27-Mar-2024
iShares MSCI Min Vol Global Index ETF (CAD-Hedged)
Inception Date
Apr 5, 2016
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 14,048,323.90
Number of Securities
1.00
Shares Outstanding
475,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
MRK
MERCK & CO INC
Health Care
1.6471217678830157
231684.46
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WM
WASTE MANAGEMENT INC
Industrials
1.5476772836282864
217696.58
US94106L1098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSI
MOTOROLA SOLUTIONS INC
Information Technology
1.455922324063128
204790.31
US6200763075
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSCO
CISCO SYSTEMS INC
Information Technology
1.4400347441590786
202555.56
US17275R1023
United States
NASDAQ
CAD
0.7359163998969718
ROP
ROPER TECHNOLOGIES INC
Information Technology
1.42981202225666
201117.63
US7766961061
United States
NASDAQ
CAD
0.7359163998969718
WMT
WALMART INC
Consumer Staples
1.4011784763022803
197090.03
US9311421039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RSG
REPUBLIC SERVICES INC
Industrials
1.2359197767183443
173844.71
US7607591002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TMUS
T MOBILE US INC
Communication
1.2321000036758802
173307.42
US8725901040
United States
NASDAQ
CAD
0.7359163998969718
MCK
MCKESSON CORP
Health Care
1.2210594242090085
171754.45
US58155Q1031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PEP
PEPSICO INC
Consumer Staples
1.2100488461235865
170205.7
US7134481081
United States
NASDAQ
CAD
0.7359163998969718
JNJ
JOHNSON & JOHNSON
Health Care
1.159643468275009
163115.67
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
1.1000425959187266
154732.2
US92532F1003
United States
NASDAQ
CAD
0.7359163998969718
9434
SOFTBANK CORP
Communication
1.063370528162128
149573.9
JP3732000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MCD
MCDONALDS CORP
Consumer Discretionary
1.0247736087402328
144144.85
US5801351017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COR
CENCORA INC
Health Care
0.9788362328347354
137683.29
US03073E1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
3988
BANK OF CHINA LTD H
Financials
0.9603157117885157
135078.19
CNE1000001Z5
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
ED
CONSOLIDATED EDISON INC
Utilities
0.9057713518863133
127405.97
US2091151041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
0.8746943284901518
123034.67
JP3735400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MMC
MARSH & MCLENNAN INC
Financials
0.8733778223724062
122849.49
US5717481023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
0.8660873444934468
121824.01
US0846707026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOVN
NOVARTIS AG
Health Care
0.8607016699632699
121066.46
CH0012005267
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
KR
KROGER
Consumer Staples
0.8566625029322885
120498.31
US5010441013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PG
PROCTER & GAMBLE
Consumer Staples
0.8483945629832953
119335.34
US7427181091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AZO
AUTOZONE INC
Consumer Discretionary
0.8327263770677631
117131.45
US0533321024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DTE
DEUTSCHE TELEKOM N AG
Communication
0.8197709700938517
115309.14
DE0005557508
Germany
Xetra
CAD
0.6801131185222233
VZ
VERIZON COMMUNICATIONS INC
Communication
0.8184345578462341
115121.16
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
REGN
REGENERON PHARMACEUTICALS INC
Health Care
0.8033946947014458
113005.65
US75886F1075
United States
NASDAQ
CAD
0.7359163998969718
GILD
GILEAD SCIENCES INC
Health Care
0.750426189351892
105555.09
US3755581036
United States
NASDAQ
CAD
0.7359163998969718
HSY
HERSHEY FOODS
Consumer Staples
0.7492792408046628
105393.76
US4278661081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DUK
DUKE ENERGY CORP
Utilities
0.7458383951629755
104909.77
US26441C2044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNH
UNITEDHEALTH GROUP INC
Health Care
0.7315166456533176
102895.27
US91324P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
0.7219322706798998
101547.13
INE467B01029
India
National Stock Exchange Of India
CAD
61.35978952790963
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
0.7114203411477702
100068.52
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GIS
GENERAL MILLS INC
Consumer Staples
0.7054861816463002
99233.82
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SO
SOUTHERN
Utilities
0.6987441887386339
98285.49
US8425871071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PGR
PROGRESSIVE CORP
Financials
0.6833054209698758
96113.87
US7433151039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
939
CHINA CONSTRUCTION BANK CORP H
Financials
0.6813506390164504
95838.91
CNE1000002H1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9433
KDDI CORP
Communication
0.6635581135769762
93336.21
JP3496400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
WEC
WEC ENERGY GROUP INC
Utilities
0.6523580717911659
91760.81
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ORA
ORANGE SA
Communication
0.6304564945861957
88680.13
FR0000133308
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
0.630356750656873
88666.1
US49338L1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSFT
MICROSOFT CORP
Information Technology
0.6014738804258472
84603.43
US5949181045
United States
NASDAQ
CAD
0.7359163998969718
XEL
XCEL ENERGY INC
Utilities
0.5982624529309339
84151.71
US98389B1008
United States
NASDAQ
CAD
0.7359163998969718
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
0.5980630361656096
84123.66
US67103H1077
United States
NASDAQ
CAD
0.7359163998969718
7751
CANON INC
Information Technology
0.5980630361656096
84123.66
JP3242800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
BMY
BRISTOL MYERS SQUIBB
Health Care
0.5752938360715062
80920.94
US1101221083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
V
VISA INC CLASS A
Financials
0.5697585811940059
80142.35
US92826C8394
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABBV
ABBVIE INC
Health Care
0.5553370877550254
78113.82
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBOE
CBOE GLOBAL MARKETS INC
Financials
0.5532626557424054
77822.03
US12503M1080
United States
Cboe BZX formerly known as BATS
CAD
0.7359163998969718
LLY
ELI LILLY
Health Care
0.5485950948473591
77165.49
US5324571083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9022
CENTRAL JAPAN RAILWAY
Industrials
0.5440672323280213
76528.6
JP3566800003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
EA
ELECTRONIC ARTS INC
Communication
0.5365771954970955
75475.05
US2855121099
United States
NASDAQ
CAD
0.7359163998969718
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
0.527202261447259
74156.37
CNE1000003G1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
0.5222953293405026
73466.16
US3021301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMGN
AMGEN INC
Health Care
0.4969529775871659
69901.5
US0311621009
United States
NASDAQ
CAD
0.7359163998969718
GIB.A
CGI INC
Information Technology
0.49296364697418527
69340.36
CA12532H1047
Canada
Toronto Stock Exchange
CAD
1
CHD
CHURCH AND DWIGHT INC
Consumer Staples
0.4745328456990313
66747.88
US1713401024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HD
HOME DEPOT INC
Consumer Discretionary
0.4720395318392487
66397.17
US4370761029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SCMN
SWISSCOM AG
Communication
0.4616971598776355
64942.41
CH0008742519
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
9020
EAST JAPAN RAILWAY
Industrials
0.46031084011869616
64747.41
JP3783600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
APH
AMPHENOL CORP CLASS A
Information Technology
0.4555335822293912
64075.44
US0320951017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
K
KELLANOVA
Consumer Staples
0.45243192282205763
63639.16
US4878361082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BHARTIARTL
BHARTI AIRTEL LTD
Communication
0.4461486951146188
62755.36
INE397D01024
India
National Stock Exchange Of India
CAD
61.35978952790963
ROG
ROCHE HOLDING PAR AG
Health Care
0.4417205054312827
62132.49
CH0012032048
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
2412
CHUNGHWA TELECOM LTD
Communication
0.4416506917900889
62122.67
TW0002412004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
0.44111208879041075
62046.91
SG1T75931496
Singapore
Singapore Exchange
CAD
0.9922728778010819
L
LOEWS CORP
Financials
0.4381600097304007
61631.67
US5404241086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
0.4368135733245262
61442.28
INE860A01027
India
National Stock Exchange Of India
CAD
61.35978952790963
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
0.4299220000695364
60472.91
IL0010824113
Israel
NASDAQ
CAD
0.7359163998969718
857
PETROCHINA LTD H
Energy
0.42574313466284647
59885.11
CNE1000003W8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9735
SECOM LTD
Industrials
0.424406722415229
59697.13
JP3421800008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
7010
SAUDI TELECOM
Communication
0.42362881929716156
59587.71
SA0007879543
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
BBCA
BANK CENTRAL ASIA
Financials
0.4231201465856123
59516.16
ID1000109507
Indonesia
Indonesia Stock Exchange
CAD
11667.954520366487
HUM
HUMANA INC
Health Care
0.41288747161825773
58076.83
US4448591028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MKL
MARKEL GROUP INC
Financials
0.4124785428360311
58019.31
US5705351048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
7974
NINTENDO LTD
Communication
0.4109725730178972
57807.48
JP3756600007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
KHC
KRAFT HEINZ
Consumer Staples
0.3976781219962739
55937.48
US5007541064
United States
NASDAQ
CAD
0.7359163998969718
NESN
NESTLE SA
Consumer Staples
0.3954740157662023
55627.45
CH0038863350
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
CB
CHUBB LTD
Financials
0.3951249475602335
55578.35
CH0044328745
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
0.39225256411303216
55174.32
US64125C1099
United States
NASDAQ
CAD
0.7359163998969718
ORCL
ORACLE CORP
Information Technology
0.3888516729177306
54695.95
US68389X1054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SJM
JM SMUCKER
Consumer Staples
0.38871204563534306
54676.31
US8326964058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WCN
WASTE CONNECTIONS INC
Industrials
0.3879640017120836
54571.09
CA94106B1013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FI
FISERV INC
Financials
0.38741551674079044
54493.94
US3377381088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
0.3835358831220685
53948.23
US0995021062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CL
COLGATE-PALMOLIVE
Consumer Staples
0.3648258272821394
51316.47
US1941621039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KPN
KONINKLIJKE KPN NV
Communication
0.3620831180523897
50930.68
NL0000009082
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
VRSN
VERISIGN INC
Information Technology
0.35564035693269136
50024.44
US92343E1029
United States
NASDAQ
CAD
0.7359163998969718
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
0.35454324480346305
49870.12
US00971T1016
United States
NASDAQ
CAD
0.7359163998969718
JNPR
JUNIPER NETWORKS INC
Information Technology
0.35052398390235356
49304.77
US48203R1041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
4578
OTSUKA HOLDINGS LTD
Health Care
0.3496962443662853
49188.34
JP3188220002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
0.34882855038383126
49066.29
US25754A2015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KDP
KEURIG DR PEPPER INC
Consumer Staples
0.34827999431921713
48989.13
US49271V1008
United States
NASDAQ
CAD
0.7359163998969718
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
0.34106928314638735
47974.87
CNE100000Q43
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2222
SAUDI ARABIAN OIL
Energy
0.3355540054920799
47199.09
SA14TG012N13
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
AON
AON PLC CLASS A
Financials
0.33423749937433433
47013.91
IE00BLP1HW54
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TJX
TJX INC
Consumer Discretionary
0.3305673066791937
46497.66
US8725401090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FFIV
F5 INC
Information Technology
0.3257800957249528
45824.29
US3156161024
United States
NASDAQ
CAD
0.7359163998969718
6701
NEC CORP
Information Technology
0.3254010972308551
45770.98
JP3733000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
INCY
INCYTE CORP
Health Care
0.31733264514050724
44636.07
US45337C1027
United States
NASDAQ
CAD
0.7359163998969718
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.31129874170971455
43787.34
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.3095534006798704
43541.84
US0255371017
United States
NASDAQ
CAD
0.7359163998969718
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
0.30505539735534054
42909.15
NL0011794037
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
1088
CHINA SHENHUA ENERGY LTD H
Energy
0.30490581700801705
42888.11
CNE1000002R0
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
HRL
HORMEL FOODS CORP
Consumer Staples
0.3045866790901771
42843.22
US4404521001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOC
NORTHROP GRUMMAN CORP
Industrials
0.3038387062602386
42738.01
US6668071029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ERIE
ERIE INDEMNITY CLASS A
Financials
0.3026119199135588
42565.45
US29530P1021
United States
NASDAQ
CAD
0.7359163998969718
ASIANPAINT
ASIAN PAINTS LTD
Materials
0.29920107565332127
42085.68
INE021A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
AJG
ARTHUR J GALLAGHER
Financials
0.29591983451721426
41624.14
US3635761097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BDX
BECTON DICKINSON
Health Care
0.29284803430468864
41192.06
US0758871091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GEN
GEN DIGITAL INC
Information Technology
0.2838819579437578
39930.89
US6687711084
United States
NASDAQ
CAD
0.7359163998969718
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
0.27904491057151604
39250.51
US6092071058
United States
NASDAQ
CAD
0.7359163998969718
4684
OBIC LTD
Information Technology
0.27735935902460873
39013.42
JP3173400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2892
FIRST FINANCIAL HOLDING LTD
Financials
0.27424767545901824
38575.73
TW0002892007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2357
ASUSTEK COMPUTER INC
Information Technology
0.2738986072530494
38526.63
TW0002357001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
0.27284144957020695
38377.93
US09061G1013
United States
NASDAQ
CAD
0.7359163998969718
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
0.2710063176759761
38119.8
CNE100000593
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2884
E.SUN FINANCIAL HOLDING LTD
Financials
0.2670568704160604
37564.27
TW0002884004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
TRV
TRAVELERS COMPANIES INC
Financials
0.263296957949854
37035.4
US89417E1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
0.26284814581456256
36972.27
TW0002330008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ACN
ACCENTURE PLC CLASS A
Information Technology
0.26146182605562324
36777.27
IE00B4BNMY34
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CF
CF INDUSTRIES HOLDINGS INC
Materials
0.2583501424900327
36339.58
US1252691001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
YUM
YUM BRANDS INC
Consumer Discretionary
0.2537224649480513
35688.65
US9884981013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
0.2527650511945315
35553.98
US12541W2098
United States
NASDAQ
CAD
0.7359163998969718
BRO
BROWN & BROWN INC
Financials
0.2516181026473024
35392.65
US1152361010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPB
CAMPBELL SOUP
Consumer Staples
0.2496732737588129
35119.09
US1344291091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9532
OSAKA GAS LTD
Utilities
0.246072894704866
34612.66
JP3180400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2
CLP HOLDINGS LTD
Utilities
0.24592331435754253
34591.62
HK0002007356
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
0.2443774611863437
34374.18
TW0005880009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
11
HANG SENG BANK LTD
Financials
0.24233288836853162
34086.59
HK0011000095
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
CME
CME GROUP INC CLASS A
Financials
0.2385330214559394
33552.1
US12572Q1058
United States
NASDAQ
CAD
0.7359163998969718
4901
FUJIFILM HOLDINGS CORP
Information Technology
0.23482294540773388
33030.24
JP3814000000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
UTHR
UNITED THERAPEUTICS CORP
Health Care
0.2333568589426648
32824.02
US91307C1027
United States
NASDAQ
CAD
0.7359163998969718
ULTA
ULTA BEAUTY INC
Consumer Discretionary
0.23062417387117198
32439.64
US90384S3031
United States
NASDAQ
CAD
0.7359163998969718
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
0.2262259144759648
31820.98
TH0765010R16
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
WRB
WR BERKLEY CORP
Financials
0.22313420813356719
31386.1
US0844231029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6971
KYOCERA CORP
Information Technology
0.22153844745104656
31161.64
JP3249600002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
T
AT&T INC
Communication
0.21675123649680567
30488.27
US00206R1023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PTC
PTC INC
Information Technology
0.21503582575509045
30246.98
US69370C1009
United States
NASDAQ
CAD
0.7359163998969718
LMT
LOCKHEED MARTIN CORP
Industrials
0.2102585678657855
29575.01
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROL
ROLLINS INC
Industrials
0.21007905723033313
29549.76
US7757111049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
0.20634900395893468
29025.09
US4262811015
United States
NASDAQ
CAD
0.7359163998969718
EAND
EMIRATES TELECOM
Communication
0.20613956303535338
28995.63
AEE000401019
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
SPSN
SWISS PRIME SITE AG
Real Estate
0.20580044789432053
28947.93
CH0008038389
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
0.2032572265232161
28590.2
US1924461023
United States
NASDAQ
CAD
0.7359163998969718
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
0.2030477855996348
28560.74
JP3639650005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8411
MIZUHO FINANCIAL GROUP INC
Financials
0.2020604415579861
28421.86
JP3885780001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
3
HONG KONG AND CHINA GAS LTD
Utilities
0.20059435509291704
28215.64
HK0003000038
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
MPC
MARATHON PETROLEUM CORP
Energy
0.19871933984562137
27951.9
US56585A1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
L
LOBLAW COMPANIES LTD
Consumer Staples
0.1981109942980704
27866.33
CA5394811015
Canada
Toronto Stock Exchange
CAD
1
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
0.19634567604503336
27618.02
TH0268010R11
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
0.19383238496205782
27264.5
INE239A01024
India
National Stock Exchange Of India
CAD
61.35978952790963
INFY
INFOSYS LTD
Information Technology
0.1859833979535482
26160.46
INE009A01021
India
National Stock Exchange Of India
CAD
61.35978952790963
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
0.18477658883006126
25990.71
TW0002880002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
LT
LARSEN AND TOUBRO LTD
Industrials
0.18336040987631402
25791.51
INE018A01030
India
National Stock Exchange Of India
CAD
61.35978952790963
MA
MASTERCARD INC CLASS A
Financials
0.18329059623512026
25781.69
US57636Q1040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ELISA
ELISA
Communication
0.18324068872379845
25774.67
FI0009007884
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
4938
PEGATRON CORP
Information Technology
0.17987968088156173
25301.91
TW0004938006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9502
CHUBU ELECTRIC POWER INC
Utilities
0.17966028689304447
25271.05
JP3526600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
0.1777553413576199
25003.1
TW0001326007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
0.17668823060984146
24853
INE481G01011
India
National Stock Exchange Of India
CAD
61.35978952790963
1810
XIAOMI CORP
Information Technology
0.17651867303932503
24829.15
KYG9830T1067
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
S68
SINGAPORE EXCHANGE LTD
Financials
0.17612972148029135
24774.44
SG1J26887955
Singapore
Singapore Exchange
CAD
0.9922728778010819
2395
ADVANTECH LTD
Information Technology
0.1739455213800917
24467.21
TW0002395001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
0.17351668646799315
24406.89
INE066A01021
India
National Stock Exchange Of India
CAD
61.35978952790963
3328
BANK OF COMMUNICATIONS LTD H
Financials
0.1732075016150892
24363.4
CNE100000205
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
0.1731775713269603
24359.19
TW0002317005
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2886
MEGA FINANCIAL HOLDING LTD
Financials
0.16670487991913308
23448.74
TW0002886009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
TLKM
TELEKOMUNIKASI INDONESIA
Communication
0.16586711622480788
23330.9
ID1000129000
Indonesia
Indonesia Stock Exchange
CAD
11667.954520366487
IOC
INDIAN OIL CORP LTD
Energy
0.16487970108983824
23192.01
INE242A01010
India
National Stock Exchange Of India
CAD
61.35978952790963
CI
CIGNA
Health Care
0.16370289334780116
23026.48
US1255231003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
0.16232652665379782
22832.88
INE318A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
0.16230662052392586
22830.08
JP3260800002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2020
SABIC AGRI-NUTRIENTS
Materials
0.16162839024186015
22734.68
SA0007879139
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
3045
TAIWAN MOBILE LTD
Communication
0.16139904318840692
22702.42
TW0003045001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
4528
ONO PHARMACEUTICAL LTD
Health Care
0.1613192053889562
22691.19
JP3197600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
0.1605512553358248
22583.17
INE044A01036
India
National Stock Exchange Of India
CAD
61.35978952790963
NBK
NATIONAL BANK OF KUWAIT
Financials
0.16047148862969504
22571.95
KW0EQ0100010
Kuwait
Kuwait Stock Exchange
CAD
0.22640468042830336
6
POWER ASSETS HOLDINGS LTD
Utilities
0.15906526274088378
22374.15
HK0006000050
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
0.1587959612410447
22336.27
BMG507361001
Hong Kong
Singapore Exchange
CAD
0.7359163998969718
9633
NONGFU SPRING LTD H
Consumer Staples
0.15817759153523678
22249.29
CNE100004272
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
0.1576291065639436
22172.14
US5797802064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BDO
BDO UNIBANK INC
Financials
0.15375942601015763
21627.83
PHY077751022
Philippines
Philippine Stock Exchange Inc.
