27-Mar-2024 iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Inception Date Apr 5, 2016 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 14,048,323.90 Number of Securities 1.00 Shares Outstanding 475,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate MRK MERCK & CO INC Health Care 1.6471217678830157 231684.46 US58933Y1055 United States New York Stock Exchange Inc. CAD 0.7359163998969718 WM WASTE MANAGEMENT INC Industrials 1.5476772836282864 217696.58 US94106L1098 United States New York Stock Exchange Inc. CAD 0.7359163998969718 MSI MOTOROLA SOLUTIONS INC Information Technology 1.455922324063128 204790.31 US6200763075 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CSCO CISCO SYSTEMS INC Information Technology 1.4400347441590786 202555.56 US17275R1023 United States NASDAQ CAD 0.7359163998969718 ROP ROPER TECHNOLOGIES INC Information Technology 1.42981202225666 201117.63 US7766961061 United States NASDAQ CAD 0.7359163998969718 WMT WALMART INC Consumer Staples 1.4011784763022803 197090.03 US9311421039 United States New York Stock Exchange Inc. CAD 0.7359163998969718 RSG REPUBLIC SERVICES INC Industrials 1.2359197767183443 173844.71 US7607591002 United States New York Stock Exchange Inc. CAD 0.7359163998969718 TMUS T MOBILE US INC Communication 1.2321000036758802 173307.42 US8725901040 United States NASDAQ CAD 0.7359163998969718 MCK MCKESSON CORP Health Care 1.2210594242090085 171754.45 US58155Q1031 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PEP PEPSICO INC Consumer Staples 1.2100488461235865 170205.7 US7134481081 United States NASDAQ CAD 0.7359163998969718 JNJ JOHNSON & JOHNSON Health Care 1.159643468275009 163115.67 US4781601046 United States New York Stock Exchange Inc. CAD 0.7359163998969718 VRTX VERTEX PHARMACEUTICALS INC Health Care 1.1000425959187266 154732.2 US92532F1003 United States NASDAQ CAD 0.7359163998969718 9434 SOFTBANK CORP Communication 1.063370528162128 149573.9 JP3732000009 Japan Tokyo Stock Exchange CAD 111.3993450344041 MCD MCDONALDS CORP Consumer Discretionary 1.0247736087402328 144144.85 US5801351017 United States New York Stock Exchange Inc. CAD 0.7359163998969718 COR CENCORA INC Health Care 0.9788362328347354 137683.29 US03073E1055 United States New York Stock Exchange Inc. CAD 0.7359163998969718 3988 BANK OF CHINA LTD H Financials 0.9603157117885157 135078.19 CNE1000001Z5 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 ED CONSOLIDATED EDISON INC Utilities 0.9057713518863133 127405.97 US2091151041 United States New York Stock Exchange Inc. CAD 0.7359163998969718 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication 0.8746943284901518 123034.67 JP3735400008 Japan Tokyo Stock Exchange CAD 111.3993450344041 MMC MARSH & MCLENNAN INC Financials 0.8733778223724062 122849.49 US5717481023 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BRKB BERKSHIRE HATHAWAY INC CLASS B Financials 0.8660873444934468 121824.01 US0846707026 United States New York Stock Exchange Inc. CAD 0.7359163998969718 NOVN NOVARTIS AG Health Care 0.8607016699632699 121066.46 CH0012005267 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 KR KROGER Consumer Staples 0.8566625029322885 120498.31 US5010441013 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PG PROCTER & GAMBLE Consumer Staples 0.8483945629832953 119335.34 US7427181091 United States New York Stock Exchange Inc. CAD 0.7359163998969718 AZO AUTOZONE INC Consumer Discretionary 0.8327263770677631 117131.45 US0533321024 United States New York Stock Exchange Inc. CAD 0.7359163998969718 DTE DEUTSCHE TELEKOM N AG Communication 0.8197709700938517 115309.14 DE0005557508 Germany Xetra CAD 0.6801131185222233 VZ VERIZON COMMUNICATIONS INC Communication 0.8184345578462341 115121.16 US92343V1044 United States New York Stock Exchange Inc. CAD 0.7359163998969718 REGN REGENERON PHARMACEUTICALS INC Health Care 0.8033946947014458 113005.65 US75886F1075 United States NASDAQ CAD 0.7359163998969718 GILD GILEAD SCIENCES INC Health Care 0.750426189351892 105555.09 US3755581036 United States NASDAQ CAD 0.7359163998969718 HSY HERSHEY FOODS Consumer Staples 0.7492792408046628 105393.76 US4278661081 United States New York Stock Exchange Inc. CAD 0.7359163998969718 DUK DUKE ENERGY CORP Utilities 0.7458383951629755 104909.77 US26441C2044 United States New York Stock Exchange Inc. CAD 0.7359163998969718 UNH UNITEDHEALTH GROUP INC Health Care 0.7315166456533176 102895.27 US91324P1021 United States New York Stock Exchange Inc. CAD 0.7359163998969718 TCS TATA CONSULTANCY SERVICES LTD Information Technology 0.7219322706798998 101547.13 INE467B01029 India National Stock Exchange Of India CAD 61.35978952790963 IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology 0.7114203411477702 100068.52 US4592001014 United States New York Stock Exchange Inc. CAD 0.7359163998969718 GIS GENERAL MILLS INC Consumer Staples 0.7054861816463002 99233.82 US3703341046 United States New York Stock Exchange Inc. CAD 0.7359163998969718 SO SOUTHERN Utilities 0.6987441887386339 98285.49 US8425871071 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PGR PROGRESSIVE CORP Financials 0.6833054209698758 96113.87 US7433151039 United States New York Stock Exchange Inc. CAD 0.7359163998969718 939 CHINA CONSTRUCTION BANK CORP H Financials 0.6813506390164504 95838.91 CNE1000002H1 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 9433 KDDI CORP Communication 0.6635581135769762 93336.21 JP3496400007 Japan Tokyo Stock Exchange CAD 111.3993450344041 WEC WEC ENERGY GROUP INC Utilities 0.6523580717911659 91760.81 US92939U1060 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ORA ORANGE SA Communication 0.6304564945861957 88680.13 FR0000133308 France Nyse Euronext - Euronext Paris CAD 0.6801131185222233 KEYS KEYSIGHT TECHNOLOGIES INC Information Technology 0.630356750656873 88666.1 US49338L1035 United States New York Stock Exchange Inc. CAD 0.7359163998969718 MSFT MICROSOFT CORP Information Technology 0.6014738804258472 84603.43 US5949181045 United States NASDAQ CAD 0.7359163998969718 XEL XCEL ENERGY INC Utilities 0.5982624529309339 84151.71 US98389B1008 United States NASDAQ CAD 0.7359163998969718 ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary 0.5980630361656096 84123.66 US67103H1077 United States NASDAQ CAD 0.7359163998969718 7751 CANON INC Information Technology 0.5980630361656096 84123.66 JP3242800005 Japan Tokyo Stock Exchange CAD 111.3993450344041 BMY BRISTOL MYERS SQUIBB Health Care 0.5752938360715062 80920.94 US1101221083 United States New York Stock Exchange Inc. CAD 0.7359163998969718 V VISA INC CLASS A Financials 0.5697585811940059 80142.35 US92826C8394 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ABBV ABBVIE INC Health Care 0.5553370877550254 78113.82 US00287Y1091 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CBOE CBOE GLOBAL MARKETS INC Financials 0.5532626557424054 77822.03 US12503M1080 United States Cboe BZX formerly known as BATS CAD 0.7359163998969718 LLY ELI LILLY Health Care 0.5485950948473591 77165.49 US5324571083 United States New York Stock Exchange Inc. CAD 0.7359163998969718 9022 CENTRAL JAPAN RAILWAY Industrials 0.5440672323280213 76528.6 JP3566800003 Japan Tokyo Stock Exchange CAD 111.3993450344041 EA ELECTRONIC ARTS INC Communication 0.5365771954970955 75475.05 US2855121099 United States NASDAQ CAD 0.7359163998969718 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials 0.527202261447259 74156.37 CNE1000003G1 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials 0.5222953293405026 73466.16 US3021301094 United States New York Stock Exchange Inc. CAD 0.7359163998969718 AMGN AMGEN INC Health Care 0.4969529775871659 69901.5 US0311621009 United States NASDAQ CAD 0.7359163998969718 GIB.A CGI INC Information Technology 0.49296364697418527 69340.36 CA12532H1047 Canada Toronto Stock Exchange CAD 1 CHD CHURCH AND DWIGHT INC Consumer Staples 0.4745328456990313 66747.88 US1713401024 United States New York Stock Exchange Inc. CAD 0.7359163998969718 HD HOME DEPOT INC Consumer Discretionary 0.4720395318392487 66397.17 US4370761029 United States New York Stock Exchange Inc. CAD 0.7359163998969718 SCMN SWISSCOM AG Communication 0.4616971598776355 64942.41 CH0008742519 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 9020 EAST JAPAN RAILWAY Industrials 0.46031084011869616 64747.41 JP3783600004 Japan Tokyo Stock Exchange CAD 111.3993450344041 APH AMPHENOL CORP CLASS A Information Technology 0.4555335822293912 64075.44 US0320951017 United States New York Stock Exchange Inc. CAD 0.7359163998969718 K KELLANOVA Consumer Staples 0.45243192282205763 63639.16 US4878361082 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BHARTIARTL BHARTI AIRTEL LTD Communication 0.4461486951146188 62755.36 INE397D01024 India National Stock Exchange Of India CAD 61.35978952790963 ROG ROCHE HOLDING PAR AG Health Care 0.4417205054312827 62132.49 CH0012032048 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 2412 CHUNGHWA TELECOM LTD Communication 0.4416506917900889 62122.67 TW0002412004 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication 0.44111208879041075 62046.91 SG1T75931496 Singapore Singapore Exchange CAD 0.9922728778010819 L LOEWS CORP Financials 0.4381600097304007 61631.67 US5404241086 United States New York Stock Exchange Inc. CAD 0.7359163998969718 HCLTECH HCL TECHNOLOGIES LTD Information Technology 0.4368135733245262 61442.28 INE860A01027 India National Stock Exchange Of India CAD 61.35978952790963 CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology 0.4299220000695364 60472.91 IL0010824113 Israel NASDAQ CAD 0.7359163998969718 857 PETROCHINA LTD H Energy 0.42574313466284647 59885.11 CNE1000003W8 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 9735 SECOM LTD Industrials 0.424406722415229 59697.13 JP3421800008 Japan Tokyo Stock Exchange CAD 111.3993450344041 7010 SAUDI TELECOM Communication 0.42362881929716156 59587.71 SA0007879543 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 BBCA BANK CENTRAL ASIA Financials 0.4231201465856123 59516.16 ID1000109507 Indonesia Indonesia Stock Exchange CAD 11667.954520366487 HUM HUMANA INC Health Care 0.41288747161825773 58076.83 US4448591028 United States New York Stock Exchange Inc. CAD 0.7359163998969718 MKL MARKEL GROUP INC Financials 0.4124785428360311 58019.31 US5705351048 United States New York Stock Exchange Inc. CAD 0.7359163998969718 7974 NINTENDO LTD Communication 0.4109725730178972 57807.48 JP3756600007 Japan Tokyo Stock Exchange CAD 111.3993450344041 KHC KRAFT HEINZ Consumer Staples 0.3976781219962739 55937.48 US5007541064 United States NASDAQ CAD 0.7359163998969718 NESN NESTLE SA Consumer Staples 0.3954740157662023 55627.45 CH0038863350 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 CB CHUBB LTD Financials 0.3951249475602335 55578.35 CH0044328745 United States New York Stock Exchange Inc. CAD 0.7359163998969718 NBIX NEUROCRINE BIOSCIENCES INC Health Care 0.39225256411303216 55174.32 US64125C1099 United States NASDAQ CAD 0.7359163998969718 ORCL ORACLE CORP Information Technology 0.3888516729177306 54695.95 US68389X1054 United States New York Stock Exchange Inc. CAD 0.7359163998969718 SJM JM SMUCKER Consumer Staples 0.38871204563534306 54676.31 US8326964058 United States New York Stock Exchange Inc. CAD 0.7359163998969718 WCN WASTE CONNECTIONS INC Industrials 0.3879640017120836 54571.09 CA94106B1013 United States New York Stock Exchange Inc. CAD 0.7359163998969718 FI FISERV INC Financials 0.38741551674079044 54493.94 US3377381088 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials 0.3835358831220685 53948.23 US0995021062 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CL COLGATE-PALMOLIVE Consumer Staples 0.3648258272821394 51316.47 US1941621039 United States New York Stock Exchange Inc. CAD 0.7359163998969718 KPN KONINKLIJKE KPN NV Communication 0.3620831180523897 50930.68 NL0000009082 Netherlands Euronext Amsterdam CAD 0.6801131185222233 VRSN VERISIGN INC Information Technology 0.35564035693269136 50024.44 US92343E1029 United States NASDAQ CAD 0.7359163998969718 AKAM AKAMAI TECHNOLOGIES INC Information Technology 0.35454324480346305 49870.12 US00971T1016 United States NASDAQ CAD 0.7359163998969718 JNPR JUNIPER NETWORKS INC Information Technology 0.35052398390235356 49304.77 US48203R1041 United States New York Stock Exchange Inc. CAD 0.7359163998969718 4578 OTSUKA HOLDINGS LTD Health Care 0.3496962443662853 49188.34 JP3188220002 Japan Tokyo Stock Exchange CAD 111.3993450344041 DPZ DOMINOS PIZZA INC Consumer Discretionary 0.34882855038383126 49066.29 US25754A2015 United States New York Stock Exchange Inc. CAD 0.7359163998969718 KDP KEURIG DR PEPPER INC Consumer Staples 0.34827999431921713 48989.13 US49271V1008 United States NASDAQ CAD 0.7359163998969718 1288 AGRICULTURAL BANK OF CHINA LTD H Financials 0.34106928314638735 47974.87 CNE100000Q43 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2222 SAUDI ARABIAN OIL Energy 0.3355540054920799 47199.09 SA14TG012N13 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 AON AON PLC CLASS A Financials 0.33423749937433433 47013.91 IE00BLP1HW54 United States New York Stock Exchange Inc. CAD 0.7359163998969718 TJX TJX INC Consumer Discretionary 0.3305673066791937 46497.66 US8725401090 United States New York Stock Exchange Inc. CAD 0.7359163998969718 FFIV F5 INC Information Technology 0.3257800957249528 45824.29 US3156161024 United States NASDAQ CAD 0.7359163998969718 6701 NEC CORP Information Technology 0.3254010972308551 45770.98 JP3733000008 Japan Tokyo Stock Exchange CAD 111.3993450344041 INCY INCYTE CORP Health Care 0.31733264514050724 44636.07 US45337C1027 United States NASDAQ CAD 0.7359163998969718 KMB KIMBERLY CLARK CORP Consumer Staples 0.31129874170971455 43787.34 US4943681035 United States New York Stock Exchange Inc. CAD 0.7359163998969718 AEP AMERICAN ELECTRIC POWER INC Utilities 0.3095534006798704 43541.84 US0255371017 United States NASDAQ CAD 0.7359163998969718 AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples 0.30505539735534054 42909.15 NL0011794037 Netherlands Euronext Amsterdam CAD 0.6801131185222233 1088 CHINA SHENHUA ENERGY LTD H Energy 0.30490581700801705 42888.11 CNE1000002R0 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 HRL HORMEL FOODS CORP Consumer Staples 0.3045866790901771 42843.22 US4404521001 United States New York Stock Exchange Inc. CAD 0.7359163998969718 NOC NORTHROP GRUMMAN CORP Industrials 0.3038387062602386 42738.01 US6668071029 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ERIE ERIE INDEMNITY CLASS A Financials 0.3026119199135588 42565.45 US29530P1021 United States NASDAQ CAD 0.7359163998969718 ASIANPAINT ASIAN PAINTS LTD Materials 0.29920107565332127 42085.68 INE021A01026 India National Stock Exchange Of India CAD 61.35978952790963 AJG ARTHUR J GALLAGHER Financials 0.29591983451721426 41624.14 US3635761097 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BDX BECTON DICKINSON Health Care 0.29284803430468864 41192.06 US0758871091 United States New York Stock Exchange Inc. CAD 0.7359163998969718 GEN GEN DIGITAL INC Information Technology 0.2838819579437578 39930.89 US6687711084 United States NASDAQ CAD 0.7359163998969718 MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples 0.27904491057151604 39250.51 US6092071058 United States NASDAQ CAD 0.7359163998969718 4684 OBIC LTD Information Technology 0.27735935902460873 39013.42 JP3173400007 Japan Tokyo Stock Exchange CAD 111.3993450344041 2892 FIRST FINANCIAL HOLDING LTD Financials 0.27424767545901824 38575.73 TW0002892007 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 2357 ASUSTEK COMPUTER INC Information Technology 0.2738986072530494 38526.63 TW0002357001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 BMRN BIOMARIN PHARMACEUTICAL INC Health Care 0.27284144957020695 38377.93 US09061G1013 United States NASDAQ CAD 0.7359163998969718 2328 PICC PROPERTY AND CASUALTY LTD H Financials 0.2710063176759761 38119.8 CNE100000593 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2884 E.SUN FINANCIAL HOLDING LTD Financials 0.2670568704160604 37564.27 TW0002884004 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 TRV TRAVELERS COMPANIES INC Financials 0.263296957949854 37035.4 US89417E1091 United States New York Stock Exchange Inc. CAD 0.7359163998969718 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology 0.26284814581456256 36972.27 TW0002330008 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 ACN ACCENTURE PLC CLASS A Information Technology 0.26146182605562324 36777.27 IE00B4BNMY34 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CF CF INDUSTRIES HOLDINGS INC Materials 0.2583501424900327 36339.58 US1252691001 United States New York Stock Exchange Inc. CAD 0.7359163998969718 YUM YUM BRANDS INC Consumer Discretionary 0.2537224649480513 35688.65 US9884981013 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CHRW CH ROBINSON WORLDWIDE INC Industrials 0.2527650511945315 35553.98 US12541W2098 United States NASDAQ CAD 0.7359163998969718 BRO BROWN & BROWN INC Financials 0.2516181026473024 35392.65 US1152361010 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CPB CAMPBELL SOUP Consumer Staples 0.2496732737588129 35119.09 