27-Mar-2024
iShares U.S. High Dividend Equity Index ETF
Inception Date
Feb 10, 2015
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 197,579,401.86
Number of Securities
75.00
Shares Outstanding
6,500,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
XOM
EXXON MOBIL CORP
Energy
8.17546
16150589.43
US30231G1022
United States
New York Stock Exchange Inc.
CAD
0.73592
CVX
CHEVRON CORP
Energy
6.40693
12656865.51
US1667641005
United States
New York Stock Exchange Inc.
CAD
0.73592
VZ
VERIZON COMMUNICATIONS INC
Communication
5.85935
11575115.08
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.73592
JNJ
JOHNSON & JOHNSON
Health Care
5.72113
11302076.98
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.73592
ABBV
ABBVIE INC
Health Care
5.49151
10848451.61
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.73592
MRK
MERCK & CO INC
Health Care
4.18495
8267356.52
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.73592
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
4.11248
8124180.3
US7181721090
United States
New York Stock Exchange Inc.
CAD
0.73592
PEP
PEPSICO INC
Consumer Staples
3.73096
7370487.33
US7134481081
United States
NASDAQ
CAD
0.73592
KO
COCA-COLA
Consumer Staples
3.72427
7357272.48
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.73592
MO
ALTRIA GROUP INC
Consumer Staples
3.67804
7265944.23
US02209S1033
United States
New York Stock Exchange Inc.
CAD
0.73592
CSCO
CISCO SYSTEMS INC
Information Technology
3.23159
6383998.13
US17275R1023
United States
NASDAQ
CAD
0.73592
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
2.97028
5867766.5
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.73592
WFC
WELLS FARGO
Financials
2.5598
5056869.46
US9497461015
United States
New York Stock Exchange Inc.
CAD
0.73592
TXN
TEXAS INSTRUMENT INC
Information Technology
2.38995
4721343.53
US8825081040
United States
NASDAQ
CAD
0.73592
CMCSA
COMCAST CORP CLASS A
Communication
2.3655
4673040.61
US20030N1019
United States
NASDAQ
CAD
0.73592
COP
CONOCOPHILLIPS
Energy
2.09463
4137935.67
US20825C1045
United States
New York Stock Exchange Inc.
CAD
0.73592
MDT
MEDTRONIC PLC
Health Care
1.87866
3711291.45
IE00BTN1Y115
United States
New York Stock Exchange Inc.
CAD
0.73592
PXD
PIONEER NATURAL RESOURCE
Energy
1.62746
3215039.1
US7237871071
United States
New York Stock Exchange Inc.
CAD
0.73592
DUK
DUKE ENERGY CORP
Utilities
1.62569
3211546.37
US26441C2044
United States
New York Stock Exchange Inc.
CAD
0.73592
SO
SOUTHERN
Utilities
1.53126
3024988.44
US8425871071
United States
New York Stock Exchange Inc.
CAD
0.73592
BX
BLACKSTONE INC
Financials
1.44467
2853939.58
US09260D1072
United States
New York Stock Exchange Inc.
CAD
0.73592
LMT
LOCKHEED MARTIN CORP
Industrials
1.43337
2831612.88
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.73592
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
1.31999
2607633.31
US6934751057
United States
New York Stock Exchange Inc.
CAD
0.73592
FANG
DIAMONDBACK ENERGY INC
Energy
1.25815
2485478.94
US25278X1090
United States
NASDAQ
CAD
0.73592
EOG
EOG RESOURCES INC
Energy
1.1574
2286441.87
US26875P1012
United States
New York Stock Exchange Inc.
CAD
0.73592
WMB
WILLIAMS INC
Energy
1.15522
2282130.93
US9694571004
United States
New York Stock Exchange Inc.
CAD
0.73592
KMI
KINDER MORGAN INC
Energy
1.139
2250091.11
US49456B1017
United States
New York Stock Exchange Inc.
CAD
0.73592
DVN
DEVON ENERGY CORP
Energy
1.07902
2131591.8
US25179M1036
United States
New York Stock Exchange Inc.
CAD
0.73592
DOW
DOW INC
Materials
1.01167
1998552.53
US2605571031
United States
New York Stock Exchange Inc.
CAD
0.73592
PSX
PHILLIPS
Energy
0.98319
1942297.14
US7185461040
United States
New York Stock Exchange Inc.
CAD
0.73592
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.94133
1859589.49
US0255371017
United States
NASDAQ
CAD
0.73592
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.81678
1613538.03
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.73592
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
0.78224
1545313.84
US0091581068
United States
New York Stock Exchange Inc.
CAD
0.73592
SRE
SEMPRA
Utilities
0.76058
1502519.51
US8168511090
United States
New York Stock Exchange Inc.
CAD
0.73592
GIS
GENERAL MILLS INC
Consumer Staples
0.72204
1426393.73
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.73592
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
0.6721
1327730.23
NL0009434992
United States
New York Stock Exchange Inc.
CAD
0.73592
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
0.58714
1159896.08
US7445731067
United States
New York Stock Exchange Inc.
CAD
0.73592
PAYX
PAYCHEX INC
Industrials
0.58324
1152189.04
US7043261079
United States
NASDAQ
CAD
0.73592
TROW
T ROWE PRICE GROUP INC
Financials
0.56365
1113483.54
US74144T1088
United States
NASDAQ
CAD
0.73592
WEC
WEC ENERGY GROUP INC
Utilities
0.52931
1045642.17
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.73592
FE
FIRSTENERGY CORP
Utilities
0.4378
864873.43
US3379321074
United States
New York Stock Exchange Inc.
CAD
0.73592
KDP
KEURIG DR PEPPER INC
Consumer Staples
0.43718
863642.16
US49271V1008
United States
NASDAQ
CAD
0.73592
DTE
DTE ENERGY
Utilities
0.42314
835903.51
US2333311072
United States
New York Stock Exchange Inc.
CAD
0.73592
HSY
HERSHEY FOODS
Consumer Staples
0.41519
820202.35
US4278661081
United States
New York Stock Exchange Inc.
CAD
0.73592
AMCR
AMCOR PLC
Materials
0.37591
742615.66
JE00BJ1F3079
United States
New York Stock Exchange Inc.
CAD
0.73592
PPL
PPL CORP
Utilities
0.36396
718999.79
US69351T1060
United States
New York Stock Exchange Inc.
CAD
0.73592
USD
USD CASH
Cash and/or Derivatives
0.35431
699930.43
--
United States
--
CAD
0.73592
CTRA
COTERRA ENERGY INC
Energy
0.31905
630290.53
US1270971039
United States
New York Stock Exchange Inc.
CAD
0.73592
CLX
CLOROX
Consumer Staples
0.30468
601897.17
US1890541097
United States
New York Stock Exchange Inc.
CAD
0.73592
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
0.30194
596486.41
US2371941053
United States
New York Stock Exchange Inc.
CAD
0.73592
GPC
GENUINE PARTS
Consumer Discretionary
0.29292
578654.53
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.73592
CNP
CENTERPOINT ENERGY INC
Utilities
0.25398
501743.24
US15189T1079
United States
New York Stock Exchange Inc.
CAD
0.73592
LNT
ALLIANT ENERGY CORP
Utilities
0.25169
497215.5
US0188021085
United States
NASDAQ
CAD
0.73592
ATO
ATMOS ENERGY CORP
Utilities
0.24745
488842.1
US0495601058
United States
New York Stock Exchange Inc.
CAD
0.73592
CINF
CINCINNATI FINANCIAL CORP
Financials
0.24509
484169.26
US1720621010
United States
NASDAQ
CAD
0.73592
NI
NISOURCE INC
Utilities
0.24385
481724.01
US65473P1057
United States
New York Stock Exchange Inc.
CAD
0.73592
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
0.2265
447442.51
US83088M1027
United States
NASDAQ
CAD
0.73592
CHRD
CHORD ENERGY CORP
Energy
0.22563
445735.6
US6742152076
United States
NASDAQ
CAD
0.73592
BEN
FRANKLIN RESOURCES INC
Financials
0.17747
350595.45
US3546131018
United States
New York Stock Exchange Inc.
CAD
0.73592
WU
WESTERN UNION
Financials
0.16406
324103.21
US9598021098
United States
New York Stock Exchange Inc.
CAD
0.73592
WTRG
ESSENTIAL UTILITIES INC
Utilities
0.16372
323436.74
US29670G1022
United States
New York Stock Exchange Inc.
CAD
0.73592
AM
ANTERO MIDSTREAM CORP
Energy
0.14713
290647.29
US03676B1026
United States
New York Stock Exchange Inc.
CAD
0.73592
CG
CARLYLE GROUP INC
Financials
0.14457
285606.54
US14316J1088
United States
NASDAQ
CAD
0.73592
DTM
DT MIDSTREAM INC
Energy
0.13859
273783.54
US23345M1071
United States
New York Stock Exchange Inc.
CAD
0.73592
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
0.13474
266180.51
US6802231042
United States
New York Stock Exchange Inc.
CAD
0.73592
CHK
CHESAPEAKE ENERGY CORP
Energy
0.12974
256305.61
US1651677353
United States
NASDAQ
CAD
0.73592
JHG
JANUS HENDERSON GROUP PLC
Financials
0.10658
210540.27
JE00BYPZJM29
United States
New York Stock Exchange Inc.
CAD
0.73592
INGR
INGREDION INC
Consumer Staples
0.10398
205414.64
US4571871023
United States
New York Stock Exchange Inc.
CAD
0.73592
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
0.09677
191175.63
US04316A1088
United States
New York Stock Exchange Inc.
CAD
0.73592
IDA
IDACORP INC
Utilities
0.08705
171962.96
US4511071064
United States
New York Stock Exchange Inc.
CAD
0.73592
RDN
RADIAN GROUP INC
Financials
0.08547
168838.63
US7502361014
United States
New York Stock Exchange Inc.
CAD
0.73592
MC
MOELIS CLASS A
Financials
0.08526
168427.34
US60786M1053
United States
New York Stock Exchange Inc.
CAD
0.73592
NJR
NEW JERSEY RESOURCES CORP
Utilities
0.08254
163050.91
US6460251068
United States
New York Stock Exchange Inc.
CAD
0.73592
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
0.07674
151595.91
US5535301064
United States
New York Stock Exchange Inc.
CAD
0.73592
CNS
COHEN & STEERS INC
Financials
0.02959
58455.4
US19247A1007
United States
New York Stock Exchange Inc.
CAD
0.73592
REYN
REYNOLDS CONSUMER PRODUCTS INC
Consumer Staples
0.02173
42925.34
US76171L1061
United States
NASDAQ
CAD
0.73592
CAD
CAD CASH
Cash and/or Derivatives
0.00498
9844.66
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
--
30.396831
--
Mar 26, 2024
213.341183
29.874325
--
Mar 25, 2024
214.186578
29.992634
--
Mar 22, 2024
213.697694
29.925382
0.082
Mar 21, 2024
213.53547
29.988312
--
Mar 20, 2024
213.409673
29.97121
--
Mar 19, 2024
213.263783
29.954166
--
Mar 18, 2024
211.877191
29.759985
--
Mar 15, 2024
210.784223
29.608282
--
Mar 14, 2024
211.250487
29.674161
--
Mar 13, 2024
211.16319
29.666086
--
Mar 12, 2024
211.115335
29.654468
--
Mar 11, 2024
210.67441
29.592719
--
Mar 8, 2024
208.52706
29.292397
--
Mar 7, 2024
208.420843
29.278202
--
Mar 6, 2024
208.555187
29.29916
--
Mar 5, 2024
208.212131
29.251893
--
Mar 4, 2024
207.813818
29.196323
--
Mar 1, 2024
207.756674
29.190546
--
Feb 29, 2024
207.178143
29.110916
--
Feb 28, 2024
206.971622
29.084233
--
Feb 27, 2024
206.376656
29.001551
--
Feb 26, 2024
206.015842
28.951279
--
Feb 23, 2024
207.242514
29.123693
0.082
Feb 22, 2024
206.796169
29.143452
--
Feb 21, 2024
206.415229
29.090414
--
Feb 20, 2024
204.591665
28.834793
--
Feb 16, 2024
204.31612
28.797
--
Feb 15, 2024
204.619083
28.842849
--
Feb 14, 2024
202.429343
28.539427
--
Feb 13, 2024
202.087982
28.491992
--
Feb 12, 2024
202.59789
28.567053
--
Feb 9, 2024
201.077841
28.354307
--
Feb 8, 2024
202.165154
28.507719
--
Feb 7, 2024
202.31165
28.530681
--
Feb 6, 2024
203.489563
28.696574
--
Feb 5, 2024
202.623675
28.575304
--
Feb 2, 2024
202.971509
28.624616
--
Feb 1, 2024
202.948937
28.621953
--
Jan 31, 2024
200.363597
28.258811
--
Jan 30, 2024
203.526942
28.704395
--
Jan 29, 2024
203.037126
28.63776
--
Jan 26, 2024
202.568013
28.572568
--
Jan 25, 2024
203.20853
28.663202
0.082
Jan 24, 2024
199.963615
28.287884
--
Jan 23, 2024
201.088617
28.446722
--
Jan 22, 2024
199.322698
28.19811
--
Jan 19, 2024
199.641964
28.244151
--
Jan 18, 2024
199.307964
28.197779
--
Jan 17, 2024
199.291312
28.195657
--
Jan 16, 2024
199.768133
28.262779
--
Jan 15, 2024
200.003461
28.36642
--
Jan 12, 2024
200.003461
28.293881
--
Jan 11, 2024
199.5585
28.234829
--
Jan 10, 2024
199.747941
28.261319
--
Jan 9, 2024
200.623262
28.385192
--
Jan 8, 2024
201.415502
28.501542
--
Jan 5, 2024
200.271079
28.340749
--
Jan 4, 2024
200.339032
28.350887
--
Jan 3, 2024
200.496265
28.374492
--
Jan 2, 2024
199.594017
28.248234
--
Dec 29, 2023
194.68896
27.556283
--
Dec 28, 2023
194.816432
27.574574
0.072
Dec 27, 2023
195.243795
27.707556
--
Dec 22, 2023
195.492915
27.744573
--
Dec 21, 2023
195.153315
27.697014
--
Dec 20, 2023
194.238704
27.56796
--
Dec 19, 2023
197.510777
28.038023
--
Dec 18, 2023
197.35378
28.01671
--
Dec 15, 2023
196.303242
27.886323
--
Dec 14, 2023
198.395295
28.183414
--
Dec 13, 2023
198.203888
28.159149
--
Dec 12, 2023
195.563169
27.785329
--
Dec 11, 2023
195.49523
27.775805
--
Dec 8, 2023
194.924546
27.695726
--
Dec 7, 2023
194.840045
27.684295
--
Dec 6, 2023
194.013825
27.568787
--
Dec 5, 2023
194.353664
27.617717
--
Dec 4, 2023
195.27071
27.747716
--
Dec 1, 2023
195.003324
27.710525
--
Nov 30, 2023
193.680429
27.523843
--
Nov 29, 2023
192.089113
27.301768
--
Nov 28, 2023
192.01936
27.293433
--
Nov 27, 2023
192.44442
27.35429
--
Nov 24, 2023
192.632003
27.381349
--
Nov 23, 2023
193.917289
27.484857
--
Nov 22, 2023
193.917289
27.564993
--
Nov 21, 2023
192.540635
27.370561
0.072
Nov 20, 2023
192.721491
27.468842
--
Nov 17, 2023
192.344245