CAD
41.369540420208274
CMS
CMS ENERGY CORP
Utilities
0.1530313593100911
21525.42
US1258961002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
0.1528718258978316
21502.98
INE917I01010
India
National Stock Exchange Of India
CAD
61.35978952790963
66
MTR CORPORATION CORP LTD
Industrials
0.15218364255082992
21406.18
HK0066009694
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
7182
JAPAN POST BANK LTD
Financials
0.15045820765085774
21163.48
JP3946750001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
0.15039841816792093
21155.07
HK0027032686
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9613
NTT DATA GROUP CORP
Information Technology
0.1483937287031737
20873.09
JP3165700000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
788
CHINA TOWER CORP LTD H
Communication
0.14781531344375162
20791.73
CNE100003688
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6965
HAMAMATSU PHOTONICS
Information Technology
0.1472867346023304
20717.38
JP3771800004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
600900
CHINA YANGTZE POWER LTD A
Utilities
0.1472268740260726
20708.96
CNE000001G87
China
Shanghai Stock Exchange
CAD
5.31964528829525
BOL
BOLLORE
Communication
0.14638911033174742
20591.12
FR0000039299
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
2324
COMPAL ELECTRONICS INC
Information Technology
0.1452621390077112
20432.6
TW0002324001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9001
TOBU RAILWAY LTD
Industrials
0.14430465416087046
20297.92
JP3597800006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
QNBK
QATAR NATIONAL BANK
Financials
0.14231994191931613
20018.75
QA0006929895
Qatar
Qatar Exchange
CAD
2.6794716120248743
MNST
MONSTER BEVERAGE CORP
Consumer Staples
0.14135257510086036
19882.68
US61174X1090
United States
NASDAQ
CAD
0.7359163998969718
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
0.14116304030715102
19856.02
INE053A01029
India
National Stock Exchange Of India
CAD
61.35978952790963
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
0.14029534632469695
19733.97
JP3336560002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
3626
TIS INC
Information Technology
0.1394476295654358
19614.73
JP3104890003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
998
CHINA CITIC BANK CORP LTD H
Financials
0.138500168876852
19481.46
CNE1000001Q4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
3702
WPG HOLDINGS LTD
Information Technology
0.13848019165365905
19478.65
TW0003702007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
DGX
QUEST DIAGNOSTICS INC
Health Care
0.1345108382638714
18920.32
US74834L1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
4661
ORIENTAL LAND LTD
Consumer Discretionary
0.1340620261285799
18857.19
JP3198900007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
0.13336388971664226
18758.99
JP3351500008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
5020
ENEOS HOLDINGS INC
Energy
0.1312994107689582
18468.6
JP3386450005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
JPY
JPY/CAD
Cash and/or Derivatives
0.13129656703611936
18468.2
--
Canada
--
CAD
1
PFE
PFIZER INC
Health Care
0.1306710879982143
18380.22
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LNG
CHENIERE ENERGY INC
Energy
0.12837719090375604
18057.56
US16411R2085
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6823
HKT TRUST AND HKT UNITS LTD
Communication
0.12769903171501132
17962.17
HK0000093390
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
FNV
FRANCO NEVADA CORP
Materials
0.12697096501494476
17859.76
CA3518581051
Canada
Toronto Stock Exchange
CAD
1
CTVA
CORTEVA INC
Materials
0.12593371346197427
17713.86
US22052L1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VIVT3
TELEFONICA BRASIL SA
Communication
0.12521567092016467
17612.86
BRVIVTACNOR0
Brazil
XBSP
CAD
3.662508739007249
2353
ACER
Information Technology
0.12360995717270806
17387
TW0002353000
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ACGL
ARCH CAPITAL GROUP LTD
Financials
0.12290179660251348
17287.39
BMG0450A1053
United States
NASDAQ
CAD
0.7359163998969718
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
0.119470975119083
16804.81
CNE1000029W3
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
0.11912190691311418
16755.71
TW0004904008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
0.11836390992491874
16649.09
INE585B01010
India
National Stock Exchange Of India
CAD
61.35978952790963
AIZ
ASSURANT INC
Financials
0.11754612345378648
16534.06
US04621X1081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GDDY
GODADDY INC CLASS A
Information Technology
0.11615980369484716
16339.06
US3802371076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
0.11550155063597438
16246.47
JP3750500005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2474
CATCHER TECHNOLOGY LTD
Information Technology
0.1149231353765523
16165.11
TW0002474004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
0.11389583688851777
16020.61
TW0002887007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
0.1137961640525161
16006.59
IT0005090300
Italy
Borsa Italiana
CAD
0.6801131185222233
TECHM
TECH MAHINDRA LTD
Information Technology
0.11264921550528695
15845.26
INE669C01036
India
National Stock Exchange Of India
CAD
61.35978952790963
SAP
SAP
Information Technology
0.11246970486983456
15820.01
DE0007164600
Germany
Xetra
CAD
0.6801131185222233
2002
CHINA STEEL CORP
Materials
0.11193110187015638
15744.25
TW0002002003
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
EG
EVEREST GROUP LTD
Financials
0.1119211488052204
15742.85
BMG3223R1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6448
BROTHER INDUSTRIES LTD
Information Technology
0.11035531841082868
15522.6
JP3830000000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
PIIND
P.I. INDUSTRIES LTD
Materials
0.11003618049298874
15477.71
INE603J01030
India
National Stock Exchange Of India
CAD
61.35978952790963
ABT
ABBOTT LABORATORIES
Health Care
0.10647568479210673
14976.89
US0028241000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHF
CHF CASH
Cash and/or Derivatives
0.1058971984393637
14895.52
--
Switzerland
--
CAD
0.6664826875666925
MAYBANK
MALAYAN BANKING
Financials
0.10585731508629882
14889.91
MYL1155OO000
Malaysia
Bursa Malaysia
CAD
3.483092320712367
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
0.10425160133884222
14664.05
SG1F60858221
Singapore
Singapore Exchange
CAD
0.9922728778010819
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
0.10407209070338982
14638.8
US8793601050
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9602
TOHO (TOKYO) LTD
Communication
0.10348365128571081
14556.03
JP3598600009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
4768
OTSUKA CORP
Information Technology
0.10266586481457855
14441
JP3188200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
0.10242649360286836
14407.33
TW0002912003
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.1022070996143511
14376.47
US0669224778
United States
--
CAD
0.7359163998969718
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
0.10216721626128622
14370.86
INE361B01024
India
National Stock Exchange Of India
CAD
61.35978952790963
BVN
BUENAVENTURA ADR REPRESENTING
Materials
0.10195777533770492
14341.4
US2044481040
Peru
New York Stock Exchange Inc.
CAD
0.7359163998969718
BCVN
BC VAUD N
Financials
0.10166849661467292
14300.71
CH0531751755
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
1099
SINOPHARM GROUP LTD H
Health Care
0.10162861326160805
14295.1
CNE100000FN7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
0.10137928898496187
14260.03
CNE0000018R8
China
Shanghai Stock Exchange
CAD
5.31964528829525
4732
USS LTD
Consumer Discretionary
0.1005415252906367
14142.19
JP3944130008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
D05
DBS GROUP HOLDINGS LTD
Financials
0.10013259650841008
14084.67
SG1L01001701
Singapore
Singapore Exchange
CAD
0.9922728778010819
WIPRO
WIPRO LTD
Information Technology
0.09995308587295769
14059.42
INE075A01022
India
National Stock Exchange Of India
CAD
61.35978952790963
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
0.09861667362534017
13871.44
AEA006101017
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
ELV
ELEVANCE HEALTH INC
Health Care
0.09848699940788862
13853.2
US0367521038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BPCL
BHARAT PETROLEUM LTD
Energy
0.09770909628982123
13743.78
INE029A01011
India
National Stock Exchange Of India
CAD
61.35978952790963
SPK
SPARK NEW ZEALAND LTD
Communication
0.09649233410139832
13572.63
NZTELE0001S4
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
AZPN
ASPEN TECHNOLOGY INC
Information Technology
0.09644249768339748
13565.62
US29109X1063
United States
NASDAQ
CAD
0.7359163998969718
NEM
NEWMONT
Materials
0.0964026143303326
13560.01
US6516391066
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
135
KUNLUN ENERGY LTD
Utilities
0.09625296288968814
13538.96
BMG5320C1082
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
992
LENOVO GROUP LTD
Information Technology
0.09499631734820037
13362.2
HK0992009065
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6806
HIROSE ELECTRIC LTD
Information Technology
0.09469715665355335
13320.12
JP3799000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
0.09440787793052134
13279.43
INE685A01028
India
National Stock Exchange Of India
CAD
61.35978952790963
BKW
BKW N AG
Utilities
0.09431815815945563
13266.81
CH0130293662
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
002594
BYD LTD A
Consumer Discretionary
0.09403890359468058
13227.53
CNE100001526
China
Shenzhen Stock Exchange
CAD
5.31964528829525
1816
CGN POWER LTD H
Utilities
0.0933806505358078
13134.94
CNE100001T80
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9021
WEST JAPAN RAILWAY
Industrials
0.09272239747693502
13042.35
JP3659000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
AEE
AMEREN CORP
Utilities
0.09259272325948345
13024.11
US0236081024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
0.09240325955909508
12997.46
INE089A01023
India
National Stock Exchange Of India
CAD
61.35978952790963
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
0.09225367921177158
12976.42
US6795801009
United States
NASDAQ
CAD
0.7359163998969718
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
0.09170512314715742
12899.26
CNE1000002J7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
G13
GENTING SINGAPORE LTD
Consumer Discretionary
0.09124635794692997
12834.73
SGXE21576413
Singapore
Singapore Exchange
CAD
0.9922728778010819
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
0.09104687008828465
12806.67
TW0002347002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2010
SAUDI BASIC INDUSTRIES
Materials
0.08953094720521473
12593.44
SA0007879121
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
2388
BOC HONG KONG HOLDINGS LTD
Financials
0.08940127298776318
12575.2
HK2388011192
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2834
TAIWAN BUSINESS BANK LTD
Financials
0.08844385923424339
12440.53
TW0002834009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9719
SCSK CORP
Information Technology
0.08835406836985671
12427.9
JP3400400002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
0.08824437137559807
12412.47
TW0002801008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
PCG
PG&E CORP
Utilities
0.08769581531098393
12335.31
US69331C1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
0.08699767889904628
12237.11
KYG211461085
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
PETGAS
PETRONAS GAS
Utilities
0.08652896063388284
12171.18
MYL6033OO004
Malaysia
Bursa Malaysia
CAD
3.483092320712367
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
0.08643916976949616
12158.55
INE158A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
0.08641926363962421
12155.75
CNE100000RJ0
China
Shanghai Stock Exchange
CAD
5.31964528829525
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
0.08636935612830239
12148.73
TW0002105004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
1102
ASIA CEMENT CORP
Materials
0.08573108029262252
12058.95
TW0001102002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ZAIN
MOBILE TEL
Communication
0.08570115000449363
12054.74
KW0EQ0601058
Kuwait
Kuwait Stock Exchange
CAD
0.22640468042830336
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
0.08411541348022995
11831.69
CNE100001MK7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
601166
INDUSTRIAL BANK LTD A
Financials
0.08408548319210106
11827.48
CNE000001QZ7
China
Shanghai Stock Exchange
CAD
5.31964528829525
4716
ORACLE JAPAN CORP
Information Technology
0.08403557568077925
11820.46
JP3689500001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
YESBANK
YES BANK LTD
Financials
0.08265928008009686
11626.87
INE528G01035
India
National Stock Exchange Of India
CAD
61.35978952790963
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
0.08235009522719292
11583.38
KYG9431R1039
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
WIT
WIPRO ADR REPTG ONE LTD
Information Technology
0.08227032852106317
11572.16
US97651M1099
India
New York Stock Exchange Inc.
CAD
0.7359163998969718
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
0.08200102702122408
11534.28
CNE100003G67
China
Shenzhen Stock Exchange
CAD
5.31964528829525
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
0.08113333303877002
11412.23
CNE000001P37
China
Shanghai Stock Exchange
CAD
5.31964528829525
POLI
BANK HAPOALIM BM
Financials
0.08071445119160742
11353.31
IL0006625771
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
CHF
CHF/CAD
Cash and/or Derivatives
0.07965764897536982
11204.66
--
Canada
--
CAD
1
MRF
MRF LTD
Consumer Discretionary
0.07965729350876496
11204.61
INE883A01011
India
National Stock Exchange Of India
CAD
61.35978952790963
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
0.07963731628557205
11201.8
JP3762800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TRI
THOMSON REUTERS CORP
Industrials
0.07867990253205226
11067.13
CA8849038085
Canada
Toronto Stock Exchange
CAD
1
6505
FORMOSA PETROCHEMICAL CORP
Energy
0.07827097374982564
11009.61
TW0006505001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
HLFAF
HONG LEONG BANK
Financials
0.0776027676260169
10915.62
MYL5819OO007
Malaysia
Bursa Malaysia
CAD
3.483092320712367
8331
CHIBA BANK LTD
Financials
0.07513938405436316
10569.12
JP3511800009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
CLX
CLOROX
Consumer Staples
0.07350374001877767
10339.05
US1890541097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PETRONET
PETRONET LNG LTD
Energy
0.07277567331871113
10236.64
INE347G01014
India
National Stock Exchange Of India
CAD
61.35978952790963
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
0.07241665204780633
10186.14
INE094A01015
India
National Stock Exchange Of India
CAD
61.35978952790963
1301
FORMOSA PLASTICS CORP
Materials
0.0721573036129032
10149.66
TW0001301000
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
FICO
FAIR ISAAC CORP
Information Technology
0.07164870199467491
10078.12
US3032501047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2269
MEIJI HOLDINGS LTD
Consumer Staples
0.07014273217654098
9866.29
JP3918000005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
IHH
IHH HEALTHCARE
Health Care
0.07000310489415344
9846.65
MYL5225OO007
Malaysia
Bursa Malaysia
CAD
3.483092320712367
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
0.06967394281805657
9800.35
TW0006770001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9843
NITORI HOLDINGS LTD
Consumer Discretionary
0.06955429275886195
9783.52
JP3756100008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HSIC
HENRY SCHEIN INC
Health Care
0.06853701842908437
9640.43
US8064071025
United States
NASDAQ
CAD
0.7359163998969718
CIPLA
CIPLA LTD
Health Care
0.06808820629379289
9577.3
INE059A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
0.06801839265259912
9567.48
CNE100000HF9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
SHREECEM
SHREE CEMENT LTD
Materials
0.06787876537021159
9547.84
INE070A01015
India
National Stock Exchange Of India
CAD
61.35978952790963
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
0.06645256225820739
9347.23
TH0168010R13
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
CDB
CELCOMDIGI
Communication
0.06599379705797993
9282.7
MYL6947OO005
Malaysia
Bursa Malaysia
CAD
3.483092320712367
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
0.06586412284052838
9264.46
GRS260333000
Greece
Athens Exchange S.A. Cash Market
CAD
0.6801131185222233
8210
BUPA ARABIA
Financials
0.06537542735217203
9195.72
SA1210540914
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
601088
CHINA SHENHUA ENERGY LTD A
Energy
0.06421852574000692
9032.99
CNE100000767
China
Shanghai Stock Exchange
CAD
5.31964528829525
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
0.06397915452829672
8999.32
BMG1368B1028
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
TWD
TWD/USD
Cash and/or Derivatives
0.062381687606072794
8774.62
--
United States
--
CAD
0.7359163998969718
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
0.06235353465096818
8770.66
SA15CIBJGH12
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
GPC
GENUINE PARTS
Consumer Discretionary
0.06216399985725883
8744
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
0.06179502552141806
8692.1
HK0285041858
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
0.06168525743383845
8676.66
INE118A01012
India
National Stock Exchange Of India
CAD
61.35978952790963
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
0.060777680098319506
8549
JP3675600005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
601328
BANK OF COMMUNICATIONS LTD A
Financials
0.06052835582167334
8513.93
CNE1000000S2
China
Shanghai Stock Exchange
CAD
5.31964528829525
LTIM
LTIMINDTREE LTD
Information Technology
0.059949940562251273
8432.57
INE214T01019
India
National Stock Exchange Of India
CAD
61.35978952790963
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
0.05958089513308953
8380.66
INE463A01038
India
National Stock Exchange Of India
CAD
61.35978952790963
1898
CHINA COAL ENERGY LTD H
Energy
0.059211920797248754
8328.76
CNE100000528
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
600309
WANHUA CHEMICAL GROUP LTD A
Materials
0.059162013285926934
8321.74
CNE0000016J9
China
Shanghai Stock Exchange
CAD
5.31964528829525
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
0.05892264207421675
8288.07
US0130911037
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
0.05879303895008616
8269.84
PHY4466S1007
Philippines
Philippine Stock Exchange Inc.
CAD
41.369540420208274
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
0.05805494809176267
8166.02
HK0392044647
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
0.05767602069098592
8112.72
CNE100003RV9
China
Shanghai Stock Exchange
CAD
5.31964528829525
EVRG
EVERGY INC
Utilities
0.057606207049792156
8102.9
US30034W1062
United States
NASDAQ
CAD
0.7359163998969718
6724
SEIKO EPSON CORP
Information Technology
0.05663876913801542
7966.82
JP3414750004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2382
QUANTA COMPUTER INC
Information Technology
0.05655900243188568
7955.6
TW0002382009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
IQCD
INDUSTRIES QATAR
Industrials
0.05627974786711062
7916.32
QA000A0KD6K3
Qatar
Qatar Exchange
CAD
2.6794716120248743
HAVELLS
HAVELLS INDIA LTD
Industrials
0.055761122090625365
7843.37
INE176B01034
India
National Stock Exchange Of India
CAD
61.35978952790963
3481
INNOLUX CORP
Information Technology
0.055382123596527645
7790.06
TW0003481008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
002714
MUYUAN FOODS LTD A
Consumer Staples
0.054923358396300186
7725.53
CNE100001RQ3
China
Shenzhen Stock Exchange
CAD
5.31964528829525
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
0.05488347504323532
7719.92
TW0002633005
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
0.053826246267071894
7571.21
JP3278600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
0.05365668869655547
7547.36
CNE100000F46
China
Shanghai Stock Exchange
CAD
5.31964528829525
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
0.05258957794877704
7397.26
JP3196000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
0.05188148847190342
7297.66
JP3774200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1882
HAITIAN INTERNATIONAL LTD
Industrials
0.05172188396632297
7275.21
KYG4232C1087
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
0.05146260662474083
7238.74
CNE100000TP3
China
Shenzhen Stock Exchange
CAD
5.31964528829525
KO
COCA-COLA
Consumer Staples
0.051412699113419016
7231.72
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
0.051303002119160376
7216.29
US98980A1051
China
New York Stock Exchange Inc.
