27-Mar-2024 iShares U.S. High Dividend Equity Index ETF Inception Date Feb 10, 2015 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 197,579,401.86 Number of Securities 75.00 Shares Outstanding 6,500,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate XOM EXXON MOBIL CORP Energy 8.17546 16150589.43 US30231G1022 United States New York Stock Exchange Inc. CAD 0.73592 CVX CHEVRON CORP Energy 6.40693 12656865.51 US1667641005 United States New York Stock Exchange Inc. CAD 0.73592 VZ VERIZON COMMUNICATIONS INC Communication 5.85935 11575115.08 US92343V1044 United States New York Stock Exchange Inc. CAD 0.73592 JNJ JOHNSON & JOHNSON Health Care 5.72113 11302076.98 US4781601046 United States New York Stock Exchange Inc. CAD 0.73592 ABBV ABBVIE INC Health Care 5.49151 10848451.61 US00287Y1091 United States New York Stock Exchange Inc. CAD 0.73592 MRK MERCK & CO INC Health Care 4.18495 8267356.52 US58933Y1055 United States New York Stock Exchange Inc. CAD 0.73592 PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples 4.11248 8124180.3 US7181721090 United States New York Stock Exchange Inc. CAD 0.73592 PEP PEPSICO INC Consumer Staples 3.73096 7370487.33 US7134481081 United States NASDAQ CAD 0.73592 KO COCA-COLA Consumer Staples 3.72427 7357272.48 US1912161007 United States New York Stock Exchange Inc. CAD 0.73592 MO ALTRIA GROUP INC Consumer Staples 3.67804 7265944.23 US02209S1033 United States New York Stock Exchange Inc. CAD 0.73592 CSCO CISCO SYSTEMS INC Information Technology 3.23159 6383998.13 US17275R1023 United States NASDAQ CAD 0.73592 IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology 2.97028 5867766.5 US4592001014 United States New York Stock Exchange Inc. CAD 0.73592 WFC WELLS FARGO Financials 2.5598 5056869.46 US9497461015 United States New York Stock Exchange Inc. CAD 0.73592 TXN TEXAS INSTRUMENT INC Information Technology 2.38995 4721343.53 US8825081040 United States NASDAQ CAD 0.73592 CMCSA COMCAST CORP CLASS A Communication 2.3655 4673040.61 US20030N1019 United States NASDAQ CAD 0.73592 COP CONOCOPHILLIPS Energy 2.09463 4137935.67 US20825C1045 United States New York Stock Exchange Inc. CAD 0.73592 MDT MEDTRONIC PLC Health Care 1.87866 3711291.45 IE00BTN1Y115 United States New York Stock Exchange Inc. CAD 0.73592 PXD PIONEER NATURAL RESOURCE Energy 1.62746 3215039.1 US7237871071 United States New York Stock Exchange Inc. CAD 0.73592 DUK DUKE ENERGY CORP Utilities 1.62569 3211546.37 US26441C2044 United States New York Stock Exchange Inc. CAD 0.73592 SO SOUTHERN Utilities 1.53126 3024988.44 US8425871071 United States New York Stock Exchange Inc. CAD 0.73592 BX BLACKSTONE INC Financials 1.44467 2853939.58 US09260D1072 United States New York Stock Exchange Inc. CAD 0.73592 LMT LOCKHEED MARTIN CORP Industrials 1.43337 2831612.88 US5398301094 United States New York Stock Exchange Inc. CAD 0.73592 PNC PNC FINANCIAL SERVICES GROUP INC Financials 1.31999 2607633.31 US6934751057 United States New York Stock Exchange Inc. CAD 0.73592 FANG DIAMONDBACK ENERGY INC Energy 1.25815 2485478.94 US25278X1090 United States NASDAQ CAD 0.73592 EOG EOG RESOURCES INC Energy 1.1574 2286441.87 US26875P1012 United States New York Stock Exchange Inc. CAD 0.73592 WMB WILLIAMS INC Energy 1.15522 2282130.93 US9694571004 United States New York Stock Exchange Inc. CAD 0.73592 KMI KINDER MORGAN INC Energy 1.139 2250091.11 US49456B1017 United States New York Stock Exchange Inc. CAD 0.73592 DVN DEVON ENERGY CORP Energy 1.07902 2131591.8 US25179M1036 United States New York Stock Exchange Inc. CAD 0.73592 DOW DOW INC Materials 1.01167 1998552.53 US2605571031 United States New York Stock Exchange Inc. CAD 0.73592 PSX PHILLIPS Energy 0.98319 1942297.14 US7185461040 United States New York Stock Exchange Inc. CAD 0.73592 AEP AMERICAN ELECTRIC POWER INC Utilities 0.94133 1859589.49 US0255371017 United States NASDAQ CAD 0.73592 KMB KIMBERLY CLARK CORP Consumer Staples 0.81678 1613538.03 US4943681035 United States New York Stock Exchange Inc. CAD 0.73592 APD AIR PRODUCTS AND CHEMICALS INC Materials 0.78224 1545313.84 US0091581068 United States New York Stock Exchange Inc. CAD 0.73592 SRE SEMPRA Utilities 0.76058 1502519.51 US8168511090 United States New York Stock Exchange Inc. CAD 0.73592 GIS GENERAL MILLS INC Consumer Staples 0.72204 1426393.73 US3703341046 United States New York Stock Exchange Inc. CAD 0.73592 LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials 0.6721 1327730.23 NL0009434992 United States New York Stock Exchange Inc. CAD 0.73592 PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities 0.58714 1159896.08 US7445731067 United States New York Stock Exchange Inc. CAD 0.73592 PAYX PAYCHEX INC Industrials 0.58324 1152189.04 US7043261079 United States NASDAQ CAD 0.73592 TROW T ROWE PRICE GROUP INC Financials 0.56365 1113483.54 US74144T1088 United States NASDAQ CAD 0.73592 WEC WEC ENERGY GROUP INC Utilities 0.52931 1045642.17 US92939U1060 United States New York Stock Exchange Inc. CAD 0.73592 FE FIRSTENERGY CORP Utilities 0.4378 864873.43 US3379321074 United States New York Stock Exchange Inc. CAD 0.73592 KDP KEURIG DR PEPPER INC Consumer Staples 0.43718 863642.16 US49271V1008 United States NASDAQ CAD 0.73592 DTE DTE ENERGY Utilities 0.42314 835903.51 US2333311072 United States New York Stock Exchange Inc. CAD 0.73592 HSY HERSHEY FOODS Consumer Staples 0.41519 820202.35 US4278661081 United States New York Stock Exchange Inc. CAD 0.73592 AMCR AMCOR PLC Materials 0.37591 742615.66 JE00BJ1F3079 United States New York Stock Exchange Inc. CAD 0.73592 PPL PPL CORP Utilities 0.36396 718999.79 US69351T1060 United States New York Stock Exchange Inc. CAD 0.73592 USD USD CASH Cash and/or Derivatives 0.35431 699930.43 -- United States -- CAD 0.73592 CTRA COTERRA ENERGY INC Energy 0.31905 630290.53 US1270971039 United States New York Stock Exchange Inc. CAD 0.73592 CLX CLOROX Consumer Staples 0.30468 601897.17 US1890541097 United States New York Stock Exchange Inc. CAD 0.73592 DRI DARDEN RESTAURANTS INC Consumer Discretionary 0.30194 596486.41 US2371941053 United States New York Stock Exchange Inc. CAD 0.73592 GPC GENUINE PARTS Consumer Discretionary 0.29292 578654.53 US3724601055 United States New York Stock Exchange Inc. CAD 0.73592 CNP CENTERPOINT ENERGY INC Utilities 0.25398 501743.24 US15189T1079 United States New York Stock Exchange Inc. CAD 0.73592 LNT ALLIANT ENERGY CORP Utilities 0.25169 497215.5 US0188021085 United States NASDAQ CAD 0.73592 ATO ATMOS ENERGY CORP Utilities 0.24745 488842.1 US0495601058 United States New York Stock Exchange Inc. CAD 0.73592 CINF CINCINNATI FINANCIAL CORP Financials 0.24509 484169.26 US1720621010 United States NASDAQ CAD 0.73592 NI NISOURCE INC Utilities 0.24385 481724.01 US65473P1057 United States New York Stock Exchange Inc. CAD 0.73592 SWKS SKYWORKS SOLUTIONS INC Information Technology 0.2265 447442.51 US83088M1027 United States NASDAQ CAD 0.73592 CHRD CHORD ENERGY CORP Energy 0.22563 445735.6 US6742152076 United States NASDAQ CAD 0.73592 BEN FRANKLIN RESOURCES INC Financials 0.17747 350595.45 US3546131018 United States New York Stock Exchange Inc. CAD 0.73592 WU WESTERN UNION Financials 0.16406 324103.21 US9598021098 United States New York Stock Exchange Inc. CAD 0.73592 WTRG ESSENTIAL UTILITIES INC Utilities 0.16372 323436.74 US29670G1022 United States New York Stock Exchange Inc. CAD 0.73592 AM ANTERO MIDSTREAM CORP Energy 0.14713 290647.29 US03676B1026 United States New York Stock Exchange Inc. CAD 0.73592 CG CARLYLE GROUP INC Financials 0.14457 285606.54 US14316J1088 United States NASDAQ CAD 0.73592 DTM DT MIDSTREAM INC Energy 0.13859 273783.54 US23345M1071 United States New York Stock Exchange Inc. CAD 0.73592 ORI OLD REPUBLIC INTERNATIONAL CORP Financials 0.13474 266180.51 US6802231042 United States New York Stock Exchange Inc. CAD 0.73592 CHK CHESAPEAKE ENERGY CORP Energy 0.12974 256305.61 US1651677353 United States NASDAQ CAD 0.73592 JHG JANUS HENDERSON GROUP PLC Financials 0.10658 210540.27 JE00BYPZJM29 United States New York Stock Exchange Inc. CAD 0.73592 INGR INGREDION INC Consumer Staples 0.10398 205414.64 US4571871023 United States New York Stock Exchange Inc. CAD 0.73592 APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials 0.09677 191175.63 US04316A1088 United States New York Stock Exchange Inc. CAD 0.73592 IDA IDACORP INC Utilities 0.08705 171962.96 US4511071064 United States New York Stock Exchange Inc. CAD 0.73592 RDN RADIAN GROUP INC Financials 0.08547 168838.63 US7502361014 United States New York Stock Exchange Inc. CAD 0.73592 MC MOELIS CLASS A Financials 0.08526 168427.34 US60786M1053 United States New York Stock Exchange Inc. CAD 0.73592 NJR NEW JERSEY RESOURCES CORP Utilities 0.08254 163050.91 US6460251068 United States New York Stock Exchange Inc. CAD 0.73592 MSM MSC INDUSTRIAL INC CLASS A Industrials 0.07674 151595.91 US5535301064 United States New York Stock Exchange Inc. CAD 0.73592 CNS COHEN & STEERS INC Financials 0.02959 58455.4 US19247A1007 United States New York Stock Exchange Inc. CAD 0.73592 REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples 0.02173 42925.34 US76171L1061 United States NASDAQ CAD 0.73592 CAD CAD CASH Cash and/or Derivatives 0.00498 9844.66 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 -- 30.396831 -- Mar 26, 2024 213.341183 29.874325 -- Mar 25, 2024 214.186578 29.992634 -- Mar 22, 2024 213.697694 29.925382 0.082 Mar 21, 2024 213.53547 29.988312 -- Mar 20, 2024 213.409673 29.97121 -- Mar 19, 2024 213.263783 29.954166 -- Mar 18, 2024 211.877191 29.759985 -- Mar 15, 2024 210.784223 29.608282 -- Mar 14, 2024 211.250487 29.674161 -- Mar 13, 2024 211.16319 29.666086 -- Mar 12, 2024 211.115335 29.654468 -- Mar 11, 2024 210.67441 29.592719 -- Mar 8, 2024 208.52706 29.292397 -- Mar 7, 2024 208.420843 29.278202 -- Mar 6, 2024 208.555187 29.29916 -- Mar 5, 2024 208.212131 29.251893 -- Mar 4, 2024 207.813818 29.196323 -- Mar 1, 2024 207.756674 29.190546 -- Feb 29, 2024 207.178143 29.110916 -- Feb 28, 2024 206.971622 29.084233 -- Feb 27, 2024 206.376656 29.001551 -- Feb 26, 2024 206.015842 28.951279 -- Feb 23, 2024 207.242514 29.123693 0.082 Feb 22, 2024 206.796169 29.143452 -- Feb 21, 2024 206.415229 29.090414 -- Feb 20, 2024 204.591665 28.834793 -- Feb 16, 2024 204.31612 28.797 -- Feb 15, 2024 204.619083 28.842849 -- Feb 14, 2024 202.429343 28.539427 -- Feb 13, 2024 202.087982 28.491992 -- Feb 12, 2024 202.59789 28.567053 -- Feb 9, 2024 201.077841 28.354307 -- Feb 8, 2024 202.165154 28.507719 -- Feb 7, 2024 202.31165 28.530681 -- Feb 6, 2024 203.489563 28.696574 -- Feb 5, 2024 202.623675 28.575304 -- Feb 2, 2024 202.971509 28.624616 -- Feb 1, 2024 202.948937 28.621953 -- Jan 31, 2024 200.363597 28.258811 -- Jan 30, 2024 203.526942 28.704395 -- Jan 29, 2024 203.037126 28.63776 -- Jan 26, 2024 202.568013 28.572568 -- Jan 25, 2024 203.20853 28.663202 0.082 Jan 24, 2024 199.963615 28.287884 -- Jan 23, 2024 201.088617 28.446722 -- Jan 22, 2024 199.322698 28.19811 -- Jan 19, 2024 199.641964 28.244151 -- Jan 18, 2024 199.307964 28.197779 -- Jan 17, 2024 199.291312 28.195657 -- Jan 16, 2024 199.768133 28.262779 -- Jan 15, 2024 200.003461 28.36642 -- Jan 12, 2024 200.003461 28.293881 -- Jan 11, 2024 199.5585 28.234829 -- Jan 10, 2024 199.747941 28.261319 -- Jan 9, 2024 200.623262 28.385192 -- Jan 8, 2024 201.415502 28.501542 -- Jan 5, 2024 200.271079 28.340749 -- Jan 4, 2024 200.339032 28.350887 -- Jan 3, 2024 200.496265 28.374492 -- Jan 2, 2024 199.594017 28.248234 -- Dec 29, 2023 194.68896 27.556283 -- Dec 28, 2023 194.816432 27.574574 0.072 Dec 27, 2023 195.243795 27.707556 -- Dec 22, 2023 195.492915 27.744573 -- Dec 21, 2023 195.153315 27.697014 -- Dec 20, 2023 194.238704 27.56796 -- Dec 19, 2023 197.510777 28.038023 -- Dec 18, 2023 197.35378 28.01671 -- Dec 15, 2023 196.303242 27.886323 -- Dec 14, 2023 198.395295 28.183414 -- Dec 13, 2023 198.203888 28.159149 -- Dec 12, 2023 195.563169 27.785329 -- Dec 11, 2023 195.49523 27.775805 -- Dec 8, 2023 194.924546 27.695726 -- Dec 7, 2023 194.840045 27.684295 -- Dec 6, 2023 194.013825 27.568787 -- Dec 5, 2023 194.353664 27.617717 -- Dec 4, 2023 195.27071 27.747716 -- Dec 1, 2023 195.003324 27.710525 -- Nov 30, 2023 193.680429 27.523843 -- Nov 29, 2023 192.089113 27.301768 -- Nov 28, 2023 192.01936 27.293433 -- Nov 27, 2023 192.44442 27.35429 -- Nov 24, 2023 192.632003 27.381349 -- Nov 23, 2023 193.917289 27.484857 -- Nov 22, 2023 193.917289 27.564993 -- Nov 21, 2023 192.540635 27.370561 0.072 Nov 