953 19076.54 CA94107TAA93 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Corporates 0.01935 18897.37 CA31430WGC25 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN RegS Corporates 0.01716 16756.54 CA89353ZBY30 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Government Related 0.01688 16480.01 CA669827EB99 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Corporates 0.01598 15607.65 CA92277LAJ58 United States -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Corporates 0.01541 15045.43 CA233852AG75 Germany -- CAD 1 STNCN STANTEC INC. Corporates 0.01421 13876.88 CA85472NAC35 Canada -- CAD 1 BCECN BELL CANADA INC Corporates 0.01412 13793.25 CA07813ZCF95 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Corporates 0.01404 13706.68 CA13638ZDC64 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Corporates 0.01392 13589.38 CA47788ZAH43 United States -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Corporates 0.01375 13429.18 CA403925BC39 Canada -- CAD 1 EUROF EUROFIMA MTN Government Related 0.01057 10321.05 CA298713AK48 Supranational -- CAD 1 BCECN BELL CANADA MTN Corporates 0.01004 9801.77 CA07813ZBT09 Canada -- CAD 1 NYLIFE NEW YORK LIFE GLOBAL FUNDING Corporates 0.00754 7365.97 CA64953BAU22 United States -- CAD 1 HNDA HONDA CANADA FINANCE INC Corporates 0.00481 4696.29 CA438121AX33 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Corporates 0.003 2931.7 CA892329BK84 Canada -- CAD 1 EUR EUR CASH Cash and/or Derivatives 0 -2.28 -- European Union -- CAD 0.68422 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 107.29727 19.151194 -- Mar 27, 2024 107.31908 19.161041 -- Mar 26, 2024 107.214172 19.138004 -- Mar 25, 2024 107.263483 19.146952 -- Mar 22, 2024 107.309682 19.158547 0.04 Mar 21, 2024 107.138391 19.167751 -- Mar 20, 2024 107.193063 19.174824 -- Mar 19, 2024 107.029784 19.145459 -- Mar 18, 2024 106.721825 19.090055 -- Mar 15, 2024 106.811875 19.10948 -- Mar 14, 2024 106.855922 19.117625 -- Mar 13, 2024 107.046659 19.14904 -- Mar 12, 2024 107.103481 19.159422 -- Mar 11, 2024 107.223087 19.181062 -- Mar 8, 2024 107.272901 19.193298 -- Mar 7, 2024 107.146359 19.170712 -- Mar 6, 2024 107.147234 19.168087 -- Mar 5, 2024 107.177275 19.173627 -- Mar 4, 2024 106.939539 19.131185 -- Mar 1, 2024 106.97903 19.14175 -- Feb 29, 2024 106.765754 19.10373 -- Feb 28, 2024 106.677429 19.085483 -- Feb 27, 2024 106.579305 19.067931 -- Feb 26, 2024 106.656354 19.081593 -- Feb 23, 2024 106.685736 19.090244 0.039 Feb 22, 2024 106.534694 19.102392 -- Feb 21, 2024 106.521881 19.097595 -- Feb 20, 2024 106.566954 19.105813 -- Feb 16, 2024 106.211758 19.046602 -- Feb 15, 2024 106.331235 19.068029 -- Feb 14, 2024 106.27272 19.053314 -- Feb 13, 2024 105.962591 18.998215 -- Feb 12, 2024 106.248174 19.049325 -- Feb 9, 2024 106.297239 19.061046 -- Feb 8, 2024 106.290974 19.060117 -- Feb 7, 2024 106.445235 19.08437 -- Feb 6, 2024 106.564885 19.10578 -- Feb 5, 2024 106.349144 19.067471 -- Feb 2, 2024 106.574697 19.110638 -- Feb 1, 2024 106.929406 19.173933 -- Jan 31, 2024 106.729121 19.135513 -- Jan 30, 2024 106.562894 19.10594 -- Jan 29, 2024 106.53666 19.101583 -- Jan 26, 2024 106.367199 19.074498 -- Jan 25, 2024 106.480047 19.094672 0.039 Jan 24, 2024 106.397576 19.115968 -- Jan 23, 2024 106.359534 19.109006 -- Jan 22, 2024 106.318074 19.101686 -- Jan 19, 2024 106.191799 19.082336 -- Jan 18, 2024 106.2507 19.092901 -- Jan 17, 2024 106.275523 19.094206 -- Jan 16, 2024 106.565157 19.146339 -- Jan 15, 2024 106.876788 19.202294 -- Jan 12, 2024 106.831756 19.19737 -- Jan 11, 2024 106.746961 19.18233 -- Jan 10, 2024 106.581501 19.149789 -- Jan 9, 2024 106.642466 19.160865 -- Jan 8, 2024 106.593364 19.151975 -- Jan 5, 2024 106.496668 19.137791 -- Jan 4, 2024 106.541421 19.145863 -- Jan 3, 2024 106.731157 19.177213 -- Jan 2, 2024 106.745293 19.17995 -- Dec 29, 2023 106.939357 19.216264 -- Dec 28, 2023 106.801837 19.194728 0.038 Dec 27, 2023 106.819421 19.231993 -- Dec 22, 2023 106.529116 19.186987 -- Dec 21, 2023 106.665702 19.210049 -- Dec 20, 2023 106.728061 19.21589 -- Dec 19, 2023 106.51794 19.178092 -- Dec 18, 2023 106.46408 19.16852 -- Dec 15, 2023 106.552235 19.187539 -- Dec 14, 2023 106.586944 19.193872 -- Dec 13, 2023 106.357608 19.149796 -- Dec 12, 2023 105.711585 19.03333 -- Dec 11, 2023 105.723082 19.035742 -- Dec 8, 2023 105.818204 19.055801 -- Dec 7, 2023 106.047536 19.097326 -- Dec 6, 2023 105.981864 19.082721 -- Dec 5, 2023 105.908604 19.069673 -- Dec 4, 2023 105.688475 19.030242 -- Dec 1, 2023 105.767239 19.047483 -- Nov 30, 2023 105.393697 18.980161 -- Nov 29, 2023 105.437905 18.985677 -- Nov 28, 2023 105.163327 18.936131 -- Nov 27, 2023 104.896551 18.887974 -- Nov 24, 2023 104.655321 18.853699 -- Nov 23, 2023 104.731458 18.861405 -- Nov 22, 2023 104.815655 18.873605 -- Nov 21, 2023 104.804672 18.87154 0.038 Nov 20, 2023 104.72204 18.894787 -- Nov 17, 2023 104.565952 18.869696 -- Nov 16, 2023 104.574422 18.871144 -- Nov 15, 2023 104.373155 18.832256 -- Nov 14, 2023 104.653994 18.88315 -- Nov 13, 2023 104.16985 18.80071 -- Nov 10, 2023 104.16985 18.799634 -- Nov 9, 2023 104.111017 18.788946 -- Nov 8, 2023 104.387822 18.836105 -- Nov 7, 2023 104.374796 18.833914 -- Nov 6, 2023 104.301288 18.8207 -- Nov 3, 2023 104.467057 18.853613 -- Nov 2, 2023 104.017204 18.772378 -- Nov 1, 2023 103.944414 18.756705 -- Oct 31, 2023 103.609226 18.696244 -- Oct 30, 2023 103.578758 18.690883 -- Oct 27, 2023 103.700328 18.715844 -- Oct 26, 2023 103.526274 18.684354 -- Oct 25, 2023 103.254015 18.632637 0.037 Oct 24, 2023 103.346776 18.686365 -- Oct 23, 2023 103.289999 18.676101 -- Oct 20, 2023 103.074676 18.640586 -- Oct 19, 2023 102.835589 18.59692 -- Oct 18, 2023 102.815058 18.59055 -- Oct 17, 2023 102.836627 18.594541 -- Oct 16, 2023 102.860372 18.598774 -- Oct 13, 2023 102.966254 18.620889 -- Oct 12, 2023 102.950952 18.618323 -- Oct 11, 2023 103.149938 18.651507 -- Oct 10, 2023 103.137629 18.649527 -- Oct 6, 2023 102.758637 18.585355 -- Oct 5, 2023 102.849681 18.602013 -- Oct 4, 2023 102.711848 18.573131 -- Oct 3, 2023 102.485826 18.532416 -- Oct 2, 2023 102.848369 18.597712 -- Sep 29, 2023 102.833458 18.596379 -- Sep 28, 2023 102.697993 18.57332 -- Sep 27, 2023 102.566437 18.5469 -- Sep 26, 2023 102.652639 18.562546 -- Sep 25, 2023 102.63208 18.558869 0.037 Sep 22, 2023 102.719236 18.614076 -- Sep 21, 2023 102.60901 18.594449 -- Sep 20, 2023 102.647046 18.598477 -- Sep 19, 2023 102.699332 18.608102 -- Sep 18, 2023 