CAD
0.7359163998969718
CAG
CONAGRA BRANDS INC
Consumer Staples
0.05079440050093207
7144.75
US2058871029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
600030
CITIC SECURITIES LTD A
Financials
0.05066472628348052
7126.51
CNE000001DB6
China
Shanghai Stock Exchange
CAD
5.31964528829525
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
0.05051514593615701
7105.47
CNE0000011B7
China
Shanghai Stock Exchange
CAD
5.31964528829525
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
0.05047519148977117
7099.85
TRAASELS91H2
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
6881
CHINA GALAXY SECURITIES LTD H
Financials
0.050455285359899224
7097.05
CNE100001NT6
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
CAD
CAD CASH
Cash and/or Derivatives
0.05005104873685671
7040.19
--
Canada
--
CAD
1
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
0.04957763831250917
6973.6
HK0144000764
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
0.04907891866589587
6903.45
KYG3774X1088
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
HOLX
HOLOGIC INC
Health Care
0.04862015346566841
6838.92
US4364401012
United States
NASDAQ
CAD
0.7359163998969718
000001
PING AN BANK LTD A
Financials
0.0485005034064738
6822.09
CNE000000040
China
Shenzhen Stock Exchange
CAD
5.31964528829525
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
0.04844064283021601
6813.67
CNE100001TR7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9005
TOKYU CORP
Industrials
0.04825117912982763
6787.02
JP3574200006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
0.04809157462424719
6764.57
KYG8878S1030
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2301
LITE ON TECHNOLOGY CORP
Information Technology
0.047792413929600173
6722.49
TW0002301009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
4190
JARIR MARKETING
Consumer Discretionary
0.047473204918439274
6677.59
SA000A0BLA62
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
0.04733357763605174
6657.95
TRASISEW91Q3
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
0.04733357763605174
6657.95
TRATUPRS91E8
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
0.047293694282986874
6652.34
TRATCELL91M1
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
300059
EAST MONEY INFORMATION LTD A
Financials
0.04678509266475857
6580.8
CNE100000MD4
China
Shenzhen Stock Exchange
CAD
5.31964528829525
MULTIPLY
MULTIPLY GROUP
Industrials
0.04678509266475857
6580.8
AEM001001019
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
0.04630635024133819
6513.46
CNE0000014W7
China
Shanghai Stock Exchange
CAD
5.31964528829525
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
0.044451312217235424
6252.53
CH0025238863
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
0.044331591064719844
6235.69
CNE000000K82
China
Shenzhen Stock Exchange
CAD
5.757662729513928
2503
KIRIN HOLDINGS LTD
Consumer Staples
0.04330436367000629
6091.2
JP3258000003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TATAELXSI
TATA ELXSI LTD
Information Technology
0.04213750899290521
5927.07
INE670A01012
India
National Stock Exchange Of India
CAD
61.35978952790963
9143
SG HOLDINGS LTD
Industrials
0.04200783477545365
5908.83
JP3162770006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
0.041878160558002094
5890.59
INE030A01027
India
National Stock Exchange Of India
CAD
61.35978952790963
002352
S.F. HOLDING LTD A
Industrials
0.041678672699356774
5862.53
CNE100000L63
China
Shenzhen Stock Exchange
CAD
5.31964528829525
763
ZTE CORP H
Information Technology
0.04120000136925736
5795.2
CNE1000004Y2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
0.04103044379874094
5771.35
CNE000000GF2
China
Shenzhen Stock Exchange
CAD
5.31964528829525
148
KINGBOARD HOLDINGS LTD
Information Technology
0.03814810728660365
5365.92
KYG525621408
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2345
ACCTON TECHNOLOGY CORP
Information Technology
0.03731034359227847
5248.08
TW0002345006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
1303
NAN YA PLASTICS CORP
Materials
0.0363729070619516
5116.22
TW0001303006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
0.03627316313262894
5102.19
KYG8924B1041
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
270
GUANGDONG INVESTMENT LTD
Utilities
0.02887291716608984
4061.27
HK0270001396
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
0.027346970124762986
3846.63
CNE100002QY7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
INR
INR/USD
Cash and/or Derivatives
0.02209459557140722
3107.83
--
United States
--
CAD
0.7359163998969718
JPY
JPY CASH
Cash and/or Derivatives
0.017832408792538987
2508.31
--
Japan
--
CAD
111.3993450344041
HKD
HKD CASH
Cash and/or Derivatives
0.015877626839113566
2233.35
--
Hong Kong
--
CAD
5.757662729513928
DKK
DKK CASH
Cash and/or Derivatives
0.014271913091656969
2007.49
--
Denmark
--
CAD
5.072818927769806
IDR
IDR CASH
Cash and/or Derivatives
0.011170182591002411
1571.2
--
Indonesia
--
CAD
11667.954520366487
KRW
KRW/USD
Cash and/or Derivatives
0.010699686992814695
1505.02
--
United States
--
CAD
0.7359163998969718
MYR
MYR CASH
Cash and/or Derivatives
0.01059169623825937
1489.83
--
Malaysia
--
CAD
3.483092320712367
TRY
TRY CASH
Cash and/or Derivatives
0.009095679485061408
1279.4
--
Turkey
--
CAD
23.74894212017515
CNH
CNH/CAD
Cash and/or Derivatives
0.008482997244931198
1193.22
--
Canada
--
CAD
1
THB
THB/CAD
Cash and/or Derivatives
0.007288345079330354
1025.18
--
Canada
--
CAD
1
BRL
BRL CASH
Cash and/or Derivatives
0.00559504436043718
787
--
Brazil
--
CAD
3.662508739007249
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
0.004986698812886215
701.43
--
Saudi Arabia
--
CAD
2.7601280494535825
THB
THB CASH
Cash and/or Derivatives
0.004797164019176869
674.77
--
Thailand
--
CAD
26.79471612024874
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
0.0038197730424641583
537.29
--
United States
--
CAD
0.7359163998969718
TWD
TWD CASH
Cash and/or Derivatives
0.0029920335063959233
420.86
--
Taiwan
--
CAD
23.552268462302685
NZD
NZD CASH
Cash and/or Derivatives
0.0028823365121372884
405.43
--
New Zealand
--
CAD
1.2265273331616198
ILS
ILS/CAD
Cash and/or Derivatives
0.0021542698120707426
303.02
--
Canada
--
CAD
1
JPY
JPY/CAD
Cash and/or Derivatives
0.0019215813725318492
270.29
--
Canada
--
CAD
1
EUR
EUR CASH
Cash and/or Derivatives
0.0018750152472956823
263.74
--
European Union
--
CAD
0.6801131185222233
SGD
SGD/CAD
Cash and/or Derivatives
0.0017286340994158835
243.15
--
Canada
--
CAD
1
NZD
NZD/CAD
Cash and/or Derivatives
0.0014594747862187404
205.29
--
Canada
--
CAD
1
PHP
PHP CASH
Cash and/or Derivatives
0.0013962728238753014
196.4
--
Philippines
--
CAD
41.369540420208274
INR
INR/USD
Cash and/or Derivatives
0.0010811872253307323
152.08
--
United States
--
CAD
0.7359163998969718
ILS
ILS CASH
Cash and/or Derivatives
0.0010671818410993965
150.11
--
Israel
--
CAD
2.7063325606211137
TWD
TWD/USD
Cash and/or Derivatives
0.0006197204789063647
87.17
--
United States
--
CAD
0.7359163998969718
CNH
CNH/CAD
Cash and/or Derivatives
0.0005276546282485991
74.22
--
Canada
--
CAD
1
CLP
CLP CASH
Cash and/or Derivatives
0.0005186257764852507
72.95
--
Chile
--
CAD
723.1482503587592
USD
USD/CAD
Cash and/or Derivatives
0.00037075166886505585
52.15
--
Canada
--
CAD
1
CNH
CNH CASH
Cash and/or Derivatives
0.00027925456477506026
39.28
--
China
--
CAD
5.339404643632483
INR
INR CASH
Cash and/or Derivatives
0.00024932427664616506
35.07
--
India
--
CAD
61.35978952790963
KRW
KRW/USD
Cash and/or Derivatives
0.0002070237506682728
29.12
--
United States
--
CAD
0.7359163998969718
SGD
SGD CASH
Cash and/or Derivatives
0.00019948785864532054
28.06
--
Singapore
--
CAD
0.9922728778010819
HKD
HKD/CAD
Cash and/or Derivatives
0.00014908269407670606
20.97
--
Canada
--
CAD
1
ILS
ILS/CAD
Cash and/or Derivatives
0.00014837176086699358
20.87
--
Canada
--
CAD
1
GBP
GBP CASH
Cash and/or Derivatives
0.00013962728238753013
19.64
--
United Kingdom
--
CAD
0.5826963853651942
SEK
SEK CASH
Cash and/or Derivatives
0.00013962728238753013
19.64
--
Sweden
--
CAD
7.808698531846782
KRW
KRW CASH
Cash and/or Derivatives
0.0001296742174515555
18.24
--
Korea (South)
--
CAD
992.5672443610407
CAD
CAD/USD
Cash and/or Derivatives
0.00012370237848997068
17.4
--
United States
--
CAD
0.7359163998969718
CZK
CZK CASH
Cash and/or Derivatives
0.00011965005919460958
16.83
--
Czech Republic
--
CAD
17.217757662729518
NOK
NOK CASH
Cash and/or Derivatives
0.00011965005919460958
16.83
--
Norway
--
CAD
7.939986017588402
PLN
PLN CASH
Cash and/or Derivatives
0.00011965005919460958
16.83
--
Poland
--
CAD
2.935165765169077
HUF
HUF CASH
Cash and/or Derivatives
0.00010969699425863492
15.43
--
Hungary
--
CAD
268.3318247047136
USD
USD/CAD
Cash and/or Derivatives
0.00008566745177035327
12.05
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
0.00008396121206704332
11.81
--
United States
--
CAD
0.7359163998969718
TRY
TRY/CAD
Cash and/or Derivatives
0.00005630591020922804
7.92
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
0.00003284511428871636
4.62
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
0.000030001381449866454
4.22
--
Canada
--
CAD
1
AUD
AUD CASH
Cash and/or Derivatives
0.000019977223192920555
2.81
--
Australia
--
CAD
1.1280141016201282
CAD
CAD/USD
Cash and/or Derivatives
0.000012654611132882059
1.78
--
United States
--
CAD
0.7359163998969718
CAD
CAD/USD
Cash and/or Derivatives
0.000012441331169968317
1.75
--
United States
--
CAD
0.7359163998969718
HKD
HKD/CAD
Cash and/or Derivatives
0.000009810878294032157
1.38
--
Canada
--
CAD
1
BRL
BRL/USD
Cash and/or Derivatives
0.000003910132653418614
0.55
--
United States
--
CAD
0.7359163998969718
CAD
CAD/USD
Cash and/or Derivatives
0.0000017062397033099406
0.24
--
United States
--
CAD
0.7359163998969718
PHOR
PJSC PHOSAGRO GDR
Materials
0
0
US71922G4073
Russian Federation
London Stock Exchange
CAD
0.7359163998969718
PHOJY
PJSC PHOSAGRO GDR
Materials
0
0
US71922G3083
Russian Federation
London Stock Exchange
CAD
0.7359163998969718
CNY
CNY CASH
Cash and/or Derivatives
0
0
--
China
--
CAD
5.31964528829525
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
0
0
--
--
Index And Options Market
CAD
0.7359163998969718
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
0
0
--
--
Ice Futures U.S.
CAD
0.7359163998969718
MFSM4
MSCI EAFE INDEX JUN 24
Cash and/or Derivatives
0
0
--
--
Ice Futures U.S.
CAD
0.7359163998969718
PHOR
PHOSAGRO
Materials
0
0
RU000A0JRKT8
Russian Federation
Standard-Classica-Forts
CAD
68.07226699046988
PLZL
POLYUS
Materials
0
0
RU000A0JNAA8
Russian Federation
Standard-Classica-Forts
CAD
68.07226699046988
ISCD
ISRACARD LTD
Financials
0
0
IL0011574030
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
TUM4
US 2YR NOTE JUN 24
Cash and/or Derivatives
0
0
--
--
Chicago Board Of Trade
CAD
0.7359163998969718
MYR
MYR/USD
Cash and/or Derivatives
-0.000001777333024281188
-0.25
--
United States
--
CAD
0.7359163998969718
TRY
TRY/CAD
Cash and/or Derivatives
-0.000003412479406619881
-0.48
--
Canada
--
CAD
1
TRY
TRY/CAD
Cash and/or Derivatives
-0.000004052319295361109
-0.57
--
Canada
--
CAD
1
MYR
MYR/USD
Cash and/or Derivatives
-0.000005047625788958574
-0.71
--
United States
--
CAD
0.7359163998969718
KRW
KRW/USD
Cash and/or Derivatives
-0.000005331999072843564
-0.75
--
United States
--
CAD
0.7359163998969718
INR
INR/USD
Cash and/or Derivatives
-0.00000888666512140594
-1.25
--
United States
--
CAD
0.7359163998969718
SGD
SGD/CAD
Cash and/or Derivatives
-0.000011730397960255842
-1.65
--
Canada
--
CAD
1
BRL
BRL/USD
Cash and/or Derivatives
-0.00002040378311874804
-2.87
--
United States
--
CAD
0.7359163998969718
TWD
TWD/USD
Cash and/or Derivatives
-0.000026233435438390336
-3.69
--
United States
--
CAD
0.7359163998969718
SGD
SGD/CAD
Cash and/or Derivatives
-0.00002665999536421782
-3.75
--
Canada
--
CAD
1
TWD
TWD/USD
Cash and/or Derivatives
-0.00004798799165559208
-6.75
--
United States
--
CAD
0.7359163998969718
JPY
JPY/CAD
Cash and/or Derivatives
-0.00005552388367854432
-7.81
--
Canada
--
CAD
1
THB
THB/CAD
Cash and/or Derivatives
-0.00007450580037786741
-10.48
--
Canada
--
CAD
1
ILS
ILS/CAD
Cash and/or Derivatives
-0.00007592766679729236
-10.68
--
Canada
--
CAD
1
NZD
NZD/CAD
Cash and/or Derivatives
-0.00007670969332797607
-10.79
--
Canada
--
CAD
1
CNH
CNH/CAD
Cash and/or Derivatives
-0.00009327443711427674
-13.12
--
Canada
--
CAD
1
THB
THB/CAD
Cash and/or Derivatives
-0.00010642670149395754
-14.97
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
-0.00019109884677071334
-26.88
--
United States
--
CAD
0.7359163998969718
BRL
BRL/USD
Cash and/or Derivatives
-0.00022166897478834976
-31.18
--
United States
--
CAD
0.7359163998969718
MYR
MYR/USD
Cash and/or Derivatives
-0.0002505328631026763
-35.24
--
United States
--
CAD
0.7359163998969718
INR
INR/USD
Cash and/or Derivatives
-0.000344660420068608
-48.48
--
United States
--
CAD
0.7359163998969718
JPY
JPY/CAD
Cash and/or Derivatives
-0.0005176304699916532
-72.81
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
-0.0005909987772339806
-83.13
--
United States
--
CAD
0.7359163998969718
USD
USD/CAD
Cash and/or Derivatives
-0.0006490109271465186
-91.29
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
-0.0008135208718739854
-114.43
--
Canada
--
CAD
1
HKD
HKD/CAD
Cash and/or Derivatives
-0.0009335974909944225
-131.32
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
-0.002548553370177281
-358.48
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
-0.003145097426447019
-442.39
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
-0.004701970062396368
-661.38
--
United States
--
CAD
0.7359163998969718
HKD
HKD/CAD
Cash and/or Derivatives
-0.013948580667879735
-1962.01
--
Canada
--
CAD
1
USD
USD CASH
Cash and/or Derivatives
-0.08706990971315307
-12247.27
--
United States
--
CAD
0.7359163998969718
USD
USD/CAD
Cash and/or Derivatives
-0.1461476063204081
-20557.15
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
29.575419
--
Mar 27, 2024
175.024088
29.600919
--
Mar 26, 2024
173.736624
29.342584
--
Mar 25, 2024
173.684345
29.328314
--
Mar 22, 2024
174.369397
29.423501
--
Mar 21, 2024
174.58655
29.485618
--
Mar 20, 2024
173.853291
29.468161
--
Mar 19, 2024
173.610074
29.353636
--
Mar 18, 2024
173.074404
29.208485
--
Mar 15, 2024
172.69244
29.19404
--
Mar 14, 2024
172.920598
29.177181
--
Mar 13, 2024
172.982812
29.226231
--
Mar 12, 2024
173.347789
29.286678
--
Mar 11, 2024
172.914668
29.194563
--
Mar 8, 2024
172.700943
29.146147
--
Mar 7, 2024
172.395692
29.14578
--
Mar 6, 2024
171.876532
29.057164
--
Mar 5, 2024
170.964038
28.867144
--
Mar 4, 2024
171.610498
28.985163
--
Mar 1, 2024
171.594514
29.012639
--
Feb 29, 2024
171.285077
28.86392
--
Feb 28, 2024
171.536731
28.963086
--
Feb 27, 2024
171.854877
29.036393
--
Feb 26, 2024
171.675439
29.009005
--
Feb 23, 2024
172.416791
29.148151
--
Feb 22, 2024
172.003421
29.067733
--
Feb 21, 2024
170.780697
28.859625
--
Feb 20, 2024
170.429057
28.800532
--
Feb 16, 2024
169.866476
28.697716
--
Feb 15, 2024
169.391622
28.681197
--
Feb 14, 2024
168.542321
28.508087
--
Feb 13, 2024