27.418192
--
Nov 16, 2023
191.298904
27.270923
--
Nov 15, 2023
191.07478
27.242314
--
Nov 14, 2023
191.134274
27.251778
--
Nov 13, 2023
189.517656
27.025339
--
Nov 10, 2023
190.08115
27.107071
--
Nov 9, 2023
187.496171
26.740383
--
Nov 8, 2023
190.238969
27.132805
--
Nov 7, 2023
190.764151
27.207638
--
Nov 6, 2023
190.769586
27.208395
--
Nov 3, 2023
191.80992
27.357185
--
Nov 2, 2023
192.882568
27.510529
--
Nov 1, 2023
190.487503
27.171477
--
Oct 31, 2023
189.917541
27.090448
--
Oct 30, 2023
187.951738
26.811434
--
Oct 27, 2023
186.142529
26.556586
--
Oct 26, 2023
189.425319
27.023803
--
Oct 25, 2023
190.384204
27.159499
0.072
Oct 24, 2023
190.514497
27.249764
--
Oct 23, 2023
188.051808
26.898919
--
Oct 20, 2023
190.102173
27.192302
--
Oct 19, 2023
191.948567
27.455777
--
Oct 18, 2023
192.621039
27.551471
--
Oct 17, 2023
192.847221
27.583473
--
Oct 16, 2023
191.74697
27.42709
--
Oct 13, 2023
190.62116
27.268103
--
Oct 12, 2023
189.269405
27.075937
--
Oct 11, 2023
189.752837
27.147087
--
Oct 10, 2023
190.904019
27.311356
--
Oct 6, 2023
189.547849
27.119874
--
Oct 5, 2023
188.943144
27.039438
--
Oct 4, 2023
190.676975
27.288794
--
Oct 3, 2023
190.805519
27.307332
--
Oct 2, 2023
190.938274
27.327948
--
Sep 29, 2023
191.461362
27.402758
--
Sep 28, 2023
192.437627
27.542183
--
Sep 27, 2023
192.82735
27.59852
--
Sep 26, 2023
192.476911
27.548703
--
Sep 25, 2023
194.607334
27.853578
0.068
Sep 22, 2023
193.758779
27.800791
--
Sep 21, 2023
194.874792
27.961061
--
Sep 20, 2023
195.976929
28.118722
--
Sep 19, 2023
196.280384
28.162589
--
Sep 18, 2023
198.05168
28.416896
--
Sep 15, 2023
198.197736
28.439927
--
Sep 14, 2023
199.913016
28.685986
--
Sep 13, 2023
198.098708
28.429984
--
Sep 12, 2023
198.57386
28.498097
--
Sep 11, 2023
197.985635
28.414343
--
Sep 8, 2023
198.747948
28.524595
--
Sep 7, 2023
198.301597
28.461925
--
Sep 6, 2023
198.264969
28.458249
--
Sep 5, 2023
198.773161
28.531135
--
Sep 1, 2023
199.329234
28.612272
--
Aug 31, 2023
197.627201
28.368788
--
Aug 30, 2023
198.320295
28.468325
--
Aug 29, 2023
199.224725
28.599151
--
Aug 28, 2023
197.526922
28.35657
--
Aug 25, 2023
197.491802
28.352492
0.068
Aug 24, 2023
194.815006
28.042065
--
Aug 23, 2023
195.986365
28.19183
--
Aug 22, 2023
195.73891
28.156622
--
Aug 21, 2023
196.611401
28.281987
--
Aug 18, 2023
197.674772
28.435243
--
Aug 17, 2023
196.388548
28.25176
--
Aug 16, 2023
195.286924
28.09705
--
Aug 15, 2023
195.970551
28.195422
--
Aug 14, 2023
198.183935
28.516533
--
Aug 11, 2023
197.65399
28.440854
--
Aug 10, 2023
196.358012
28.256514
--
Aug 9, 2023
196.388438
28.2617
--
Aug 8, 2023
196.432322
28.270752
--
Aug 4, 2023
194.018544
27.924951
--
Aug 3, 2023
195.036103
28.071224
--
Aug 2, 2023
194.751018
28.031345
--
Aug 1, 2023
195.390102
28.122951
--
Jul 31, 2023
194.647114
28.015586
--
Jul 28, 2023
195.3674
28.121033
--
Jul 27, 2023
194.117766
27.944412
--
Jul 26, 2023
194.891137
28.058311
--
Jul 25, 2023
194.56739
28.011855
0.068
Jul 24, 2023
194.497408
28.06995
--
Jul 21, 2023
194.056112
28.007976
--
Jul 20, 2023
192.407889
27.770898
--
Jul 19, 2023
189.664402
27.376547
--
Jul 18, 2023
187.955211
27.131256
--
Jul 17, 2023
186.204496
26.879837
--
Jul 14, 2023
187.432074
27.057145
--
Jul 13, 2023
188.338789
27.187665
--
Jul 12, 2023
188.623828
27.232224
--
Jul 11, 2023
189.47547
27.355708
--
Jul 10, 2023
187.622622
27.089606
--
Jul 7, 2023
187.350433
27.051544
--
Jul 6, 2023
188.42267
27.211542
--
Jul 5, 2023
189.883343
27.422591
--
Jul 4, 2023
189.630061
27.347066
--
Jun 30, 2023
189.063033
27.307573
--
Jun 29, 2023
187.882986
27.137726
--
Jun 28, 2023
186.814884
26.984363
--
Jun 27, 2023
185.520123
26.797795
--
Jun 26, 2023
184.501951
26.651521
0.075
Jun 23, 2023
184.113629
26.671259
--
Jun 22, 2023
185.60987
26.887635
--
Jun 21, 2023
186.684835
27.043254
--
Jun 20, 2023
188.057163
27.242014
--
Jun 19, 2023
189.758341
27.516274
--
Jun 16, 2023
189.758341
27.489887
--
Jun 15, 2023
190.260003
27.56282
--
Jun 14, 2023
188.787108
27.352311
--
Jun 13, 2023
189.112397
27.400935
--
Jun 12, 2023
189.34328
27.435025
--
Jun 9, 2023
187.985389
27.239274
--
Jun 8, 2023
189.262094
27.425045
--
Jun 7, 2023
188.659692
27.338264
--
Jun 6, 2023
187.164714
27.12379
--
Jun 5, 2023
187.507363
27.173767
--
Jun 2, 2023
188.000623
27.2456
--
Jun 1, 2023
185.78027
26.926437
--
May 31, 2023
187.124112
27.121284
--
May 30, 2023
187.476918
27.174617
--
May 29, 2023
188.82769
27.26922
--
May 26, 2023
188.82769
27.371305
--
May 25, 2023
187.495086
27.179272
--
May 24, 2023
188.694148
27.352515
0.075
May 23, 2023
188.757408
27.435654
--
May 19, 2023
188.501778
27.401889
--
May 18, 2023
187.376141
27.239313
--
May 17, 2023
186.589658
27.128286
--
May 16, 2023
184.546312
26.833876
--
May 15, 2023
187.82641
27.309246
--
May 12, 2023
188.579161
27.422856
--
May 11, 2023
187.643441
27.288671
--
May 10, 2023
187.156256
27.221643
--
May 9, 2023
187.801833
27.315678
--
May 8, 2023
188.150811
27.368634
--
May 5, 2023
189.71671
27.597193
--
May 4, 2023
188.734959
27.456232
--
May 3, 2023
190.708139
27.743578
--
May 2, 2023
192.533806
28.010065
--
May 1, 2023
195.344488
28.418065
--
Apr 28, 2023
195.936387
28.504646
--
Apr 27, 2023
195.090711
28.384015
--
Apr 26, 2023
194.133653
28.245687
--
Apr 25, 2023
196.602369
28.604003
--
Apr 24, 2023
197.578772
28.745598
0.075
Apr 21, 2023
196.476921
28.661224
--
Apr 20, 2023
195.00532
28.44696
--
Apr 19, 2023
196.128117
28.610342
--
Apr 18, 2023
195.517844
28.521379
--
Apr 17, 2023
196.234961
28.625801
--
Apr 14, 2023
195.550232
28.52686
--
Apr 13, 2023
196.148031
28.614076
--
Apr 12, 2023
195.859789
28.575665
--
Apr 11, 2023
196.985894
28.739764
--
Apr 10, 2023
197.245757
28.778354
--
Apr 6, 2023
195.681836
28.551584
--
Apr 5, 2023
196.189828
28.631464
--
Apr 4, 2023
193.360303
28.21948
--
Apr 3, 2023
194.656716
28.410582
--
Mar 31, 2023
193.464765
28.237811
--
Mar 30, 2023
191.490265
27.950294
--
Mar 29, 2023
191.696928
27.980779
--
Mar 28, 2023
190.300167
27.778065
--
Mar 27, 2023
190.577227
27.81904
--
Mar 24, 2023
190.340749
27.785757
--
Mar 23, 2023
186.784706
27.268028
--
Mar 22, 2023
187.951599
27.438452
0.08
Mar 21, 2023
191.413668
28.024036
--
Mar 20, 2023
188.910414
27.660083
--
Mar 17, 2023
187.04264
27.390712
--
Mar 16, 2023
189.106519
27.686474
--
Mar 15, 2023
188.664655
27.624013
--
Mar 14, 2023
188.972356
27.669554
--
Mar 13, 2023
187.645757
27.48011
--
Mar 10, 2023
188.768779
27.645379
--
Mar 9, 2023
190.207345
27.856439
--
Mar 8, 2023
193.204035
28.295073
--
Mar 7, 2023
193.122194
28.28288
--
Mar 6, 2023
194.422251
28.471587
--
Mar 3, 2023
194.210016
28.441567
--
Mar 2, 2023
191.604575
28.065133
--
Mar 1, 2023
190.260949
27.870265
--
Feb 28, 2023
190.508743
27.906698
--
Feb 27, 2023
191.330334
28.026601
--
Feb 24, 2023
192.249246
28.16205
--
Feb 23, 2023
192.005171
28.125991
--
Feb 22, 2023
191.275726
28.019806
0.08
Feb 21, 2023
191.341297
28.109267
--
Feb 17, 2023
193.923033
28.488075
--
Feb 16, 2023
194.035864
28.506408
--
Feb 15, 2023
194.978545
28.646254
--
Feb 14, 2023
195.082703
28.663628
--
Feb 13, 2023
195.989692
28.79752
--
Feb 10, 2023
194.615065
28.600664
--
Feb 9, 2023
192.366205
28.27217
--
Feb 8, 2023
194.087439
28.526614
--
Feb 7, 2023
196.349864
28.858487
--
Feb 6, 2023
194.848367
28.638846
--
Feb 3, 2023
194.294587
28.55816
--
Feb 2, 2023
194.334844
28.56464
--
Feb 1, 2023
194.945356
28.654442
--
Jan 31, 2023
195.44235
28.727471
--
Jan 30, 2023
193.171814
28.395132
--
Jan 27, 2023
194.808352
28.636621
--
Jan 26, 2023
196.566973
28.895524
--
Jan 25, 2023
195.490159
28.739926
0.08
Jan 24, 2023
194.820219
28.72139
--
Jan 23, 2023
195.582458
28.834187
--
Jan 20, 2023
195.785582
28.865197
--
Jan 19, 2023
194.944173
28.742508
--
Jan 18, 2023
193.536844
28.535405
--
Jan 17, 2023
197.225645
29.077087
--
Jan 16, 2023
198.740359
29.294493
--
Jan 13, 2023
198.740359
29.298451
--
Jan 12, 2023
198.607286
29.279307
--
Jan 11, 2023
198.276278
29.233388
--
Jan 10, 2023
197.996868
29.192706
--
Jan 9, 2023
196.149634
28.921058
--
Jan 6, 2023
200.006551
29.494691
--
Jan 5, 2023
197.359769
29.106311
--
Jan 4, 2023
196.45682
28.974222
--
Jan 3, 2023
196.578988
28.994275
--
Dec 30, 2022
196.382952
28.967027
--
Dec 29, 2022
196.761513
29.023122
0.17849
Dec 28, 2022
195.233081
28.976067
--
Dec 23, 2022
196.961873
29.233501
--
Dec 22, 2022
195.943271
29.083681
--
Dec 21, 2022
196.621971
29.184016
--
Dec 20, 2022
193.633805
28.744659
--
Dec 19, 2022
194.420629
28.862154
--
Dec 16, 2022
194.918511
28.939428
--
Dec 15, 2022
196.074933
29.110444
--
Dec 14, 2022
198.297558
29.438985
--
Dec 13, 2022
198.851702
29.523623
--
Dec 12, 2022
199.477255
29.617556
--
Dec 9, 2022
195.841125
29.080317
--
Dec 8, 2022
197.11534
29.27044
--
Dec 7, 2022
196.588419
29.194222
--
Dec 6, 2022
196.795999
29.225621
--
Dec 5, 2022
197.378064
29.310585
--
Dec 2, 2022
200.399727
29.757533
--
Dec 1, 2022
199.815961
29.671036
--
Nov 30, 2022
201.870133
29.976532
--
Nov 29, 2022
198.493071
29.479146
--
Nov 28, 2022
195.54435
29.046055
--
Nov 25, 2022
197.876961
29.391518
--
Nov 24, 2022
197.672847
29.253034
--
Nov 23, 2022
197.672847
29.361908
--
Nov 22, 2022
197.836003
29.386484
--
Nov 21, 2022
196.621048
29.207739
0.083
Nov 18, 2022
194.957316
29.043757
--
Nov 17, 2022
193.219263
28.786511
--
Nov 16, 2022
192.213163
28.641894
--
Nov 15, 2022
193.721654
28.866864
--
Nov 14, 2022
192.355244
28.664135
--
Nov 11, 2022
192.882147
28.746747
--
Nov 10, 2022
192.136683
28.636575
--
Nov 9, 2022
188.319208
28.071178
--
Nov 8, 2022
191.75907
28.586
--
Nov 7, 2022
191.424957
28.536701
--
Nov 4, 2022
190.508632
28.401561
--
Nov 3, 2022
191.100873
28.491161
--
Nov 2, 2022
190.190309
28.355421
--
Nov 1, 2022
193.493208
28.846588
--
Oct 31, 2022
193.187773
28.801452
--
Oct 28, 2022
193.33979
28.825414
--
Oct 27, 2022
188.536476
28.11275
--
Oct 26, 2022
188.813331
28.154469
--
Oct 25, 2022
187.795017
28.003702
0.083
Oct 24, 2022
187.801731
28.088798
--
Oct 21, 2022
185.680732
27.773484
--
Oct 20, 2022
180.912808
27.062406
--
Oct 19, 2022
183.444998
27.440846
--
Oct 18, 2022
183.099875
27.389484
--
Oct 17, 2022
181.561006
27.157483
--
Oct 14, 2022
180.536972
27.006437
--
Oct 13, 2022
183.915158
27.510874
--
Oct 12, 2022
177.425406
26.545731
--
Oct 11, 2022
178.713239
26.738234
--
Oct 7, 2022
178.252022
26.669499
--
Oct 6, 2022
181.824835
27.202597
--
Oct 5, 2022
183.002609
27.384163
--
Oct 4, 2022
181.239404
27.120773
--
Oct 3, 2022
176.923232
26.478222
--
Sep 30, 2022
172.463394
25.813712
--
Sep 29, 2022
175.24993
26.22945
--
Sep 28, 2022
177.28489
26.533096
--
Sep 27, 2022
174.163602
26.068174
--
Sep 26, 2022
173.980809
26.043584
--
Sep 23, 2022
175.464577
26.265217
0.065
Sep 22, 2022
179.037099
26.864058
--
Sep 21, 2022
178.113657
26.725718
--
Sep 20, 2022
179.857161
26.987901
--
Sep 19, 2022
181.176673
27.183648
--
Sep 16, 2022
180.758945
27.123545
--
Sep 15, 2022
180.097564
27.024353
--
Sep 14, 2022
180.953328
27.153325
--
Sep 13, 2022
179.007014
26.867729
--
Sep 12, 2022
183.098167
27.478902
--
Sep 9, 2022
182.383264
27.37322
--
Sep 8, 2022
181.436707
27.232647
--
Sep 7, 2022
181.298128
27.213361
--
Sep 6, 2022
178.86715
26.849911
--
Sep 2, 2022
178.91815
26.857736
--
Sep 1, 2022
181.381709
27.231861
--
Aug 31, 2022
179.267052
26.916145
--
Aug 30, 2022
180.651315
27.124526
--
Aug 29, 2022
181.98995
27.324637
--
Aug 26, 2022
181.966703
27.321697
--
Aug 25, 2022
185.242493
27.811867
0.065
Aug 24, 2022
184.426114
27.755221
--
Aug 23, 2022
183.987526
27.689573
--
Aug 22, 2022
184.778246
27.809115
--
Aug 19, 2022
186.513598
28.071471
--
Aug 18, 2022
185.771897
27.960672
--
Aug 17, 2022
184.359242
27.751178
--
Aug 16, 2022
184.217437
27.730672
--
Aug 15, 2022
184.372096
27.754506
--
Aug 12, 2022
182.54078
27.479685
--
Aug 11, 2022
180.070386
27.110207
--
Aug 10, 2022
179.495006
27.027638
--
Aug 9, 2022
179.092422
26.965475
--
Aug 8, 2022
178.206703
26.834288
--
Aug 5, 2022
178.98446
26.952246
--
Aug 4, 2022
177.755873
26.767642
--
Aug 3, 2022
180.017331
27.108124
--
Aug 2, 2022
179.254625
26.993653
--
Jul 29, 2022
180.622271
27.200032
--
Jul 28, 2022
179.163133
26.984199
--
Jul 27, 2022
178.125115
26.828832
--
Jul 26, 2022
176.161143
26.533954
--
Jul 25, 2022
175.93247
26.499735
0.065
Jul 22, 2022
173.739602
26.234992
--
Jul 21, 2022
174.96851
26.420608
--
Jul 20, 2022
174.816786
26.3979
--
Jul 19, 2022
175.97378
26.572531
--
Jul 18, 2022
173.774712
26.241555
--
Jul 15, 2022
176.961332
26.722958
--
Jul 14, 2022
176.420675
26.642458
--
Jul 13, 2022
174.669432
26.380205
--
Jul 12, 2022
176.273292