103.034412 18.668709 -- Sep 15, 2023 103.09595 18.682721 -- Sep 14, 2023 103.192134 18.700151 -- Sep 13, 2023 103.150785 18.690056 -- Sep 12, 2023 103.121675 18.684883 -- Sep 11, 2023 103.148801 18.689957 -- Sep 8, 2023 103.135973 18.690583 -- Sep 7, 2023 103.229914 18.707537 -- Sep 6, 2023 103.065779 18.675259 -- Sep 5, 2023 103.125106 18.685979 -- Sep 1, 2023 103.338632 18.728788 -- Aug 31, 2023 103.151933 18.694654 -- Aug 30, 2023 103.099805 18.6815 -- Aug 29, 2023 103.019237 18.666036 -- Aug 28, 2023 102.746292 18.616681 -- Aug 25, 2023 102.692511 18.609959 0.036 Aug 24, 2023 102.742194 18.655097 -- Aug 23, 2023 102.868733 18.675477 -- Aug 22, 2023 102.470774 18.603417 -- Aug 21, 2023 102.563535 18.620385 -- Aug 18, 2023 102.64499 18.638031 -- Aug 17, 2023 102.550353 18.620989 -- Aug 16, 2023 102.521364 18.613181 -- Aug 15, 2023 102.568772 18.621963 -- Aug 14, 2023 102.727181 18.650879 -- Aug 11, 2023 102.808893 18.66859 -- Aug 10, 2023 102.929977 18.690639 -- Aug 9, 2023 103.037275 18.707627 -- Aug 8, 2023 103.145441 18.727398 -- Aug 4, 2023 102.990063 18.703309 -- Aug 3, 2023 102.583828 18.632414 -- Aug 2, 2023 102.690231 18.647788 -- Aug 1, 2023 102.610341 18.633368 -- Jul 31, 2023 102.776453 18.663181 -- Jul 28, 2023 102.691836 18.648202 -- Jul 27, 2023 102.463555 18.60657 -- Jul 26, 2023 102.780751 18.661848 -- Jul 25, 2023 102.568648 18.623201 0.037 Jul 24, 2023 102.634161 18.672462 -- Jul 21, 2023 102.842071 18.713246 -- Jul 20, 2023 102.686338 18.685207 -- Jul 19, 2023 102.985461 18.737143 -- Jul 18, 2023 102.907144 18.72289 -- Jul 17, 2023 102.791906 18.70236 -- Jul 14, 2023 102.849359 18.715749 -- Jul 13, 2023 103.001789 18.743576 -- Jul 12, 2023 102.714514 18.688377 -- Jul 11, 2023 102.338081 18.619794 -- Jul 10, 2023 102.454105 18.641138 -- Jul 7, 2023 102.257762 18.608137 -- Jul 6, 2023 102.398722 18.633935 -- Jul 5, 2023 102.599385 18.668085 -- Jul 4, 2023 102.859067 18.696 -- Jun 30, 2023 102.837801 18.715013 -- Jun 29, 2023 102.623013 18.675539 -- Jun 28, 2023 102.960965 18.73368 -- Jun 27, 2023 102.780274 18.700855 -- Jun 26, 2023 102.735371 18.69251 0.036 Jun 23, 2023 102.582793 18.703534 -- Jun 22, 2023 102.381459 18.666951 -- Jun 21, 2023 102.619948 18.70834 -- Jun 20, 2023 102.741964 18.73059 -- Jun 19, 2023 102.742288 18.707345 -- Jun 16, 2023 102.742288 18.733727 -- Jun 15, 2023 102.854257 18.754309 -- Jun 14, 2023 102.658903 18.716121 -- Jun 13, 2023 102.56708 18.699608 -- Jun 12, 2023 102.844776 18.750322 -- Jun 9, 2023 102.708988 18.728387 -- Jun 8, 2023 102.626077 18.713296 -- Jun 7, 2023 102.486686 18.685346 -- Jun 6, 2023 102.97713 18.775121 -- Jun 5, 2023 103.057513 18.789868 -- Jun 2, 2023 103.092903 18.799038 -- Jun 1, 2023 103.269764 18.831412 -- May 31, 2023 103.167228 18.810936 -- May 30, 2023 103.04942 18.789339 -- May 29, 2023 102.826624 18.750087 -- May 26, 2023 102.826624 18.75402 -- May 25, 2023 102.984399 18.780423 -- May 24, 2023 103.117224 18.802246 0.036 May 23, 2023 103.23095 18.859202 -- May 19, 2023 103.488469 18.910509 -- May 18, 2023 103.27168 18.870998 -- May 17, 2023 103.39959 18.890728 -- May 16, 2023 103.587178 18.925187 -- May 15, 2023 103.931126 18.988203 -- May 12, 2023 104.100046 19.022077 -- May 11, 2023 104.268715 19.054906 -- May 10, 2023 104.120858 19.025576 -- May 9, 2023 103.902126 18.98576 -- May 8, 2023 103.908057 18.986878 -- May 5, 2023 104.039552 19.013678 -- May 4, 2023 104.390924 19.078091 -- May 3, 2023 104.400012 19.077464 -- May 2, 2023 104.183109 19.037767 -- May 1, 2023 103.786581 18.965578 -- Apr 28, 2023 104.097094 19.022356 -- Apr 27, 2023 103.823793 18.973104 -- Apr 26, 2023 104.075056 19.016471 -- Apr 25, 2023 104.214121 19.041944 -- Apr 24, 2023 103.815351 18.969408 0.034 Apr 21, 2023 103.756031 18.995214 -- Apr 20, 2023 103.600438 18.966924 -- Apr 19, 2023 103.376207 18.923798 -- Apr 18, 2023 103.397131 18.927675 -- Apr 17, 2023 103.319095 18.913477 -- Apr 14, 2023 103.429135 18.936455 -- Apr 13, 2023 103.656832 18.977976 -- Apr 12, 2023 103.75073 18.992715 -- Apr 11, 2023 103.704647 18.984471 -- Apr 10, 2023 103.751688 18.993014 -- Apr 6, 2023 104.067352 19.054667 -- Apr 5, 2023 104.180916 19.0755 -- Apr 4, 2023 104.195154 19.074407 -- Apr 3, 2023 103.932777 19.026402 -- Mar 31, 2023 103.653406 18.978505 -- Mar 30, 2023 103.534808 18.956829 -- Mar 29, 2023 103.519089 18.950974 -- Mar 28, 2023 103.605997 18.96697 -- Mar 27, 2023 103.768447 18.996885 -- Mar 24, 2023 104.211117 19.080668 -- Mar 23, 2023 104.249937 19.087882 -- Mar 22, 2023 104.1516 19.067641 0.033 Mar 21, 2023 103.63016 19.005394 -- Mar 20, 2023 103.768459 19.030799 -- Mar 17, 2023 103.930589 19.063539 -- Mar 16, 2023 103.578607 18.998901 -- Mar 15, 2023 104.107588 19.093148 -- Mar 14, 2023 103.677519 19.015119 -- Mar 13, 2023 104.076257 19.087833 -- Mar 10, 2023 103.248588 18.939408 -- Mar 9, 2023 102.819088 18.861171 -- Mar 8, 2023 102.467377 18.794649 -- Mar 7, 2023 102.33044 18.769536 -- Mar 6, 2023 102.3996 18.782462 -- Mar 3, 2023 102.446369 18.793783 -- Mar 2, 2023 102.177709 18.744569 -- Mar 1, 2023 102.266289 18.758182 -- Feb 28, 2023 102.407082 18.783871 -- Feb 27, 2023 102.249202 18.75508 -- Feb 24, 2023 102.191079 18.746765 -- Feb 23, 2023 102.36476 18.778706 -- Feb 22, 2023 102.290567 18.762661 0.033 Feb 21, 2023 102.174246 18.774345 -- Feb 17, 2023 102.468462 18.832231 -- Feb 16, 2023 102.419782 18.82346 -- Feb 15, 2023 102.39653 18.817452 -- Feb 14, 2023 102.387892 18.815834 -- Feb 13, 2023 102.671628 18.867816 -- Feb 10, 2023 102.585415 18.854847 -- Feb 9, 2023 102.844362 18.902238 -- Feb 8, 2023 102.981297 18.925233 -- Feb 7, 2023 102.855837 18.902415 -- Feb 6, 2023 102.899632 18.910536 -- Feb 3, 2023 103.178181 18.964057 -- Feb 2, 2023 103.508556 19.024583 -- Feb 1, 2023 103.444695 19.009336 -- Jan 31, 2023 103.158432 18.957989 -- Jan 30, 2023 103.15389 18.9554 -- Jan 27, 2023 103.235813 18.973154 -- Jan 26, 2023 103.368503 18.997415 -- Jan 25, 2023 103.492885 19.017711 0.033 Jan 24, 2023 103.313233 19.017873 -- Jan 23, 2023 103.190921 18.99534 -- Jan 20, 2023 103.290996 19.016325 -- Jan 19, 2023 103.490542 19.052766 -- Jan 18, 2023 103.540572 19.059523 -- Jan 17, 2023 103.208918 18.998391 -- Jan 16, 2023 102.94216 18.98336 -- Jan 13, 2023 102.94216 18.952244 -- Jan 12, 2023 102.879179 18.94068 -- Jan 11, 2023 102.616878 18.890115 -- Jan 10, 2023 102.373361 18.845488 -- Jan 9, 2023 102.380569 18.846903 -- Jan 6, 2023 102.287556 18.832475 -- Jan 5, 2023 