168.25024
28.383561
--
Feb 12, 2024
168.441578
28.501371
--
Feb 9, 2024
168.461482
28.459078
--
Feb 8, 2024
168.748331
28.473642
--
Feb 7, 2024
169.224906
28.579553
--
Feb 6, 2024
169.034787
28.567453
--
Feb 5, 2024
168.366156
28.404547
--
Feb 2, 2024
169.053157
28.519134
--
Feb 1, 2024
169.202475
28.584581
--
Jan 31, 2024
167.984006
28.285166
--
Jan 30, 2024
168.744915
28.495867
--
Jan 29, 2024
168.746961
28.481603
--
Jan 26, 2024
168.079978
28.379058
--
Jan 25, 2024
168.156041
28.382742
--
Jan 24, 2024
167.516392
28.278231
--
Jan 23, 2024
167.636586
28.310203
--
Jan 22, 2024
167.119899
28.222624
--
Jan 19, 2024
167.066531
28.231763
--
Jan 18, 2024
166.556267
28.146517
--
Jan 17, 2024
166.267141
28.065289
--
Jan 16, 2024
166.998752
28.135243
--
Jan 15, 2024
167.551915
28.294182
--
Jan 12, 2024
167.141097
28.235478
--
Jan 11, 2024
166.338583
28.085386
--
Jan 10, 2024
166.205596
28.065632
--
Jan 9, 2024
165.845964
27.956894
--
Jan 8, 2024
165.649841
28.014113
--
Jan 5, 2024
165.245865
27.878327
--
Jan 4, 2024
165.382391
27.892425
--
Jan 3, 2024
165.162104
27.877984
--
Jan 2, 2024
165.402775
27.873896
--
Dec 29, 2023
164.626666
27.775999
--
Dec 28, 2023
164.236932
27.687419
0.36123
Dec 27, 2023
163.712463
28.009389
--
Dec 22, 2023
162.675882
27.863219
--
Dec 21, 2023
161.910867
27.722871
--
Dec 20, 2023
161.269923
27.493516
--
Dec 19, 2023
162.583838
27.900876
--
Dec 18, 2023
162.548189
27.875063
--
Dec 15, 2023
162.099582
27.685683
--
Dec 14, 2023
162.621375
27.925952
--
Dec 13, 2023
163.979177
28.216544
--
Dec 12, 2023
162.767609
27.927616
--
Dec 11, 2023
162.16653
27.862335
--
Dec 8, 2023
161.109489
27.626477
--
Dec 7, 2023
161.337512
27.64056
--
Dec 6, 2023
161.521927
27.662796
--
Dec 5, 2023
161.120357
27.630123
--
Dec 4, 2023
161.534298
27.689167
--
Dec 1, 2023
161.350242
27.72256
--
Nov 30, 2023
160.860674
27.579129
--
Nov 29, 2023
159.618526
27.395302
--
Nov 28, 2023
159.96122
27.470044
--
Nov 27, 2023
160.005839
27.469267
--
Nov 24, 2023
160.506468
27.554818
--
Nov 23, 2023
160.441089
27.520795
--
Nov 22, 2023
160.39116
27.531359
--
Nov 21, 2023
159.971267
27.354273
--
Nov 20, 2023
159.828522
27.367282
--
Nov 17, 2023
159.503781
27.291652
--
Nov 16, 2023
159.46629
27.253685
--
Nov 15, 2023
159.663727
27.278505
--
Nov 14, 2023
159.226811
27.359235
--
Nov 13, 2023
158.251833
27.126293
--
Nov 10, 2023
157.94646
27.067025
--
Nov 9, 2023
157.475135
26.906971
--
Nov 8, 2023
158.001792
27.026434
--
Nov 7, 2023
158.216354
27.088562
--
Nov 6, 2023
158.599905
27.112826
--
Nov 3, 2023
157.833289
27.1087
--
Nov 2, 2023
157.057821
26.946445
--
Nov 1, 2023
155.446507
26.647976
--
Oct 31, 2023
154.601343
26.499352
--
Oct 30, 2023
153.946922
26.388157
--
Oct 27, 2023
153.287422
26.165703
--
Oct 26, 2023
153.991113
26.337811
--
Oct 25, 2023
154.767628
26.462204
--
Oct 24, 2023
154.549926
26.50984
--
Oct 23, 2023
153.742291
26.283388
--
Oct 20, 2023
154.661477
26.38884
--
Oct 19, 2023
155.519535
26.579063
--
Oct 18, 2023
157.114044
26.808408
--
Oct 17, 2023
157.911278
27.029899
--
Oct 16, 2023
157.720826
27.053809
--
Oct 13, 2023
157.352597
26.906765
--
Oct 12, 2023
157.390312
26.849019
--
Oct 11, 2023
157.663921
27.013029
--
Oct 10, 2023
157.420837
26.996262
--
Oct 6, 2023
155.860192
26.752566
--
Oct 5, 2023
155.088108
26.559097
--
Oct 4, 2023
154.880346
26.50988
--
Oct 3, 2023
154.769539
26.437502
--
Oct 2, 2023
155.990592
26.642775
--
Sep 29, 2023
156.880545
26.835521
--
Sep 28, 2023
157.27015
26.953426
--
Sep 27, 2023
157.501296
26.929301
--
Sep 26, 2023
157.894342
26.968796
--
Sep 25, 2023
159.025607
27.230028
--
Sep 22, 2023
159.258415
27.229644
--
Sep 21, 2023
159.160561
27.168194
--
Sep 20, 2023
160.696268
27.443219
--
Sep 19, 2023
160.69538
27.478942
--
Sep 18, 2023
160.5106
27.471477
--
Sep 15, 2023
160.744143
27.486324
--
Sep 14, 2023
161.037373
27.588707
--
Sep 13, 2023
159.865245
27.364452
--
Sep 12, 2023
159.671641
27.329083
--
Sep 11, 2023
159.837425
27.393165
--
Sep 8, 2023
159.434191
27.291635
--
Sep 7, 2023
159.300223
27.264555
--
Sep 6, 2023
158.641076
27.1508
--
Sep 5, 2023
158.726657
27.161638
--
Sep 1, 2023
159.333246
27.305899
--
Aug 31, 2023
159.324761
27.262359
--
Aug 30, 2023
160.017753
27.399286
--
Aug 29, 2023
159.882693
27.446981
--
Aug 28, 2023
158.886801
27.280365
--
Aug 25, 2023
158.228319
27.138984
--
Aug 24, 2023
157.998226
26.994323
--
Aug 23, 2023
158.342646
27.148268
--
Aug 22, 2023
157.617944
26.965044
--
Aug 21, 2023
157.551636
27.031473
--
Aug 18, 2023
157.796247
27.014345
--
Aug 17, 2023
158.198126
27.030455
--
Aug 16, 2023
159.083561
27.172517
--
Aug 15, 2023
159.459269
27.247158
--
Aug 14, 2023
160.223524
27.469333
--
Aug 11, 2023
160.575443
27.471473
--
Aug 10, 2023
160.362495
27.420212
--
Aug 9, 2023
160.314958
27.459923
--
Aug 8, 2023
159.881595
27.366688
--
Aug 4, 2023
158.877583
27.189859
--
Aug 3, 2023
159.429648
27.282874
--
Aug 2, 2023
160.163373
27.391719
--
Aug 1, 2023
161.169491
27.55574
--
Jul 31, 2023
161.358034
27.653871
--
Jul 28, 2023
161.568963
27.734056
--
Jul 27, 2023
161.108836
27.572956
--
Jul 26, 2023
161.700461
27.753307
--
Jul 25, 2023
161.928619
27.751935
--
Jul 24, 2023
161.545353
27.731945
--
Jul 21, 2023
161.452426
27.68445
--
Jul 20, 2023
160.759053
27.536762
--
Jul 19, 2023
159.793182
27.407877
--
Jul 18, 2023
159.193066
27.287479
--
Jul 17, 2023
159.131899
27.280274
--
Jul 14, 2023
159.200702
27.271246
--
Jul 13, 2023
158.680086
27.212688
--
Jul 12, 2023
158.188141
27.161845
--
Jul 11, 2023
157.927226
27.081248
--
Jul 10, 2023
157.121847
26.946076
--
Jul 7, 2023
156.821246
26.906446
--
Jul 6, 2023
158.181911
27.051634
--
Jul 5, 2023
159.368302
27.265295
--
Jul 4, 2023
159.600984
27.359792
--
Jun 30, 2023
159.356205
27.343135
--
Jun 29, 2023
158.292815
27.156544
--
Jun 28, 2023
157.99413
27.129797
--
Jun 27, 2023
158.092106
27.169769
--
Jun 26, 2023
157.475224
27.023176
0.166
Jun 23, 2023
157.608459
27.168549
--
Jun 22, 2023
158.474323
27.367885
--
Jun 21, 2023
158.271365
27.32764
--
Jun 20, 2023
158.156696
27.249107
--
Jun 19, 2023
158.868194
27.482485
--
Jun 16, 2023
159.082737
27.461579
--
Jun 15, 2023
158.806772
27.480554
--
Jun 14, 2023
157.46722
27.198658
--
Jun 13, 2023
157.533027
27.242687
--
Jun 12, 2023
157.188445
27.142238
--
Jun 9, 2023
156.896808
27.102808
--
Jun 8, 2023
156.540757
27.114691
--
Jun 7, 2023
155.946513
26.906315
--
Jun 6, 2023
156.191587
27.080549
--
Jun 5, 2023
156.655716
27.102461
--
Jun 2, 2023
156.329701
27.109409
--
Jun 1, 2023
154.939075
26.88181
--
May 31, 2023
154.895763
26.79185
--
May 30, 2023
155.271267
26.807932
--
May 29, 2023
155.9615
26.977567
--
May 26, 2023
155.863208
26.989016
--
May 25, 2023
155.644419
26.919312
--
May 24, 2023
156.739907
27.042379
--
May 23, 2023
157.623856
27.209161
--
May 19, 2023
158.848362
27.502696
--
May 18, 2023
158.658025
27.467712
--
May 17, 2023
158.560442
27.467092
--
May 16, 2023
158.640585
27.401036
--
May 15, 2023
159.563477
27.618381
--
May 12, 2023
159.446845
27.530602
--
May 11, 2023
159.458272
27.534455
--
May 10, 2023
159.653719
27.590163
--
May 9, 2023
159.806705
27.599088
--
May 8, 2023
159.817726
27.582198
--
May 5, 2023
159.384148
27.588657
--
May 4, 2023
158.53127
27.316624
--
May 3, 2023
158.493565
27.336716
--
May 2, 2023
158.956985
27.415091
--
May 1, 2023
159.417454
27.575641
--
Apr 28, 2023
158.923992
27.527163
--
Apr 27, 2023
158.177148
27.397722
--
Apr 26, 2023
156.805637
27.057508
--
Apr 25, 2023
157.959938
27.246348
--
Apr 24, 2023
158.064182
27.345172
--
Apr 21, 2023
157.917785
27.303099
--
Apr 20, 2023
157.55211
27.205354
--
Apr 19, 2023
157.631128
27.225739
--
Apr 18, 2023
157.920702
27.279527
--
Apr 17, 2023
157.904915
27.303823
--
Apr 14, 2023
157.221142
27.119187
--
Apr 13, 2023
157.540166
27.258153
--
Apr 12, 2023
156.92099
27.087774
--
Apr 11, 2023
156.57165
27.082096
--
Apr 10, 2023
156.237937
27.06168
--
Apr 6, 2023
156.204989
27.016267
--
Apr 5, 2023
155.807907
26.914755
--
Apr 4, 2023
155.125702
26.814784
--
Apr 3, 2023
154.900258
26.81363
--
Mar 31, 2023
154.260026
26.684324
--
Mar 30, 2023
153.203519
26.510227
--
Mar 29, 2023
152.806233
26.416191
--
Mar 28, 2023
151.71453
26.258838
--
Mar 27, 2023
151.389126
26.218837
--
Mar 24, 2023
151.017835
26.127132
--
Mar 23, 2023
149.935688
25.87111
--
Mar 22, 2023
149.602981
25.854327
--
Mar 21, 2023
150.172542
26.024705
--
Mar 20, 2023
150.170038
26.015586
--
Mar 17, 2023
149.522193
25.790614
--
Mar 16, 2023
149.693663
25.932252
--
Mar 15, 2023
149.212985
25.721955
--
Mar 14, 2023
148.732974
25.785836
--
Mar 13, 2023
148.568831
25.580913
--
Mar 10, 2023
148.226101
25.560809
--
Mar 9, 2023
149.572719
25.80118
--
Mar 8, 2023
150.504714
26.023493
--
Mar 7, 2023
150.611438
25.961069
--
Mar 6, 2023
151.468363
26.174393
--
Mar 3, 2023
150.988776
26.176049
--
Mar 2, 2023
150.097239
25.989104
--
Mar 1, 2023
149.281988
25.792798
--
Feb 28, 2023
149.453772
25.784751
--
Feb 27, 2023
150.2181
25.997528
--
Feb 24, 2023
150.413725
25.976604
--
Feb 23, 2023
151.213441
26.150883
--
Feb 22, 2023
151.610435
26.182461
--
Feb 21, 2023
152.392973
26.295349
--
Feb 17, 2023
153.014105
26.502769
--
Feb 16, 2023
152.417952
26.345423
--
Feb 15, 2023
152.845302
26.476344
--
Feb 14, 2023
152.946863
26.431738
--
Feb 13, 2023
153.341623
26.590184
--
Feb 10, 2023
152.731452
26.411566
--
Feb 9, 2023
151.942058
26.195354
--
Feb 8, 2023
152.378107
26.303664
--
Feb 7, 2023
152.857135
26.428012
--
Feb 6, 2023
152.647148
26.369616
--
Feb 3, 2023
152.927624
26.375347
--
Feb 2, 2023
153.516761
26.495342
--
Feb 1, 2023
154.157225
26.66961
--
Jan 31, 2023
153.728772
26.587084
--
Jan 30, 2023
153.390946
26.460637
--
Jan 27, 2023
153.601198
26.561577
--
Jan 26, 2023
153.978052
26.754876
--
Jan 25, 2023
154.022175
26.676234
--
Jan 24, 2023
153.728383
26.583102
--
Jan 23, 2023
153.441484
26.568056
--
Jan 20, 2023
153.00113
26.484814
--
Jan 19, 2023
152.100818
26.296221
--
Jan 18, 2023
152.755783
26.302484
--
Jan 17, 2023
154.053442
26.636311
--
Jan 16, 2023
154.475022
26.683752
--
Jan 13, 2023
154.261025
26.649135
--
Jan 12, 2023
153.864731
26.60695
--
Jan 11, 2023
154.07506
26.633116
--
Jan 10, 2023
153.630337
26.558823
--
Jan 9, 2023
153.566572
26.520923
--
Jan 6, 2023
154.043376
26.717108
--
Jan 5, 2023
152.332914
26.309865
--
Jan 4, 2023
152.915428
26.46741
--
Jan 3, 2023
152.384026
26.322765
--
Dec 30, 2022
151.814772
26.201827
--
Dec 29, 2022
152.401447
26.404721
0.46427
Dec 28, 2022
151.814913
26.439961
--
Dec 23, 2022
151.970481
26.571314
--
Dec 22, 2022
151.891709
26.480416
--
Dec 21, 2022
151.963617
26.566255
--
Dec 20, 2022
150.917578
26.341995
--
Dec 19, 2022
151.318558
26.396561
--
Dec 16, 2022
151.986832
26.510982
--
Dec 15, 2022
153.022295
26.685101
--
Dec 14, 2022
154.973858
27.079976
--
Dec 13, 2022
154.855433
27.066082
--
Dec 12, 2022
154.818484
27.176513
--
Dec 9, 2022
153.872709
26.912148
--
Dec 8, 2022
154.424656
27.134734
--
Dec 7, 2022
153.77192
26.970076
--
Dec 6, 2022
153.980313
26.913272
--
Dec 5, 2022
154.707162
27.059009
--
Dec 2, 2022
155.657566
27.34773
--
Dec 1, 2022
156.030013
27.321337
--
Nov 30, 2022
156.174838
27.486028
--
Nov 29, 2022
153.918806
26.944943
--
Nov 28, 2022
153.836921
26.93177
--
Nov 25, 2022
154.915285
27.187327
--
Nov 24, 2022
154.502033
27.015202
--
Nov 23, 2022
154.053147
27.067276
--
Nov 22, 2022
153.685956
27.036461
--
Nov 21, 2022
152.65458
26.785669
--
Nov 18, 2022
152.221269
26.686168
--
Nov 17, 2022
151.166809
26.534801
--
Nov 16, 2022
151.199575
26.446704
--
Nov 15, 2022
151.325385
26.541996
--
Nov 14, 2022
150.787259
26.425112
--
Nov 11, 2022
151.049523
26.47778
--
Nov 10, 2022
151.344297
26.676406
--
Nov 9, 2022
148.755236
26.002428
--
Nov 8, 2022
149.553814
26.24053
--
Nov 7, 2022
148.519917
26.003951
--
Nov 4, 2022
147.599327
26.005813
--
Nov 3, 2022
146.832622
25.73884
--
Nov 2, 2022
147.812141
25.814792
--
Nov 1, 2022
149.316016
26.138502
--
Oct 31, 2022
149.142762
26.201344
--
Oct 28, 2022
149.431213
26.291662
--
Oct 27, 2022
147.087899
25.770459
--
Oct 26, 2022
147.278145
25.811947
--
Oct 25, 2022
146.785383
25.784332
--
Oct 24, 2022
145.470881
25.534941
--
Oct 21, 2022
144.328805
25.42674
--
Oct 20, 2022
143.210582
25.095745
--
Oct 19, 2022
143.875669
25.200752
--
Oct 18, 2022
144.9404
25.358462
--
Oct 17, 2022
143.56568
25.238767
--
Oct 14, 2022
142.025323
24.833305
--
Oct 13, 2022
142.870588
25.19624
--
Oct 12, 2022
141.621375
24.838753
--
Oct 11, 2022
142.186794
24.948672
--
Oct 7, 2022
142.893997
25.002139
--
Oct 6, 2022
144.944111
25.388799
--
Oct 5, 2022
146.448424
25.771839
--
Oct 4, 2022
146.846901
25.857109
--
Oct 3, 2022
144.186267
25.358079
--
Sep 30, 2022
142.424894
24.90213
--
Sep 29, 2022
143.535601
25.203921
--
Sep 28, 2022
144.806263
25.555355
--
Sep 27, 2022
143.512983
25.146864
--
Sep 26, 2022
143.987113
25.267314
--
Sep 23, 2022
145.738925
25.50929
--
Sep 22, 2022
146.856401
25.775568
--
Sep 21, 2022
147.290904
25.832466
--
Sep 20, 2022
148.849666
26.077213
--
Sep 19, 2022
149.815518
26.331075
--
Sep 16, 2022
149.607581
26.235467
--
Sep 15, 2022
150.115477
26.289245
--
Sep 14, 2022
151.017081
26.456581
--
Sep 13, 2022
151.823786
26.493164
--
Sep 12, 2022
154.549158
27.121178
--
Sep 9, 2022
153.71361
26.971733
--
Sep 8, 2022
152.523554
26.753053
--
Sep 7, 2022
151.716997
26.681588
--
Sep 6, 2022
150.113566
26.262903
--
Sep 2, 2022
150.4351
26.274748
--
Sep 1, 2022
151.488361
26.581518
--
Aug 31, 2022
151.225147
26.387188
--
Aug 30, 2022
151.863292
26.54444
--
Aug 29, 2022
152.357345
26.729454
--
Aug 26, 2022
153.25336
26.729259
--
Aug 25, 2022
155.490221
27.294984
--
Aug 24, 2022
154.698763
27.113996
--
Aug 23, 2022
154.660237
27.098061
--
Aug 22, 2022
156.136194
27.313651
--
Aug 19, 2022
157.450594
27.586951
--
Aug 18, 2022
157.734663
27.632721
--
Aug 17, 2022
157.708135
27.635641
--
Aug 16, 2022
157.746124
27.645201
--
Aug 15, 2022
157.145897
27.531486
--
Aug 12, 2022
156.257002
27.447861
--
Aug 11, 2022
154.961238
27.151492
--
Aug 10, 2022
155.139433
27.208492
--
Aug 9, 2022
154.412688
27.051858
--
Aug 8, 2022
154.255634
27.036783
--
Aug 5, 2022
153.88456
26.993458
--
Aug 4, 2022
153.368272
26.89759
--
Aug 3, 2022
153.248087
26.936142
--
Aug 2, 2022
152.591962
26.738616
--
Jul 29, 2022
153.359181
26.971643
--
Jul 28, 2022
153.097703
26.912948
--
Jul 27, 2022
151.745458
26.713258
--
Jul 26, 2022
150.843509
26.434233
--
Jul 25, 2022
150.994709
26.511738
--
Jul 22, 2022
151.114331
26.469769
--
Jul 21, 2022
151.162724
26.562368
--
Jul 20, 2022
150.476401
26.362599
--
Jul 19, 2022
150.550042
26.453527
--
Jul 18, 2022
149.302713
26.161972
--
Jul 15, 2022
150.070812
26.380298
--
Jul 14, 2022
149.007418
26.183987
--
Jul 13, 2022
149.592126
26.238491
--
Jul 12, 2022
149.82625
26.339111
--
Jul 11, 2022
150.931636
26.432742
--
Jul 8, 2022
150.974695
26.514411
--
Jul 7, 2022
151.147836
26.569586
--
Jul 6, 2022
150.496232
26.443001
--
Jul 5, 2022
149.958034
26.349117
--
Jul 4, 2022
150.544635
26.470182
--
Jun 30, 2022
148.916701
26.112385
--
Jun 29, 2022
149.604585
26.227445
--
Jun 28, 2022
149.366434
26.140152
--
Jun 27, 2022
150.490997
26.355752