26.622145
--
Jul 11, 2022
177.134079
26.752281
--
Jul 8, 2022
176.862488
26.711797
--
Jul 7, 2022
177.61347
26.825335
--
Jul 6, 2022
177.388531
26.795654
--
Jul 5, 2022
177.267266
26.777733
--
Jul 4, 2022
177.795644
26.78021
--
Jun 30, 2022
175.723297
26.546781
--
Jun 29, 2022
176.26937
26.632141
--
Jun 28, 2022
177.478577
26.815365
--
Jun 27, 2022
178.357962
26.94819
--
Jun 24, 2022
178.081458
26.907416
0.051
Jun 23, 2022
175.64862
26.591642
--
Jun 22, 2022
174.258873
26.381891
--
Jun 21, 2022
175.197163
26.523681
--
Jun 20, 2022
172.311614
25.942419
--
Jun 17, 2022
172.311614
26.091673
--
Jun 16, 2022
172.650985
26.142514
--
Jun 15, 2022
175.939063
26.63912
--
Jun 14, 2022
175.555588
26.581428
--
Jun 13, 2022
176.760061
26.767194
--
Jun 10, 2022
181.255254
27.446926
--
Jun 9, 2022
181.701466
27.514003
--
Jun 8, 2022
183.880974
27.844647
--
Jun 7, 2022
185.704053
28.1202
--
Jun 6, 2022
183.303951
27.758341
--
Jun 3, 2022
184.094799
27.878747
--
Jun 2, 2022
185.039983
28.021745
--
Jun 1, 2022
184.950877
28.009832
--
May 31, 2022
185.74606
28.130067
--
May 30, 2022
189.20362
28.424427
--
May 27, 2022
189.20362
28.654219
--
May 26, 2022
187.708637
28.431238
--
May 25, 2022
187.032299
28.329607
--
May 24, 2022
185.938735
28.164856
0.051
May 20, 2022
181.28062
27.51357
--
May 19, 2022
180.088645
27.333466
--
May 18, 2022
182.616406
27.7171
--
May 17, 2022
187.753397
28.497282
--
May 16, 2022
186.571338
28.318872
--
May 13, 2022
185.490972
28.157036
--
May 12, 2022
184.374958
27.988997
--
May 11, 2022
182.152016
27.656944
--
May 10, 2022
183.211793
27.81809
--
May 9, 2022
182.76115
27.749885
--
May 6, 2022
184.599004
28.028602
--
May 5, 2022
182.737471
27.747306
--
May 4, 2022
186.029589
28.246323
--
May 3, 2022
181.627089
27.580073
--
May 2, 2022
180.770497
27.45085
--
Apr 29, 2022
178.83125
27.157318
--
Apr 28, 2022
185.126104
28.113704
--
Apr 27, 2022
182.588442
27.729713
--
Apr 26, 2022
182.092492
27.65463
--
Apr 25, 2022
184.045312
27.950596
0.051
Apr 22, 2022
183.612996
27.936461
--
Apr 21, 2022
184.312391
28.04175
--
Apr 20, 2022
185.283771
28.190448
--
Apr 19, 2022
185.683264
28.25215
--
Apr 18, 2022
184.240159
28.031702
--
Apr 14, 2022
184.448868
28.064393
--
Apr 13, 2022
184.704908
28.103582
--
Apr 12, 2022
184.175747
28.025913
--
Apr 11, 2022
184.123356
28.018246
--
Apr 8, 2022
186.033168
28.309143
--
Apr 7, 2022
184.5551
28.085172
--
Apr 6, 2022
182.203108
27.730956
--
Apr 5, 2022
179.585728
27.333373
--
Apr 4, 2022
180.998843
27.55105
--
Apr 1, 2022
181.557144
27.636717
--
Mar 31, 2022
180.054956
27.40882
--
Mar 30, 2022
181.425302
27.617792
--
Mar 29, 2022
182.141886
27.727785
--
Mar 28, 2022
181.712914
27.663134
--
Mar 25, 2022
181.242732
27.592189
0.052
Mar 24, 2022
179.59147
27.393326
--
Mar 23, 2022
178.430532
27.217275
--
Mar 22, 2022
180.046205
27.465853
--
Mar 21, 2022
179.059554
27.315783
--
Mar 18, 2022
178.415702
27.220905
--
Mar 17, 2022
178.599675
27.249246
--
Mar 16, 2022
178.125941
27.177974
--
Mar 15, 2022
178.73172
27.270913
--
Mar 14, 2022
177.704389
27.1145
--
Mar 11, 2022
177.172544
27.037459
--
Mar 10, 2022
179.056643
27.324998
--
Mar 9, 2022
179.214929
27.350139
--
Mar 8, 2022
180.1187
27.490017
--
Mar 7, 2022
180.105687
27.484163
--
Mar 4, 2022
181.334518
27.671649
--
Mar 3, 2022
178.198965
27.194809
--
Mar 2, 2022
177.770904
27.131367
--
Mar 1, 2022
174.477667
26.63076
--
Feb 28, 2022
175.301333
26.75628
--
Feb 25, 2022
176.776078
26.982666
--
Feb 24, 2022
173.091929
26.423642
--
Feb 23, 2022
173.084712
26.421883
--
Feb 22, 2022
173.933339
26.551237
0.052
Feb 18, 2022
175.173889
26.793421
--
Feb 17, 2022
174.786953
26.736588
--
Feb 16, 2022
175.440083
26.837796
--
Feb 15, 2022
175.883815
26.906104
--
Feb 14, 2022
175.040226
26.780165
--
Feb 11, 2022
175.416726
26.838121
--
Feb 10, 2022
174.707536
26.730426
--
Feb 9, 2022
177.372706
27.137723
--
Feb 8, 2022
177.237704
27.12233
--
Feb 7, 2022
177.37672
27.14365
--
Feb 4, 2022
178.148106
27.262751
--
Feb 3, 2022
177.177887
27.115098
--
Feb 2, 2022
178.575597
27.328785
--
Feb 1, 2022
177.013844
27.090706
--
Jan 31, 2022
176.081204
26.948836
--
Jan 28, 2022
176.003748
26.938123
--
Jan 27, 2022
173.324669
26.530912
--
Jan 26, 2022
171.020647
26.180355
--
Jan 25, 2022
171.796492
26.299158
0.052
Jan 24, 2022
170.882939
26.211706
--
Jan 21, 2022
169.668219
26.025932
--
Jan 20, 2022
169.890051
26.059933
--
Jan 19, 2022
171.723716
26.342111
--
Jan 18, 2022
172.574705
26.472674
--
Jan 17, 2022
173.889641
26.628382
--
Jan 14, 2022
173.889641
26.674839
--
Jan 13, 2022
172.371332
26.442571
--
Jan 12, 2022
173.404894
26.603437
--
Jan 11, 2022
175.148138
26.868879
--
Jan 10, 2022
174.869675
26.826857
--
Jan 7, 2022
174.489956
26.769494
--
Jan 6, 2022
174.459159
26.768259
--
Jan 5, 2022
173.401949
26.607324
--
Jan 4, 2022
172.929042
26.53504
--
Dec 31, 2021
170.838854
26.2166
--
Dec 30, 2021
172.736177
26.508001
0.061
Dec 29, 2021
173.085806
26.623456
--
Dec 24, 2021
171.281866
26.300885
--
Dec 23, 2021
171.281866
26.348405
--
Dec 22, 2021
171.340449
26.35779
--
Dec 21, 2021
171.072196
26.319409
--
Dec 20, 2021
171.036396
26.315098
--
Dec 17, 2021
169.516226
26.082469
--
Dec 16, 2021
170.879585
26.291725
--
Dec 15, 2021
170.891396
26.294649
--
Dec 14, 2021
168.511176
25.929306
--
Dec 13, 2021
167.994778
25.852688
--
Dec 10, 2021
166.935511
25.690299
--
Dec 9, 2021
165.514088
25.472235
--
Dec 8, 2021
164.993648
25.39327
--
Dec 7, 2021
164.777823
25.360475
--
Dec 6, 2021
165.606029
25.488835
--
Dec 3, 2021
163.504261
25.167359
--
Dec 2, 2021
163.00817
25.09183
--
Dec 1, 2021
159.61775
24.572555
--
Nov 30, 2021
160.94452
24.776807
--
Nov 29, 2021
164.723742
25.358386
--
Nov 26, 2021
164.194079
25.277837
--
Nov 25, 2021
165.861441
25.484711
--
Nov 24, 2021
165.861441
25.533291
--
Nov 23, 2021
166.559959
25.640949
0.061
Nov 22, 2021
164.346491
25.361799
--
Nov 19, 2021
162.879876
25.138194
--
Nov 18, 2021
164.5898
25.401232
--
Nov 17, 2021
165.110234
25.481889
--
Nov 16, 2021
164.840179
25.443115
--
Nov 15, 2021
164.983874
25.465308
--
Nov 12, 2021
165.084814
25.48266
--
Nov 11, 2021
165.005313
25.47158
--
Nov 10, 2021
163.474554
25.235413
--
Nov 9, 2021
163.700328
25.276433
--
Nov 8, 2021
163.2052
25.20056
--
Nov 5, 2021
163.571211
25.257703
--
Nov 4, 2021
163.473802
25.243147
--
Nov 3, 2021
163.280638
25.21352
--
Nov 2, 2021
163.046944
25.177794
--
Nov 1, 2021
161.631592
24.959624
--
Oct 29, 2021
161.574547
24.951622
--
Oct 28, 2021
160.471539
24.782975
--
Oct 27, 2021
158.99851
24.556635
--
Oct 26, 2021
161.520064
24.94516
--
Oct 25, 2021
160.695563
24.818455
0.061
Oct 22, 2021
160.035029
24.778184
--
Oct 21, 2021
159.450269
24.688079
--
Oct 20, 2021
160.005163
24.774861
--
Oct 19, 2021
159.049533
24.628093
--
Oct 18, 2021
157.662748
24.414456
--
Oct 15, 2021
158.677681
24.569958
--
Oct 14, 2021
158.252019
24.504581
--
Oct 13, 2021
157.47079
24.387046
--
Oct 12, 2021
157.110171
24.3318
--
Oct 8, 2021
159.354757
24.678688
--
Oct 7, 2021
160.333079
24.830545
--
Oct 6, 2021
160.520168
24.86832
--
Oct 5, 2021
159.668979
24.7367
--
Oct 4, 2021
159.140346
24.655305
--
Oct 1, 2021
160.337418
24.842283
--
Sep 30, 2021
158.21316
24.514248
--
Sep 29, 2021
161.556535
25.032262
--
Sep 28, 2021
159.939435
24.782804
--
Sep 27, 2021
160.391976
24.854637
--
Sep 24, 2021
160.409542
24.858284
0.06
Sep 23, 2021
159.589028
24.79112
--
Sep 22, 2021
159.11316
24.718303
--
Sep 21, 2021
159.077412
24.713349
--
Sep 20, 2021
159.018591
24.705202
--
Sep 17, 2021
160.357215
24.915009
--
Sep 16, 2021
160.578184
24.949335
--
Sep 15, 2021
161.10484
25.030916
--
Sep 14, 2021
159.827598
24.833565
--
Sep 13, 2021
160.60264
24.957102
--
Sep 10, 2021
159.204108
24.740797
--
Sep 9, 2021
160.064967
24.874642
--
Sep 8, 2021
162.198497
25.207222
--
Sep 7, 2021
160.850742
24.998158
--
Sep 3, 2021
161.117627
25.03957
--
Sep 2, 2021
161.976153
25.173098
--
Sep 1, 2021
161.137266
25.045276
--
Aug 31, 2021
161.652071
25.125393
--
Aug 30, 2021
161.401163
25.087386
--
Aug 27, 2021
161.84578
25.157212
--
Aug 26, 2021
161.039639
25.032766
--
Aug 25, 2021
161.708552
25.136444
0.06
Aug 24, 2021
161.11703
25.104575
--
Aug 23, 2021
162.698706
25.351023
--
Aug 20, 2021
164.30098
25.603674
--
Aug 19, 2021
162.931078
25.391507
--
Aug 18, 2021
160.50145
25.013331
--
Aug 17, 2021
162.893166
25.388027
--
Aug 16, 2021
162.542714
25.333811
--
Aug 13, 2021
161.142449
25.117369
--
Aug 12, 2021
160.907794
25.081895
--
Aug 11, 2021
160.487838
25.023136
--
Aug 10, 2021
160.182855
24.976024
--
Aug 9, 2021
160.140307
24.969854
--
Aug 6, 2021
160.592251
25.041184
--
Aug 5, 2021
159.264468
24.83449
--
Aug 4, 2021
159.207353
24.82614
--
Aug 3, 2021
161.640864
25.20528
--
Jul 30, 2021
159.53151
24.877521
--
Jul 29, 2021
159.752811
24.913063
--
Jul 28, 2021
160.622684
25.049439
--
Jul 27, 2021
160.970874
25.103857
--
Jul 26, 2021
160.364772
25.009485
0.06
Jul 23, 2021
160.259233
25.053822
--
Jul 22, 2021
158.692473
24.810453
--
Jul 21, 2021
159.416981
24.925872
--
Jul 20, 2021
159.901699
25.002259
--
Jul 19, 2021
159.62072
24.959696
--
Jul 16, 2021
159.846085
24.993981
--
Jul 15, 2021
160.168897
25.044785
--
Jul 14, 2021
159.544363
24.948309
--
Jul 13, 2021
159.77702
24.983213
--
Jul 12, 2021
159.278898
24.903891
--
Jul 9, 2021
159.487919
24.937968
--
Jul 8, 2021
158.831483
24.838356
--
Jul 7, 2021
158.997185
24.865315
--
Jul 6, 2021
158.511263
24.791477
--
Jul 5, 2021
158.485409
24.753525
--
Jul 2, 2021
158.485409
24.788306
--
Jun 30, 2021
157.168871
24.584495
--
Jun 29, 2021
156.396426
24.46317
--
Jun 28, 2021
156.399731
24.464477
--
Jun 25, 2021
156.568825
24.49059
--
Jun 24, 2021
156.493978
24.480082
0.07
Jun 23, 2021
155.034481
24.325017
--
Jun 22, 2021
156.927344
24.620682
--
Jun 21, 2021
156.735792
24.590112
--
Jun 18, 2021
155.071326
24.333784
--
Jun 17, 2021
156.505727
24.55678
--
Jun 16, 2021
156.289755
24.521787
--
Jun 15, 2021
157.279923
24.6767
--
Jun 14, 2021
156.209276
24.509449
--
Jun 11, 2021
156.940496
24.629725
--
Jun 10, 2021
156.67332
24.587867
--
Jun 9, 2021
155.684555
24.434157
--
Jun 8, 2021
155.730568
24.441737
--
Jun 7, 2021
156.001246
24.484196
--
Jun 4, 2021
156.777899
24.606592
--
Jun 3, 2021
156.290676
24.530801
--
Jun 2, 2021
155.310586
24.377799
--
Jun 1, 2021
154.020977
24.17608
--
May 31, 2021
154.422217
24.241515
--
May 28, 2021
154.422217
24.240186
--
May 27, 2021
154.157008
24.199432
--
May 26, 2021
154.651978
24.277347
--
May 25, 2021
154.032069
24.180303
--
May 21, 2021
154.518866
24.258694
0.07
May 20, 2021
154.666773
24.352995
--
May 19, 2021
154.491973
24.326868
--
May 18, 2021
154.864812
24.385128
--
May 17, 2021
156.919702
24.71079
--
May 14, 2021
156.704423
24.677824
--
May 13, 2021
155.557161
24.499336
--
May 12, 2021
153.452813
24.170381
--
May 11, 2021
155.063622
24.42866
--
May 10, 2021
156.971521
24.72919
--
May 7, 2021
157.328186
24.786153
--
May 6, 2021
156.850835
24.711744
--
May 5, 2021
156.206317
24.61073
--
May 4, 2021
155.783699
24.544539
--
May 3, 2021
154.585201
24.35604
--
Apr 30, 2021
153.289293
24.1528
--
Apr 29, 2021
154.250599
24.304767
--
Apr 28, 2021
153.989804
24.264577
--
Apr 27, 2021
154.160133
24.291801
--
Apr 26, 2021
153.670936
24.215065
0.07
Apr 23, 2021
155.643882
24.597206
--
Apr 22, 2021
154.670658
24.444302
--
Apr 21, 2021
156.264678
24.696566
--
Apr 20, 2021
156.320951
24.706181
--
Apr 19, 2021
156.430259
24.723401
--
Apr 16, 2021
157.098879
24.829283
--
Apr 15, 2021
156.754295
24.775496
--
Apr 14, 2021
156.223509
24.6923
--
Apr 13, 2021
155.875526
24.637868
--
Apr 12, 2021
156.232351
24.694479
--
Apr 9, 2021
156.26438
24.700429
--
Apr 8, 2021
156.392768
24.721072
--
Apr 7, 2021
157.22714
24.855759
--
Apr 6, 2021
156.32747
24.713924
--
Apr 5, 2021
156.404516
24.72621
--
Apr 1, 2021
156.255605
24.70635
--
Mar 31, 2021
155.338876
24.561979
--
Mar 30, 2021
156.68796
24.776038
--
Mar 29, 2021
157.851485
24.960187
--
Mar 26, 2021
157.389363
24.88789
--
Mar 25, 2021
154.449035
24.424381
0.065
Mar 24, 2021
152.450268
24.17319
--
Mar 23, 2021
151.591014
24.039947
--
Mar 22, 2021
152.121669
24.12415
--
Mar 19, 2021
151.707767
24.061186
--
Mar 18, 2021
151.112155
23.966771
--
Mar 17, 2021
153.440705
24.335615
--
Mar 16, 2021
152.725203
24.219359
--
Mar 15, 2021
153.791301
24.388486
--
Mar 12, 2021
153.500758
24.34336
--
Mar 11, 2021
153.63468
24.367561
--
Mar 10, 2021
155.286755
24.630435
--
Mar 9, 2021
153.067608
24.279236
--
Mar 8, 2021
153.904972
24.413055
--
Mar 5, 2021
153.094342
24.286277
--
Mar 4, 2021
148.167499
23.508118
--
Mar 3, 2021
148.346118
23.53796
--