102.061918 18.791123 -- Jan 4, 2023 102.147224 18.804353 -- Jan 3, 2023 102.027213 18.782506 -- Dec 30, 2022 101.88323 18.758138 -- Dec 29, 2022 101.939236 18.769907 0.032 Dec 28, 2022 101.898388 18.790873 -- Dec 23, 2022 102.175305 18.846756 -- Dec 22, 2022 102.390228 18.886103 -- Dec 21, 2022 102.596505 18.919109 -- Dec 20, 2022 102.586998 18.917822 -- Dec 19, 2022 102.779789 18.952975 -- Dec 16, 2022 102.843452 18.967131 -- Dec 15, 2022 102.84208 18.967138 -- Dec 14, 2022 102.716587 18.941742 -- Dec 13, 2022 102.5673 18.914668 -- Dec 12, 2022 102.235543 18.853094 -- Dec 9, 2022 102.289457 18.865632 -- Dec 8, 2022 102.394691 18.88515 -- Dec 7, 2022 102.483683 18.901139 -- Dec 6, 2022 102.411833 18.888017 -- Dec 5, 2022 102.275242 18.862959 -- Dec 2, 2022 102.414376 18.891598 -- Dec 1, 2022 102.287506 18.868273 -- Nov 30, 2022 101.955794 18.804971 -- Nov 29, 2022 101.766129 18.769643 -- Nov 28, 2022 101.877932 18.790321 -- Nov 25, 2022 101.876294 18.79928 -- Nov 24, 2022 101.740427 18.79804 -- Nov 23, 2022 101.740427 18.765348 -- Nov 22, 2022 101.627036 18.744477 -- Nov 21, 2022 101.533741 18.727217 0.032 Nov 18, 2022 101.402514 18.737905 -- Nov 17, 2022 101.472508 18.750781 -- Nov 16, 2022 101.653443 18.782297 -- Nov 15, 2022 101.54614 18.7627 -- Nov 14, 2022 101.491228 18.752687 -- Nov 11, 2022 101.53996 18.766033 -- Nov 10, 2022 101.53996 18.764998 -- Nov 9, 2022 100.783737 18.623326 -- Nov 8, 2022 100.601236 18.589466 -- Nov 7, 2022 100.41764 18.555928 -- Nov 4, 2022 100.595195 18.591232 -- Nov 3, 2022 100.780527 18.625199 -- Nov 2, 2022 101.074601 18.677211 -- Nov 1, 2022 101.145813 18.689473 -- Oct 31, 2022 101.114536 18.68596 -- Oct 28, 2022 101.250804 18.711559 -- Oct 27, 2022 101.343345 18.728832 -- Oct 26, 2022 101.127512 18.686604 -- Oct 25, 2022 100.434545 18.558562 0.031 Oct 24, 2022 100.333478 18.57088 -- Oct 21, 2022 100.265758 18.560762 -- Oct 20, 2022 99.986052 18.50953 -- Oct 19, 2022 100.245583 18.555254 -- Oct 18, 2022 100.733629 18.64546 -- Oct 17, 2022 100.481142 18.598947 -- Oct 14, 2022 100.374488 18.581678 -- Oct 13, 2022 100.513858 18.60771 -- Oct 12, 2022 100.615346 18.624338 -- Oct 11, 2022 100.464232 18.596401 -- Oct 7, 2022 100.600804 18.625875 -- Oct 6, 2022 100.744148 18.65202 -- Oct 5, 2022 100.986038 18.693181 -- Oct 4, 2022 101.330389 18.756925 -- Oct 3, 2022 101.262502 18.744481 -- Sep 30, 2022 101.172241 18.730838 -- Sep 29, 2022 101.166128 18.732593 -- Sep 28, 2022 101.308998 18.758542 -- Sep 27, 2022 100.853946 18.670907 -- Sep 26, 2022 101.043444 18.705987 -- Sep 23, 2022 101.252808 18.747259 0.03 Sep 22, 2022 101.241308 18.775254 -- Sep 21, 2022 101.314903 18.786735 -- Sep 20, 2022 101.250598 18.775052 -- Sep 19, 2022 101.149558 18.756272 -- Sep 16, 2022 101.16302 18.761345 -- Sep 15, 2022 101.089823 18.747972 -- Sep 14, 2022 101.194411 18.765066 -- Sep 13, 2022 101.222463 18.770401 -- Sep 12, 2022 101.47673 18.817508 -- Sep 9, 2022 101.423822 18.81038 -- Sep 8, 2022 101.287016 18.784954 -- Sep 7, 2022 101.405328 18.80487 -- Sep 6, 2022 101.350817 18.794797 -- Sep 2, 2022 101.439111 18.815021 -- Sep 1, 2022 101.187909 18.76863 -- Aug 31, 2022 101.229353 18.772854 -- Aug 30, 2022 101.254051 18.7775 -- Aug 29, 2022 101.310316 18.78775 -- Aug 26, 2022 101.431456 18.812868 -- Aug 25, 2022 101.505877 18.826838 0.03 Aug 24, 2022 101.408881 18.836661 -- Aug 23, 2022 101.507667 18.855039 -- Aug 22, 2022 101.538929 18.860946 -- Aug 19, 2022 101.679257 18.889437 -- Aug 18, 2022 101.823271 18.916163 -- Aug 17, 2022 101.802582 18.910156 -- Aug 16, 2022 102.018634 18.950304 -- Aug 15, 2022 102.24175 18.991626 -- Aug 12, 2022 102.149941 18.977097 -- Aug 11, 2022 102.069881 18.962305 -- Aug 10, 2022 102.252323 18.99379 -- Aug 9, 2022 102.047218 18.955688 -- Aug 8, 2022 102.140664 18.973172 -- Aug 5, 2022 102.028894 18.954855 -- Aug 4, 2022 102.29973 19.004881 -- Aug 3, 2022 102.143967 18.974028 -- Aug 2, 2022 102.31458 19.005783 -- Jul 29, 2022 102.688206 19.076945 -- Jul 28, 2022 102.690408 19.079632 -- Jul 27, 2022 102.238522 18.992078 -- Jul 26, 2022 102.10421 18.967236 -- Jul 25, 2022 102.059417 18.959115 0.03 Jul 22, 2022 102.160026 19.010316 -- Jul 21, 2022 101.812706 18.945923 -- Jul 20, 2022 101.448511 18.875892 -- Jul 19, 2022 101.475657 18.881133 -- Jul 18, 2022 101.629017 18.909575 -- Jul 15, 2022 101.605648 18.907708 -- Jul 14, 2022 101.420347 18.87328 -- Jul 13, 2022 101.404428 18.868349 -- Jul 12, 2022 101.542813 18.894088 -- Jul 11, 2022 101.379392 18.863807 -- Jul 8, 2022 101.262937 18.84473 -- Jul 7, 2022 101.483392 18.885871 -- Jul 6, 2022 101.604241 18.906067 -- Jul 5, 2022 101.90907 18.962878 -- Jul 4, 2022 101.568699 18.921525 -- Jun 30, 2022 101.56792 18.90466 -- Jun 29, 2022 101.404615 18.874012 -- Jun 28, 2022 101.313353 18.853557 -- Jun 27, 2022 101.258516 18.843393 -- Jun 24, 2022 101.386412 18.869867 0.03 Jun 23, 2022 101.422934 18.906659 -- Jun 22, 2022 101.043012 18.833486 -- Jun 21, 2022 100.811486 18.790046 -- Jun 20, 2022 100.992505 18.806114 -- Jun 17, 2022 100.992505 18.826463 -- Jun 16, 2022 100.996945 18.827114 -- Jun 15, 2022 100.841041 18.796008 -- Jun 14, 2022 100.388243 18.711601 -- Jun 13, 2022 100.563843 18.744496 -- Jun 10, 2022 100.959862 18.821142 -- Jun 9, 2022 101.393759 18.902383 -- Jun 8, 2022 101.292652 18.881515 -- Jun 7, 2022 101.461381 18.913046 -- Jun 6, 2022 101.482977 18.916995 -- Jun 3, 2022 101.762842 18.971603 -- Jun 2, 2022 101.917928 19.000699 -- Jun 1, 2022 102.003 19.014358 -- May 31, 2022 102.322241 19.073829 -- May 30, 2022 102.5787 19.102364 -- May 27, 2022 102.5787 19.126033 -- May 26, 2022 102.571516 19.12308 -- May 25, 2022 102.587162 19.123983 -- May 24, 2022 102.488701 19.105653 0.03 May 20, 2022 102.299097 19.103925 -- May 19, 2022 102.153779 19.076864 -- May 18, 2022 101.979127 19.041235 -- May 17, 2022 101.977349 19.04087 -- May 16, 2022 102.26749 19.095053 -- May 13, 2022 102.178687 19.081022 -- May 12, 2022 102.217028 19.088174 -- May 11, 2022 102.000996 19.045712 -- May 10, 2022 102.085633 19.061538 -- May 9, 2022 102.123664 19.068783 -- May 6, 2022 101.854248 19.021236 -- May 5, 2022 101.904532 19.030554 -- May 4, 2022 102.15029 19.074388 -- May 3, 2022 101.852116 19.018973 -- May 2, 2022 101.958345 19.03866 -- Apr 29, 2022 102.056362 19.05839 -- Apr 28, 2022 102.30242 19.105424 -- Apr 27, 2022 102.342344 19.110794 -- Apr 26, 2022 102.45031 19.131092 -- Apr 25, 2022 102.209788 19.086306 0.03 Apr 22, 2022 101.96846 