--
Jun 24, 2022
149.960354
26.38152
0.17
Jun 23, 2022
147.452537
26.069112
--
Jun 22, 2022
145.842055
25.732787
--
Jun 21, 2022
145.663081
25.69284
--
Jun 20, 2022
143.09877
25.248224
--
Jun 17, 2022
143.088941
25.276756
--
Jun 16, 2022
143.263907
25.24271
--
Jun 15, 2022
145.132933
25.68551
--
Jun 14, 2022
144.75833
25.491449
--
Jun 13, 2022
145.924482
25.681916
--
Jun 10, 2022
149.144587
26.232964
--
Jun 9, 2022
150.609804
26.435288
--
Jun 8, 2022
152.489699
26.852603
--
Jun 7, 2022
153.507806
27.152287
--
Jun 6, 2022
153.161656
27.020946
--
Jun 3, 2022
153.011012
27.020433
--
Jun 2, 2022
153.647491
27.208131
--
Jun 1, 2022
153.025591
26.979589
--
May 31, 2022
153.883185
27.149914
--
May 30, 2022
155.018761
27.292015
--
May 27, 2022
154.270616
27.309353
--
May 26, 2022
152.374956
27.004776
--
May 25, 2022
151.32524
26.783188
--
May 24, 2022
151.113285
26.760318
--
May 20, 2022
149.388431
26.421024
--
May 19, 2022
148.34541
26.27936
--
May 18, 2022
149.482139
26.333642
--
May 17, 2022
152.729264
27.031843
--
May 16, 2022
151.826169
26.8287
--
May 13, 2022
151.557005
26.862693
--
May 12, 2022
149.752708
26.460869
--
May 11, 2022
150.395766
26.452043
--
May 10, 2022
150.959664
26.636231
--
May 9, 2022
151.069654
26.678456
--
May 6, 2022
153.623039
27.055632
--
May 5, 2022
154.708362
27.24124
--
May 4, 2022
157.010106
27.823385
--
May 3, 2022
155.347109
27.398294
--
May 2, 2022
155.175084
27.34369
--
Apr 29, 2022
155.917456
27.433732
--
Apr 28, 2022
158.833495
28.119597
--
Apr 27, 2022
157.13845
27.781278
--
Apr 26, 2022
157.015255
27.624868
--
Apr 25, 2022
158.847699
28.08105
--
Apr 22, 2022
159.254439
28.034245
--
Apr 21, 2022
161.702271
28.434669
--
Apr 20, 2022
162.732596
28.708564
--
Apr 19, 2022
162.020429
28.64874
--
Apr 18, 2022
161.512311
28.475511
--
Apr 14, 2022
162.715823
28.710598
--
Apr 13, 2022
162.995715
28.815008
--
Apr 12, 2022
162.189076
28.58893
--
Apr 11, 2022
163.079806
28.753846
--
Apr 8, 2022
164.387353
29.025982
--
Apr 7, 2022
163.559356
28.91903
--
Apr 6, 2022
163.009854
28.771496
--
Apr 5, 2022
162.340239
28.600729
--
Apr 4, 2022
162.165437
28.700826
--
Apr 1, 2022
161.645545
28.58163
--
Mar 31, 2022
160.393918
28.278138
--
Mar 30, 2022
161.411305
28.475713
--
Mar 29, 2022
161.305676
28.548805
--
Mar 28, 2022
160.072283
28.297929
--
Mar 25, 2022
159.299565
28.147886
--
Mar 24, 2022
158.886405
28.108517
--
Mar 23, 2022
157.970829
27.8209
--
Mar 22, 2022
158.463806
28.045612
--
Mar 21, 2022
158.110394
27.975915
--
Mar 18, 2022
158.263017
28.089833
--
Mar 17, 2022
157.651367
27.872075
--
Mar 16, 2022
155.77168
27.687215
--
Mar 15, 2022
153.885106
27.241168
--
Mar 14, 2022
152.670698
26.931784
--
Mar 11, 2022
152.779997
26.948322
--
Mar 10, 2022
153.646366
27.092481
--
Mar 9, 2022
152.972468
27.152919
--
Mar 8, 2022
151.540937
26.772429
--
Mar 7, 2022
153.984098
27.120915
--
Mar 4, 2022
155.68226
27.524774
--
Mar 3, 2022
155.397673
27.441991
--
Mar 2, 2022
154.897222
27.445947
--
Mar 1, 2022
154.102328
27.122197
--
Feb 28, 2022
153.952223
27.159473
--
Feb 25, 2022
154.145522
27.403189
--
Feb 24, 2022
151.298387
26.796784
--
Feb 23, 2022
151.886736
26.731682
--
Feb 22, 2022
152.877837
27.010253
--
Feb 18, 2022
154.25257
27.17608
--
Feb 17, 2022
154.707197
27.273878
--
Feb 16, 2022
155.565426
27.514808
--
Feb 15, 2022
155.499258
27.551103
--
Feb 14, 2022
154.650184
27.30018
--
Feb 11, 2022
155.962851
27.410113
--
Feb 10, 2022
156.66968
27.577363
--
Feb 9, 2022
158.213969
27.968413
--
Feb 8, 2022
156.739878
27.739126
--
Feb 7, 2022
156.520256
27.626061
--
Feb 4, 2022
156.437443
27.643244
--
Feb 3, 2022
156.734738
27.671793
--
Feb 2, 2022
157.866481
27.903233
--
Feb 1, 2022
156.619661
27.74397
--
Jan 31, 2022
156.381313
27.707189
--
Jan 28, 2022
154.870899
27.383832
--
Jan 27, 2022
152.947489
27.036392
--
Jan 26, 2022
153.318749
26.96642
--
Jan 25, 2022
154.347416
27.240294
--
Jan 24, 2022
155.741958
27.465622
--
Jan 21, 2022
156.499183
27.535455
--
Jan 20, 2022
157.687082
27.745812
--
Jan 19, 2022
158.160932
27.944614
--
Jan 18, 2022
158.372561
27.936884
--
Jan 17, 2022
159.460813
28.102677
--
Jan 14, 2022
159.277064
28.073932
--
Jan 13, 2022
160.066108
28.223518
--
Jan 12, 2022
161.095207
28.462413
--
Jan 11, 2022
160.743849
28.428108
--
Jan 10, 2022
160.396064
28.273035
--
Jan 7, 2022
160.816727
28.393386
--
Jan 6, 2022
161.172693
28.455897
--
Jan 5, 2022
162.282566
28.521896
--
Jan 4, 2022
163.290884
28.802686
--
Dec 31, 2021
164.006294
28.956922
--
Dec 30, 2021
164.048819
28.974845
0.23534
Dec 29, 2021
164.155504
29.210411
--
Dec 24, 2021
161.974148
28.870789
--
Dec 23, 2021
162.045706
28.881625
--
Dec 22, 2021
161.543739
28.845199
--
Dec 21, 2021
160.765679
28.702846
--
Dec 20, 2021
159.840455
28.56066
--
Dec 17, 2021
160.992088
28.66092
--
Dec 16, 2021
162.457986
28.97553
--
Dec 15, 2021
161.256689
28.831297
--
Dec 14, 2021
159.919067
28.509665
--
Dec 13, 2021
160.593595
28.653067
--
Dec 10, 2021
159.931866
28.583745
--
Dec 9, 2021
159.245235
28.437602
--
Dec 8, 2021
159.25874
28.499249
--
Dec 7, 2021
158.921751
28.430921
--
Dec 6, 2021
157.407554
28.158314
--
Dec 3, 2021
156.630858
27.946138
--
Dec 2, 2021
156.398543
27.930927
--
Dec 1, 2021
155.14673
27.596115
--
Nov 30, 2021
155.474832
27.775543
--
Nov 29, 2021
158.008183
28.241846
--
Nov 26, 2021
157.797538
28.054896
--
Nov 25, 2021
159.877944
28.549978
--
Nov 24, 2021
159.810042
28.558301
--
Nov 23, 2021
159.97865
28.592062
--
Nov 22, 2021
160.041169
28.544172
--
Nov 19, 2021
160.417523
28.604585
--
Nov 18, 2021
160.536257
28.681776
--
Nov 17, 2021
160.908598
28.746784
--
Nov 16, 2021
161.266947
28.750847
--
Nov 15, 2021
161.117644
28.701481
--
Nov 12, 2021
160.75571
28.700117
--
Nov 11, 2021
159.898265
28.525361
--
Nov 10, 2021
159.831277
28.454575
--
Nov 9, 2021
159.354909
28.42317
--
Nov 8, 2021
159.169218
28.400492
--
Nov 5, 2021
159.118065
28.391653
--
Nov 4, 2021
159.62643
28.503849
--
Nov 3, 2021
159.181063
28.478255
--
Nov 2, 2021
158.733864
28.317323
--
Nov 1, 2021
158.274511
28.286415
--
Oct 29, 2021
157.99628
28.221309
--
Oct 28, 2021
158.035555
28.214104
--
Oct 27, 2021
157.619325
28.090717
--
Oct 26, 2021
158.725211
28.298844
--
Oct 25, 2021
158.455012
28.283384
--
Oct 22, 2021
158.594153
28.29592
--
Oct 21, 2021
158.108344
28.174731
--
Oct 20, 2021
157.937692
28.196752
--
Oct 19, 2021
157.30249
28.080235
--
Oct 18, 2021
156.413384
27.932409
--
Oct 15, 2021
156.682611
27.963481
--
Oct 14, 2021
156.136823
27.894412
--
Oct 13, 2021
154.8538
27.682421
--
Oct 12, 2021
154.101388
27.512418
--
Oct 8, 2021
154.648968
27.589184
--
Oct 7, 2021
154.764214
27.650283
--
Oct 6, 2021
153.646275
27.470172
--
Oct 5, 2021
153.495278
27.410047
--
Oct 4, 2021
153.239429
27.277161
--
Oct 1, 2021
153.813423
27.444865
--
Sep 30, 2021
154.206855
27.439974
--
Sep 29, 2021
154.881492
27.604611
--
Sep 28, 2021
154.24271
27.445076
--
Sep 27, 2021
156.076266
27.827592
--
Sep 24, 2021
157.209379
28.027908
--
Sep 23, 2021
157.111237
28.052148
--
Sep 22, 2021
156.420783
27.943776
--
Sep 21, 2021
156.386294
27.897643
--
Sep 20, 2021
156.49293
27.813601
--
Sep 17, 2021
157.626895
28.106295
--
Sep 16, 2021
158.118183
28.239485
--
Sep 15, 2021
158.428047
28.287561
--
Sep 14, 2021
158.449481
28.244593
--
Sep 13, 2021
158.703934
28.326495
--
Sep 10, 2021
158.888438
28.316608
--
Sep 9, 2021
159.241272
28.456587
--
Sep 8, 2021
160.377177
28.609856
--
Sep 7, 2021
159.840286
28.546602
--
Sep 3, 2021
160.231938
28.646587
--
Sep 2, 2021
160.072494
28.5825
--
Sep 1, 2021
159.69767
28.50243
--
Aug 31, 2021
159.003475
28.356389
--
Aug 30, 2021
158.874533
28.334339
--
Aug 27, 2021
158.113502
28.279635
--
Aug 26, 2021
157.688653
28.151954
--
Aug 25, 2021
158.200531
28.279876
--
Aug 24, 2021
158.335712
28.287588
--
Aug 23, 2021
158.636515
28.354492
--
Aug 20, 2021
158.228162
28.331145
--
Aug 19, 2021
157.692088
28.186013
--
Aug 18, 2021
157.658812
28.116864
--
Aug 17, 2021
158.522765
28.311831
--
Aug 16, 2021
158.214916
28.284145
--
Aug 13, 2021
157.903059
28.222748
--
Aug 12, 2021
157.370549
28.103295
--
Aug 11, 2021
157.169496
28.097889
--
Aug 10, 2021
156.846935
28.014121
--
Aug 9, 2021
156.67786
27.977725
--
Aug 6, 2021
156.430915
27.956236
--
Aug 5, 2021
156.741666
27.993017
--
Aug 4, 2021
156.432248
27.93003
--
Aug 3, 2021
156.771208
28.00512
--
Jul 30, 2021
155.582858
27.830387
--
Jul 29, 2021
155.973207
27.837793
--
Jul 28, 2021
155.624938
27.870971
--
Jul 27, 2021
155.760476
27.813754
--
Jul 26, 2021
155.757032
27.838836
--
Jul 23, 2021
156.148972
27.92136
--
Jul 22, 2021
155.160122
27.708595
--
Jul 21, 2021
154.925931
27.723925
--
Jul 20, 2021
154.985133
27.711786
--
Jul 19, 2021
154.603267
27.584982
--
Jul 16, 2021
155.817665
27.747216
--
Jul 15, 2021
155.732844
27.789315
--
Jul 14, 2021
155.543903
27.762369
--
Jul 13, 2021
155.279123
27.670516
--
Jul 12, 2021
155.158999
27.714993
--
Jul 9, 2021
154.67033
27.688309
--
Jul 8, 2021
154.19478
27.491805
--
Jul 7, 2021
155.205977
27.720074
--
Jul 6, 2021
154.492653
27.551547
--
Jul 5, 2021
154.383417
27.56218
--
Jul 2, 2021
154.32224
27.588921
--
Jun 30, 2021
153.40147
27.361788
--
Jun 29, 2021
153.365287
27.399214
--
Jun 28, 2021
153.523724
27.375059
--
Jun 25, 2021
153.298766
27.374877
--
Jun 24, 2021
152.615954
27.239638
0.17
Jun 23, 2021
151.979209
27.245977
--
Jun 22, 2021
152.700185
27.448633
--
Jun 21, 2021
151.931888
27.359023
--
Jun 18, 2021
151.157232
27.105264
--
Jun 17, 2021
152.545762
27.399721
--
Jun 16, 2021
152.521488
27.29749
--
Jun 15, 2021
153.432657
27.543263
--
Jun 14, 2021
153.430913
27.555961
--
Jun 11, 2021
153.293112
27.551996
--
Jun 10, 2021
153.274902
27.588817
--
Jun 9, 2021
152.495311
27.424896
--
Jun 8, 2021
152.211138
27.373396
--
Jun 7, 2021
152.22726
27.418998
--
Jun 4, 2021
152.119327
27.413043
--
Jun 3, 2021
151.622859
27.282135
--
Jun 2, 2021
151.228268
27.226144
--
Jun 1, 2021
150.891862
27.129772
--
May 31, 2021
151.18411
27.26418
--
May 28, 2021
151.330996
27.292289
--
May 27, 2021
150.792754
27.181301
--
May 26, 2021
150.967579
27.20359
--
May 25, 2021
150.903147
27.184578
--
May 21, 2021
150.887012
27.151451
--
May 20, 2021
150.727903
27.146449
--
May 19, 2021
149.802406
26.913468
--
May 18, 2021
150.275875
27.010325
--
May 17, 2021
150.087143
27.020365
--
May 14, 2021
150.16021
27.112971
--
May 13, 2021
149.051188
26.906114
--
May 12, 2021
148.384693
26.604555
--
May 11, 2021
150.132589
26.99807
--
May 10, 2021
151.659131
27.232496
--
May 7, 2021
151.066676
27.203209
--
May 6, 2021
150.468448
27.08675
--
May 5, 2021
149.406315
26.925699
--
May 4, 2021
149.271786
26.83819
--
May 3, 2021
149.722542
26.968541
--
Apr 30, 2021
149.069544
26.823496
--
Apr 29, 2021
149.382776
26.876509
--
Apr 28, 2021
148.952989
26.814148
--
Apr 27, 2021
149.227313
26.862695
--
Apr 26, 2021
149.773894
26.949173
--
Apr 23, 2021
150.212489
27.048239
--
Apr 22, 2021
149.97636
26.94223
--
Apr 21, 2021
150.087045
27.040597
--
Apr 20, 2021
150.007327
26.908221
--
Apr 19, 2021
149.778745
26.907006
--
Apr 16, 2021
149.946279
26.96452
--
Apr 15, 2021
149.015298
26.824949
--
Apr 14, 2021
147.778904
26.61695
--
Apr 13, 2021
147.829597
26.618879
--
Apr 12, 2021
147.697141
26.580749
--
Apr 9, 2021
147.959951
26.578534
--
Apr 8, 2021
147.69223
26.575017
--
Apr 7, 2021
147.539573
26.48854
--
Apr 6, 2021
147.66742
26.570039
--
Apr 5, 2021
147.842867
26.643507
--
Apr 1, 2021
146.841396
26.457229
--
Mar 31, 2021
146.126272
26.300328
--
Mar 30, 2021
146.611311
26.370041
--
Mar 29, 2021
147.31189
26.543785
--
Mar 26, 2021
146.187297
26.417736
--
Mar 25, 2021
144.524326
26.047928
--
Mar 24, 2021
143.858629
25.863624
--
Mar 23, 2021
144.571346
25.954523
--
Mar 22, 2021
144.613253
26.023399
--
Mar 19, 2021
143.884776
25.854568
--
Mar 18, 2021
144.033447
25.807836
--
Mar 17, 2021
144.301956
25.998854
--
Mar 16, 2021
144.704009
26.01688
--
Mar 15, 2021
144.150358
25.940751
--
Mar 12, 2021
143.141013
25.76173
--
Mar 11, 2021
142.601468
25.67387
--
Mar 10, 2021
142.418619
25.675498
--
Mar 9, 2021
141.4089
25.490738
--
Mar 8, 2021
140.609636
25.348415
--
Mar 5, 2021
140.057402
25.277263
--
Mar 4, 2021
138.386662
24.82301
--
Mar 3, 2021
139.390709
24.986481
--
Mar 2, 2021
140.009572
25.205473
--
Mar 1, 2021
140.020651
25.21868
--
Feb 26, 2021
138.386535
24.886718
--
Feb 25, 2021
140.443349
25.078584
--
Feb 24, 2021
140.789684
25.384635
--
Feb 23, 2021
140.964681
25.329598
--
Feb 22, 2021
140.871479
25.312439
--
Feb 19, 2021
141.432763
25.411043
--
Feb 18, 2021
142.590712
25.649456
--
Feb 17, 2021
142.811558
25.701747
--
Feb 16, 2021
142.87056
25.677529
--
Feb 12, 2021
143.245207
25.787903
--
Feb 11, 2021
143.167599
25.767294
--
Feb 10, 2021
143.342212
25.764288
--
Feb 9, 2021
143.251989
25.789596
--
Feb 8, 2021
143.106709
25.7479
--
Feb 5, 2021
142.543533
25.693839
--
Feb 4, 2021
141.959668
25.590051
--
Feb 3, 2021
141.68235
25.475211
--
Feb 2, 2021
141.813999
25.558443
--
Feb 1, 2021
140.889644
25.418306
--
Jan 29, 2021
139.661231
25.106195
--
Jan 28, 2021
141.515864
25.492552
--
Jan 27, 2021
141.818454
25.428795
--
Jan 26, 2021
143.385437
25.841523
--
Jan 25, 2021
143.64569
25.84283
--
Jan 22, 2021
142.672549
25.643878
--
Jan 21, 2021
142.878788
25.677321
--
Jan 20, 2021
143.131214
25.770438
--
Jan 19, 2021
142.717215
25.639663
--
Jan 18, 2021
142.234419
25.601826
--
Jan 15, 2021
142.457701
25.603074
--
Jan 14, 2021
142.530234
25.630283
--
Jan 13, 2021
142.708567
25.654214
--
Jan 12, 2021
142.552458
25.69555
--
Jan 11, 2021
143.058739
25.718386
--
Jan 8, 2021
--
25.771425
--
Jan 7, 2021
142.291017
25.614189
--
Jan 6, 2021
141.808063
25.581827
--
Jan 5, 2021
141.222053
25.440053
--
Jan 4, 2021
141.170148
25.32173
--
Dec 31, 2020
141.608156
25.477047
--
Dec 30, 2020
141.038382
25.378861
0.65634
Dec 29, 2020
141.010059
25.528301
--
Dec 24, 2020
140.030119
25.372191
--
Dec 23, 2020
139.537333
25.296908
--
Dec 22, 2020
139.359332
25.23958
--
Dec 21, 2020
139.854866
25.317689
--
Dec 18, 2020
141.112487
25.566241
--
Dec 17, 2020
141.217876
25.558587
--
Dec 16, 2020
140.34618
25.407012
--
Dec 15, 2020
139.962122
25.389299
--
Dec 14, 2020
139.453574
25.240563
--
Dec 11, 2020
139.785462
25.323075
--
Dec 10, 2020
139.542595
25.313462
--
Dec 9, 2020
140.036058
25.327367
--
Dec 8, 2020
140.139306
25.415643
--
Dec 7, 2020
139.823968
25.335493
--
Dec 4, 2020
139.837296
25.360277
--
Dec 3, 2020
139.647348
25.301172
--
Dec 2, 2020
139.783175
25.344573
--
Dec 1, 2020
140.060857
25.422383
--
Nov 30, 2020
139.262021
25.200958
--
Nov 27, 2020
140.023045
25.397872
--
Nov 26, 2020
139.960824
25.354223
--
Nov 25, 2020
139.822084
25.361437
--
Nov 24, 2020
139.905106
25.405722
--
Nov 23, 2020
139.297846
25.284183
--
Nov 20, 2020
139.41608
25.313871
--
Nov 19, 2020
139.758034
25.371805
--
Nov 18, 2020
139.852004
25.291709
--
Nov 17, 2020
141.00458
25.560602
--
Nov 16, 2020
141.640737
25.698428
--
Nov 13, 2020
140.75666
25.569888
--
Nov 12, 2020
140.028985
25.347434
--
Nov 11, 2020
140.778745
25.561603
--
Nov 10, 2020
139.728644
25.368133
--
Nov 9, 2020
138.531795
25.206633
--
Nov 6, 2020
137.642613
24.958158
--
Nov 5, 2020