US1344291091 United States New York Stock Exchange Inc. CAD 0.7359163998969718 9532 OSAKA GAS LTD Utilities 0.246072894704866 34612.66 JP3180400008 Japan Tokyo Stock Exchange CAD 111.3993450344041 2 CLP HOLDINGS LTD Utilities 0.24592331435754253 34591.62 HK0002007356 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials 0.2443774611863437 34374.18 TW0005880009 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 11 HANG SENG BANK LTD Financials 0.24233288836853162 34086.59 HK0011000095 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 CME CME GROUP INC CLASS A Financials 0.2385330214559394 33552.1 US12572Q1058 United States NASDAQ CAD 0.7359163998969718 4901 FUJIFILM HOLDINGS CORP Information Technology 0.23482294540773388 33030.24 JP3814000000 Japan Tokyo Stock Exchange CAD 111.3993450344041 UTHR UNITED THERAPEUTICS CORP Health Care 0.2333568589426648 32824.02 US91307C1027 United States NASDAQ CAD 0.7359163998969718 ULTA ULTA BEAUTY INC Consumer Discretionary 0.23062417387117198 32439.64 US90384S3031 United States NASDAQ CAD 0.7359163998969718 AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials 0.2262259144759648 31820.98 TH0765010R16 Thailand Stock Exchange Of Thailand CAD 26.79471612024874 WRB WR BERKLEY CORP Financials 0.22313420813356719 31386.1 US0844231029 United States New York Stock Exchange Inc. CAD 0.7359163998969718 6971 KYOCERA CORP Information Technology 0.22153844745104656 31161.64 JP3249600002 Japan Tokyo Stock Exchange CAD 111.3993450344041 T AT&T INC Communication 0.21675123649680567 30488.27 US00206R1023 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PTC PTC INC Information Technology 0.21503582575509045 30246.98 US69370C1009 United States NASDAQ CAD 0.7359163998969718 LMT LOCKHEED MARTIN CORP Industrials 0.2102585678657855 29575.01 US5398301094 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ROL ROLLINS INC Industrials 0.21007905723033313 29549.76 US7757111049 United States New York Stock Exchange Inc. CAD 0.7359163998969718 JKHY JACK HENRY AND ASSOCIATES INC Financials 0.20634900395893468 29025.09 US4262811015 United States NASDAQ CAD 0.7359163998969718 EAND EMIRATES TELECOM Communication 0.20613956303535338 28995.63 AEE000401019 United Arab Emirates Abu Dhabi Securities Exchange CAD 2.7029841410015827 SPSN SWISS PRIME SITE AG Real Estate 0.20580044789432053 28947.93 CH0008038389 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology 0.2032572265232161 28590.2 US1924461023 United States NASDAQ CAD 0.7359163998969718 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary 0.2030477855996348 28560.74 JP3639650005 Japan Tokyo Stock Exchange CAD 111.3993450344041 8411 MIZUHO FINANCIAL GROUP INC Financials 0.2020604415579861 28421.86 JP3885780001 Japan Tokyo Stock Exchange CAD 111.3993450344041 3 HONG KONG AND CHINA GAS LTD Utilities 0.20059435509291704 28215.64 HK0003000038 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 MPC MARATHON PETROLEUM CORP Energy 0.19871933984562137 27951.9 US56585A1025 United States New York Stock Exchange Inc. CAD 0.7359163998969718 L LOBLAW COMPANIES LTD Consumer Staples 0.1981109942980704 27866.33 CA5394811015 Canada Toronto Stock Exchange CAD 1 ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication 0.19634567604503336 27618.02 TH0268010R11 Thailand Stock Exchange Of Thailand CAD 26.79471612024874 NESTLEIND NESTLE INDIA LTD Consumer Staples 0.19383238496205782 27264.5 INE239A01024 India National Stock Exchange Of India CAD 61.35978952790963 INFY INFOSYS LTD Information Technology 0.1859833979535482 26160.46 INE009A01021 India National Stock Exchange Of India CAD 61.35978952790963 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials 0.18477658883006126 25990.71 TW0002880002 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 LT LARSEN AND TOUBRO LTD Industrials 0.18336040987631402 25791.51 INE018A01030 India National Stock Exchange Of India CAD 61.35978952790963 MA MASTERCARD INC CLASS A Financials 0.18329059623512026 25781.69 US57636Q1040 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ELISA ELISA Communication 0.18324068872379845 25774.67 FI0009007884 Finland Nasdaq Omx Helsinki Ltd. CAD 0.6801131185222233 4938 PEGATRON CORP Information Technology 0.17987968088156173 25301.91 TW0004938006 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 9502 CHUBU ELECTRIC POWER INC Utilities 0.17966028689304447 25271.05 JP3526600006 Japan Tokyo Stock Exchange CAD 111.3993450344041 1326 FORMOSA CHEMICALS & FIBRE CORP Materials 0.1777553413576199 25003.1 TW0001326007 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 ULTRACEMCO ULTRATECH CEMENT LTD Materials 0.17668823060984146 24853 INE481G01011 India National Stock Exchange Of India CAD 61.35978952790963 1810 XIAOMI CORP Information Technology 0.17651867303932503 24829.15 KYG9830T1067 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 S68 SINGAPORE EXCHANGE LTD Financials 0.17612972148029135 24774.44 SG1J26887955 Singapore Singapore Exchange CAD 0.9922728778010819 2395 ADVANTECH LTD Information Technology 0.1739455213800917 24467.21 TW0002395001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 EICHERMOT EICHER MOTORS LTD Consumer Discretionary 0.17351668646799315 24406.89 INE066A01021 India National Stock Exchange Of India CAD 61.35978952790963 3328 BANK OF COMMUNICATIONS LTD H Financials 0.1732075016150892 24363.4 CNE100000205 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2317 HON HAI PRECISION INDUSTRY LTD Information Technology 0.1731775713269603 24359.19 TW0002317005 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 2886 MEGA FINANCIAL HOLDING LTD Financials 0.16670487991913308 23448.74 TW0002886009 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 TLKM TELEKOMUNIKASI INDONESIA Communication 0.16586711622480788 23330.9 ID1000129000 Indonesia Indonesia Stock Exchange CAD 11667.954520366487 IOC INDIAN OIL CORP LTD Energy 0.16487970108983824 23192.01 INE242A01010 India National Stock Exchange Of India CAD 61.35978952790963 CI CIGNA Health Care 0.16370289334780116 23026.48 US1255231003 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PIDILITIND PIDILITE INDUSTRIES LTD Materials 0.16232652665379782 22832.88 INE318A01026 India National Stock Exchange Of India CAD 61.35978952790963 9041 KINTETSU GROUP HOLDINGS LTD Industrials 0.16230662052392586 22830.08 JP3260800002 Japan Tokyo Stock Exchange CAD 111.3993450344041 2020 SABIC AGRI-NUTRIENTS Materials 0.16162839024186015 22734.68 SA0007879139 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 3045 TAIWAN MOBILE LTD Communication 0.16139904318840692 22702.42 TW0003045001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 4528 ONO PHARMACEUTICAL LTD Health Care 0.1613192053889562 22691.19 JP3197600004 Japan Tokyo Stock Exchange CAD 111.3993450344041 SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care 0.1605512553358248 22583.17 INE044A01036 India National Stock Exchange Of India CAD 61.35978952790963 NBK NATIONAL BANK OF KUWAIT Financials 0.16047148862969504 22571.95 KW0EQ0100010 Kuwait Kuwait Stock Exchange CAD 0.22640468042830336 6 POWER ASSETS HOLDINGS LTD Utilities 0.15906526274088378 22374.15 HK0006000050 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 J36 JARDINE MATHESON HOLDINGS LTD Industrials 0.1587959612410447 22336.27 BMG507361001 Hong Kong Singapore Exchange CAD 0.7359163998969718 9633 NONGFU SPRING LTD H Consumer Staples 0.15817759153523678 22249.29 CNE100004272 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 MKC MCCORMICK & CO NON-VOTING INC Consumer Staples 0.1576291065639436 22172.14 US5797802064 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BDO BDO UNIBANK INC Financials 0.15375942601015763 21627.83 PHY077751022 Philippines Philippine Stock Exchange Inc. CAD 41.369540420208274 CMS CMS ENERGY CORP Utilities 0.1530313593100911 21525.42 US1258961002 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary 0.1528718258978316 21502.98 INE917I01010 India National Stock Exchange Of India CAD 61.35978952790963 66 MTR CORPORATION CORP LTD Industrials 0.15218364255082992 21406.18 HK0066009694 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 7182 JAPAN POST BANK LTD Financials 0.15045820765085774 21163.48 JP3946750001 Japan Tokyo Stock Exchange CAD 111.3993450344041 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary 0.15039841816792093 21155.07 HK0027032686 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 9613 NTT DATA GROUP CORP Information Technology 0.1483937287031737 20873.09 JP3165700000 Japan Tokyo Stock Exchange CAD 111.3993450344041 788 CHINA TOWER CORP LTD H Communication 0.14781531344375162 20791.73 CNE100003688 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 6965 HAMAMATSU PHOTONICS Information Technology 0.1472867346023304 20717.38 JP3771800004 Japan Tokyo Stock Exchange CAD 111.3993450344041 600900 CHINA YANGTZE POWER LTD A Utilities 0.1472268740260726 20708.96 CNE000001G87 China Shanghai Stock Exchange CAD 5.31964528829525 BOL BOLLORE Communication 0.14638911033174742 20591.12 FR0000039299 France Nyse Euronext - Euronext Paris CAD 0.6801131185222233 2324 COMPAL ELECTRONICS INC Information Technology 0.1452621390077112 20432.6 TW0002324001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 9001 TOBU RAILWAY LTD Industrials 0.14430465416087046 20297.92 JP3597800006 Japan Tokyo Stock Exchange CAD 111.3993450344041 QNBK QATAR NATIONAL BANK Financials 0.14231994191931613 20018.75 QA0006929895 Qatar Qatar Exchange CAD 2.6794716120248743 MNST MONSTER BEVERAGE CORP Consumer Staples 0.14135257510086036 19882.68 US61174X1090 United States NASDAQ CAD 0.7359163998969718 INDHOTEL INDIAN HOTELS LTD Consumer Discretionary 0.14116304030715102 19856.02 INE053A01029 India National Stock Exchange Of India CAD 61.35978952790963 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples 0.14029534632469695 19733.97 JP3336560002 Japan Tokyo Stock Exchange CAD 111.3993450344041 3626 TIS INC Information Technology 0.1394476295654358 19614.73 JP3104890003 Japan Tokyo Stock Exchange CAD 111.3993450344041 998 CHINA CITIC BANK CORP LTD H Financials 0.138500168876852 19481.46 CNE1000001Q4 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 3702 WPG HOLDINGS LTD Information Technology 0.13848019165365905 19478.65 TW0003702007 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 DGX QUEST DIAGNOSTICS INC Health Care 0.1345108382638714 18920.32 US74834L1008 United States New York Stock Exchange Inc. CAD 0.7359163998969718 4661 ORIENTAL LAND LTD Consumer Discretionary 0.1340620261285799 18857.19 JP3198900007 Japan Tokyo Stock Exchange CAD 111.3993450344041 5831 SHIZUOKA FINANCIAL GROUP INC Financials 0.13336388971664226 18758.99 JP3351500008 Japan Tokyo Stock Exchange CAD 111.3993450344041 5020 ENEOS HOLDINGS INC Energy 0.1312994107689582 18468.6 JP3386450005 Japan Tokyo Stock Exchange CAD 111.3993450344041 JPY JPY/CAD Cash and/or Derivatives 0.13129656703611936 18468.2 -- Canada -- CAD 1 PFE PFIZER INC Health Care 0.1306710879982143 18380.22 US7170811035 United States New York Stock Exchange Inc. CAD 0.7359163998969718 LNG CHENIERE ENERGY INC Energy 0.12837719090375604 18057.56 US16411R2085 United States New York Stock Exchange Inc. CAD 0.7359163998969718 6823 HKT TRUST AND HKT UNITS LTD Communication 0.12769903171501132 17962.17 HK0000093390 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 FNV FRANCO NEVADA CORP Materials 0.12697096501494476 17859.76 CA3518581051 Canada Toronto Stock Exchange CAD 1 CTVA CORTEVA INC Materials 0.12593371346197427 17713.86 US22052L1044 United States New York Stock Exchange Inc. CAD 0.7359163998969718 VIVT3 TELEFONICA BRASIL SA Communication 0.12521567092016467 17612.86 BRVIVTACNOR0 Brazil XBSP CAD 3.662508739007249 2353 ACER Information Technology 0.12360995717270806 17387 TW0002353000 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 ACGL ARCH CAPITAL GROUP LTD Financials 0.12290179660251348 17287.39 BMG0450A1053 United States NASDAQ CAD 0.7359163998969718 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials 0.119470975119083 16804.81 CNE1000029W3 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication 0.11912190691311418 16755.71 TW0004904008 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary 0.11836390992491874 16649.09 INE585B01010 India National Stock Exchange Of India CAD 61.35978952790963 AIZ ASSURANT INC Financials 0.11754612345378648 16534.06 US04621X1081 United States New York Stock Exchange Inc. CAD 0.7359163998969718 GDDY GODADDY INC CLASS A Information Technology 0.11615980369484716 16339.06 US3802371076 United States New York Stock Exchange Inc. CAD 0.7359163998969718 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary 0.11550155063597438 16246.47 JP3750500005 Japan Tokyo Stock Exchange CAD 111.3993450344041 2474 CATCHER TECHNOLOGY LTD Information Technology 0.1149231353765523 16165.11 TW0002474004 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 2887 TAISHIN FINANCIAL HOLDING LTD Financials 0.11389583688851777 16020.61 TW0002887007 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 INW INFRASTRUTTURE WIRELESS ITALIANE Communication 0.1137961640525161 16006.59 IT0005090300 Italy Borsa Italiana CAD 0.6801131185222233 TECHM TECH MAHINDRA LTD Information Technology 0.11264921550528695 15845.26 INE669C01036 India National Stock Exchange Of India CAD 61.35978952790963 SAP SAP Information Technology 0.11246970486983456 15820.01 DE0007164600 Germany Xetra CAD 0.6801131185222233 2002 CHINA STEEL CORP Materials 0.11193110187015638 15744.25 TW0002002003 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 EG EVEREST GROUP LTD Financials 0.1119211488052204 15742.85 BMG3223R1088 United States New York Stock Exchange Inc. CAD 0.7359163998969718 6448 BROTHER INDUSTRIES LTD Information Technology 0.11035531841082868 15522.6 JP3830000000 Japan Tokyo Stock Exchange CAD 111.3993450344041 PIIND P.I. INDUSTRIES LTD Materials 0.11003618049298874 15477.71 INE603J01030 India National Stock Exchange Of India CAD 61.35978952790963 ABT ABBOTT LABORATORIES Health Care 0.10647568479210673 14976.89 US0028241000 United States New York Stock Exchange Inc. CAD 0.7359163998969718 CHF CHF CASH Cash and/or Derivatives 0.1058971984393637 14895.52 -- Switzerland -- CAD 0.6664826875666925 MAYBANK MALAYAN BANKING Financials 0.10585731508629882 14889.91 MYL1155OO000 Malaysia Bursa Malaysia CAD 3.483092320712367 S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials 0.10425160133884222 14664.05 SG1F60858221 Singapore Singapore Exchange CAD 0.9922728778010819 TDY TELEDYNE TECHNOLOGIES INC Information Technology 0.10407209070338982 14638.8 US8793601050 United States New York Stock Exchange Inc. CAD 0.7359163998969718 9602 TOHO (TOKYO) LTD Communication 0.10348365128571081 14556.03 JP3598600009 Japan Tokyo Stock Exchange CAD 111.3993450344041 4768 OTSUKA CORP Information Technology 0.10266586481457855 14441 JP3188200004 Japan Tokyo Stock Exchange CAD 111.3993450344041 2912 PRESIDENT CHAIN STORE CORP Consumer Staples 0.10242649360286836 14407.33 TW0002912003 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives 0.1022070996143511 14376.47 US0669224778 United States -- CAD 0.7359163998969718 DIVISLAB DIVIS LABORATORIES LTD Health Care 0.10216721626128622 14370.86 INE361B01024 India National Stock Exchange Of India CAD 61.35978952790963 BVN BUENAVENTURA ADR REPRESENTING Materials 0.10195777533770492 14341.4 US2044481040 Peru New York Stock Exchange Inc. CAD 0.7359163998969718 BCVN BC VAUD N Financials 0.10166849661467292 14300.71 CH0531751755 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 1099 SINOPHARM GROUP LTD H Health Care 0.10162861326160805 14295.1 CNE100000FN7 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 600519 KWEICHOW MOUTAI LTD A Consumer Staples 0.10137928898496187 14260.03 CNE0000018R8 China Shanghai Stock Exchange CAD 5.31964528829525 4732 USS LTD Consumer Discretionary 0.1005415252906367 14142.19 JP3944130008 Japan Tokyo Stock Exchange CAD 111.3993450344041 D05 DBS GROUP HOLDINGS LTD Financials 0.10013259650841008 14084.67 SG1L01001701 Singapore Singapore Exchange CAD 0.9922728778010819 WIPRO WIPRO LTD Information Technology 0.09995308587295769 14059.42 INE075A01022 India National Stock Exchange Of India CAD 61.35978952790963 ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary 0.09861667362534017 13871.44 AEA006101017 United Arab Emirates Abu Dhabi Securities Exchange CAD 2.7029841410015827 ELV ELEVANCE HEALTH INC Health Care 0.09848699940788862 13853.2 US0367521038 United States New York Stock Exchange Inc. CAD 0.7359163998969718 BPCL BHARAT PETROLEUM LTD Energy 0.09770909628982123 13743.78 INE029A01011 India National Stock Exchange Of India CAD 61.35978952790963 SPK SPARK NEW ZEALAND LTD Communication 0.09649233410139832 13572.63 NZTELE0001S4 New Zealand New Zealand Exchange Ltd CAD 1.2265273331616198 AZPN ASPEN TECHNOLOGY INC Information Technology 0.09644249768339748 13565.62 US29109X1063 United States NASDAQ CAD 0.7359163998969718 NEM NEWMONT Materials 0.0964026143303326 13560.01 US6516391066 United States New York Stock Exchange Inc. CAD 0.7359163998969718 135 KUNLUN ENERGY LTD Utilities 0.09625296288968814 