As Of
NAV per Share
Ex-Dividends
Mar 28, 2024
12.678772
--
Mar 27, 2024
12.718504
--
Mar 26, 2024
12.863365
--
Mar 25, 2024
12.790153
--
Mar 22, 2024
12.765587
--
Mar 21, 2024
13.144825
--
Mar 20, 2024
12.873648
--
Mar 19, 2024
12.927454
--
Mar 18, 2024
13.018604
--
Mar 15, 2024
13.031972
--
Mar 14, 2024
12.890726
--
Mar 13, 2024
12.501725
--
Mar 12, 2024
12.565632
--
Mar 11, 2024
12.545328
--
Mar 8, 2024
12.585798
--
Mar 7, 2024
12.434078
--
Mar 6, 2024
12.282771
--
Mar 5, 2024
12.402862
--
Mar 4, 2024
11.967135
--
Mar 1, 2024
11.762437
--
Feb 29, 2024
11.575451
--
Feb 28, 2024
11.580809
--
Feb 27, 2024
11.708551
--
Feb 26, 2024
11.622778
--
Feb 23, 2024
11.717853
--
Feb 22, 2024
11.899214
--
Feb 21, 2024
11.912585
--
Feb 20, 2024
11.903303
--
Feb 16, 2024
11.853762
--
Feb 15, 2024
11.670597
--
Feb 14, 2024
11.439898
--
Feb 13, 2024
11.844413
--
Feb 12, 2024
11.776834
--
Feb 9, 2024
11.654417
--
Feb 8, 2024
11.500516
--
Feb 7, 2024
11.473303
--
Feb 6, 2024
11.528951
--
Feb 5, 2024
11.644416
--
Feb 2, 2024
11.943289
--
Feb 1, 2024
11.622249
--
Jan 31, 2024
11.790618
--
Jan 30, 2024
11.84314
--
Jan 29, 2024
11.828581
--
Jan 26, 2024
11.778201
--
Jan 25, 2024
11.805526
--
Jan 24, 2024
11.73859
--
Jan 23, 2024
11.472083
--
Jan 22, 2024
11.41173
--
Jan 19, 2024
11.735905
--
Jan 18, 2024
11.680844
--
Jan 17, 2024
11.785517
--
Jan 16, 2024
11.87952
--
Jan 15, 2024
11.922132
--
Jan 12, 2024
11.799692
--
Jan 11, 2024
11.824974
--
Jan 10, 2024
11.748779
--
Jan 9, 2024
11.850125
--
Jan 8, 2024
11.681821
--
Jan 5, 2024
11.707002
--
Jan 4, 2024
11.724242
--
Jan 3, 2024
11.884404
--
Jan 2, 2024
12.190462
--
Dec 29, 2023
11.995718
--
Dec 28, 2023
12.230371
0
Dec 27, 2023
12.140777
--
Dec 22, 2023
12.410559
--
Dec 21, 2023
12.310368
--
Dec 20, 2023
12.212385
--
Dec 19, 2023
12.19855
--
Dec 18, 2023
12.264082
--
Dec 15, 2023
12.370616
--
Dec 14, 2023
12.315546
--
Dec 13, 2023
11.799884
--
Dec 12, 2023
11.944663
--
Dec 11, 2023
11.894306
--
Dec 8, 2023
12.361684
--
Dec 7, 2023
12.440552
--
Dec 6, 2023
12.501811
--
Dec 5, 2023
12.590757
--
Dec 4, 2023
13.031555
--
Dec 1, 2023
13.009342
--
Nov 30, 2023
12.976917
--
Nov 29, 2023
12.977774
--
Nov 28, 2023
12.810088
--
Nov 27, 2023
12.915066
--
Nov 24, 2023
12.335556
--
Nov 23, 2023
12.398486
--
Nov 22, 2023
12.5345
--
Nov 21, 2023
12.325353
--
Nov 20, 2023
12.285466
--
Nov 17, 2023
12.605941
--
Nov 16, 2023
12.447773
--
Nov 15, 2023
12.237456
--
Nov 14, 2023
11.740431
--
Nov 13, 2023
11.65755
--
Nov 10, 2023
11.912947
--
Nov 9, 2023
11.867184
--
Nov 8, 2023
11.850352
--
Nov 7, 2023
11.858862
--
Nov 6, 2023
12.14868
--
Nov 3, 2023
11.846913
--
Nov 2, 2023
12.157635
--
Nov 1, 2023
12.046085
--
Oct 31, 2023
12.327604
--
Oct 30, 2023
12.253446
--
Oct 27, 2023
12.068317
--
Oct 26, 2023
12.148593
--
Oct 25, 2023
12.034605
--
Oct 24, 2023
11.953114
--
Oct 23, 2023