137.344327
24.919902
--
Nov 4, 2020
135.946367
24.691795
--
Nov 3, 2020
134.867704
24.469179
--
Nov 2, 2020
133.278626
24.158071
--
Oct 30, 2020
131.435415
23.84612
--
Oct 29, 2020
132.150212
23.936811
--
Oct 28, 2020
132.117364
23.838879
--
Oct 27, 2020
134.959991
24.439045
--
Oct 26, 2020
135.507605
24.541958
--
Oct 23, 2020
136.667678
24.794089
--
Oct 22, 2020
136.154928
24.68435
--
Oct 21, 2020
136.195457
24.64905
--
Oct 20, 2020
136.088785
24.658846
--
Oct 19, 2020
136.242559
24.638418
--
Oct 16, 2020
137.354769
24.901516
--
Oct 15, 2020
137.415368
24.912242
--
Oct 14, 2020
138.100405
24.988397
--
Oct 13, 2020
138.50277
25.107342
--
Oct 9, 2020
138.007391
25.027828
--
Oct 8, 2020
137.486196
24.929024
--
Oct 7, 2020
136.615925
24.787979
--
Oct 6, 2020
136.016722
24.632906
--
Oct 5, 2020
136.707613
24.800489
--
Oct 2, 2020
135.312327
24.573286
--
Oct 1, 2020
135.602064
24.66105
--
Sep 30, 2020
135.198093
24.543301
--
Sep 29, 2020
134.598798
24.48858
--
Sep 28, 2020
134.772654
24.547737
--
Sep 25, 2020
133.370855
24.236032
--
Sep 24, 2020
132.299831
24.018952
--
Sep 23, 2020
132.59613
23.997641
--
Sep 22, 2020
134.091521
24.306702
--
Sep 21, 2020
133.601029
24.183315
--
Sep 18, 2020
135.20273
24.459625
--
Sep 17, 2020
135.969018
24.683258
--
Sep 16, 2020
136.652942
24.753582
--
Sep 15, 2020
136.592004
24.765328
--
Sep 14, 2020
136.28147
24.69952
--
Sep 11, 2020
135.200976
24.496237
--
Sep 10, 2020
134.673183
24.370896
--
Sep 9, 2020
135.788134
24.657642
--
Sep 8, 2020
134.405322
24.317979
--
Sep 4, 2020
135.296343
24.565527
--
Sep 3, 2020
136.343103
24.654427
--
Sep 2, 2020
138.125508
25.118436
--
Sep 1, 2020
136.313299
24.723207
--
Aug 31, 2020
136.659116
24.777564
--
Aug 28, 2020
137.064486
24.878834
--
Aug 27, 2020
136.943193
24.835471
--
Aug 26, 2020
136.922671
24.84656
--
Aug 25, 2020
136.730459
24.849943
--
Aug 24, 2020
136.550935
24.780611
--
Aug 21, 2020
135.930658
24.682015
--
Aug 20, 2020
135.992782
24.717332
--
Aug 19, 2020
136.434399
24.686088
--
Aug 18, 2020
136.932853
24.852856
--
Aug 17, 2020
136.869673
24.8596
--
Aug 14, 2020
136.177622
24.705081
--
Aug 13, 2020
136.32498
24.73491
--
Aug 12, 2020
136.059925
24.7161
--
Aug 11, 2020
134.787461
24.420152
--
Aug 10, 2020
135.393158
24.57071
--
Aug 7, 2020
135.546581
24.623084
--
Aug 6, 2020
134.960546
24.486216
--
Aug 5, 2020
134.988269
24.459938
--
Aug 4, 2020
135.415037
24.59012
--
Jul 31, 2020
134.259783
24.328185
--
Jul 30, 2020
134.446533
24.402256
--
Jul 29, 2020
135.101345
24.54521
--
Jul 28, 2020
134.730842
24.397183
--
Jul 27, 2020
134.760718
24.43496
--
Jul 24, 2020
--
24.325431
--
Jul 23, 2020
135.058871
24.440835
--
Jul 22, 2020
135.307844
24.533677
--
Jul 21, 2020
134.872812
24.437508
--
Jul 20, 2020
134.654295
24.421495
--
Jul 17, 2020
134.473771
24.411089
--
Jul 16, 2020
133.43416
24.182029
--
Jul 15, 2020
133.527843
24.208532
--
Jul 14, 2020
132.786233
24.113056
--
Jul 13, 2020
131.650218
23.788112
--
Jul 10, 2020
131.775815
23.915166
--
Jul 9, 2020
131.441502
23.826609
--
Jul 8, 2020
131.996645
23.975324
--
Jul 7, 2020
131.907796
23.887681
--
Jul 6, 2020
132.470681
24.015487
--
Jul 3, 2020
131.519074
23.875219
--
Jul 2, 2020
131.499549
23.884288
--
Jun 30, 2020
130.557594
23.658808
--
Jun 29, 2020
129.574216
23.548397
--
Jun 26, 2020
129.090335
23.371266
--
Jun 25, 2020
129.901914
23.60471
--
Jun 24, 2020
129.554907
23.417744
0.183
Jun 23, 2020
131.208009
23.917994
--
Jun 22, 2020
131.11126
24.007522
--
Jun 19, 2020
131.022875
23.876859
--
Jun 18, 2020
131.322367
24.015806
--
Jun 17, 2020
131.497635
24.076989
--
Jun 16, 2020
131.516478
24.028011
--
Jun 15, 2020
129.60409
23.834967
--
Jun 12, 2020
129.773854
23.733371
--
Jun 11, 2020
--
23.512987
--
Jun 10, 2020
133.967538
24.559908
--
Jun 9, 2020
134.111454
24.522293
--
Jun 8, 2020
134.590057
24.680845
--
Jun 5, 2020
133.845074
24.574674
--
Jun 4, 2020
132.548817
24.228676
--
Jun 3, 2020
133.00657
24.413134
--
Jun 2, 2020
132.123153
24.257051
--
Jun 1, 2020
131.379852
24.154273
--
May 29, 2020
131.153811
24.049614
--
May 28, 2020
130.887528
23.974364
--
May 27, 2020
129.609355
23.784863
--
May 26, 2020
128.831739
23.58816
--
May 25, 2020
128.035515
23.411414
--
May 22, 2020
127.596427
23.41549
--
May 21, 2020
127.815158
23.397421
--
May 20, 2020
128.482914
23.546083
--
May 19, 2020
127.82215
23.40945
--
May 15, 2020
126.261774
23.167698
--
May 14, 2020
125.8511
23.150245
--
May 13, 2020
125.858776
23.029242
--
May 12, 2020
127.072397
23.267876
--
May 11, 2020
128.320819
23.535476
--
May 8, 2020
128.184363
23.496936
--
May 7, 2020
126.729009
23.288222
--
May 6, 2020
126.161303
23.018452
--
May 5, 2020
127.30957
23.331113
--
May 4, 2020
126.309032
23.163962
--
May 1, 2020
126.972278
23.062011
--
Apr 30, 2020
128.359131
23.378516
--
Apr 29, 2020
129.788943
23.840563
--
Apr 28, 2020
129.31703
23.697597
--
Apr 27, 2020
129.105466
23.693776
--
Apr 24, 2020
127.432244
23.389386
--
Apr 23, 2020
127.178535
23.214019
--
Apr 22, 2020
127.699338
23.387326
--
Apr 21, 2020
125.789051
22.96168
--
Apr 20, 2020
128.388356
23.388944
--
Apr 17, 2020
129.742862
23.747663
--
Apr 16, 2020
127.50707
23.34972
--
Apr 15, 2020
127.231949
23.230179
--
Apr 14, 2020
129.133114
23.611286
--
Apr 13, 2020
126.41884
23.136899
--
Apr 9, 2020
127.734664
23.407519
--
Apr 8, 2020
125.573784
23.024535
--
Apr 7, 2020
123.160749
22.494479
--
Apr 6, 2020
122.453567
22.534375
--
Apr 3, 2020
117.436574
21.446087
--
Apr 2, 2020
118.510342
21.701767
--
Apr 1, 2020
116.691268
21.24142
--
Mar 31, 2020
120.156537
21.8976
--
Mar 30, 2020
121.673664
22.364159
--
Mar 27, 2020
119.541988
21.89362
--
Mar 26, 2020
120.608333
22.41085
--
Mar 25, 2020
115.452092
21.197081
--
Mar 24, 2020
112.335062
20.790826
--
Mar 23, 2020
105.175966
19.228488
--
Mar 20, 2020
109.922819
19.973803
--
Mar 19, 2020
112.517545
20.566356
--
Mar 18, 2020
113.828931
20.770568
--
Mar 17, 2020
118.953357
22.027382
--
Mar 16, 2020
113.045117
20.399036
--
Mar 13, 2020
122.195247
22.580417
--
Mar 12, 2020
118.854428
21.250436
--
Mar 11, 2020
128.979409
23.491074
--
Mar 10, 2020
132.983063
24.418464
--
Mar 9, 2020
130.786075
23.783775
--
Mar 6, 2020
137.924026
25.233905
--
Mar 5, 2020
139.932363
25.528599
--
Mar 4, 2020
141.207966
25.937542
--
Mar 3, 2020
137.235056
25.144025
--
Mar 2, 2020
137.765011
25.348211
--
Feb 28, 2020
133.877794
24.621145
--
Feb 27, 2020
137.750062
25.026532
--
Feb 26, 2020
142.080997
26.045258
--
Feb 25, 2020
142.910798
26.062352
--
Feb 24, 2020
145.545567
26.512798
--
Feb 21, 2020
147.724356
27.084263
--
Feb 20, 2020
148.074575
27.137372
--
Feb 19, 2020
148.515233
27.231789
--
Feb 18, 2020
148.287474
27.165341
--
Feb 14, 2020
148.283269
27.185247
--
Feb 13, 2020
147.992411
27.124755
--
Feb 12, 2020
147.557323
27.088231
--
Feb 11, 2020
147.527255
27.072445
--
Feb 10, 2020
147.339776
27.035309
--
Feb 7, 2020
147.017563
26.910558
--
Feb 6, 2020
147.23322
27.001553
--
Feb 5, 2020
146.464674
26.931151
--
Feb 4, 2020
145.448847
26.73725
--
Feb 3, 2020
144.768225
26.570579
--
Jan 31, 2020
144.636653
26.442809
--
Jan 30, 2020
145.604439
26.75813
--
Jan 29, 2020
145.68673
26.693733
--
Jan 28, 2020
145.722442
26.679762
--
Jan 27, 2020
145.433578
26.576126
--
Jan 24, 2020
146.415591
26.821319
--
Jan 23, 2020
146.390223
26.871663
--
Jan 22, 2020
146.314402
26.827414
--
Jan 21, 2020
146.021907
26.740207
--
Jan 20, 2020
145.927702
26.765622
--
Jan 17, 2020
145.786514
26.761788
--
Jan 16, 2020
145.079666
26.630829
--
Jan 15, 2020
144.311899
26.463587
--
Jan 14, 2020
143.811392
26.373842
--
Jan 13, 2020
143.494094
26.351574
--
Jan 10, 2020
142.915496
26.188848
--
Jan 9, 2020
142.794802
26.202693
--
Jan 8, 2020
141.839236
26.032846
--
Jan 7, 2020
142.077196
26.017048
--
Jan 6, 2020
142.031389
26.056489
--
Jan 3, 2020
142.308795
26.030197
--
Jan 2, 2020
142.176893
26.086445
--
Dec 31, 2019
142.158141
26.01285
--
Dec 30, 2019
142.177174
26.022646
0.37616
Dec 27, 2019
142.618463
26.510243
--
Dec 24, 2019
142.0649
26.40061
--
Dec 23, 2019
141.981939
26.376382
--
Dec 20, 2019
142.088276
26.415501
--
Dec 19, 2019
141.533876
26.319099
--
Dec 18, 2019
141.31062
26.276193
--
Dec 17, 2019
141.207631
26.220905
--
Dec 16, 2019
141.023931
26.243443
--
Dec 13, 2019
140.717983
26.192104
--
Dec 12, 2019
--
26.212908
--
Dec 11, 2019
140.265306
26.176245
--
Dec 10, 2019
140.236483
26.133797
--
Dec 9, 2019
140.527075
26.140091
--
Dec 6, 2019
140.610876
26.227828
--
Dec 5, 2019
--
26.138066
--
Dec 4, 2019
140.173777
26.157463
--
Dec 3, 2019
139.751966
26.00715
--
Dec 2, 2019
139.954536
26.060116
--
Nov 29, 2019
140.661139
26.162692
--
Nov 28, 2019
141.16359
26.322922
--
Nov 27, 2019
141.254175
26.319271
--
Nov 26, 2019
140.852993
26.249361
--
Nov 25, 2019
140.192882
26.138892
--
Nov 22, 2019
139.920709
26.074203
--
Nov 21, 2019
139.844553
26.060289
--
Nov 20, 2019
140.601594
26.149745
--
Nov 19, 2019
140.502401
26.175396
--
Nov 18, 2019
140.29224
26.121213
--
Nov 15, 2019
139.85664
26.067102
--
Nov 14, 2019
139.335719
25.999377
--
Nov 13, 2019
139.377861
25.971591
--
Nov 12, 2019
139.163209
25.92379
--
Nov 11, 2019
139.141493
25.957408
--
Nov 8, 2019
139.440433
25.967351
--
Nov 7, 2019
139.666567
26.053638
--
Nov 6, 2019
139.690412
26.047593
--
Nov 5, 2019
139.167868
25.943682
--
Nov 4, 2019
139.388535
25.994426
--
Nov 1, 2019
139.899615
26.126252
--
Oct 31, 2019
139.926896
26.098099
--
Oct 30, 2019
139.94554
26.128465
--
Oct 29, 2019
139.209892
25.962569
--
Oct 28, 2019
138.786294
25.919224
--
Oct 25, 2019
138.954234
25.931732
--
Oct 24, 2019
139.32644
25.992683
--
Oct 23, 2019
139.13637
25.974247
--
Oct 22, 2019
139.015179
25.940405
--
Oct 21, 2019
139.549751
26.046371
--
Oct 18, 2019
139.223727
25.986024
--
Oct 17, 2019
139.346485
26.001002
--
Oct 16, 2019
139.105357
25.968473
--
Oct 15, 2019
138.824969
25.939728
--
Oct 11, 2019
138.671242
25.908586
--
Oct 10, 2019
138.316024
25.845202
--
Oct 9, 2019
138.155844
25.788523
--
Oct 8, 2019
137.826452
25.665476
--
Oct 7, 2019
138.440129
25.823611
--
Oct 4, 2019
138.653053
25.917341
--
Oct 3, 2019
137.367484
25.678568
--
Oct 2, 2019
137.106244
25.528658
--
Oct 1, 2019
138.432083
25.794829
--
Sep 30, 2019
139.043254
25.966507
--
Sep 27, 2019
138.998846
25.913769
--
Sep 26, 2019
139.493573
26.03106
--
Sep 25, 2019
139.061617
25.942099
--
Sep 24, 2019
139.207993
25.949237
--
Sep 23, 2019
139.049948
25.952716
--
Sep 20, 2019
138.914839
25.920002
--
Sep 19, 2019
138.644086
25.884709
--
Sep 18, 2019
138.409764
25.828448
--
Sep 17, 2019
138.33831
25.829655
--
Sep 16, 2019
137.509792
25.646218
--
Sep 13, 2019
137.811293
25.714178
--
Sep 12, 2019
138.105249
25.770469
--
Sep 11, 2019
137.810694
25.704219
--
Sep 10, 2019
137.12064
25.577594
--
Sep 9, 2019
137.874088
25.726445
--
Sep 6, 2019
138.461991
25.849656
--
Sep 5, 2019
138.276683
25.813104
--
Sep 4, 2019
138.28134
25.851154
--
Sep 3, 2019
137.308377
25.632915
--
Aug 30, 2019
137.221042
25.609625
--
Aug 29, 2019
136.985142
25.622427
--
Aug 28, 2019
136.22519
25.4426
--
Aug 27, 2019
135.949767
25.375054
--
Aug 26, 2019
135.600251
25.359528
--
Aug 23, 2019
135.170023
25.155473
--
Aug 22, 2019
136.42057
25.450205
--
Aug 21, 2019
136.465281
25.455903
--
Aug 20, 2019
135.987593
25.360021
--
Aug 19, 2019
136.479368
25.449115
--
Aug 16, 2019
135.478651
25.32552
--
Aug 15, 2019
134.402679
25.072827
--
Aug 14, 2019
133.689636
24.842371
--
Aug 13, 2019
135.388667
25.344508
--
Aug 12, 2019
135.208353
25.124112
--
Aug 9, 2019
135.816819
25.331878
--
Aug 8, 2019
135.910578
25.426373
--
Aug 7, 2019
134.313159
25.069934
--
Aug 6, 2019
133.54731
24.941442
--
Aug 2, 2019
134.824807
25.143294
--
Aug 1, 2019
135.244213
25.169625
--
Jul 31, 2019
135.175642
25.148905
--
Jul 30, 2019
136.126489
25.361537
--
Jul 29, 2019
136.681758
25.519607
--
Jul 26, 2019
136.524145
25.477307
--
Jul 25, 2019
135.780746
25.280454
--
Jul 24, 2019
135.815565
25.349267
--
Jul 23, 2019
135.855887
25.373676
--
Jul 22, 2019
135.51871
25.271203
--
Jul 19, 2019
135.880405
25.321642
--
Jul 18, 2019
136.470194
25.547348
--
Jul 17, 2019
136.386238
25.422234
--
Jul 16, 2019
136.395149
25.420887
--
Jul 15, 2019
136.593142
25.477908
--
Jul 12, 2019
136.325951
25.429652
--
Jul 11, 2019
136.428221
25.416268
--
Jul 10, 2019
136.502204
25.497353
--
Jul 9, 2019
136.198048
25.410052
--
Jul 8, 2019
136.077537
25.369269
--
Jul 5, 2019
136.563268
25.439489
--
Jul 4, 2019
136.883062
25.521197
--
Jul 3, 2019
136.726167
25.529837
--
Jul 2, 2019
135.729309
25.321273
--
Jun 28, 2019
134.334516
25.069126
--
Jun 27, 2019
134.138278
25.022878
--
Jun 26, 2019
133.759446
24.956584
--
Jun 25, 2019
134.87856
25.115481
--
Jun 24, 2019
135.248731
25.237938
--
Jun 21, 2019
135.136363
25.226276
--
Jun 20, 2019
135.618657
25.281654
--
Jun 19, 2019
134.945592
25.224185
0.186
Jun 18, 2019
134.292559
25.313535
--
Jun 17, 2019
133.860708
25.153572
--
Jun 14, 2019
134.060968
25.166185
--
Jun 13, 2019
133.848168
25.159962
--
Jun 12, 2019
133.825548
25.162303
--
Jun 11, 2019
133.556265
25.145283
--
Jun 10, 2019
133.522587
25.157683
--
Jun 7, 2019
133.442794
25.166982
--
Jun 6, 2019
132.912484
25.0186
--
Jun 5, 2019
132.350271
24.900974
--
Jun 4, 2019
131.004291
24.750755
--
Jun 3, 2019
130.701636
24.640736
--
May 31, 2019
129.964533
24.483983
--
May 30, 2019
130.138186
24.541701
--
May 29, 2019
129.748548
24.420818
--
May 28, 2019
130.532698
24.517642
--
May 27, 2019
131.549912
24.770479
--
May 24, 2019
131.437658
24.763901
--
May 23, 2019
131.318054
24.719941
--
May 22, 2019
131.543537
24.755634
--
May 21, 2019
131.411843
24.753222
--
May 17, 2019
130.73617
24.617099
--
May 16, 2019
130.623164
24.633405
--
May 15, 2019
129.743429
24.424803
--
May 14, 2019
129.382574
24.395448
--
May 13, 2019
129.173119
24.223178
--
May 10, 2019
130.081222
24.508778
--
May 9, 2019
129.343271
24.362988
--
May 8, 2019
129.797219
24.442576
--
May 7, 2019
130.150956
24.454895
--
May 6, 2019
130.972326
24.683188
--
May 3, 2019
131.335119
24.772427
--
May 2, 2019
130.889563
24.622949
--
May 1, 2019
130.904233
24.593055
--
Apr 30, 2019
131.658044
24.787858
--
Apr 29, 2019
130.812757
24.643467
--
Apr 26, 2019
130.998867
24.630892
--
Apr 25, 2019
130.454497
24.502542
--
Apr 24, 2019
130.506499
24.511337
--
Apr 23, 2019
130.431978
24.540849
--
Apr 22, 2019
129.637785
24.355887
--
Apr 18, 2019
129.804749
24.42602
--
Apr 17, 2019
129.843652
24.392587
--
Apr 16, 2019
130.430977
24.521059
--
Apr 15, 2019
130.798462
24.584108
--
Apr 12, 2019
130.493227
24.542578
--
Apr 11, 2019
130.227372
24.459521
--
Apr 10, 2019
130.222555
24.47176
--
Apr 9, 2019
130.111138
24.431626
--
Apr 8, 2019
130.329349
24.498257
--
Apr 5, 2019
130.49817
24.590856
--
Apr 4, 2019
130.136654
24.521261
--
Apr 3, 2019
130.241202
24.500719
--
Apr 2, 2019
130.311862
24.545457
--
Apr 1, 2019
130.475329
24.567326
--
Mar 29, 2019
130.182541
24.511135
--
Mar 28, 2019
129.531007
24.412444
--
Mar 27, 2019
129.532518
24.343328
--
Mar 26, 2019
129.708355
24.418014
--
Mar 25, 2019
128.548835
24.228422
--
Mar 22, 2019
128.886516
24.169533
--
Mar 21, 2019
129.390875
24.367977
--
Mar 20, 2019
128.43332
24.212097