19.073452 -- Apr 21, 2022 102.010493 19.081575 -- Apr 20, 2022 102.195211 19.113856 -- Apr 19, 2022 102.305882 19.134733 -- Apr 18, 2022 102.516072 19.173921 -- Apr 14, 2022 102.534732 19.17929 -- Apr 13, 2022 102.768838 19.224502 -- Apr 12, 2022 102.753419 19.218371 -- Apr 11, 2022 102.499494 19.171109 -- Apr 8, 2022 102.547671 19.18248 -- Apr 7, 2022 102.743221 19.218755 -- Apr 6, 2022 102.712661 19.211119 -- Apr 5, 2022 102.684484 19.205921 -- Apr 4, 2022 102.877838 19.241759 -- Apr 1, 2022 102.782285 19.226449 -- Mar 31, 2022 102.941105 19.256153 -- Mar 30, 2022 102.845545 19.236107 -- Mar 29, 2022 102.774575 19.223072 -- Mar 28, 2022 102.697475 19.208758 -- Mar 25, 2022 102.641339 19.200694 0.03 Mar 24, 2022 103.15343 19.32618 -- Mar 23, 2022 103.335018 19.35796 -- Mar 22, 2022 103.19211 19.331404 -- Mar 21, 2022 103.377192 19.366086 -- Mar 18, 2022 103.734723 19.435019 -- Mar 17, 2022 103.720159 19.432472 -- Mar 16, 2022 103.686328 19.424043 -- Mar 15, 2022 103.817774 19.448793 -- Mar 14, 2022 103.902991 19.464749 -- Mar 11, 2022 104.217002 19.525801 -- Mar 10, 2022 104.489553 19.576531 -- Mar 9, 2022 104.615584 19.597984 -- Mar 8, 2022 104.718445 19.617042 -- Mar 7, 2022 104.919185 19.654701 -- Mar 4, 2022 105.062057 19.684027 -- Mar 3, 2022 104.815429 19.637575 -- Mar 2, 2022 104.818915 19.636372 -- Mar 1, 2022 105.217514 19.710848 -- Feb 28, 2022 104.829619 19.638223 -- Feb 25, 2022 104.58219 19.59492 -- Feb 24, 2022 104.566402 19.591817 -- Feb 23, 2022 104.467646 19.571018 -- Feb 22, 2022 104.583203 19.592373 0.029 Feb 18, 2022 104.649916 19.63743 -- Feb 17, 2022 104.577756 19.624158 -- Feb 16, 2022 104.497717 19.606168 -- Feb 15, 2022 104.434371 19.594598 -- Feb 14, 2022 104.530707 19.612581 -- Feb 11, 2022 104.693685 19.644999 -- Feb 10, 2022 104.495241 19.608496 -- Feb 9, 2022 104.877889 19.677721 -- Feb 8, 2022 104.862006 19.674814 -- Feb 7, 2022 104.901312 19.682035 -- Feb 4, 2022 104.826997 19.670744 -- Feb 3, 2022 105.016127 19.705677 -- Feb 2, 2022 105.07999 19.715456 -- Feb 1, 2022 104.95299 19.690584 -- Jan 31, 2022 104.973654 19.696091 -- Jan 28, 2022 105.007922 19.704926 -- Jan 27, 2022 104.981155 19.700073 -- Jan 26, 2022 104.939305 19.689985 -- Jan 25, 2022 105.028905 19.707074 0.029 Jan 24, 2022 105.037671 19.737899 -- Jan 21, 2022 105.045866 19.741733 -- Jan 20, 2022 104.924078 19.718967 -- Jan 19, 2022 104.924743 19.716996 -- Jan 18, 2022 104.894389 19.711244 -- Jan 17, 2022 105.232659 19.748288 -- Jan 14, 2022 105.232659 19.777357 -- Jan 13, 2022 105.362699 19.801991 -- Jan 12, 2022 105.339212 19.795579 -- Jan 11, 2022 105.413646 19.8098 -- Jan 10, 2022 105.388781 19.805082 -- Jan 7, 2022 105.396668 19.808837 -- Jan 6, 2022 105.395882 19.809025 -- Jan 5, 2022 105.551973 19.836027 -- Jan 4, 2022 105.651721 19.854927 -- Dec 31, 2021 105.91449 19.904184 -- Dec 30, 2021 105.828486 19.89153 0.029 Dec 29, 2021 105.786635 19.909379 -- Dec 24, 2021 105.806082 19.916723 -- Dec 23, 2021 105.806082 19.916745 -- Dec 22, 2021 105.855418 19.922821 -- Dec 21, 2021 105.771888 19.907276 -- Dec 20, 2021 105.930445 19.937101 -- Dec 17, 2021 106.002498 19.953096 -- Dec 16, 2021 105.997215 19.952248 -- Dec 15, 2021 105.848114 19.922097 -- Dec 14, 2021 105.808272 19.914657 -- Dec 13, 2021 105.898589 19.931691 -- Dec 10, 2021 105.733935 19.903246 -- Dec 9, 2021 105.616351 19.880987 -- Dec 8, 2021 105.390324 19.83636 -- Dec 7, 2021 105.235505 19.807263 -- Dec 6, 2021 105.419826 19.842157 -- Dec 3, 2021 105.564315 19.871801 -- Dec 2, 2021 105.626213 19.883697 -- Dec 1, 2021 105.680548 19.892001 -- Nov 30, 2021 105.548219 19.866999 -- Nov 29, 2021 105.601716 19.877503 -- Nov 26, 2021 105.632052 19.886617 -- Nov 25, 2021 105.256004 19.816321 -- Nov 24, 2021 105.256004 19.812795 -- Nov 23, 2021 105.228991 19.807769 0.029 Nov 22, 2021 105.2423 19.839271 -- Nov 19, 2021 105.503904 19.891123 -- Nov 18, 2021 105.446341 19.880363 -- Nov 17, 2021 105.446138 19.878281 -- Nov 16, 2021 105.299602 19.85083 -- Nov 15, 2021 105.450562 19.879455 -- Nov 12, 2021 105.509269 19.892813 -- Nov 11, 2021 105.458869 19.884541 -- Nov 10, 2021 105.458869 19.881497 -- Nov 9, 2021 105.697495 19.926707 -- Nov 8, 2021 105.609269 19.910164 -- Nov 5, 2021 105.695347 19.928782 -- Nov 4, 2021 105.587405 19.908419 -- Nov 3, 2021 105.424624 19.875738 -- Nov 2, 2021 105.395088 19.870263 -- Nov 1, 2021 105.322802 19.856718 -- Oct 29, 2021 105.301445 19.853099 -- Oct 28, 2021 105.521171 19.897145 -- Oct 27, 2021 105.446454 19.880256 -- Oct 26, 2021 105.8453 19.956191 -- Oct 25, 2021 105.839602 19.955231 0.03 Oct 22, 2021 105.811518 19.982299 -- Oct 21, 2021 105.798522 19.980168 -- Oct 20, 2021 105.989415 20.014426 -- Oct 19, 2021 105.906818 19.998757 -- Oct 18, 2021 105.951159 20.007054 -- Oct 15, 2021 106.094682 20.036834 -- Oct 14, 2021 106.205034 20.057746 -- Oct 13, 2021 106.009063 20.018604 -- Oct 12, 2021 106.09152 20.034246 -- Oct 8, 2021 106.210957 20.060557 -- Oct 7, 2021 106.383599 20.093438 -- Oct 6, 2021 106.493393 20.111078 -- Oct 5, 2021 106.478953 20.108468 -- Oct 4, 2021 106.525184 20.117317 -- Oct 1, 2021 106.530171 20.12085 -- Sep 30, 2021 106.42544 20.101178 -- Sep 29, 2021 106.419845 20.101032 -- Sep 28, 2021 106.485671 20.111679 -- Sep 27, 2021 106.516039 20.116458 -- Sep 24, 2021 106.550309 20.125593 0.03 Sep 23, 2021 106.609453 20.166814 -- Sep 22, 2021 106.759792 20.193549 -- Sep 21, 2021 106.770258 20.195628 -- Sep 20, 2021 106.766776 20.195129 -- Sep 17, 2021 106.681069 20.182155 -- Sep 16, 2021 106.749193 20.195292 -- Sep 15, 2021 106.823501 20.207457 -- Sep 14, 2021 106.88844 20.219957 -- Sep 13, 2021 106.832474 20.209465 -- Sep 10, 2021 106.81164 20.207922 -- Sep 9, 2021 106.883919 20.221709 -- Sep 8, 2021 106.884134 20.219758 -- Sep 7, 2021 106.844195 20.21215 -- Sep 3, 2021 106.887962 20.223949 -- Sep 2, 2021 106.889277 20.224372 -- Sep 1, 2021 106.847409 20.213189 -- Aug 31, 2021 106.747823 20.194548 -- Aug 30, 2021 106.797079 20.204017 -- Aug 27, 2021 106.72899 20.193228 -- Aug 26, 2021 106.656817 20.179607 -- Aug 25, 2021 106.64949 20.176136 0.029 Aug 24, 2021 106.69336 20.213528 -- Aug 23, 2021 106.721354 20.218828 -- Aug 20, 2021 106.721063 20.221169 -- Aug 19, 2021 106.725193 20.222234 -- Aug 18, 2021 106.705223 20.216207 -- Aug 17, 2021 106.732593 20.221606 -- Aug 16, 2021 106.739264 20.222895 -- Aug 13, 2021 106.659799 20.210281 -- Aug 12, 2021 106.580828 20.195333 -- Aug 11, 2021 106.56881 20.191024 -- Aug 10, 2021 