13538.96 BMG5320C1082 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 992 LENOVO GROUP LTD Information Technology 0.09499631734820037 13362.2 HK0992009065 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 6806 HIROSE ELECTRIC LTD Information Technology 0.09469715665355335 13320.12 JP3799000009 Japan Tokyo Stock Exchange CAD 111.3993450344041 TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care 0.09440787793052134 13279.43 INE685A01028 India National Stock Exchange Of India CAD 61.35978952790963 BKW BKW N AG Utilities 0.09431815815945563 13266.81 CH0130293662 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 002594 BYD LTD A Consumer Discretionary 0.09403890359468058 13227.53 CNE100001526 China Shenzhen Stock Exchange CAD 5.31964528829525 1816 CGN POWER LTD H Utilities 0.0933806505358078 13134.94 CNE100001T80 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 9021 WEST JAPAN RAILWAY Industrials 0.09272239747693502 13042.35 JP3659000008 Japan Tokyo Stock Exchange CAD 111.3993450344041 AEE AMEREN CORP Utilities 0.09259272325948345 13024.11 US0236081024 United States New York Stock Exchange Inc. CAD 0.7359163998969718 DRREDDY DR REDDYS LABORATORIES LTD Health Care 0.09240325955909508 12997.46 INE089A01023 India National Stock Exchange Of India CAD 61.35978952790963 ODFL OLD DOMINION FREIGHT LINE INC Industrials 0.09225367921177158 12976.42 US6795801009 United States NASDAQ CAD 0.7359163998969718 1919 COSCO SHIPPING HOLDINGS LTD H Industrials 0.09170512314715742 12899.26 CNE1000002J7 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 G13 GENTING SINGAPORE LTD Consumer Discretionary 0.09124635794692997 12834.73 SGXE21576413 Singapore Singapore Exchange CAD 0.9922728778010819 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology 0.09104687008828465 12806.67 TW0002347002 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 2010 SAUDI BASIC INDUSTRIES Materials 0.08953094720521473 12593.44 SA0007879121 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 2388 BOC HONG KONG HOLDINGS LTD Financials 0.08940127298776318 12575.2 HK2388011192 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2834 TAIWAN BUSINESS BANK LTD Financials 0.08844385923424339 12440.53 TW0002834009 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 9719 SCSK CORP Information Technology 0.08835406836985671 12427.9 JP3400400002 Japan Tokyo Stock Exchange CAD 111.3993450344041 2801 CHANG HWA COMMERCIAL BANK LTD Financials 0.08824437137559807 12412.47 TW0002801008 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 PCG PG&E CORP Utilities 0.08769581531098393 12335.31 US69331C1080 United States New York Stock Exchange Inc. CAD 0.7359163998969718 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary 0.08699767889904628 12237.11 KYG211461085 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 PETGAS PETRONAS GAS Utilities 0.08652896063388284 12171.18 MYL6033OO004 Malaysia Bursa Malaysia CAD 3.483092320712367 HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary 0.08643916976949616 12158.55 INE158A01026 India National Stock Exchange Of India CAD 61.35978952790963 601288 AGRICULTURAL BANK OF CHINA LTD A Financials 0.08641926363962421 12155.75 CNE100000RJ0 China Shanghai Stock Exchange CAD 5.31964528829525 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary 0.08636935612830239 12148.73 TW0002105004 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 1102 ASIA CEMENT CORP Materials 0.08573108029262252 12058.95 TW0001102002 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 ZAIN MOBILE TEL Communication 0.08570115000449363 12054.74 KW0EQ0601058 Kuwait Kuwait Stock Exchange CAD 0.22640468042830336 1339 THE PEOPLES INSURANCE CO (GROUP) Financials 0.08411541348022995 11831.69 CNE100001MK7 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 601166 INDUSTRIAL BANK LTD A Financials 0.08408548319210106 11827.48 CNE000001QZ7 China Shanghai Stock Exchange CAD 5.31964528829525 4716 ORACLE JAPAN CORP Information Technology 0.08403557568077925 11820.46 JP3689500001 Japan Tokyo Stock Exchange CAD 111.3993450344041 YESBANK YES BANK LTD Financials 0.08265928008009686 11626.87 INE528G01035 India National Stock Exchange Of India CAD 61.35978952790963 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples 0.08235009522719292 11583.38 KYG9431R1039 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 WIT WIPRO ADR REPTG ONE LTD Information Technology 0.08227032852106317 11572.16 US97651M1099 India New York Stock Exchange Inc. CAD 0.7359163998969718 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care 0.08200102702122408 11534.28 CNE100003G67 China Shenzhen Stock Exchange CAD 5.31964528829525 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials 0.08113333303877002 11412.23 CNE000001P37 China Shanghai Stock Exchange CAD 5.31964528829525 POLI BANK HAPOALIM BM Financials 0.08071445119160742 11353.31 IL0006625771 Israel Tel Aviv Stock Exchange CAD 2.7063325606211137 CHF CHF/CAD Cash and/or Derivatives 0.07965764897536982 11204.66 -- Canada -- CAD 1 MRF MRF LTD Consumer Discretionary 0.07965729350876496 11204.61 INE883A01011 India National Stock Exchange Of India CAD 61.35978952790963 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology 0.07963731628557205 11201.8 JP3762800005 Japan Tokyo Stock Exchange CAD 111.3993450344041 TRI THOMSON REUTERS CORP Industrials 0.07867990253205226 11067.13 CA8849038085 Canada Toronto Stock Exchange CAD 1 6505 FORMOSA PETROCHEMICAL CORP Energy 0.07827097374982564 11009.61 TW0006505001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 HLFAF HONG LEONG BANK Financials 0.0776027676260169 10915.62 MYL5819OO007 Malaysia Bursa Malaysia CAD 3.483092320712367 8331 CHIBA BANK LTD Financials 0.07513938405436316 10569.12 JP3511800009 Japan Tokyo Stock Exchange CAD 111.3993450344041 CLX CLOROX Consumer Staples 0.07350374001877767 10339.05 US1890541097 United States New York Stock Exchange Inc. CAD 0.7359163998969718 PETRONET PETRONET LNG LTD Energy 0.07277567331871113 10236.64 INE347G01014 India National Stock Exchange Of India CAD 61.35978952790963 HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy 0.07241665204780633 10186.14 INE094A01015 India National Stock Exchange Of India CAD 61.35978952790963 1301 FORMOSA PLASTICS CORP Materials 0.0721573036129032 10149.66 TW0001301000 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 FICO FAIR ISAAC CORP Information Technology 0.07164870199467491 10078.12 US3032501047 United States New York Stock Exchange Inc. CAD 0.7359163998969718 2269 MEIJI HOLDINGS LTD Consumer Staples 0.07014273217654098 9866.29 JP3918000005 Japan Tokyo Stock Exchange CAD 111.3993450344041 IHH IHH HEALTHCARE Health Care 0.07000310489415344 9846.65 MYL5225OO007 Malaysia Bursa Malaysia CAD 3.483092320712367 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology 0.06967394281805657 9800.35 TW0006770001 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 9843 NITORI HOLDINGS LTD Consumer Discretionary 0.06955429275886195 9783.52 JP3756100008 Japan Tokyo Stock Exchange CAD 111.3993450344041 HSIC HENRY SCHEIN INC Health Care 0.06853701842908437 9640.43 US8064071025 United States NASDAQ CAD 0.7359163998969718 CIPLA CIPLA LTD Health Care 0.06808820629379289 9577.3 INE059A01026 India National Stock Exchange Of India CAD 61.35978952790963 1988 CHINA MINSHENG BANKING CORP LTD H Financials 0.06801839265259912 9567.48 CNE100000HF9 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 SHREECEM SHREE CEMENT LTD Materials 0.06787876537021159 9547.84 INE070A01015 India National Stock Exchange Of India CAD 61.35978952790963 BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care 0.06645256225820739 9347.23 TH0168010R13 Thailand Stock Exchange Of Thailand CAD 26.79471612024874 CDB CELCOMDIGI Communication 0.06599379705797993 9282.7 MYL6947OO005 Malaysia Bursa Malaysia CAD 3.483092320712367 HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication 0.06586412284052838 9264.46 GRS260333000 Greece Athens Exchange S.A. Cash Market CAD 0.6801131185222233 8210 BUPA ARABIA Financials 0.06537542735217203 9195.72 SA1210540914 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 601088 CHINA SHENHUA ENERGY LTD A Energy 0.06421852574000692 9032.99 CNE100000767 China Shanghai Stock Exchange CAD 5.31964528829525 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary 0.06397915452829672 8999.32 BMG1368B1028 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 TWD TWD/USD Cash and/or Derivatives 0.062381687606072794 8774.62 -- United States -- CAD 0.7359163998969718 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology 0.06235353465096818 8770.66 SA15CIBJGH12 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 GPC GENUINE PARTS Consumer Discretionary 0.06216399985725883 8744 US3724601055 United States New York Stock Exchange Inc. CAD 0.7359163998969718 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology 0.06179502552141806 8692.1 HK0285041858 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials 0.06168525743383845 8676.66 INE118A01012 India National Stock Exchange Of India CAD 61.35978952790963 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples 0.060777680098319506 8549 JP3675600005 Japan Tokyo Stock Exchange CAD 111.3993450344041 601328 BANK OF COMMUNICATIONS LTD A Financials 0.06052835582167334 8513.93 CNE1000000S2 China Shanghai Stock Exchange CAD 5.31964528829525 LTIM LTIMINDTREE LTD Information Technology 0.059949940562251273 8432.57 INE214T01019 India National Stock Exchange Of India CAD 61.35978952790963 BERGEPAINT BERGER PAINTS INDIA LTD Materials 0.05958089513308953 8380.66 INE463A01038 India National Stock Exchange Of India CAD 61.35978952790963 1898 CHINA COAL ENERGY LTD H Energy 0.059211920797248754 8328.76 CNE100000528 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 600309 WANHUA CHEMICAL GROUP LTD A Materials 0.059162013285926934 8321.74 CNE0000016J9 China Shanghai Stock Exchange CAD 5.31964528829525 ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples 0.05892264207421675 8288.07 US0130911037 United States New York Stock Exchange Inc. CAD 0.7359163998969718 JFC JOLLIBEE FOODS CORP Consumer Discretionary 0.05879303895008616 8269.84 PHY4466S1007 Philippines Philippine Stock Exchange Inc. CAD 41.369540420208274 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities 0.05805494809176267 8166.02 HK0392044647 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials 0.05767602069098592 8112.72 CNE100003RV9 China Shanghai Stock Exchange CAD 5.31964528829525 EVRG EVERGY INC Utilities 0.057606207049792156 8102.9 US30034W1062 United States NASDAQ CAD 0.7359163998969718 6724 SEIKO EPSON CORP Information Technology 0.05663876913801542 7966.82 JP3414750004 Japan Tokyo Stock Exchange CAD 111.3993450344041 2382 QUANTA COMPUTER INC Information Technology 0.05655900243188568 7955.6 TW0002382009 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 IQCD INDUSTRIES QATAR Industrials 0.05627974786711062 7916.32 QA000A0KD6K3 Qatar Qatar Exchange CAD 2.6794716120248743 HAVELLS HAVELLS INDIA LTD Industrials 0.055761122090625365 7843.37 INE176B01034 India National Stock Exchange Of India CAD 61.35978952790963 3481 INNOLUX CORP Information Technology 0.055382123596527645 7790.06 TW0003481008 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 002714 MUYUAN FOODS LTD A Consumer Staples 0.054923358396300186 7725.53 CNE100001RQ3 China Shenzhen Stock Exchange CAD 5.31964528829525 2633 TAIWAN HIGH SPEED RAIL CORP Industrials 0.05488347504323532 7719.92 TW0002633005 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 9009 KEISEI ELECTRIC RAILWAY LTD Industrials 0.053826246267071894 7571.21 JP3278600006 Japan Tokyo Stock Exchange CAD 111.3993450344041 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials 0.05365668869655547 7547.36 CNE100000F46 China Shanghai Stock Exchange CAD 5.31964528829525 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials 0.05258957794877704 7397.26 JP3196000008 Japan Tokyo Stock Exchange CAD 111.3993450344041 9042 HANKYU HANSHIN HOLDINGS INC Industrials 0.05188148847190342 7297.66 JP3774200004 Japan Tokyo Stock Exchange CAD 111.3993450344041 1882 HAITIAN INTERNATIONAL LTD Industrials 0.05172188396632297 7275.21 KYG4232C1087 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology 0.05146260662474083 7238.74 CNE100000TP3 China Shenzhen Stock Exchange CAD 5.31964528829525 KO COCA-COLA Consumer Staples 0.051412699113419016 7231.72 US1912161007 United States New York Stock Exchange Inc. CAD 0.7359163998969718 ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials 0.051303002119160376 7216.29 US98980A1051 China New York Stock Exchange Inc. CAD 0.7359163998969718 CAG CONAGRA BRANDS INC Consumer Staples 0.05079440050093207 7144.75 US2058871029 United States New York Stock Exchange Inc. CAD 0.7359163998969718 600030 CITIC SECURITIES LTD A Financials 0.05066472628348052 7126.51 CNE000001DB6 China Shanghai Stock Exchange CAD 5.31964528829525 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials 0.05051514593615701 7105.47 CNE0000011B7 China Shanghai Stock Exchange CAD 5.31964528829525 ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials 0.05047519148977117 7099.85 TRAASELS91H2 Turkey Istanbul Stock Exchange CAD 23.74894212017515 6881 CHINA GALAXY SECURITIES LTD H Financials 0.050455285359899224 7097.05 CNE100001NT6 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 CAD CAD CASH Cash and/or Derivatives 0.05005104873685671 7040.19 -- Canada -- CAD 1 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials 0.04957763831250917 6973.6 HK0144000764 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology 0.04907891866589587 6903.45 KYG3774X1088 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 HOLX HOLOGIC INC Health Care 0.04862015346566841 6838.92 US4364401012 United States NASDAQ CAD 0.7359163998969718 000001 PING AN BANK LTD A Financials 0.0485005034064738 6822.09 CNE000000040 China Shenzhen Stock Exchange CAD 5.31964528829525 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary 0.04844064283021601 6813.67 CNE100001TR7 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 9005 TOKYU CORP Industrials 0.04825117912982763 6787.02 JP3574200006 Japan Tokyo Stock Exchange CAD 111.3993450344041 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples 0.04809157462424719 6764.57 KYG8878S1030 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2301 LITE ON TECHNOLOGY CORP Information Technology 0.047792413929600173 6722.49 TW0002301009 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 4190 JARIR MARKETING Consumer Discretionary 0.047473204918439274 6677.59 SA000A0BLA62 Saudi Arabia Saudi Stock Exchange CAD 2.7601280494535825 SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials 0.04733357763605174 6657.95 TRASISEW91Q3 Turkey Istanbul Stock Exchange CAD 23.74894212017515 TUPRS.E TURKIYE PETROL RAFINERILERI A Energy 0.04733357763605174 6657.95 TRATUPRS91E8 Turkey Istanbul Stock Exchange CAD 23.74894212017515 TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication 0.047293694282986874 6652.34 TRATCELL91M1 Turkey Istanbul Stock Exchange CAD 23.74894212017515 300059 EAST MONEY INFORMATION LTD A Financials 0.04678509266475857 6580.8 CNE100000MD4 China Shenzhen Stock Exchange CAD 5.31964528829525 MULTIPLY MULTIPLY GROUP Industrials 0.04678509266475857 6580.8 AEM001001019 United Arab Emirates Abu Dhabi Securities Exchange CAD 2.7029841410015827 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care 0.04630635024133819 6513.46 CNE0000014W7 China Shanghai Stock Exchange CAD 5.31964528829525 KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials 0.044451312217235424 6252.53 CH0025238863 Switzerland SIX Swiss Exchange CAD 0.6664826875666925 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples 0.044331591064719844 6235.69 CNE000000K82 China Shenzhen Stock Exchange CAD 5.757662729513928 2503 KIRIN HOLDINGS LTD Consumer Staples 0.04330436367000629 6091.2 JP3258000003 Japan Tokyo Stock Exchange CAD 111.3993450344041 TATAELXSI TATA ELXSI LTD Information Technology 0.04213750899290521 5927.07 INE670A01012 India National Stock Exchange Of India CAD 61.35978952790963 9143 SG HOLDINGS LTD Industrials 0.04200783477545365 5908.83 JP3162770006 Japan Tokyo Stock Exchange CAD 111.3993450344041 HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples 0.041878160558002094 5890.59 INE030A01027 India National Stock Exchange Of India CAD 61.35978952790963 002352 S.F. HOLDING LTD A Industrials 0.041678672699356774 5862.53 CNE100000L63 China Shenzhen Stock Exchange CAD 5.31964528829525 763 ZTE CORP H Information Technology 0.04120000136925736 5795.2 CNE1000004Y2 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 000568 LUZHOU LAO JIAO LTD A Consumer Staples 0.04103044379874094 5771.35 CNE000000GF2 China Shenzhen Stock Exchange CAD 5.31964528829525 148 KINGBOARD HOLDINGS LTD Information Technology 0.03814810728660365 5365.92 KYG525621408 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 2345 ACCTON TECHNOLOGY CORP Information Technology 0.03731034359227847 5248.08 TW0002345006 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 1303 NAN YA PLASTICS CORP