Mar 2, 2021
148.034424
23.488916
--
Mar 1, 2021
148.721934
23.598002
--
Feb 26, 2021
146.433763
23.237477
--
Feb 25, 2021
147.653575
23.429924
--
Feb 24, 2021
150.106019
23.817883
--
Feb 23, 2021
148.863903
23.622224
--
Feb 22, 2021
148.437534
23.555253
0.065
Feb 19, 2021
147.192363
23.425237
--
Feb 18, 2021
149.153086
23.737933
--
Feb 17, 2021
149.667998
23.819917
--
Feb 16, 2021
147.56012
23.485771
--
Feb 12, 2021
147.500849
23.480675
--
Feb 11, 2021
146.818514
23.373136
--
Feb 10, 2021
147.618835
23.502989
--
Feb 9, 2021
147.765263
23.526608
--
Feb 8, 2021
148.432213
23.639931
--
Feb 5, 2021
147.421855
23.479957
--
Feb 4, 2021
147.034847
23.418893
--
Feb 3, 2021
145.152487
23.119707
--
Feb 2, 2021
144.999743
23.095703
--
Feb 1, 2021
144.426129
23.004712
--
Jan 29, 2021
143.052107
22.786632
--
Jan 28, 2021
146.122482
23.276425
--
Jan 27, 2021
145.151775
23.124084
--
Jan 26, 2021
147.046768
23.424946
--
Jan 25, 2021
147.769485
23.540215
0.065
Jan 22, 2021
146.480938
23.400603
--
Jan 21, 2021
145.684315
23.273359
--
Jan 20, 2021
147.323737
23.535649
--
Jan 19, 2021
148.185026
23.673659
--
Jan 18, 2021
147.739298
23.608588
--
Jan 15, 2021
147.739298
23.603686
--
Jan 14, 2021
147.915208
23.631236
--
Jan 13, 2021
147.409056
23.551444
--
Jan 12, 2021
147.984952
23.64366
--
Jan 11, 2021
147.99943
23.64638
--
Jan 8, 2021
--
23.350028
--
Jan 7, 2021
146.397255
23.397033
--
Jan 6, 2021
145.846093
23.311805
--
Jan 5, 2021
144.420069
23.08451
--
Jan 4, 2021
143.143022
22.880938
--
Dec 31, 2020
144.222547
23.055208
--
Dec 30, 2020
143.618253
22.959758
0.10998
Dec 29, 2020
143.820958
23.102725
--
Dec 24, 2020
144.257349
23.17388
--
Dec 23, 2020
144.292431
23.178941
--
Dec 22, 2020
144.459689
23.206209
--
Dec 21, 2020
145.071752
23.304586
--
Dec 18, 2020
145.805432
23.423455
--
Dec 17, 2020
145.711081
23.408385
--
Dec 16, 2020
145.834747
23.428706
--
Dec 15, 2020
146.116518
23.473951
--
Dec 14, 2020
145.282217
23.340805
--
Dec 11, 2020
147.755782
23.739799
--
Dec 10, 2020
147.240807
23.657226
--
Dec 9, 2020
148.424383
23.848322
--
Dec 8, 2020
147.780596
23.745977
--
Dec 7, 2020
146.220371
23.49682
--
Dec 4, 2020
147.020648
23.62541
--
Dec 3, 2020
145.674608
23.411381
--
Dec 2, 2020
146.230429
23.503526
--
Dec 1, 2020
144.893446
23.290231
--
Nov 30, 2020
143.433604
23.057105
--
Nov 27, 2020
145.651591
23.413964
--
Nov 26, 2020
146.3111
23.529996
--
Nov 25, 2020
146.3111
23.520269
--
Nov 24, 2020
148.020129
23.793978
0.064
Nov 23, 2020
145.471358
23.450135
--
Nov 20, 2020
142.790214
23.021971
--
Nov 19, 2020
143.409956
23.121923
--
Nov 18, 2020
143.093492
23.071722
--
Nov 17, 2020
145.683661
23.4879
--
Nov 16, 2020
145.759394
23.503502
--
Nov 13, 2020
144.257867
23.264087
--
Nov 12, 2020
141.07895
22.754354
--
Nov 11, 2020
142.648584
23.008004
--
Nov 10, 2020
142.233299
22.941153
--
Nov 9, 2020
139.221454
22.463064
--
Nov 6, 2020
133.931704
21.61189
--
Nov 5, 2020
134.221358
21.659193
--
Nov 4, 2020
134.357228
21.683211
--
Nov 3, 2020
133.744237
21.584556
--
Nov 2, 2020
134.515009
21.709294
--
Oct 30, 2020
132.520311
21.388373
--
Oct 29, 2020
133.119305
21.485257
--
Oct 28, 2020
131.361375
21.203181
--
Oct 27, 2020
133.929845
21.616059
--
Oct 26, 2020
135.951969
21.941976
0.064
Oct 23, 2020
137.486529
22.253726
--
Oct 22, 2020
137.318174
22.226665
--
Oct 21, 2020
134.58763
21.786289
--
Oct 20, 2020
135.849206
21.990085
--
Oct 19, 2020
135.736715
21.972264
--
Oct 16, 2020
138.339089
22.392882
--
Oct 15, 2020
138.691673
22.450723
--
Oct 14, 2020
137.538798
22.264459
--
Oct 13, 2020
138.018204
22.342069
--
Oct 9, 2020
138.50859
22.42198
--
Oct 8, 2020
139.611396
22.600628
--
Oct 7, 2020
138.411462
22.41508
--
Oct 6, 2020
136.620221
22.125552
--
Oct 5, 2020
137.55814
22.277391
--
Oct 2, 2020
136.283394
22.072209
--
Oct 1, 2020
135.967746
22.021479
--
Sep 30, 2020
137.354163
22.247188
--
Sep 29, 2020
136.666061
22.136359
--
Sep 28, 2020
137.76039
22.313615
--
Sep 25, 2020
136.043899
22.036799
--
Sep 24, 2020
135.080726
21.881278
0.066
Sep 23, 2020
134.334664
21.826497
--
Sep 22, 2020
136.687295
22.207215
--
Sep 21, 2020
136.561254
22.186819
--
Sep 18, 2020
138.000765
22.421084
--
Sep 17, 2020
139.258748
22.625182
--
Sep 16, 2020
139.199893
22.615669
--
Sep 15, 2020
138.109471
22.43932
--
Sep 14, 2020
138.127854
22.442528
--
Sep 11, 2020
137.087056
22.277697
--
Sep 10, 2020
135.953484
22.094053
--
Sep 9, 2020
138.504553
22.508776
--
Sep 8, 2020
137.395482
22.330088
--
Sep 4, 2020
139.101273
22.606581
--
Sep 3, 2020
139.496252
22.671001
--
Sep 2, 2020
141.07807
22.928933
--
Sep 1, 2020
138.686664
22.542216
--
Aug 31, 2020
139.477734
22.670188
--
Aug 28, 2020
141.104977
22.93476
--
Aug 27, 2020
140.521222
22.8409
--
Aug 26, 2020
140.284814
22.802856
--
Aug 25, 2020
141.601255
23.016588
0.066
Aug 24, 2020
142.390662
23.21085
--
Aug 21, 2020
140.656585
22.931774
--
Aug 20, 2020
140.753246
22.949072
--
Aug 19, 2020
140.844988
22.964012
--
Aug 18, 2020
141.821989
23.122941
--
Aug 17, 2020
142.544319
23.243558
--
Aug 14, 2020
143.067144
23.329722
--
Aug 13, 2020
142.45684
23.231864
--
Aug 12, 2020
144.26042
23.52641
--
Aug 11, 2020
143.539475
23.415155
--
Aug 10, 2020
144.671624
23.599878
--
Aug 7, 2020
143.788007
23.456668
--
Aug 6, 2020
141.787959
23.131095
--
Aug 5, 2020
141.303601
23.052355
--
Aug 4, 2020
142.367636
23.22621
--
Jul 31, 2020
140.881223
22.984302
--
Jul 30, 2020
141.781283
23.131338
--
Jul 29, 2020
142.290945
23.216725
--
Jul 28, 2020
141.94149
23.160293
--
Jul 27, 2020
141.632803
23.110172
0.066
Jul 24, 2020
--
23.151998
--
Jul 23, 2020
142.400782
23.302584
--
Jul 22, 2020
143.060984
23.410668
--
Jul 21, 2020
142.831892
23.373482
--
Jul 20, 2020
141.602132
23.173575
--
Jul 17, 2020
143.288502
23.449617
--
Jul 16, 2020
142.289713
23.28696
--
Jul 15, 2020
142.048615
23.24797
--
Jul 14, 2020
141.864064
23.218436
--
Jul 13, 2020
138.872919
22.730254
--
Jul 10, 2020
138.86172
22.729242
--
Jul 9, 2020
136.627285
22.364903
--
Jul 8, 2020
138.81698
22.731715
--
Jul 7, 2020
139.208666
22.795878
--
Jul 6, 2020
140.308816
22.975792
--
Jul 3, 2020
140.290242
22.922043
--
Jul 2, 2020
140.290242
22.973738
--
Jun 30, 2020
139.65812
22.871559
--
Jun 29, 2020
138.831634
22.736854
--
Jun 26, 2020
136.700123
22.389317
--
Jun 25, 2020
138.77694
22.728763
--
Jun 24, 2020
136.857955
22.415394
0.066
Jun 23, 2020
139.838535
22.969893
--
Jun 22, 2020
140.441376
23.069169
--
Jun 19, 2020
140.914939
23.148882
--
Jun 18, 2020
142.257445
23.369087
--
Jun 17, 2020
141.5517
23.253573
--
Jun 16, 2020
143.948125
23.646731
--
Jun 15, 2020
141.460646
23.239644
--
Jun 12, 2020
140.971705
23.160175
--
Jun 11, 2020
--
22.751122
--
Jun 10, 2020
147.049662
24.160279
--
Jun 9, 2020
149.943527
24.635187
--
Jun 8, 2020
152.181795
25.001713
--
Jun 5, 2020
149.564712
24.574772
--
Jun 4, 2020
145.649516
23.935146
--
Jun 3, 2020
145.682786
23.943203
--
Jun 2, 2020
143.013495
23.507144
--
Jun 1, 2020
142.722606
23.461122
--
May 29, 2020
145.147818
23.860096
--
May 28, 2020
143.574894
23.602607
--
May 27, 2020
145.093534
23.851648
--
May 26, 2020
142.607823
23.445565
--
May 25, 2020
142.107265
23.281189
--
May 22, 2020
142.107265
23.36675
0.066
May 21, 2020
141.251899
23.293716
--
May 20, 2020
142.034441
23.421903
--
May 19, 2020
139.472518
23.002057
--
May 15, 2020
139.090719
22.945272
--
May 14, 2020
139.512461
23.016886
--
May 13, 2020
137.324212
22.658969
--
May 12, 2020
139.708168
23.051533
--
May 11, 2020
142.529638
23.523675
--
May 8, 2020
142.250906
23.478086
--
May 7, 2020
139.501126
23.025853
--
May 6, 2020
139.74117
23.068239
--
May 5, 2020
141.388266
23.340174
--
May 4, 2020
140.581519
23.207371
--
May 1, 2020
139.266994
22.991171
--
Apr 30, 2020
142.129182
23.464079
--
Apr 29, 2020
145.282386
23.984384
--
Apr 28, 2020
142.448393
23.518272
--
Apr 27, 2020
142.347445
23.50201
--
Apr 24, 2020
140.122622
23.136391
0.066
Apr 23, 2020
138.14359
22.876268
--
Apr 22, 2020
138.270755
22.897992
--
Apr 21, 2020
136.166094
22.550653
--
Apr 20, 2020
138.043159
22.860454
--
Apr 17, 2020
140.554035
23.275511
--
Apr 16, 2020
135.198141
22.392214
--
Apr 15, 2020
135.546062
22.449675
--
Apr 14, 2020
137.858617
22.830749
--
Apr 13, 2020
135.679349
22.471801
--
Apr 9, 2020
137.626619
22.793743
--
Apr 8, 2020
137.353979
22.751844
--
Apr 7, 2020
131.581135
21.802012
--
Apr 6, 2020
132.563289
21.964949
--
Apr 3, 2020
124.98998
20.712307
--
Apr 2, 2020
127.305809
21.095761
--
Apr 1, 2020
122.315448
20.271708
--
Mar 31, 2020
127.229508
21.08508
--
Mar 30, 2020
128.632568
21.317333
--
Mar 27, 2020
123.42655
20.456924
--
Mar 26, 2020
127.527417
21.134479
--
Mar 25, 2020
121.450719
20.131801
0.061
Mar 24, 2020
120.699366
20.068543
--
Mar 23, 2020
111.234943
18.495656
--
Mar 20, 2020
116.034461
19.299263
--
Mar 19, 2020
123.938891
20.609555
--
Mar 18, 2020
126.655992
21.060667
--
Mar 17, 2020
129.376275
21.509702
--
Mar 16, 2020
119.35191
19.848756
--
Mar 13, 2020
131.556295
21.870991
--
Mar 12, 2020
120.624512
20.060161
--
Mar 11, 2020
132.21625
21.985123
--
Mar 10, 2020
138.962111
23.104696
--
Mar 9, 2020
131.697114
21.898731
--
Mar 6, 2020
142.10187
23.625128
--
Mar 5, 2020
144.093915
23.954813
--
Mar 4, 2020
148.381166
24.665859
--
Mar 3, 2020
141.820022
23.579897
--
Mar 2, 2020
146.186765
24.303309
--
Feb 28, 2020
140.225825
23.317727
--
Feb 27, 2020
141.778299
23.57432
--
Feb 26, 2020
147.197417
24.471152
--
Feb 25, 2020
147.983482
24.60148
--
Feb 24, 2020
151.822082
25.237022
0.061
Feb 21, 2020
155.413478
25.896149
--
Feb 20, 2020
156.017251
25.996747
--
Feb 19, 2020
156.157671
26.020512
--
Feb 18, 2020
155.884618
25.975542
--
Feb 14, 2020
156.893762
26.144407
--
Feb 13, 2020
157.017437
26.168911
--
Feb 12, 2020
157.540816
26.258963
--
Feb 11, 2020
157.503021
26.253268
--
Feb 10, 2020
157.483588
26.250855
--
Feb 7, 2020
157.090665
26.191022
--
Feb 6, 2020
157.80058
26.309665
--
Feb 5, 2020
157.712977
26.297325
--
Feb 4, 2020
154.754747
25.805145
--
Feb 3, 2020
153.502582
25.596886
--
Jan 31, 2020
153.377681
25.576756
--
Jan 30, 2020
155.860366
25.989938
--
Jan 29, 2020
154.61755
25.786306
--
Jan 28, 2020
155.703078
25.966987
--
Jan 27, 2020
155.52215
25.93707
0.061
Jan 24, 2020
156.928563
26.232938
--
Jan 23, 2020
158.368237
26.473642
--
Jan 22, 2020
158.027752
26.416939
--
Jan 21, 2020
157.170848
26.273961
--
Jan 20, 2020
157.928013
26.398506
--
Jan 17, 2020
157.928013
26.401236
--
Jan 16, 2020
157.386152
26.311014
--
Jan 15, 2020
156.540518
26.1704
--
Jan 14, 2020
156.83426
26.219777
--
Jan 13, 2020
156.974922
26.243365
--
Jan 10, 2020
156.495441
26.164149
--
Jan 9, 2020
157.430237
26.320392
--
Jan 8, 2020
156.21323
26.125352
--
Jan 7, 2020
156.16386
26.117339
--
Jan 6, 2020
156.237581
26.12965
--
Jan 3, 2020
156.244752
26.131532
--
Jan 2, 2020
157.24852
26.299489
--
Dec 31, 2019
156.835278
26.232115
--
Dec 30, 2019
157.377799
26.323151
0.7175
Dec 27, 2019
158.473087
26.5801
--
Dec 24, 2019
159.155414
26.694137
--
Dec 23, 2019
159.690306
26.783434
--
Dec 20, 2019
159.42339
26.741098
--
Dec 19, 2019
157.915127
26.488637
--
Dec 18, 2019
157.262967
26.380037
--
Dec 17, 2019
158.097204
26.519801
--
Dec 16, 2019
157.978847
26.500343
--
Dec 13, 2019
157.302403
26.388514
--
Dec 12, 2019
--
26.452682
--
Dec 11, 2019
156.335183
26.228095
--
Dec 10, 2019
156.454477
26.248289
--
Dec 9, 2019
156.589177
26.271036
--
Dec 6, 2019
157.26121
26.384757
--
Dec 5, 2019
--
25.987045
--
Dec 4, 2019
155.470075
26.087627
--
Dec 3, 2019
154.77365
25.972267
--
Dec 2, 2019
155.72501
26.131423
--
Nov 29, 2019
156.054058
26.186849
--
Nov 28, 2019
156.648064
26.295428
--
Nov 27, 2019
156.648064
26.287745
--
Nov 26, 2019
156.14896
26.204704
0.052
Nov 25, 2019
156.300616
26.282684
--
Nov 22, 2019
155.796654
26.20077
--
Nov 21, 2019
155.050262
26.075909
--
Nov 20, 2019
154.514542
25.987289
--
Nov 19, 2019
154.103227
25.918065
--
Nov 18, 2019
154.914278
26.054473
--
Nov 15, 2019
155.215462
26.10569
--
Nov 14, 2019
154.341283
25.962645
--
Nov 13, 2019
154.772064
26.036663
--
Nov 12, 2019
154.747461
26.032813
--
Nov 11, 2019
154.902438
26.059027
--
Nov 8, 2019
155.643265
26.183989
--
Nov 7, 2019
155.532703
26.170062
--
Nov 6, 2019
154.946098
26.076305
--
Nov 5, 2019
154.788666
26.050239
--
Nov 4, 2019
154.301462
25.96861
--
Nov 1, 2019
153.578241
25.847765
--
Oct 31, 2019
152.264393
25.627566
--
Oct 30, 2019
153.094727
25.767492
--
Oct 29, 2019
151.791498
25.549168
--
Oct 28, 2019
151.37674
25.479991
--
Oct 25, 2019
150.662775
25.360983
0.052
Oct 24, 2019
150.350028
25.360645
--
Oct 23, 2019
151.342534
25.527779
--