106.531684 20.184352 -- Aug 9, 2021 106.571294 20.192027 -- Aug 6, 2021 106.557927 20.191788 -- Aug 5, 2021 106.651562 20.209671 -- Aug 4, 2021 106.752174 20.226833 -- Aug 3, 2021 106.814178 20.23876 -- Jul 30, 2021 106.697095 20.219649 -- Jul 29, 2021 106.683023 20.218019 -- Jul 28, 2021 106.729254 20.223422 -- Jul 27, 2021 106.758426 20.228786 -- Jul 26, 2021 106.687708 20.215543 0.03 Jul 23, 2021 106.693628 20.249274 -- Jul 22, 2021 106.707049 20.251675 -- Jul 21, 2021 106.670467 20.242774 -- Jul 20, 2021 106.728833 20.253681 -- Jul 19, 2021 106.690774 20.246659 -- Jul 16, 2021 106.525556 20.218097 -- Jul 15, 2021 106.495766 20.212584 -- Jul 14, 2021 106.45217 20.202359 -- Jul 13, 2021 106.343797 20.181945 -- Jul 12, 2021 106.389446 20.190594 -- Jul 9, 2021 106.346079 20.18488 -- Jul 8, 2021 106.421662 20.199106 -- Jul 7, 2021 106.378337 20.188949 -- Jul 6, 2021 106.360204 20.185633 -- Jul 5, 2021 106.336479 20.173177 -- Jul 2, 2021 106.336479 20.184002 -- Jun 30, 2021 106.321531 20.182499 -- Jun 29, 2021 106.323709 20.180991 -- Jun 28, 2021 106.332962 20.18179 -- Jun 25, 2021 106.301762 20.178614 -- Jun 24, 2021 106.361435 20.189872 0.03 Jun 23, 2021 106.366629 20.21892 -- Jun 22, 2021 106.399279 20.225258 -- Jun 21, 2021 106.335048 20.212915 -- Jun 18, 2021 106.32325 20.212785 -- Jun 17, 2021 106.436006 20.234755 -- Jun 16, 2021 106.496358 20.244189 -- Jun 15, 2021 106.655199 20.274454 -- Jun 14, 2021 106.640311 20.271766 -- Jun 11, 2021 106.677725 20.28139 -- Jun 10, 2021 106.682302 20.282314 -- Jun 9, 2021 106.633573 20.271021 -- Jun 8, 2021 106.608465 20.266622 -- Jun 7, 2021 106.592711 20.263717 -- Jun 4, 2021 106.606055 20.268772 -- Jun 3, 2021 106.513378 20.251514 -- Jun 2, 2021 106.54698 20.255833 -- Jun 1, 2021 106.536031 20.253712 -- May 31, 2021 106.541264 20.254249 -- May 28, 2021 106.541264 20.25387 -- May 27, 2021 106.51973 20.253111 -- May 26, 2021 106.578822 20.262275 -- May 25, 2021 106.588092 20.264186 -- May 21, 2021 106.456453 20.243002 0.03 May 20, 2021 106.434362 20.269087 -- May 19, 2021 106.393516 20.258001 -- May 18, 2021 106.424151 20.263822 -- May 17, 2021 106.417255 20.262551 -- May 14, 2021 106.415122 20.264814 -- May 13, 2021 106.413975 20.264602 -- May 12, 2021 106.388554 20.257621 -- May 11, 2021 106.50255 20.279434 -- May 10, 2021 106.54926 20.288124 -- May 7, 2021 106.549928 20.290893 -- May 6, 2021 106.480967 20.277806 -- May 5, 2021 106.49538 20.278657 -- May 4, 2021 106.460212 20.27215 -- May 3, 2021 106.476604 20.275242 -- Apr 30, 2021 106.454368 20.273471 -- Apr 29, 2021 106.404055 20.264249 -- Apr 28, 2021 106.426006 20.266157 -- Apr 27, 2021 106.363231 20.254264 -- Apr 26, 2021 106.389269 20.259593 0.03 Apr 23, 2021 106.391898 20.292794 -- Apr 22, 2021 106.380918 20.290876 -- Apr 21, 2021 106.403717 20.293086 -- Apr 20, 2021 106.44077 20.299962 -- Apr 19, 2021 106.379366 20.288444 -- Apr 16, 2021 106.366922 20.288697 -- Apr 15, 2021 106.466769 20.307747 -- Apr 14, 2021 106.382724 20.289752 -- Apr 13, 2021 106.404779 20.294147 -- Apr 12, 2021 106.366775 20.286938 -- Apr 9, 2021 106.371796 20.290337 -- Apr 8, 2021 106.435194 20.302332 -- Apr 7, 2021 106.388922 20.291405 -- Apr 6, 2021 106.355307 20.285143 -- Apr 5, 2021 106.267949 20.268492 -- Apr 1, 2021 106.332028 20.284457 -- Mar 31, 2021 106.289066 20.276227 -- Mar 30, 2021 106.291017 20.273355 -- Mar 29, 2021 106.290196 20.273101 -- Mar 26, 2021 106.32047 20.281654 -- Mar 25, 2021 106.338715 20.285283 0.031 Mar 24, 2021 106.316786 20.309811 -- Mar 23, 2021 106.254541 20.298293 -- Mar 22, 2021 106.191696 20.286515 -- Mar 19, 2021 106.155886 20.282272 -- Mar 18, 2021 106.147513 20.281111 -- Mar 17, 2021 106.191742 20.287608 -- Mar 16, 2021 106.102546 20.270596 -- Mar 15, 2021 106.115311 20.273151 -- Mar 12, 2021 106.113108 20.275348 -- Mar 11, 2021 106.329634 20.316953 -- Mar 10, 2021 106.353186 20.319189 -- Mar 9, 2021 106.228996 20.29525 -- Mar 8, 2021 106.149104 20.279732 -- Mar 5, 2021 106.172124 20.286846 -- Mar 4, 2021 106.200063 20.292012 -- Mar 3, 2021 106.328121 20.314416 -- Mar 2, 2021 106.42448 20.332977 -- Mar 1, 2021 106.347316 20.318049 -- Feb 26, 2021 106.188314 20.287149 -- Feb 25, 2021 106.087493 20.270453 -- Feb 24, 2021 106.480759 20.342408 -- Feb 23, 2021 106.564706 20.359202 -- Feb 22, 2021 106.577059 20.36186 0.032 Feb 19, 2021 106.612319 20.403771 -- Feb 18, 2021 106.696981 20.420154 -- Feb 17, 2021 106.731267 20.42436 -- Feb 16, 2021 106.748347 20.427629 -- Feb 12, 2021 106.859943 20.452665 -- Feb 11, 2021 106.880918 20.456751 -- Feb 10, 2021 106.88078 20.453728 -- Feb 9, 2021 106.877826 20.453279 -- Feb 8, 2021 106.86769 20.451619 -- Feb 5, 2021 106.879665 20.456524 -- Feb 4, 2021 106.890456 20.458478 -- Feb 3, 2021 106.929304 20.463604 -- Feb 2, 2021 106.979684 20.47346 -- Feb 1, 2021 107.019423 20.479922 -- Jan 29, 2021 106.990332 20.47578 -- Jan 28, 2021 106.982477 20.47671 -- Jan 27, 2021 106.993052 20.47644 -- Jan 26, 2021 106.974102 20.472913 -- Jan 25, 2021 106.972017 20.472537 0.032 Jan 22, 2021 106.94119 20.501293 -- Jan 21, 2021 106.933567 20.499977 -- Jan 20, 2021 106.988846 20.50829 -- Jan 19, 2021 107.014206 20.513347 -- Jan 18, 2021 106.969129 20.509658 -- Jan 15, 2021 106.969129 20.507354 -- Jan 14, 2021 106.908567 20.495772 -- Jan 13, 2021 106.924169 20.496321 -- Jan 12, 2021 106.865071 20.485153 -- Jan 11, 2021 106.851687 20.482868 -- Jan 8, 2021 106.847846 20.484704 -- Jan 7, 2021 106.839882 20.483461 -- Jan 6, 2021 106.873681 20.487954 -- Jan 5, 2021 106.875065 20.488374 -- Jan 4, 2021 106.868167 20.487143 -- Dec 31, 2020 106.845165 20.48656 -- Dec 30, 2020 106.808308 20.479652 0.06888 Dec 29, 2020 106.807481 20.508041 -- Dec 24, 2020 106.736681 20.499513 -- Dec 23, 2020 106.722577 20.49701 -- Dec 22, 2020 106.746311 20.497047 -- Dec 21, 2020 106.705634 20.489188 -- Dec 18, 2020 106.676172 20.486228 -- Dec 17, 2020 106.661514 20.483688 -- Dec 16, 2020 106.663107 20.481624 -- Dec 15, 2020 106.639121 20.477062 -- Dec 14, 2020 106.637656 20.476871 -- Dec 11, 2020 106.634783 20.478729 -- Dec 10, 2020 106.61684 20.475531 -- Dec 9, 2020 106.571242 20.464868 -- Dec 8, 2020 106.575255 20.465808 -- Dec 7, 2020 106.554956 20.462154 -- Dec 4, 2020 106.515965 20.457244 -- Dec 3, 2020 106.579645 20.469843 -- Dec 2, 2020 106.560182 20.464179 -- Dec 1, 2020 106.564534 20.465501 -- Nov 30, 2020 106.603338 20.472597 -- Nov 27, 2020 106.573556 20.469337 -- Nov 26, 2020 106.524061 20.463259 -- Nov 25, 