Materials 0.0363729070619516 5116.22 TW0001303006 Taiwan Taiwan Stock Exchange CAD 23.552268462302685 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary 0.03627316313262894 5102.19 KYG8924B1041 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 270 GUANGDONG INVESTMENT LTD Utilities 0.02887291716608984 4061.27 HK0270001396 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials 0.027346970124762986 3846.63 CNE100002QY7 China Hong Kong Exchanges And Clearing Ltd CAD 5.757662729513928 INR INR/USD Cash and/or Derivatives 0.02209459557140722 3107.83 -- United States -- CAD 0.7359163998969718 JPY JPY CASH Cash and/or Derivatives 0.017832408792538987 2508.31 -- Japan -- CAD 111.3993450344041 HKD HKD CASH Cash and/or Derivatives 0.015877626839113566 2233.35 -- Hong Kong -- CAD 5.757662729513928 DKK DKK CASH Cash and/or Derivatives 0.014271913091656969 2007.49 -- Denmark -- CAD 5.072818927769806 IDR IDR CASH Cash and/or Derivatives 0.011170182591002411 1571.2 -- Indonesia -- CAD 11667.954520366487 KRW KRW/USD Cash and/or Derivatives 0.010699686992814695 1505.02 -- United States -- CAD 0.7359163998969718 MYR MYR CASH Cash and/or Derivatives 0.01059169623825937 1489.83 -- Malaysia -- CAD 3.483092320712367 TRY TRY CASH Cash and/or Derivatives 0.009095679485061408 1279.4 -- Turkey -- CAD 23.74894212017515 CNH CNH/CAD Cash and/or Derivatives 0.008482997244931198 1193.22 -- Canada -- CAD 1 THB THB/CAD Cash and/or Derivatives 0.007288345079330354 1025.18 -- Canada -- CAD 1 BRL BRL CASH Cash and/or Derivatives 0.00559504436043718 787 -- Brazil -- CAD 3.662508739007249 SAR SAR CASH(COMMITTED) Cash and/or Derivatives 0.004986698812886215 701.43 -- Saudi Arabia -- CAD 2.7601280494535825 THB THB CASH Cash and/or Derivatives 0.004797164019176869 674.77 -- Thailand -- CAD 26.79471612024874 MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives 0.0038197730424641583 537.29 -- United States -- CAD 0.7359163998969718 TWD TWD CASH Cash and/or Derivatives 0.0029920335063959233 420.86 -- Taiwan -- CAD 23.552268462302685 NZD NZD CASH Cash and/or Derivatives 0.0028823365121372884 405.43 -- New Zealand -- CAD 1.2265273331616198 ILS ILS/CAD Cash and/or Derivatives 0.0021542698120707426 303.02 -- Canada -- CAD 1 JPY JPY/CAD Cash and/or Derivatives 0.0019215813725318492 270.29 -- Canada -- CAD 1 EUR EUR CASH Cash and/or Derivatives 0.0018750152472956823 263.74 -- European Union -- CAD 0.6801131185222233 SGD SGD/CAD Cash and/or Derivatives 0.0017286340994158835 243.15 -- Canada -- CAD 1 NZD NZD/CAD Cash and/or Derivatives 0.0014594747862187404 205.29 -- Canada -- CAD 1 PHP PHP CASH Cash and/or Derivatives 0.0013962728238753014 196.4 -- Philippines -- CAD 41.369540420208274 INR INR/USD Cash and/or Derivatives 0.0010811872253307323 152.08 -- United States -- CAD 0.7359163998969718 ILS ILS CASH Cash and/or Derivatives 0.0010671818410993965 150.11 -- Israel -- CAD 2.7063325606211137 TWD TWD/USD Cash and/or Derivatives 0.0006197204789063647 87.17 -- United States -- CAD 0.7359163998969718 CNH CNH/CAD Cash and/or Derivatives 0.0005276546282485991 74.22 -- Canada -- CAD 1 CLP CLP CASH Cash and/or Derivatives 0.0005186257764852507 72.95 -- Chile -- CAD 723.1482503587592 USD USD/CAD Cash and/or Derivatives 0.00037075166886505585 52.15 -- Canada -- CAD 1 CNH CNH CASH Cash and/or Derivatives 0.00027925456477506026 39.28 -- China -- CAD 5.339404643632483 INR INR CASH Cash and/or Derivatives 0.00024932427664616506 35.07 -- India -- CAD 61.35978952790963 KRW KRW/USD Cash and/or Derivatives 0.0002070237506682728 29.12 -- United States -- CAD 0.7359163998969718 SGD SGD CASH Cash and/or Derivatives 0.00019948785864532054 28.06 -- Singapore -- CAD 0.9922728778010819 HKD HKD/CAD Cash and/or Derivatives 0.00014908269407670606 20.97 -- Canada -- CAD 1 ILS ILS/CAD Cash and/or Derivatives 0.00014837176086699358 20.87 -- Canada -- CAD 1 GBP GBP CASH Cash and/or Derivatives 0.00013962728238753013 19.64 -- United Kingdom -- CAD 0.5826963853651942 SEK SEK CASH Cash and/or Derivatives 0.00013962728238753013 19.64 -- Sweden -- CAD 7.808698531846782 KRW KRW CASH Cash and/or Derivatives 0.0001296742174515555 18.24 -- Korea (South) -- CAD 992.5672443610407 CAD CAD/USD Cash and/or Derivatives 0.00012370237848997068 17.4 -- United States -- CAD 0.7359163998969718 CZK CZK CASH Cash and/or Derivatives 0.00011965005919460958 16.83 -- Czech Republic -- CAD 17.217757662729518 NOK NOK CASH Cash and/or Derivatives 0.00011965005919460958 16.83 -- Norway -- CAD 7.939986017588402 PLN PLN CASH Cash and/or Derivatives 0.00011965005919460958 16.83 -- Poland -- CAD 2.935165765169077 HUF HUF CASH Cash and/or Derivatives 0.00010969699425863492 15.43 -- Hungary -- CAD 268.3318247047136 USD USD/CAD Cash and/or Derivatives 0.00008566745177035327 12.05 -- Canada -- CAD 1 KRW KRW/USD Cash and/or Derivatives 0.00008396121206704332 11.81 -- United States -- CAD 0.7359163998969718 TRY TRY/CAD Cash and/or Derivatives 0.00005630591020922804 7.92 -- Canada -- CAD 1 EUR EUR/CAD Cash and/or Derivatives 0.00003284511428871636 4.62 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives 0.000030001381449866454 4.22 -- Canada -- CAD 1 AUD AUD CASH Cash and/or Derivatives 0.000019977223192920555 2.81 -- Australia -- CAD 1.1280141016201282 CAD CAD/USD Cash and/or Derivatives 0.000012654611132882059 1.78 -- United States -- CAD 0.7359163998969718 CAD CAD/USD Cash and/or Derivatives 0.000012441331169968317 1.75 -- United States -- CAD 0.7359163998969718 HKD HKD/CAD Cash and/or Derivatives 0.000009810878294032157 1.38 -- Canada -- CAD 1 BRL BRL/USD Cash and/or Derivatives 0.000003910132653418614 0.55 -- United States -- CAD 0.7359163998969718 CAD CAD/USD Cash and/or Derivatives 0.0000017062397033099406 0.24 -- United States -- CAD 0.7359163998969718 PHOR PJSC PHOSAGRO GDR Materials 0 0 US71922G4073 Russian Federation London Stock Exchange CAD 0.7359163998969718 PHOJY PJSC PHOSAGRO GDR Materials 0 0 US71922G3083 Russian Federation London Stock Exchange CAD 0.7359163998969718 CNY CNY CASH Cash and/or Derivatives 0 0 -- China -- CAD 5.31964528829525 ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives 0 0 -- -- Index And Options Market CAD 0.7359163998969718 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives 0 0 -- -- Ice Futures U.S. CAD 0.7359163998969718 MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives 0 0 -- -- Ice Futures U.S. CAD 0.7359163998969718 PHOR PHOSAGRO Materials 0 0 RU000A0JRKT8 Russian Federation Standard-Classica-Forts CAD 68.07226699046988 PLZL POLYUS Materials 0 0 RU000A0JNAA8 Russian Federation Standard-Classica-Forts CAD 68.07226699046988 ISCD ISRACARD LTD Financials 0 0 IL0011574030 Israel Tel Aviv Stock Exchange CAD 2.7063325606211137 TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives 0 0 -- -- Chicago Board Of Trade CAD 0.7359163998969718 MYR MYR/USD Cash and/or Derivatives -0.000001777333024281188 -0.25 -- United States -- CAD 0.7359163998969718 TRY TRY/CAD Cash and/or Derivatives -0.000003412479406619881 -0.48 -- Canada -- CAD 1 TRY TRY/CAD Cash and/or Derivatives -0.000004052319295361109 -0.57 -- Canada -- CAD 1 MYR MYR/USD Cash and/or Derivatives -0.000005047625788958574 -0.71 -- United States -- CAD 0.7359163998969718 KRW KRW/USD Cash and/or Derivatives -0.000005331999072843564 -0.75 -- United States -- CAD 0.7359163998969718 INR INR/USD Cash and/or Derivatives -0.00000888666512140594 -1.25 -- United States -- CAD 0.7359163998969718 SGD SGD/CAD Cash and/or Derivatives -0.000011730397960255842 -1.65 -- Canada -- CAD 1 BRL BRL/USD Cash and/or Derivatives -0.00002040378311874804 -2.87 -- United States -- CAD 0.7359163998969718 TWD TWD/USD Cash and/or Derivatives -0.000026233435438390336 -3.69 -- United States -- CAD 0.7359163998969718 SGD SGD/CAD Cash and/or Derivatives -0.00002665999536421782 -3.75 -- Canada -- CAD 1 TWD TWD/USD Cash and/or Derivatives -0.00004798799165559208 -6.75 -- United States -- CAD 0.7359163998969718 JPY JPY/CAD Cash and/or Derivatives -0.00005552388367854432 -7.81 -- Canada -- CAD 1 THB THB/CAD Cash and/or Derivatives -0.00007450580037786741 -10.48 -- Canada -- CAD 1 ILS ILS/CAD Cash and/or Derivatives -0.00007592766679729236 -10.68 -- Canada -- CAD 1 NZD NZD/CAD Cash and/or Derivatives -0.00007670969332797607 -10.79 -- Canada -- CAD 1 CNH CNH/CAD Cash and/or Derivatives -0.00009327443711427674 -13.12 -- Canada -- CAD 1 THB THB/CAD Cash and/or Derivatives -0.00010642670149395754 -14.97 -- Canada -- CAD 1 CAD CAD/USD Cash and/or Derivatives -0.00019109884677071334 -26.88 -- United States -- CAD 0.7359163998969718 BRL BRL/USD Cash and/or Derivatives -0.00022166897478834976 -31.18 -- United States -- CAD 0.7359163998969718 MYR MYR/USD Cash and/or Derivatives -0.0002505328631026763 -35.24 -- United States -- CAD 0.7359163998969718 INR INR/USD Cash and/or Derivatives -0.000344660420068608 -48.48 -- United States -- CAD 0.7359163998969718 JPY JPY/CAD Cash and/or Derivatives -0.0005176304699916532 -72.81 -- Canada -- CAD 1 CAD CAD/USD Cash and/or Derivatives -0.0005909987772339806 -83.13 -- United States -- CAD 0.7359163998969718 USD USD/CAD Cash and/or Derivatives -0.0006490109271465186 -91.29 -- Canada -- CAD 1 CHF CHF/CAD Cash and/or Derivatives -0.0008135208718739854 -114.43 -- Canada -- CAD 1 HKD HKD/CAD Cash and/or Derivatives -0.0009335974909944225 -131.32 -- Canada -- CAD 1 EUR EUR/CAD Cash and/or Derivatives -0.002548553370177281 -358.48 -- Canada -- CAD 1 CHF CHF/CAD Cash and/or Derivatives -0.003145097426447019 -442.39 -- Canada -- CAD 1 CAD CAD/USD Cash and/or Derivatives -0.004701970062396368 -661.38 -- United States -- CAD 0.7359163998969718 HKD HKD/CAD Cash and/or Derivatives -0.013948580667879735 -1962.01 -- Canada -- CAD 1 USD USD CASH Cash and/or Derivatives -0.08706990971315307 -12247.27 -- United States -- CAD 0.7359163998969718 USD USD/CAD Cash and/or Derivatives -0.1461476063204081 -20557.15 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 29.575419 -- Mar 27, 2024 175.024088 29.600919 -- Mar 26, 2024 173.736624 29.342584 -- Mar 25, 2024 173.684345 29.328314 -- Mar 22, 2024 174.369397 29.423501 -- Mar 21, 2024 174.58655 29.485618 -- Mar 20, 2024 173.853291 29.468161 -- Mar 19, 2024 173.610074 29.353636 -- Mar 18, 2024 173.074404 29.208485 -- Mar 15, 2024 172.69244 29.19404 -- Mar 14, 2024 172.920598 29.177181 -- Mar 13, 2024 172.982812 29.226231 -- Mar 12, 2024 173.347789 29.286678 -- Mar 11, 2024 172.914668 29.194563 -- Mar 8, 2024 172.700943 29.146147 -- Mar 7, 2024 172.395692 29.14578 -- Mar 6, 2024 171.876532 29.057164 -- Mar 5, 2024 170.964038 28.867144 -- Mar 4, 2024 171.610498 28.985163 -- Mar 1, 2024 171.594514 29.012639 -- Feb 29, 2024 171.285077 28.86392 -- Feb 28, 2024 171.536731 28.963086 -- Feb 27, 2024 171.854877 29.036393 -- Feb 26, 2024 171.675439 29.009005 -- Feb 23, 2024 172.416791 29.148151 -- Feb 22, 2024 172.003421 29.067733 -- Feb 21, 2024 170.780697 28.859625 -- Feb 20, 2024 170.429057 28.800532 -- Feb 16, 2024 169.866476 28.697716 -- Feb 15, 2024 169.391622 28.681197 -- Feb 14, 2024 168.542321 28.508087 -- Feb 13, 2024 168.25024 28.383561 -- Feb 12, 2024 168.441578 28.501371 -- Feb 9, 2024 168.461482 28.459078 -- Feb 8, 2024 168.748331 28.473642 -- Feb 7, 2024 169.224906 28.579553 -- Feb 6, 2024 169.034787 28.567453 -- Feb 5, 2024 168.366156 28.404547 -- Feb 2, 2024 169.053157 28.519134 -- Feb 1, 2024 169.202475 28.584581 -- Jan 31, 2024 167.984006 28.285166 -- Jan 30, 2024 168.744915 28.495867 -- Jan 29, 2024 168.746961 28.481603 -- Jan 26, 2024 168.079978 28.379058 -- Jan 25, 2024 168.156041 28.382742 -- Jan 24, 2024 167.516392 28.278231 -- Jan 23, 2024 167.636586 28.310203 -- Jan 22, 2024 167.119899 28.222624 -- Jan 19, 2024 167.066531 28.231763 -- Jan 18, 2024 166.556267 28.146517 -- Jan 17, 2024 166.267141 28.065289 -- Jan 16, 2024 166.998752 28.135243 -- Jan 15, 2024 167.551915 28.294182 -- Jan 12, 2024 167.141097 28.235478 -- Jan 11, 2024 166.338583 28.085386 -- Jan 10, 2024 166.205596 28.065632 -- Jan 9, 2024 165.845964 27.956894 -- Jan 8, 2024 165.649841 28.014113 -- Jan 5, 2024 165.245865 27.878327 -- Jan 4, 2024 165.382391 27.892425 -- Jan 3, 2024 165.162104 27.877984 -- Jan 2, 2024 165.402775 27.873896 -- Dec 29, 2023 164.626666 27.775999 -- Dec 28, 2023 164.236932 27.687419 0.36123 Dec 27, 2023 163.712463 28.009389 -- Dec 22, 2023 162.675882 27.863219 -- Dec 21, 2023 161.910867 27.722871 -- Dec 20, 2023 161.269923 27.493516 -- Dec 19, 2023 162.583838 27.900876 -- Dec 18, 2023 162.548189 27.875063 -- Dec 15, 2023 162.099582 27.685683 -- Dec 14, 2023 162.621375 27.925952 -- Dec 13, 2023 163.979177 28.216544 -- Dec 12, 2023 162.767609 27.927616 -- Dec 11, 2023 162.16653 27.862335 -- Dec 8, 2023 161.109489 27.626477 -- Dec 7, 2023 161.337512 27.64056 -- Dec 6, 2023 161.521927 27.662796 -- Dec 5, 2023 161.120357 27.630123 -- Dec 4, 2023 161.534298 27.689167 -- Dec 1, 2023 161.350242 27.72256 -- Nov 30, 2023 160.860674 27.579129 -- Nov 29, 2023 159.618526 27.395302 -- Nov 28, 2023 159.96122 27.470044 -- Nov 27, 2023 160.005839 27.469267 -- Nov 24, 2023 160.506468 27.554818 -- Nov 23, 2023 160.441089 27.520795 -- Nov 22, 2023 160.39116 27.531359 -- Nov 21, 2023 159.971267 27.354273 -- Nov 20, 2023 159.828522 27.367282 -- Nov 17, 2023 159.503781 27.291652 -- Nov 16, 2023 159.46629 27.253685 -- Nov 15, 2023 159.663727 27.278505 -- Nov 14, 2023 159.226811 27.359235 -- Nov 13, 2023 158.251833 27.126293 -- Nov 10, 2023 157.94646 27.067025 -- Nov 9, 2023 157.475135 26.906971 -- Nov 8, 2023 158.001792 27.026434 -- Nov 7, 2023 158.216354 27.088562 -- Nov 6, 2023 158.599905 27.112826 -- Nov 3, 2023 157.833289 27.1087 -- Nov 2, 2023 157.057821 26.946445 -- Nov 1, 2023 155.446507 26.647976 -- Oct 31, 2023 154.601343 26.499352 -- Oct 30, 2023 153.946922 26.388157 -- Oct 27, 2023 153.287422 26.165703 -- Oct 26, 2023 153.991113 26.337811 -- Oct 25, 2023 154.767628 26.462204 -- Oct 24, 2023 154.549926 26.50984 -- Oct 23, 2023 153.742291 26.283388 -- Oct 20, 2023 154.661477 26.38884 -- Oct 19, 2023 155.519535 26.579063 -- Oct 18, 2023 157.114044 26.808408 -- Oct 17, 2023 157.911278 27.029899 -- Oct 16, 2023 157.720826 27.053809 -- Oct 13, 2023 157.352597 26.906765 -- Oct 12, 2023 157.390312 26.849019 -- Oct 11, 2023 157.663921 27.013029 -- Oct 10, 2023 157.420837 26.996262 -- Oct 6, 2023 155.860192 26.752566 -- Oct 5, 2023 155.088108 26.559097 -- Oct 4, 2023 154.880346 26.50988 -- Oct 3, 2023 154.769539 26.437502 -- Oct 2, 2023 155.990592 26.642775 -- Sep 29, 2023 156.880545 26.835521 -- Sep 28, 2023 157.27015 26.953426 -- Sep 27, 2023 157.501296 26.929301 -- Sep 26, 2023 157.894342 26.968796 -- Sep 25, 2023 159.025607 27.230028 -- Sep 22, 2023 159.258415 27.229644 -- Sep 21, 2023 159.160561 27.168194 -- Sep 20, 2023 160.696268 27.443219 -- Sep 19, 2023 160.69538 27.478942 -- Sep 18, 2023 160.5106 27.471477 -- Sep 15, 2023 160.744143 27.486324 -- Sep 14, 2023 161.037373 27.588707 -- Sep 13, 2023 159.865245 27.364452 -- Sep 12, 2023 159.671641 27.329083 -- Sep 11, 2023 159.837425 27.393165 -- Sep 8, 2023 159.434191 27.291635 -- Sep 7, 2023 159.300223 27.264555 -- Sep 6, 2023 158.641076 27.1508 -- Sep 5, 2023 158.726657 27.161638 -- Sep 1, 2023 159.333246 27.305899 -- Aug 31, 2023 159.324761 27.262359 -- Aug 30, 2023 160.017753 27.399286 -- Aug 29, 2023 159.882693 27.446981 -- Aug 28, 2023 158.886801 27.280365 -- Aug 25, 2023 158.228319 27.138984 -- Aug 24, 2023 157.998226 26.994323 -- Aug 23, 2023 158.342646 27.148268 -- Aug 22, 2023 157.617944 26.965044 -- Aug 21, 2023 157.551636 27.031473 -- Aug 18, 2023 157.796247 27.014345 -- Aug 17, 2023 158.198126 27.030455 -- Aug 16, 2023 159.083561 27.172517 -- Aug 15, 2023 159.459269 27.247158 -- Aug 14, 2023 160.223524 27.469333 -- Aug 11, 2023 160.575443 27.471473 -- Aug 10, 2023 160.362495 27.420212 -- Aug 9, 2023 160.314958 27.459923 -- Aug 8, 2023 159.881595 27.366688 -- Aug 4, 2023 158.877583 27.189859 -- Aug 3, 2023 159.429648 27.282874 -- Aug 2, 2023 160.163373 27.391719 -- Aug 1, 2023 161.169491 27.55574 -- Jul 31, 2023 161.358034 27.653871 -- Jul 28, 2023 161.568963 27.734056 -- Jul 27, 2023 161.108836 27.572956 -- Jul 26, 2023 161.700461 27.753307 -- Jul 25, 2023 161.928619 27.751935 -- Jul 24, 2023 161.545353 27.731945 -- Jul 21, 2023 161.452426 27.68445 -- Jul 20, 2023 160.759053 27.536762 -- Jul 19, 2023 159.793182 27.407877 -- Jul 18, 2023 159.193066 27.287479 -- Jul 17, 2023 159.131899 27.280274 -- Jul 14, 2023 159.200702 27.271246 -- Jul 13, 2023 158.680086 27.212688 -- Jul 12, 2023 158.188141 27.161845 -- Jul 11, 2023 157.927226 27.081248 -- Jul 10, 2023 157.121847 26.946076 -- Jul 7, 2023 156.821246 26.906446 -- Jul 6, 2023 158.181911 27.051634 -- Jul 5, 2023 159.368302 27.265295 -- Jul 4, 2023 159.600984 27.359792 -- Jun 30, 2023 159.356205 27.343135 -- Jun 29, 2023 158.292815 27.156544 -- Jun 28, 2023 157.99413 27.129797 -- Jun 27, 2023 158.092106 27.169769 -- Jun 26, 2023 157.475224 27.023176 0.166 Jun 23, 2023 157.608459 27.168549 -- Jun 22, 2023 158.474323 27.367885 -- Jun 21, 2023 158.271365 27.32764 -- Jun 20, 2023 158.156696 27.249107 -- Jun 19, 2023 158.868194 27.482485 -- Jun 16, 2023 159.082737 27.461579 -- Jun 15, 2023 158.806772 27.480554 -- Jun 14, 2023 157.46722 