20, 2023 192.721491 27.468842 -- Nov 17, 2023 192.344245 27.418192 -- Nov 16, 2023 191.298904 27.270923 -- Nov 15, 2023 191.07478 27.242314 -- Nov 14, 2023 191.134274 27.251778 -- Nov 13, 2023 189.517656 27.025339 -- Nov 10, 2023 190.08115 27.107071 -- Nov 9, 2023 187.496171 26.740383 -- Nov 8, 2023 190.238969 27.132805 -- Nov 7, 2023 190.764151 27.207638 -- Nov 6, 2023 190.769586 27.208395 -- Nov 3, 2023 191.80992 27.357185 -- Nov 2, 2023 192.882568 27.510529 -- Nov 1, 2023 190.487503 27.171477 -- Oct 31, 2023 189.917541 27.090448 -- Oct 30, 2023 187.951738 26.811434 -- Oct 27, 2023 186.142529 26.556586 -- Oct 26, 2023 189.425319 27.023803 -- Oct 25, 2023 190.384204 27.159499 0.072 Oct 24, 2023 190.514497 27.249764 -- Oct 23, 2023 188.051808 26.898919 -- Oct 20, 2023 190.102173 27.192302 -- Oct 19, 2023 191.948567 27.455777 -- Oct 18, 2023 192.621039 27.551471 -- Oct 17, 2023 192.847221 27.583473 -- Oct 16, 2023 191.74697 27.42709 -- Oct 13, 2023 190.62116 27.268103 -- Oct 12, 2023 189.269405 27.075937 -- Oct 11, 2023 189.752837 27.147087 -- Oct 10, 2023 190.904019 27.311356 -- Oct 6, 2023 189.547849 27.119874 -- Oct 5, 2023 188.943144 27.039438 -- Oct 4, 2023 190.676975 27.288794 -- Oct 3, 2023 190.805519 27.307332 -- Oct 2, 2023 190.938274 27.327948 -- Sep 29, 2023 191.461362 27.402758 -- Sep 28, 2023 192.437627 27.542183 -- Sep 27, 2023 192.82735 27.59852 -- Sep 26, 2023 192.476911 27.548703 -- Sep 25, 2023 194.607334 27.853578 0.068 Sep 22, 2023 193.758779 27.800791 -- Sep 21, 2023 194.874792 27.961061 -- Sep 20, 2023 195.976929 28.118722 -- Sep 19, 2023 196.280384 28.162589 -- Sep 18, 2023 198.05168 28.416896 -- Sep 15, 2023 198.197736 28.439927 -- Sep 14, 2023 199.913016 28.685986 -- Sep 13, 2023 198.098708 28.429984 -- Sep 12, 2023 198.57386 28.498097 -- Sep 11, 2023 197.985635 28.414343 -- Sep 8, 2023 198.747948 28.524595 -- Sep 7, 2023 198.301597 28.461925 -- Sep 6, 2023 198.264969 28.458249 -- Sep 5, 2023 198.773161 28.531135 -- Sep 1, 2023 199.329234 28.612272 -- Aug 31, 2023 197.627201 28.368788 -- Aug 30, 2023 198.320295 28.468325 -- Aug 29, 2023 199.224725 28.599151 -- Aug 28, 2023 197.526922 28.35657 -- Aug 25, 2023 197.491802 28.352492 0.068 Aug 24, 2023 194.815006 28.042065 -- Aug 23, 2023 195.986365 28.19183 -- Aug 22, 2023 195.73891 28.156622 -- Aug 21, 2023 196.611401 28.281987 -- Aug 18, 2023 197.674772 28.435243 -- Aug 17, 2023 196.388548 28.25176 -- Aug 16, 2023 195.286924 28.09705 -- Aug 15, 2023 195.970551 28.195422 -- Aug 14, 2023 198.183935 28.516533 -- Aug 11, 2023 197.65399 28.440854 -- Aug 10, 2023 196.358012 28.256514 -- Aug 9, 2023 196.388438 28.2617 -- Aug 8, 2023 196.432322 28.270752 -- Aug 4, 2023 194.018544 27.924951 -- Aug 3, 2023 195.036103 28.071224 -- Aug 2, 2023 194.751018 28.031345 -- Aug 1, 2023 195.390102 28.122951 -- Jul 31, 2023 194.647114 28.015586 -- Jul 28, 2023 195.3674 28.121033 -- Jul 27, 2023 194.117766 27.944412 -- Jul 26, 2023 194.891137 28.058311 -- Jul 25, 2023 194.56739 28.011855 0.068 Jul 24, 2023 194.497408 28.06995 -- Jul 21, 2023 194.056112 28.007976 -- Jul 20, 2023 192.407889 27.770898 -- Jul 19, 2023 189.664402 27.376547 -- Jul 18, 2023 187.955211 27.131256 -- Jul 17, 2023 186.204496 26.879837 -- Jul 14, 2023 187.432074 27.057145 -- Jul 13, 2023 188.338789 27.187665 -- Jul 12, 2023 188.623828 27.232224 -- Jul 11, 2023 189.47547 27.355708 -- Jul 10, 2023 187.622622 27.089606 -- Jul 7, 2023 187.350433 27.051544 -- Jul 6, 2023 188.42267 27.211542 -- Jul 5, 2023 189.883343 27.422591 -- Jul 4, 2023 189.630061 27.347066 -- Jun 30, 2023 189.063033 27.307573 -- Jun 29, 2023 187.882986 27.137726 -- Jun 28, 2023 186.814884 26.984363 -- Jun 27, 2023 185.520123 26.797795 -- Jun 26, 2023 184.501951 26.651521 0.075 Jun 23, 2023 184.113629 26.671259 -- Jun 22, 2023 185.60987 26.887635 -- Jun 21, 2023 186.684835 27.043254 -- Jun 20, 2023 188.057163 27.242014 -- Jun 19, 2023 189.758341 27.516274 -- Jun 16, 2023 189.758341 27.489887 -- Jun 15, 2023 190.260003 27.56282 -- Jun 14, 2023 188.787108 27.352311 -- Jun 13, 2023 189.112397 27.400935 -- Jun 12, 2023 189.34328 27.435025 -- Jun 9, 2023 187.985389 27.239274 -- Jun 8, 2023 189.262094 27.425045 -- Jun 7, 2023 188.659692 27.338264 -- Jun 6, 2023 187.164714 27.12379 -- Jun 5, 2023 187.507363 27.173767 -- Jun 2, 2023 188.000623 27.2456 -- Jun 1, 2023 185.78027 26.926437 -- May 31, 2023 187.124112 27.121284 -- May 30, 2023 187.476918 27.174617 -- May 29, 2023 188.82769 27.26922 -- May 26, 2023 188.82769 27.371305 -- May 25, 2023 187.495086 27.179272 -- May 24, 2023 188.694148 27.352515 0.075 May 23, 2023 188.757408 27.435654 -- May 19, 2023 188.501778 27.401889 -- May 18, 2023 187.376141 27.239313 -- May 17, 2023 186.589658 27.128286 -- May 16, 2023 184.546312 26.833876 -- May 15, 2023 187.82641 27.309246 -- May 12, 2023 188.579161 27.422856 -- May 11, 2023 187.643441 27.288671 -- May 10, 2023 187.156256 27.221643 -- May 9, 2023 187.801833 27.315678 -- May 8, 2023 188.150811 27.368634 -- May 5, 2023 189.71671 27.597193 -- May 4, 2023 188.734959 27.456232 -- May 3, 2023 190.708139 27.743578 -- May 2, 2023 192.533806 28.010065 -- May 1, 2023 195.344488 28.418065 -- Apr 28, 2023 195.936387 28.504646 -- Apr 27, 2023 195.090711 28.384015 -- Apr 26, 2023 194.133653 28.245687 -- Apr 25, 2023 196.602369 28.604003 -- Apr 24, 2023 197.578772 28.745598 0.075 Apr 21, 2023 196.476921 28.661224 -- Apr 20, 2023 195.00532 28.44696 -- Apr 19, 2023 196.128117 28.610342 -- Apr 18, 2023 195.517844 28.521379 -- Apr 17, 2023 196.234961 28.625801 -- Apr 14, 2023 195.550232 28.52686 -- Apr 13, 2023 196.148031 28.614076 -- Apr 12, 2023 195.859789 28.575665 -- Apr 11, 2023 196.985894 28.739764 -- Apr 10, 2023 197.245757 28.778354 -- Apr 6, 2023 195.681836 28.551584 -- Apr 5, 2023 196.189828 28.631464 -- Apr 4, 2023 193.360303 28.21948 -- Apr 3, 2023 194.656716 28.410582 -- Mar 31, 2023 193.464765 28.237811 -- Mar 30, 2023 191.490265 27.950294 -- Mar 29, 2023 191.696928 27.980779 -- Mar 28, 2023 190.300167 27.778065 -- Mar 27, 2023 190.577227 27.81904 -- Mar 24, 2023 190.340749 27.785757 -- Mar 23, 2023 186.784706 27.268028 -- Mar 22, 2023 187.951599 27.438452 0.08 Mar 21, 2023 191.413668 28.024036 -- Mar 20, 2023 188.910414 27.660083 -- Mar 17, 2023 187.04264 27.390712 -- Mar 16, 2023 189.106519 27.686474 -- Mar 15, 2023 188.664655 27.624013 -- Mar 14, 2023 188.972356 27.669554 -- Mar 13, 2023 187.645757 27.48011 -- Mar 10, 2023 188.768779 27.645379 -- Mar 9, 2023 190.207345 27.856439 -- Mar 8, 2023 193.204035 28.295073 -- Mar 7, 2023 193.122194 28.28288 -- Mar 6, 2023 194.422251 28.471587 -- Mar 3, 2023 194.210016 28.441567 -- Mar 2, 2023 191.604575 28.065133 -- Mar 1, 2023 190.260949 27.870265 -- Feb 28, 2023 190.508743 27.906698 -- Feb 27, 2023 191.330334 28.026601 -- Feb 24, 2023 192.249246 28.16205 -- Feb 23, 2023 192.005171 28.125991 -- Feb 22, 2023 191.275726 28.019806 0.08 Feb 21, 2023 191.341297 28.109267 -- Feb 17, 2023 193.923033 28.488075 -- Feb 16, 2023 194.035864 28.506408 -- Feb 15, 2023 194.978545 28.646254 -- Feb 14, 2023 195.082703 28.663628 -- Feb 13, 2023 195.989692 28.79752 -- Feb 10, 2023 194.615065 28.600664 -- Feb 9, 2023 192.366205 28.27217 -- Feb 8, 2023 194.087439 28.526614 -- Feb 7, 2023 196.349864 28.858487 -- Feb 6, 2023 194.848367 28.638846 -- Feb 3, 2023 194.294587 28.55816 -- Feb 2, 2023 194.334844 28.56464 -- Feb 1, 2023 194.945356 28.654442 -- Jan 31, 2023 195.44235 28.727471 -- Jan 30, 2023 193.171814 28.395132 -- Jan 27, 2023 194.808352 28.636621 -- Jan 26, 2023 196.566973 28.895524 -- Jan 25, 2023 195.490159 28.739926 0.08 Jan 24, 2023 194.820219 28.72139 -- Jan 23, 2023 195.582458 28.834187 -- Jan 20, 2023 195.785582 28.865197 -- Jan 19, 2023 194.944173 28.742508 -- Jan 18, 2023 193.536844 28.535405 -- Jan 17, 2023 197.225645 29.077087 -- Jan 16, 2023 198.740359 29.294493 -- Jan 13, 2023 198.740359 29.298451 -- Jan 12, 2023 198.607286 29.279307 -- Jan 11, 2023 198.276278 29.233388 -- Jan 10, 2023 197.996868 29.192706 -- Jan 9, 2023 196.149634 28.921058 -- Jan 6, 2023 200.006551 29.494691 -- Jan 5, 2023 197.359769 29.106311 -- Jan 4, 2023 196.45682 28.974222 -- Jan 3, 2023 196.578988 28.994275 -- Dec 30, 2022 196.382952 28.967027 -- Dec 29, 2022 196.761513 29.023122 0.17849 Dec 28, 2022 195.233081 28.976067 -- Dec 23, 2022 196.961873 29.233501 -- Dec 22, 2022 195.943271 29.083681 -- Dec 21, 2022 196.621971 29.184016 -- Dec 20, 2022 193.633805 28.744659 -- Dec 19, 2022 194.420629 28.862154 -- Dec 16, 2022 194.918511 28.939428 -- Dec 15, 2022 196.074933 29.110444 -- Dec 14, 2022 198.297558 29.438985 -- Dec 13, 2022 198.851702 29.523623 -- Dec 12, 2022 199.477255 29.617556 -- Dec 9, 2022 195.841125 29.080317 -- Dec 8, 2022 197.11534 29.27044 -- Dec 7, 2022 196.588419 29.194222 -- Dec 6, 2022 196.795999 29.225621 -- Dec 5, 2022 197.378064 29.310585 -- Dec 2, 2022 200.399727 29.757533 -- Dec 1, 2022 199.815961 29.671036 -- Nov 30, 2022 201.870133 29.976532 -- Nov 29, 2022 198.493071 29.479146 -- Nov 28, 2022 195.54435 29.046055 -- Nov 25, 2022 197.876961 29.391518 -- Nov 24, 2022 197.672847 29.253034 -- Nov 23, 2022 197.672847 29.361908 -- Nov 22, 2022 197.836003 29.386484 -- Nov 21, 2022 196.621048 29.207739 0.083 Nov 18, 2022 194.957316 29.043757 -- Nov 17, 2022 193.219263 28.786511 -- Nov 16, 2022 192.213163 28.641894 -- Nov 15, 2022 193.721654 28.866864 -- Nov 14, 2022 192.355244 28.664135 -- Nov 11, 2022 192.882147 28.746747 -- Nov 10, 2022 192.136683 28.636575 -- Nov 9, 2022 188.319208 28.071178 -- Nov 8, 2022 191.75907 28.586 -- Nov 7, 2022 191.424957 28.536701 -- Nov 4, 2022 190.508632 28.401561 -- Nov 3, 2022 191.100873 28.491161 -- Nov 2, 2022 190.190309 28.355421 -- Nov 1, 2022 193.493208 28.846588 -- Oct 31, 2022 193.187773 28.801452 -- Oct 28, 2022 193.33979 28.825414 -- Oct 27, 2022 188.536476 28.11275 -- Oct 26, 2022 188.813331 28.154469 -- Oct 25, 2022 187.795017 28.003702 0.083 Oct 24, 2022 187.801731 28.088798 -- Oct 21, 2022 185.680732 27.773484 -- Oct 20, 2022 180.912808 27.062406 -- Oct 19, 2022 183.444998 27.440846 -- Oct 18, 2022 183.099875 27.389484 -- Oct 17, 2022 181.561006 27.157483 -- Oct 14, 2022 180.536972 27.006437 -- Oct 13, 2022 183.915158 27.510874 -- Oct 12, 2022 177.425406 26.545731 -- Oct 11, 2022 178.713239 26.738234 -- Oct 7, 2022 178.252022 26.669499 -- Oct 6, 2022 181.824835 27.202597 -- Oct 5, 2022 183.002609 27.384163 -- Oct 4, 2022 181.239404 27.120773 -- Oct 3, 2022 176.923232 26.478222 -- Sep 30, 2022 172.463394 25.813712 -- Sep 29, 2022 175.24993 26.22945 -- Sep 28, 2022 177.28489 26.533096 -- Sep 27, 2022 174.163602 26.068174 -- Sep 26, 2022 173.980809 26.043584 -- Sep 23, 2022 175.464577 26.265217 0.065 Sep 22, 2022 179.037099 26.864058 -- Sep 21, 2022 178.113657 26.725718 -- Sep 20, 2022 179.857161 26.987901 -- Sep 19, 2022 181.176673 27.183648 -- Sep 16, 2022 180.758945 27.123545 -- Sep 15, 2022 180.097564 27.024353 -- Sep 14, 2022 180.953328 27.153325 -- Sep 13, 2022 179.007014 26.867729 -- Sep 12, 2022 183.098167 27.478902 -- Sep 9, 2022 182.383264 27.37322 -- Sep 8, 2022 181.436707 27.232647 -- Sep 7, 2022 181.298128 27.213361 -- Sep 6, 2022 178.86715 26.849911 -- Sep 2, 2022 178.91815 26.857736 -- Sep 1, 2022 181.381709 27.231861 -- Aug 31, 2022 179.267052 26.916145 -- Aug 30, 2022 180.651315 27.124526 -- Aug 29, 2022 181.98995 27.324637 -- Aug 26, 2022 181.966703 27.321697 -- Aug 25, 2022 185.242493 27.811867 0.065 Aug 24, 2022 184.426114 27.755221 -- Aug 23, 2022 183.987526 27.689573 -- Aug 22, 2022 184.778246 27.809115 -- Aug 19, 2022 186.513598 28.071471 -- Aug 18, 2022 185.771897 27.960672 -- Aug 17, 2022 184.359242 27.751178 -- Aug 16, 2022 184.217437 27.730672 -- Aug 15, 2022 184.372096 27.754506 -- Aug 12, 2022 182.54078 27.479685 -- Aug 11, 2022 180.070386 27.110207 -- Aug 10, 2022 179.495006 27.027638 -- Aug 9, 2022 179.092422 26.965475 -- Aug 8, 2022 178.206703 26.834288 -- Aug 5, 2022 178.98446 26.952246 -- Aug 4, 2022 177.755873 26.767642 -- Aug 3, 2022 180.017331 27.108124 -- Aug 2, 2022 179.254625 26.993653 -- Jul 29, 2022 180.622271 27.200032 -- Jul 28, 2022 179.163133 26.984199 -- Jul 27, 2022 178.125115 26.828832 -- Jul 26, 2022 176.161143 26.533954 -- Jul 25, 2022 175.93247 26.499735 0.065 Jul 22, 2022 173.739602 26.234992 -- Jul 21, 2022 174.96851 26.420608 -- Jul 20, 2022 174.816786 26.3979 -- Jul 19, 2022 175.97378 26.572531 -- Jul 18, 2022 173.774712 26.241555 -- Jul 15, 2022 176.961332 26.722958 -- Jul 14, 2022 176.420675 26.642458 -- Jul 13, 2022 