Oct 22, 2019
150.971668
25.465536
--
Oct 21, 2019
150.668032
25.41464
--
Oct 18, 2019
149.985311
25.300597
--
Oct 17, 2019
150.247532
25.345067
--
Oct 16, 2019
150.519086
25.392649
--
Oct 15, 2019
151.100534
25.490753
--
Oct 11, 2019
150.276639
25.353026
--
Oct 10, 2019
149.787438
25.271462
--
Oct 9, 2019
149.375513
25.202746
--
Oct 8, 2019
148.593902
25.079207
--
Oct 7, 2019
150.581171
25.414026
--
Oct 4, 2019
151.501862
25.569789
--
Oct 3, 2019
149.632679
25.255246
--
Oct 2, 2019
148.296093
25.031087
--
Oct 1, 2019
150.419457
25.388962
--
Sep 30, 2019
152.423251
25.726631
--
Sep 27, 2019
152.182896
25.686721
--
Sep 26, 2019
152.074708
25.6696
--
Sep 25, 2019
152.927614
25.813501
--
Sep 24, 2019
152.523982
25.745887
0.05
Sep 23, 2019
153.575016
25.973551
--
Sep 20, 2019
153.409571
25.947577
--
Sep 19, 2019
153.538563
25.969553
--
Sep 18, 2019
153.574079
25.97597
--
Sep 17, 2019
153.611675
25.982399
--
Sep 16, 2019
153.419139
25.950497
--
Sep 13, 2019
153.333126
25.936669
--
Sep 12, 2019
152.948031
25.874238
--
Sep 11, 2019
152.423135
25.786787
--
Sep 10, 2019
151.350626
25.606134
--
Sep 9, 2019
150.451907
25.454571
--
Sep 6, 2019
150.299349
25.429697
--
Sep 5, 2019
150.496366
25.4638
--
Sep 4, 2019
150.088158
25.397321
--
Sep 3, 2019
149.657304
25.325316
--
Aug 30, 2019
149.254689
25.258167
--
Aug 29, 2019
149.099893
25.232867
--
Aug 28, 2019
148.179963
25.078164
--
Aug 27, 2019
146.392285
24.777068
--
Aug 26, 2019
147.228432
24.918319
0.05
Aug 23, 2019
146.018309
24.76658
--
Aug 22, 2019
149.767384
25.399447
--
Aug 21, 2019
149.476374
25.350466
--
Aug 20, 2019
148.924556
25.257995
--
Aug 19, 2019
150.009821
25.440981
--
Aug 16, 2019
148.509897
25.189318
--
Aug 15, 2019
146.89808
24.920073
--
Aug 14, 2019
146.083689
24.784407
--
Aug 13, 2019
149.152681
25.303623
--
Aug 12, 2019
147.722242
25.062592
--
Aug 9, 2019
148.611913
25.218282
--
Aug 8, 2019
149.698909
25.402618
--
Aug 7, 2019
147.560542
25.043413
--
Aug 6, 2019
146.933355
24.937309
--
Aug 2, 2019
149.334737
25.346123
--
Aug 1, 2019
149.224712
25.327707
--
Jul 31, 2019
150.013943
25.463127
--
Jul 30, 2019
152.230416
25.839073
--
Jul 29, 2019
152.517017
25.888577
--
Jul 26, 2019
152.599925
25.903295
--
Jul 25, 2019
151.368818
25.694776
0.05
Jul 24, 2019
151.871995
25.83045
--
Jul 23, 2019
151.463256
25.761431
--
Jul 22, 2019
150.112354
25.53217
--
Jul 19, 2019
149.968443
25.508233
--
Jul 18, 2019
150.862432
25.660267
--
Jul 17, 2019
149.494359
25.429444
--
Jul 16, 2019
149.993274
25.514237
--
Jul 15, 2019
150.847084
25.659401
--
Jul 12, 2019
150.80807
25.653473
--
Jul 11, 2019
151.44514
25.761964
--
Jul 10, 2019
152.037267
25.863126
--
Jul 9, 2019
151.341235
25.745399
--
Jul 8, 2019
151.074659
25.703134
--
Jul 5, 2019
151.760058
25.820382
--
Jul 4, 2019
152.06796
25.819644
--
Jul 3, 2019
152.06796
25.873263
--
Jul 2, 2019
151.165976
25.720395
--
Jun 28, 2019
149.693274
25.470724
--
Jun 27, 2019
149.523011
25.442165
--
Jun 26, 2019
149.727262
25.478904
--
Jun 25, 2019
151.175776
25.72086
--
Jun 24, 2019
152.029158
25.871246
--
Jun 21, 2019
152.434023
25.935069
--
Jun 20, 2019
152.302788
25.91404
--
Jun 19, 2019
152.572324
25.960412
0.055
Jun 18, 2019
152.728424
26.04242
--
Jun 17, 2019
151.549575
25.842605
--
Jun 14, 2019
151.384537
25.815075
--
Jun 13, 2019
151.281787
25.798725
--
Jun 12, 2019
150.28424
25.630739
--
Jun 11, 2019
150.574782
25.680427
--
Jun 10, 2019
150.307116
25.635091
--
Jun 7, 2019
150.141999
25.607789
--
Jun 6, 2019
150.594923
25.685505
--
Jun 5, 2019
149.449974
25.493844
--
Jun 4, 2019
148.561432
25.343305
--
Jun 3, 2019
146.671828
25.022613
--
May 31, 2019
145.446205
24.815203
--
May 30, 2019
147.279533
25.127403
--
May 29, 2019
147.636654
25.188498
--
May 28, 2019
148.223246
25.288234
--
May 27, 2019
149.978813
25.556428
--
May 24, 2019
149.978813
25.587517
0.055
May 23, 2019
149.902641
25.631497
--
May 22, 2019
150.771199
25.780009
--
May 21, 2019
151.026429
25.823741
--
May 17, 2019
151.222844
25.85847
--
May 16, 2019
151.46013
25.899817
--
May 15, 2019
150.358766
25.715597
--
May 14, 2019
149.792955
25.61943
--
May 13, 2019
148.859006
25.461382
--
May 10, 2019
150.845469
25.800911
--
May 9, 2019
150.354605
25.721369
--
May 8, 2019
150.217933
25.700329
--
May 7, 2019
150.771412
25.795114
--
May 6, 2019
152.42841
26.078303
--
May 3, 2019
152.855973
26.151934
--
May 2, 2019
152.39703
26.074402
--
May 1, 2019
152.394994
26.074324
--
Apr 30, 2019
154.279524
26.396628
--
Apr 29, 2019
152.953058
26.170361
--
Apr 26, 2019
153.046182
26.187112
--
Apr 25, 2019
152.924618
26.167098
--
Apr 24, 2019
153.753933
26.309046
0.055
Apr 23, 2019
153.604713
26.33836
--
Apr 22, 2019
152.514039
26.152009
--
Apr 18, 2019
152.156389
26.09183
--
Apr 17, 2019
152.059387
26.075262
--
Apr 16, 2019
152.539569
26.159393
--
Apr 15, 2019
152.248599
26.109902
--
Apr 12, 2019
151.87943
26.04725
--
Apr 11, 2019
151.827156
26.038835
--
Apr 10, 2019
151.141156
25.921634
--
Apr 9, 2019
150.752973
25.855379
--
Apr 8, 2019
151.778981
26.033872
--
Apr 5, 2019
151.978566
26.068941
--
Apr 4, 2019
151.062799
25.912409
--
Apr 3, 2019
150.398337
25.801918
--
Apr 2, 2019
150.873494
25.883568
--
Apr 1, 2019
150.958721
25.898366
--
Mar 29, 2019
149.781743
25.697574
--
Mar 28, 2019
149.80813
25.702682
--
Mar 27, 2019
149.786375
25.699956
--
Mar 26, 2019
149.937826
25.725943
--
Mar 25, 2019
148.696118
25.513534
0.056
Mar 22, 2019
148.716101
25.573559
--
Mar 21, 2019
149.946848
25.784774
--
Mar 20, 2019
148.459223
25.529619
--
Mar 19, 2019
148.640972
25.561976
--
Mar 18, 2019
149.325905
25.682137
--
Mar 15, 2019
148.772483
25.58645
--
Mar 14, 2019
147.93506
25.443317
--
Mar 13, 2019
148.307958
25.510163
--
Mar 12, 2019
148.147548
25.483248
--
Mar 11, 2019
148.36003
25.520123
--
Mar 8, 2019
146.702891
25.236649
--
Mar 7, 2019
147.197888
25.321871
--
Mar 6, 2019
147.638069
25.398714
--
Mar 5, 2019
147.410391
25.359344
--
Mar 4, 2019
147.142122
25.313429
--
Mar 1, 2019
146.440394
25.193282
--
Feb 28, 2019
144.77474
24.907679
--
Feb 27, 2019
144.256256
24.821084
--
Feb 26, 2019
144.637926
24.887249
--
Feb 25, 2019
144.637332
24.887221
--
Feb 22, 2019
144.71072
24.902768
0.056
Feb 21, 2019
143.691913
24.783898
--
Feb 20, 2019
143.784631
24.800273
--
Feb 19, 2019
144.146412
24.862896
--
Feb 15, 2019
143.995647
24.834016
--
Feb 14, 2019
142.744041
24.619757
--
Feb 13, 2019
142.723106
24.619984
--
Feb 12, 2019
142.513992
24.584795
--
Feb 11, 2019
141.558984
24.421417
--
Feb 8, 2019
141.061532
24.336331
--
Feb 7, 2019
140.443786
24.234127
--
Feb 6, 2019
140.509424
24.245603
--
Feb 5, 2019
139.828121
24.128313
--
Feb 4, 2019
139.651912
24.098154
--
Feb 1, 2019
139.166114
24.015086
--
Jan 31, 2019
138.262793
23.859935
--
Jan 30, 2019
137.108688
23.663684
--
Jan 29, 2019
136.216523
23.510629
--
Jan 28, 2019
135.574812
23.400272
--
Jan 25, 2019
136.434829
23.549056
0.056
Jan 24, 2019
136.935077
23.692552
--
Jan 23, 2019
137.750095
23.833472
--
Jan 22, 2019
137.144717
23.729146
--
Jan 21, 2019
137.757038
23.903639
--
Jan 18, 2019
137.757038
23.835918
--
Jan 17, 2019
136.320008
23.588336
--
Jan 16, 2019
134.973347
23.358856
--
Jan 15, 2019
135.623381
23.47125
--
Jan 14, 2019
134.89459
23.345831
--
Jan 11, 2019
135.642977
23.475626
--
Jan 10, 2019
135.296444
23.415904
--
Jan 9, 2019
135.061262
23.375529
--
Jan 8, 2019
135.759713
23.502186
--
Jan 7, 2019
134.767999
23.331117
--
Jan 4, 2019
135.319956
23.427403
--
Jan 3, 2019
133.269394
23.073749
--
Jan 2, 2019
136.599075
23.651515
--
Dec 31, 2018
137.182025
23.752874
--
Dec 28, 2018
135.907664
23.533043
0.33085
Dec 27, 2018
136.175613
23.634953
--
Dec 24, 2018
129.358913
22.456759
--
Dec 21, 2018
133.688701
23.209331
--
Dec 20, 2018
133.911807
23.247967
--
Dec 19, 2018
134.647743
23.375354
--
Dec 18, 2018
136.262413
23.6554
--
Dec 17, 2018
136.879282
23.762349
--
Dec 14, 2018
139.833119
24.275175
--
Dec 13, 2018
142.734979
24.779556
--
Dec 12, 2018
141.490695
24.564915
--
Dec 11, 2018
142.638296
24.764272
--
Dec 10, 2018
142.051033
24.662731
--
Dec 7, 2018
141.004923
24.481794
--
Dec 6, 2018
144.04067
25.007366
--
Dec 5, 2018
142.01528
24.979362
--
Dec 4, 2018
142.01528
24.658502
--
Dec 3, 2018
144.165768
25.030414
--
Nov 30, 2018
145.177531
25.20675
--
Nov 29, 2018
143.534832
24.92343
--
Nov 28, 2018
144.149311
25.031896
--
Nov 27, 2018
141.583405
24.587815
0.055
Nov 26, 2018
140.072714
24.380804
--
Nov 23, 2018
138.780672
24.159053
--
Nov 22, 2018
140.547226
24.317078
--
Nov 21, 2018
140.547226
24.466353
--
Nov 20, 2018
140.527095
24.463287
--
Nov 19, 2018
142.210246
24.755266
--
Nov 16, 2018
141.784611
24.682151
--
Nov 15, 2018
141.474577
24.629864
--
Nov 14, 2018
140.256731
24.42194
--
Nov 13, 2018
140.856221
24.526764
--
Nov 12, 2018
141.470662
24.633599
--
Nov 9, 2018
142.263561
24.771708
--
Nov 8, 2018
141.293091
24.606594
--
Nov 7, 2018
141.679346
24.676306
--
Nov 6, 2018
139.867658
24.361726
--
Nov 5, 2018
139.124505
24.232693
--
Nov 2, 2018
137.611974
23.97051
--
Nov 1, 2018
137.50491
23.952615
--
Oct 31, 2018
137.306966
23.918573
--
Oct 30, 2018
137.344901
23.925611
--
Oct 29, 2018
135.08326
23.532714
--
Oct 26, 2018
134.410693
23.416363
--
Oct 25, 2018
135.783208
23.655151
0.055
Oct 24, 2018
134.483105
23.483577
--
Oct 23, 2018
137.152866
23.949162
--
Oct 22, 2018
137.542513
24.017266
--
Oct 19, 2018
138.557958
24.194813
--
Oct 18, 2018
136.644654
23.861519
--
Oct 17, 2018
136.927651
23.912824
--
Oct 16, 2018
135.455769
23.656323
--
Oct 15, 2018
134.393422
23.471697
--
Oct 12, 2018
135.11865
23.598888
--
Oct 11, 2018
134.726763
23.531016
--
Oct 10, 2018
137.989534
24.099327
--
Oct 9, 2018
140.649265
24.562896
--
Oct 5, 2018
139.31299
24.333563
--
Oct 4, 2018
138.563432
24.202917
--
Oct 3, 2018
138.128414
24.128753
--
Oct 2, 2018
138.421824
24.180122
--
Oct 1, 2018
137.832406
24.077533
--
Sep 28, 2018
138.188257
24.140512
--
Sep 27, 2018
139.556625
24.379979
--
Sep 26, 2018
138.343202
24.16839
--
Sep 25, 2018
138.701246
24.230885
--
Sep 24, 2018
139.039375
24.29058
--
Sep 21, 2018
139.777194
24.41817
--
Sep 20, 2018
138.872811
24.260772
--
Sep 19, 2018
138.365728
24.172834
0.057
Sep 18, 2018
139.208262
24.377313
--
Sep 17, 2018
139.430114
24.41724
--
Sep 14, 2018
139.204247
24.378518
--
Sep 13, 2018
138.868142
24.320963
--
Sep 12, 2018
138.474011
24.255475
--
Sep 11, 2018
138.962427
24.34167
--
Sep 10, 2018
139.054347
24.358066
--
Sep 7, 2018
138.589096
24.277378
--
Sep 6, 2018
138.966229
24.343723
--
Sep 5, 2018
138.997721
24.351813
--
Sep 4, 2018
137.647854
24.116275
--
Aug 31, 2018
136.522165
23.919694
--
Aug 30, 2018
136.04928
23.837385
--
Aug 29, 2018
136.24806
23.872242
--
Aug 28, 2018
135.509155
23.743236
--
Aug 27, 2018
136.506192
23.918068
0.057
Aug 24, 2018
136.916498
24.049613
--
Aug 23, 2018
136.318938
23.945271
--
Aug 22, 2018
136.467787
23.972062
--
Aug 21, 2018
137.249284
24.109223
--
Aug 20, 2018
137.752585
24.19783
--
Aug 17, 2018
137.370793
24.13192
--
Aug 16, 2018
137.142352
24.092937
--
Aug 15, 2018
135.695983
23.842536
--
Aug 14, 2018
134.837416
23.692009
--
Aug 13, 2018
134.848579
23.694588
--
Aug 10, 2018
135.047531
23.73013
--
Aug 9, 2018
135.035523
23.731329
--
Aug 8, 2018
135.544171
23.821329
--
Aug 7, 2018
135.333693
23.784506
--
Aug 3, 2018
134.35626
23.61401
--
Aug 2, 2018
133.6457
23.489632
--
Aug 1, 2018
133.307756
23.432215
--
Jul 31, 2018
134.578971
23.655746
--
Jul 30, 2018
133.65864
23.494695
--
Jul 27, 2018
133.581898
23.482237
--
Jul 26, 2018
133.505884
23.469221
--
Jul 25, 2018
133.413596
23.453415
0.057
Jul 24, 2018
133.155686
23.465506
--
Jul 23, 2018
131.646601
23.200867
--
Jul 20, 2018
131.705768
23.211779
--
Jul 19, 2018
133.201685
23.475451
--
Jul 18, 2018
133.24131
23.484001
--
Jul 17, 2018
133.141152
23.466338
--
Jul 16, 2018
131.99344
23.2648
--
Jul 13, 2018
132.621485
23.375994
--
Jul 12, 2018
132.887533
23.422918
--
Jul 11, 2018
132.186573
23.299813
--
Jul 10, 2018
133.40495
23.514031
--
Jul 9, 2018
131.702959
23.215119
--
Jul 6, 2018
131.871361
23.252432
--
Jul 5, 2018
131.67565
23.218266
--
Jul 4, 2018
130.918199
23.064749
--
Jul 3, 2018
130.918199
23.086872
--
Jun 29, 2018
130.777909
23.062979
--
Jun 28, 2018
131.768127
23.237927
--
Jun 27, 2018
131.123879
23.124817
--
Jun 26, 2018
131.540324
23.198496
--
Jun 25, 2018
131.449054
23.182699
0.058
Jun 22, 2018
132.577492
23.440493
--
Jun 21, 2018
130.903419
23.145151
--
Jun 20, 2018
131.506281
23.251729
--
Jun 19, 2018
131.734753
23.292119
--
Jun 18, 2018
130.866595
23.139344
--
Jun 15, 2018
131.771192
23.298189
--
Jun 14, 2018
129.926334
22.972543
--