27.198658 -- Jun 13, 2023 157.533027 27.242687 -- Jun 12, 2023 157.188445 27.142238 -- Jun 9, 2023 156.896808 27.102808 -- Jun 8, 2023 156.540757 27.114691 -- Jun 7, 2023 155.946513 26.906315 -- Jun 6, 2023 156.191587 27.080549 -- Jun 5, 2023 156.655716 27.102461 -- Jun 2, 2023 156.329701 27.109409 -- Jun 1, 2023 154.939075 26.88181 -- May 31, 2023 154.895763 26.79185 -- May 30, 2023 155.271267 26.807932 -- May 29, 2023 155.9615 26.977567 -- May 26, 2023 155.863208 26.989016 -- May 25, 2023 155.644419 26.919312 -- May 24, 2023 156.739907 27.042379 -- May 23, 2023 157.623856 27.209161 -- May 19, 2023 158.848362 27.502696 -- May 18, 2023 158.658025 27.467712 -- May 17, 2023 158.560442 27.467092 -- May 16, 2023 158.640585 27.401036 -- May 15, 2023 159.563477 27.618381 -- May 12, 2023 159.446845 27.530602 -- May 11, 2023 159.458272 27.534455 -- May 10, 2023 159.653719 27.590163 -- May 9, 2023 159.806705 27.599088 -- May 8, 2023 159.817726 27.582198 -- May 5, 2023 159.384148 27.588657 -- May 4, 2023 158.53127 27.316624 -- May 3, 2023 158.493565 27.336716 -- May 2, 2023 158.956985 27.415091 -- May 1, 2023 159.417454 27.575641 -- Apr 28, 2023 158.923992 27.527163 -- Apr 27, 2023 158.177148 27.397722 -- Apr 26, 2023 156.805637 27.057508 -- Apr 25, 2023 157.959938 27.246348 -- Apr 24, 2023 158.064182 27.345172 -- Apr 21, 2023 157.917785 27.303099 -- Apr 20, 2023 157.55211 27.205354 -- Apr 19, 2023 157.631128 27.225739 -- Apr 18, 2023 157.920702 27.279527 -- Apr 17, 2023 157.904915 27.303823 -- Apr 14, 2023 157.221142 27.119187 -- Apr 13, 2023 157.540166 27.258153 -- Apr 12, 2023 156.92099 27.087774 -- Apr 11, 2023 156.57165 27.082096 -- Apr 10, 2023 156.237937 27.06168 -- Apr 6, 2023 156.204989 27.016267 -- Apr 5, 2023 155.807907 26.914755 -- Apr 4, 2023 155.125702 26.814784 -- Apr 3, 2023 154.900258 26.81363 -- Mar 31, 2023 154.260026 26.684324 -- Mar 30, 2023 153.203519 26.510227 -- Mar 29, 2023 152.806233 26.416191 -- Mar 28, 2023 151.71453 26.258838 -- Mar 27, 2023 151.389126 26.218837 -- Mar 24, 2023 151.017835 26.127132 -- Mar 23, 2023 149.935688 25.87111 -- Mar 22, 2023 149.602981 25.854327 -- Mar 21, 2023 150.172542 26.024705 -- Mar 20, 2023 150.170038 26.015586 -- Mar 17, 2023 149.522193 25.790614 -- Mar 16, 2023 149.693663 25.932252 -- Mar 15, 2023 149.212985 25.721955 -- Mar 14, 2023 148.732974 25.785836 -- Mar 13, 2023 148.568831 25.580913 -- Mar 10, 2023 148.226101 25.560809 -- Mar 9, 2023 149.572719 25.80118 -- Mar 8, 2023 150.504714 26.023493 -- Mar 7, 2023 150.611438 25.961069 -- Mar 6, 2023 151.468363 26.174393 -- Mar 3, 2023 150.988776 26.176049 -- Mar 2, 2023 150.097239 25.989104 -- Mar 1, 2023 149.281988 25.792798 -- Feb 28, 2023 149.453772 25.784751 -- Feb 27, 2023 150.2181 25.997528 -- Feb 24, 2023 150.413725 25.976604 -- Feb 23, 2023 151.213441 26.150883 -- Feb 22, 2023 151.610435 26.182461 -- Feb 21, 2023 152.392973 26.295349 -- Feb 17, 2023 153.014105 26.502769 -- Feb 16, 2023 152.417952 26.345423 -- Feb 15, 2023 152.845302 26.476344 -- Feb 14, 2023 152.946863 26.431738 -- Feb 13, 2023 153.341623 26.590184 -- Feb 10, 2023 152.731452 26.411566 -- Feb 9, 2023 151.942058 26.195354 -- Feb 8, 2023 152.378107 26.303664 -- Feb 7, 2023 152.857135 26.428012 -- Feb 6, 2023 152.647148 26.369616 -- Feb 3, 2023 152.927624 26.375347 -- Feb 2, 2023 153.516761 26.495342 -- Feb 1, 2023 154.157225 26.66961 -- Jan 31, 2023 153.728772 26.587084 -- Jan 30, 2023 153.390946 26.460637 -- Jan 27, 2023 153.601198 26.561577 -- Jan 26, 2023 153.978052 26.754876 -- Jan 25, 2023 154.022175 26.676234 -- Jan 24, 2023 153.728383 26.583102 -- Jan 23, 2023 153.441484 26.568056 -- Jan 20, 2023 153.00113 26.484814 -- Jan 19, 2023 152.100818 26.296221 -- Jan 18, 2023 152.755783 26.302484 -- Jan 17, 2023 154.053442 26.636311 -- Jan 16, 2023 154.475022 26.683752 -- Jan 13, 2023 154.261025 26.649135 -- Jan 12, 2023 153.864731 26.60695 -- Jan 11, 2023 154.07506 26.633116 -- Jan 10, 2023 153.630337 26.558823 -- Jan 9, 2023 153.566572 26.520923 -- Jan 6, 2023 154.043376 26.717108 -- Jan 5, 2023 152.332914 26.309865 -- Jan 4, 2023 152.915428 26.46741 -- Jan 3, 2023 152.384026 26.322765 -- Dec 30, 2022 151.814772 26.201827 -- Dec 29, 2022 152.401447 26.404721 0.46427 Dec 28, 2022 151.814913 26.439961 -- Dec 23, 2022 151.970481 26.571314 -- Dec 22, 2022 151.891709 26.480416 -- Dec 21, 2022 151.963617 26.566255 -- Dec 20, 2022 150.917578 26.341995 -- Dec 19, 2022 151.318558 26.396561 -- Dec 16, 2022 151.986832 26.510982 -- Dec 15, 2022 153.022295 26.685101 -- Dec 14, 2022 154.973858 27.079976 -- Dec 13, 2022 154.855433 27.066082 -- Dec 12, 2022 154.818484 27.176513 -- Dec 9, 2022 153.872709 26.912148 -- Dec 8, 2022 154.424656 27.134734 -- Dec 7, 2022 153.77192 26.970076 -- Dec 6, 2022 153.980313 26.913272 -- Dec 5, 2022 154.707162 27.059009 -- Dec 2, 2022 155.657566 27.34773 -- Dec 1, 2022 156.030013 27.321337 -- Nov 30, 2022 156.174838 27.486028 -- Nov 29, 2022 153.918806 26.944943 -- Nov 28, 2022 153.836921 26.93177 -- Nov 25, 2022 154.915285 27.187327 -- Nov 24, 2022 154.502033 27.015202 -- Nov 23, 2022 154.053147 27.067276 -- Nov 22, 2022 153.685956 27.036461 -- Nov 21, 2022 152.65458 26.785669 -- Nov 18, 2022 152.221269 26.686168 -- Nov 17, 2022 151.166809 26.534801 -- Nov 16, 2022 151.199575 26.446704 -- Nov 15, 2022 151.325385 26.541996 -- Nov 14, 2022 150.787259 26.425112 -- Nov 11, 2022 151.049523 26.47778 -- Nov 10, 2022 151.344297 26.676406 -- Nov 9, 2022 148.755236 26.002428 -- Nov 8, 2022 149.553814 26.24053 -- Nov 7, 2022 148.519917 26.003951 -- Nov 4, 2022 147.599327 26.005813 -- Nov 3, 2022 146.832622 25.73884 -- Nov 2, 2022 147.812141 25.814792 -- Nov 1, 2022 149.316016 26.138502 -- Oct 31, 2022 149.142762 26.201344 -- Oct 28, 2022 149.431213 26.291662 -- Oct 27, 2022 147.087899 25.770459 -- Oct 26, 2022 147.278145 25.811947 -- Oct 25, 2022 146.785383 25.784332 -- Oct 24, 2022 145.470881 25.534941 -- Oct 21, 2022 144.328805 25.42674 -- Oct 20, 2022 143.210582 25.095745 -- Oct 19, 2022 143.875669 25.200752 -- Oct 18, 2022 144.9404 25.358462 -- Oct 17, 2022 143.56568 25.238767 -- Oct 14, 2022 142.025323 24.833305 -- Oct 13, 2022 142.870588 25.19624 -- Oct 12, 2022 141.621375 24.838753 -- Oct 11, 2022 142.186794 24.948672 -- Oct 7, 2022 142.893997 25.002139 -- Oct 6, 2022 144.944111 25.388799 -- Oct 5, 2022 146.448424 25.771839 -- Oct 4, 2022 146.846901 25.857109 -- Oct 3, 2022 144.186267 25.358079 -- Sep 30, 2022 142.424894 24.90213 -- Sep 29, 2022 143.535601 25.203921 -- Sep 28, 2022 144.806263 25.555355 -- Sep 27, 2022 143.512983 25.146864 -- Sep 26, 2022 143.987113 25.267314 -- Sep 23, 2022 145.738925 25.50929 -- Sep 22, 2022 146.856401 25.775568 -- Sep 21, 2022 147.290904 25.832466 -- Sep 20, 2022 148.849666 26.077213 -- Sep 19, 2022 149.815518 26.331075 -- Sep 16, 2022 149.607581 26.235467 -- Sep 15, 2022 150.115477 26.289245 -- Sep 14, 2022 151.017081 26.456581 -- Sep 13, 2022 151.823786 26.493164 -- Sep 12, 2022 154.549158 27.121178 -- Sep 9, 2022 153.71361 26.971733 -- Sep 8, 2022 152.523554 26.753053 -- Sep 7, 2022 151.716997 26.681588 -- Sep 6, 2022 150.113566 26.262903 -- Sep 2, 2022 150.4351 26.274748 -- Sep 1, 2022 151.488361 26.581518 -- Aug 31, 2022 151.225147 26.387188 -- Aug 30, 2022 151.863292 26.54444 -- Aug 29, 2022 152.357345 26.729454 -- Aug 26, 2022 153.25336 26.729259 -- Aug 25, 2022 155.490221 27.294984 -- Aug 24, 2022 154.698763 27.113996 -- Aug 23, 2022 154.660237 27.098061 -- Aug 22, 2022 156.136194 27.313651 -- Aug 19, 2022 157.450594 27.586951 -- Aug 18, 2022 157.734663 27.632721 -- Aug 17, 2022 157.708135 27.635641 -- Aug 16, 2022 157.746124 27.645201 -- Aug 15, 2022 157.145897 27.531486 -- Aug 12, 2022 156.257002 27.447861 -- Aug 11, 2022 154.961238 27.151492 -- Aug 10, 2022 155.139433 27.208492 -- Aug 9, 2022 154.412688 27.051858 -- Aug 8, 2022 154.255634 27.036783 -- Aug 5, 2022 153.88456 26.993458 -- Aug 4, 2022 153.368272 26.89759 -- Aug 3, 2022 153.248087 26.936142 -- Aug 2, 2022 152.591962 26.738616 -- Jul 29, 2022 153.359181 26.971643 -- Jul 28, 2022 153.097703 26.912948 -- Jul 27, 2022 151.745458 26.713258 -- Jul 26, 2022 150.843509 26.434233 -- Jul 25, 2022 150.994709 26.511738 -- Jul 22, 2022 151.114331 26.469769 -- Jul 21, 2022 151.162724 26.562368 -- Jul 20, 2022 150.476401 26.362599 -- Jul 19, 2022 150.550042 26.453527 -- Jul 18, 2022 149.302713 26.161972 -- Jul 15, 2022 150.070812 26.380298 -- Jul 14, 2022 149.007418 26.183987 -- Jul 13, 2022 149.592126 26.238491 -- Jul 12, 2022 149.82625 26.339111 -- Jul 11, 2022 150.931636 26.432742 -- Jul 8, 2022 150.974695 26.514411 -- Jul 7, 2022 151.147836 26.569586 -- Jul 6, 2022 150.496232 26.443001 -- Jul 5, 2022 149.958034 26.349117 -- Jul 4, 2022 150.544635 26.470182 -- Jun 30, 2022 148.916701 26.112385 -- Jun 29, 2022 149.604585 26.227445 -- Jun 28, 2022 149.366434 26.140152 -- Jun 27, 2022 150.490997 26.355752 -- Jun 24, 2022 149.960354 26.38152 0.17 Jun 23, 2022 147.452537 26.069112 -- Jun 22, 2022 145.842055 25.732787 -- Jun 21, 2022 145.663081 25.69284 -- Jun 20, 2022 143.09877 25.248224 -- Jun 17, 2022 143.088941 25.276756 -- Jun 16, 2022 143.263907 25.24271 -- Jun 15, 2022 145.132933 25.68551 -- Jun 14, 2022 144.75833 25.491449 -- Jun 13, 2022 145.924482 25.681916 -- Jun 10, 2022 149.144587 26.232964 -- Jun 9, 2022 150.609804 26.435288 -- Jun 8, 2022 152.489699 26.852603 -- Jun 7, 2022 153.507806 27.152287 -- Jun 6, 2022 153.161656 27.020946 -- Jun 3, 2022 153.011012 27.020433 -- Jun 2, 2022 153.647491 27.208131 -- Jun 1, 2022 153.025591 26.979589 -- May 31, 2022 153.883185 27.149914 -- May 30, 2022 155.018761 27.292015 -- May 27, 2022 154.270616 27.309353 -- May 26, 2022 152.374956 27.004776 -- May 25, 2022 151.32524 26.783188 -- May 24, 2022 151.113285 26.760318 -- May 20, 2022 149.388431 26.421024 -- May 19, 2022 148.34541 26.27936 -- May 18, 2022 149.482139 26.333642 -- May 17, 2022 152.729264 27.031843 -- May 16, 2022 151.826169 26.8287 -- May 13, 2022 151.557005 26.862693 -- May 12, 2022 149.752708 26.460869 -- May 11, 2022 150.395766 26.452043 -- May 10, 2022 150.959664 26.636231 -- May 9, 2022 151.069654 26.678456 -- May 6, 2022 153.623039 27.055632 -- May 5, 2022 154.708362 27.24124 -- May 4, 2022 157.010106 27.823385 -- May 3, 2022 155.347109 27.398294 -- May 2, 2022 155.175084 27.34369 -- Apr 29, 2022 155.917456 27.433732 -- Apr 28, 2022 158.833495 28.119597 -- Apr 27, 2022 157.13845 27.781278 -- Apr 26, 2022 157.015255 27.624868 -- Apr 25, 2022 158.847699 28.08105 -- Apr 22, 2022 159.254439 28.034245 -- Apr 21, 2022 161.702271 28.434669 -- Apr 20, 2022 162.732596 28.708564 -- Apr 19, 2022 162.020429 28.64874 -- Apr 18, 2022 161.512311 28.475511 -- Apr 14, 2022 162.715823 28.710598 -- Apr 13, 2022 162.995715 28.815008 -- Apr 12, 2022 162.189076 28.58893 -- Apr 11, 2022 163.079806 28.753846 -- Apr 8, 2022 164.387353 29.025982 -- Apr 7, 2022 163.559356 28.91903 -- Apr 6, 2022 163.009854 28.771496 -- Apr 5, 2022 162.340239 28.600729 -- Apr 4, 2022 162.165437 28.700826 -- Apr 1, 2022 161.645545 28.58163 -- Mar 31, 2022 160.393918 28.278138 -- Mar 30, 2022 161.411305 28.475713 -- Mar 29, 2022 161.305676 28.548805 -- Mar 28, 2022 160.072283 28.297929 -- Mar 25, 2022 159.299565 28.147886 -- Mar 24, 2022 158.886405 28.108517 -- Mar 23, 2022 157.970829 27.8209 -- Mar 22, 2022 158.463806 28.045612 -- Mar 21, 2022 158.110394 27.975915 -- Mar 18, 2022 158.263017 28.089833 -- Mar 17, 2022 157.651367 27.872075 -- Mar 16, 2022 155.77168 27.687215 -- Mar 15, 2022 153.885106 27.241168 -- Mar 14, 2022 152.670698 26.931784 -- Mar 11, 2022 152.779997 26.948322 -- Mar 10, 2022 153.646366 27.092481 -- Mar 9, 2022 152.972468 27.152919 -- Mar 8, 2022 151.540937 26.772429 -- Mar 7, 2022 153.984098 27.120915 -- Mar 4, 2022 155.68226 27.524774 -- Mar 3, 2022 155.397673 27.441991 -- Mar 2, 2022 154.897222 27.445947 -- Mar 1, 2022 154.102328 27.122197 -- Feb 28, 2022 153.952223 27.159473 -- Feb 25, 2022 154.145522 27.403189 -- Feb 24, 2022 151.298387 26.796784 -- Feb 23, 2022 151.886736 26.731682 -- Feb 22, 2022 152.877837 27.010253 -- Feb 18, 2022 154.25257 27.17608 -- Feb 17, 2022 154.707197 27.273878 -- Feb 16, 2022 155.565426 27.514808 -- Feb 15, 2022 155.499258 27.551103 -- Feb 14, 2022 154.650184 27.30018 -- Feb 11, 2022 155.962851 27.410113 -- Feb 10, 2022 156.66968 27.577363 -- Feb 9, 2022 158.213969 27.968413 -- Feb 8, 2022 156.739878 27.739126 -- Feb 7, 2022 156.520256 27.626061 -- Feb 4, 2022 156.437443 27.643244 -- Feb 3, 2022 156.734738 27.671793 -- Feb 2, 2022 157.866481 27.903233 -- Feb 1, 2022 156.619661 27.74397 -- Jan 31, 2022 156.381313 27.707189 -- Jan 28, 2022 154.870899 27.383832 -- Jan 27, 2022 152.947489 27.036392 -- Jan 26, 2022 153.318749 26.96642 -- Jan 25, 2022 154.347416 27.240294 -- Jan 24, 2022 155.741958 27.465622 -- Jan 21, 2022 156.499183 27.535455 -- Jan 20, 2022 157.687082 27.745812 -- Jan 19, 2022 158.160932 27.944614 -- Jan 18, 2022 158.372561 27.936884 -- Jan 17, 2022 159.460813 28.102677 -- Jan 14, 2022 159.277064 28.073932 -- Jan 13, 2022 160.066108 28.223518 -- Jan 12, 2022 161.095207 28.462413 -- Jan 11, 2022 160.743849 28.428108 -- Jan 10, 2022 160.396064 28.273035 -- Jan 7, 2022 160.816727 28.393386 -- Jan 6, 2022 161.172693 28.455897 -- Jan 5, 2022 162.282566 28.521896 -- Jan 4, 2022 163.290884 28.802686 -- Dec 31, 2021 164.006294 28.956922 -- Dec 30, 2021 164.048819 28.974845 0.23534 Dec 29, 2021 164.155504 29.210411 -- Dec 24, 2021 161.974148 28.870789 -- Dec 23, 2021 162.045706 28.881625 -- Dec 22, 2021 161.543739 28.845199 -- Dec 21, 2021 160.765679 28.702846 -- Dec 20, 2021 159.840455 28.56066 -- Dec 17, 2021 160.992088 28.66092 -- Dec 16, 2021 162.457986 28.97553 -- Dec 15, 2021 161.256689 28.831297 -- Dec 14, 2021 159.919067 28.509665 -- Dec 13, 2021 160.593595 28.653067 -- Dec 10, 2021 159.931866 28.583745 -- Dec 9, 2021 159.245235 28.437602 -- Dec 8, 2021 159.25874 28.499249 -- Dec 7, 2021 158.921751 28.430921 -- Dec 6, 2021 157.407554 28.158314 -- Dec 3, 2021 156.630858 27.946138 -- Dec 2, 2021 156.398543 27.930927 -- Dec 1, 2021 155.14673 27.596115 -- Nov 30, 2021 155.474832 27.775543 -- Nov 29, 2021 158.008183 28.241846 -- Nov 26, 2021 157.797538 28.054896 -- Nov 25, 2021 159.877944 28.549978 -- Nov 24, 2021 159.810042 28.558301 -- Nov 23, 2021 159.97865 28.592062 -- Nov 22, 2021 160.041169 28.544172 -- Nov 19, 2021 160.417523 28.604585 -- Nov 18, 2021 160.536257 28.681776 -- Nov 17, 2021 160.908598 28.746784 -- Nov 16, 2021 161.266947 28.750847 -- Nov 15, 2021 161.117644 28.701481 -- Nov 12, 2021 160.75571 28.700117 -- Nov 11, 2021 159.898265 28.525361 -- Nov 10, 2021 159.831277 28.454575 -- Nov 9, 2021 159.354909 28.42317 -- Nov 8, 2021 159.169218 28.400492 -- Nov 5, 2021 159.118065 28.391653 -- Nov 4, 2021 159.62643 28.503849 -- Nov 3, 2021 159.181063 28.478255 -- Nov 2, 2021 158.733864 28.317323 -- Nov 1, 2021 158.274511 28.286415 -- Oct 29, 2021 157.99628 28.221309 -- Oct 28, 2021 158.035555 28.214104 -- Oct 27, 2021 157.619325 28.090717 -- Oct 26, 2021 158.725211 28.298844 -- Oct 25, 2021 158.455012 28.283384 -- Oct 22, 2021 158.594153 28.29592 -- Oct 21, 2021 158.108344 28.174731 -- Oct 20, 2021 157.937692 28.196752 -- Oct 19, 2021 157.30249 28.080235 -- Oct 18, 2021 156.413384 27.932409 -- Oct 15, 2021 156.682611 27.963481 -- Oct 14, 2021 156.136823 27.894412 -- Oct 13, 2021 154.8538 27.682421 -- Oct 12, 2021 154.101388 27.512418 -- Oct 8, 2021 154.648968 27.589184 -- Oct 7, 2021 154.764214 27.650283 -- Oct 6, 2021 153.646275 27.470172 -- Oct 5, 2021 153.495278 27.410047 -- Oct 4, 2021 153.239429 27.277161 -- Oct 1, 2021 153.813423 27.444865 -- Sep 30, 2021 154.206855 27.439974 -- Sep 29, 2021 154.881492 27.604611 -- Sep 28, 2021 154.24271 27.445076 -- Sep 27, 2021 156.076266 27.827592 -- Sep 24, 2021 157.209379 28.027908 -- Sep 23, 2021 157.111237 28.052148 -- Sep 22, 2021 156.420783 27.943776 -- Sep 21, 2021 156.386294 27.897643 -- Sep 20, 2021 156.49293 27.813601 -- Sep 17, 2021 157.626895 28.106295 -- Sep 16, 2021 158.118183 28.239485 -- Sep 15, 2021 158.428047 28.287561 -- Sep 14, 2021 158.449481 28.244593 -- Sep 13, 2021 158.703934 28.326495 -- Sep 10, 2021 158.888438 28.316608 -- Sep 9, 2021 159.241272 28.456587 -- Sep 8, 2021 160.377177 28.609856 -- Sep 7, 2021 159.840286 28.546602 -- Sep 3, 2021 160.231938 28.646587 -- Sep 2, 2021 160.072494 28.5825 -- Sep 1, 2021 159.69767 28.50243 -- Aug 31, 2021 159.003475 28.356389 -- Aug 30, 2021 158.874533 28.334339 -- Aug 27, 2021 158.113502 28.279635 -- Aug 26, 2021 157.688653 28.151954 -- Aug 25, 2021 158.200531 28.279876 -- Aug 24, 2021 158.335712 28.287588 -- Aug 23, 2021 158.636515 28.354492 -- Aug 20, 2021 158.228162 28.331145 -- Aug 19, 2021 157.692088 28.186013 -- Aug 18, 2021 157.658812 28.116864 -- Aug 17, 2021 158.522765 28.311831 -- Aug 16, 2021 158.214916 28.284145 -- Aug 13, 2021 157.903059 28.222748 -- Aug 12, 2021 157.370549 28.103295 -- Aug 11, 2021 157.169496 28.097889 -- Aug 10, 2021 156.846935 28.014121 -- Aug 9, 2021 156.67786 27.977725 -- Aug 6, 2021 156.430915 27.956236 -- Aug 5, 2021 156.741666 27.993017 -- Aug 4, 2021 156.432248 27.93003 -- Aug 3, 2021 156.771208 28.00512 -- Jul 30, 2021 155.582858 27.830387 -- Jul 29, 2021 155.973207 27.837793 -- Jul 28, 