174.669432 26.380205 -- Jul 12, 2022 176.273292 26.622145 -- Jul 11, 2022 177.134079 26.752281 -- Jul 8, 2022 176.862488 26.711797 -- Jul 7, 2022 177.61347 26.825335 -- Jul 6, 2022 177.388531 26.795654 -- Jul 5, 2022 177.267266 26.777733 -- Jul 4, 2022 177.795644 26.78021 -- Jun 30, 2022 175.723297 26.546781 -- Jun 29, 2022 176.26937 26.632141 -- Jun 28, 2022 177.478577 26.815365 -- Jun 27, 2022 178.357962 26.94819 -- Jun 24, 2022 178.081458 26.907416 0.051 Jun 23, 2022 175.64862 26.591642 -- Jun 22, 2022 174.258873 26.381891 -- Jun 21, 2022 175.197163 26.523681 -- Jun 20, 2022 172.311614 25.942419 -- Jun 17, 2022 172.311614 26.091673 -- Jun 16, 2022 172.650985 26.142514 -- Jun 15, 2022 175.939063 26.63912 -- Jun 14, 2022 175.555588 26.581428 -- Jun 13, 2022 176.760061 26.767194 -- Jun 10, 2022 181.255254 27.446926 -- Jun 9, 2022 181.701466 27.514003 -- Jun 8, 2022 183.880974 27.844647 -- Jun 7, 2022 185.704053 28.1202 -- Jun 6, 2022 183.303951 27.758341 -- Jun 3, 2022 184.094799 27.878747 -- Jun 2, 2022 185.039983 28.021745 -- Jun 1, 2022 184.950877 28.009832 -- May 31, 2022 185.74606 28.130067 -- May 30, 2022 189.20362 28.424427 -- May 27, 2022 189.20362 28.654219 -- May 26, 2022 187.708637 28.431238 -- May 25, 2022 187.032299 28.329607 -- May 24, 2022 185.938735 28.164856 0.051 May 20, 2022 181.28062 27.51357 -- May 19, 2022 180.088645 27.333466 -- May 18, 2022 182.616406 27.7171 -- May 17, 2022 187.753397 28.497282 -- May 16, 2022 186.571338 28.318872 -- May 13, 2022 185.490972 28.157036 -- May 12, 2022 184.374958 27.988997 -- May 11, 2022 182.152016 27.656944 -- May 10, 2022 183.211793 27.81809 -- May 9, 2022 182.76115 27.749885 -- May 6, 2022 184.599004 28.028602 -- May 5, 2022 182.737471 27.747306 -- May 4, 2022 186.029589 28.246323 -- May 3, 2022 181.627089 27.580073 -- May 2, 2022 180.770497 27.45085 -- Apr 29, 2022 178.83125 27.157318 -- Apr 28, 2022 185.126104 28.113704 -- Apr 27, 2022 182.588442 27.729713 -- Apr 26, 2022 182.092492 27.65463 -- Apr 25, 2022 184.045312 27.950596 0.051 Apr 22, 2022 183.612996 27.936461 -- Apr 21, 2022 184.312391 28.04175 -- Apr 20, 2022 185.283771 28.190448 -- Apr 19, 2022 185.683264 28.25215 -- Apr 18, 2022 184.240159 28.031702 -- Apr 14, 2022 184.448868 28.064393 -- Apr 13, 2022 184.704908 28.103582 -- Apr 12, 2022 184.175747 28.025913 -- Apr 11, 2022 184.123356 28.018246 -- Apr 8, 2022 186.033168 28.309143 -- Apr 7, 2022 184.5551 28.085172 -- Apr 6, 2022 182.203108 27.730956 -- Apr 5, 2022 179.585728 27.333373 -- Apr 4, 2022 180.998843 27.55105 -- Apr 1, 2022 181.557144 27.636717 -- Mar 31, 2022 180.054956 27.40882 -- Mar 30, 2022 181.425302 27.617792 -- Mar 29, 2022 182.141886 27.727785 -- Mar 28, 2022 181.712914 27.663134 -- Mar 25, 2022 181.242732 27.592189 0.052 Mar 24, 2022 179.59147 27.393326 -- Mar 23, 2022 178.430532 27.217275 -- Mar 22, 2022 180.046205 27.465853 -- Mar 21, 2022 179.059554 27.315783 -- Mar 18, 2022 178.415702 27.220905 -- Mar 17, 2022 178.599675 27.249246 -- Mar 16, 2022 178.125941 27.177974 -- Mar 15, 2022 178.73172 27.270913 -- Mar 14, 2022 177.704389 27.1145 -- Mar 11, 2022 177.172544 27.037459 -- Mar 10, 2022 179.056643 27.324998 -- Mar 9, 2022 179.214929 27.350139 -- Mar 8, 2022 180.1187 27.490017 -- Mar 7, 2022 180.105687 27.484163 -- Mar 4, 2022 181.334518 27.671649 -- Mar 3, 2022 178.198965 27.194809 -- Mar 2, 2022 177.770904 27.131367 -- Mar 1, 2022 174.477667 26.63076 -- Feb 28, 2022 175.301333 26.75628 -- Feb 25, 2022 176.776078 26.982666 -- Feb 24, 2022 173.091929 26.423642 -- Feb 23, 2022 173.084712 26.421883 -- Feb 22, 2022 173.933339 26.551237 0.052 Feb 18, 2022 175.173889 26.793421 -- Feb 17, 2022 174.786953 26.736588 -- Feb 16, 2022 175.440083 26.837796 -- Feb 15, 2022 175.883815 26.906104 -- Feb 14, 2022 175.040226 26.780165 -- Feb 11, 2022 175.416726 26.838121 -- Feb 10, 2022 174.707536 26.730426 -- Feb 9, 2022 177.372706 27.137723 -- Feb 8, 2022 177.237704 27.12233 -- Feb 7, 2022 177.37672 27.14365 -- Feb 4, 2022 178.148106 27.262751 -- Feb 3, 2022 177.177887 27.115098 -- Feb 2, 2022 178.575597 27.328785 -- Feb 1, 2022 177.013844 27.090706 -- Jan 31, 2022 176.081204 26.948836 -- Jan 28, 2022 176.003748 26.938123 -- Jan 27, 2022 173.324669 26.530912 -- Jan 26, 2022 171.020647 26.180355 -- Jan 25, 2022 171.796492 26.299158 0.052 Jan 24, 2022 170.882939 26.211706 -- Jan 21, 2022 169.668219 26.025932 -- Jan 20, 2022 169.890051 26.059933 -- Jan 19, 2022 171.723716 26.342111 -- Jan 18, 2022 172.574705 26.472674 -- Jan 17, 2022 173.889641 26.628382 -- Jan 14, 2022 173.889641 26.674839 -- Jan 13, 2022 172.371332 26.442571 -- Jan 12, 2022 173.404894 26.603437 -- Jan 11, 2022 175.148138 26.868879 -- Jan 10, 2022 174.869675 26.826857 -- Jan 7, 2022 174.489956 26.769494 -- Jan 6, 2022 174.459159 26.768259 -- Jan 5, 2022 173.401949 26.607324 -- Jan 4, 2022 172.929042 26.53504 -- Dec 31, 2021 170.838854 26.2166 -- Dec 30, 2021 172.736177 26.508001 0.061 Dec 29, 2021 173.085806 26.623456 -- Dec 24, 2021 171.281866 26.300885 -- Dec 23, 2021 171.281866 26.348405 -- Dec 22, 2021 171.340449 26.35779 -- Dec 21, 2021 171.072196 26.319409 -- Dec 20, 2021 171.036396 26.315098 -- Dec 17, 2021 169.516226 26.082469 -- Dec 16, 2021 170.879585 26.291725 -- Dec 15, 2021 170.891396 26.294649 -- Dec 14, 2021 168.511176 25.929306 -- Dec 13, 2021 167.994778 25.852688 -- Dec 10, 2021 166.935511 25.690299 -- Dec 9, 2021 165.514088 25.472235 -- Dec 8, 2021 164.993648 25.39327 -- Dec 7, 2021 164.777823 25.360475 -- Dec 6, 2021 165.606029 25.488835 -- Dec 3, 2021 163.504261 25.167359 -- Dec 2, 2021 163.00817 25.09183 -- Dec 1, 2021 159.61775 24.572555 -- Nov 30, 2021 160.94452 24.776807 -- Nov 29, 2021 164.723742 25.358386 -- Nov 26, 2021 164.194079 25.277837 -- Nov 25, 2021 165.861441 25.484711 -- Nov 24, 2021 165.861441 25.533291 -- Nov 23, 2021 166.559959 25.640949 0.061 Nov 22, 2021 164.346491 25.361799 -- Nov 19, 2021 162.879876 25.138194 -- Nov 18, 2021 164.5898 25.401232 -- Nov 17, 2021 165.110234 25.481889 -- Nov 16, 2021 164.840179 25.443115 -- Nov 15, 2021 164.983874 25.465308 -- Nov 12, 2021 165.084814 25.48266 -- Nov 11, 2021 165.005313 25.47158 -- Nov 10, 2021 163.474554 25.235413 -- Nov 9, 2021 163.700328 25.276433 -- Nov 8, 2021 163.2052 25.20056 -- Nov 5, 2021 163.571211 25.257703 -- Nov 4, 2021 163.473802 25.243147 -- Nov 3, 2021 163.280638 25.21352 -- Nov 2, 2021 163.046944 25.177794 -- Nov 1, 2021 161.631592 24.959624 -- Oct 29, 2021 161.574547 24.951622 -- Oct 28, 2021 160.471539 24.782975 -- Oct 27, 2021 158.99851 24.556635 -- Oct 26, 2021 161.520064 24.94516 -- Oct 25, 2021 160.695563 24.818455 0.061 Oct 22, 2021 160.035029 24.778184 -- Oct 21, 2021 159.450269 24.688079 -- Oct 20, 2021 160.005163 24.774861 -- Oct 19, 2021 159.049533 24.628093 -- Oct 18, 2021 157.662748 24.414456 -- Oct 15, 2021 158.677681 24.569958 -- Oct 14, 2021 158.252019 24.504581 -- Oct 13, 2021 157.47079 24.387046 -- Oct 12, 2021 157.110171 24.3318 -- Oct 8, 2021 159.354757 24.678688 -- Oct 7, 2021 160.333079 24.830545 -- Oct 6, 2021 160.520168 24.86832 -- Oct 5, 2021 159.668979 24.7367 -- Oct 4, 2021 159.140346 24.655305 -- Oct 1, 2021 160.337418 24.842283 -- Sep 30, 2021 158.21316 24.514248 -- Sep 29, 2021 161.556535 25.032262 -- Sep 28, 2021 159.939435 24.782804 -- Sep 27, 2021 160.391976 24.854637 -- Sep 24, 2021 160.409542 24.858284 0.06 Sep 23, 2021 159.589028 24.79112 -- Sep 22, 2021 159.11316 24.718303 -- Sep 21, 2021 159.077412 24.713349 -- Sep 20, 2021 159.018591 24.705202 -- Sep 17, 2021 160.357215 24.915009 -- Sep 16, 2021 160.578184 24.949335 -- Sep 15, 2021 161.10484 25.030916 -- Sep 14, 2021 159.827598 24.833565 -- Sep 13, 2021 160.60264 24.957102 -- Sep 10, 2021 159.204108 24.740797 -- Sep 9, 2021 160.064967 24.874642 -- Sep 8, 2021 162.198497 25.207222 -- Sep 7, 2021 160.850742 24.998158 -- Sep 3, 2021 161.117627 25.03957 -- Sep 2, 2021 161.976153 25.173098 -- Sep 1, 2021 161.137266 25.045276 -- Aug 31, 2021 161.652071 25.125393 -- Aug 30, 2021 161.401163 25.087386 -- Aug 27, 2021 161.84578 25.157212 -- Aug 26, 2021 161.039639 25.032766 -- Aug 25, 2021 161.708552 25.136444 0.06 Aug 24, 2021 161.11703 25.104575 -- Aug 23, 2021 162.698706 25.351023 -- Aug 20, 2021 164.30098 25.603674 -- Aug 19, 2021 162.931078 25.391507 -- Aug 18, 2021 160.50145 25.013331 -- Aug 17, 2021 162.893166 25.388027 -- Aug 16, 2021 162.542714 25.333811 -- Aug 13, 2021 161.142449 25.117369 -- Aug 12, 2021 160.907794 25.081895 -- Aug 11, 2021 160.487838 25.023136 -- Aug 10, 2021 160.182855 24.976024 -- Aug 9, 2021 160.140307 24.969854 -- Aug 6, 2021 160.592251 25.041184 -- Aug 5, 2021 159.264468 24.83449 -- Aug 4, 2021 159.207353 24.82614 -- Aug 3, 2021 161.640864 25.20528 -- Jul 30, 2021 159.53151 24.877521 -- Jul 29, 2021 159.752811 24.913063 -- Jul 28, 2021 160.622684 25.049439 -- Jul 27, 2021 160.970874 25.103857 -- Jul 26, 2021 160.364772 25.009485 0.06 Jul 23, 2021 160.259233 25.053822 -- Jul 22, 2021 158.692473 24.810453 -- Jul 21, 2021 159.416981 24.925872 -- Jul 20, 2021 159.901699 25.002259 -- Jul 19, 2021 159.62072 24.959696 -- Jul 16, 2021 159.846085 24.993981 -- Jul 15, 2021 160.168897 25.044785 -- Jul 14, 2021 159.544363 24.948309 -- Jul 13, 2021 159.77702 24.983213 -- Jul 12, 2021 159.278898 24.903891 -- Jul 9, 2021 159.487919 24.937968 -- Jul 8, 2021 158.831483 24.838356 -- Jul 7, 2021 158.997185 24.865315 -- Jul 6, 2021 158.511263 24.791477 -- Jul 5, 2021 158.485409 24.753525 -- Jul 2, 2021 158.485409 24.788306 -- Jun 30, 2021 157.168871 24.584495 -- Jun 29, 2021 156.396426 24.46317 -- Jun 28, 2021 156.399731 24.464477 -- Jun 25, 2021 156.568825 24.49059 -- Jun 24, 2021 156.493978 24.480082 0.07 Jun 23, 2021 155.034481 24.325017 -- Jun 22, 2021 156.927344 24.620682 -- Jun 21, 2021 156.735792 24.590112 -- Jun 18, 2021 155.071326 24.333784 -- Jun 17, 2021 156.505727 24.55678 -- Jun 16, 2021 156.289755 24.521787 -- Jun 15, 2021 157.279923 24.6767 -- Jun 14, 2021 156.209276 24.509449 -- Jun 11, 2021 156.940496 24.629725 -- Jun 10, 2021 156.67332 24.587867 -- Jun 9, 2021 155.684555 24.434157 -- Jun 8, 2021 155.730568 24.441737 -- Jun 7, 2021 156.001246 24.484196 -- Jun 4, 2021 156.777899 24.606592 -- Jun 3, 2021 156.290676 24.530801 -- Jun 2, 2021 155.310586 24.377799 -- Jun 1, 2021 154.020977 24.17608 -- May 31, 2021 154.422217 24.241515 -- May 28, 2021 154.422217 24.240186 -- May 27, 2021 154.157008 24.199432 -- May 26, 2021 154.651978 24.277347 -- May 25, 2021 154.032069 24.180303 -- May 21, 2021 154.518866 24.258694 0.07 May 20, 2021 154.666773 24.352995 -- May 19, 2021 154.491973 24.326868 -- May 18, 2021 154.864812 24.385128 -- May 17, 2021 156.919702 24.71079 -- May 14, 2021 156.704423 24.677824 -- May 13, 2021 155.557161 24.499336 -- May 12, 2021 153.452813 24.170381 -- May 11, 2021 155.063622 24.42866 -- May 10, 2021 156.971521 24.72919 -- May 7, 2021 157.328186 24.786153 -- May 6, 2021 156.850835 24.711744 -- May 5, 2021 156.206317 24.61073 -- May 4, 2021 155.783699 24.544539 -- May 3, 2021 154.585201 24.35604 -- Apr 30, 2021 153.289293 24.1528 -- Apr 29, 2021 154.250599 24.304767 -- Apr 28, 2021 153.989804 24.264577 -- Apr 27, 2021 154.160133 24.291801 -- Apr 26, 2021 153.670936 24.215065 0.07 Apr 23, 2021 155.643882 24.597206 -- Apr 22, 2021 154.670658 24.444302 -- Apr 21, 2021 156.264678 24.696566 -- Apr 20, 2021 156.320951 24.706181 -- Apr 19, 2021 156.430259 24.723401 -- Apr 16, 2021 157.098879 24.829283 -- Apr 15, 2021 156.754295 24.775496 -- Apr 14, 2021 156.223509 24.6923 -- Apr 13, 2021 155.875526 24.637868 -- Apr 12, 2021 156.232351 24.694479 -- Apr 9, 2021 156.26438 24.700429 -- Apr 8, 2021 156.392768 24.721072 -- Apr 7, 2021 157.22714 24.855759 -- Apr 6, 2021 156.32747 24.713924 -- Apr 5, 2021 156.404516 24.72621 -- Apr 1, 2021 156.255605 24.70635 -- Mar 31, 2021 155.338876 24.561979 -- Mar 30, 2021 156.68796 24.776038 -- Mar 29, 2021 157.851485 24.960187 -- Mar 26, 2021 157.389363 24.88789 -- Mar 25, 2021 154.449035 24.424381 0.065 Mar 24, 2021 152.450268 24.17319 -- Mar 23, 2021 151.591014 24.039947 -- Mar 22, 2021 152.121669 24.12415 -- Mar 19, 2021 151.707767 24.061186 -- Mar 18, 2021 151.112155 23.966771 -- Mar 17, 2021 153.440705 24.335615 -- Mar 16, 2021 152.725203 24.219359 -- Mar 15, 2021 153.791301 24.388486 -- Mar 12, 2021 153.500758 24.34336 -- Mar 11, 2021 153.63468 24.367561 -- Mar 10, 2021 155.286755 24.630435 -- Mar 9, 2021 153.067608 24.279236 -- Mar 8, 2021 153.904972 24.413055 -- Mar 5, 2021 153.094342 24.286277 -- Mar 4, 2021 148.167499 23.508118 -- Mar 3, 2021 148.346118 23.53796 -- Mar 2, 2021 148.034424 23.488916 -- Mar 1, 2021 148.721934 23.598002 -- Feb 26, 2021 146.433763 23.237477 -- Feb 25, 2021 147.653575 23.429924 -- Feb 24, 2021 150.106019 23.817883 -- Feb 23, 2021 148.863903 23.622224 -- Feb 22, 2021 148.437534 23.555253 0.065 Feb 19, 2021 147.192363 23.425237 -- Feb 18, 2021 149.153086 23.737933 -- Feb 17, 2021 149.667998 23.819917 -- Feb 16, 2021 147.56012 23.485771 -- Feb 12, 2021 147.500849 23.480675 -- Feb 11, 2021 146.818514 23.373136 -- Feb 10, 2021 147.618835 23.502989 -- Feb 9, 2021 147.765263 23.526608 -- Feb 8, 2021 148.432213 23.639931 -- Feb 5, 2021 147.421855 23.479957 -- Feb 4, 2021 147.034847 23.418893 -- Feb 3, 2021 145.152487 23.119707 -- Feb 2, 2021 144.999743 23.095703 -- Feb 1, 2021 144.426129 23.004712 -- Jan 29, 2021 143.052107 22.786632 -- Jan 28, 2021 146.122482 23.276425 -- Jan 27, 2021 145.151775 23.124084 -- Jan 26, 2021 147.046768 23.424946 -- Jan 25, 2021 147.769485 23.540215 0.065 Jan 22, 2021 146.480938 23.400603 -- Jan 21, 2021 145.684315 23.273359 -- Jan 20, 2021 147.323737 23.535649 -- Jan 19, 2021 148.185026 23.673659 -- Jan 18, 2021 147.739298 23.608588 -- Jan 15, 2021 147.739298 23.603686 -- Jan 14, 2021 147.915208 23.631236 -- Jan 13, 2021 147.409056 23.551444 -- Jan 12, 2021 147.984952 23.64366 -- Jan 11, 2021 147.99943 23.64638 -- Jan 8, 2021 -- 23.350028 -- Jan 7, 2021 146.397255 23.397033 -- Jan 6, 2021 145.846093 23.311805 -- Jan 5, 2021 144.420069 23.08451 -- Jan 4, 2021 143.143022 22.880938 -- Dec 31, 2020 144.222547 23.055208 -- Dec 30, 2020 143.618253 22.959758 0.10998 Dec 29, 2020 143.820958 23.102725 -- Dec 24, 2020 144.257349 23.17388 -- Dec 23, 2020 144.292431 23.178941 -- Dec 22, 2020 144.459689 23.206209 -- Dec 21, 2020 145.071752 23.304586 -- Dec 18, 2020 145.805432 23.423455 -- Dec 17, 2020 145.711081 23.408385 -- Dec 16, 2020 145.834747 23.428706 -- Dec 15, 2020 146.116518 23.473951 -- Dec 14, 2020 145.282217 23.340805 -- Dec 11, 2020 147.755782 23.739799 -- Dec 10, 2020 147.240807 23.657226 -- Dec 9, 2020 148.424383 23.848322 -- Dec 8, 2020 147.780596 23.745977 -- Dec 7, 2020 146.220371 23.49682 -- Dec 4, 2020 147.020648 23.62541 -- Dec 3, 2020 145.674608 23.411381 -- Dec 2, 2020 146.230429 23.503526 -- Dec 1, 2020 144.893446 23.290231 -- Nov 30, 2020 143.433604 23.057105 -- Nov 27, 2020 145.651591 23.413964 -- Nov 26, 2020 146.3111 23.529996 -- Nov 25, 2020 146.3111 23.520269 -- Nov 24, 2020 148.020129 23.793978 0.064 Nov 23, 2020 145.471358 23.450135 -- Nov 20, 2020 142.790214 23.021971 -- Nov 19, 2020 143.409956 23.121923 -- Nov 18, 2020 143.093492 23.071722 -- Nov 17, 2020 145.683661 23.4879 -- Nov 16, 2020 145.759394 23.503502 -- Nov 13, 2020 144.257867 23.264087 -- Nov 12, 2020 141.07895 22.754354 -- Nov 11, 2020 142.648584 23.008004 -- Nov 10, 2020 142.233299 22.941153 -- Nov 9, 2020 139.221454 22.463064 -- Nov 6, 2020 133.931704 21.61189 -- Nov 5, 2020 134.221358 21.659193 -- Nov 4, 2020 134.357228 21.683211 -- Nov 3, 2020 133.744237 21.584556 -- Nov 2, 2020 134.515009 21.709294 -- Oct 30, 2020 132.520311 21.388373 -- Oct 29, 2020 133.119305 21.485257 -- Oct 28, 2020 131.361375 21.203181 -- Oct 27, 2020 133.929845 21.616059 -- Oct 26, 2020 135.951969 21.941976 0.064 Oct 23, 2020 137.486529 22.253726 -- Oct 22, 2020 137.318174 22.226665 -- Oct 21, 2020 134.58763 21.786289 -- Oct 20, 2020 135.849206 21.990085 -- Oct 19, 2020 135.736715 21.972264 -- Oct 16, 2020 138.339089 22.392882 -- Oct 15, 2020 138.691673 22.450723 -- Oct 14, 2020 137.538798 22.264459 -- Oct 13, 2020 138.018204 22.342069 -- Oct 9, 2020 138.50859 22.42198 -- Oct 8, 2020 139.611396 22.600628 -- Oct 7, 2020 138.411462 22.41508 -- Oct 6, 2020 136.620221 22.125552 -- Oct 5, 2020 137.55814 22.277391 -- Oct 2, 2020 136.283394 22.072209 -- Oct 1, 2020 135.967746 22.021479 -- Sep 30, 2020 137.354163 22.247188 -- Sep 29, 2020 136.666061 22.136359 -- Sep 28, 2020 137.76039 22.313615 -- Sep 25, 2020 136.043899 22.036799 -- Sep 24, 2020 135.080726 21.881278 0.066 Sep 23, 2020 134.334664 21.826497 -- Sep 22, 2020 136.687295 22.207215 -- Sep 21, 2020 136.561254 22.186819 -- Sep 18, 2020 138.000765 22.421084 -- Sep 17, 2020 139.258748 22.625182 -- Sep 16, 2020 139.199893 22.615669 -- Sep 15, 2020 138.109471 22.43932 -- Sep 14, 2020 138.127854 22.442528 -- Sep 11, 2020 137.087056 22.277697 -- Sep 10, 2020 135.953484 22.094053 -- Sep 9, 2020 138.504553 22.508776 -- Sep 8, 2020 137.395482 22.330088 -- Sep 4, 2020 139.101273 22.606581 -- Sep 3, 2020 139.496252 22.671001 -- Sep 2, 2020 141.07807 22.928933 -- Sep 1, 2020 138.686664 22.542216 -- Aug 31, 2020 139.477734 22.670188 -- Aug 28, 2020 141.104977 22.93476 -- Aug 27, 2020 140.521222 22.8409 -- Aug 26, 2020 140.284814 22.802856 -- Aug 25, 2020 141.601255 23.016588 0.066 Aug 24, 2020 142.390662 23.21085 -- Aug 21, 2020 140.656585 22.931774 -- Aug 20, 2020 140.753246 22.949072 -- Aug 19, 2020 140.844988 22.964012 -- Aug 18, 2020 141.821989 23.122941 -- Aug 17, 2020 142.544319 23.243558 -- Aug 14, 2020 143.067144 23.329722 -- Aug 13, 2020 142.45684 23.231864 -- Aug 12, 2020 144.26042 23.52641 -- Aug 11, 2020 143.539475 23.415155 -- Aug 10, 2020 144.671624 23.599878 -- Aug 7, 2020 143.788007 23.456668 -- Aug 6, 2020 141.787959 23.131095 -- Aug 5, 2020 141.303601 23.052355 -- Aug 4, 2020 142.367636 23.22621 -- Jul 31, 2020 140.881223 22.984302 -- Jul 30, 2020 141.781283 23.131338 -- Jul 29, 2020 142.290945 23.216725 -- Jul 28, 2020 141.94149 23.160293 -- Jul 27, 2020 141.632803 23.110172 0.066 Jul 24, 2020 -- 23.151998 -- Jul 23, 2020 142.400782 23.302584 -- Jul 22, 2020 143.060984 23.410668 -- Jul 21, 2020 142.831892 23.373482 -- Jul 20, 2020 141.602132 23.173575 -- Jul 17, 2020 143.288502 23.449617 -- Jul 16, 2020 142.289713 23.28696 -- Jul 15, 2020 142.048615 23.24797 -- Jul 14, 2020 141.864064 23.218436 -- Jul 13, 2020 138.872919 22.730254 -- Jul 10, 2020 138.86172 22.729242 -- Jul 9, 2020 136.627285 22.364903 -- Jul 8, 2020 138.81698 22.731715 -- Jul 7, 2020 139.208666 22.795878 -- Jul 6, 2020 140.308816 22.975792 -- Jul 3, 2020 140.290242 22.922043 -- Jul 2, 2020 140.290242 22.973738 -- Jun 30, 2020 139.65812 22.871559 -- Jun 29, 2020 138.831634 22.736854 -- Jun 26, 2020 136.700123 22.389317 -- Jun 25, 2020 138.77694 22.728763 -- Jun 24, 2020 136.857955 22.415394 0.066 Jun 23, 2020 139.838535 22.969893 -- Jun 22, 2020 140.441376 23.069169 -- Jun 19, 2020 140.914939 23.148882 -- Jun 18, 2020 142.257445 23.369087 -- Jun 17, 2020 141.5517 23.253573 -- Jun 16, 2020 143.948125 23.646731 -- Jun 15, 2020 141.460646 23.239644 -- Jun 12, 2020 140.971705 23.160175 -- Jun 11, 2020 -- 22.751122 -- Jun 10, 2020 147.049662 24.160279 -- Jun 9, 2020 149.943527 24.635187 -- Jun 8, 2020 152.181795 25.001713 -- Jun 5, 2020 149.564712 24.574772 -- Jun 4, 2020 145.649516 23.935146 -- Jun 3, 2020 145.682786 23.943203 -- Jun 2, 2020 143.013495 23.507144 -- Jun 1, 2020 142.722606 23.461122 -- May 29, 2020 145.147818 23.860096 -- May 28, 2020 143.574894 23.602607 -- May 27, 2020 145.093534 23.851648 -- May 26, 2020 142.607823 23.445565 -- May 25, 2020 142.107265 23.281189 -- May 22, 2020 142.107265 23.36675 0.066 May 21, 2020 141.251899 23.293716 -- May 20, 2020 142.034441 23.421903 -- May 19, 2020 139.472518 23.002057 -- May 15, 2020 139.090719 22.945272 -- May 14, 2020 139.512461 23.016886 -- May 13, 2020 137.324212 22.658969 -- May 12, 2020 139.708168 23.051533 -- May 11, 2020 142.529638 23.523675 -- May 8, 2020 142.250906 23.478086 -- May 7, 2020 139.501126 23.025853 -- May 6, 2020 139.74117 23.068239 -- May 5, 2020 141.388266 23.340174 -- May 4, 2020 140.581519 23.207371 -- May 1, 2020 139.266994 22.991171 -- Apr 30, 2020 142.129182 23.464079 -- Apr 29, 2020 145.282386 23.984384 -- Apr 28, 2020 142.448393 23.518272 -- Apr 27, 2020 142.347445 23.50201 -- Apr 24, 2020 140.122622 23.136391 0.066 Apr 23, 2020 138.14359 22.876268 -- Apr 22, 2020 138.270755 22.897992 -- Apr 21, 2020 136.166094 22.550653 -- Apr 20, 2020 138.043159 22.860454 -- Apr 17, 2020 140.554035 23.275511 -- Apr 16, 2020 135.198141 22.392214 -- Apr 15, 2020 135.546062 22.449675 -- Apr 14, 2020 137.858617 22.830749 -- Apr 13, 2020 135.679349 22.471801 -- Apr 9, 2020 137.626619 22.793743 -- Apr 8, 2020 137.353979 22.751844 -- Apr 7, 2020 131.581135 21.802012 -- Apr 6, 2020 132.563289 21.964949 -- Apr 3, 2020 124.98998 20.712307 -- Apr 2, 2020 127.305809 21.095761 -- Apr 1, 2020 122.315448 20.271708 -- Mar 31, 2020 127.229508 21.08508 -- Mar 30, 2020 128.632568 21.317333 -- Mar 27, 2020 123.42655 20.456924 -- Mar 26, 2020 127.527417 21.134479 -- Mar 25, 2020 121.450719 20.131801 0.061 Mar 24, 2020 120.699366 20.068543 -- Mar 23, 2020 111.234943 18.495656 -- Mar 20, 2020 116.034461 19.299263 -- Mar 19, 2020 123.938891 20.609555 -- Mar 18, 2020 126.655992 21.060667 -- Mar 17, 2020 129.376275 21.509702 -- Mar 16, 2020 119.35191 19.848756 -- Mar 13, 2020 131.556295 21.870991 -- Mar 12, 2020 120.624512 20.060161 -- Mar 11, 2020 132.21625 21.985123 -- Mar 10, 2020 138.962111 23.104696 -- Mar 9, 2020 131.697114 21.898731 -- Mar 6, 2020 142.10187 23.625128 -- Mar 5, 2020 144.093915 23.954813 -- Mar 4, 2020 148.381166 24.665859 -- Mar 3, 2020 141.820022 23.579897 -- Mar 2, 2020 146.186765 24.303309 -- Feb 28, 2020 140.225825 23.317727 -- Feb 27, 2020 141.778299 23.57432 -- Feb 26, 2020 147.197417 24.471152 -- Feb 25, 2020 147.983482 24.60148 -- Feb 24, 2020 151.822082 25.237022 0.061 Feb 21, 2020 155.413478 25.896149 -- Feb 20, 2020 156.017251 25.996747 -- Feb 19, 2020 156.157671 26.020512 -- Feb 18, 2020 155.884618 25.975542 -- Feb 14, 2020 156.893762 26.144407 -- Feb 13, 2020 157.017437 26.168911 -- Feb 12, 2020 157.540816 26.258963 -- Feb 11, 2020 157.503021 26.253268 -- Feb 10, 2020 157.483588 26.250855 -- Feb 7, 2020 157.090665 26.191022 -- Feb 6, 2020 157.80058 26.309665 -- Feb 5, 2020 157.712977 26.297325 -- Feb 4, 2020 154.754747 25.805145 -- Feb 3, 2020 153.502582 25.596886 -- Jan 31, 2020 153.377681 25.576756 -- Jan 30, 2020 155.860366 25.989938 -- Jan 29, 2020 154.61755 25.786306 -- Jan 28, 2020 155.703078 25.966987 -- Jan 27, 2020 155.52215 25.93707 0.061 Jan 24, 2020 156.928563 26.232938 -- Jan 23, 2020 158.368237 26.473642 -- Jan 22, 2020 158.027752 26.416939 -- Jan 21, 2020 157.170848 26.273961 -- Jan 20, 2020 157.928013 26.398506 -- Jan 17, 2020 157.928013 26.401236 -- Jan 16, 2020 157.386152 26.311014 -- Jan 15, 2020 156.540518 26.1704 -- Jan 14, 2020 156.83426 26.219777 -- Jan 13, 2020 156.974922 26.243365 -- Jan 10, 2020 156.495441 26.164149 -- Jan 9, 2020 157.430237 26.320392 -- Jan 8, 2020 156.21323 26.125352 -- Jan 7, 2020 156.16386 26.117339 -- Jan 6, 2020 156.237581 26.12965 -- Jan 3, 2020 156.244752 26.131532 -- Jan 2, 2020 157.24852 26.299489 -- Dec 31, 2019 156.835278 26.232115 -- Dec 30, 2019 157.377799 26.323151 0.7175 Dec 27, 2019 158.473087 26.5801 -- Dec 24, 2019 159.155414 26.694137 -- Dec 23, 2019 159.690306 26.783434 -- Dec 20, 2019 159.42339 26.741098 -- Dec 19, 2019 157.915127 26.488637 -- Dec 18, 2019 157.262967 26.380037 -- Dec 17, 2019 158.097204 26.519801 -- Dec 16, 2019 157.978847 26.500343 -- Dec 13, 2019 157.302403 26.388514 -- Dec 12, 2019 -- 26.452682 -- Dec 11, 2019 156.335183 26.228095 -- Dec 10, 2019 156.454477 26.248289 -- Dec 9, 2019 156.589177 26.271036 -- Dec 6, 2019 157.26121 26.384757 -- Dec 5, 2019 -- 25.987045 -- Dec 4, 2019 155.470075 26.087627 -- Dec 3, 2019 154.77365 25.972267 -- Dec 2, 2019 155.72501 26.131423 -- Nov 29, 2019 156.054058 26.186849 -- Nov 28, 2019 156.648064 26.295428 -- Nov 27, 2019 156.648064 26.287745 -- Nov 26, 2019 156.14896 26.204704 0.052 Nov 25, 2019 156.300616 26.282684 -- Nov 22, 2019 155.796654 26.20077 -- Nov 21, 2019 155.050262 26.075909 -- Nov 20, 2019 154.514542 25.987289 -- Nov 19, 2019 154.103227 25.918065 -- Nov 18, 2019 154.914278 26.054473 -- Nov 15, 2019 155.215462 26.10569 -- Nov 14, 2019 154.341283 25.962645 -- Nov 13, 2019 154.772064 26.036663 -- Nov 12, 2019 154.747461 26.032813 -- Nov 11, 2019 154.902438 26.059027 -- Nov 8, 2019 155.643265 26.183989 -- Nov 7, 2019 155.532703 26.170062 -- Nov 6, 2019 154.946098 26.076305 -- Nov 5, 2019 154.788666 26.050239 -- Nov 4, 2019 154.301462 25.96861 -- Nov 1, 2019 153.578241 25.847765 -- Oct 31, 2019 152.264393 25.627566 -- Oct 30, 2019 153.094727 25.767492 -- Oct 29, 2019 151.791498 25.549168 -- Oct 28, 2019 151.37674 25.479991 -- Oct 25, 2019 150.662775 25.360983 0.052 Oct 24, 2019 150.350028 25.360645 -- Oct 23, 