2020 106.524061 20.457977 -- Nov 24, 2020 106.505107 20.454313 0.032 Nov 23, 2020 106.503339 20.48629 -- Nov 20, 2020 106.508642 20.48973 -- Nov 19, 2020 106.475773 20.483503 -- Nov 18, 2020 106.472533 20.481714 -- Nov 17, 2020 106.476615 20.4831 -- Nov 16, 2020 106.438735 20.476302 -- Nov 13, 2020 106.404469 20.472651 -- Nov 12, 2020 106.432865 20.477685 -- Nov 11, 2020 106.37783 20.467239 -- Nov 10, 2020 106.37783 20.466177 -- Nov 9, 2020 106.363738 20.464021 -- Nov 6, 2020 106.42673 20.478979 -- Nov 5, 2020 106.442514 20.481903 -- Nov 4, 2020 106.428708 20.476998 -- Nov 3, 2020 106.341899 20.46051 -- Nov 2, 2020 106.383474 20.468606 -- Oct 30, 2020 106.368846 20.467167 -- Oct 29, 2020 106.401517 20.474481 -- Oct 28, 2020 106.463134 20.484044 -- Oct 27, 2020 106.471726 20.486017 -- Oct 26, 2020 106.471122 20.486263 0.033 Oct 23, 2020 106.461393 20.520374 -- Oct 22, 2020 106.435378 20.515094 -- Oct 21, 2020 106.486726 20.522545 -- Oct 20, 2020 106.466082 20.51856 -- Oct 19, 2020 106.483011 20.521791 -- Oct 16, 2020 106.483267 20.524897 -- Oct 15, 2020 106.48433 20.524858 -- Oct 14, 2020 106.489011 20.523345 -- Oct 13, 2020 106.479539 20.520969 -- Oct 9, 2020 106.399262 20.509983 -- Oct 8, 2020 106.395628 20.509184 -- Oct 7, 2020 106.365322 20.500354 -- Oct 6, 2020 106.399677 20.506953 -- Oct 5, 2020 106.344444 20.496337 -- Oct 2, 2020 106.364582 20.502288 -- Oct 1, 2020 106.359861 20.501433 -- Sep 30, 2020 106.35257 20.498036 -- Sep 29, 2020 106.377199 20.502189 -- Sep 28, 2020 106.355423 20.498436 -- Sep 25, 2020 106.330914 20.496349 -- Sep 24, 2020 106.329647 20.496251 0.034 Sep 23, 2020 106.352237 20.53201 -- Sep 22, 2020 106.349338 20.531593 -- Sep 21, 2020 106.355176 20.532554 -- Sep 18, 2020 106.327291 20.5299 -- Sep 17, 2020 106.324404 20.530375 -- Sep 16, 2020 106.339181 20.530285 -- Sep 15, 2020 106.316047 20.526289 -- Sep 14, 2020 106.308804 20.524874 -- Sep 11, 2020 106.281177 20.521999 -- Sep 10, 2020 106.266632 20.519527 -- Sep 9, 2020 106.24335 20.512707 -- Sep 8, 2020 106.245111 20.512171 -- Sep 4, 2020 106.20277 20.507782 -- Sep 3, 2020 106.253941 20.517872 -- Sep 2, 2020 106.281124 20.519692 -- Sep 1, 2020 106.249732 20.514176 -- Aug 31, 2020 106.172925 20.500165 -- Aug 28, 2020 106.145301 20.496775 -- Aug 27, 2020 106.074521 20.483212 -- Aug 26, 2020 106.094755 20.484626 -- Aug 25, 2020 106.101011 20.486012 0.035 Aug 24, 2020 106.139455 20.528456 -- Aug 21, 2020 106.139883 20.531186 -- Aug 20, 2020 106.137648 20.530798 -- Aug 19, 2020 106.115741 20.523871 -- Aug 18, 2020 106.14164 20.528544 -- Aug 17, 2020 106.11637 20.524008 -- Aug 14, 2020 106.062068 20.516199 -- Aug 13, 2020 106.023188 20.509323 -- Aug 12, 2020 106.07624 20.517866 -- Aug 11, 2020 106.113857 20.52526 -- Aug 10, 2020 106.173606 20.536557 -- Aug 7, 2020 106.163042 20.538509 -- Aug 6, 2020 106.144731 20.53668 -- Aug 5, 2020 106.112043 20.527383 -- Aug 4, 2020 106.151708 20.534642 -- Jul 31, 2020 106.095016 20.528717 -- Jul 30, 2020 106.081073 20.525885 -- Jul 29, 2020 106.05365 20.51698 -- Jul 28, 2020 106.038574 20.51379 -- Jul 27, 2020 105.970134 20.50049 0.035 Jul 24, 2020 105.972188 20.538179 -- Jul 23, 2020 105.953718 20.535393 -- Jul 22, 2020 105.949407 20.5317 -- Jul 21, 2020 105.917886 20.525783 -- Jul 20, 2020 105.906414 20.523658 -- Jul 17, 2020 105.875515 20.520811 -- Jul 16, 2020 105.878998 20.521817 -- Jul 15, 2020 105.852074 20.514032 -- Jul 14, 2020 105.793493 20.504286 -- Jul 13, 2020 105.79726 20.505424 -- Jul 10, 2020 105.754211 20.49939 -- Jul 9, 2020 105.769109 20.502885 -- Jul 8, 2020 105.715375 20.489706 -- Jul 7, 2020 105.745101 20.495907 -- Jul 6, 2020 105.65938 20.480611 -- Jul 3, 2020 105.60093 20.473947 -- Jul 2, 2020 105.60093 20.472214 -- Jun 30, 2020 105.602212 20.470747 -- Jun 29, 2020 105.589391 20.467404 -- Jun 26, 2020 105.551083 20.461204 -- Jun 25, 2020 105.525335 20.456026 -- Jun 24, 2020 105.52778 20.453819 0.037 Jun 23, 2020 105.501806 20.486319 -- Jun 22, 2020 105.498641 20.485542 -- Jun 19, 2020 105.454365 20.484501 -- Jun 18, 2020 105.452928 20.483689 -- Jun 17, 2020 105.453789 20.480841 -- Jun 16, 2020 105.423859 20.480482 -- Jun 15, 2020 105.405658 20.47536 -- Jun 12, 2020 105.35794 20.469643 -- Jun 11, 2020 105.353363 20.46965 -- Jun 10, 2020 105.404174 20.476968 -- Jun 9, 2020 105.313764 20.459742 -- Jun 8, 2020 105.244167 20.446555 -- Jun 5, 2020 105.085279 20.417414 -- Jun 4, 2020 105.098653 20.418706 -- Jun 3, 2020 105.1057 20.417408 -- Jun 2, 2020 105.123008 20.418837 -- Jun 1, 2020 105.074192 20.409246 -- May 29, 2020 105.052704 20.40486 -- May 28, 2020 104.972829 20.392819 -- May 27, 2020 104.959281 20.386778 -- May 26, 2020 104.930663 20.381268 -- May 25, 2020 104.901668 20.389324 -- May 22, 2020 104.901668 20.378538 0.037 May 21, 2020 104.821713 20.40009 -- May 20, 2020 104.831454 20.400044 -- May 19, 2020 104.802097 20.394424 -- May 15, 2020 104.843121 20.407138 -- May 14, 2020 104.869269 20.41162 -- May 13, 2020 104.886241 20.412089 -- May 12, 2020 104.935882 20.423275 -- May 11, 2020 104.924508 20.42161 -- May 8, 2020 104.912035 20.422234 -- May 7, 2020 104.941272 20.426187 -- May 6, 2020 104.783356 20.392595 -- May 5, 2020 104.806213 20.396878 -- May 4, 2020 104.775343 20.391437 -- May 1, 2020 104.80924 20.400679 -- Apr 30, 2020 104.790139 20.397034 -- Apr 29, 2020 104.715159 20.379242 -- Apr 28, 2020 104.66704 20.369995 -- Apr 27, 2020 104.574876 20.352276 -- Apr 24, 2020 104.593643 20.358457 0.037 Apr 23, 2020 104.53155 20.382909 -- Apr 22, 2020 104.520492 20.37752 -- Apr 21, 2020 104.578344 20.388788 -- Apr 20, 2020 104.5509 20.384345 -- Apr 17, 2020 104.525126 20.38175 -- Apr 16, 2020 104.549486 20.38627 -- Apr 15, 2020 104.476898 20.366797 -- Apr 14, 2020 104.172791 20.306988 -- Apr 13, 2020 104.017034 20.274075 -- Apr 9, 2020 103.841823 20.242718 -- Apr 8, 2020 103.609385 20.196575 -- Apr 7, 2020 103.509169 20.176898 -- Apr 6, 2020 103.493621 20.169276 -- Apr 3, 2020 103.547207 20.181505 -- Apr 2, 2020 103.551919 20.186235 -- Apr 1, 2020 103.57818 20.188706 -- Mar 31, 2020 103.479305 20.171513 -- Mar 30, 2020 103.273646 20.132664 -- Mar 27, 2020 103.184526 20.119981 -- Mar 26, 2020 102.714186 20.023927 -- Mar 25, 2020 102.644742 20.006723 0.039 Mar 24, 2020 102.739523 20.061198 -- Mar 23, 2020 102.925712 20.097447 -- Mar 20, 2020 102.942389 20.094493 -- Mar 19, 2020 102.89373 20.087979 -- Mar 18, 2020 102.76053 20.061797 -- Mar 17, 2020 103.352299 20.176134 -- Mar 16, 