Jun 13, 2018
128.98894
22.81057
--
Jun 12, 2018
130.364722
23.053605
--
Jun 11, 2018
130.557607
23.087911
--
Jun 8, 2018
130.017599
22.993139
--
Jun 7, 2018
129.447359
22.892681
--
Jun 6, 2018
127.845391
22.611213
--
Jun 5, 2018
128.110188
22.658855
--
Jun 4, 2018
127.623414
22.57274
--
Jun 1, 2018
127.783273
22.602053
--
May 31, 2018
127.38065
22.531935
--
May 30, 2018
127.461828
22.547164
--
May 29, 2018
126.818639
22.435019
--
May 28, 2018
127.333174
22.586389
--
May 25, 2018
127.333174
22.526284
0.058
May 24, 2018
127.323531
22.583545
--
May 23, 2018
127.72277
22.654186
--
May 22, 2018
126.044209
22.357065
--
May 18, 2018
126.357832
22.414053
--
May 17, 2018
125.95448
22.343109
--
May 16, 2018
126.199367
22.389498
--
May 15, 2018
126.692296
22.478559
--
May 14, 2018
126.187347
22.388944
--
May 11, 2018
126.328629
22.414664
--
May 10, 2018
125.850195
22.33347
--
May 9, 2018
125.005386
22.186105
--
May 8, 2018
125.206845
22.223602
--
May 7, 2018
124.729775
22.139119
--
May 4, 2018
124.918946
22.173301
--
May 3, 2018
124.154991
22.0382
--
May 2, 2018
123.702874
21.959227
--
May 1, 2018
125.356511
22.252734
--
Apr 30, 2018
125.47054
22.273028
--
Apr 27, 2018
127.001459
22.545316
--
Apr 26, 2018
126.774723
22.505446
--
Apr 25, 2018
126.636747
22.481309
--
Apr 24, 2018
125.775584
22.32877
0.058
Apr 23, 2018
126.439339
22.504833
--
Apr 20, 2018
124.851198
22.223135
--
Apr 19, 2018
124.652194
22.187378
--
Apr 18, 2018
126.01134
22.430027
--
Apr 17, 2018
126.311408
22.483348
--
Apr 16, 2018
126.010211
22.430116
--
Apr 13, 2018
125.118803
22.27274
--
Apr 12, 2018
124.899475
22.234073
--
Apr 11, 2018
124.376006
22.141218
--
Apr 10, 2018
125.368097
22.317741
--
Apr 9, 2018
124.661112
22.193019
--
Apr 6, 2018
124.624183
22.19345
--
Apr 5, 2018
126.776327
22.575817
--
Apr 4, 2018
126.181265
22.47054
--
Apr 3, 2018
124.793781
22.225119
--
Apr 2, 2018
123.949233
22.07574
--
Mar 29, 2018
126.183706
22.473268
--
Mar 28, 2018
125.167958
22.293004
--
Mar 27, 2018
124.575757
22.187539
--
Mar 26, 2018
125.090383
22.279373
--
Mar 23, 2018
122.709649
21.856817
0.052
Mar 22, 2018
125.436837
22.395223
--
Mar 21, 2018
127.83984
22.82359
--
Mar 20, 2018
129.281581
23.081458
--
Mar 19, 2018
129.68252
23.15307
--
Mar 16, 2018
131.426052
23.464896
--
Mar 15, 2018
130.736965
23.342853
--
Mar 14, 2018
129.669894
23.153397
--
Mar 13, 2018
130.416312
23.289284
--
Mar 12, 2018
129.715459
23.164005
--
Mar 9, 2018
129.867799
23.191122
--
Mar 8, 2018
129.519912
23.12991
--
Mar 7, 2018
129.056722
23.049078
--
Mar 6, 2018
128.800964
23.003474
--
Mar 5, 2018
129.423384
23.114658
--
Mar 2, 2018
127.29482
22.735964
--
Mar 1, 2018
126.155232
22.533426
--
Feb 28, 2018
126.727198
22.636439
--
Feb 27, 2018
127.778728
22.823223
--
Feb 26, 2018
128.999599
23.039778
--
Feb 23, 2018
126.931115
22.672847
--
Feb 22, 2018
125.210405
22.366903
0.052
Feb 21, 2018
124.736885
22.334178
--
Feb 20, 2018
125.526105
22.474723
--
Feb 16, 2018
126.256987
22.605564
--
Feb 15, 2018
125.686223
22.505107
--
Feb 14, 2018
124.560764
22.306841
--
Feb 13, 2018
124.683045
22.329423
--
Feb 12, 2018
124.432408
22.284878
--
Feb 9, 2018
122.88955
22.010693
--
Feb 8, 2018
121.578023
21.779208
--
Feb 7, 2018
124.460492
22.294752
--
Feb 6, 2018
124.941533
22.381075
--
Feb 5, 2018
123.673992
22.155812
--
Feb 2, 2018
128.421737
23.00381
--
Feb 1, 2018
130.404664
23.356079
--
Jan 31, 2018
129.841118
23.258728
--
Jan 30, 2018
130.674432
23.408662
--
Jan 29, 2018
132.097584
23.662875
--
Jan 26, 2018
133.335037
23.885151
--
Jan 25, 2018
131.082927
23.483267
0.052
Jan 24, 2018
131.784333
23.66114
--
Jan 23, 2018
132.636485
23.814099
--
Jan 22, 2018
132.925405
23.865669
--
Jan 19, 2018
131.682063
23.643725
--
Jan 18, 2018
131.476668
23.607502
--
Jan 17, 2018
131.761804
23.659168
--
Jan 16, 2018
129.866507
23.320349
--
Jan 15, 2018
131.009046
23.335393
--
Jan 12, 2018
131.009046
23.525983
--
Jan 11, 2018
130.894495
23.50633
--
Jan 10, 2018
129.672345
23.286473
--
Jan 9, 2018
129.762135
23.30316
--
Jan 8, 2018
129.746195
23.306945
--
Jan 5, 2018
129.257489
23.219988
--
Jan 4, 2018
130.312571
23.410029
--
Jan 3, 2018
129.933815
23.343524
--
Jan 2, 2018
129.645019
23.291672
--
Dec 29, 2017
129.534784
23.272022
--
Dec 28, 2017
130.591775
23.461924
0.26161
Dec 27, 2017
131.154445
23.612657
--
Dec 22, 2017
132.000773
23.766019
--
Dec 21, 2017
131.602522
23.69485
--
Dec 20, 2017
132.373869
23.834034
--
Dec 19, 2017
132.796019
23.913072
--
Dec 18, 2017
132.758379
23.906869
--
Dec 15, 2017
132.041997
23.779768
--
Dec 14, 2017
131.145814
23.619347
--
Dec 13, 2017
131.876202
23.752073
--
Dec 12, 2017
131.944594
23.764644
--
Dec 11, 2017
131.157971
23.623736
--
Dec 8, 2017
130.768348
23.553574
--
Dec 7, 2017
129.849192
23.388693
--
Dec 6, 2017
129.176849
23.269357
--
Dec 5, 2017
128.662071
23.176938
--
Dec 4, 2017
129.712131
23.365767
--
Dec 1, 2017
129.103888
23.258021
--
Nov 30, 2017
130.315201
23.477299
--
Nov 29, 2017
129.046327
23.250532
--
Nov 28, 2017
127.706116
23.010049
--
Nov 27, 2017
125.379584
22.591749
--
Nov 24, 2017
125.067521
22.536086
--
Nov 23, 2017
125.215834
22.550599
--
Nov 22, 2017
125.215834
22.563242
0.049
Nov 21, 2017
125.408311
22.647751
--
Nov 20, 2017
125.368586
22.641545
--
Nov 17, 2017
125.261318
22.623192
--
Nov 16, 2017
124.896448
22.557052
--
Nov 15, 2017
124.06979
22.411633
--
Nov 14, 2017
124.828414
22.548525
--
Nov 13, 2017
124.516263
22.492008
--
Nov 10, 2017
123.855823
22.373186
--
Nov 9, 2017
124.174453
22.434117
--
Nov 8, 2017
124.663026
22.525599
--
Nov 7, 2017
124.935103
22.575112
--
Nov 6, 2017
124.307168
22.461723
--
Nov 3, 2017
124.690197
22.532501
--
Nov 2, 2017
125.020507
22.592422
--
Nov 1, 2017
126.171904
22.80245
--
Oct 31, 2017
125.705819
22.718741
--
Oct 30, 2017
124.81318
22.557268
--
Oct 27, 2017
126.31037
22.82745
--
Oct 26, 2017
125.708212
22.718713
--
Oct 25, 2017
125.001094
22.590876
0.049
Oct 24, 2017
124.813965
22.605878
--
Oct 23, 2017
124.835742
22.609557
--
Oct 20, 2017
124.804603
22.60392
--
Oct 19, 2017
123.080243
22.292314
--
Oct 18, 2017
123.147042
22.3057
--
Oct 17, 2017
123.808393
22.42506
--
Oct 16, 2017
123.463407
22.362258
--
Oct 13, 2017
122.612891
22.209012
--
Oct 12, 2017
122.83622
22.249631
--
Oct 11, 2017
123.891145
22.441218
--
Oct 10, 2017
123.694575
22.406219
--
Oct 6, 2017
123.257672
22.329
--
Oct 5, 2017
123.545681
22.387388
--
Oct 4, 2017
122.779574
22.248429
--
Oct 3, 2017
122.985152
22.287138
--
Oct 2, 2017
122.619626
22.221163
--
Sep 29, 2017
122.371419
22.1771
--
Sep 28, 2017
121.87781
22.088102
--
Sep 27, 2017
120.468465
21.833421
--
Sep 26, 2017
120.886069
21.909929
--
Sep 25, 2017
120.693619
21.876367
0.048
Sep 22, 2017
119.693898
21.74376
--
Sep 21, 2017
119.694842
21.744841
--
Sep 20, 2017
119.23984
21.662212
--
Sep 19, 2017
119.523697
21.71441
--
Sep 18, 2017
118.281563
21.489237
--
Sep 15, 2017
117.652753
21.376447
--
Sep 14, 2017
117.365915
21.325947
--
Sep 13, 2017
117.022179
21.266107
--
Sep 12, 2017
116.31194
21.137393
--
Sep 11, 2017
115.889696
21.060926
--
Sep 8, 2017
114.981439
20.896945
--
Sep 7, 2017
115.30178
20.955566
--
Sep 6, 2017
116.406716
21.157
--
Sep 5, 2017
116.966432
21.259091
--
Sep 1, 2017
117.838107
21.417006
--
Aug 31, 2017
118.986267
21.626494
--
Aug 30, 2017
119.355207
21.694336
--
Aug 29, 2017
118.455936
21.532502
--
Aug 28, 2017
118.07412
21.463404
--
Aug 25, 2017
118.300879
21.505116
--
Aug 24, 2017
118.125733
21.475075
0.048
Aug 23, 2017
118.609901
21.611314
--
Aug 22, 2017
118.760565
21.638886
--
Aug 21, 2017
118.479815
21.588936
--
Aug 18, 2017
118.257404
21.548892
--
Aug 17, 2017
119.073368
21.697625
--
Aug 16, 2017
121.194776
22.082915
--
Aug 15, 2017
121.647004
22.167095
--
Aug 14, 2017
120.95757
22.041955
--
Aug 11, 2017
120.18555
21.902331
--
Aug 10, 2017
120.583518
21.974978
--
Aug 9, 2017
121.328339
22.113194
--
Aug 8, 2017
120.957854
22.046549
--
Aug 4, 2017
120.854525
22.030041
--
Aug 3, 2017
119.864864
21.849885
--
Aug 2, 2017
119.764732
21.8332
--
Aug 1, 2017
119.16135
21.723161
--
Jul 31, 2017
119.205185
21.731568
--
Jul 28, 2017
118.185161
21.546548
--
Jul 27, 2017
119.498935
21.785404
--
Jul 26, 2017
118.261672
21.559334
--
Jul 25, 2017
117.575333
21.434366
--
Jul 24, 2017
116.916207
21.315034
0.048
Jul 21, 2017
117.829164
21.530282
--
Jul 20, 2017
118.405083
21.634704
--
Jul 19, 2017
118.560722
21.663559
--
Jul 18, 2017
118.45423
21.646053
--
Jul 17, 2017
118.598391
21.672575
--
Jul 14, 2017
118.940258
21.735896
--
Jul 13, 2017
119.058383
21.758135
--
Jul 12, 2017
119.899491
21.912246
--
Jul 11, 2017
120.159127
21.960514
--
Jul 10, 2017
119.874305
21.908734
--
Jul 7, 2017
120.379206
22.00186
--
Jul 6, 2017
120.510291
22.026868
--
Jul 5, 2017
122.332872
22.365696
--
Jul 4, 2017
122.509539
22.265137
--
Jun 30, 2017
121.788571
22.269213
--
Jun 29, 2017
121.621708
22.238641
--
Jun 28, 2017
123.559718
22.592801
--
Jun 27, 2017
124.348347
22.737607
--
Jun 26, 2017
125.942856
23.029478
--
Jun 23, 2017
126.04116
23.048014
0.05044
Jun 22, 2017
125.426268
22.985844
--
Jun 21, 2017
126.184143
23.125864
--
Jun 20, 2017
126.755023
23.23158
--
Jun 19, 2017
126.737565
23.228736
--
Jun 16, 2017
126.882125
23.256581
--
Jun 15, 2017
126.898488
23.259997
--
Jun 14, 2017
125.780474
23.055362
--
Jun 13, 2017
125.864254
23.07097
--
Jun 12, 2017
127.994687
23.464817
--
Jun 9, 2017
127.574257
23.388696
--
Jun 8, 2017
127.413682
23.35997
--
Jun 7, 2017
127.765494
23.424915
--
Jun 6, 2017
127.556351
23.387867
--
Jun 5, 2017
127.902532
23.451192
--
Jun 2, 2017
128.192745
23.504826
--
Jun 1, 2017
127.871449
23.446174
--
May 31, 2017
127.460647
23.372031
--
May 30, 2017
126.772519
23.24696
--
May 29, 2017
126.440568
23.161542
--
May 26, 2017
126.440568
23.187207
--
May 25, 2017
126.364145
23.173448
--
May 24, 2017
125.889621
23.088787
0.05044
May 23, 2017
126.042551
23.167763
--
May 19, 2017
125.919751
23.146409
--
May 18, 2017
125.571404
23.083053
--
May 17, 2017
125.598666
23.088242
--
May 16, 2017
126.895435
23.328173
--
May 15, 2017
127.504635
23.440622
--
May 12, 2017
127.455836
23.433039
--
May 11, 2017
127.198184
23.385933
--
May 10, 2017
126.9921
23.348987
--
May 9, 2017
127.295886
23.411088
--
May 8, 2017
127.954034
23.532257
--
May 5, 2017
127.700299
23.487548
--
May 4, 2017
127.312941
23.416581
--
May 3, 2017
127.42372
23.437187
--
May 2, 2017
127.567624
23.464742
--
May 1, 2017
126.750897
23.314761
--
Apr 28, 2017
127.320354
23.419944
--
Apr 27, 2017
127.40654
23.435558
--
Apr 26, 2017
126.727752
23.311098
--
Apr 25, 2017
127.400644
23.435346
--
Apr 24, 2017
125.999185
23.177556
--
Apr 21, 2017
125.243419
23.039354
0.05044
Apr 20, 2017
125.515091
23.139948
--
Apr 19, 2017
124.928188
23.031999
--
Apr 18, 2017
124.932011
23.032405
--
Apr 17, 2017
124.215423
22.900459
--
Apr 13, 2017
123.567619
22.782184
--
Apr 12, 2017
124.541884
22.961467
--
Apr 11, 2017
125.08198
23.061396
--
Apr 10, 2017
125.206975
23.084707
--
Apr 7, 2017
125.524375
23.143821
--
Apr 6, 2017
125.698501
23.176116
--
Apr 5, 2017
125.867697
23.213593
--
Apr 4, 2017
126.311675
23.295429
--
Apr 3, 2017
125.514287
23.149705
--
Mar 31, 2017
125.008157
23.057284
--
Mar 30, 2017
125.010271
23.057514
--
Mar 29, 2017
125.644798
23.175396
--
Mar 28, 2017
125.654491
23.1775
--
Mar 27, 2017
125.172226
23.089039
--
Mar 24, 2017
125.270555
23.107769
0.04995
Mar 23, 2017
125.24122
23.152323
--
Mar 22, 2017
125.632652
23.224749
--
Mar 21, 2017
125.448965
23.191142
--
Mar 20, 2017
126.256944
23.341726
--
Mar 17, 2017
126.410938
23.370882
--
Mar 16, 2017
125.932905
23.282423
--
Mar 15, 2017
127.531172
23.578108
--
Mar 14, 2017
126.323254
23.355711
--
Mar 13, 2017
126.549505
23.397672
--
Mar 10, 2017
126.849606
23.456995
--
Mar 9, 2017
126.815128
23.45094
--
Mar 8, 2017
125.915988
23.284996
--
Mar 7, 2017
125.999487
23.302669
--
Mar 6, 2017
126.227827
23.344995
--
Mar 3, 2017
126.618565
23.417771
--
Mar 2, 2017
126.362276
23.370537
--
Mar 1, 2017
126.324676
23.363635
--
Feb 28, 2017
124.354346
23.000633
--
Feb 27, 2017
122.987124
22.74766
--
Feb 24, 2017
123.138604
22.777779
--
Feb 23, 2017
122.576551
22.675826
--
Feb 22, 2017
122.800441
22.718033
--
Feb 21, 2017
122.551945
22.672034
0.04995
Feb 17, 2017
121.558007
22.538893
--
Feb 16, 2017
120.764166
22.392086
--
Feb 15, 2017
120.829907
22.405041
--
Feb 14, 2017
120.229683
22.294737
--
Feb 13, 2017
119.943915
22.243875
--
Feb 10, 2017
119.592108
22.180251
--
Feb 9, 2017
119.837816
22.226249
--
Feb 8, 2017
119.642017
22.190407
--
Feb 7, 2017
119.533386
22.1739
--
Feb 6, 2017
119.027043
22.080164
--