--
Mar 19, 2019
128.748909
24.232937
--
Mar 18, 2019
129.034054
24.278838
--
Mar 15, 2019
128.833977
24.26261
--
Mar 14, 2019
128.356084
24.151646
--
Mar 13, 2019
128.331074
24.170413
--
Mar 12, 2019
128.010725
24.087545
--
Mar 11, 2019
127.508595
24.056366
--
Mar 8, 2019
126.463381
23.815886
--
Mar 7, 2019
126.834074
23.822477
--
Mar 6, 2019
127.175159
23.923295
--
Mar 5, 2019
127.486817
24.013841
--
Mar 4, 2019
127.510153
23.961963
--
Mar 1, 2019
127.893002
24.049012
--
Feb 28, 2019
127.544677
23.993491
--
Feb 27, 2019
127.411484
23.970882
--
Feb 26, 2019
127.411846
24.001406
--
Feb 25, 2019
127.347948
23.966514
--
Feb 22, 2019
127.572998
24.000185
--
Feb 21, 2019
127.125904
23.897852
--
Feb 20, 2019
127.013227
23.899821
--
Feb 19, 2019
126.702993
23.874466
--
Feb 15, 2019
126.256038
23.835673
--
Feb 14, 2019
125.647008
23.639222
--
Feb 13, 2019
125.802047
23.656533
--
Feb 12, 2019
125.558713
23.598353
--
Feb 11, 2019
124.820608
23.445775
--
Feb 8, 2019
124.762183
23.435405
--
Feb 7, 2019
124.560023
23.386742
--
Feb 6, 2019
124.841815
23.480363
--
Feb 5, 2019
124.993283
23.530305
--
Feb 4, 2019
124.603129
23.467015
--
Feb 1, 2019
124.034304
23.348789
--
Jan 31, 2019
123.748373
23.322318
--
Jan 30, 2019
122.980826
23.232294
--
Jan 29, 2019
122.333905
23.008114
--
Jan 28, 2019
121.876364
22.905339
--
Jan 25, 2019
122.095792
22.991896
--
Jan 24, 2019
121.985176
22.953578
--
Jan 23, 2019
122.117473
22.970258
--
Jan 22, 2019
121.756767
22.869519
--
Jan 21, 2019
122.120191
23.051358
--
Jan 18, 2019
122.15668
23.040295
--
Jan 17, 2019
121.220317
22.856556
--
Jan 16, 2019
120.757995
22.743401
--
Jan 15, 2019
120.712343
22.689719
--
Jan 14, 2019
120.032925
22.561035
--
Jan 11, 2019
120.550284
22.644088
--
Jan 10, 2019
120.442908
22.704482
--
Jan 9, 2019
119.854147
22.554949
--
Jan 8, 2019
119.586349
22.533218
--
Jan 7, 2019
118.901227
22.391739
--
Jan 4, 2019
118.378842
22.362232
--
Jan 3, 2019
116.823258
21.940198
--
Jan 2, 2019
117.62069
22.173227
--
Dec 31, 2018
118.536267
22.285292
--
Dec 28, 2018
117.9108
22.220937
0.1619
Dec 27, 2018
117.801418
22.365821
--
Dec 24, 2018
114.9348
21.669498
--
Dec 21, 2018
117.109436
22.111123
--
Dec 20, 2018
118.31282
22.405492
--
Dec 19, 2018
119.640076
22.624173
--
Dec 18, 2018
120.241337
22.8103
--
Dec 17, 2018
120.905856
22.913947
--
Dec 14, 2018
122.573843
23.243232
--
Dec 13, 2018
123.898679
23.503975
--
Dec 12, 2018
123.456431
23.465841
--
Dec 11, 2018
123.078524
23.40562
--
Dec 10, 2018
122.914718
23.355279
--
Dec 7, 2018
123.257987
23.343171
--
Dec 6, 2018
123.872494
23.550729
--
Dec 5, 2018
124.399284
23.575174
--
Dec 4, 2018
124.593738
23.554756
--
Dec 3, 2018
125.888449
23.928344
--
Nov 30, 2018
125.583803
23.851805
--
Nov 29, 2018
124.783247
23.680321
--
Nov 28, 2018
124.855383
23.810542
--
Nov 27, 2018
123.469927
23.439256
--
Nov 26, 2018
123.290769
23.447884
--
Nov 23, 2018
122.438687
23.220256
--
Nov 22, 2018
122.449124
23.2178
--
Nov 21, 2018
122.227785
23.227486
--
Nov 20, 2018
122.363832
23.152525
--
Nov 19, 2018
123.651144
23.429766
--
Nov 16, 2018
124.222809
23.624821
--
Nov 15, 2018
123.765582
23.54497
--
Nov 14, 2018
123.23039
23.414379
--
Nov 13, 2018
123.675921
23.478212
--
Nov 12, 2018
124.008685
23.456241
--
Nov 9, 2018
124.818573
23.645696
--
Nov 8, 2018
124.940334
23.651706
--
Nov 7, 2018
124.476794
23.707103
--
Nov 6, 2018
123.301689
23.400883
--
Nov 5, 2018
122.600199
23.273337
--
Nov 2, 2018
122.176386
23.142023
--
Nov 1, 2018
121.912219
23.168386
--
Oct 31, 2018
121.920822
23.090303
--
Oct 30, 2018
121.227145
23.038061
--
Oct 29, 2018
120.004684
22.721857
--
Oct 26, 2018
119.844547
22.751462
--
Oct 25, 2018
120.993936
22.994956
--
Oct 24, 2018
121.324412
22.905449
--
Oct 23, 2018
122.20566
23.229591
--
Oct 22, 2018
123.200035
23.347743
--
Oct 19, 2018
123.3894
23.410052
--
Oct 18, 2018
123.184397
23.310717
--
Oct 17, 2018
123.515676
23.43918
--
Oct 16, 2018
123.28646
23.478531
--
Oct 15, 2018
121.65845
23.106792
--
Oct 12, 2018
121.964399
23.136839
--
Oct 11, 2018
121.181988
22.977159
--
Oct 10, 2018
123.887534
23.344018
--
Oct 9, 2018
125.662773
23.841005
--
Oct 5, 2018
125.784745
23.828121
--
Oct 4, 2018
125.972367
23.840939
--
Oct 3, 2018
126.762871
24.007258
--
Oct 2, 2018
127.325969
24.128146
--
Oct 1, 2018
127.316979
24.14277
--
Sep 28, 2018
127.461116
24.130942
--
Sep 27, 2018
126.894911
24.066879
--
Sep 26, 2018
126.827215
24.030871
--
Sep 25, 2018
126.90367
24.033339
--
Sep 24, 2018
126.76787
23.992488
--
Sep 21, 2018
127.506238
24.141315
--
Sep 20, 2018
127.103808
24.122069
--
Sep 19, 2018
126.757878
24.038629
--
Sep 18, 2018
126.993253
24.11304
--
Sep 17, 2018
126.440859
23.967674
--
Sep 14, 2018
126.672269
23.993551
--
Sep 13, 2018
126.489523
23.983178
--
Sep 12, 2018
125.925277
23.89687
--
Sep 11, 2018
125.586617
23.815702
--
Sep 10, 2018
125.457446
23.778489
--
Sep 7, 2018
125.345949
23.740205
--
Sep 6, 2018
125.424427
23.787872
--
Sep 5, 2018
125.255157
23.719727
--
Sep 4, 2018
125.55305
23.773522
--
Aug 31, 2018
125.739653
23.787693
--
Aug 30, 2018
125.654228
23.774733
--
Aug 29, 2018
125.981993
23.898287
--
Aug 28, 2018
125.636462
23.773922
--
Aug 27, 2018
125.603494
23.811592
--
Aug 24, 2018
125.244409
23.747054
--
Aug 23, 2018
124.774213
23.638654
--
Aug 22, 2018
124.587599
23.626756
--
Aug 21, 2018
124.811821
23.679003
--
Aug 20, 2018
125.013122
23.721702
--
Aug 17, 2018
124.768709
23.656637
--
Aug 16, 2018
124.263772
23.567005
--
Aug 15, 2018
123.626866
23.4072
--
Aug 14, 2018
123.85392
23.484686
--
Aug 13, 2018
123.181979
23.381228
--
Aug 10, 2018
123.783474
23.397829
--
Aug 9, 2018
124.315696
23.523532
--
Aug 8, 2018
124.266114
23.524014
--
Aug 7, 2018
124.353908
23.561014
--
Aug 3, 2018
123.986362
23.50414
--
Aug 2, 2018
123.558933
23.436217
--
Aug 1, 2018
123.607395
23.431954
--
Jul 31, 2018
123.926589
23.511299
--
Jul 30, 2018
123.275737
23.343923
--
Jul 27, 2018
123.777722
23.438589
--
Jul 26, 2018
123.820357
23.462702
--
Jul 25, 2018
123.587089
23.473125
--
Jul 24, 2018
123.170044
23.365333
--
Jul 23, 2018
122.98207
23.313185
--
Jul 20, 2018
123.192537
23.378044
--
Jul 19, 2018
123.009636
23.368338
--
Jul 18, 2018
123.187884
23.389047
--
Jul 17, 2018
123.053201
23.356955
--
Jul 16, 2018
122.571506
23.257713
--
Jul 13, 2018
122.811246
23.300988
--
Jul 12, 2018
122.490178
23.26368
--
Jul 11, 2018
121.723188
23.084148
--
Jul 10, 2018
122.108087
23.194594
--
Jul 9, 2018
121.589346
23.096577
--
Jul 6, 2018
121.21955
23.022223
--
Jul 5, 2018
120.717252
22.911266
--
Jul 4, 2018
120.20977
22.730252
--
Jul 3, 2018
119.969857
22.733595
--
Jun 29, 2018
120.146798
22.767641
--
Jun 28, 2018
119.837941
22.719606
--
Jun 27, 2018
119.56347
22.595539
--
Jun 26, 2018
120.036701
22.75195
--
Jun 25, 2018
120.046774
22.74157
0.161
Jun 22, 2018
120.60637
23.017882
--
Jun 21, 2018
120.031837
22.878903
--
Jun 20, 2018
120.392337
22.951569
--
Jun 19, 2018
120.282669
22.978371
--
Jun 18, 2018
120.878607
23.09326
--
Jun 15, 2018
121.389252
23.177229
--
Jun 14, 2018
120.965063
23.11459
--
Jun 13, 2018
120.949668
23.088203
--
Jun 12, 2018
121.193866
23.151303
--
Jun 11, 2018
120.916325
23.156071
--
Jun 8, 2018
120.876528
23.109774
--
Jun 7, 2018
120.703361
23.08665
--
Jun 6, 2018
120.49909
23.080322
--
Jun 5, 2018
120.04435
22.98721
--
Jun 4, 2018
120.102652
22.966218
--
Jun 1, 2018
119.485984
22.902465
--
May 31, 2018
119.141853
22.802425
--
May 30, 2018
119.610086
22.933744
--
May 29, 2018
119.155571
22.734394
--
May 28, 2018
119.853341
22.895338
--
May 25, 2018
119.778871
22.88893
--
May 24, 2018
119.65765
22.874116
--
May 23, 2018
119.515621
22.881612
--
May 22, 2018
119.362272
22.843749
--
May 18, 2018
119.149204
22.782873
--
May 17, 2018
119.103836
22.8029
--
May 16, 2018
119.18146
22.802657
--
May 15, 2018
119.173915
22.773357
--
May 14, 2018
119.772606
22.881509
--
May 11, 2018
119.754168
22.91107
--
May 10, 2018
119.332496
22.873384
--
May 9, 2018
118.711434
22.713402
--
May 8, 2018
118.618066
22.687892
--
May 7, 2018
118.603802
22.686278
--
May 4, 2018
118.323261
22.661452
--
May 3, 2018
117.69466
22.485475
--
May 2, 2018
117.825993
22.488991
--
May 1, 2018
118.691735
22.678414
--
Apr 30, 2018
118.853563
22.692553
--
Apr 27, 2018
119.173628
22.788056
--
Apr 26, 2018
118.783689
22.745857
--
Apr 25, 2018
118.075178
22.587482
--
Apr 24, 2018
118.239965
22.572464
--
Apr 23, 2018
118.679125
22.708522
--
Apr 20, 2018
118.69893
22.67878
--
Apr 19, 2018
119.299553
22.792483
--
Apr 18, 2018
119.743482
22.913864
--
Apr 17, 2018
119.460899
22.898209
--
Apr 16, 2018
119.014673
22.788224
--
Apr 13, 2018
118.230045
22.621553
--
Apr 12, 2018
118.318571
22.684795
--
Apr 11, 2018
118.198913
22.634886
--
Apr 10, 2018
118.771401
22.740426
--
Apr 9, 2018
118.215185
22.624387
--
Apr 6, 2018
117.732921
22.483587
--
Apr 5, 2018
118.806268
22.783127
--
Apr 4, 2018
118.019354
22.672574
--
Apr 3, 2018
117.481051
22.495034
--
Apr 2, 2018
116.864756
22.289156
--
Mar 29, 2018
117.863338
22.630139
--
Mar 28, 2018
117.052989
22.377985
--
Mar 27, 2018
117.025905
22.312715
--
Mar 26, 2018
116.784627
22.374761
--
Mar 23, 2018
115.590249
22.024137
--
Mar 22, 2018
117.267594
22.32418
--
Mar 21, 2018
118.473724
22.694252
--
Mar 20, 2018
118.890427
22.74852
--
Mar 19, 2018
118.861725
22.696634
--
Mar 16, 2018
119.665496
22.90211
--
Mar 15, 2018
119.32387
22.848236
--
Mar 14, 2018
119.244717
22.834756
--
Mar 13, 2018
119.730868
22.868888
--
Mar 12, 2018
119.68641
22.89642
--
Mar 9, 2018
119.395309
22.906876
--
Mar 8, 2018
118.516623
22.690039
--
Mar 7, 2018
117.736513
22.576526
--
Mar 6, 2018
117.87763
22.569217
--
Mar 5, 2018
117.485419
22.555916
--
Mar 2, 2018
116.791582
22.360321
--
Mar 1, 2018
117.005507
22.353154
--
Feb 28, 2018
117.97248
22.540852
--
Feb 27, 2018
118.9589
22.782836
--
Feb 26, 2018
119.841298
23.044784
--
Feb 23, 2018
118.856697
22.784031
--
Feb 22, 2018
117.595343
22.526693
--
Feb 21, 2018
117.737277
22.48116
--
Feb 20, 2018
118.063429
22.619866
--
Feb 16, 2018
118.737746
22.78813
--
Feb 15, 2018
118.278675
22.702256
--
Feb 14, 2018
117.13194
22.518558
--
Feb 13, 2018
116.328196
22.291698
--
Feb 12, 2018
116.290909
22.316886
--
Feb 9, 2018
115.400794
22.08485
--
Feb 8, 2018
115.038701
21.876439
--
Feb 7, 2018
117.0399
22.394492
--
Feb 6, 2018
117.05483
22.555051
--
Feb 5, 2018
118.197582
22.471208
--
Feb 2, 2018
121.422767
23.136493
--
Feb 1, 2018
122.825562
23.444351
--
Jan 31, 2018
122.887009
23.481386
--
Jan 30, 2018
123.082082
23.490773
--
Jan 29, 2018
123.792802
23.632406
--
Jan 26, 2018
124.5278
23.812808
--
Jan 25, 2018
123.840967
23.625619
--
Jan 24, 2018
123.606337
23.596037
--
Jan 23, 2018
123.684089
23.622415
--
Jan 22, 2018
123.375612
23.579451
--
Jan 19, 2018
122.836449
23.465546
--
Jan 18, 2018
122.268306
23.400305
--
Jan 17, 2018
122.519063
23.431081
--
Jan 16, 2018
121.808711
23.270194
--
Jan 15, 2018
121.704021
23.257009
--
Jan 12, 2018
121.616991
23.309213
--
Jan 11, 2018
121.470978
23.257209
--
Jan 10, 2018
121.432443
23.19809
--
Jan 9, 2018
121.928728
23.304229
--
Jan 8, 2018
121.80387
23.314452
--
Jan 5, 2018
121.591758
23.29647
--
Jan 4, 2018
121.129451
23.219178
--
Jan 3, 2018
120.50735
23.117578
--
Jan 2, 2018
120.2381
23.037794
--
Dec 29, 2017
120.250075
23.023797
--
Dec 28, 2017
120.470352
23.047885
0.68816
Dec 27, 2017
120.307968
23.250927
--
Dec 22, 2017
120.021727
23.198518
--
Dec 21, 2017
119.831663
23.158193
--
Dec 20, 2017
119.9137
23.139677
--
Dec 19, 2017
120.156483
23.178143
--
Dec 18, 2017
120.558313
23.306399
--
Dec 15, 2017
120.29814
23.276468
--
Dec 14, 2017
119.850596
23.188659
--
Dec 13, 2017
120.137149
23.219038
--
Dec 12, 2017
119.907158
23.225915
--
Dec 11, 2017
119.922219
23.185611
--
Dec 8, 2017
119.687484
23.200511
--
Dec 7, 2017
119.155238
23.065177
--
Dec 6, 2017
118.980259
23.035701
--
Dec 5, 2017
119.204809
23.05623
--
Dec 4, 2017
119.469063
23.082871
--
Dec 1, 2017
119.471139
23.124649
--
Nov 30, 2017
119.713995
23.14405
--
Nov 29, 2017
119.34953
23.082976
--
Nov 28, 2017
119.086441
23.086214
--
Nov 27, 2017
118.249602
22.838981
--
Nov 24, 2017
118.131874
22.833021
--
Nov 23, 2017
117.960502
22.808554
--
Nov 22, 2017
117.981366
22.824368
--
Nov 21, 2017
118.235628
22.884602
--
Nov 20, 2017
117.825969
22.785457
--
Nov 17, 2017
117.745559
22.742108
--
Nov 16, 2017
117.929798
22.818219
--
Nov 15, 2017
117.14938
22.663956
--
Nov 14, 2017
117.944692
22.788626
--
Nov 13, 2017
117.820891
22.763884
--
Nov 10, 2017
117.729684
22.71972
--
Nov 9, 2017
117.923152
22.795821
--
Nov 8, 2017
118.111062
22.842161
--
Nov 7, 2017
117.939921
22.812238
--
Nov 6, 2017
117.410289
22.754907
--
Nov 3, 2017
117.558288
22.754338
--
Nov 2, 2017
117.464794
22.723395
--
Nov 1, 2017
117.465318
22.727117
--
Oct 31, 2017
117.359565
22.714667
--
Oct 30, 2017
117.199631
22.65389
--
Oct 27, 2017
117.671159
22.784529
--
Oct 26, 2017
117.270139
22.676869
--
Oct 25, 2017
117.010046
22.602323
--
Oct 24, 2017
117.367098
22.707601
--
Oct 23, 2017
117.566999
22.71863
--
Oct 20, 2017
117.580812
22.746279
--
Oct 19, 2017
117.230223
22.64825
--
Oct 18, 2017
117.058245
22.6469
--
Oct 17, 2017
117.005482
22.641858
--
Oct 16, 2017
116.857851
22.589483
--
Oct 13, 2017
116.900611
22.606123
--
Oct 12, 2017
116.789589
22.594466
--
Oct 11, 2017
116.588495
22.56962
--
Oct 10, 2017
116.281539
22.478736
--
Oct 6, 2017
115.994136
22.426136
--
Oct 5, 2017
116.058953
22.463968
--
Oct 4, 2017
115.830149
22.426042
--
Oct 3, 2017
115.622736
22.372529
--
Oct 2, 2017
115.303996
22.312774
--
Sep 29, 2017
114.967093
22.285618
--
Sep 28, 2017
114.752052
22.233737
--
Sep 27, 2017
114.595177
22.192948
--
Sep 26, 2017
114.613336
22.202466
--
Sep 25, 2017
114.658019
22.182856
--
Sep 22, 2017
114.495189
22.155436
--
Sep 21, 2017
114.439709
22.152492
--
Sep 20, 2017
114.835624
22.188672
--
Sep 19, 2017
114.96636
22.274109
--
Sep 18, 2017
114.995144
22.292097
--
Sep 15, 2017
114.843137
22.269292
--
Sep 14, 2017
114.747221
22.2548
--
Sep 13, 2017
114.808527
22.227905
--
Sep 12, 2017
115.065707
22.292705
--
Sep 11, 2017
114.96403
22.263741
--
Sep 8, 2017
114.323998
22.134646
--
Sep 7, 2017
113.963469
22.089769
--
Sep 6, 2017
113.899007
22.058355
--
Sep 5, 2017
113.840544
22.019987
--
Sep 1, 2017
114.461451
22.16751
--
Aug 31, 2017
114.532854
22.195136
--
Aug 30, 2017
114.089461
22.079912
--
Aug 29, 2017
113.779597
22.015108
--
Aug 28, 2017
113.830173
22.037187
--
Aug 25, 2017
113.771905
22.058071
--
Aug 24, 2017
113.605476
22.010404
--
Aug 23, 2017
113.869261
22.079671
--
Aug 22, 2017
114.103612
22.126237
--
Aug 21, 2017
113.586015
22.01353
--
Aug 18, 2017
113.315497
21.954555
--
Aug 17, 2017
113.663284
21.980689
--
Aug 16, 2017
114.434902
22.224561
--
Aug 15, 2017
114.058029
22.099966
--
Aug 14, 2017
113.770352
22.032595
--
Aug 11, 2017
113.121852
21.909534
--
Aug 10, 2017
113.340168
21.910387
--
Aug 9, 2017
113.718207
22.050064
--
Aug 8, 2017
113.859626
22.064821
--
Aug 4, 2017
114.033666
22.116419
--
Aug 3, 2017
114.046683
22.106865
--
Aug 2, 2017
114.036492
22.082687
--
Aug 1, 2017
113.940824
22.081536
--
Jul 31, 2017
113.615057
22.024033
--
Jul 28, 2017