2019 151.342534 25.527779 -- Oct 22, 2019 150.971668 25.465536 -- Oct 21, 2019 150.668032 25.41464 -- Oct 18, 2019 149.985311 25.300597 -- Oct 17, 2019 150.247532 25.345067 -- Oct 16, 2019 150.519086 25.392649 -- Oct 15, 2019 151.100534 25.490753 -- Oct 11, 2019 150.276639 25.353026 -- Oct 10, 2019 149.787438 25.271462 -- Oct 9, 2019 149.375513 25.202746 -- Oct 8, 2019 148.593902 25.079207 -- Oct 7, 2019 150.581171 25.414026 -- Oct 4, 2019 151.501862 25.569789 -- Oct 3, 2019 149.632679 25.255246 -- Oct 2, 2019 148.296093 25.031087 -- Oct 1, 2019 150.419457 25.388962 -- Sep 30, 2019 152.423251 25.726631 -- Sep 27, 2019 152.182896 25.686721 -- Sep 26, 2019 152.074708 25.6696 -- Sep 25, 2019 152.927614 25.813501 -- Sep 24, 2019 152.523982 25.745887 0.05 Sep 23, 2019 153.575016 25.973551 -- Sep 20, 2019 153.409571 25.947577 -- Sep 19, 2019 153.538563 25.969553 -- Sep 18, 2019 153.574079 25.97597 -- Sep 17, 2019 153.611675 25.982399 -- Sep 16, 2019 153.419139 25.950497 -- Sep 13, 2019 153.333126 25.936669 -- Sep 12, 2019 152.948031 25.874238 -- Sep 11, 2019 152.423135 25.786787 -- Sep 10, 2019 151.350626 25.606134 -- Sep 9, 2019 150.451907 25.454571 -- Sep 6, 2019 150.299349 25.429697 -- Sep 5, 2019 150.496366 25.4638 -- Sep 4, 2019 150.088158 25.397321 -- Sep 3, 2019 149.657304 25.325316 -- Aug 30, 2019 149.254689 25.258167 -- Aug 29, 2019 149.099893 25.232867 -- Aug 28, 2019 148.179963 25.078164 -- Aug 27, 2019 146.392285 24.777068 -- Aug 26, 2019 147.228432 24.918319 0.05 Aug 23, 2019 146.018309 24.76658 -- Aug 22, 2019 149.767384 25.399447 -- Aug 21, 2019 149.476374 25.350466 -- Aug 20, 2019 148.924556 25.257995 -- Aug 19, 2019 150.009821 25.440981 -- Aug 16, 2019 148.509897 25.189318 -- Aug 15, 2019 146.89808 24.920073 -- Aug 14, 2019 146.083689 24.784407 -- Aug 13, 2019 149.152681 25.303623 -- Aug 12, 2019 147.722242 25.062592 -- Aug 9, 2019 148.611913 25.218282 -- Aug 8, 2019 149.698909 25.402618 -- Aug 7, 2019 147.560542 25.043413 -- Aug 6, 2019 146.933355 24.937309 -- Aug 2, 2019 149.334737 25.346123 -- Aug 1, 2019 149.224712 25.327707 -- Jul 31, 2019 150.013943 25.463127 -- Jul 30, 2019 152.230416 25.839073 -- Jul 29, 2019 152.517017 25.888577 -- Jul 26, 2019 152.599925 25.903295 -- Jul 25, 2019 151.368818 25.694776 0.05 Jul 24, 2019 151.871995 25.83045 -- Jul 23, 2019 151.463256 25.761431 -- Jul 22, 2019 150.112354 25.53217 -- Jul 19, 2019 149.968443 25.508233 -- Jul 18, 2019 150.862432 25.660267 -- Jul 17, 2019 149.494359 25.429444 -- Jul 16, 2019 149.993274 25.514237 -- Jul 15, 2019 150.847084 25.659401 -- Jul 12, 2019 150.80807 25.653473 -- Jul 11, 2019 151.44514 25.761964 -- Jul 10, 2019 152.037267 25.863126 -- Jul 9, 2019 151.341235 25.745399 -- Jul 8, 2019 151.074659 25.703134 -- Jul 5, 2019 151.760058 25.820382 -- Jul 4, 2019 152.06796 25.819644 -- Jul 3, 2019 152.06796 25.873263 -- Jul 2, 2019 151.165976 25.720395 -- Jun 28, 2019 149.693274 25.470724 -- Jun 27, 2019 149.523011 25.442165 -- Jun 26, 2019 149.727262 25.478904 -- Jun 25, 2019 151.175776 25.72086 -- Jun 24, 2019 152.029158 25.871246 -- Jun 21, 2019 152.434023 25.935069 -- Jun 20, 2019 152.302788 25.91404 -- Jun 19, 2019 152.572324 25.960412 0.055 Jun 18, 2019 152.728424 26.04242 -- Jun 17, 2019 151.549575 25.842605 -- Jun 14, 2019 151.384537 25.815075 -- Jun 13, 2019 151.281787 25.798725 -- Jun 12, 2019 150.28424 25.630739 -- Jun 11, 2019 150.574782 25.680427 -- Jun 10, 2019 150.307116 25.635091 -- Jun 7, 2019 150.141999 25.607789 -- Jun 6, 2019 150.594923 25.685505 -- Jun 5, 2019 149.449974 25.493844 -- Jun 4, 2019 148.561432 25.343305 -- Jun 3, 2019 146.671828 25.022613 -- May 31, 2019 145.446205 24.815203 -- May 30, 2019 147.279533 25.127403 -- May 29, 2019 147.636654 25.188498 -- May 28, 2019 148.223246 25.288234 -- May 27, 2019 149.978813 25.556428 -- May 24, 2019 149.978813 25.587517 0.055 May 23, 2019 149.902641 25.631497 -- May 22, 2019 150.771199 25.780009 -- May 21, 2019 151.026429 25.823741 -- May 17, 2019 151.222844 25.85847 -- May 16, 2019 151.46013 25.899817 -- May 15, 2019 150.358766 25.715597 -- May 14, 2019 149.792955 25.61943 -- May 13, 2019 148.859006 25.461382 -- May 10, 2019 150.845469 25.800911 -- May 9, 2019 150.354605 25.721369 -- May 8, 2019 150.217933 25.700329 -- May 7, 2019 150.771412 25.795114 -- May 6, 2019 152.42841 26.078303 -- May 3, 2019 152.855973 26.151934 -- May 2, 2019 152.39703 26.074402 -- May 1, 2019 152.394994 26.074324 -- Apr 30, 2019 154.279524 26.396628 -- Apr 29, 2019 152.953058 26.170361 -- Apr 26, 2019 153.046182 26.187112 -- Apr 25, 2019 152.924618 26.167098 -- Apr 24, 2019 153.753933 26.309046 0.055 Apr 23, 2019 153.604713 26.33836 -- Apr 22, 2019 152.514039 26.152009 -- Apr 18, 2019 152.156389 26.09183 -- Apr 17, 2019 152.059387 26.075262 -- Apr 16, 2019 152.539569 26.159393 -- Apr 15, 2019 152.248599 26.109902 -- Apr 12, 2019 151.87943 26.04725 -- Apr 11, 2019 151.827156 26.038835 -- Apr 10, 2019 151.141156 25.921634 -- Apr 9, 2019 150.752973 25.855379 -- Apr 8, 2019 151.778981 26.033872 -- Apr 5, 2019 151.978566 26.068941 -- Apr 4, 2019 151.062799 25.912409 -- Apr 3, 2019 150.398337 25.801918 -- Apr 2, 2019 150.873494 25.883568 -- Apr 1, 2019 150.958721 25.898366 -- Mar 29, 2019 149.781743 25.697574 -- Mar 28, 2019 149.80813 25.702682 -- Mar 27, 2019 149.786375 25.699956 -- Mar 26, 2019 149.937826 25.725943 -- Mar 25, 2019 148.696118 25.513534 0.056 Mar 22, 2019 148.716101 25.573559 -- Mar 21, 2019 149.946848 25.784774 -- Mar 20, 2019 148.459223 25.529619 -- Mar 19, 2019 148.640972 25.561976 -- Mar 18, 2019 149.325905 25.682137 -- Mar 15, 2019 148.772483 25.58645 -- Mar 14, 2019 147.93506 25.443317 -- Mar 13, 2019 148.307958 25.510163 -- Mar 12, 2019 148.147548 25.483248 -- Mar 11, 2019 148.36003 25.520123 -- Mar 8, 2019 146.702891 25.236649 -- Mar 7, 2019 147.197888 25.321871 -- Mar 6, 2019 147.638069 25.398714 -- Mar 5, 2019 147.410391 25.359344 -- Mar 4, 2019 147.142122 25.313429 -- Mar 1, 2019 146.440394 25.193282 -- Feb 28, 2019 144.77474 24.907679 -- Feb 27, 2019 144.256256 24.821084 -- Feb 26, 2019 144.637926 24.887249 -- Feb 25, 2019 144.637332 24.887221 -- Feb 22, 2019 144.71072 24.902768 0.056 Feb 21, 2019 143.691913 24.783898 -- Feb 20, 2019 143.784631 24.800273 -- Feb 19, 2019 144.146412 24.862896 -- Feb 15, 2019 143.995647 24.834016 -- Feb 14, 2019 142.744041 24.619757 -- Feb 13, 2019 142.723106 24.619984 -- Feb 12, 2019 142.513992 24.584795 -- Feb 11, 2019 141.558984 24.421417 -- Feb 8, 2019 141.061532 24.336331 -- Feb 7, 2019 140.443786 24.234127 -- Feb 6, 2019 140.509424 24.245603 -- Feb 5, 2019 139.828121 24.128313 -- Feb 4, 2019 139.651912 24.098154 -- Feb 1, 2019 139.166114 24.015086 -- Jan 31, 2019 138.262793 23.859935 -- Jan 30, 2019 137.108688 23.663684 -- Jan 29, 2019 136.216523 23.510629 -- Jan 28, 2019 135.574812 23.400272 -- Jan 25, 2019 136.434829 23.549056 0.056 Jan 24, 2019 136.935077 23.692552 -- Jan 23, 2019 137.750095 23.833472 -- Jan 22, 2019 137.144717 23.729146 -- Jan 21, 2019 137.757038 23.903639 -- Jan 18, 2019 137.757038 23.835918 -- Jan 17, 2019 136.320008 23.588336 -- Jan 16, 2019 134.973347 23.358856 -- Jan 15, 2019 135.623381 23.47125 -- Jan 14, 2019 134.89459 23.345831 -- Jan 11, 2019 135.642977 23.475626 -- Jan 10, 2019 135.296444 23.415904 -- Jan 9, 2019 135.061262 23.375529 -- Jan 8, 2019 135.759713 23.502186 -- Jan 7, 2019 134.767999 23.331117 -- Jan 4, 2019 135.319956 23.427403 -- Jan 3, 2019 133.269394 23.073749 -- Jan 2, 2019 136.599075 23.651515 -- Dec 31, 2018 137.182025 23.752874 -- Dec 28, 2018 135.907664 23.533043 0.33085 Dec 27, 2018 136.175613 23.634953 -- Dec 24, 2018 129.358913 22.456759 -- Dec 21, 2018 133.688701 23.209331 -- Dec 20, 2018 133.911807 23.247967 -- Dec 19, 2018 134.647743 23.375354 -- Dec 18, 2018 136.262413 23.6554 -- Dec 17, 2018 136.879282 23.762349 -- Dec 14, 2018 139.833119 24.275175 -- Dec 13, 2018 142.734979 24.779556 -- Dec 12, 2018 141.490695 24.564915 -- Dec 11, 2018 142.638296 24.764272 -- Dec 10, 2018 142.051033 24.662731 -- Dec 7, 2018 141.004923 24.481794 -- Dec 6, 2018 144.04067 25.007366 -- Dec 5, 2018 142.01528 24.979362 -- Dec 4, 2018 142.01528 24.658502 -- Dec 3, 2018 144.165768 25.030414 -- Nov 30, 2018 145.177531 25.20675 -- Nov 29, 2018 143.534832 24.92343 -- Nov 28, 2018 144.149311 25.031896 -- Nov 27, 2018 141.583405 24.587815 0.055 Nov 26, 2018 140.072714 24.380804 -- Nov 23, 2018 138.780672 24.159053 -- Nov 22, 2018 140.547226 24.317078 -- Nov 21, 2018 140.547226 24.466353 -- Nov 20, 2018 140.527095 24.463287 -- Nov 19, 2018 142.210246 24.755266 -- Nov 16, 2018 141.784611 24.682151 -- Nov 15, 2018 141.474577 24.629864 -- Nov 14, 2018 140.256731 24.42194 -- Nov 13, 2018 140.856221 24.526764 -- Nov 12, 2018 141.470662 24.633599 -- Nov 9, 2018 142.263561 24.771708 -- Nov 8, 2018 141.293091 24.606594 -- Nov 7, 2018 141.679346 24.676306 -- Nov 6, 2018 139.867658 24.361726 -- Nov 5, 2018 139.124505 24.232693 -- Nov 2, 2018 137.611974 23.97051 -- Nov 1, 2018 137.50491 23.952615 -- Oct 31, 2018 137.306966 23.918573 -- Oct 30, 2018 137.344901 23.925611 -- Oct 29, 2018 135.08326 23.532714 -- Oct 26, 2018 134.410693 23.416363 -- Oct 25, 2018 135.783208 23.655151 0.055 Oct 24, 2018 134.483105 23.483577 -- Oct 23, 2018 137.152866 23.949162 -- Oct 22, 2018 137.542513 24.017266 -- Oct 19, 2018 138.557958 24.194813 -- Oct 18, 2018 136.644654 23.861519 -- Oct 17, 2018 136.927651 23.912824 -- Oct 16, 2018 135.455769 23.656323 -- Oct 15, 2018 134.393422 23.471697 -- Oct 12, 2018 135.11865 23.598888 -- Oct 11, 2018 134.726763 23.531016 -- Oct 10, 2018 137.989534 24.099327 -- Oct 9, 2018 140.649265 24.562896 -- Oct 5, 2018 139.31299 24.333563 -- Oct 4, 2018 138.563432 24.202917 -- Oct 3, 2018 138.128414 24.128753 -- Oct 2, 2018 138.421824 24.180122 -- Oct 1, 2018 137.832406 24.077533 -- Sep 28, 2018 138.188257 24.140512 -- Sep 27, 2018 139.556625 24.379979 -- Sep 26, 2018 138.343202 24.16839 -- Sep 25, 2018 138.701246 24.230885 -- Sep 24, 2018 139.039375 24.29058 -- Sep 21, 2018 139.777194 24.41817 -- Sep 20, 2018 138.872811 24.260772 -- Sep 19, 2018 138.365728 24.172834 0.057 Sep 18, 2018 139.208262 24.377313 -- Sep 17, 2018 139.430114 24.41724 -- Sep 14, 2018 139.204247 24.378518 -- Sep 13, 2018 138.868142 24.320963 -- Sep 12, 2018 138.474011 24.255475 -- Sep 11, 2018 138.962427 24.34167 -- Sep 10, 2018 139.054347 24.358066 -- Sep 7, 2018 138.589096 24.277378 -- Sep 6, 2018 138.966229 24.343723 -- Sep 5, 2018 138.997721 24.351813 -- Sep 4, 2018 137.647854 24.116275 -- Aug 31, 2018 136.522165 23.919694 -- Aug 30, 2018 136.04928 23.837385 -- Aug 29, 2018 136.24806 23.872242 -- Aug 28, 2018 135.509155 23.743236 -- Aug 27, 2018 136.506192 23.918068 0.057 Aug 24, 2018 136.916498 24.049613 -- Aug 23, 2018 136.318938 23.945271 -- Aug 22, 2018 136.467787 23.972062 -- Aug 21, 2018 137.249284 24.109223 -- Aug 20, 2018 137.752585 24.19783 -- Aug 17, 2018 137.370793 24.13192 -- Aug 16, 2018 137.142352 24.092937 -- Aug 15, 2018 135.695983 23.842536 -- Aug 14, 2018 134.837416 23.692009 -- Aug 13, 2018 134.848579 23.694588 -- Aug 10, 2018 135.047531 23.73013 -- Aug 9, 2018 135.035523 23.731329 -- Aug 8, 2018 135.544171 23.821329 -- Aug 7, 2018 135.333693 23.784506 -- Aug 3, 2018 134.35626 23.61401 -- Aug 2, 2018 133.6457 23.489632 -- Aug 1, 2018 133.307756 23.432215 -- Jul 31, 2018 134.578971 23.655746 -- Jul 30, 2018 133.65864 23.494695 -- Jul 27, 2018 133.581898 23.482237 -- Jul 26, 2018 133.505884 23.469221 -- Jul 25, 2018 133.413596 23.453415 0.057 Jul 24, 2018 133.155686 23.465506 -- Jul 23, 2018 131.646601 23.200867 -- Jul 20, 2018 131.705768 23.211779 -- Jul 19, 2018 133.201685 23.475451 -- Jul 18, 2018 133.24131 23.484001 -- Jul 17, 2018 133.141152 23.466338 -- Jul 16, 2018 131.99344 23.2648 -- Jul 13, 2018 132.621485 23.375994 -- Jul 12, 2018 132.887533 23.422918 -- Jul 11, 2018 132.186573 23.299813 -- Jul 10, 2018 133.40495 23.514031 -- Jul 9, 2018 131.702959 23.215119 -- Jul 6, 2018 131.871361 23.252432 -- Jul 5, 2018 131.67565 23.218266 -- Jul 4, 2018 130.918199 23.064749 -- Jul 3, 2018 130.918199 23.086872 -- Jun 29, 2018 130.777909 23.062979 -- Jun 28, 2018 131.768127 23.237927 -- Jun 27, 2018 131.123879 23.124817 -- Jun 26, 2018 131.540324 23.198496 -- Jun 25, 2018 131.449054 23.182699 0.058 Jun 22, 2018 132.577492 23.440493 -- Jun 21, 2018 130.903419 23.145151 -- Jun 20, 2018 131.506281 23.251729 -- Jun 19, 2018 131.734753 23.292119 -- Jun 18, 2018 130.866595 23.139344 -- Jun 15, 2018 131.771192 23.298189 -- Jun 14, 2018 