2021 155.624938 27.870971 -- Jul 27, 2021 155.760476 27.813754 -- Jul 26, 2021 155.757032 27.838836 -- Jul 23, 2021 156.148972 27.92136 -- Jul 22, 2021 155.160122 27.708595 -- Jul 21, 2021 154.925931 27.723925 -- Jul 20, 2021 154.985133 27.711786 -- Jul 19, 2021 154.603267 27.584982 -- Jul 16, 2021 155.817665 27.747216 -- Jul 15, 2021 155.732844 27.789315 -- Jul 14, 2021 155.543903 27.762369 -- Jul 13, 2021 155.279123 27.670516 -- Jul 12, 2021 155.158999 27.714993 -- Jul 9, 2021 154.67033 27.688309 -- Jul 8, 2021 154.19478 27.491805 -- Jul 7, 2021 155.205977 27.720074 -- Jul 6, 2021 154.492653 27.551547 -- Jul 5, 2021 154.383417 27.56218 -- Jul 2, 2021 154.32224 27.588921 -- Jun 30, 2021 153.40147 27.361788 -- Jun 29, 2021 153.365287 27.399214 -- Jun 28, 2021 153.523724 27.375059 -- Jun 25, 2021 153.298766 27.374877 -- Jun 24, 2021 152.615954 27.239638 0.17 Jun 23, 2021 151.979209 27.245977 -- Jun 22, 2021 152.700185 27.448633 -- Jun 21, 2021 151.931888 27.359023 -- Jun 18, 2021 151.157232 27.105264 -- Jun 17, 2021 152.545762 27.399721 -- Jun 16, 2021 152.521488 27.29749 -- Jun 15, 2021 153.432657 27.543263 -- Jun 14, 2021 153.430913 27.555961 -- Jun 11, 2021 153.293112 27.551996 -- Jun 10, 2021 153.274902 27.588817 -- Jun 9, 2021 152.495311 27.424896 -- Jun 8, 2021 152.211138 27.373396 -- Jun 7, 2021 152.22726 27.418998 -- Jun 4, 2021 152.119327 27.413043 -- Jun 3, 2021 151.622859 27.282135 -- Jun 2, 2021 151.228268 27.226144 -- Jun 1, 2021 150.891862 27.129772 -- May 31, 2021 151.18411 27.26418 -- May 28, 2021 151.330996 27.292289 -- May 27, 2021 150.792754 27.181301 -- May 26, 2021 150.967579 27.20359 -- May 25, 2021 150.903147 27.184578 -- May 21, 2021 150.887012 27.151451 -- May 20, 2021 150.727903 27.146449 -- May 19, 2021 149.802406 26.913468 -- May 18, 2021 150.275875 27.010325 -- May 17, 2021 150.087143 27.020365 -- May 14, 2021 150.16021 27.112971 -- May 13, 2021 149.051188 26.906114 -- May 12, 2021 148.384693 26.604555 -- May 11, 2021 150.132589 26.99807 -- May 10, 2021 151.659131 27.232496 -- May 7, 2021 151.066676 27.203209 -- May 6, 2021 150.468448 27.08675 -- May 5, 2021 149.406315 26.925699 -- May 4, 2021 149.271786 26.83819 -- May 3, 2021 149.722542 26.968541 -- Apr 30, 2021 149.069544 26.823496 -- Apr 29, 2021 149.382776 26.876509 -- Apr 28, 2021 148.952989 26.814148 -- Apr 27, 2021 149.227313 26.862695 -- Apr 26, 2021 149.773894 26.949173 -- Apr 23, 2021 150.212489 27.048239 -- Apr 22, 2021 149.97636 26.94223 -- Apr 21, 2021 150.087045 27.040597 -- Apr 20, 2021 150.007327 26.908221 -- Apr 19, 2021 149.778745 26.907006 -- Apr 16, 2021 149.946279 26.96452 -- Apr 15, 2021 149.015298 26.824949 -- Apr 14, 2021 147.778904 26.61695 -- Apr 13, 2021 147.829597 26.618879 -- Apr 12, 2021 147.697141 26.580749 -- Apr 9, 2021 147.959951 26.578534 -- Apr 8, 2021 147.69223 26.575017 -- Apr 7, 2021 147.539573 26.48854 -- Apr 6, 2021 147.66742 26.570039 -- Apr 5, 2021 147.842867 26.643507 -- Apr 1, 2021 146.841396 26.457229 -- Mar 31, 2021 146.126272 26.300328 -- Mar 30, 2021 146.611311 26.370041 -- Mar 29, 2021 147.31189 26.543785 -- Mar 26, 2021 146.187297 26.417736 -- Mar 25, 2021 144.524326 26.047928 -- Mar 24, 2021 143.858629 25.863624 -- Mar 23, 2021 144.571346 25.954523 -- Mar 22, 2021 144.613253 26.023399 -- Mar 19, 2021 143.884776 25.854568 -- Mar 18, 2021 144.033447 25.807836 -- Mar 17, 2021 144.301956 25.998854 -- Mar 16, 2021 144.704009 26.01688 -- Mar 15, 2021 144.150358 25.940751 -- Mar 12, 2021 143.141013 25.76173 -- Mar 11, 2021 142.601468 25.67387 -- Mar 10, 2021 142.418619 25.675498 -- Mar 9, 2021 141.4089 25.490738 -- Mar 8, 2021 140.609636 25.348415 -- Mar 5, 2021 140.057402 25.277263 -- Mar 4, 2021 138.386662 24.82301 -- Mar 3, 2021 139.390709 24.986481 -- Mar 2, 2021 140.009572 25.205473 -- Mar 1, 2021 140.020651 25.21868 -- Feb 26, 2021 138.386535 24.886718 -- Feb 25, 2021 140.443349 25.078584 -- Feb 24, 2021 140.789684 25.384635 -- Feb 23, 2021 140.964681 25.329598 -- Feb 22, 2021 140.871479 25.312439 -- Feb 19, 2021 141.432763 25.411043 -- Feb 18, 2021 142.590712 25.649456 -- Feb 17, 2021 142.811558 25.701747 -- Feb 16, 2021 142.87056 25.677529 -- Feb 12, 2021 143.245207 25.787903 -- Feb 11, 2021 143.167599 25.767294 -- Feb 10, 2021 143.342212 25.764288 -- Feb 9, 2021 143.251989 25.789596 -- Feb 8, 2021 143.106709 25.7479 -- Feb 5, 2021 142.543533 25.693839 -- Feb 4, 2021 141.959668 25.590051 -- Feb 3, 2021 141.68235 25.475211 -- Feb 2, 2021 141.813999 25.558443 -- Feb 1, 2021 140.889644 25.418306 -- Jan 29, 2021 139.661231 25.106195 -- Jan 28, 2021 141.515864 25.492552 -- Jan 27, 2021 141.818454 25.428795 -- Jan 26, 2021 143.385437 25.841523 -- Jan 25, 2021 143.64569 25.84283 -- Jan 22, 2021 142.672549 25.643878 -- Jan 21, 2021 142.878788 25.677321 -- Jan 20, 2021 143.131214 25.770438 -- Jan 19, 2021 142.717215 25.639663 -- Jan 18, 2021 142.234419 25.601826 -- Jan 15, 2021 142.457701 25.603074 -- Jan 14, 2021 142.530234 25.630283 -- Jan 13, 2021 142.708567 25.654214 -- Jan 12, 2021 142.552458 25.69555 -- Jan 11, 2021 143.058739 25.718386 -- Jan 8, 2021 -- 25.771425 -- Jan 7, 2021 142.291017 25.614189 -- Jan 6, 2021 141.808063 25.581827 -- Jan 5, 2021 141.222053 25.440053 -- Jan 4, 2021 141.170148 25.32173 -- Dec 31, 2020 141.608156 25.477047 -- Dec 30, 2020 141.038382 25.378861 0.65634 Dec 29, 2020 141.010059 25.528301 -- Dec 24, 2020 140.030119 25.372191 -- Dec 23, 2020 139.537333 25.296908 -- Dec 22, 2020 139.359332 25.23958 -- Dec 21, 2020 139.854866 25.317689 -- Dec 18, 2020 141.112487 25.566241 -- Dec 17, 2020 141.217876 25.558587 -- Dec 16, 2020 140.34618 25.407012 -- Dec 15, 2020 139.962122 25.389299 -- Dec 14, 2020 139.453574 25.240563 -- Dec 11, 2020 139.785462 25.323075 -- Dec 10, 2020 139.542595 25.313462 -- Dec 9, 2020 140.036058 25.327367 -- Dec 8, 2020 140.139306 25.415643 -- Dec 7, 2020 139.823968 25.335493 -- Dec 4, 2020 139.837296 25.360277 -- Dec 3, 2020 139.647348 25.301172 -- Dec 2, 2020 139.783175 25.344573 -- Dec 1, 2020 140.060857 25.422383 -- Nov 30, 2020 139.262021 25.200958 -- Nov 27, 2020 140.023045 25.397872 -- Nov 26, 2020 139.960824 25.354223 -- Nov 25, 2020 139.822084 25.361437 -- Nov 24, 2020 139.905106 25.405722 -- Nov 23, 2020 139.297846 25.284183 -- Nov 20, 2020 139.41608 25.313871 -- Nov 19, 2020 139.758034 25.371805 -- Nov 18, 2020 139.852004 25.291709 -- Nov 17, 2020 141.00458 25.560602 -- Nov 16, 2020 141.640737 25.698428 -- Nov 13, 2020 140.75666 25.569888 -- Nov 12, 2020 140.028985 25.347434 -- Nov 11, 2020 140.778745 25.561603 -- Nov 10, 2020 139.728644 25.368133 -- Nov 9, 2020 138.531795 25.206633 -- Nov 6, 2020 137.642613 24.958158 -- Nov 5, 2020 137.344327 24.919902 -- Nov 4, 2020 135.946367 24.691795 -- Nov 3, 2020 134.867704 24.469179 -- Nov 2, 2020 133.278626 24.158071 -- Oct 30, 2020 131.435415 23.84612 -- Oct 29, 2020 132.150212 23.936811 -- Oct 28, 2020 132.117364 23.838879 -- Oct 27, 2020 134.959991 24.439045 -- Oct 26, 2020 135.507605 24.541958 -- Oct 23, 2020 136.667678 24.794089 -- Oct 22, 2020 136.154928 24.68435 -- Oct 21, 2020 136.195457 24.64905 -- Oct 20, 2020 136.088785 24.658846 -- Oct 19, 2020 136.242559 24.638418 -- Oct 16, 2020 137.354769 24.901516 -- Oct 15, 2020 137.415368 24.912242 -- Oct 14, 2020 138.100405 24.988397 -- Oct 13, 2020 138.50277 25.107342 -- Oct 9, 2020 138.007391 25.027828 -- Oct 8, 2020 137.486196 24.929024 -- Oct 7, 2020 136.615925 24.787979 -- Oct 6, 2020 136.016722 24.632906 -- Oct 5, 2020 136.707613 24.800489 -- Oct 2, 2020 135.312327 24.573286 -- Oct 1, 2020 135.602064 24.66105 -- Sep 30, 2020 135.198093 24.543301 -- Sep 29, 2020 134.598798 24.48858 -- Sep 28, 2020 134.772654 24.547737 -- Sep 25, 2020 133.370855 24.236032 -- Sep 24, 2020 132.299831 24.018952 -- Sep 23, 2020 132.59613 23.997641 -- Sep 22, 2020 134.091521 24.306702 -- Sep 21, 2020 133.601029 24.183315 -- Sep 18, 2020 135.20273 24.459625 -- Sep 17, 2020 135.969018 24.683258 -- Sep 16, 2020 136.652942 24.753582 -- Sep 15, 2020 136.592004 24.765328 -- Sep 14, 2020 136.28147 24.69952 -- Sep 11, 2020 135.200976 24.496237 -- Sep 10, 2020 134.673183 24.370896 -- Sep 9, 2020 135.788134 24.657642 -- Sep 8, 2020 134.405322 24.317979 -- Sep 4, 2020 135.296343 24.565527 -- Sep 3, 2020 136.343103 24.654427 -- Sep 2, 2020 138.125508 25.118436 -- Sep 1, 2020 136.313299 24.723207 -- Aug 31, 2020 136.659116 24.777564 -- Aug 28, 2020 137.064486 24.878834 -- Aug 27, 2020 136.943193 24.835471 -- Aug 26, 2020 136.922671 24.84656 -- Aug 25, 2020 136.730459 24.849943 -- Aug 24, 2020 136.550935 24.780611 -- Aug 21, 2020 135.930658 24.682015 -- Aug 20, 2020 135.992782 24.717332 -- Aug 19, 2020 136.434399 24.686088 -- Aug 18, 2020 136.932853 24.852856 -- Aug 17, 2020 136.869673 24.8596 -- Aug 14, 2020 136.177622 24.705081 -- Aug 13, 2020 136.32498 24.73491 -- Aug 12, 2020 136.059925 24.7161 -- Aug 11, 2020 134.787461 24.420152 -- Aug 10, 2020 135.393158 24.57071 -- Aug 7, 2020 135.546581 24.623084 -- Aug 6, 2020 134.960546 24.486216 -- Aug 5, 2020 134.988269 24.459938 -- Aug 4, 2020 135.415037 24.59012 -- Jul 31, 2020 134.259783 24.328185 -- Jul 30, 2020 134.446533 24.402256 -- Jul 29, 2020 135.101345 24.54521 -- Jul 28, 2020 134.730842 24.397183 -- Jul 27, 2020 134.760718 24.43496 -- Jul 24, 2020 -- 24.325431 -- Jul 23, 2020 135.058871 24.440835 -- Jul 22, 2020 135.307844 24.533677 -- Jul 21, 2020 134.872812 24.437508 -- Jul 20, 2020 134.654295 24.421495 -- Jul 17, 2020 134.473771 24.411089 -- Jul 16, 2020 133.43416 24.182029 -- Jul 15, 2020 133.527843 24.208532 -- Jul 14, 2020 132.786233 24.113056 -- Jul 13, 2020 131.650218 23.788112 -- Jul 10, 2020 131.775815 23.915166 -- Jul 9, 2020 131.441502 23.826609 -- Jul 8, 2020 131.996645 23.975324 -- Jul 7, 2020 131.907796 23.887681 -- Jul 6, 2020 132.470681 24.015487 -- Jul 3, 2020 131.519074 23.875219 -- Jul 2, 2020 131.499549 23.884288 -- Jun 30, 2020 130.557594 23.658808 -- Jun 29, 2020 129.574216 23.548397 -- Jun 26, 2020 129.090335 23.371266 -- Jun 25, 2020 129.901914 23.60471 -- Jun 24, 2020 129.554907 23.417744 0.183 Jun 23, 2020 131.208009 23.917994 -- Jun 22, 2020 131.11126 24.007522 -- Jun 19, 2020 131.022875 23.876859 -- Jun 18, 2020 131.322367 24.015806 -- Jun 17, 2020 131.497635 24.076989 -- Jun 16, 2020 131.516478 24.028011 -- Jun 15, 2020 129.60409 23.834967 -- Jun 12, 2020 129.773854 23.733371 -- Jun 11, 2020 -- 23.512987 -- Jun 10, 2020 133.967538 24.559908 -- Jun 9, 2020 134.111454 24.522293 -- Jun 8, 2020 134.590057 24.680845 -- Jun 5, 2020 133.845074 24.574674 -- Jun 4, 2020 132.548817 24.228676 -- Jun 3, 2020 133.00657 24.413134 -- Jun 2, 2020 132.123153 24.257051 -- Jun 1, 2020 131.379852 24.154273 -- May 29, 2020 131.153811 24.049614 -- May 28, 2020 130.887528 23.974364 -- May 27, 2020 129.609355 23.784863 -- May 26, 2020 128.831739 23.58816 -- May 25, 2020 128.035515 23.411414 -- May 22, 2020 127.596427 23.41549 -- May 21, 2020 127.815158 23.397421 -- May 20, 2020 128.482914 23.546083 -- May 19, 2020 127.82215 23.40945 -- May 15, 2020 126.261774 23.167698 -- May 14, 2020 125.8511 23.150245 -- May 13, 2020 125.858776 23.029242 -- May 12, 2020 127.072397 23.267876 -- May 11, 2020 128.320819 23.535476 -- May 8, 2020 128.184363 23.496936 -- May 7, 2020 126.729009 23.288222 -- May 6, 2020 126.161303 23.018452 -- May 5, 2020 127.30957 23.331113 -- May 4, 2020 126.309032 23.163962 -- May 1, 2020 126.972278 23.062011 -- Apr 30, 2020 128.359131 23.378516 -- Apr 29, 2020 129.788943 23.840563 -- Apr 28, 2020 129.31703 23.697597 -- Apr 27, 2020 129.105466 23.693776 -- Apr 24, 2020 127.432244 23.389386 -- Apr 23, 2020 127.178535 23.214019 -- Apr 22, 2020 127.699338 23.387326 -- Apr 21, 2020 125.789051 22.96168 -- Apr 20, 2020 128.388356 23.388944 -- Apr 17, 2020 129.742862 23.747663 -- Apr 16, 2020 127.50707 23.34972 -- Apr 15, 2020 127.231949 23.230179 -- Apr 14, 2020 129.133114 23.611286 -- Apr 13, 2020 126.41884 23.136899 -- Apr 9, 2020 127.734664 23.407519 -- Apr 8, 2020 125.573784 23.024535 -- Apr 7, 2020 123.160749 22.494479 -- Apr 6, 2020 122.453567 22.534375 -- Apr 3, 2020 117.436574 21.446087 -- Apr 2, 2020 118.510342 21.701767 -- Apr 1, 2020 116.691268 21.24142 -- Mar 31, 2020 120.156537 21.8976 -- Mar 30, 2020 121.673664 22.364159 -- Mar 27, 2020 119.541988 21.89362 -- Mar 26, 2020 120.608333 22.41085 -- Mar 25, 2020 115.452092 21.197081 -- Mar 24, 2020 112.335062 20.790826 -- Mar 23, 2020 105.175966 19.228488 -- Mar 20, 2020 109.922819 19.973803 -- Mar 19, 2020 112.517545 20.566356 -- Mar 18, 2020 113.828931 20.770568 -- Mar 17, 2020 118.953357 22.027382 -- Mar 16, 2020 113.045117 20.399036 -- Mar 13, 2020 122.195247 22.580417 -- Mar 12, 2020 118.854428 21.250436 -- Mar 11, 2020 128.979409 23.491074 -- Mar 10, 2020 132.983063 24.418464 -- Mar 9, 2020 130.786075 23.783775 -- Mar 6, 2020 137.924026 25.233905 -- Mar 5, 2020 139.932363 25.528599 -- Mar 4, 2020 141.207966 25.937542 -- Mar 3, 2020 137.235056 25.144025 -- Mar 2, 2020 137.765011 25.348211 -- Feb 28, 2020 133.877794 24.621145 -- Feb 27, 2020 137.750062 25.026532 -- Feb 26, 2020 142.080997 26.045258 -- Feb 25, 2020 142.910798 26.062352 -- Feb 24, 2020 145.545567 26.512798 -- Feb 21, 2020 147.724356 27.084263 -- Feb 20, 2020 148.074575 27.137372 -- Feb 19, 2020 148.515233 27.231789 -- Feb 18, 2020 148.287474 27.165341 -- Feb 14, 2020 148.283269 27.185247 -- Feb 13, 2020 147.992411 27.124755 -- Feb 12, 2020 147.557323 27.088231 -- Feb 11, 2020 147.527255 27.072445 -- Feb 10, 2020 147.339776 27.035309 -- Feb 7, 2020 147.017563 26.910558 -- Feb 6, 2020 147.23322 27.001553 -- Feb 5, 2020 146.464674 26.931151 -- Feb 4, 2020 145.448847 26.73725 -- Feb 3, 2020 144.768225 26.570579 -- Jan 31, 2020 144.636653 26.442809 -- Jan 30, 2020 145.604439 26.75813 -- Jan 29, 2020 145.68673 26.693733 -- Jan 28, 2020 145.722442 26.679762 -- Jan 27, 2020 145.433578 26.576126 -- Jan 24, 2020 146.415591 26.821319 -- Jan 23, 2020 146.390223 26.871663 -- Jan 22, 2020 146.314402 26.827414 -- Jan 21, 2020 146.021907 26.740207 -- Jan 20, 2020 145.927702 26.765622 -- Jan 17, 2020 145.786514 26.761788 -- Jan 16, 2020 145.079666 26.630829 -- Jan 15, 2020 144.311899 26.463587 -- Jan 14, 2020 143.811392 26.373842 -- Jan 13, 2020 143.494094 26.351574 -- Jan 10, 2020 142.915496 26.188848 -- Jan 9, 2020 142.794802 26.202693 -- Jan 8, 2020 141.839236 26.032846 -- Jan 7, 2020 142.077196 26.017048 -- Jan 6, 2020 142.031389 26.056489 -- Jan 3, 2020 142.308795 26.030197 -- Jan 2, 2020 142.176893 26.086445 -- Dec 31, 2019 142.158141 26.01285 -- Dec 30, 2019 142.177174 26.022646 0.37616 Dec 27, 2019 142.618463 26.510243 -- Dec 24, 2019 142.0649 26.40061 -- Dec 23, 2019 141.981939 26.376382 -- Dec 20, 2019 142.088276 26.415501 -- Dec 19, 2019 141.533876 26.319099 -- Dec 18, 2019 141.31062 26.276193 -- Dec 17, 2019 141.207631 26.220905 -- Dec 16, 2019 141.023931 26.243443 -- Dec 13, 2019 140.717983 26.192104 -- Dec 12, 2019 -- 26.212908 -- Dec 11, 2019 140.265306 26.176245 -- Dec 10, 2019 140.236483 26.133797 -- Dec 9, 2019 140.527075 26.140091 -- Dec 6, 2019 140.610876 26.227828 -- Dec 5, 2019 -- 26.138066 -- Dec 4, 2019 140.173777 26.157463 -- Dec 3, 2019 139.751966 26.00715 -- Dec 2, 2019 139.954536 26.060116 -- Nov 29, 2019 140.661139 26.162692 -- Nov 28, 2019 141.16359 26.322922 -- Nov 27, 2019 141.254175 26.319271 -- Nov 26, 2019 140.852993 26.249361 -- Nov 25, 2019 140.192882 26.138892 -- Nov 22, 2019 139.920709 26.074203 -- Nov 21, 2019 139.844553 26.060289 -- Nov 20, 2019 140.601594 26.149745 -- Nov 19, 2019 140.502401 26.175396 -- Nov 18, 2019 140.29224 26.121213 -- Nov 15, 2019 139.85664 26.067102 -- Nov 14, 2019 139.335719 25.999377 -- Nov 13, 2019 139.377861 25.971591 -- Nov 12, 2019 139.163209 25.92379 -- Nov 11, 2019 139.141493 25.957408 -- Nov 8, 2019 139.440433 25.967351 -- Nov 7, 2019 139.666567 26.053638 -- Nov 6, 2019 139.690412 26.047593 -- Nov 5, 2019 139.167868 25.943682 -- Nov 4, 2019 139.388535 25.994426 -- Nov 1, 2019 139.899615 26.126252 -- Oct 31, 2019 139.926896 26.098099 -- Oct 30, 2019 139.94554 26.128465 -- Oct 29, 2019 139.209892 25.962569 -- Oct 28, 2019 138.786294 25.919224 -- Oct 25, 2019 138.954234 25.931732 -- Oct 24, 2019 139.32644 25.992683 -- Oct 23, 2019 139.13637 25.974247 -- Oct 22, 2019 139.015179 25.940405 -- Oct 21, 2019 139.549751 26.046371 -- Oct 18, 2019 139.223727 25.986024 -- Oct 17, 2019 139.346485 26.001002 -- Oct 16, 2019 139.105357 25.968473 -- Oct 15, 2019 138.824969 25.939728 -- Oct 11, 2019 138.671242 25.908586 -- Oct 10, 2019 138.316024 25.845202 -- Oct 9, 2019 138.155844 25.788523 -- Oct 8, 2019 137.826452 25.665476 -- Oct 7, 2019 138.440129 25.823611 -- Oct 4, 2019 138.653053 25.917341 -- Oct 3, 2019 137.367484 25.678568 -- Oct 2, 2019 137.106244 25.528658 -- Oct 1, 2019 138.432083 25.794829 -- Sep 30, 2019 139.043254 25.966507 -- Sep 27, 2019 138.998846 25.913769 -- Sep 26, 2019 139.493573 26.03106 -- Sep 25, 2019 139.061617 25.942099 -- Sep 24, 2019 139.207993 25.949237 -- Sep 23, 2019 139.049948 25.952716 -- Sep 20, 2019 138.914839 25.920002 -- Sep 19, 2019 138.644086 25.884709 -- Sep 18, 2019 138.409764 25.828448 -- Sep 17, 2019 138.33831 25.829655 -- Sep 16, 2019 137.509792 25.646218 -- Sep 13, 2019 137.811293 25.714178 -- Sep 12, 2019 138.105249 25.770469 -- Sep 11, 2019 137.810694 25.704219 -- Sep 10, 2019 137.12064 25.577594 -- Sep 9, 2019 137.874088 25.726445 -- Sep 6, 2019 138.461991 25.849656 -- Sep 5, 2019 138.276683 25.813104 -- Sep 4, 2019 138.28134 25.851154 -- Sep 3, 2019 137.308377 25.632915 -- Aug 30, 2019 137.221042 25.609625 -- Aug 29, 2019 136.985142 25.622427 -- Aug 28, 2019 136.22519 25.4426 -- Aug 27, 2019 135.949767 25.375054 -- Aug 26, 2019 135.600251 25.359528 -- Aug 23, 2019 135.170023 25.155473 -- Aug 22, 2019 136.42057 25.450205 -- Aug 21, 2019 136.465281 25.455903 -- Aug 20, 2019 135.987593 25.360021 -- Aug 19, 2019 136.479368 25.449115 -- Aug 16, 2019 135.478651 25.32552 -- Aug 15, 2019 134.402679 25.072827 -- Aug 14, 2019 133.689636 24.842371 -- Aug 13, 2019 135.388667 25.344508 -- Aug 12, 2019 135.208353 25.124112 -- Aug 9, 2019 135.816819 25.331878 -- Aug 8, 2019 135.910578 25.426373 -- Aug 7, 2019 134.313159 25.069934 -- Aug 6, 2019 133.54731 24.941442 -- Aug 2, 2019 134.824807 25.143294 -- Aug 1, 2019 135.244213 25.169625 -- Jul 31, 2019 135.175642 25.148905 -- Jul 30, 2019 136.126489 25.361537 -- Jul 29, 2019 136.681758 25.519607 -- Jul 26, 2019 136.524145 25.477307 -- Jul 25, 2019 135.780746 25.280454 -- Jul 24, 2019 135.815565 25.349267 -- Jul 23, 2019 135.855887 25.373676 -- Jul 22, 2019 135.51871 25.271203 -- Jul 19, 2019 135.880405 25.321642 -- Jul 18, 2019 136.470194 25.547348 -- Jul 17, 2019 136.386238 25.422234 -- Jul 16, 2019 136.395149 25.420887 -- Jul 15, 2019 136.593142 25.477908 -- Jul 12, 2019 136.325951 25.429652 -- Jul 11, 2019 136.428221 25.416268 -- Jul 10, 2019 136.502204 25.497353 -- Jul 9, 2019 136.198048 25.410052 -- Jul 8, 2019 136.077537 25.369269 -- Jul 5, 2019 136.563268 25.439489 -- Jul 4, 2019 136.883062 25.521197 -- Jul 3, 2019 136.726167 25.529837 -- Jul 2, 2019 135.729309 25.321273 -- Jun 28, 2019 134.334516 25.069126 -- Jun 27, 2019 134.138278 25.022878 -- Jun 26, 2019 133.759446 24.956584 -- Jun 25, 2019 134.87856 25.115481 -- Jun 24, 2019 135.248731 25.237938 -- Jun 21, 2019 135.136363 25.226276 -- Jun 20, 2019 135.618657 25.281654 -- Jun 19, 2019 134.945592 25.224185 0.186 Jun 18, 2019 134.292559 25.313535 -- Jun 17, 2019 133.860708 25.153572 -- Jun 14, 2019 134.060968 25.166185 -- Jun 13, 2019 133.848168 25.159962 -- Jun 12, 2019 133.825548 25.162303 -- Jun 11, 2019 133.556265 25.145283 -- Jun 10, 2019 133.522587 25.157683 -- Jun 7, 2019 133.442794 25.166982 -- Jun 6, 2019 132.912484 25.0186 -- Jun 5, 2019 132.350271 24.900974 -- Jun 4, 2019 131.004291 24.750755 -- Jun 3, 2019 130.701636 24.640736 -- May 31, 2019 129.964533 24.483983 -- May 30, 2019 130.138186 24.541701 -- May 29, 2019 129.748548 24.420818 -- May 28, 2019 130.532698 24.517642 -- May 27, 2019 131.549912 24.770479 -- May 24, 2019 131.437658 24.763901 -- May 23, 2019 131.318054 24.719941 -- May 22, 2019 131.543537 24.755634 -- May 21, 2019 131.411843 24.753222 -- May 17, 2019 130.73617 24.617099 -- May 16, 2019 130.623164 24.633405 -- May 15, 2019 129.743429 24.424803 -- May 14, 2019 129.382574 24.395448 -- May 13, 2019 129.173119 24.223178 -- May 10, 2019 130.081222 24.508778 -- May 9, 2019 129.343271 24.362988 -- May 8, 2019 129.797219 24.442576 -- May 7, 2019 130.150956 24.454895 -- May 6, 2019 130.972326 24.683188 -- May 3, 2019 131.335119 24.772427 -- May 2, 2019 130.889563 24.622949 -- May 1, 2019 130.904233 24.593055 -- Apr 30, 2019 131.658044 24.787858 -- Apr 29, 2019 130.812757 24.643467 -- Apr 26, 2019 130.998867 24.630892 -- Apr 25, 2019 130.454497 24.502542 -- Apr 24, 2019 130.506499 24.511337 -- Apr 23, 2019 130.431978 24.540849 -- Apr 22, 2019 129.637785 24.355887 -- Apr 18, 2019 129.804749 24.42602 -- Apr 17, 2019 129.843652 24.392587 -- Apr 16, 2019 130.430977 24.521059 -- Apr 15, 2019 130.798462 24.584108 -- Apr 12, 2019 130.493227 24.542578 -- Apr 11, 2019 130.227372 24.459521 -- Apr 10, 2019 130.222555 24.47176 -- Apr 9, 2019 130.111138 24.431626 -- Apr 8, 2019 130.329349 24.498257 -- Apr 5, 2019 130.49817 24.590856 -- Apr 4, 2019 130.136654 24.521261 -- Apr 3, 2019 130.241202 24.500719 -- Apr 2, 2019 130.311862 24.545457 -- Apr 1, 2019 130.475329 24.567326 -- Mar 29, 2019 130.182541 24.511135 -- Mar 28, 2019 129.531007 24.412444 -- Mar 27, 2019 129.532518 24.343328 -- Mar 26, 2019 129.708355 24.418014 -- Mar 25, 2019 128.548835 24.228422 -- Mar 22, 2019 128.886516 24.169533 -- Mar 21, 2019 129.390875 24.367977 -- Mar 20, 2019 128.43332 24.212097 -- Mar 19, 2019 128.748909 24.232937 -- Mar 18, 2019 129.034054 24.278838 -- Mar 15, 2019 128.833977 24.26261 -- Mar 14, 2019 128.356084 24.151646 -- Mar 13, 2019 128.331074 24.170413 -- Mar 12, 2019 128.010725 24.087545 -- Mar 11, 2019 127.508595 24.056366 -- Mar 8, 2019 126.463381 23.815886 -- Mar 7, 2019 126.834074 23.822477 -- Mar 6, 2019 127.175159 23.923295 -- Mar 5, 2019 127.486817 24.013841 -- Mar 4, 2019 127.510153 23.961963 -- Mar 1, 2019 127.893002 24.049012 -- Feb 28, 2019 127.544677 23.993491 -- Feb 27, 2019 127.411484 23.970882 -- Feb 26, 2019 127.411846 24.001406 -- Feb 25, 2019 127.347948 23.966514 -- Feb 22, 2019 127.572998 24.000185 -- Feb 21, 2019 127.125904 23.897852 -- Feb 20, 2019 127.013227 23.899821 -- Feb 19, 2019 126.702993 23.874466 -- Feb 15, 2019 126.256038 23.835673 -- Feb 14, 2019 125.647008 23.639222 -- Feb 13, 2019 125.802047 23.656533 -- Feb 12, 2019 125.558713 23.598353 -- Feb 11, 2019 124.820608 23.445775 -- Feb 8, 2019 124.762183 23.435405 -- Feb 7, 2019 124.560023 23.386742 -- Feb 6, 2019 124.841815 23.480363 -- Feb 5, 2019 124.993283 23.530305 -- Feb 4, 2019 124.603129 23.467015 -- Feb 1, 2019 124.034304 23.348789 -- Jan 31, 2019 123.748373 23.322318 -- Jan 30, 2019 122.980826 23.232294 -- Jan 29, 2019 122.333905 23.008114 -- Jan 28, 2019 121.876364 22.905339 -- Jan 25, 2019 122.095792 22.991896 -- Jan 24, 2019 121.985176 22.953578 -- Jan 23, 2019 122.117473 22.970258 -- Jan 22, 2019 121.756767 22.869519 -- Jan 21, 2019 122.120191 23.051358 -- Jan 18, 2019 122.15668 23.040295 -- Jan 17, 2019 121.220317 22.856556 -- Jan 16, 2019 120.757995 22.743401 -- Jan 15, 2019 120.712343 22.689719 -- Jan 14, 2019 120.032925 22.561035 -- Jan 11, 2019 120.550284 22.644088 -- Jan 10, 2019 120.442908 22.704482 -- Jan 9, 2019 119.854147 22.554949 -- Jan 8, 2019 119.586349 22.533218 -- Jan 7, 2019 118.901227 22.391739 -- Jan 4, 2019 118.378842 22.362232 -- Jan 3, 2019 116.823258 21.940198 -- Jan 2, 2019 117.62069 22.173227 -- Dec 31, 2018 118.536267 22.285292 -- Dec 28, 2018 117.9108 22.220937 0.1619 Dec 27, 2018 117.801418 22.365821 -- Dec 24, 2018 114.9348 21.669498 -- Dec 21, 2018 117.109436 22.111123 -- Dec 20, 2018 118.31282 22.405492 -- Dec 19, 2018 119.640076 22.624173 -- Dec 18, 2018 120.241337 22.8103 -- Dec 17, 2018 120.905856 22.913947 -- Dec 14, 2018 122.573843 23.243232 -- Dec 13, 2018 123.898679 23.503975 -- Dec 12, 2018 123.456431 23.465841 -- Dec 11, 2018 123.078524 23.40562 -- Dec 10, 2018 122.914718 23.355279 -- Dec 7, 2018 123.257987 23.343171 -- Dec 6, 2018 123.872494 23.550729 -- Dec 5, 2018 124.399284 23.575174 -- Dec 4, 2018 124.593738 23.554756 -- Dec 3, 2018 125.888449 23.928344 -- Nov 30, 2018 125.583803 23.851805 -- Nov 29, 2018 124.783247 23.680321 -- Nov 28, 2018 124.855383 23.810542 -- Nov 27, 2018 123.469927 23.439256 -- Nov 26, 2018 123.290769 23.447884 -- Nov 23, 2018 122.438687 23.220256 -- Nov 22, 2018 122.449124 23.2178 -- Nov 21, 2018 122.227785 23.227486 -- Nov 20, 2018 122.363832 23.152525 -- Nov 19, 2018 123.651144 23.429766 -- Nov 16, 2018 124.222809 23.624821 -- Nov 15, 2018 123.765582 23.54497 -- Nov 14, 2018 123.23039 23.414379 -- Nov 13, 2018 123.675921 23.478212 -- Nov 12, 2018 124.008685 23.456241 -- Nov 9, 2018 124.818573 23.645696 -- Nov 8, 2018 124.940334 23.651706 -- Nov 7, 2018 124.476794 23.707103 -- Nov 6, 2018 123.301689 23.400883 -- Nov 5, 2018 122.600199 23.273337 -- Nov 2, 2018 122.176386 23.142023 -- Nov 1, 2018 121.912219 23.168386 -- Oct 31, 2018 121.920822 23.090303 -- Oct 30, 2018 121.227145 23.038061 -- Oct 29, 2018 120.004684 22.721857 -- Oct 26, 2018 119.844547 22.751462 -- Oct 25, 2018 120.993936 22.994956 -- Oct 24, 2018 121.324412 22.905449 -- Oct 23, 2018 122.20566 23.229591 -- Oct 22, 2018 123.200035 23.347743 -- Oct 19, 2018 123.3894 23.410052 -- Oct 18, 2018 123.184397 23.310717 -- Oct 17, 2018 123.515676 23.43918 -- Oct 16, 2018 123.28646 23.478531 -- Oct 15, 2018 121.65845 23.106792 -- Oct 12, 2018 121.964399 23.136839 -- Oct 11, 2018 121.181988 22.977159 -- Oct 10, 2018 123.887534 23.344018 -- Oct 9, 2018 125.662773 23.841005 -- Oct 5, 2018 125.784745 23.828121 -- Oct 4, 2018 125.972367 23.840939 -- Oct 3, 2018 126.762871 24.007258 -- Oct 2, 2018 127.325969 24.128146 -- Oct 1, 2018 127.316979 24.14277 -- Sep 28, 2018 127.461116 24.130942 -- Sep 27, 2018 126.894911 24.066879 -- Sep 26, 2018 126.827215 24.030871 -- Sep 25, 2018 126.90367 24.033339 -- Sep 24, 2018 126.76787 23.992488 -- Sep 21, 2018 127.506238 24.141315 -- Sep 20, 2018 127.103808 24.122069 -- Sep 19, 2018 126.757878 24.038629 -- Sep 18, 2018 126.993253 24.11304 -- Sep 17, 2018 126.440859 23.967674 -- Sep 14, 2018 126.672269 23.993551 -- Sep 13, 2018 126.489523 23.983178 -- Sep 12, 2018 125.925277 23.89687 -- Sep 11, 2018 125.586617 23.815702 -- Sep 10, 2018 125.457446 23.778489 -- Sep 7, 2018 125.345949 23.740205 -- Sep 6, 2018 125.424427 23.787872 -- Sep 5, 2018 125.255157 23.719727 -- Sep 4, 2018 125.55305 23.773522 -- Aug 31, 2018 125.739653 23.787693 -- Aug 30, 2018 125.654228 23.774733 -- Aug 29, 2018 125.981993 23.898287 -- Aug 28, 2018 125.636462 23.773922 -- Aug 27, 2018 125.603494 23.811592 -- Aug 24, 2018 125.244409 23.747054 -- Aug 23, 2018 124.774213 23.638654 -- Aug 22, 2018 124.587599 23.626756 -- Aug 21, 2018 124.811821 23.679003 -- Aug 20, 2018 125.013122 23.721702 -- Aug 17, 2018 124.768709 23.656637 -- Aug 16, 2018 124.263772 23.567005 -- Aug 15, 2018 123.626866 23.4072 -- Aug 14, 2018 123.85392 23.484686 -- Aug 13, 2018 123.181979 23.381228 -- Aug 10, 2018 123.783474 23.397829 -- Aug 9, 2018 124.315696 23.523532 -- Aug 8, 2018 124.266114 23.524014 -- Aug 7, 2018 124.353908 23.561014 -- Aug 3, 2018 123.986362 23.50414 -- Aug 2, 2018 123.558933 23.436217 -- Aug 1, 2018 123.607395 23.431954 -- Jul 31, 2018 123.926589 23.511299 -- Jul 30, 2018 123.275737 23.343923 -- Jul 27, 2018 123.777722 23.438589 -- Jul 26, 2018 123.820357 23.462702 -- Jul 25, 2018 123.587089 23.473125 -- Jul 24, 2018 123.170044 23.365333 -- Jul 23, 2018 122.98207 23.313185 -- Jul 20, 2018 123.192537 23.378044 -- Jul 19, 2018 123.009636 23.368338 -- Jul 18, 2018 123.187884 23.389047 -- Jul 17, 2018 123.053201 23.356955 -- Jul 16, 2018 122.571506 23.257713 -- Jul 13, 2018 122.811246 23.300988 -- Jul 12, 2018 122.490178 23.26368 -- Jul 11, 2018 121.723188 23.084148 -- Jul 10, 2018 122.108087 23.194594 -- Jul 9, 2018 121.589346 23.096577 -- Jul 6, 2018 121.21955 23.022223 -- Jul 5, 2018 120.717252 22.911266 -- Jul 4, 2018 120.20977 22.730252 -- Jul 3, 2018 119.969857 22.733595 -- Jun 29, 2018 120.146798 22.767641 -- Jun 28, 2018 119.837941 22.719606 -- Jun 27, 2018 119.56347 22.595539 -- Jun 26, 2018 120.036701 22.75195 -- Jun 25, 2018 120.046774 22.74157 0.161 Jun 22, 2018 120.60637 23.017882 -- Jun 21, 2018 120.031837 22.878903 -- Jun 20, 2018 120.392337 22.951569 -- Jun 19, 2018 120.282669 22.978371 -- Jun 18, 2018 120.878607 23.09326 -- Jun 15, 2018 121.389252 23.177229 -- Jun 14, 2018 120.965063 23.11459 -- Jun 13, 2018 120.949668 23.088203 -- Jun 12, 2018 121.193866 23.151303 -- Jun 11, 2018 120.916325 23.156071 -- Jun 8, 2018 120.876528 23.109774 -- Jun 7, 2018 120.703361 23.08665 -- Jun 6, 2018 120.49909 23.080322 -- Jun 5, 2018 120.04435 22.98721 -- Jun 4, 2018 120.102652 22.966218 -- Jun 1, 2018 119.485984 22.902465 -- May 31, 2018 119.141853 22.802425 -- May 30, 2018 119.610086 22.933744 -- May 29, 2018 119.155571 22.734394 -- May 28, 2018 119.853341 22.895338 -- May 25, 2018 119.778871 22.88893 -- May 24, 2018 119.65765 22.874116 -- May 23, 2018 119.515621 22.881612 -- May 22, 2018 119.362272 22.843749 -- May 18, 2018 119.149204 22.782873 -- May 17, 2018 119.103836 22.8029 -- May 16, 2018 119.18146 22.802657 -- May 15, 2018 119.173915 22.773357 -- May 14, 2018 119.772606 22.881509 -- May 11, 2018 119.754168 22.91107 -- May 10, 2018 119.332496 22.873384 -- May 9, 2018 118.711434 22.713402 -- May 8, 2018 118.618066 22.687892 -- May 7, 2018 118.603802 22.686278 -- May 4, 2018 118.323261 22.661452 -- May 3, 2018 117.69466 22.485475 -- May 2, 2018 117.825993 22.488991 -- May 1, 2018 118.691735 22.678414 -- Apr 30, 2018 118.853563 22.692553 -- Apr 27, 2018 119.173628 22.788056 -- Apr 26, 2018 118.783689 22.745857 -- Apr 25, 2018 118.075178 22.587482 -- Apr 24, 2018 118.239965 22.572464 -- Apr 23, 2018 118.679125 22.708522 -- Apr 20, 2018 118.69893 22.67878 -- Apr 19, 2018 119.299553 22.792483 -- Apr 18, 2018 119.743482 22.913864 -- Apr 17, 2018 119.460899 22.898209 -- Apr 16, 2018 119.014673 22.788224 -- Apr 13, 2018 118.230045 22.621553 -- Apr 12, 2018 118.318571 22.684795 -- Apr 11, 2018 118.198913 22.634886 -- Apr 10, 2018 118.771401 22.740426 -- Apr 9, 2018 118.215185 22.624387 -- Apr 6, 2018 117.732921 22.483587 -- Apr 5, 2018 118.806268 22.783127 -- Apr 4, 2018 118.019354 22.672574 -- Apr 3, 2018 117.481051 22.495034 -- Apr 2, 2018 116.864756 22.289156 -- Mar 29, 2018 117.863338 22.630139 -- Mar 28, 2018 117.052989 22.377985 -- Mar 27, 2018 117.025905 22.312715 -- Mar 26, 2018 116.784627 22.374761 -- Mar 23, 2018 115.590249 22.024137 -- Mar 22, 2018 117.267594 22.32418 -- Mar 21, 2018 118.473724 22.694252 -- Mar 20, 2018 118.890427 22.74852 -- Mar 19, 2018 118.861725 22.696634 -- Mar 16, 2018 119.665496 22.90211 -- Mar 15, 2018 119.32387 22.848236 -- Mar 14, 2018 119.244717 22.834756 -- Mar 13, 2018 119.730868 22.868888 -- Mar 12, 2018 119.68641 22.89642 -- Mar 9, 2018 119.395309 22.906876 -- Mar 8, 2018 118.516623 22.690039 -- Mar 7, 2018 117.736513 22.576526 -- Mar 6, 2018 117.87763 22.569217 -- Mar 5, 2018 117.485419 22.555916 -- Mar 2, 2018 116.791582 22.360321 -- Mar 1, 2018 117.005507 22.353154 -- Feb 28, 2018 117.97248 22.540852 -- Feb 27, 2018 118.9589 22.782836 -- Feb 26, 2018 119.841298 23.044784 -- Feb 23, 2018 118.856697 22.784031 -- Feb 22, 2018 117.595343 22.526693 -- Feb 21, 2018 117.737277 22.48116 -- Feb 20, 2018 118.063429 22.619866 -- Feb 16, 2018 118.737746 22.78813 -- Feb 15, 2018 118.278675 22.702256 -- Feb 14, 2018 117.13194 22.518558 -- Feb 13, 2018 116.328196 22.291698 -- Feb 12, 2018 116.290909 22.316886 -- Feb 9, 2018 115.400794 22.08485 -- Feb 8, 2018 115.038701 21.876439 -- Feb 7, 2018 117.0399 22.394492 -- Feb 6, 2018 117.05483 22.555051 -- Feb 5, 2018 118.197582 22.471208 -- Feb 2, 2018 121.422767 23.136493 -- Feb 1, 2018 122.825562 23.444351 -- Jan 31, 2018 122.887009 23.481386 -- Jan 30, 2018 123.082082 23.490773 -- Jan 29, 2018 123.792802 23.632406 -- Jan 26, 2018 124.5278 23.812808 -- Jan 25, 2018 123.840967 23.625619 -- Jan 24, 2018 123.606337 23.596037 -- Jan 23, 2018 123.684089 23.622415 -- Jan 22, 2018 123.375612 23.579451 -- Jan 19, 2018 122.836449 23.465546 -- Jan 18, 2018 122.268306 23.400305 -- Jan 17, 2018 122.519063 23.431081 -- Jan 16, 2018 121.808711 23.270194 -- Jan 15, 2018 121.704021 23.257009 -- Jan 12, 2018 121.616991 23.309213 -- Jan 11, 2018 121.470978 23.257209 -- Jan 10, 2018 121.432443 23.19809 -- Jan 9, 2018 121.928728 23.304229 -- Jan 8, 2018 121.80387 23.314452 -- Jan 5, 2018 121.591758 23.29647 -- Jan 4, 2018 121.129451 23.219178 -- Jan 3, 2018 120.50735 23.117578 -- Jan 2, 2018 120.2381 23.037794 -- Dec 29, 2017 120.250075 23.023797 -- Dec 28, 2017 120.470352 23.047885 0.68816 Dec 27, 2017 120.307968 23.250927 -- Dec 22, 2017 120.021727 23.198518 -- Dec 21, 2017 119.831663 23.158193 -- Dec 20, 2017 119.9137 23.139677 -- Dec 19, 2017 120.156483 23.178143 -- Dec 18, 2017 120.558313 23.306399 -- Dec 15, 2017 120.29814 23.276468 -- Dec 14, 2017 119.850596 23.188659 -- Dec 13, 2017 120.137149 23.219038 -- Dec 12, 2017 119.907158 23.225915 -- Dec 11, 2017 119.922219 23.185611 -- Dec 8, 2017 119.687484 23.200511 -- Dec 7, 2017 119.155238 23.065177 -- Dec 6, 2017 118.980259 23.035701 -- Dec 5, 2017 119.204809 23.05623 -- Dec 4, 2017 119.469063 23.082871 -- Dec 1, 2017 119.471139 23.124649 -- Nov 30, 2017 119.713995 23.14405 -- Nov 29, 2017 119.34953 23.082976 -- Nov 28, 2017 119.086441 23.086214 -- Nov 27, 2017 118.249602 22.838981 -- Nov 24, 2017 118.131874 22.833021 -- Nov 23, 2017 117.960502 22.808554 -- Nov 22, 2017 117.981366 22.824368 -- Nov 21, 2017 118.235628 22.884602 -- Nov 20, 2017 117.825969 22.785457 -- Nov 17, 2017 117.745559 22.742108 -- Nov 16, 2017 117.929798 22.818219 -- Nov 15, 2017 117.14938 22.663956 -- Nov 14, 2017 117.944692 22.788626 -- Nov 13, 2017 117.820891 22.763884 -- Nov 10, 2017 117.729684 22.71972 -- Nov 9, 2017 117.923152 22.795821 -- Nov 8, 2017 118.111062 22.842161 -- Nov 7, 2017 117.939921 22.812238 -- Nov 6, 2017 117.410289 22.754907 -- Nov 3, 2017 117.558288 22.754338 -- Nov 2, 2017 117.464794 22.723395 -- Nov 1, 2017 117.465318 22.727117 -- Oct 31, 2017 117.359565 22.714667 -- Oct 30, 2017 117.199631 22.65389 -- Oct 27, 2017 117.671159 22.784529 -- Oct 26, 2017 117.270139 