12.153697
--
Oct 20, 2023
12.168729
--
Oct 19, 2023
12.030773
--
Oct 18, 2023
12.166104
--
Oct 17, 2023
11.844157
--
Oct 16, 2023
11.793985
--
Oct 13, 2023
11.548544
--
Oct 12, 2023
11.578819
--
Oct 11, 2023
11.484614
--
Oct 10, 2023
11.307004
--
Oct 6, 2023
11.090398
--
Oct 5, 2023
11.112212
--
Oct 4, 2023
11.134018
--
Oct 3, 2023
11.062758
--
Oct 2, 2023
11.315478
--
Sep 29, 2023
11.947842
--
Sep 28, 2023
11.657234
--
Sep 27, 2023
11.798763
--
Sep 26, 2023
11.89191
--
Sep 25, 2023
12.169205
--
Sep 22, 2023
12.190912
--
Sep 21, 2023
12.013521
--
Sep 20, 2023
11.955577
--
Sep 19, 2023
11.986676
--
Sep 18, 2023
11.987393
--
Sep 15, 2023
11.947983
--
Sep 14, 2023
11.724047
--
Sep 13, 2023
11.871318
--
Sep 12, 2023
11.895698
--
Sep 11, 2023
12.029634
--
Sep 8, 2023
12.019695
--
Sep 7, 2023
12.049437
--
Sep 6, 2023
12.289977
--
Sep 5, 2023
12.300621
--
Sep 1, 2023
12.822692
--
Aug 31, 2023
12.717815
--
Aug 30, 2023
12.76296
--
Aug 29, 2023
12.621176
--
Aug 28, 2023
12.591623
--
Aug 25, 2023
12.635377
--
Aug 24, 2023
12.562429
--
Aug 23, 2023
12.341279
--
Aug 22, 2023
12.14902
--
Aug 21, 2023
11.88099
--
Aug 18, 2023
11.846352
--
Aug 17, 2023
11.759873
--
Aug 16, 2023
11.75883
--
Aug 15, 2023
11.580402
--
Aug 14, 2023
11.730364
--
Aug 11, 2023
11.664323
--
Aug 10, 2023
11.70788
--
Aug 9, 2023
11.685478
--
Aug 8, 2023
11.888632
--
Aug 4, 2023
12.004595
--
Aug 3, 2023
12.062965
--
Aug 2, 2023
12.479613
--
Aug 1, 2023
12.475235
--
Jul 31, 2023
12.282245
--
Jul 28, 2023
12.284297
--
Jul 27, 2023
12.645361
--
Jul 26, 2023
12.496707
--
Jul 25, 2023
12.412461
--
Jul 24, 2023
12.413385
--
Jul 21, 2023
12.515846
--
Jul 20, 2023
12.71091
--
Jul 19, 2023
12.630047
--
Jul 18, 2023
12.564779
--
Jul 17, 2023
12.519141
--
Jul 14, 2023
12.504422
--
Jul 13, 2023
12.192476
--
Jul 12, 2023
11.683299
--
Jul 11, 2023
11.765766
--
Jul 10, 2023
11.725287
--
Jul 7, 2023
11.58008
--
Jul 6, 2023
11.85381
--
Jul 5, 2023
11.602154
--
Jul 4, 2023
11.654576
--
Jun 30, 2023
11.400501
--
Jun 29, 2023
11.597725
--
Jun 28, 2023
11.499471
--
Jun 27, 2023
11.53681
--
Jun 26, 2023
11.502351
--
Jun 23, 2023
11.298936
--
Jun 22, 2023
11.42258
--
Jun 21, 2023
11.662498
--
Jun 20, 2023
12.076718
--
Jun 19, 2023
12.127307
--
Jun 16, 2023
12.135754
--
Jun 15, 2023
11.886603
--
Jun 14, 2023
12.134642
--
Jun 13, 2023
12.330887
--
Jun 12, 2023
12.41176
--
Jun 9, 2023
12.416742
--
Jun 8, 2023
12.128435
--
Jun 7, 2023
12.082519
--
Jun 6, 2023
12.163202
--
Jun 5, 2023
12.096921
--
Jun 2, 2023
12.316449
--
Jun 1, 2023
12.170303
--
May 31, 2023
12.125246
--
May 30, 2023
12.137492
--
May 29, 2023
12.068067
--
May 26, 2023
12.113499
--
May 25, 2023
12.027904
--
May 24, 2023
12.205897
--
May 23, 2023
11.995986
--
May 19, 2023
12.262236
--
May 18, 2023
12.168966
--
May 17, 2023
12.255174
--
May 16, 2023
12.280084
--
May 15, 2023
12.365908