129.926334 22.972543 -- Jun 13, 2018 128.98894 22.81057 -- Jun 12, 2018 130.364722 23.053605 -- Jun 11, 2018 130.557607 23.087911 -- Jun 8, 2018 130.017599 22.993139 -- Jun 7, 2018 129.447359 22.892681 -- Jun 6, 2018 127.845391 22.611213 -- Jun 5, 2018 128.110188 22.658855 -- Jun 4, 2018 127.623414 22.57274 -- Jun 1, 2018 127.783273 22.602053 -- May 31, 2018 127.38065 22.531935 -- May 30, 2018 127.461828 22.547164 -- May 29, 2018 126.818639 22.435019 -- May 28, 2018 127.333174 22.586389 -- May 25, 2018 127.333174 22.526284 0.058 May 24, 2018 127.323531 22.583545 -- May 23, 2018 127.72277 22.654186 -- May 22, 2018 126.044209 22.357065 -- May 18, 2018 126.357832 22.414053 -- May 17, 2018 125.95448 22.343109 -- May 16, 2018 126.199367 22.389498 -- May 15, 2018 126.692296 22.478559 -- May 14, 2018 126.187347 22.388944 -- May 11, 2018 126.328629 22.414664 -- May 10, 2018 125.850195 22.33347 -- May 9, 2018 125.005386 22.186105 -- May 8, 2018 125.206845 22.223602 -- May 7, 2018 124.729775 22.139119 -- May 4, 2018 124.918946 22.173301 -- May 3, 2018 124.154991 22.0382 -- May 2, 2018 123.702874 21.959227 -- May 1, 2018 125.356511 22.252734 -- Apr 30, 2018 125.47054 22.273028 -- Apr 27, 2018 127.001459 22.545316 -- Apr 26, 2018 126.774723 22.505446 -- Apr 25, 2018 126.636747 22.481309 -- Apr 24, 2018 125.775584 22.32877 0.058 Apr 23, 2018 126.439339 22.504833 -- Apr 20, 2018 124.851198 22.223135 -- Apr 19, 2018 124.652194 22.187378 -- Apr 18, 2018 126.01134 22.430027 -- Apr 17, 2018 126.311408 22.483348 -- Apr 16, 2018 126.010211 22.430116 -- Apr 13, 2018 125.118803 22.27274 -- Apr 12, 2018 124.899475 22.234073 -- Apr 11, 2018 124.376006 22.141218 -- Apr 10, 2018 125.368097 22.317741 -- Apr 9, 2018 124.661112 22.193019 -- Apr 6, 2018 124.624183 22.19345 -- Apr 5, 2018 126.776327 22.575817 -- Apr 4, 2018 126.181265 22.47054 -- Apr 3, 2018 124.793781 22.225119 -- Apr 2, 2018 123.949233 22.07574 -- Mar 29, 2018 126.183706 22.473268 -- Mar 28, 2018 125.167958 22.293004 -- Mar 27, 2018 124.575757 22.187539 -- Mar 26, 2018 125.090383 22.279373 -- Mar 23, 2018 122.709649 21.856817 0.052 Mar 22, 2018 125.436837 22.395223 -- Mar 21, 2018 127.83984 22.82359 -- Mar 20, 2018 129.281581 23.081458 -- Mar 19, 2018 129.68252 23.15307 -- Mar 16, 2018 131.426052 23.464896 -- Mar 15, 2018 130.736965 23.342853 -- Mar 14, 2018 129.669894 23.153397 -- Mar 13, 2018 130.416312 23.289284 -- Mar 12, 2018 129.715459 23.164005 -- Mar 9, 2018 129.867799 23.191122 -- Mar 8, 2018 129.519912 23.12991 -- Mar 7, 2018 129.056722 23.049078 -- Mar 6, 2018 128.800964 23.003474 -- Mar 5, 2018 129.423384 23.114658 -- Mar 2, 2018 127.29482 22.735964 -- Mar 1, 2018 126.155232 22.533426 -- Feb 28, 2018 126.727198 22.636439 -- Feb 27, 2018 127.778728 22.823223 -- Feb 26, 2018 128.999599 23.039778 -- Feb 23, 2018 126.931115 22.672847 -- Feb 22, 2018 125.210405 22.366903 0.052 Feb 21, 2018 124.736885 22.334178 -- Feb 20, 2018 125.526105 22.474723 -- Feb 16, 2018 126.256987 22.605564 -- Feb 15, 2018 125.686223 22.505107 -- Feb 14, 2018 124.560764 22.306841 -- Feb 13, 2018 124.683045 22.329423 -- Feb 12, 2018 124.432408 22.284878 -- Feb 9, 2018 122.88955 22.010693 -- Feb 8, 2018 121.578023 21.779208 -- Feb 7, 2018 124.460492 22.294752 -- Feb 6, 2018 124.941533 22.381075 -- Feb 5, 2018 123.673992 22.155812 -- Feb 2, 2018 128.421737 23.00381 -- Feb 1, 2018 130.404664 23.356079 -- Jan 31, 2018 129.841118 23.258728 -- Jan 30, 2018 130.674432 23.408662 -- Jan 29, 2018 132.097584 23.662875 -- Jan 26, 2018 133.335037 23.885151 -- Jan 25, 2018 131.082927 23.483267 0.052 Jan 24, 2018 131.784333 23.66114 -- Jan 23, 2018 132.636485 23.814099 -- Jan 22, 2018 132.925405 23.865669 -- Jan 19, 2018 131.682063 23.643725 -- Jan 18, 2018 131.476668 23.607502 -- Jan 17, 2018 131.761804 23.659168 -- Jan 16, 2018 129.866507 23.320349 -- Jan 15, 2018 131.009046 23.335393 -- Jan 12, 2018 131.009046 23.525983 -- Jan 11, 2018 130.894495 23.50633 -- Jan 10, 2018 129.672345 23.286473 -- Jan 9, 2018 129.762135 23.30316 -- Jan 8, 2018 129.746195 23.306945 -- Jan 5, 2018 129.257489 23.219988 -- Jan 4, 2018 130.312571 23.410029 -- Jan 3, 2018 129.933815 23.343524 -- Jan 2, 2018 129.645019 23.291672 -- Dec 29, 2017 129.534784 23.272022 -- Dec 28, 2017 130.591775 23.461924 0.26161 Dec 27, 2017 131.154445 23.612657 -- Dec 22, 2017 132.000773 23.766019 -- Dec 21, 2017 131.602522 23.69485 -- Dec 20, 2017 132.373869 23.834034 -- Dec 19, 2017 132.796019 23.913072 -- Dec 18, 2017 132.758379 23.906869 -- Dec 15, 2017 132.041997 23.779768 -- Dec 14, 2017 131.145814 23.619347 -- Dec 13, 2017 131.876202 23.752073 -- Dec 12, 2017 131.944594 23.764644 -- Dec 11, 2017 131.157971 23.623736 -- Dec 8, 2017 130.768348 23.553574 -- Dec 7, 2017 129.849192 23.388693 -- Dec 6, 2017 129.176849 23.269357 -- Dec 5, 2017 128.662071 23.176938 -- Dec 4, 2017 129.712131 23.365767 -- Dec 1, 2017 129.103888 23.258021 -- Nov 30, 2017 130.315201 23.477299 -- Nov 29, 2017 129.046327 23.250532 -- Nov 28, 2017 127.706116 23.010049 -- Nov 27, 2017 125.379584 22.591749 -- Nov 24, 2017 125.067521 22.536086 -- Nov 23, 2017 125.215834 22.550599 -- Nov 22, 2017 125.215834 22.563242 0.049 Nov 21, 2017 125.408311 22.647751 -- Nov 20, 2017 125.368586 22.641545 -- Nov 17, 2017 125.261318 22.623192 -- Nov 16, 2017 124.896448 22.557052 -- Nov 15, 2017 124.06979 22.411633 -- Nov 14, 2017 124.828414 22.548525 -- Nov 13, 2017 124.516263 22.492008 -- Nov 10, 2017 123.855823 22.373186 -- Nov 9, 2017 124.174453 22.434117 -- Nov 8, 2017 124.663026 22.525599 -- Nov 7, 2017 124.935103 22.575112 -- Nov 6, 2017 124.307168 22.461723 -- Nov 3, 2017 124.690197 22.532501 -- Nov 2, 2017 125.020507 22.592422 -- Nov 1, 2017 126.171904 22.80245 -- Oct 31, 2017 125.705819 22.718741 -- Oct 30, 2017 124.81318 22.557268 -- Oct 27, 2017 126.31037 22.82745 -- Oct 26, 2017 125.708212 22.718713 -- Oct 25, 2017 125.001094 22.590876 0.049 Oct 24, 2017 124.813965 22.605878 -- Oct 23, 2017 124.835742 22.609557 -- Oct 20, 2017 124.804603 22.60392 -- Oct 19, 2017 123.080243 22.292314 -- Oct 18, 2017 123.147042 22.3057 -- Oct 17, 2017 123.808393 22.42506 -- Oct 16, 2017 123.463407 22.362258 -- Oct 13, 2017 122.612891 22.209012 -- Oct 12, 2017 122.83622 22.249631 -- Oct 11, 2017 123.891145 22.441218 -- Oct 10, 2017 123.694575 22.406219 -- Oct 6, 2017 123.257672 22.329 -- Oct 5, 2017 123.545681 22.387388 -- Oct 4, 2017 122.779574 22.248429 -- Oct 3, 2017 122.985152 22.287138 -- Oct 2, 2017 122.619626 22.221163 -- Sep 29, 2017 122.371419 22.1771 -- Sep 28, 2017 121.87781 22.088102 -- Sep 27, 2017 120.468465 21.833421 -- Sep 26, 2017 120.886069 21.909929 -- Sep 25, 2017 120.693619 21.876367 0.048 Sep 22, 2017 119.693898 21.74376 -- Sep 21, 2017 119.694842 21.744841 -- Sep 20, 2017 119.23984 21.662212 -- Sep 19, 2017 119.523697 21.71441 -- Sep 18, 2017 118.281563 21.489237 -- Sep 15, 2017 117.652753 21.376447 -- Sep 14, 2017 117.365915 21.325947 -- Sep 13, 2017 117.022179 21.266107 -- Sep 12, 2017 116.31194 21.137393 -- Sep 11, 2017 115.889696 21.060926 -- Sep 8, 2017 114.981439 20.896945 -- Sep 7, 2017 115.30178 20.955566 -- Sep 6, 2017 116.406716 21.157 -- Sep 5, 2017 116.966432 21.259091 -- Sep 1, 2017 117.838107 21.417006 -- Aug 31, 2017 118.986267 21.626494 -- Aug 30, 2017 119.355207 21.694336 -- Aug 29, 2017 118.455936 21.532502 -- Aug 28, 2017 118.07412 21.463404 -- Aug 25, 2017 118.300879 21.505116 -- Aug 24, 2017 118.125733 21.475075 0.048 Aug 23, 2017 118.609901 21.611314 -- Aug 22, 2017 118.760565 21.638886 -- Aug 21, 2017 118.479815 21.588936 -- Aug 18, 2017 118.257404 21.548892 -- Aug 17, 2017 119.073368 21.697625 -- Aug 16, 2017 121.194776 22.082915 -- Aug 15, 2017 121.647004 22.167095 -- Aug 14, 2017 120.95757 22.041955 -- Aug 11, 2017 120.18555 21.902331 -- Aug 10, 2017 120.583518 21.974978 -- Aug 9, 2017 121.328339 22.113194 -- Aug 8, 2017 120.957854 22.046549 -- Aug 4, 2017 120.854525 22.030041 -- Aug 3, 2017 119.864864 21.849885 -- Aug 2, 2017 119.764732 21.8332 -- Aug 1, 2017 119.16135 21.723161 -- Jul 31, 2017 119.205185 21.731568 -- Jul 28, 2017 118.185161 21.546548 -- Jul 27, 2017 119.498935 21.785404 -- Jul 26, 2017 118.261672 21.559334 -- Jul 25, 2017 117.575333 21.434366 -- Jul 24, 2017 116.916207 21.315034 0.048 Jul 21, 2017 117.829164 21.530282 -- Jul 20, 2017 118.405083 21.634704 -- Jul 19, 2017 118.560722 21.663559 -- Jul 18, 2017 118.45423 21.646053 -- Jul 17, 2017 118.598391 21.672575 -- Jul 14, 2017 118.940258 21.735896 -- Jul 13, 2017 119.058383 21.758135 -- Jul 12, 2017 119.899491 21.912246 -- Jul 11, 2017 120.159127 21.960514 -- Jul 10, 2017 119.874305 21.908734 -- Jul 7, 2017 120.379206 22.00186 -- Jul 6, 2017 120.510291 22.026868 -- Jul 5, 2017 122.332872 22.365696 -- Jul 4, 2017 122.509539 22.265137 -- Jun 30, 2017 121.788571 22.269213 -- Jun 29, 2017 121.621708 22.238641 -- Jun 28, 2017 123.559718 22.592801 -- Jun 27, 2017 124.348347 22.737607 -- Jun 26, 2017 125.942856 23.029478 -- Jun 23, 2017 126.04116 23.048014 0.05044 Jun 22, 2017 125.426268 22.985844 -- Jun 21, 2017 126.184143 23.125864 -- Jun 20, 2017 126.755023 23.23158 -- Jun 19, 2017 126.737565 23.228736 -- Jun 16, 2017 126.882125 23.256581 -- Jun 15, 2017 126.898488 23.259997 -- Jun 14, 2017 125.780474 23.055362 -- Jun 13, 2017 125.864254 23.07097 -- Jun 12, 2017 127.994687 23.464817 -- Jun 9, 2017 127.574257 23.388696 -- Jun 8, 2017 127.413682 23.35997 -- Jun 7, 2017 127.765494 23.424915 -- Jun 6, 2017 127.556351 23.387867 -- Jun 5, 2017 127.902532 23.451192 -- Jun 2, 2017 128.192745 23.504826 -- Jun 1, 2017 127.871449 23.446174 -- May 31, 2017 127.460647 23.372031 -- May 30, 2017 126.772519 23.24696 -- May 29, 2017 126.440568 23.161542 -- May 26, 2017 126.440568 23.187207 -- May 25, 2017 126.364145 23.173448 -- May 24, 2017 125.889621 23.088787 0.05044 May 23, 2017 126.042551 23.167763 -- May 19, 2017 125.919751 23.146409 -- May 18, 2017 125.571404 23.083053 -- May 17, 2017 125.598666 23.088242 -- May 16, 2017 126.895435 23.328173 -- May 15, 2017 127.504635 23.440622 -- May 12, 2017 127.455836 23.433039 -- May 11, 2017 127.198184 23.385933 -- May 10, 2017 126.9921 23.348987 -- May 9, 2017 127.295886 23.411088 -- May 8, 2017 127.954034 23.532257 -- May 5, 2017 127.700299 23.487548 -- May 4, 2017 127.312941 23.416581 -- May 3, 2017 127.42372 23.437187 -- May 2, 2017 127.567624 23.464742 -- May 1, 2017 126.750897 23.314761 -- Apr 28, 2017 127.320354 23.419944 -- Apr 27, 2017 127.40654 23.435558 -- Apr 26, 2017 126.727752 23.311098 -- Apr 25, 2017 127.400644 23.435346 -- Apr 24, 2017 125.999185 23.177556 -- Apr 21, 2017 125.243419 23.039354 0.05044 Apr 20, 2017 125.515091 23.139948 -- Apr 19, 2017 124.928188 23.031999 -- Apr 18, 2017 124.932011 23.032405 -- Apr 17, 2017 124.215423 22.900459 -- Apr 13, 2017 123.567619 22.782184 -- Apr 12, 2017 124.541884 22.961467 -- Apr 11, 2017 125.08198 23.061396 -- Apr 10, 2017 125.206975 23.084707 -- Apr 7, 2017 125.524375 23.143821 -- Apr 6, 2017 125.698501 23.176116 -- Apr 5, 2017 125.867697 23.213593 -- Apr 4, 2017 126.311675 23.295429 -- Apr 3, 2017 125.514287 23.149705 -- Mar 31, 2017 125.008157 23.057284 -- Mar 30, 2017 125.010271 23.057514 -- Mar 29, 2017 125.644798 23.175396 -- Mar 28, 2017 125.654491 23.1775 -- Mar 27, 2017 125.172226 23.089039 -- Mar 24, 2017 125.270555 23.107769 0.04995 Mar 23, 2017 125.24122 23.152323 -- Mar 22, 2017 125.632652 23.224749 -- Mar 21, 2017 125.448965 23.191142 -- Mar 20, 2017 126.256944 23.341726 -- Mar 17, 2017 126.410938 23.370882 -- Mar 16, 2017 125.932905 23.282423 -- Mar 15, 2017 127.531172 23.578108 -- Mar 14, 2017 126.323254 23.355711 -- Mar 13, 2017 126.549505 23.397672 -- Mar 10, 2017 126.849606 23.456995 -- Mar 9, 2017 126.815128 23.45094 -- Mar 8, 2017 125.915988 23.284996 -- Mar 7, 2017 125.999487 23.302669 -- Mar 6, 2017 126.227827 23.344995 -- Mar 3, 2017 126.618565 23.417771 -- Mar 2, 2017 126.362276 23.370537 -- Mar 1, 2017 126.324676 23.363635 -- Feb 28, 2017 124.354346 23.000633 -- Feb 27, 2017 122.987124 22.74766 -- Feb 24, 2017 123.138604 22.777779 -- Feb 23, 2017 122.576551 22.675826 -- Feb 22, 2017 122.800441 22.718033 -- Feb 21, 2017 122.551945 22.672034 0.04995 Feb 17, 2017 121.558007 22.538893 -- Feb 16, 2017 120.764166 22.392086 -- Feb 15, 2017 120.829907 22.405041 -- Feb 14, 2017 120.229683 22.294737 -- Feb 13, 2017 119.943915 22.243875 -- Feb 10, 2017 119.592108 22.180251 -- Feb 9, 2017 119.837816 22.226249 -- Feb 8, 2017 119.642017 22.190407 -- Feb 7, 2017 119.533386 22.1739 -- Feb 6, 2017 119.027043 