Feb 3, 2017
118.277239
21.941458
--
Feb 2, 2017
117.770544
21.84855
--
Feb 1, 2017
117.809562
21.856108
--
Jan 31, 2017
118.006744
21.894407
--
Jan 30, 2017
118.517973
21.989723
--
Jan 27, 2017
119.363863
22.147405
--
Jan 26, 2017
119.038641
22.087053
--
Jan 25, 2017
119.336568
22.142515
--
Jan 24, 2017
119.604943
22.192933
0.04995
Jan 23, 2017
120.85835
22.476243
--
Jan 20, 2017
121.63219
22.620579
--
Jan 19, 2017
120.655511
22.439705
--
Jan 18, 2017
119.052767
22.141877
--
Jan 17, 2017
118.865997
22.108622
--
Jan 16, 2017
118.973546
22.177567
--
Jan 13, 2017
118.973546
22.127865
--
Jan 12, 2017
119.178166
22.166131
--
Jan 11, 2017
120.224381
22.360705
--
Jan 10, 2017
119.511869
22.228961
--
Jan 9, 2017
120.1573
22.348991
--
Jan 6, 2017
120.838695
22.475683
--
Jan 5, 2017
121.125943
22.534646
--
Jan 4, 2017
121.882891
22.6756
--
Jan 3, 2017
123.083187
22.900099
--
Dec 30, 2016
122.202616
22.737356
--
Dec 29, 2016
123.375215
22.955622
--
Dec 28, 2016
123.787972
23.032746
0.04783
Dec 23, 2016
124.030189
23.126606
--
Dec 22, 2016
123.578548
23.042583
--
Dec 21, 2016
122.523222
22.846333
--
Dec 20, 2016
122.826089
22.902924
--
Dec 19, 2016
122.690098
22.880577
--
Dec 16, 2016
122.304561
22.809642
--
Dec 15, 2016
122.21546
22.793607
--
Dec 14, 2016
118.942361
22.183673
--
Dec 13, 2016
120.515642
22.476568
--
Dec 12, 2016
119.586723
22.304691
--
Dec 9, 2016
118.859047
22.169871
--
Dec 8, 2016
118.473901
22.098614
--
Dec 7, 2016
118.710493
22.143104
--
Dec 6, 2016
117.557404
21.930474
--
Dec 5, 2016
116.924942
21.813087
--
Dec 2, 2016
116.958559
21.82034
--
Dec 1, 2016
116.894537
21.808516
--
Nov 30, 2016
118.662578
22.138437
--
Nov 29, 2016
119.526959
22.29997
--
Nov 28, 2016
119.46407
22.290374
--
Nov 25, 2016
120.226112
22.433985
--
Nov 24, 2016
119.24788
22.239655
--
Nov 23, 2016
119.24788
22.252244
0.04783
Nov 22, 2016
118.506436
22.16188
--
Nov 21, 2016
117.812547
22.032933
--
Nov 18, 2016
118.065002
22.081094
--
Nov 17, 2016
117.216355
21.924525
--
Nov 16, 2016
117.383789
21.95594
--
Nov 15, 2016
117.933969
22.061575
--
Nov 14, 2016
117.570499
21.994446
--
Nov 11, 2016
117.669404
22.013522
--
Nov 10, 2016
117.89312
22.055265
--
Nov 9, 2016
118.35936
22.142767
--
Nov 8, 2016
116.821459
21.856752
--
Nov 7, 2016
116.733627
21.846313
--
Nov 4, 2016
114.817282
21.488458
--
Nov 3, 2016
115.030188
21.528627
--
Nov 2, 2016
115.223817
21.566034
--
Nov 1, 2016
115.951425
21.702132
--
Oct 31, 2016
116.845652
21.869843
--
Oct 28, 2016
116.27647
21.764582
--
Oct 27, 2016
116.632154
21.831562
--
Oct 26, 2016
116.210681
21.75277
--
Oct 25, 2016
116.348915
21.778741
--
Oct 24, 2016
116.100755
21.732665
0.04783
Oct 21, 2016
115.775123
21.718841
--
Oct 20, 2016
115.205207
21.611539
--
Oct 19, 2016
113.883317
21.363349
--
Oct 18, 2016
115.311983
21.632559
--
Oct 17, 2016
115.296391
21.629847
--
Oct 14, 2016
115.400874
21.649918
--
Oct 13, 2016
116.33441
21.825152
--
Oct 12, 2016
116.748989
21.90295
--
Oct 11, 2016
116.172207
21.795133
--
Oct 7, 2016
117.061324
21.962303
--
Oct 6, 2016
117.033398
21.957053
--
Oct 5, 2016
116.682139
21.891538
--
Oct 4, 2016
116.190932
21.805543
--
Oct 3, 2016
117.004198
21.958099
--
Sep 30, 2016
117.502267
22.052966
--
Sep 29, 2016
116.354039
21.838035
--
Sep 28, 2016
118.726783
22.282879
--
Sep 27, 2016
117.951415
22.138059
--
Sep 26, 2016
116.526933
21.871204
--
Sep 23, 2016
117.115407
21.983207
--
Sep 22, 2016
116.59361
21.885286
--
Sep 21, 2016
117.516667
22.05883
--
Sep 20, 2016
116.35606
21.841187
--
Sep 19, 2016
116.16558
21.805497
--
Sep 16, 2016
116.50061
21.869789
--
Sep 15, 2016
116.288324
21.82969
--
Sep 14, 2016
115.605966
21.702547
0.04875
Sep 13, 2016
115.672643
21.763758
--
Sep 12, 2016
116.887699
21.994459
--
Sep 9, 2016
114.61901
21.569344
--
Sep 8, 2016
116.515435
21.924142
--
Sep 7, 2016
116.577778
21.936251
--
Sep 6, 2016
116.168218
21.860643
--
Sep 2, 2016
116.906402
22.000908
--
Sep 1, 2016
116.905097
22.001449
--
Aug 31, 2016
117.12327
22.0428
--
Aug 30, 2016
116.928986
22.006846
--
Aug 29, 2016
116.930372
22.008027
--
Aug 26, 2016
114.836962
21.615023
--
Aug 25, 2016
115.74117
21.785516
--
Aug 24, 2016
115.962652
21.827464
0.04875
Aug 23, 2016
115.489658
21.787076
--
Aug 22, 2016
115.768853
21.839276
--
Aug 19, 2016
115.433685
21.776643
--
Aug 18, 2016
115.199823
21.733877
--
Aug 17, 2016
115.575621
21.80556
--
Aug 16, 2016
115.281108
21.752635
--
Aug 15, 2016
116.134526
21.913803
--
Aug 12, 2016
116.517117
21.986552
--
Aug 11, 2016
117.149918
22.106514
--
Aug 10, 2016
116.84622
22.050286
--
Aug 9, 2016
117.648089
22.205583
--
Aug 8, 2016
118.195911
22.309666
--
Aug 5, 2016
118.333464
22.337639
--
Aug 4, 2016
116.45124
21.982715
--
Aug 3, 2016
116.839729
22.05595
--
Aug 2, 2016
116.76256
22.044455
--
Jul 29, 2016
117.648429
22.212
--
Jul 28, 2016
118.678869
22.406847
--
Jul 27, 2016
119.056942
22.478422
--
Jul 26, 2016
119.829032
22.624619
--
Jul 25, 2016
120.466676
22.744991
--
Jul 22, 2016
120.467262
22.745679
0.04875
Jul 21, 2016
118.546884
22.431912
--
Jul 20, 2016
118.893252
22.497562
--
Jul 19, 2016
118.850072
22.491332
--
Jul 18, 2016
118.708807
22.464669
--
Jul 15, 2016
118.265641
22.381305
--
Jul 14, 2016
118.101136
22.350573
--
Jul 13, 2016
118.413854
22.408723
--
Jul 12, 2016
118.566227
22.437976
--
Jul 11, 2016
118.8701
22.496269
--
Jul 8, 2016
118.401065
22.4085
--
Jul 7, 2016
115.788517
21.914974
--
Jul 6, 2016
117.434421
22.226554
--
Jul 5, 2016
116.225969
22.000811
--
Jul 4, 2016
115.638716
21.794921
--
Jun 30, 2016
116.292984
22.015511
--
Jun 29, 2016
114.48444
21.67418
--
Jun 28, 2016
113.838705
21.552839
--
Jun 27, 2016
112.692007
21.336319
--
Jun 24, 2016
111.711391
21.150513
--
Jun 23, 2016
113.150561
21.421852
--
Jun 22, 2016
112.561811
21.311264
--
Jun 21, 2016
112.771231
21.351058
--
Jun 20, 2016
112.236575
21.251461
--
Jun 17, 2016
112.370632
21.27741
--
Jun 16, 2016
114.083672
21.60245
--
Jun 15, 2016
112.312098
21.266888
0.05004
Jun 14, 2016
112.277779
21.310277
--
Jun 13, 2016
111.464328
21.156287
--
Jun 10, 2016
111.851202
21.233046
--
Jun 9, 2016
112.094385
21.279063
--
Jun 8, 2016
111.643886
21.193703
--
Jun 7, 2016
112.323762
21.32361
--
Jun 6, 2016
112.13168
21.287821
--
Jun 3, 2016
112.728202
21.401994
--
Jun 2, 2016
113.92093
21.628548
--
Jun 1, 2016
113.592041
21.566996
--
May 31, 2016
113.260183
21.504896
--
May 30, 2016
113.0783
21.536305
--
May 27, 2016
113.0783
21.471072
--
May 26, 2016
112.269888
21.3185
--
May 25, 2016
113.097507
21.475836
--
May 24, 2016
112.337771
21.332531
0.05004
May 20, 2016
111.775021
21.277446
--
May 19, 2016
111.532968
21.233439
--
May 18, 2016
109.903569
20.923332
--
May 17, 2016
110.000553
20.941913
--
May 16, 2016
110.994552
21.132987
--
May 13, 2016
110.416613
21.024358
--
May 12, 2016
110.383847
21.017488
--
May 11, 2016
110.347912
21.012157
--
May 10, 2016
111.694527
21.273558
--
May 9, 2016
110.812226
21.104646
--
May 6, 2016
110.332012
21.013782
--
May 5, 2016
109.364819
20.831201
--
May 4, 2016
109.285547
20.816454
--
May 3, 2016
108.284742
20.628284
--
May 2, 2016
107.510406
20.480805
--
Apr 29, 2016
106.730179
20.332872
--
Apr 28, 2016
107.21916
20.426031
--
Apr 27, 2016
109.015668
20.768341
--
Apr 26, 2016
108.035348
20.582067
--
Apr 25, 2016
108.265739
20.626207
--
Apr 22, 2016
108.128083
20.600506
0.05004
Apr 21, 2016
108.114258
20.648312
--
Apr 20, 2016
108.598547
20.740415
--
Apr 19, 2016
108.740412
20.76749
--
Apr 18, 2016
109.997527
21.007917
--
Apr 15, 2016
109.429125
20.900338
--
Apr 14, 2016
109.39748
20.894454
--
Apr 13, 2016
108.843939
20.790224
--
Apr 12, 2016
109.132665
20.845534
--
Apr 11, 2016
108.747039
20.772314
--
Apr 8, 2016
109.807212
20.975262
--
Apr 7, 2016
110.900716
21.184505
--
Apr 6, 2016
111.76172
21.348925
--
Apr 5, 2016
110.863792
21.180499
--
Apr 4, 2016
110.609196
21.131719
--
Apr 1, 2016
110.87365
21.183779
--
Mar 31, 2016
109.065285
20.838608
--
Mar 30, 2016
109.419842
20.905487
--
Mar 29, 2016
111.069423
21.220978
--
Mar 28, 2016
110.501785
21.113102
--
Mar 24, 2016
111.220094
21.251295
--
Mar 23, 2016
110.50631
21.115252
--
Mar 22, 2016
109.771188
20.974773
--
Mar 21, 2016
110.113972
21.042283
--
Mar 18, 2016
109.334809
20.894008
--
Mar 17, 2016
109.208938
20.870286
--
Mar 16, 2016
111.198207
21.251592
0.05504
Mar 15, 2016
110.833019
21.237036
--
Mar 14, 2016
110.331528
21.141292
--
Mar 11, 2016
110.111516
21.099716
--
Mar 10, 2016
110.029571
21.087939
--
Mar 9, 2016
109.55688
20.997545
--
Mar 8, 2016
109.541755
20.995237
--
Mar 7, 2016
109.289286
20.947594
--
Mar 4, 2016
109.111936
20.914861
--
Mar 3, 2016
108.872589
20.869072
--
Mar 2, 2016
109.213583
20.934823
--
Mar 1, 2016
108.474921
20.794793
--
Feb 29, 2016
107.731684
20.653441
--
Feb 26, 2016
108.462893
20.79369
--
Feb 25, 2016
109.91919
21.073628
--
Feb 24, 2016
110.382049
21.163414
--
Feb 23, 2016
110.235401
21.135784
--
Feb 22, 2016
110.392007
21.165206
0.05504
Feb 19, 2016
110.567016
21.255297
--
Feb 18, 2016
109.616636
21.07465
--
Feb 17, 2016
109.329656
21.020405
--
Feb 16, 2016
109.774954
21.10713
--
Feb 12, 2016
108.947392
20.952104
--
Feb 11, 2016
108.264265
20.822152
--
Feb 10, 2016
108.314797
20.832407
--
Feb 9, 2016
108.014704
20.775536
--
Feb 8, 2016
109.350259
21.035304
--
Feb 5, 2016
107.815737
20.742143
--
Feb 4, 2016
107.124216
20.609141
--
Feb 3, 2016
108.522745
20.878453
--
Feb 2, 2016
108.963918
20.966704
--
Feb 1, 2016
109.967283
21.159574
--
Jan 29, 2016
110.883246
21.336235
--
Jan 28, 2016
108.893246
20.953952
--
Jan 27, 2016
108.046804
20.791715
--
Jan 26, 2016
108.167567
20.815122
--
Jan 25, 2016
107.106791
20.611982
--
Jan 22, 2016
107.602024
20.707514
0.05504
Jan 21, 2016
107.265349
20.696699
--
Jan 20, 2016
108.52002
20.939433
--
Jan 19, 2016
109.702532
21.168817
--
Jan 18, 2016
109.059
21.091367
--
Jan 15, 2016
109.059
21.045471
--
Jan 14, 2016
110.14889
21.255184
--
Jan 13, 2016
107.262768
20.699531
--
Jan 12, 2016
108.711301
20.978657
--
Jan 11, 2016
107.47489
20.740479
--
Jan 8, 2016
106.886506
20.627842
--
Jan 7, 2016
107.400204
20.726376
--
Jan 6, 2016
109.309401
21.094362
--
Jan 5, 2016
109.650664
21.163102
--
Jan 4, 2016
108.551461
20.951263
--
Dec 31, 2015
109.203863
21.078591
--
Dec 30, 2015
110.217012
21.274049
--
Dec 29, 2015
110.578287
21.34378
0.05492
Dec 24, 2015
110.044434
21.296931
--
Dec 23, 2015
110.518692
21.388789
--
Dec 22, 2015
109.3803
21.169465
--
Dec 21, 2015
108.728733
21.045391
--
Dec 18, 2015
107.545719
20.818935
--
Dec 17, 2015
109.600641
21.216508
--
Dec 16, 2015
110.150084
21.322861
--
Dec 15, 2015
108.135458
20.933245
--
Dec 14, 2015
106.402855
20.598285
--
Dec 11, 2015
105.001431
20.327762
--
Dec 10, 2015
105.717648
20.4673
--
Dec 9, 2015
105.275314
20.38199
--
Dec 8, 2015
105.485826
20.4233
--
Dec 7, 2015
105.94426
20.512076
--
Dec 4, 2015
105.466647
20.419666
--
Dec 3, 2015
104.003133
20.137608
--
Dec 2, 2015
104.958269
20.321897
--
Dec 1, 2015
106.415806
20.604521
--
Nov 30, 2015
105.00805
20.332459
--
Nov 27, 2015
105.506251
20.429603
--
Nov 26, 2015
104.961724
20.299227
--
Nov 25, 2015
104.961724
20.326955
--
Nov 24, 2015
105.244569
20.382021
--
Nov 23, 2015
104.953873
20.326384
0.05492
Nov 20, 2015
104.789798
20.350181
--
Nov 19, 2015
104.497865
20.294926
--
Nov 18, 2015
104.843745
20.362568
--
Nov 17, 2015
103.671392
20.135962
--
Nov 16, 2015
104.376429
20.273037
--
Nov 13, 2015
102.260054
19.866099
--
Nov 12, 2015
103.024331
20.014015
--
Nov 11, 2015
104.198858
20.242483
--
Nov 10, 2015
104.173422
20.237653
--
Nov 9, 2015
104.038098
20.212832
--
Nov 6, 2015
105.286628
20.458054
--
Nov 5, 2015
105.154986
20.433408
--
Nov 4, 2015
105.790635
20.556818
--
Nov 3, 2015
106.049898
20.609397
--
Nov 2, 2015
105.52195
20.50711
--
Oct 30, 2015
104.3239
20.274947
--
Oct 29, 2015
105.249766
20.455152
--
Oct 28, 2015
105.318793
20.468761
--
Oct 27, 2015
105.131355
20.433487
--
Oct 26, 2015
104.697955
20.348802
--
Oct 23, 2015
105.540491
20.513014
0.05492
Oct 22, 2015
104.91451
20.446334
--
Oct 21, 2015
102.672698
20.01116
--
Oct 20, 2015
101.842151
19.850519
--
Oct 19, 2015
102.381453
19.953971
--
Oct 16, 2015
102.202391
19.91942
--
Oct 15, 2015
101.168439
19.718592
--
Oct 14, 2015
100.739078
19.636134
--
Oct 13, 2015
100.336647
19.558002
--
Oct 9, 2015
100.337815
19.558696
--
Oct 8, 2015
101.520254
19.78927
--
Oct 7, 2015
100.226848
19.538027
--
Oct 6, 2015
99.608973
19.424029
--
Oct 5, 2015
99.799596
19.461509
--
Oct 2, 2015
98.64887
19.238633
--
Oct 1, 2015
97.276576
18.971725
--
Sep 30, 2015
98.942366
19.297613
--
Sep 29, 2015
97.528666
19.022566
--
Sep 28, 2015