2020 103.74649 20.254973 -- Mar 13, 2020 103.942601 20.295915 -- Mar 12, 2020 104.226985 20.363295 -- Mar 11, 2020 104.387077 20.387243 -- Mar 10, 2020 104.361169 20.380242 -- Mar 9, 2020 104.437524 20.395421 -- Mar 6, 2020 104.363574 20.386687 -- Mar 5, 2020 104.240448 20.362524 -- Mar 4, 2020 103.922338 20.296821 -- Mar 3, 2020 103.811626 20.276276 -- Mar 2, 2020 103.285631 20.172159 -- Feb 28, 2020 103.316289 20.179194 -- Feb 27, 2020 103.114743 20.142054 -- Feb 26, 2020 102.97447 20.112451 -- Feb 25, 2020 103.016143 20.121156 -- Feb 24, 2020 102.972854 20.112947 0.039 Feb 21, 2020 102.787603 20.118219 -- Feb 20, 2020 102.706841 20.102646 -- Feb 19, 2020 102.608255 20.080383 -- Feb 18, 2020 102.657865 20.090376 -- Feb 14, 2020 102.569185 20.077538 -- Feb 13, 2020 102.495125 20.063113 -- Feb 12, 2020 102.502121 20.060388 -- Feb 11, 2020 102.58724 20.076867 -- Feb 10, 2020 102.667302 20.09248 -- Feb 7, 2020 102.583516 20.079877 -- Feb 6, 2020 102.502349 20.064364 -- Feb 5, 2020 102.472375 20.055284 -- Feb 4, 2020 102.577609 20.075581 -- Feb 3, 2020 102.700694 20.099792 -- Jan 31, 2020 102.647065 20.092705 -- Jan 30, 2020 102.549857 20.074065 -- Jan 29, 2020 102.570118 20.074584 -- Jan 28, 2020 102.482426 20.057564 -- Jan 27, 2020 102.610944 20.083372 0.04 Jan 24, 2020 102.45688 20.096049 -- Jan 23, 2020 102.373307 20.079314 -- Jan 22, 2020 102.305695 20.063429 -- Jan 21, 2020 102.101203 20.023303 -- Jan 20, 2020 101.975222 20.003166 -- Jan 17, 2020 101.975222 20.002169 -- Jan 16, 2020 101.980273 20.003336 -- Jan 15, 2020 102.008794 20.005974 -- Jan 14, 2020 101.887925 19.981695 -- Jan 13, 2020 101.845663 19.973478 -- Jan 10, 2020 101.84004 19.975515 -- Jan 9, 2020 101.844231 19.976624 -- Jan 8, 2020 101.787953 19.962722 -- Jan 7, 2020 101.855082 19.976085 -- Jan 6, 2020 101.846052 19.974371 -- Jan 3, 2020 101.90919 19.990368 -- Jan 2, 2020 101.735785 19.95619 -- Dec 31, 2019 101.611072 19.930947 -- Dec 30, 2019 101.663304 19.9411 0.04702 Dec 27, 2019 101.705974 19.998625 -- Dec 24, 2019 101.663802 19.993491 -- Dec 23, 2019 101.626747 19.982982 -- Dec 20, 2019 101.660002 19.990066 -- Dec 19, 2019 101.552457 19.968777 -- Dec 18, 2019 101.476025 19.951506 -- Dec 17, 2019 101.556993 19.967477 -- Dec 16, 2019 101.574965 19.970705 -- Dec 13, 2019 101.665667 19.991858 -- Dec 12, 2019 101.497427 19.958525 -- Dec 11, 2019 101.61324 19.978731 -- Dec 10, 2019 101.572307 19.97069 -- Dec 9, 2019 101.561948 19.968741 -- Dec 6, 2019 101.587751 19.976805 -- Dec 5, 2019 101.509036 19.961689 -- Dec 4, 2019 101.622621 19.981765 -- Dec 3, 2019 101.825387 20.02124 -- Dec 2, 2019 101.674331 19.991737 -- Nov 29, 2019 101.719634 20.00244 -- Nov 28, 2019 101.684299 20.002587 -- Nov 27, 2019 101.684299 19.994354 -- Nov 26, 2019 101.76919 20.011525 0.04 Nov 25, 2019 101.689716 20.035939 -- Nov 22, 2019 101.673624 20.035808 -- Nov 21, 2019 101.701102 20.041277 -- Nov 20, 2019 101.833196 20.064847 -- Nov 19, 2019 101.801251 20.05856 -- Nov 18, 2019 101.724087 20.043471 -- Nov 15, 2019 101.684538 20.039816 -- Nov 14, 2019 101.70034 20.042665 -- Nov 13, 2019 101.564041 20.013464 -- Nov 12, 2019 101.480382 19.997062 -- Nov 11, 2019 101.495999 20.004649 -- Nov 8, 2019 101.495999 20.004979 -- Nov 7, 2019 101.377584 19.981695 -- Nov 6, 2019 101.490164 19.999862 -- Nov 5, 2019 101.349109 19.972192 -- Nov 4, 2019 101.470081 19.99577 -- Nov 1, 2019 101.597537 20.024045 -- Oct 31, 2019 101.686849 20.041372 -- Oct 30, 2019 101.573611 20.016185 -- Oct 29, 2019 101.17349 19.93804 -- Oct 28, 2019 101.129522 19.929156 -- Oct 25, 2019 101.240992 19.953931 0.039 Oct 24, 2019 101.302514 20.005046 -- Oct 23, 2019 101.342504 20.010269 -- Oct 22, 2019 101.329874 20.00805 -- Oct 21, 2019 101.221804 19.987268 -- Oct 18, 2019 101.244469 19.994309 -- Oct 17, 2019 101.190723 19.98397 -- Oct 16, 2019 101.209153 19.984544 -- Oct 15, 2019 101.148741 19.973501 -- Oct 11, 2019 101.246161 19.996687 -- Oct 10, 2019 101.539477 20.053924 -- Oct 9, 2019 101.737966 20.088242 -- Oct 8, 2019 101.795853 20.099542 -- Oct 7, 2019 101.780982 20.097147 -- Oct 4, 2019 101.900825 20.123001 -- Oct 3, 2019 101.878027 20.118806 -- Oct 2, 2019 101.658142 20.072971 -- Oct 1, 2019 101.562354 20.054514 -- Sep 30, 2019 101.457244 20.033768 -- Sep 27, 2019 101.450266 20.035656 -- Sep 26, 2019 101.445893 20.034664 -- Sep 25, 2019 101.380197 20.01835 -- Sep 24, 2019 101.585407 20.058347 0.04 Sep 23, 2019 101.43558 20.068686 -- Sep 20, 2019 101.374472 20.05972 -- Sep 19, 2019 101.287896 20.042508 -- Sep 18, 2019 101.279343 20.038511 -- Sep 17, 2019 101.245897 20.031735 -- Sep 16, 2019 101.190977 20.020832 -- Sep 13, 2019 101.143717 20.014627 -- Sep 12, 2019 101.228847 20.03148 -- Sep 11, 2019 101.265758 20.036063 -- Sep 10, 2019 101.229853 20.030362 -- Sep 9, 2019 101.383126 20.060209 -- Sep 6, 2019 101.508334 20.087157 -- Sep 5, 2019 101.590998 20.104355 -- Sep 4, 2019 101.913715 20.164676 -- Sep 3, 2019 101.910321 20.164151 -- Aug 30, 2019 101.81105 20.148176 -- Aug 29, 2019 101.822664 20.151676 -- Aug 28, 2019 101.844859 20.152203 -- Aug 27, 2019 101.833418 20.15002 -- Aug 26, 2019 101.660621 20.116212 0.04 Aug 23, 2019 101.721157 20.170958 -- Aug 22, 2019 101.463755 20.120431 -- Aug 21, 2019 101.594146 20.143123 -- Aug 20, 2019 101.760071 20.176231 -- Aug 19, 2019 101.72324 20.168884 -- Aug 16, 2019 101.751855 20.178124 -- Aug 15, 2019 101.864 20.199521 -- Aug 14, 2019 101.722308 20.168687 -- Aug 13, 2019 101.635732 20.152712 -- Aug 12, 2019 101.754153 20.17588 -- Aug 9, 2019 101.60491 20.150384 -- Aug 8, 2019 101.670601 20.163162 -- Aug 7, 2019 101.751206 20.17612 -- Aug 6, 2019 101.731432 20.172079 -- Aug 2, 2019 101.410787 20.113507 -- Aug 1, 2019 101.399737 20.11127 -- Jul 31, 2019 101.165817 20.060449 -- Jul 30, 2019 101.22341 20.072202 -- Jul 29, 2019 101.307057 20.08901 -- Jul 26, 2019 101.321275 20.094868 -- Jul 25, 2019 101.378695 20.106394 0.04 Jul 24, 2019 101.408756 20.149729 -- Jul 23, 2019 101.327663 20.133749 -- Jul 22, 2019 101.335016 20.135398 -- Jul 19, 2019 101.259118 20.123406 -- Jul 18, 2019 101.277116 20.127121 -- Jul 17, 2019 101.180127 20.105054 -- Jul 16, 2019 101.049507 20.079251 -- Jul 15, 2019 101.039652 20.077407 -- Jul 12, 2019 100.966998 20.065902 -- Jul 11, 2019 100.903346 20.053148 -- Jul 10, 2019 100.966323 20.06323 -- Jul 9, 2019 100.830264 20.035808 -- Jul 8, 2019 100.742638 20.018696 -- Jul 5, 2019 100.841701 20.041961 -- Jul 4, 2019 101.161498 20.091936 -- Jul 3, 