22.080164 -- Feb 3, 2017 118.277239 21.941458 -- Feb 2, 2017 117.770544 21.84855 -- Feb 1, 2017 117.809562 21.856108 -- Jan 31, 2017 118.006744 21.894407 -- Jan 30, 2017 118.517973 21.989723 -- Jan 27, 2017 119.363863 22.147405 -- Jan 26, 2017 119.038641 22.087053 -- Jan 25, 2017 119.336568 22.142515 -- Jan 24, 2017 119.604943 22.192933 0.04995 Jan 23, 2017 120.85835 22.476243 -- Jan 20, 2017 121.63219 22.620579 -- Jan 19, 2017 120.655511 22.439705 -- Jan 18, 2017 119.052767 22.141877 -- Jan 17, 2017 118.865997 22.108622 -- Jan 16, 2017 118.973546 22.177567 -- Jan 13, 2017 118.973546 22.127865 -- Jan 12, 2017 119.178166 22.166131 -- Jan 11, 2017 120.224381 22.360705 -- Jan 10, 2017 119.511869 22.228961 -- Jan 9, 2017 120.1573 22.348991 -- Jan 6, 2017 120.838695 22.475683 -- Jan 5, 2017 121.125943 22.534646 -- Jan 4, 2017 121.882891 22.6756 -- Jan 3, 2017 123.083187 22.900099 -- Dec 30, 2016 122.202616 22.737356 -- Dec 29, 2016 123.375215 22.955622 -- Dec 28, 2016 123.787972 23.032746 0.04783 Dec 23, 2016 124.030189 23.126606 -- Dec 22, 2016 123.578548 23.042583 -- Dec 21, 2016 122.523222 22.846333 -- Dec 20, 2016 122.826089 22.902924 -- Dec 19, 2016 122.690098 22.880577 -- Dec 16, 2016 122.304561 22.809642 -- Dec 15, 2016 122.21546 22.793607 -- Dec 14, 2016 118.942361 22.183673 -- Dec 13, 2016 120.515642 22.476568 -- Dec 12, 2016 119.586723 22.304691 -- Dec 9, 2016 118.859047 22.169871 -- Dec 8, 2016 118.473901 22.098614 -- Dec 7, 2016 118.710493 22.143104 -- Dec 6, 2016 117.557404 21.930474 -- Dec 5, 2016 116.924942 21.813087 -- Dec 2, 2016 116.958559 21.82034 -- Dec 1, 2016 116.894537 21.808516 -- Nov 30, 2016 118.662578 22.138437 -- Nov 29, 2016 119.526959 22.29997 -- Nov 28, 2016 119.46407 22.290374 -- Nov 25, 2016 120.226112 22.433985 -- Nov 24, 2016 119.24788 22.239655 -- Nov 23, 2016 119.24788 22.252244 0.04783 Nov 22, 2016 118.506436 22.16188 -- Nov 21, 2016 117.812547 22.032933 -- Nov 18, 2016 118.065002 22.081094 -- Nov 17, 2016 117.216355 21.924525 -- Nov 16, 2016 117.383789 21.95594 -- Nov 15, 2016 117.933969 22.061575 -- Nov 14, 2016 117.570499 21.994446 -- Nov 11, 2016 117.669404 22.013522 -- Nov 10, 2016 117.89312 22.055265 -- Nov 9, 2016 118.35936 22.142767 -- Nov 8, 2016 116.821459 21.856752 -- Nov 7, 2016 116.733627 21.846313 -- Nov 4, 2016 114.817282 21.488458 -- Nov 3, 2016 115.030188 21.528627 -- Nov 2, 2016 115.223817 21.566034 -- Nov 1, 2016 115.951425 21.702132 -- Oct 31, 2016 116.845652 21.869843 -- Oct 28, 2016 116.27647 21.764582 -- Oct 27, 2016 116.632154 21.831562 -- Oct 26, 2016 116.210681 21.75277 -- Oct 25, 2016 116.348915 21.778741 -- Oct 24, 2016 116.100755 21.732665 0.04783 Oct 21, 2016 115.775123 21.718841 -- Oct 20, 2016 115.205207 21.611539 -- Oct 19, 2016 113.883317 21.363349 -- Oct 18, 2016 115.311983 21.632559 -- Oct 17, 2016 115.296391 21.629847 -- Oct 14, 2016 115.400874 21.649918 -- Oct 13, 2016 116.33441 21.825152 -- Oct 12, 2016 116.748989 21.90295 -- Oct 11, 2016 116.172207 21.795133 -- Oct 7, 2016 117.061324 21.962303 -- Oct 6, 2016 117.033398 21.957053 -- Oct 5, 2016 116.682139 21.891538 -- Oct 4, 2016 116.190932 21.805543 -- Oct 3, 2016 117.004198 21.958099 -- Sep 30, 2016 117.502267 22.052966 -- Sep 29, 2016 116.354039 21.838035 -- Sep 28, 2016 118.726783 22.282879 -- Sep 27, 2016 117.951415 22.138059 -- Sep 26, 2016 116.526933 21.871204 -- Sep 23, 2016 117.115407 21.983207 -- Sep 22, 2016 116.59361 21.885286 -- Sep 21, 2016 117.516667 22.05883 -- Sep 20, 2016 116.35606 21.841187 -- Sep 19, 2016 116.16558 21.805497 -- Sep 16, 2016 116.50061 21.869789 -- Sep 15, 2016 116.288324 21.82969 -- Sep 14, 2016 115.605966 21.702547 0.04875 Sep 13, 2016 115.672643 21.763758 -- Sep 12, 2016 116.887699 21.994459 -- Sep 9, 2016 114.61901 21.569344 -- Sep 8, 2016 116.515435 21.924142 -- Sep 7, 2016 116.577778 21.936251 -- Sep 6, 2016 116.168218 21.860643 -- Sep 2, 2016 116.906402 22.000908 -- Sep 1, 2016 116.905097 22.001449 -- Aug 31, 2016 117.12327 22.0428 -- Aug 30, 2016 116.928986 22.006846 -- Aug 29, 2016 116.930372 22.008027 -- Aug 26, 2016 114.836962 21.615023 -- Aug 25, 2016 115.74117 21.785516 -- Aug 24, 2016 115.962652 21.827464 0.04875 Aug 23, 2016 115.489658 21.787076 -- Aug 22, 2016 115.768853 21.839276 -- Aug 19, 2016 115.433685 21.776643 -- Aug 18, 2016 115.199823 21.733877 -- Aug 17, 2016 115.575621 21.80556 -- Aug 16, 2016 115.281108 21.752635 -- Aug 15, 2016 116.134526 21.913803 -- Aug 12, 2016 116.517117 21.986552 -- Aug 11, 2016 117.149918 22.106514 -- Aug 10, 2016 116.84622 22.050286 -- Aug 9, 2016 117.648089 22.205583 -- Aug 8, 2016 118.195911 22.309666 -- Aug 5, 2016 118.333464 22.337639 -- Aug 4, 2016 116.45124 21.982715 -- Aug 3, 2016 116.839729 22.05595 -- Aug 2, 2016 116.76256 22.044455 -- Jul 29, 2016 117.648429 22.212 -- Jul 28, 2016 118.678869 22.406847 -- Jul 27, 2016 119.056942 22.478422 -- Jul 26, 2016 119.829032 22.624619 -- Jul 25, 2016 120.466676 22.744991 -- Jul 22, 2016 120.467262 22.745679 0.04875 Jul 21, 2016 118.546884 22.431912 -- Jul 20, 2016 118.893252 22.497562 -- Jul 19, 2016 118.850072 22.491332 -- Jul 18, 2016 118.708807 22.464669 -- Jul 15, 2016 118.265641 22.381305 -- Jul 14, 2016 118.101136 22.350573 -- Jul 13, 2016 118.413854 22.408723 -- Jul 12, 2016 118.566227 22.437976 -- Jul 11, 2016 118.8701 22.496269 -- Jul 8, 2016 118.401065 22.4085 -- Jul 7, 2016 115.788517 21.914974 -- Jul 6, 2016 117.434421 22.226554 -- Jul 5, 2016 116.225969 22.000811 -- Jul 4, 2016 115.638716 21.794921 -- Jun 30, 2016 116.292984 22.015511 -- Jun 29, 2016 114.48444 21.67418 -- Jun 28, 2016 113.838705 21.552839 -- Jun 27, 2016 112.692007 21.336319 -- Jun 24, 2016 111.711391 21.150513 -- Jun 23, 2016 113.150561 21.421852 -- Jun 22, 2016 112.561811 21.311264 -- Jun 21, 2016 112.771231 21.351058 -- Jun 20, 2016 112.236575 21.251461 -- Jun 17, 2016 112.370632 21.27741 -- Jun 16, 2016 114.083672 21.60245 -- Jun 15, 2016 112.312098 21.266888 0.05004 Jun 14, 2016 112.277779 21.310277 -- Jun 13, 2016 111.464328 21.156287 -- Jun 10, 2016 111.851202 21.233046 -- Jun 9, 2016 112.094385 21.279063 -- Jun 8, 2016 111.643886 21.193703 -- Jun 7, 2016 112.323762 21.32361 -- Jun 6, 2016 112.13168 21.287821 -- Jun 3, 2016 112.728202 21.401994 -- Jun 2, 2016 113.92093 21.628548 -- Jun 1, 2016 113.592041 21.566996 -- May 31, 2016 113.260183 21.504896 -- May 30, 2016 113.0783 21.536305 -- May 27, 2016 113.0783 21.471072 -- May 26, 2016 112.269888 21.3185 -- May 25, 2016 113.097507 21.475836 -- May 24, 2016 112.337771 21.332531 0.05004 May 20, 2016 111.775021 21.277446 -- May 19, 2016 111.532968 21.233439 -- May 18, 2016 109.903569 20.923332 -- May 17, 2016 110.000553 20.941913 -- May 16, 2016 110.994552 21.132987 -- May 13, 2016 110.416613 21.024358 -- May 12, 2016 110.383847 21.017488 -- May 11, 2016 110.347912 21.012157 -- May 10, 2016 111.694527 21.273558 -- May 9, 2016 110.812226 21.104646 -- May 6, 2016 110.332012 21.013782 -- May 5, 2016 109.364819 20.831201 -- May 4, 2016 109.285547 20.816454 -- May 3, 2016 108.284742 20.628284 -- May 2, 2016 107.510406 20.480805 -- Apr 29, 2016 106.730179 20.332872 -- Apr 28, 2016 107.21916 20.426031 -- Apr 27, 2016 109.015668 20.768341 -- Apr 26, 2016 108.035348 20.582067 -- Apr 25, 2016 108.265739 20.626207 -- Apr 22, 2016 108.128083 20.600506 0.05004 Apr 21, 2016 108.114258 20.648312 -- Apr 20, 2016 108.598547 20.740415 -- Apr 19, 2016 108.740412 20.76749 -- Apr 18, 2016 109.997527 21.007917 -- Apr 15, 2016 109.429125 20.900338 -- Apr 14, 2016 109.39748 20.894454 -- Apr 13, 2016 108.843939 20.790224 -- Apr 12, 2016 109.132665 20.845534 -- Apr 11, 2016 108.747039 20.772314 -- Apr 8, 2016 109.807212 20.975262 -- Apr 7, 2016 110.900716 21.184505 -- Apr 6, 2016 111.76172 21.348925 -- Apr 5, 2016 110.863792 21.180499 -- Apr 4, 2016 110.609196 21.131719 -- Apr 1, 2016 110.87365 21.183779 -- Mar 31, 2016 109.065285 20.838608 -- Mar 30, 2016 109.419842 20.905487 -- Mar 29, 2016 111.069423 21.220978 -- Mar 28, 2016 110.501785 21.113102 -- Mar 24, 2016 111.220094 21.251295 -- Mar 23, 2016 110.50631 21.115252 -- Mar 22, 2016 109.771188 20.974773 -- Mar 21, 2016 110.113972 21.042283 -- Mar 18, 2016 109.334809 20.894008 -- Mar 17, 2016 109.208938 20.870286 -- Mar 16, 2016 111.198207 21.251592 0.05504 Mar 15, 2016 110.833019 21.237036 -- Mar 14, 2016 110.331528 21.141292 -- Mar 11, 2016 110.111516 21.099716 -- Mar 10, 2016 110.029571 21.087939 -- Mar 9, 2016 109.55688 20.997545 -- Mar 8, 2016 109.541755 20.995237 -- Mar 7, 2016 109.289286 20.947594 -- Mar 4, 2016 109.111936 20.914861 -- Mar 3, 2016 108.872589 20.869072 -- Mar 2, 2016 109.213583 20.934823 -- Mar 1, 2016 108.474921 20.794793 -- Feb 29, 2016 107.731684 20.653441 -- Feb 26, 2016 108.462893 20.79369 -- Feb 25, 2016 109.91919 21.073628 -- Feb 24, 2016 110.382049 21.163414 -- Feb 23, 2016 110.235401 21.135784 -- Feb 22, 2016 110.392007 21.165206 0.05504 Feb 19, 2016 110.567016 21.255297 -- Feb 18, 2016 109.616636 21.07465 -- Feb 17, 2016 109.329656 21.020405 -- Feb 16, 2016 109.774954 21.10713 -- Feb 12, 2016 108.947392 20.952104 -- Feb 11, 2016 108.264265 20.822152 -- Feb 10, 2016 108.314797 20.832407 -- Feb 9, 2016 108.014704 20.775536 -- Feb 8, 2016 109.350259 21.035304 -- Feb 5, 2016 107.815737 20.742143 -- Feb 4, 2016 107.124216 20.609141 -- Feb 3, 2016 108.522745 20.878453 -- Feb 2, 2016 108.963918 20.966704 -- Feb 1, 2016 109.967283 21.159574 -- Jan 29, 2016 110.883246 21.336235 -- Jan 28, 2016 108.893246 20.953952 -- Jan 27, 2016 108.046804 20.791715 -- Jan 26, 2016 108.167567 20.815122 -- Jan 25, 2016 107.106791 20.611982 -- Jan 22, 2016 107.602024 20.707514 0.05504 Jan 21, 2016 107.265349 20.696699 -- Jan 20, 2016 108.52002 20.939433 -- Jan 19, 2016 109.702532 21.168817 -- Jan 18, 2016 109.059 21.091367 -- Jan 15, 2016 109.059 21.045471 -- Jan 14, 2016 110.14889 21.255184 -- Jan 13, 2016 107.262768 20.699531 -- Jan 12, 2016 108.711301 20.978657 -- Jan 11, 2016 107.47489 20.740479 -- Jan 8, 2016 106.886506 20.627842 -- Jan 7, 2016 107.400204 20.726376 -- Jan 6, 2016 109.309401 21.094362 -- Jan 5, 2016 109.650664 21.163102 -- Jan 4, 2016 108.551461 20.951263 -- Dec 31, 2015 109.203863 21.078591 -- Dec 30, 2015 110.217012 21.274049 -- Dec 29, 2015 110.578287 21.34378 0.05492 Dec 24, 2015 110.044434 21.296931 -- Dec 23, 2015 110.518692 21.388789 -- Dec 22, 2015 109.3803 21.169465 -- Dec 21, 2015 108.728733 21.045391 -- Dec 18, 2015 107.545719 20.818935 -- Dec 17, 2015 109.600641 21.216508 -- Dec 16, 2015 110.150084 21.322861 -- Dec 15, 2015 108.135458 20.933245 -- Dec 14, 2015 106.402855 20.598285 -- Dec 11, 2015 105.001431 20.327762 -- Dec 10, 2015 105.717648 20.4673 -- Dec 9, 2015 105.275314 20.38199 -- Dec 8, 2015 105.485826 20.4233 -- Dec 7, 2015 105.94426 20.512076 -- Dec 4, 2015 105.466647 20.419666 -- Dec 3, 2015 104.003133 20.137608 -- Dec 2, 2015 104.958269 20.321897 -- Dec 1, 2015 106.415806 20.604521 -- Nov 30, 2015 105.00805 20.332459 -- Nov 27, 2015 105.506251 20.429603 -- Nov 26, 2015 104.961724 20.299227 -- Nov 25, 2015 104.961724 20.326955 -- Nov 24, 2015 105.244569 20.382021 -- Nov 23, 2015 104.953873 20.326384 0.05492 Nov 20, 2015 104.789798 20.350181 -- Nov 19, 2015 104.497865 20.294926 -- Nov 18, 2015 104.843745 20.362568 -- Nov 17, 2015 103.671392 20.135962 -- Nov 16, 2015 104.376429 20.273037 -- Nov 13, 2015 102.260054 19.866099 -- Nov 12, 2015 103.024331 20.014015 -- Nov 11, 2015 104.198858 20.242483 -- Nov 10, 2015 104.173422 20.237653 -- Nov 9, 2015 104.038098 20.212832 -- Nov 6, 2015 105.286628 20.458054 -- Nov 5, 2015 105.154986 20.433408 -- Nov 4, 2015 105.790635 20.556818 -- Nov 3, 2015 106.049898 20.609397 -- Nov 2, 2015 105.52195 20.50711 -- Oct 30, 2015 104.3239 20.274947 -- Oct 29, 2015 105.249766 20.455152 -- Oct 28, 2015 105.318793 20.468761 -- Oct 27, 2015 105.131355 20.433487 -- Oct 26, 2015 104.697955 20.348802 -- Oct 23, 2015 105.540491 20.513014 0.05492 Oct 22, 2015 104.91451 20.446334 -- Oct 21, 2015 102.672698 20.01116 -- Oct 20, 2015 101.842151 19.850519 -- Oct 19, 2015 102.381453 19.953971 -- Oct 16, 2015 102.202391 19.91942 -- Oct 15, 2015 101.168439 19.718592 -- Oct 14, 2015 100.739078 19.636134 -- Oct 13, 2015 100.336647 19.558002 -- Oct 9, 2015 100.337815 19.558696 -- Oct 8, 2015 101.520254 19.78927 -- Oct 7, 2015 100.226848 19.538027 -- Oct 6, 2015 99.608973 19.424029 -- Oct 5, 2015 99.799596 19.461509 -- Oct 2, 2015 98.64887 19.238633 -- Oct 1, 2015 97.276576 18.971725 -- Sep 30, 2015 98.942366 19.297613 -- Sep 29, 2015 97.528666 19.022566 -- Sep 28, 2015 96.886623 18.89755 -- Sep 25, 2015 98.076048 19.131445 -- Sep 24, 2015 97.806163 19.079054 -- Sep 23, 2015 97.069549 18.935483 -- Sep 22, 2015 97.36546 18.99324 -- Sep 21, 2015 98.00418 19.118174 -- Sep 18, 2015 96.533686 18.832889 -- Sep 17, 2015 98.576882 19.232183 -- Sep 16, 2015 98.751167 19.268259 0.05631 Sep 15, 2015 98.282387 19.233511 -- Sep 14, 2015 96.934065 18.970649 -- Sep 11, 2015 97.597892 19.100948 -- Sep 10, 2015 96.887033 18.964216 -- Sep 9, 2015 96.011463 18.793432 -- Sep 8, 2015 97.902413 19.16342 -- Sep 4, 2015 95.933941 18.780643 -- Sep 3, 2015 96.906505 18.970207 -- Sep 2, 2015 97.584827 19.103934 -- Sep 1, 2015 95.555133 18.707761 -- Aug 31, 2015 99.083596 19.397191 -- Aug 28, 2015 99.103621 19.401146 -- Aug 27, 2015 99.2078 19.422618 -- Aug 26, 2015 97.39779 19.070198 -- Aug 25, 2015 94.075161 18.422121 -- Aug 24, 2015 95.08463 18.619103 0.05631 Aug 21, 2015 98.504952 19.344562 -- Aug 20, 2015 100.417272 19.719952 -- Aug 19, 2015 102.01324 20.032591 -- Aug 18, 2015 102.352132 20.098789 -- Aug 17, 2015 103.045771 20.235089 -- Aug 14, 2015 102.440142 20.11874 -- Aug 13, 2015 102.216709 20.075432 -- Aug 12, 2015 101.725105 19.979756 -- Aug 11, 2015 102.444444 20.122156 -- Aug 10, 2015 102.474346 20.130446 -- Aug 7, 2015 101.287782 19.898448 -- Aug 6, 2015 102.361653 20.109687 -- Aug 5, 2015 102.474375 20.132996 -- Aug 4, 2015 102.017502 20.044432 -- Jul 31, 2015 101.895113 20.020391 -- Jul 30, 2015 102.537219 20.146851 -- Jul 29, 2015 101.572933 19.956954 -- Jul 28, 2015 101.584551 19.96071 -- Jul 27, 2015 100.589684 19.765555 -- Jul 24, 2015 100.881539 19.823627 0.05631 Jul 23, 2015 101.106488 19.923977 -- Jul 22, 2015 101.776652 20.056266 -- Jul 21, 2015 101.484518 19.999871 -- Jul 20, 2015 102.552792 20.21027 -- Jul 17, 2015 102.704981 20.240794 -- Jul 16, 2015 102.720078 20.243735 -- Jul 15, 2015 101.577419 20.019108 -- Jul 14, 2015 100.556031 19.815855 -- Jul 13, 2015 100.487991 19.802793 -- Jul 10, 2015 99.501047 19.609096 -- Jul 9, 2015 98.615861 19.435482 -- Jul 8, 2015 98.655261 19.443271 -- Jul 7, 2015 100.057646 19.724894 -- Jul 6, 2015 97.834332 19.286313 -- Jul 3, 2015 97.749173 19.286646 -- Jul 2, 2015 97.749173 19.26994 -- Jun 30, 2015 96.443237 19.013522 -- Jun 29, 2015 95.78636 18.883768 -- Jun 26, 2015 97.224403 19.167091 -- Jun 25, 2015 96.806015 19.084967 -- Jun 24, 2015 97.562911 19.234503 -- Jun 23, 2015 97.661187 19.253366 -- Jun 22, 2015 97.282946 19.180193 -- Jun 19, 2015 97.013643 19.129336 -- Jun 18, 2015 96.803468 19.088072 -- Jun 17, 2015 96.831415 19.096411 0.05106 Jun 16, 2015 96.719336 19.125625 -- Jun 15, 2015 96.132382 19.010328 -- Jun 12, 2015 96.35653 19.054955 -- Jun 11, 2015 97.178615 19.217354 -- Jun 10, 2015 96.637857 19.111507 -- Jun 9, 2015 96.302347 19.045577 -- Jun 8, 2015 97.086707 19.200884 -- Jun 5, 2015 97.377068 19.260294 -- Jun 4, 2015 98.051956 19.393678 -- Jun 3, 2015 98.631048 19.508159 -- Jun 2, 2015 98.685114 19.52002 -- Jun 1, 2015 99.702697 19.721609 -- May 29, 2015 99.305837 19.643615 -- May 28, 2015 99.829432 19.74751 -- May 27, 2015 99.660833 19.715766 -- May 26, 2015 98.824536 19.551328 -- May 25, 2015 98.523479 19.481042 -- May 22, 2015 98.523479 19.492701 0.05106 May 21, 2015 98.444992 19.528072 -- May 20, 2015 98.294194 19.498604 -- May 19, 2015 98.260294 19.49336 -- May 15, 2015 96.642588 19.173007 -- May 14, 2015 95.991163 19.045812 -- May 13, 2015 95.199462 18.889858 -- May 12, 2015 95.482202 18.94699 -- May 11, 2015 96.174736 19.083798 -- May 8, 2015 97.511052 19.351578 -- May 7, 2015 96.615087 19.174192 -- May 6, 2015 95.116383 18.876992 -- May 5, 2015 95.701016 18.994606 -- May 4, 2015 97.562564 19.364283 -- May 1, 2015 97.903242 19.432731 -- Apr 30, 2015 97.126792 19.278671 -- Apr 29, 2015 96.416734 19.137477 -- Apr 28, 2015 97.281107 19.309326 -- Apr 27, 2015 97.223342 19.298338 -- Apr 24, 2015 98.346354 19.521976 -- Apr 23, 2015 98.466919 19.544148 0.05106 Apr 22, 2015 98.627216 19.629008 -- Apr 21, 2015 98.382574 19.580806 -- Apr 20, 2015 98.31007 19.566476 -- Apr 17, 2015 97.834313 19.472649 -- Apr 16, 2015 98.609307 19.62688 -- Apr 15, 2015 99.913108 19.886481 -- Apr 14, 2015 99.880592 19.880209 -- Apr 13, 2015 100.407182 19.985816 -- Apr 10, 2015 100.910579 20.086576 -- Apr 9, 2015 99.783085 19.86334 -- Apr 8, 2015 98.58592 19.624944 -- Apr 7, 2015 98.425478 19.599138 -- Apr 6, 2015 98.329815 19.580041 -- Apr 2, 2015 98.455164 19.605988 -- Apr 1, 2015 98.615978 19.638202 -- Mar 31, 2015 98.686423 19.652507 -- Mar 30, 2015 99.77724 19.869201 -- Mar 27, 2015 97.677772 19.453025 -- Mar 26, 2015 96.642641 19.247709 -- Mar 25, 2015 97.317997 19.382382 -- Mar 24, 2015 97.648997 19.447808 -- Mar 23, 2015 98.624263 19.642986 -- Mar 20, 2015 98.940193 19.706225 -- Mar 19, 2015 99.251957 19.769343 -- Mar 18, 2015 100.285847 19.975833 0.05417 Mar 17, 2015 98.727543 19.719612 -- Mar 16, 2015 99.183527 19.810794 -- Mar 13, 2015 98.240488 19.623524 -- Mar 12, 2015 98.008875 19.57779 -- Mar 11, 2015 97.608022 19.501062 -- Mar 10, 2015 97.061132 19.390355 -- Mar 9, 2015 98.032104 19.584338 -- Mar 6, 2015 97.820637 19.540564 -- Mar 5, 2015 98.745755 19.725387 -- Mar 4, 2015 98.643013 19.70526 -- Mar 3, 2015 99.260789 19.829177 -- Mar 2, 2015 100.150574 20.007099 -- Feb 27, 2015 99.76021 19.943389 -- Feb 26, 2015 99.82864 19.957179 -- Feb 25, 2015 99.716681 19.937132 -- Feb 24, 2015 100.682335 20.131468 -- Feb 23, 2015 100.226125 20.040676 -- Feb 20, 2015 99.898834 19.975883 -- Feb 19, 2015 99.706681 19.937806 -- Feb 18, 2015 99.699908 19.940211 -- Feb 17, 2015 99.816689 19.963683 -- Feb 13, 2015 99.734317 20.027545 -- Feb 12, 2015 100.13122 20.10775 -- Feb 11, 2015 100.324836 20.153239 -- Feb 10, 2015 100 20 -- iShares U.S. High Dividend Equity Index ETF Fund Inception 10-Feb-2015 Month End Date Monthly Total (NAV) Return Feb 28, 2015 -- Mar 31, 2015 -1.191316 Apr 30, 2015 -1.645946 May 31, 2015 2.159896 Jun 30, 2015 -2.948819 Jul 31, 2015 5.594639 Aug 31, 2015 -2.823191 Sep 30, 2015 -0.222621 Oct 31, 2015 5.345825 Nov 30, 2015 0.5499999999999999 Dec 31, 2015 3.936413 Jan 31, 2016 1.491348 Feb 29, 2016 -2.948434 Mar 31, 2016 1.16 Apr 30, 2016 -2.189907 May 31, 2016 6.012276 Jun 30, 2016 2.615295 Jul 31, 2016 1.108742 Aug 31, 2016 -0.540109 Sep 30, 2016 0.270851 Oct 31, 2016 -0.612122 Nov 30, 2016 1.445732 Dec 31, 2016 2.918614 Jan 31, 2017 -3.490603 Feb 28, 2017 5.283998 Mar 31, 2017 0.462995 Apr 30, 2017 1.795238 May 31, 2017 0.013432 Jun 30, 2017 -4.510016 Jul 31, 2017 -2.194541 Aug 31, 2017 -0.261074 Sep 30, 2017 2.77098 Oct 31, 2017 2.664543 Nov 30, 2017 3.563327 Dec 31, 2017 -0.667341 Jan 31, 2018 0.164183 Feb 28, 2018 -2.449241 Mar 31, 2018 -0.484636 Apr 30, 2018 -0.633574 May 31, 2018 1.422894 Jun 30, 2018 2.612933 Jul 31, 2018 2.819492 Aug 31, 2018 1.356761 Sep 30, 2018 1.161143 Oct 31, 2018 -0.688993 Nov 30, 2018 5.621412 Dec 31, 2018 -5.54757 Jan 31, 2019 0.689602 Feb 28, 2019 4.625977 Mar 31, 2019 3.397743 Apr 30, 2019 2.935052 May 31, 2019 -5.78894 Jun 30, 2019 2.859068 Jul 31, 2019 0.164708 Aug 31, 2019 -0.605888 Sep 30, 2019 2.052511 Oct 31, 2019 -0.180818 Nov 30, 2019 2.385118 Dec 31, 2019 0.447158 Jan 31, 2020 -2.268999 Feb 29, 2020 -8.611992 Mar 31, 2020 -9.3009 Apr 30, 2020 11.600306 May 31, 2020 1.974978 Jun 30, 2020 -3.860814 Jul 31, 2020 0.779936 Aug 31, 2020 -1.083815 Sep 30, 2020 -1.569887 Oct 31, 2020 -3.579912 Nov 30, 2020 8.092013 Dec 31, 2020 0.470745 Jan 31, 2021 -0.892019 Feb 28, 2021 2.259957 Mar 31, 2021 5.981149 Apr 30, 2021 -1.381644 May 31, 2021 0.656924 Jun 30, 2021 1.704838 Jul 31, 2021 1.434682 Aug 31, 2021 1.237445 Sep 30, 2021 -2.196883 Oct 31, 2021 2.034332 Nov 30, 2021 -0.464382 Dec 31, 2021 6.054543 Jan 31, 2022 2.996272 Feb 28, 2022 -0.520076 Mar 31, 2022 2.631885 Apr 30, 2022 -0.736805 May 31, 2022 3.769467 Jun 30, 2022 -5.449577 Jul 31, 2022 2.712075 Aug 31, 2022 -0.812427 Sep 30, 2022 -3.858466 Oct 31, 2022 11.90493 Nov 30, 2022 4.375698 Dec 31, 2022 -2.773369 Jan 31, 2023 -0.550939 Feb 28, 2023 -2.579747 Mar 31, 2023 1.481521 Apr 30, 2023 1.208331 May 31, 2023 -4.59222 Jun 30, 2023 0.970217 Jul 31, 2023 2.841783 Aug 31, 2023 1.503595 Sep 30, 2023 -3.169436 Oct 31, 2023 -0.877624 Nov 30, 2023 1.867072 Dec 31, 2023 0.379279 Jan 31, 2024 2.842804 Feb 29, 2024 3.305408 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.082 -- Feb 23, 2024 Feb 29, 2024 -- 0.082 -- Jan 25, 2024 Jan 31, 2024 -- 0.082 -- Dec 28, 2023 Jan 4, 2024 -- 0.072 -- Nov 21, 2023 Nov 30, 2023 -- 0.072 -- Oct 25, 2023 Oct 31, 2023 -- 0.072 -- Sep 25, 2023 Sep 29, 2023 -- 0.068 -- Aug 25, 2023 Aug 31, 2023 -- 0.068 -- Jul 25, 2023 Jul 31, 2023 -- 0.068 -- Jun 26, 2023 Jun 30, 2023 -- 0.075 -- May 24, 2023 May 31, 2023 -- 0.075 -- Apr 24, 2023 Apr 28, 2023 -- 0.075 -- Mar 22, 2023 Mar 31, 2023 -- 0.08 -- Feb 22, 2023 Feb 28, 2023 -- 0.08 -- Jan 25, 2023 Jan 31, 2023 -- 0.08 -- Dec 29, 2022 Jan 5, 2023 -- 0.17849 -- Nov 21, 2022 Nov 30, 2022 -- 0.083 -- Oct 25, 2022 Oct 31, 2022 -- 0.083 -- Sep 23, 2022 Sep 29, 2022 -- 0.065 -- Aug 25, 2022 Aug 31, 2022 -- 0.065 -- Jul 25, 2022 Jul 29, 2022 -- 0.065 -- Jun 24, 2022 Jun 30, 2022 -- 0.051 -- May 24, 2022 May 31, 2022 -- 0.051 -- Apr 25, 2022 Apr 29, 2022 -- 0.051 -- Mar 25, 2022 Mar 31, 2022 -- 0.052 -- Feb 22, 2022 Feb 28, 2022 -- 0.052 -- Jan 25, 2022 Jan 31, 2022 -- 0.052 -- Dec 30, 2021 Jan 6, 2022 -- 0.061 -- Nov 23, 2021 Nov 30, 2021 -- 0.061 -- Oct 25, 2021 Oct 29, 2021 -- 0.061 -- Sep 24, 2021 Oct 1, 2021 -- 0.06 -- Aug 25, 2021 Aug 31, 2021 -- 0.06 -- Jul 26, 2021 Jul 30, 2021 -- 0.06 -- Jun 24, 2021 Jun 30, 2021 -- 0.07 -- May 21, 2021 May 28, 2021 -- 0.07 -- Apr 26, 2021 Apr 30, 2021 -- 0.07 -- Mar 25, 2021 Mar 31, 2021 -- 0.065 -- Feb 22, 2021 Feb 26, 2021 -- 0.065 -- Jan 25, 2021 Jan 29, 2021 -- 0.065 -- Dec 30, 2020 Jan 6, 2021 -- 0.10998 -- Nov 24, 2020 Nov 30, 2020 -- 0.064 -- Oct 26, 2020 Oct 30, 2020 -- 0.064 -- Sep 24, 2020 Sep 30, 2020 -- 0.066 -- Aug 25, 2020 Aug 31, 2020 -- 0.066 -- Jul 27, 2020 Jul 31, 2020 -- 0.066 -- Jun 24, 2020 Jun 30, 2020 -- 0.066 -- May 22, 2020 May 29, 2020 -- 0.066 -- Apr 24, 2020 Apr 30, 2020 -- 0.066 -- Mar 25, 2020 Mar 31, 2020 -- 0.061 -- Feb 24, 2020 Feb 28, 2020 -- 0.061 -- Jan 27, 2020 Jan 31, 2020 -- 0.061 -- Dec 30, 2019 Jan 6, 2020 -- 0.7175 -- Nov 26, 2019 Nov 29, 2019 -- 0.052 -- Oct 25, 2019 Oct 31, 2019 -- 0.052 -- Sep 24, 2019 Sep 30, 2019 -- 0.05 -- Aug 26, 2019 Aug 30, 2019 -- 0.05 -- Jul 25, 2019 Jul 31, 2019 -- 0.05 -- Jun 19, 2019 Jun 28, 2019 -- 0.055 -- May 24, 2019 May 31, 2019 -- 0.055 -- Apr 24, 2019 Apr 30, 2019 -- 0.055 -- Mar 25, 2019 Mar 29, 2019 -- 0.056 -- Feb 22, 2019 Feb 28, 2019 -- 0.056 -- Jan 25, 2019 Jan 31, 2019 -- 0.056 -- Dec 28, 2018 Jan 4, 2019 -- 0.33085 -- Nov 27, 2018 Nov 30, 2018 -- 0.055 -- Oct 25, 2018 Oct 31, 2018 -- 0.055 -- Sep 19, 2018 Sep 28, 2018 -- 0.057 -- Aug 27, 2018 Aug 31, 2018 -- 0.057 -- Jul 25, 2018 Jul 31, 2018 -- 0.057 -- Jun 25, 2018 Jun 29, 2018 -- 0.058 -- May 25, 2018 May 31, 2018 -- 0.058 -- Apr 24, 2018 Apr 30, 2018 -- 0.058 -- Mar 23, 2018 Mar 29, 2018 -- 0.052 -- Feb 22, 2018 Feb 28, 2018 -- 0.052 -- Jan 25, 2018 Jan 31, 2018 -- 0.052 -- Dec 28, 2017 Jan 4, 2018 -- 0.26161 -- Nov 22, 2017 Nov 30, 2017 -- 0.049 -- Oct 25, 2017 Oct 31, 2017 -- 0.049 -- Sep 25, 2017 Sep 29, 2017 -- 0.048 -- Aug 24, 2017 Aug 31, 2017 -- 0.048 -- Jul 24, 2017 Jul 31, 2017 -- 0.048 -- Jun 23, 2017 Jun 30, 2017 -- 0.05044 -- May 24, 2017 May 31, 2017 -- 0.05044 -- Apr 21, 2017 Apr 28, 2017 -- 0.05044 -- Mar 24, 2017 Mar 31, 2017 -- 0.04995 -- Feb 21, 2017 Feb 28, 2017 -- 0.04995 -- Jan 24, 2017 Jan 31, 2017 -- 0.04995 -- Dec 28, 2016 Jan 5, 2017 -- 0.04783 -- Nov 23, 2016 Nov 30, 2016 -- 0.04783 -- Oct 24, 2016 Oct 31, 2016 -- 0.04783 -- Sep 14, 2016 Sep 30, 2016 -- 0.04875 -- Aug 24, 2016 Aug 31, 2016 -- 0.04875 -- Jul 22, 2016 Jul 29, 2016 -- 0.04875 -- Jun 15, 2016 Jun 30, 2016 -- 0.05004 -- May 24, 2016 May 31, 2016 -- 0.05004 -- Apr 22, 2016 Apr 29, 2016 -- 0.05004 -- Mar 16, 2016 Mar 31, 2016 -- 0.05504 -- Feb 22, 2016 Feb 29, 2016 -- 0.05504 -- Jan 22, 2016 Jan 29, 2016 -- 0.05504 -- Dec 29, 2015 Jan 6, 2016 -- 0.05492 -- Nov 23, 2015 Nov 30, 2015 -- 0.05492 -- Oct 23, 2015 Oct 30, 2015 -- 0.05492 -- Sep 16, 2015 Sep 30, 2015 -- 0.05631 -- Aug 24, 2015 Aug 31, 2015 -- 0.05631 -- Jul 24, 2015 Jul 31, 2015 -- 0.05631 -- Jun 17, 2015 Jun 30, 2015 -- 0.05106 -- May 22, 2015 May 29, 2015 -- 0.05106 -- Apr 23, 2015 Apr 30, 2015 -- 0.05106 -- Mar 18, 2015 Mar 31, 2015 -- 0.05417 --