96.886623
18.89755
--
Sep 25, 2015
98.076048
19.131445
--
Sep 24, 2015
97.806163
19.079054
--
Sep 23, 2015
97.069549
18.935483
--
Sep 22, 2015
97.36546
18.99324
--
Sep 21, 2015
98.00418
19.118174
--
Sep 18, 2015
96.533686
18.832889
--
Sep 17, 2015
98.576882
19.232183
--
Sep 16, 2015
98.751167
19.268259
0.05631
Sep 15, 2015
98.282387
19.233511
--
Sep 14, 2015
96.934065
18.970649
--
Sep 11, 2015
97.597892
19.100948
--
Sep 10, 2015
96.887033
18.964216
--
Sep 9, 2015
96.011463
18.793432
--
Sep 8, 2015
97.902413
19.16342
--
Sep 4, 2015
95.933941
18.780643
--
Sep 3, 2015
96.906505
18.970207
--
Sep 2, 2015
97.584827
19.103934
--
Sep 1, 2015
95.555133
18.707761
--
Aug 31, 2015
99.083596
19.397191
--
Aug 28, 2015
99.103621
19.401146
--
Aug 27, 2015
99.2078
19.422618
--
Aug 26, 2015
97.39779
19.070198
--
Aug 25, 2015
94.075161
18.422121
--
Aug 24, 2015
95.08463
18.619103
0.05631
Aug 21, 2015
98.504952
19.344562
--
Aug 20, 2015
100.417272
19.719952
--
Aug 19, 2015
102.01324
20.032591
--
Aug 18, 2015
102.352132
20.098789
--
Aug 17, 2015
103.045771
20.235089
--
Aug 14, 2015
102.440142
20.11874
--
Aug 13, 2015
102.216709
20.075432
--
Aug 12, 2015
101.725105
19.979756
--
Aug 11, 2015
102.444444
20.122156
--
Aug 10, 2015
102.474346
20.130446
--
Aug 7, 2015
101.287782
19.898448
--
Aug 6, 2015
102.361653
20.109687
--
Aug 5, 2015
102.474375
20.132996
--
Aug 4, 2015
102.017502
20.044432
--
Jul 31, 2015
101.895113
20.020391
--
Jul 30, 2015
102.537219
20.146851
--
Jul 29, 2015
101.572933
19.956954
--
Jul 28, 2015
101.584551
19.96071
--
Jul 27, 2015
100.589684
19.765555
--
Jul 24, 2015
100.881539
19.823627
0.05631
Jul 23, 2015
101.106488
19.923977
--
Jul 22, 2015
101.776652
20.056266
--
Jul 21, 2015
101.484518
19.999871
--
Jul 20, 2015
102.552792
20.21027
--
Jul 17, 2015
102.704981
20.240794
--
Jul 16, 2015
102.720078
20.243735
--
Jul 15, 2015
101.577419
20.019108
--
Jul 14, 2015
100.556031
19.815855
--
Jul 13, 2015
100.487991
19.802793
--
Jul 10, 2015
99.501047
19.609096
--
Jul 9, 2015
98.615861
19.435482
--
Jul 8, 2015
98.655261
19.443271
--
Jul 7, 2015
100.057646
19.724894
--
Jul 6, 2015
97.834332
19.286313
--
Jul 3, 2015
97.749173
19.286646
--
Jul 2, 2015
97.749173
19.26994
--
Jun 30, 2015
96.443237
19.013522
--
Jun 29, 2015
95.78636
18.883768
--
Jun 26, 2015
97.224403
19.167091
--
Jun 25, 2015
96.806015
19.084967
--
Jun 24, 2015
97.562911
19.234503
--
Jun 23, 2015
97.661187
19.253366
--
Jun 22, 2015
97.282946
19.180193
--
Jun 19, 2015
97.013643
19.129336
--
Jun 18, 2015
96.803468
19.088072
--
Jun 17, 2015
96.831415
19.096411
0.05106
Jun 16, 2015
96.719336
19.125625
--
Jun 15, 2015
96.132382
19.010328
--
Jun 12, 2015
96.35653
19.054955
--
Jun 11, 2015
97.178615
19.217354
--
Jun 10, 2015
96.637857
19.111507
--
Jun 9, 2015
96.302347
19.045577
--
Jun 8, 2015
97.086707
19.200884
--
Jun 5, 2015
97.377068
19.260294
--
Jun 4, 2015
98.051956
19.393678
--
Jun 3, 2015
98.631048
19.508159
--
Jun 2, 2015
98.685114
19.52002
--
Jun 1, 2015
99.702697
19.721609
--
May 29, 2015
99.305837
19.643615
--
May 28, 2015
99.829432
19.74751
--
May 27, 2015
99.660833
19.715766
--
May 26, 2015
98.824536
19.551328
--
May 25, 2015
98.523479
19.481042
--
May 22, 2015
98.523479
19.492701
0.05106
May 21, 2015
98.444992
19.528072
--
May 20, 2015
98.294194
19.498604
--
May 19, 2015
98.260294
19.49336
--
May 15, 2015
96.642588
19.173007
--
May 14, 2015
95.991163
19.045812
--
May 13, 2015
95.199462
18.889858
--
May 12, 2015
95.482202
18.94699
--
May 11, 2015
96.174736
19.083798
--
May 8, 2015
97.511052
19.351578
--
May 7, 2015
96.615087
19.174192
--
May 6, 2015
95.116383
18.876992
--
May 5, 2015
95.701016
18.994606
--
May 4, 2015
97.562564
19.364283
--
May 1, 2015
97.903242
19.432731
--
Apr 30, 2015
97.126792
19.278671
--
Apr 29, 2015
96.416734
19.137477
--
Apr 28, 2015
97.281107
19.309326
--
Apr 27, 2015
97.223342
19.298338
--
Apr 24, 2015
98.346354
19.521976
--
Apr 23, 2015
98.466919
19.544148
0.05106
Apr 22, 2015
98.627216
19.629008
--
Apr 21, 2015
98.382574
19.580806
--
Apr 20, 2015
98.31007
19.566476
--
Apr 17, 2015
97.834313
19.472649
--
Apr 16, 2015
98.609307
19.62688
--
Apr 15, 2015
99.913108
19.886481
--
Apr 14, 2015
99.880592
19.880209
--
Apr 13, 2015
100.407182
19.985816
--
Apr 10, 2015
100.910579
20.086576
--
Apr 9, 2015
99.783085
19.86334
--
Apr 8, 2015
98.58592
19.624944
--
Apr 7, 2015
98.425478
19.599138
--
Apr 6, 2015
98.329815
19.580041
--
Apr 2, 2015
98.455164
19.605988
--
Apr 1, 2015
98.615978
19.638202
--
Mar 31, 2015
98.686423
19.652507
--
Mar 30, 2015
99.77724
19.869201
--
Mar 27, 2015
97.677772
19.453025
--
Mar 26, 2015
96.642641
19.247709
--
Mar 25, 2015
97.317997
19.382382
--
Mar 24, 2015
97.648997
19.447808
--
Mar 23, 2015
98.624263
19.642986
--
Mar 20, 2015
98.940193
19.706225
--
Mar 19, 2015
99.251957
19.769343
--
Mar 18, 2015
100.285847
19.975833
0.05417
Mar 17, 2015
98.727543
19.719612
--
Mar 16, 2015
99.183527
19.810794
--
Mar 13, 2015
98.240488
19.623524
--
Mar 12, 2015
98.008875
19.57779
--
Mar 11, 2015
97.608022
19.501062
--
Mar 10, 2015
97.061132
19.390355
--
Mar 9, 2015
98.032104
19.584338
--
Mar 6, 2015
97.820637
19.540564
--
Mar 5, 2015
98.745755
19.725387
--
Mar 4, 2015
98.643013
19.70526
--
Mar 3, 2015
99.260789
19.829177
--
Mar 2, 2015
100.150574
20.007099
--
Feb 27, 2015
99.76021
19.943389
--
Feb 26, 2015
99.82864
19.957179
--
Feb 25, 2015
99.716681
19.937132
--
Feb 24, 2015
100.682335
20.131468
--
Feb 23, 2015
100.226125
20.040676
--
Feb 20, 2015
99.898834
19.975883
--
Feb 19, 2015
99.706681
19.937806
--
Feb 18, 2015
99.699908
19.940211
--
Feb 17, 2015
99.816689
19.963683
--
Feb 13, 2015
99.734317
20.027545
--
Feb 12, 2015
100.13122
20.10775
--
Feb 11, 2015
100.324836
20.153239
--
Feb 10, 2015
100
20
--
iShares U.S. High Dividend Equity Index ETF
Fund Inception
10-Feb-2015
Month End Date
Monthly Total (NAV) Return
Feb 28, 2015
--
Mar 31, 2015
-1.191316
Apr 30, 2015
-1.645946
May 31, 2015
2.159896
Jun 30, 2015
-2.948819
Jul 31, 2015
5.594639
Aug 31, 2015
-2.823191
Sep 30, 2015
-0.222621
Oct 31, 2015
5.345825
Nov 30, 2015
0.5499999999999999
Dec 31, 2015
3.936413
Jan 31, 2016
1.491348
Feb 29, 2016
-2.948434
Mar 31, 2016
1.16
Apr 30, 2016
-2.189907
May 31, 2016
6.012276
Jun 30, 2016
2.615295
Jul 31, 2016
1.108742
Aug 31, 2016
-0.540109
Sep 30, 2016
0.270851
Oct 31, 2016
-0.612122
Nov 30, 2016
1.445732
Dec 31, 2016
2.918614
Jan 31, 2017
-3.490603
Feb 28, 2017
5.283998
Mar 31, 2017
0.462995
Apr 30, 2017
1.795238
May 31, 2017
0.013432
Jun 30, 2017
-4.510016
Jul 31, 2017
-2.194541
Aug 31, 2017
-0.261074
Sep 30, 2017
2.77098
Oct 31, 2017
2.664543
Nov 30, 2017
3.563327
Dec 31, 2017
-0.667341
Jan 31, 2018
0.164183
Feb 28, 2018
-2.449241
Mar 31, 2018
-0.484636
Apr 30, 2018
-0.633574
May 31, 2018
1.422894
Jun 30, 2018
2.612933
Jul 31, 2018
2.819492
Aug 31, 2018
1.356761
Sep 30, 2018
1.161143
Oct 31, 2018
-0.688993
Nov 30, 2018
5.621412
Dec 31, 2018
-5.54757
Jan 31, 2019
0.689602
Feb 28, 2019
4.625977
Mar 31, 2019
3.397743
Apr 30, 2019
2.935052
May 31, 2019
-5.78894
Jun 30, 2019
2.859068
Jul 31, 2019
0.164708
Aug 31, 2019
-0.605888
Sep 30, 2019
2.052511
Oct 31, 2019
-0.180818
Nov 30, 2019
2.385118
Dec 31, 2019
0.447158
Jan 31, 2020
-2.268999
Feb 29, 2020
-8.611992
Mar 31, 2020
-9.3009
Apr 30, 2020
11.600306
May 31, 2020
1.974978
Jun 30, 2020
-3.860814
Jul 31, 2020
0.779936
Aug 31, 2020
-1.083815
Sep 30, 2020
-1.569887
Oct 31, 2020
-3.579912
Nov 30, 2020
8.092013
Dec 31, 2020
0.470745
Jan 31, 2021
-0.892019
Feb 28, 2021
2.259957
Mar 31, 2021
5.981149
Apr 30, 2021
-1.381644
May 31, 2021
0.656924
Jun 30, 2021
1.704838
Jul 31, 2021
1.434682
Aug 31, 2021
1.237445
Sep 30, 2021
-2.196883
Oct 31, 2021
2.034332
Nov 30, 2021
-0.464382
Dec 31, 2021
6.054543
Jan 31, 2022
2.996272
Feb 28, 2022
-0.520076
Mar 31, 2022
2.631885
Apr 30, 2022
-0.736805
May 31, 2022
3.769467
Jun 30, 2022
-5.449577
Jul 31, 2022
2.712075
Aug 31, 2022
-0.812427
Sep 30, 2022
-3.858466
Oct 31, 2022
11.90493
Nov 30, 2022
4.375698
Dec 31, 2022
-2.773369
Jan 31, 2023
-0.550939
Feb 28, 2023
-2.579747
Mar 31, 2023
1.481521
Apr 30, 2023
1.208331
May 31, 2023
-4.59222
Jun 30, 2023
0.970217
Jul 31, 2023
2.841783
Aug 31, 2023
1.503595
Sep 30, 2023
-3.169436
Oct 31, 2023
-0.877624
Nov 30, 2023
1.867072
Dec 31, 2023
0.379279
Jan 31, 2024
2.842804
Feb 29, 2024
3.305408
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.082
--
Feb 23, 2024
Feb 29, 2024
--
0.082
--
Jan 25, 2024
Jan 31, 2024
--
0.082
--
Dec 28, 2023
Jan 4, 2024
--
0.072
--
Nov 21, 2023
Nov 30, 2023
--
0.072
--
Oct 25, 2023
Oct 31, 2023
--
0.072
--
Sep 25, 2023
Sep 29, 2023
--
0.068
--
Aug 25, 2023
Aug 31, 2023
--
0.068
--
Jul 25, 2023
Jul 31, 2023
--
0.068
--
Jun 26, 2023
Jun 30, 2023
--
0.075
--
May 24, 2023
May 31, 2023
--
0.075
--
Apr 24, 2023
Apr 28, 2023
--
0.075
--
Mar 22, 2023
Mar 31, 2023
--
0.08
--
Feb 22, 2023
Feb 28, 2023
--
0.08
--
Jan 25, 2023
Jan 31, 2023
--
0.08
--
Dec 29, 2022
Jan 5, 2023
--
0.17849
--
Nov 21, 2022
Nov 30, 2022
--
0.083
--
Oct 25, 2022
Oct 31, 2022
--
0.083
--
Sep 23, 2022
Sep 29, 2022
--
0.065
--
Aug 25, 2022
Aug 31, 2022
--
0.065
--
Jul 25, 2022
Jul 29, 2022
--
0.065
--
Jun 24, 2022
Jun 30, 2022
--
0.051
--
May 24, 2022
May 31, 2022
--
0.051
--
Apr 25, 2022
Apr 29, 2022
--
0.051
--
Mar 25, 2022
Mar 31, 2022
--
0.052
--
Feb 22, 2022
Feb 28, 2022
--
0.052
--
Jan 25, 2022
Jan 31, 2022
--
0.052
--
Dec 30, 2021
Jan 6, 2022
--
0.061
--
Nov 23, 2021
Nov 30, 2021
--
0.061
--
Oct 25, 2021
Oct 29, 2021
--
0.061
--
Sep 24, 2021
Oct 1, 2021
--
0.06
--
Aug 25, 2021
Aug 31, 2021
--
0.06
--
Jul 26, 2021
Jul 30, 2021
--
0.06
--
Jun 24, 2021
Jun 30, 2021
--
0.07
--
May 21, 2021
May 28, 2021
--
0.07
--
Apr 26, 2021
Apr 30, 2021
--
0.07
--
Mar 25, 2021
Mar 31, 2021
--
0.065
--
Feb 22, 2021
Feb 26, 2021
--
0.065
--
Jan 25, 2021
Jan 29, 2021
--
0.065
--
Dec 30, 2020
Jan 6, 2021
--
0.10998
--
Nov 24, 2020
Nov 30, 2020
--
0.064
--
Oct 26, 2020
Oct 30, 2020
--
0.064
--
Sep 24, 2020
Sep 30, 2020
--
0.066
--
Aug 25, 2020
Aug 31, 2020
--
0.066
--
Jul 27, 2020
Jul 31, 2020
--
0.066
--
Jun 24, 2020
Jun 30, 2020
--
0.066
--
May 22, 2020
May 29, 2020
--
0.066
--
Apr 24, 2020
Apr 30, 2020
--
0.066
--
Mar 25, 2020
Mar 31, 2020
--
0.061
--
Feb 24, 2020
Feb 28, 2020
--
0.061
--
Jan 27, 2020
Jan 31, 2020
--
0.061
--
Dec 30, 2019
Jan 6, 2020
--
0.7175
--
Nov 26, 2019
Nov 29, 2019
--
0.052
--
Oct 25, 2019
Oct 31, 2019
--
0.052
--
Sep 24, 2019
Sep 30, 2019
--
0.05
--
Aug 26, 2019
Aug 30, 2019
--
0.05
--
Jul 25, 2019
Jul 31, 2019
--
0.05
--
Jun 19, 2019
Jun 28, 2019
--
0.055
--
May 24, 2019
May 31, 2019
--
0.055
--
Apr 24, 2019
Apr 30, 2019
--
0.055
--
Mar 25, 2019
Mar 29, 2019
--
0.056
--
Feb 22, 2019
Feb 28, 2019
--
0.056
--
Jan 25, 2019
Jan 31, 2019
--
0.056
--
Dec 28, 2018
Jan 4, 2019
--
0.33085
--
Nov 27, 2018
Nov 30, 2018
--
0.055
--
Oct 25, 2018
Oct 31, 2018
--
0.055
--
Sep 19, 2018
Sep 28, 2018
--
0.057
--
Aug 27, 2018
Aug 31, 2018
--
0.057
--
Jul 25, 2018
Jul 31, 2018
--
0.057
--
Jun 25, 2018
Jun 29, 2018
--
0.058
--
May 25, 2018
May 31, 2018
--
0.058
--
Apr 24, 2018
Apr 30, 2018
--
0.058
--
Mar 23, 2018
Mar 29, 2018
--
0.052
--
Feb 22, 2018
Feb 28, 2018
--
0.052
--
Jan 25, 2018
Jan 31, 2018
--
0.052
--
Dec 28, 2017
Jan 4, 2018
--
0.26161
--
Nov 22, 2017
Nov 30, 2017
--
0.049
--
Oct 25, 2017
Oct 31, 2017
--
0.049
--
Sep 25, 2017
Sep 29, 2017
--
0.048
--
Aug 24, 2017
Aug 31, 2017
--
0.048
--
Jul 24, 2017
Jul 31, 2017
--
0.048
--
Jun 23, 2017
Jun 30, 2017
--
0.05044
--
May 24, 2017
May 31, 2017
--
0.05044
--
Apr 21, 2017
Apr 28, 2017
--
0.05044
--
Mar 24, 2017
Mar 31, 2017
--
0.04995
--
Feb 21, 2017
Feb 28, 2017
--
0.04995
--
Jan 24, 2017
Jan 31, 2017
--
0.04995
--
Dec 28, 2016
Jan 5, 2017
--
0.04783
--
Nov 23, 2016
Nov 30, 2016
--
0.04783
--
Oct 24, 2016
Oct 31, 2016
--
0.04783
--
Sep 14, 2016
Sep 30, 2016
--
0.04875
--
Aug 24, 2016
Aug 31, 2016
--
0.04875
--
Jul 22, 2016
Jul 29, 2016
--
0.04875
--
Jun 15, 2016
Jun 30, 2016
--
0.05004
--
May 24, 2016
May 31, 2016
--
0.05004
--
Apr 22, 2016
Apr 29, 2016
--
0.05004
--
Mar 16, 2016
Mar 31, 2016
--
0.05504
--
Feb 22, 2016
Feb 29, 2016
--
0.05504
--
Jan 22, 2016
Jan 29, 2016
--
0.05504
--
Dec 29, 2015
Jan 6, 2016
--
0.05492
--
Nov 23, 2015
Nov 30, 2015
--
0.05492
--
Oct 23, 2015
Oct 30, 2015
--
0.05492
--
Sep 16, 2015
Sep 30, 2015
--
0.05631
--
Aug 24, 2015
Aug 31, 2015
--
0.05631
--
Jul 24, 2015
Jul 31, 2015
--
0.05631
--
Jun 17, 2015
Jun 30, 2015
--
0.05106
--
May 22, 2015
May 29, 2015
--
0.05106
--
Apr 23, 2015
Apr 30, 2015
--
0.05106
--
Mar 18, 2015
Mar 31, 2015
--
0.05417
--