2019 101.161498 20.102503 -- Jul 2, 2019 101.17569 20.105755 -- Jun 28, 2019 101.196104 20.111073 -- Jun 27, 2019 101.216379 20.117986 -- Jun 26, 2019 101.166656 20.103621 -- Jun 25, 2019 101.312038 20.132748 -- Jun 24, 2019 101.294052 20.129012 -- Jun 21, 2019 101.217214 20.11713 -- Jun 20, 2019 101.275131 20.128795 -- Jun 19, 2019 101.249962 20.121419 0.04 Jun 18, 2019 101.249674 20.160869 -- Jun 17, 2019 101.21922 20.155457 -- Jun 14, 2019 101.222747 20.159257 -- Jun 13, 2019 101.18504 20.151915 -- Jun 12, 2019 101.058129 20.12399 -- Jun 11, 2019 100.974013 20.107305 -- Jun 10, 2019 101.01443 20.115818 -- Jun 7, 2019 101.126983 20.141043 -- Jun 6, 2019 101.147981 20.145183 -- Jun 5, 2019 101.253494 20.163278 -- Jun 4, 2019 101.135493 20.139832 -- Jun 3, 2019 101.180551 20.149244 -- May 31, 2019 100.999129 20.116066 -- May 30, 2019 100.818073 20.079994 -- May 29, 2019 100.785923 20.070551 -- May 28, 2019 100.791494 20.0724 -- May 27, 2019 100.655901 20.065359 -- May 24, 2019 100.655901 20.048621 0.041 May 23, 2019 100.608603 20.080581 -- May 22, 2019 100.414733 20.038566 -- May 21, 2019 100.36535 20.028069 -- May 17, 2019 100.506057 20.061314 -- May 16, 2019 100.540836 20.068978 -- May 15, 2019 100.561319 20.068865 -- May 14, 2019 100.47539 20.051509 -- May 13, 2019 100.527083 20.061929 -- May 10, 2019 100.379313 20.035207 -- May 9, 2019 100.501814 20.060103 -- May 8, 2019 100.487724 20.055144 -- May 7, 2019 100.510773 20.05995 -- May 6, 2019 100.393075 20.036361 -- May 3, 2019 100.313569 20.023554 -- May 2, 2019 100.349549 20.031169 -- May 1, 2019 100.489159 20.059829 -- Apr 30, 2019 100.512027 20.060201 -- Apr 29, 2019 100.476503 20.053165 -- Apr 26, 2019 100.502245 20.061831 -- Apr 25, 2019 100.482419 20.057925 -- Apr 24, 2019 100.580697 20.075777 0.039 Apr 23, 2019 100.391245 20.076807 -- Apr 22, 2019 100.261205 20.050586 -- Apr 18, 2019 100.232222 20.049247 -- Apr 17, 2019 100.111268 20.025322 -- Apr 16, 2019 100.1711 20.032946 -- Apr 15, 2019 100.22667 20.043962 -- Apr 12, 2019 100.116583 20.025047 -- Apr 11, 2019 100.200641 20.042329 -- Apr 10, 2019 100.259284 20.051103 -- Apr 9, 2019 100.181372 20.035459 -- Apr 8, 2019 100.146076 20.028275 -- Apr 5, 2019 100.198074 20.042062 -- Apr 4, 2019 100.218542 20.046178 -- Apr 3, 2019 100.181316 20.036378 -- Apr 2, 2019 100.233896 20.046653 -- Apr 1, 2019 100.140274 20.027951 -- Mar 29, 2019 100.270887 20.054868 -- Mar 28, 2019 100.399891 20.084457 -- Mar 27, 2019 100.447145 20.090896 -- Mar 26, 2019 100.36001 20.073303 -- Mar 25, 2019 100.392466 20.079853 -- Mar 22, 2019 100.267114 20.05775 -- Mar 21, 2019 100.088797 20.020497 -- Mar 20, 2019 100.089974 20.018113 -- Mar 19, 2019 99.958225 19.99107 -- Mar 18, 2019 100 20 -- iShares ESG Aware Canadian Short Term Bond Index ETF Fund Inception 18-Mar-2019 Month End Date Monthly Total (NAV) Return Apr 30, 2019 0.220908 May 31, 2019 0.483559 Jun 30, 2019 0.173923 Jul 31, 2019 -0.053281 Aug 31, 2019 0.637027 Sep 30, 2019 -0.369547 Oct 31, 2019 0.23348 Nov 30, 2019 0.005238 Dec 31, 2019 -0.12247 Jan 31, 2020 1.012378 Feb 29, 2020 0.625189 Mar 31, 2020 0.156796 Apr 30, 2020 1.301792 May 31, 2020 0.220002 Jun 30, 2020 0.504378 Jul 31, 2020 0.454396 Aug 31, 2020 0.031527 Sep 30, 2020 0.155481 Oct 31, 2020 0.010246 Nov 30, 2020 0.183018 Dec 31, 2020 0.224563 Jan 31, 2021 0.103605 Feb 28, 2021 -0.765531 Mar 31, 2021 0.098901 Apr 30, 2021 0.134466 May 31, 2021 0.053245 Jun 30, 2021 -0.206184 Jul 31, 2021 0.332744 Aug 31, 2021 0.019414 Sep 30, 2021 -0.313978 Oct 31, 2021 -1.08567 Nov 30, 2021 0.216524 Dec 31, 2021 0.333233 Jan 31, 2022 -0.899857 Feb 28, 2022 -0.146223 Mar 31, 2022 -1.792338 Apr 30, 2022 -0.871445 May 31, 2022 0.238158 Jun 30, 2022 -0.729343 Jul 31, 2022 1.071013 Aug 31, 2022 -1.437217 Sep 30, 2022 -0.064147 Oct 31, 2022 -0.072956 Nov 30, 2022 0.808863 Dec 31, 2022 -0.078985 Jan 31, 2023 1.240781 Feb 28, 2023 -0.744175 Mar 31, 2023 1.211038 Apr 30, 2023 0.410706 May 31, 2023 -0.922091 Jun 30, 2023 -0.318324 Jul 31, 2023 -0.078827 Aug 31, 2023 0.362408 Sep 30, 2023 -0.327367 Oct 31, 2023 0.736656 Nov 30, 2023 1.722997 Dec 31, 2023 1.44438 Jan 31, 2024 -0.216835 Feb 29, 2024 0.037859 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.04 -- Feb 23, 2024 Feb 29, 2024 -- 0.039 -- Jan 25, 2024 Jan 31, 2024 -- 0.039 -- Dec 28, 2023 Jan 4, 2024 -- 0.038 -- Nov 21, 2023 Nov 30, 2023 -- 0.038 -- Oct 25, 2023 Oct 31, 2023 -- 0.037 -- Sep 25, 2023 Sep 29, 2023 -- 0.037 -- Aug 25, 2023 Aug 31, 2023 -- 0.036 -- Jul 25, 2023 Jul 31, 2023 -- 0.037 -- Jun 26, 2023 Jun 30, 2023 -- 0.036 -- May 24, 2023 May 31, 2023 -- 0.036 -- Apr 24, 2023 Apr 28, 2023 -- 0.034 -- Mar 22, 2023 Mar 31, 2023 -- 0.033 -- Feb 22, 2023 Feb 28, 2023 -- 0.033 -- Jan 25, 2023 Jan 31, 2023 -- 0.033 -- Dec 29, 2022 Jan 5, 2023 -- 0.032 -- Nov 21, 2022 Nov 30, 2022 -- 0.032 -- Oct 25, 2022 Oct 31, 2022 -- 0.031 -- Sep 23, 2022 Sep 29, 2022 -- 0.03 -- Aug 25, 2022 Aug 31, 2022 -- 0.03 -- Jul 25, 2022 Jul 29, 2022 -- 0.03 -- Jun 24, 2022 Jun 30, 2022 -- 0.03 -- May 24, 2022 May 31, 2022 -- 0.03 -- Apr 25, 2022 Apr 29, 2022 -- 0.03 -- Mar 25, 2022 Mar 31, 2022 -- 0.03 -- Feb 22, 2022 Feb 28, 2022 -- 0.029 -- Jan 25, 2022 Jan 31, 2022 -- 0.029 -- Dec 30, 2021 Jan 6, 2022 -- 0.029 -- Nov 23, 2021 Nov 30, 2021 -- 0.029 -- Oct 25, 2021 Oct 29, 2021 -- 0.03 -- Sep 24, 2021 Oct 1, 2021 -- 0.03 -- Aug 25, 2021 Aug 31, 2021 -- 0.029 -- Jul 26, 2021 Jul 30, 2021 -- 0.03 -- Jun 24, 2021 Jun 30, 2021 -- 0.03 -- May 21, 2021 May 28, 2021 -- 0.03 -- Apr 26, 2021 Apr 30, 2021 -- 0.03 -- Mar 25, 2021 Mar 31, 2021 -- 0.031 -- Feb 22, 2021 Feb 26, 2021 -- 0.032 -- Jan 25, 2021 Jan 29, 2021 -- 0.032 -- Dec 30, 2020 Jan 6, 2021 -- 0.06888 -- Nov 24, 2020 Nov 30, 2020 -- 0.032 -- Oct 26, 2020 Oct 30, 2020 -- 0.033 -- Sep 24, 2020 Sep 30, 2020 -- 0.034 -- Aug 25, 2020 Aug 31, 2020 -- 0.035 -- Jul 27, 2020 Jul 31, 2020 -- 0.035 -- Jun 24, 2020 Jun 30, 2020 -- 0.037 -- May 22, 2020 May 29, 2020 -- 0.037 -- Apr 24, 2020 Apr 30, 2020 -- 0.037 -- Mar 25, 2020 Mar 31, 2020 -- 0.039 -- Feb 24, 2020 Feb 28, 2020 -- 0.039 -- Jan 27, 2020 Jan 31, 2020 -- 0.04 -- Dec 30, 2019 Jan 6, 2020 -- 0.04702 -- Nov 26, 2019 Nov 29, 2019 -- 0.04 -- Oct 25, 2019 Oct 31, 2019 -- 0.039 -- Sep 24, 2019 Sep 30, 2019 -- 0.04 -- Aug 26, 2019 Aug 30, 2019 -- 0.04 -- Jul 25, 2019 Jul 31, 2019 -- 0.04 -- Jun 19, 2019 Jun 28, 2019 -- 0.04 -- May 24, 2019 May 31, 2019 -- 0.041 -- Apr 24, 2019 Apr 30, 2019 -- 0.039 --