22.676869 -- Oct 25, 2017 117.010046 22.602323 -- Oct 24, 2017 117.367098 22.707601 -- Oct 23, 2017 117.566999 22.71863 -- Oct 20, 2017 117.580812 22.746279 -- Oct 19, 2017 117.230223 22.64825 -- Oct 18, 2017 117.058245 22.6469 -- Oct 17, 2017 117.005482 22.641858 -- Oct 16, 2017 116.857851 22.589483 -- Oct 13, 2017 116.900611 22.606123 -- Oct 12, 2017 116.789589 22.594466 -- Oct 11, 2017 116.588495 22.56962 -- Oct 10, 2017 116.281539 22.478736 -- Oct 6, 2017 115.994136 22.426136 -- Oct 5, 2017 116.058953 22.463968 -- Oct 4, 2017 115.830149 22.426042 -- Oct 3, 2017 115.622736 22.372529 -- Oct 2, 2017 115.303996 22.312774 -- Sep 29, 2017 114.967093 22.285618 -- Sep 28, 2017 114.752052 22.233737 -- Sep 27, 2017 114.595177 22.192948 -- Sep 26, 2017 114.613336 22.202466 -- Sep 25, 2017 114.658019 22.182856 -- Sep 22, 2017 114.495189 22.155436 -- Sep 21, 2017 114.439709 22.152492 -- Sep 20, 2017 114.835624 22.188672 -- Sep 19, 2017 114.96636 22.274109 -- Sep 18, 2017 114.995144 22.292097 -- Sep 15, 2017 114.843137 22.269292 -- Sep 14, 2017 114.747221 22.2548 -- Sep 13, 2017 114.808527 22.227905 -- Sep 12, 2017 115.065707 22.292705 -- Sep 11, 2017 114.96403 22.263741 -- Sep 8, 2017 114.323998 22.134646 -- Sep 7, 2017 113.963469 22.089769 -- Sep 6, 2017 113.899007 22.058355 -- Sep 5, 2017 113.840544 22.019987 -- Sep 1, 2017 114.461451 22.16751 -- Aug 31, 2017 114.532854 22.195136 -- Aug 30, 2017 114.089461 22.079912 -- Aug 29, 2017 113.779597 22.015108 -- Aug 28, 2017 113.830173 22.037187 -- Aug 25, 2017 113.771905 22.058071 -- Aug 24, 2017 113.605476 22.010404 -- Aug 23, 2017 113.869261 22.079671 -- Aug 22, 2017 114.103612 22.126237 -- Aug 21, 2017 113.586015 22.01353 -- Aug 18, 2017 113.315497 21.954555 -- Aug 17, 2017 113.663284 21.980689 -- Aug 16, 2017 114.434902 22.224561 -- Aug 15, 2017 114.058029 22.099966 -- Aug 14, 2017 113.770352 22.032595 -- Aug 11, 2017 113.121852 21.909534 -- Aug 10, 2017 113.340168 21.910387 -- Aug 9, 2017 113.718207 22.050064 -- Aug 8, 2017 113.859626 22.064821 -- Aug 4, 2017 114.033666 22.116419 -- Aug 3, 2017 114.046683 22.106865 -- Aug 2, 2017 114.036492 22.082687 -- Aug 1, 2017 113.940824 22.081536 -- Jul 31, 2017 113.615057 22.024033 -- Jul 28, 2017 113.412977 21.986854 -- Jul 27, 2017 113.606088 21.97819 -- Jul 26, 2017 113.204436 21.981409 -- Jul 25, 2017 113.104506 21.926132 -- Jul 24, 2017 113.035833 21.908829 -- Jul 21, 2017 113.33054 21.962047 -- Jul 20, 2017 113.247882 21.937633 -- Jul 19, 2017 112.991356 21.88216 -- Jul 18, 2017 112.526204 21.798994 -- Jul 17, 2017 112.603411 21.820609 -- Jul 14, 2017 112.483942 21.828211 -- Jul 13, 2017 112.105387 21.761639 -- Jul 12, 2017 112.022875 21.758261 -- Jul 11, 2017 111.559593 21.656729 -- Jul 10, 2017 111.615892 21.66002 -- Jul 7, 2017 111.596777 21.662489 -- Jul 6, 2017 111.367253 21.573944 -- Jul 5, 2017 112.102524 21.777886 -- Jul 4, 2017 112.057623 21.775009 -- Jun 30, 2017 112.231256 21.760798 -- Jun 29, 2017 112.273309 21.739109 -- Jun 28, 2017 113.096977 21.948712 -- Jun 27, 2017 113.113921 21.918742 -- Jun 26, 2017 113.823341 22.027108 -- Jun 23, 2017 113.579419 22.009172 0.16 Jun 22, 2017 113.589472 22.189863 -- Jun 21, 2017 113.643122 22.190925 -- Jun 20, 2017 113.789314 22.207029 -- Jun 19, 2017 114.078602 22.294531 -- Jun 16, 2017 113.586542 22.213524 -- Jun 15, 2017 113.350564 22.16301 -- Jun 14, 2017 113.194184 22.100676 -- Jun 13, 2017 113.017628 22.112358 -- Jun 12, 2017 112.700725 22.03559 -- Jun 9, 2017 112.895115 22.058056 -- Jun 8, 2017 113.024522 22.097254 -- Jun 7, 2017 113.545538 22.174518 -- Jun 6, 2017 113.452151 22.182574 -- Jun 5, 2017 113.777282 22.216788 -- Jun 2, 2017 113.871743 22.269731 -- Jun 1, 2017 113.54921 22.205572 -- May 31, 2017 112.740339 22.036554 -- May 30, 2017 112.403243 21.984767 -- May 29, 2017 112.335297 21.943272 -- May 26, 2017 112.306918 21.938944 -- May 25, 2017 112.347162 21.957643 -- May 24, 2017 111.78675 21.880832 -- May 23, 2017 111.467937 21.775697 -- May 19, 2017 111.0932 21.731415 -- May 18, 2017 110.927552 21.650998 -- May 17, 2017 110.840418 21.600855 -- May 16, 2017 111.259929 21.681141 -- May 15, 2017 111.515136 21.773428 -- May 12, 2017 111.07468 21.693236 -- May 11, 2017 111.054071 21.698839 -- May 10, 2017 111.077481 21.721772 -- May 9, 2017 110.844803 21.687397 -- May 8, 2017 110.961852 21.670397 -- May 5, 2017 110.705588 21.683372 -- May 4, 2017 110.432923 21.585575 -- May 3, 2017 109.961547 21.469768 -- May 2, 2017 110.171077 21.529637 -- May 1, 2017 109.948931 21.485151 -- Apr 28, 2017 110.09036 21.507453 -- Apr 27, 2017 110.300407 21.521522 -- Apr 26, 2017 110.356155 21.522174 -- Apr 25, 2017 110.365214 21.558017 -- Apr 24, 2017 110.067998 21.515934 -- Apr 21, 2017 109.195071 21.347205 -- Apr 20, 2017 109.242734 21.356217 -- Apr 19, 2017 109.051993 21.305919 -- Apr 18, 2017 109.155977 21.326753 -- Apr 17, 2017 109.315276 21.373412 -- Apr 13, 2017 108.895226 21.26208 -- Apr 12, 2017 109.322375 21.359738 -- Apr 11, 2017 109.243189 21.337818 -- Apr 10, 2017 109.199601 21.315693 -- Apr 7, 2017 109.106706 21.335369 -- Apr 6, 2017 109.088342 21.334716 -- Apr 5, 2017 109.333709 21.357573 -- Apr 4, 2017 109.168171 21.347111 -- Apr 3, 2017 109.073691 21.318005 -- Mar 31, 2017 108.917687 21.284732 -- Mar 30, 2017 109.238023 21.317451 -- Mar 29, 2017 109.297185 21.373112 -- Mar 28, 2017 109.36709 21.3562 -- Mar 27, 2017 109.006775 21.311388 -- Mar 24, 2017 109.236305 21.33547 -- Mar 23, 2017 109.236158 21.312712 -- Mar 22, 2017 109.211811 21.339157 -- Mar 21, 2017 109.433673 21.304007 -- Mar 20, 2017 109.686917 21.386722 -- Mar 17, 2017 109.803371 21.428893 -- Mar 16, 2017 109.566984 21.354849 -- Mar 15, 2017 109.553816 21.45968 -- Mar 14, 2017 108.897515 21.210007 -- Mar 13, 2017 109.042317 21.287822 -- Mar 10, 2017 108.729291 21.234339 -- Mar 9, 2017 108.20006 21.128547 -- Mar 8, 2017 108.13349 21.095908 -- Mar 7, 2017 108.360302 21.112103 -- Mar 6, 2017 108.51188 21.172719 -- Mar 3, 2017 108.699552 21.224949 -- Mar 2, 2017 108.914228 21.206613 -- Mar 1, 2017 108.990864 21.285278 -- Feb 28, 2017 108.392341 21.085751 -- Feb 27, 2017 108.380182 21.095831 -- Feb 24, 2017 108.626693 21.160483 -- Feb 23, 2017 108.354569 21.096092 -- Feb 22, 2017 107.994898 21.057663 -- Feb 21, 2017 107.834722 20.993289 -- Feb 17, 2017 107.295636 20.883138 -- Feb 16, 2017 107.157209 20.866969 -- Feb 15, 2017 106.961942 20.862552 -- Feb 14, 2017 106.533541 20.790584 -- Feb 13, 2017 106.692916 20.800975 -- Feb 10, 2017 106.397284 20.754141 -- Feb 9, 2017 105.950055 20.674155 -- Feb 8, 2017 105.722352 20.573624 -- Feb 7, 2017 105.382934 20.530579 -- Feb 6, 2017 105.129625 20.484564 -- Feb 3, 2017 105.168493 20.512853 -- Feb 2, 2017 104.729918 20.425425 -- Feb 1, 2017 104.494728 20.362204 -- Jan 31, 2017 104.841609 20.423069 -- Jan 30, 2017 104.834071 20.405855 -- Jan 27, 2017 105.094032 20.484764 -- Jan 26, 2017 104.983791 20.493225 -- Jan 25, 2017 104.992731 20.511788 -- Jan 24, 2017 104.773402 20.45643 -- Jan 23, 2017 104.57994 20.385534 -- Jan 20, 2017 104.851838 20.467222 -- Jan 19, 2017 104.645222 20.423184 -- Jan 18, 2017 104.98601 20.412119 -- Jan 17, 2017 104.872446 20.436188 -- Jan 16, 2017 104.843676 20.472575 -- Jan 13, 2017 104.963671 20.480807 -- Jan 12, 2017 104.812481 20.429918 -- Jan 11, 2017 104.996325 20.570627 -- Jan 10, 2017 104.826118 20.462744 -- Jan 9, 2017 104.879629 20.490416 -- Jan 6, 2017 105.301463 20.536802 -- Jan 5, 2017 105.240052 20.506179 -- Jan 4, 2017 104.881787 20.485295 -- Jan 3, 2017 104.438323 20.402024 -- Dec 30, 2016 109.243189 20.291786 -- Dec 29, 2016 109.359139 20.334499 -- Dec 28, 2016 108.978135 20.236075 0.27227 Dec 23, 2016 109.047448 20.553163 -- Dec 22, 2016 108.996437 20.527594 -- Dec 21, 2016 108.947773 20.509339 -- Dec 20, 2016 109.286506 20.646957 -- Dec 19, 2016 109.08501 20.571815 -- Dec 16, 2016 108.831797 20.547717 -- Dec 15, 2016 108.510004 20.516247 -- Dec 14, 2016 108.386867 20.350537 -- Dec 13, 2016 109.191101 20.611199 -- Dec 12, 2016 108.495625 20.462998 -- Dec 9, 2016 108.067161 20.417786 -- Dec 8, 2016 107.579594 20.331381 -- Dec 7, 2016 107.383383 20.315595 -- Dec 6, 2016 106.545651 20.110594 -- Dec 5, 2016 106.260645 20.084132 -- Dec 2, 2016 106.22314 20.047635 -- Dec 1, 2016 106.210631 20.030075 -- Nov 30, 2016 106.903491 20.207465 -- Nov 29, 2016 107.705077 20.359865 -- Nov 28, 2016 107.492505 20.269486 -- Nov 25, 2016 107.261462 20.254622 -- Nov 24, 2016 106.656942 20.209241 -- Nov 23, 2016 106.732878 20.212361 -- Nov 22, 2016 106.88278 20.233714 -- Nov 21, 2016 106.597727 20.15871 -- Nov 18, 2016 106.152565 20.065383 -- Nov 17, 2016 106.459271 20.137471 -- Nov 16, 2016 106.176426 20.093141 -- Nov 15, 2016 105.970091 20.067553 -- Nov 14, 2016 105.494866 19.965361 -- Nov 11, 2016 105.740646 19.989703 -- Nov 10, 2016 106.457943 20.098453 -- Nov 9, 2016 106.694258 20.298642 -- Nov 8, 2016 107.205865 20.300896 -- Nov 7, 2016 106.736478 20.216104 -- Nov 4, 2016 105.574577 19.953953 -- Nov 3, 2016 105.961563 20.026547 -- Nov 2, 2016 106.329508 20.086753 -- Nov 1, 2016 106.709748 20.153154 -- Oct 31, 2016 107.209872 20.2934 -- Oct 28, 2016 106.839841 20.203269 -- Oct 27, 2016 106.789262 20.205948 -- Oct 26, 2016 107.295354 20.295007 -- Oct 25, 2016 107.56252 20.364458 -- Oct 24, 2016 107.564844 20.373285 -- Oct 21, 2016 107.318513 20.329819 -- Oct 20, 2016 107.606285 20.360881 -- Oct 19, 2016 107.818107 20.398671 -- Oct 18, 2016 107.793204 20.40742 -- Oct 17, 2016 107.379349 20.31314 -- Oct 14, 2016 107.519246 20.343571 -- Oct 13, 2016 107.586216 20.36297 -- Oct 12, 2016 107.554248 20.354995 -- Oct 11, 2016 107.398098 20.274851 -- Oct 7, 2016 107.895391 20.39789 -- Oct 6, 2016 108.150925 20.453819 -- Oct 5, 2016 108.237669 20.493351 -- Oct 4, 2016 108.601184 20.493861 -- Oct 3, 2016 109.256524 20.677533 -- Sep 30, 2016 109.514978 20.731818 -- Sep 29, 2016 109.566717 20.671084 -- Sep 28, 2016 110.142345 20.886652 -- Sep 27, 2016 110.170952 20.824783 -- Sep 26, 2016 109.740836 20.720121 -- Sep 23, 2016 110.30941 20.798005 -- Sep 22, 2016 110.618659 20.918567 -- Sep 21, 2016 109.949437 20.836636 -- Sep 20, 2016 108.872246 20.55646 -- Sep 19, 2016 108.761391 20.520623 -- Sep 16, 2016 108.317444 20.464895 -- Sep 15, 2016 108.418749 20.535906 -- Sep 14, 2016 107.858998 20.367711 -- Sep 13, 2016 108.045527 20.379716 -- Sep 12, 2016 108.975186 20.653231 -- Sep 9, 2016 108.518256 20.437623 -- Sep 8, 2016 110.585645 20.867239 -- Sep 7, 2016 110.935185 20.95127 -- Sep 6, 2016 111.071173 20.998507 -- Sep 2, 2016 110.393472 20.909564 -- Sep 1, 2016 109.73436 20.749473 -- Aug 31, 2016 109.640721 20.723565 -- Aug 30, 2016 109.792887 20.766513 -- Aug 29, 2016 110.371012 20.884837 -- Aug 26, 2016 109.940443 20.719514 -- Aug 25, 2016 110.435517 20.856386 -- Aug 24, 2016 110.530478 20.878186 -- Aug 23, 2016 110.932767 20.959695 -- Aug 22, 2016 110.847946 20.955805 -- Aug 19, 2016 110.756915 20.941733 -- Aug 18, 2016 111.218352 21.048674 -- Aug 17, 2016 111.18582 21.019957 -- Aug 16, 2016 111.170627 21.01961 -- Aug 15, 2016 112.005042 21.178447 -- Aug 12, 2016 112.280268 21.213881 -- Aug 11, 2016 112.199737 21.235637 -- Aug 10, 2016 112.002009 21.16198 -- Aug 9, 2016 111.81851 21.132204 -- Aug 8, 2016 111.46223 21.06897 -- Aug 5, 2016 111.41527 21.101099 -- Aug 4, 2016 111.193529 21.03771 -- Aug 3, 2016 111.246939 21.044446 -- Aug 2, 2016 111.931272 21.100062 -- Jul 29, 2016 112.162402 21.187841 -- Jul 28, 2016 112.087591 21.199839 -- Jul 27, 2016 112.051797 21.181004 -- Jul 26, 2016 112.465893 21.273649 -- Jul 25, 2016 112.615033 21.291845 -- Jul 22, 2016 112.755286 21.309644 -- Jul 21, 2016 112.295131 21.203176 -- Jul 20, 2016 112.445626 21.291076 -- Jul 19, 2016 112.379251 21.24331 -- Jul 18, 2016 111.96001 21.213954 -- Jul 15, 2016 111.91946 21.181847 -- Jul 14, 2016 112.152819 21.259142 -- Jul 13, 2016 111.937304 21.193229 -- Jul 12, 2016 111.71802 21.211488 -- Jul 11, 2016 111.767054 21.203682 -- Jul 8, 2016 110.991912 21.090249 -- Jul 7, 2016 110.460215 20.892824 -- Jul 6, 2016 110.727336 20.973922 -- Jul 5, 2016 110.718365 20.907558 -- Jul 4, 2016 110.665889 20.908664 -- Jun 30, 2016 110.050297 20.836436 -- Jun 29, 2016 108.507075 20.575978 -- Jun 28, 2016 107.013661 20.319767 -- Jun 27, 2016 105.918998 19.978985 -- Jun 24, 2016 105.782913 20.002098 -- Jun 23, 2016 107.776523 20.430267 -- Jun 22, 2016 107.186652 20.233468 -- Jun 21, 2016 107.14991 20.271425 -- Jun 20, 2016 106.758809 20.188031 -- Jun 17, 2016 105.96521 20.060305 -- Jun 16, 2016 106.08471 20.142009 -- Jun 15, 2016 106.246414 20.109387 0.14702 Jun 14, 2016 106.251225 20.277259 -- Jun 13, 2016 106.465049 20.289801 -- Jun 10, 2016 107.43899 20.440766 -- Jun 9, 2016 107.916724 20.583611 -- Jun 8, 2016 107.80899 20.551917 -- Jun 7, 2016 107.455249 20.521646 -- Jun 6, 2016 107.184465 20.481027 -- Jun 3, 2016 107.040886 20.412599 -- Jun 2, 2016 106.506393 20.33674 -- Jun 1, 2016 106.483185 20.31563 -- May 31, 2016 106.479367 20.307409 -- May 30, 2016 106.505015 20.318396 -- May 27, 2016 106.320203 20.276512 -- May 26, 2016 106.049685 20.257724 -- May 25, 2016 105.753062 20.23419 -- May 24, 2016 105.317704 20.168155 -- May 20, 2016 104.997873 20.073898 -- May 19, 2016 104.720983 19.996702 -- May 18, 2016 104.964498 19.998974 -- May 17, 2016 105.601062 20.123632 -- May 16, 2016 106.259132 20.319857 -- May 13, 2016 105.778417 20.191114 -- May 12, 2016 106.354191 20.285844 -- May 11, 2016 106.174716 20.242067 -- May 10, 2016 106.79021 20.430799 -- May 9, 2016 105.872693 20.211488 -- May 6, 2016 105.450004 20.121284 -- May 5, 2016 105.227294 20.049423 -- May 4, 2016 105.343681 20.053689 -- May 3, 2016 105.427681 20.068462 -- May 2, 2016 105.816886 20.193952 -- Apr 29, 2016 105.557917 20.031872 -- Apr 28, 2016 105.819692 20.149965 -- Apr 27, 2016 106.22102 20.305627 -- Apr 26, 2016 106.107823 20.254457 -- Apr 25, 2016 106.199622 20.254335 -- Apr 22, 2016 106.120283 20.257475 -- Apr 21, 2016 106.084458 20.211997 -- Apr 20, 2016 106.617319 20.374373 -- Apr 19, 2016 107.197147 20.47806 -- Apr 18, 2016 106.620233 20.409852 -- Apr 15, 2016 106.547735 20.306466 -- Apr 14, 2016 106.255809 20.268684 -- Apr 13, 2016 106.02527 20.289392 -- Apr 12, 2016 105.661931 20.231726 -- Apr 11, 2016 105.143364 20.074309 -- Apr 8, 2016 105.415745 20.107571 -- Apr 7, 2016 105.100418 20.000225 -- Apr 6, 2016 105.280815 20.148685 -- Apr 5, 2016 100 20 -- iShares MSCI Min Vol Global Index ETF (CAD-Hedged) Fund Inception 05-Apr-2016 Month End Date Monthly Total (NAV) Return Apr 30, 2016 -- May 31, 2016 1.375493 Jun 30, 2016 3.355241 Jul 31, 2016 1.686493 Aug 31, 2016 -2.191238 Sep 30, 2016 0.039824 Oct 31, 2016 -2.114711 Nov 30, 2016 -0.423463 Dec 31, 2016 1.768359 Jan 31, 2017 0.646976 Feb 28, 2017 3.244772 Mar 31, 2017 0.943675 Apr 30, 2017 1.046389 May 31, 2017 2.460082 Jun 30, 2017 -0.533485 Jul 31, 2017 1.209675 Aug 31, 2017 0.776892 Sep 30, 2017 0.407666 Oct 31, 2017 1.925228 Nov 30, 2017 1.890334 Dec 31, 2017 0.358167 Jan 31, 2018 1.987461 Feb 28, 2018 -4.005445 Mar 31, 2018 0.396112 Apr 30, 2018 0.2758 May 31, 2018 0.484176 Jun 30, 2018 0.55433 Jul 31, 2018 3.266294 Aug 31, 2018 1.175579 Sep 30, 2018 1.442969 Oct 31, 2018 -4.312467 Nov 30, 2018 3.29793 Dec 31, 2018 -5.886951 Jan 31, 2019 4.65341 Feb 28, 2019 2.877814 Mar 31, 2019 2.157435 Apr 30, 2019 1.128969 May 31, 2019 -1.225903 Jun 30, 2019 3.144912 Jul 31, 2019 0.318236 Aug 31, 2019 1.831968 Sep 30, 2019 1.393546 Oct 31, 2019 0.506776 Nov 30, 2019 0.247501 Dec 31, 2019 0.8645 Jan 31, 2020 1.652872 Feb 29, 2020 -6.889071 Mar 31, 2020 -11.061813 Apr 30, 2020 6.762915 May 31, 2020 2.870576 Jun 30, 2020 -0.856239 Jul 31, 2020 2.829293 Aug 31, 2020 1.847154 Sep 30, 2020 -0.945464 Oct 31, 2020 -2.840616 Nov 30, 2020 5.681587 Dec 31, 2020 1.744056 Jan 31, 2021 -1.455632 Feb 28, 2021 -0.874195 Mar 31, 2021 5.680178 Apr 30, 2021 1.989207 May 31, 2021 1.642903 Jun 30, 2021 0.984333 Jul 31, 2021 1.712604 Aug 31, 2021 1.890028 Sep 30, 2021 -3.231776 Oct 31, 2021 2.847433 Nov 30, 2021 -1.579537 Dec 31, 2021 5.100075 Jan 31, 2022 -4.315835 Feb 28, 2022 -1.976801 Mar 31, 2022 4.118876 Apr 30, 2022 -2.986074 May 31, 2022 -1.034558 Jun 30, 2022 -3.201717 Jul 31, 2022 3.290615 Aug 31, 2022 -2.166924 Sep 30, 2022 -5.627951 Oct 31, 2022 5.217281 Nov 30, 2022 4.903123 Dec 31, 2022 -3.659555 Jan 31, 2023 1.470344 Feb 28, 2023 -3.017755 Mar 31, 2023 3.488779 Apr 30, 2023 3.158555 May 31, 2023 -2.671227 Jun 30, 2023 2.684587 Jul 31, 2023 1.136432 Aug 31, 2023 -1.415758 Sep 30, 2023 -1.565668 Oct 31, 2023 -1.252702 Nov 30, 2023 4.07473 Dec 31, 2023 2.027822 Jan 31, 2024 1.833119 Feb 29, 2024 2.04614 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0.36123 -- Jun 26, 2023 Jun 30, 2023 -- 0.166 -- Dec 29, 2022 Jan 5, 2023 -- 0.46427 -- Jun 24, 2022 Jun 30, 2022 -- 0.17 -- Dec 30, 2021 Jan 6, 2022 -- 0.23534 -- Jun 24, 2021 Jun 30, 2021 -- 0.17 -- Dec 30, 2020 Jan 6, 2021 -- 0.65634 -- Jun 24, 2020 Jun 30, 2020 -- 0.183 -- Dec 30, 2019 Jan 6, 2020 -- 0.37616 -- Jun 19, 2019 Jun 28, 2019 -- 0.186 -- Dec 28, 2018 Jan 4, 2019 -- 0.1619 -- Jun 25, 2018 Jun 29, 2018 -- 0.161 -- Dec 28, 2017 Jan 4, 2018 -- 0.68816 -- Jun 23, 2017 Jun 30, 2017 -- 0.16 -- Dec 28, 2016 Jan 5, 2017 -- 0.27227 -- Jun 15, 2016 Jun 30, 2016 -- 0.14702 --