--
May 12, 2023
12.384618
--
May 11, 2023
12.865321
--
May 10, 2023
13.088163
--
May 9, 2023
13.137352
--
May 8, 2023
13.240835
--
May 5, 2023
13.321723
--
May 4, 2023
13.358224
--
May 3, 2023
13.202799
--
May 2, 2023
12.950056
--
May 1, 2023
12.862306
--
Apr 28, 2023
12.889105
--
Apr 27, 2023
13.132723
--
Apr 26, 2023
12.992302
--
Apr 25, 2023
13.007382
--
Apr 24, 2023
13.004903
--
Apr 21, 2023
13.068874
--
Apr 20, 2023
13.111629
--
Apr 19, 2023
12.762344
--
Apr 18, 2023
12.890067
--
Apr 17, 2023
13.061394
--
Apr 14, 2023
13.350976
--
Apr 13, 2023
13.15378
--
Apr 12, 2023
12.985476
--
Apr 11, 2023
12.974418
--
Apr 10, 2023
12.964781
--
Apr 6, 2023
12.899738
--
Apr 5, 2023
12.794617
--
Apr 4, 2023
12.390074
--
Apr 3, 2023
12.360358
--
Mar 31, 2023
12.413642
--
Mar 30, 2023
12.3211
--
Mar 29, 2023
12.133153
--
Mar 28, 2023
12.062778
--
Mar 27, 2023
12.043437
--
Mar 24, 2023
12.245248
--
Mar 23, 2023
12.013943
--
Mar 22, 2023
11.777581
--
Mar 21, 2023
11.848362
--
Mar 20, 2023
11.8255
--
Mar 17, 2023
11.561894
--
Mar 16, 2023
11.634458
--
Mar 15, 2023
11.713963
--
Mar 14, 2023
11.368699
--
Mar 13, 2023
11.094866
--
Mar 10, 2023
10.634275
--
Mar 9, 2023
10.638742
--
Mar 8, 2023
10.652637
--
Mar 7, 2023
11.024479
--
Mar 6, 2023
11.02899
--
Mar 3, 2023
11.041519
--
Mar 2, 2023
10.874348
--
Mar 1, 2023
10.974004
--
Feb 28, 2023
10.737769
--
Feb 27, 2023
10.806104
--
Feb 24, 2023
11.057838
--
Feb 23, 2023
11.204772
--
Feb 22, 2023
11.374728
--
Feb 21, 2023
11.293089
--
Feb 17, 2023
11.001244
--
Feb 16, 2023
11.149221
--
Feb 15, 2023
11.072303
--
Feb 14, 2023
11.14069
--
Feb 13, 2023
11.275968
--
Feb 10, 2023
11.351269
--
Feb 9, 2023
11.584896
--
Feb 8, 2023
11.587729
--
Feb 7, 2023
11.483361
--
Feb 6, 2023
11.575268
--
Feb 3, 2023
12.070913
--
Feb 2, 2023
12.493809
--
Feb 1, 2023
12.033303
--
Jan 31, 2023
11.795403
--
Jan 30, 2023
12.120814
--
Jan 27, 2023
12.158913
--
Jan 26, 2023
12.185181
--
Jan 25, 2023
12.078153
--
Jan 24, 2023
12.177872
--
Jan 23, 2023
12.177431
--
Jan 20, 2023
12.320487
--
Jan 19, 2023
12.160214
--
Jan 18, 2023
12.463785
--
Jan 17, 2023
12.396173
--
Jan 16, 2023
12.449546
--
Jan 13, 2023
12.197862
--
Jan 12, 2023
12.214589
--
Jan 11, 2023
12.327995
--
Jan 10, 2023
12.151918
--
Jan 9, 2023
12.257608
--
Jan 6, 2023
12.159712
--
Jan 5, 2023
12.23429
--
Jan 4, 2023
12.63579
--
Jan 3, 2023
12.741822
--
Dec 30, 2022
12.478904
--
Dec 29, 2022
12.449729
0
Dec 28, 2022
12.468296
--
Dec 23, 2022
12.404068
--
Dec 22, 2022
12.470892
--
Dec 21, 2022
12.510962
--
Dec 20, 2022
12.430797
--
Dec 19, 2022
12.238934
--
Dec 16, 2022
12.027164
--
Dec 15, 2022
12.136127
--
Dec 14, 2022
12.319066
--
Dec 13, 2022
12.190002
--
Dec 12, 2022
12.306874
--
Dec 9, 2022
12.123754
--
Dec 8, 2022
11.863049
--
Dec 7, 2022
11.722772
--
Dec 6, 2022
11.837539
--
Dec 5, 2022
11.956446
--
Dec 2, 2022