113.412977
21.986854
--
Jul 27, 2017
113.606088
21.97819
--
Jul 26, 2017
113.204436
21.981409
--
Jul 25, 2017
113.104506
21.926132
--
Jul 24, 2017
113.035833
21.908829
--
Jul 21, 2017
113.33054
21.962047
--
Jul 20, 2017
113.247882
21.937633
--
Jul 19, 2017
112.991356
21.88216
--
Jul 18, 2017
112.526204
21.798994
--
Jul 17, 2017
112.603411
21.820609
--
Jul 14, 2017
112.483942
21.828211
--
Jul 13, 2017
112.105387
21.761639
--
Jul 12, 2017
112.022875
21.758261
--
Jul 11, 2017
111.559593
21.656729
--
Jul 10, 2017
111.615892
21.66002
--
Jul 7, 2017
111.596777
21.662489
--
Jul 6, 2017
111.367253
21.573944
--
Jul 5, 2017
112.102524
21.777886
--
Jul 4, 2017
112.057623
21.775009
--
Jun 30, 2017
112.231256
21.760798
--
Jun 29, 2017
112.273309
21.739109
--
Jun 28, 2017
113.096977
21.948712
--
Jun 27, 2017
113.113921
21.918742
--
Jun 26, 2017
113.823341
22.027108
--
Jun 23, 2017
113.579419
22.009172
0.16
Jun 22, 2017
113.589472
22.189863
--
Jun 21, 2017
113.643122
22.190925
--
Jun 20, 2017
113.789314
22.207029
--
Jun 19, 2017
114.078602
22.294531
--
Jun 16, 2017
113.586542
22.213524
--
Jun 15, 2017
113.350564
22.16301
--
Jun 14, 2017
113.194184
22.100676
--
Jun 13, 2017
113.017628
22.112358
--
Jun 12, 2017
112.700725
22.03559
--
Jun 9, 2017
112.895115
22.058056
--
Jun 8, 2017
113.024522
22.097254
--
Jun 7, 2017
113.545538
22.174518
--
Jun 6, 2017
113.452151
22.182574
--
Jun 5, 2017
113.777282
22.216788
--
Jun 2, 2017
113.871743
22.269731
--
Jun 1, 2017
113.54921
22.205572
--
May 31, 2017
112.740339
22.036554
--
May 30, 2017
112.403243
21.984767
--
May 29, 2017
112.335297
21.943272
--
May 26, 2017
112.306918
21.938944
--
May 25, 2017
112.347162
21.957643
--
May 24, 2017
111.78675
21.880832
--
May 23, 2017
111.467937
21.775697
--
May 19, 2017
111.0932
21.731415
--
May 18, 2017
110.927552
21.650998
--
May 17, 2017
110.840418
21.600855
--
May 16, 2017
111.259929
21.681141
--
May 15, 2017
111.515136
21.773428
--
May 12, 2017
111.07468
21.693236
--
May 11, 2017
111.054071
21.698839
--
May 10, 2017
111.077481
21.721772
--
May 9, 2017
110.844803
21.687397
--
May 8, 2017
110.961852
21.670397
--
May 5, 2017
110.705588
21.683372
--
May 4, 2017
110.432923
21.585575
--
May 3, 2017
109.961547
21.469768
--
May 2, 2017
110.171077
21.529637
--
May 1, 2017
109.948931
21.485151
--
Apr 28, 2017
110.09036
21.507453
--
Apr 27, 2017
110.300407
21.521522
--
Apr 26, 2017
110.356155
21.522174
--
Apr 25, 2017
110.365214
21.558017
--
Apr 24, 2017
110.067998
21.515934
--
Apr 21, 2017
109.195071
21.347205
--
Apr 20, 2017
109.242734
21.356217
--
Apr 19, 2017
109.051993
21.305919
--
Apr 18, 2017
109.155977
21.326753
--
Apr 17, 2017
109.315276
21.373412
--
Apr 13, 2017
108.895226
21.26208
--
Apr 12, 2017
109.322375
21.359738
--
Apr 11, 2017
109.243189
21.337818
--
Apr 10, 2017
109.199601
21.315693
--
Apr 7, 2017
109.106706
21.335369
--
Apr 6, 2017
109.088342
21.334716
--
Apr 5, 2017
109.333709
21.357573
--
Apr 4, 2017
109.168171
21.347111
--
Apr 3, 2017
109.073691
21.318005
--
Mar 31, 2017
108.917687
21.284732
--
Mar 30, 2017
109.238023
21.317451
--
Mar 29, 2017
109.297185
21.373112
--
Mar 28, 2017
109.36709
21.3562
--
Mar 27, 2017
109.006775
21.311388
--
Mar 24, 2017
109.236305
21.33547
--
Mar 23, 2017
109.236158
21.312712
--
Mar 22, 2017
109.211811
21.339157
--
Mar 21, 2017
109.433673
21.304007
--
Mar 20, 2017
109.686917
21.386722
--
Mar 17, 2017
109.803371
21.428893
--
Mar 16, 2017
109.566984
21.354849
--
Mar 15, 2017
109.553816
21.45968
--
Mar 14, 2017
108.897515
21.210007
--
Mar 13, 2017
109.042317
21.287822
--
Mar 10, 2017
108.729291
21.234339
--
Mar 9, 2017
108.20006
21.128547
--
Mar 8, 2017
108.13349
21.095908
--
Mar 7, 2017
108.360302
21.112103
--
Mar 6, 2017
108.51188
21.172719
--
Mar 3, 2017
108.699552
21.224949
--
Mar 2, 2017
108.914228
21.206613
--
Mar 1, 2017
108.990864
21.285278
--
Feb 28, 2017
108.392341
21.085751
--
Feb 27, 2017
108.380182
21.095831
--
Feb 24, 2017
108.626693
21.160483
--
Feb 23, 2017
108.354569
21.096092
--
Feb 22, 2017
107.994898
21.057663
--
Feb 21, 2017
107.834722
20.993289
--
Feb 17, 2017
107.295636
20.883138
--
Feb 16, 2017
107.157209
20.866969
--
Feb 15, 2017
106.961942
20.862552
--
Feb 14, 2017
106.533541
20.790584
--
Feb 13, 2017
106.692916
20.800975
--
Feb 10, 2017
106.397284
20.754141
--
Feb 9, 2017
105.950055
20.674155
--
Feb 8, 2017
105.722352
20.573624
--
Feb 7, 2017
105.382934
20.530579
--
Feb 6, 2017
105.129625
20.484564
--
Feb 3, 2017
105.168493
20.512853
--
Feb 2, 2017
104.729918
20.425425
--
Feb 1, 2017
104.494728
20.362204
--
Jan 31, 2017
104.841609
20.423069
--
Jan 30, 2017
104.834071
20.405855
--
Jan 27, 2017
105.094032
20.484764
--
Jan 26, 2017
104.983791
20.493225
--
Jan 25, 2017
104.992731
20.511788
--
Jan 24, 2017
104.773402
20.45643
--
Jan 23, 2017
104.57994
20.385534
--
Jan 20, 2017
104.851838
20.467222
--
Jan 19, 2017
104.645222
20.423184
--
Jan 18, 2017
104.98601
20.412119
--
Jan 17, 2017
104.872446
20.436188
--
Jan 16, 2017
104.843676
20.472575
--
Jan 13, 2017
104.963671
20.480807
--
Jan 12, 2017
104.812481
20.429918
--
Jan 11, 2017
104.996325
20.570627
--
Jan 10, 2017
104.826118
20.462744
--
Jan 9, 2017
104.879629
20.490416
--
Jan 6, 2017
105.301463
20.536802
--
Jan 5, 2017
105.240052
20.506179
--
Jan 4, 2017
104.881787
20.485295
--
Jan 3, 2017
104.438323
20.402024
--
Dec 30, 2016
109.243189
20.291786
--
Dec 29, 2016
109.359139
20.334499
--
Dec 28, 2016
108.978135
20.236075
0.27227
Dec 23, 2016
109.047448
20.553163
--
Dec 22, 2016
108.996437
20.527594
--
Dec 21, 2016
108.947773
20.509339
--
Dec 20, 2016
109.286506
20.646957
--
Dec 19, 2016
109.08501
20.571815
--
Dec 16, 2016
108.831797
20.547717
--
Dec 15, 2016
108.510004
20.516247
--
Dec 14, 2016
108.386867
20.350537
--
Dec 13, 2016
109.191101
20.611199
--
Dec 12, 2016
108.495625
20.462998
--
Dec 9, 2016
108.067161
20.417786
--
Dec 8, 2016
107.579594
20.331381
--
Dec 7, 2016
107.383383
20.315595
--
Dec 6, 2016
106.545651
20.110594
--
Dec 5, 2016
106.260645
20.084132
--
Dec 2, 2016
106.22314
20.047635
--
Dec 1, 2016
106.210631
20.030075
--
Nov 30, 2016
106.903491
20.207465
--
Nov 29, 2016
107.705077
20.359865
--
Nov 28, 2016
107.492505
20.269486
--
Nov 25, 2016
107.261462
20.254622
--
Nov 24, 2016
106.656942
20.209241
--
Nov 23, 2016
106.732878
20.212361
--
Nov 22, 2016
106.88278
20.233714
--
Nov 21, 2016
106.597727
20.15871
--
Nov 18, 2016
106.152565
20.065383
--
Nov 17, 2016
106.459271
20.137471
--
Nov 16, 2016
106.176426
20.093141
--
Nov 15, 2016
105.970091
20.067553
--
Nov 14, 2016
105.494866
19.965361
--
Nov 11, 2016
105.740646
19.989703
--
Nov 10, 2016
106.457943
20.098453
--
Nov 9, 2016
106.694258
20.298642
--
Nov 8, 2016
107.205865
20.300896
--
Nov 7, 2016
106.736478
20.216104
--
Nov 4, 2016
105.574577
19.953953
--
Nov 3, 2016
105.961563
20.026547
--
Nov 2, 2016
106.329508
20.086753
--
Nov 1, 2016
106.709748
20.153154
--
Oct 31, 2016
107.209872
20.2934
--
Oct 28, 2016
106.839841
20.203269
--
Oct 27, 2016
106.789262
20.205948
--
Oct 26, 2016
107.295354
20.295007
--
Oct 25, 2016
107.56252
20.364458
--
Oct 24, 2016
107.564844
20.373285
--
Oct 21, 2016
107.318513
20.329819
--
Oct 20, 2016
107.606285
20.360881
--
Oct 19, 2016
107.818107
20.398671
--
Oct 18, 2016
107.793204
20.40742
--
Oct 17, 2016
107.379349
20.31314
--
Oct 14, 2016
107.519246
20.343571
--
Oct 13, 2016
107.586216
20.36297
--
Oct 12, 2016
107.554248
20.354995
--
Oct 11, 2016
107.398098
20.274851
--
Oct 7, 2016
107.895391
20.39789
--
Oct 6, 2016
108.150925
20.453819
--
Oct 5, 2016
108.237669
20.493351
--
Oct 4, 2016
108.601184
20.493861
--
Oct 3, 2016
109.256524
20.677533
--
Sep 30, 2016
109.514978
20.731818
--
Sep 29, 2016
109.566717
20.671084
--
Sep 28, 2016
110.142345
20.886652
--
Sep 27, 2016
110.170952
20.824783
--
Sep 26, 2016
109.740836
20.720121
--
Sep 23, 2016
110.30941
20.798005
--
Sep 22, 2016
110.618659
20.918567
--
Sep 21, 2016
109.949437
20.836636
--
Sep 20, 2016
108.872246
20.55646
--
Sep 19, 2016
108.761391
20.520623
--
Sep 16, 2016
108.317444
20.464895
--
Sep 15, 2016
108.418749
20.535906
--
Sep 14, 2016
107.858998
20.367711
--
Sep 13, 2016
108.045527
20.379716
--
Sep 12, 2016
108.975186
20.653231
--
Sep 9, 2016
108.518256
20.437623
--
Sep 8, 2016
110.585645
20.867239
--
Sep 7, 2016
110.935185
20.95127
--
Sep 6, 2016
111.071173
20.998507
--
Sep 2, 2016
110.393472
20.909564
--
Sep 1, 2016
109.73436
20.749473
--
Aug 31, 2016
109.640721
20.723565
--
Aug 30, 2016
109.792887
20.766513
--
Aug 29, 2016
110.371012
20.884837
--
Aug 26, 2016
109.940443
20.719514
--
Aug 25, 2016
110.435517
20.856386
--
Aug 24, 2016
110.530478
20.878186
--
Aug 23, 2016
110.932767
20.959695
--
Aug 22, 2016
110.847946
20.955805
--
Aug 19, 2016
110.756915
20.941733
--
Aug 18, 2016
111.218352
21.048674
--
Aug 17, 2016
111.18582
21.019957
--
Aug 16, 2016
111.170627
21.01961
--
Aug 15, 2016
112.005042
21.178447
--
Aug 12, 2016
112.280268
21.213881
--
Aug 11, 2016
112.199737
21.235637
--
Aug 10, 2016
112.002009
21.16198
--
Aug 9, 2016
111.81851
21.132204
--
Aug 8, 2016
111.46223
21.06897
--
Aug 5, 2016
111.41527
21.101099
--
Aug 4, 2016
111.193529
21.03771
--
Aug 3, 2016
111.246939
21.044446
--
Aug 2, 2016
111.931272
21.100062
--
Jul 29, 2016
112.162402
21.187841
--
Jul 28, 2016
112.087591
21.199839
--
Jul 27, 2016
112.051797
21.181004
--
Jul 26, 2016
112.465893
21.273649
--
Jul 25, 2016
112.615033
21.291845
--
Jul 22, 2016
112.755286
21.309644
--
Jul 21, 2016
112.295131
21.203176
--
Jul 20, 2016
112.445626
21.291076
--
Jul 19, 2016
112.379251
21.24331
--
Jul 18, 2016
111.96001
21.213954
--
Jul 15, 2016
111.91946
21.181847
--
Jul 14, 2016
112.152819
21.259142
--
Jul 13, 2016
111.937304
21.193229
--
Jul 12, 2016
111.71802
21.211488
--
Jul 11, 2016
111.767054
21.203682
--
Jul 8, 2016
110.991912
21.090249
--
Jul 7, 2016
110.460215
20.892824
--
Jul 6, 2016
110.727336
20.973922
--
Jul 5, 2016
110.718365
20.907558
--
Jul 4, 2016
110.665889
20.908664
--
Jun 30, 2016
110.050297
20.836436
--
Jun 29, 2016
108.507075
20.575978
--
Jun 28, 2016
107.013661
20.319767
--
Jun 27, 2016
105.918998
19.978985
--
Jun 24, 2016
105.782913
20.002098
--
Jun 23, 2016
107.776523
20.430267
--
Jun 22, 2016
107.186652
20.233468
--
Jun 21, 2016
107.14991
20.271425
--
Jun 20, 2016
106.758809
20.188031
--
Jun 17, 2016
105.96521
20.060305
--
Jun 16, 2016
106.08471
20.142009
--
Jun 15, 2016
106.246414
20.109387
0.14702
Jun 14, 2016
106.251225
20.277259
--
Jun 13, 2016
106.465049
20.289801
--
Jun 10, 2016
107.43899
20.440766
--
Jun 9, 2016
107.916724
20.583611
--
Jun 8, 2016
107.80899
20.551917
--
Jun 7, 2016
107.455249
20.521646
--
Jun 6, 2016
107.184465
20.481027
--
Jun 3, 2016
107.040886
20.412599
--
Jun 2, 2016
106.506393
20.33674
--
Jun 1, 2016
106.483185
20.31563
--
May 31, 2016
106.479367
20.307409
--
May 30, 2016
106.505015
20.318396
--
May 27, 2016
106.320203
20.276512
--
May 26, 2016
106.049685
20.257724
--
May 25, 2016
105.753062
20.23419
--
May 24, 2016
105.317704
20.168155
--
May 20, 2016
104.997873
20.073898
--
May 19, 2016
104.720983
19.996702
--
May 18, 2016
104.964498
19.998974
--
May 17, 2016
105.601062
20.123632
--
May 16, 2016
106.259132
20.319857
--
May 13, 2016
105.778417
20.191114
--
May 12, 2016
106.354191
20.285844
--
May 11, 2016
106.174716
20.242067
--
May 10, 2016
106.79021
20.430799
--
May 9, 2016
105.872693
20.211488
--
May 6, 2016
105.450004
20.121284
--
May 5, 2016
105.227294
20.049423
--
May 4, 2016
105.343681
20.053689
--
May 3, 2016
105.427681
20.068462
--
May 2, 2016
105.816886
20.193952
--
Apr 29, 2016
105.557917
20.031872
--
Apr 28, 2016
105.819692
20.149965
--
Apr 27, 2016
106.22102
20.305627
--
Apr 26, 2016
106.107823
20.254457
--
Apr 25, 2016
106.199622
20.254335
--
Apr 22, 2016
106.120283
20.257475
--
Apr 21, 2016
106.084458
20.211997
--
Apr 20, 2016
106.617319
20.374373
--
Apr 19, 2016
107.197147
20.47806
--
Apr 18, 2016
106.620233
20.409852
--
Apr 15, 2016
106.547735
20.306466
--
Apr 14, 2016
106.255809
20.268684
--
Apr 13, 2016
106.02527
20.289392
--
Apr 12, 2016
105.661931
20.231726
--
Apr 11, 2016
105.143364
20.074309
--
Apr 8, 2016
105.415745
20.107571
--
Apr 7, 2016
105.100418
20.000225
--
Apr 6, 2016
105.280815
20.148685
--
Apr 5, 2016
100
20
--
iShares MSCI Min Vol Global Index ETF (CAD-Hedged)
Fund Inception
05-Apr-2016
Month End Date
Monthly Total (NAV) Return
Apr 30, 2016
--
May 31, 2016
1.375493
Jun 30, 2016
3.355241
Jul 31, 2016
1.686493
Aug 31, 2016
-2.191238
Sep 30, 2016
0.039824
Oct 31, 2016
-2.114711
Nov 30, 2016
-0.423463
Dec 31, 2016
1.768359
Jan 31, 2017
0.646976
Feb 28, 2017
3.244772
Mar 31, 2017
0.943675
Apr 30, 2017
1.046389
May 31, 2017
2.460082
Jun 30, 2017
-0.533485
Jul 31, 2017
1.209675
Aug 31, 2017
0.776892
Sep 30, 2017
0.407666
Oct 31, 2017
1.925228
Nov 30, 2017
1.890334
Dec 31, 2017
0.358167
Jan 31, 2018
1.987461
Feb 28, 2018
-4.005445
Mar 31, 2018
0.396112
Apr 30, 2018
0.2758
May 31, 2018
0.484176
Jun 30, 2018
0.55433
Jul 31, 2018
3.266294
Aug 31, 2018
1.175579
Sep 30, 2018
1.442969
Oct 31, 2018
-4.312467
Nov 30, 2018
3.29793
Dec 31, 2018
-5.886951
Jan 31, 2019
4.65341
Feb 28, 2019
2.877814
Mar 31, 2019
2.157435
Apr 30, 2019
1.128969
May 31, 2019
-1.225903
Jun 30, 2019
3.144912
Jul 31, 2019
0.318236
Aug 31, 2019
1.831968
Sep 30, 2019
1.393546
Oct 31, 2019
0.506776
Nov 30, 2019
0.247501
Dec 31, 2019
0.8645
Jan 31, 2020
1.652872
Feb 29, 2020
-6.889071
Mar 31, 2020
-11.061813
Apr 30, 2020
6.762915
May 31, 2020
2.870576
Jun 30, 2020
-0.856239
Jul 31, 2020
2.829293
Aug 31, 2020
1.847154
Sep 30, 2020
-0.945464
Oct 31, 2020
-2.840616
Nov 30, 2020
5.681587
Dec 31, 2020
1.744056
Jan 31, 2021
-1.455632
Feb 28, 2021
-0.874195
Mar 31, 2021
5.680178
Apr 30, 2021
1.989207
May 31, 2021
1.642903
Jun 30, 2021
0.984333
Jul 31, 2021
1.712604
Aug 31, 2021
1.890028
Sep 30, 2021
-3.231776
Oct 31, 2021
2.847433
Nov 30, 2021
-1.579537
Dec 31, 2021
5.100075
Jan 31, 2022
-4.315835
Feb 28, 2022
-1.976801
Mar 31, 2022
4.118876
Apr 30, 2022
-2.986074
May 31, 2022
-1.034558
Jun 30, 2022
-3.201717
Jul 31, 2022
3.290615
Aug 31, 2022
-2.166924
Sep 30, 2022
-5.627951
Oct 31, 2022
5.217281
Nov 30, 2022
4.903123
Dec 31, 2022
-3.659555
Jan 31, 2023
1.470344
Feb 28, 2023
-3.017755
Mar 31, 2023
3.488779
Apr 30, 2023
3.158555
May 31, 2023
-2.671227
Jun 30, 2023
2.684587
Jul 31, 2023
1.136432
Aug 31, 2023
-1.415758
Sep 30, 2023
-1.565668
Oct 31, 2023
-1.252702
Nov 30, 2023
4.07473
Dec 31, 2023
2.027822
Jan 31, 2024
1.833119
Feb 29, 2024
2.04614
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.36123
--
Jun 26, 2023
Jun 30, 2023
--
0.166
--
Dec 29, 2022
Jan 5, 2023
--
0.46427
--
Jun 24, 2022
Jun 30, 2022
--
0.17
--
Dec 30, 2021
Jan 6, 2022
--
0.23534
--
Jun 24, 2021
Jun 30, 2021
--
0.17
--
Dec 30, 2020
Jan 6, 2021
--
0.65634
--
Jun 24, 2020
Jun 30, 2020
--
0.183
--
Dec 30, 2019
Jan 6, 2020
--
0.37616
--
Jun 19, 2019
Jun 28, 2019
--
0.186
--
Dec 28, 2018
Jan 4, 2019
--
0.1619
--
Jun 25, 2018
Jun 29, 2018
--
0.161
--
Dec 28, 2017
Jan 4, 2018
--
0.68816
--
Jun 23, 2017
Jun 30, 2017
--
0.16
--
Dec 28, 2016
Jan 5, 2017
--
0.27227
--
Jun 15, 2016
Jun 30, 2016
--
0.14702
--