11.725087
--
Dec 1, 2022
11.439402
--
Nov 30, 2022
11.248296
--
Nov 29, 2022
11.161173
--
Nov 28, 2022
11.102249
--
Nov 25, 2022
10.980386
--
Nov 24, 2022
11.061483
--
Nov 23, 2022
10.950911
--
Nov 22, 2022
10.967604
--
Nov 21, 2022
10.720559
--
Nov 18, 2022
10.87088
--
Nov 17, 2022
10.830349
--
Nov 16, 2022
11.246603
--
Nov 15, 2022
11.229015
--
Nov 14, 2022
10.968541
--
Nov 11, 2022
10.969281
--
Nov 10, 2022
10.828895
--
Nov 9, 2022
11.063669
--
Nov 8, 2022
10.722728
--
Nov 7, 2022
10.736519
--
Nov 4, 2022
10.399589
--
Nov 3, 2022
10.003083
--
Nov 2, 2022
10.379864
--
Nov 1, 2022
10.501183
--
Oct 31, 2022
10.066632
--
Oct 28, 2022
10.077193
--
Oct 27, 2022
10.083553
--
Oct 26, 2022
10.230977
--
Oct 25, 2022
9.90398
--
Oct 24, 2022
10.157796
--
Oct 21, 2022
9.735582
--
Oct 20, 2022
9.89235
--
Oct 19, 2022
9.783332
--
Oct 18, 2022
9.90189
--
Oct 17, 2022
9.835556
--
Oct 14, 2022
10.028185
--
Oct 13, 2022
10.251272
--
Oct 12, 2022
10.186968
--
Oct 11, 2022
10.332139
--
Oct 7, 2022
10.875363
--
Oct 6, 2022
10.856906
--
Oct 5, 2022
10.775733
--
Oct 4, 2022
11.027379
--
Oct 3, 2022
10.221076
--
Sep 30, 2022
10.070317
--
Sep 29, 2022
9.86733
--
Sep 28, 2022
9.6288
--
Sep 27, 2022
9.881586
--
Sep 26, 2022
9.827898
--
Sep 23, 2022
9.947496
--
Sep 22, 2022
10.182292
--
Sep 21, 2022
10.069965
--
Sep 20, 2022
9.929762
--
Sep 19, 2022
9.724468
--
Sep 16, 2022
9.722067
--
Sep 15, 2022
9.857988
--
Sep 14, 2022
9.879929
--
Sep 13, 2022
10.066876
--
Sep 12, 2022
9.611878
--
Sep 9, 2022
9.436139
--
Sep 8, 2022
9.426945
--
Sep 7, 2022
9.237933
--
Sep 6, 2022
9.311464
--
Sep 2, 2022
9.037601
--
Sep 1, 2022
9.030801
--
Aug 31, 2022
9.063014
--
Aug 30, 2022
9.440978
--
Aug 29, 2022
9.64902
--
Aug 26, 2022
9.622126
--
Aug 25, 2022
9.631269
--
Aug 24, 2022
9.505843
--
Aug 23, 2022
9.486392
--
Aug 22, 2022
9.503484
--
Aug 19, 2022
9.642677
--
Aug 18, 2022
9.878477
--
Aug 17, 2022
9.916778
--
Aug 16, 2022
9.987203
--
Aug 15, 2022
10.119162
--
Aug 12, 2022
9.998846
--
Aug 11, 2022
10.092049
--
Aug 10, 2022
10.05154
--
Aug 9, 2022
10.226168
--
Aug 8, 2022
10.002588
--
Aug 5, 2022
9.998101
--
Aug 4, 2022
10.045614
--
Aug 3, 2022
9.896034
--
Aug 2, 2022
10.08637
--
Jul 29, 2022
9.915202
--
Jul 28, 2022
9.582257
--
Jul 27, 2022
9.336007
--
Jul 26, 2022
9.209874
--
Jul 25, 2022
9.30608
--
Jul 22, 2022
9.316304
--
Jul 21, 2022
9.08549
--
Jul 20, 2022
9.326493
--
Jul 19, 2022
9.401206
--
Jul 18, 2022
9.399497
--
Jul 15, 2022
9.277956
--
Jul 14, 2022
9.525286
--
Jul 13, 2022
9.480588
--
Jul 12, 2022
9.473487
--
Jul 11, 2022
9.632887
--
Jul 8, 2022
9.589923
--
Jul 7, 2022
9.728761
--
Jul 6, 2022
9.697295
--
Jul 5, 2022
9.986961
--
Jul 4, 2022
9.871015
--
Jun 30, 2022
10.159908
--
Jun 29, 2022
10.418559
--
Jun 28, 2022
10.550019
--
Jun 27, 2022
10.658881
--
Jun 24, 2022
10.392866
--
Jun 23, 2022
10.595265
--
Jun 22, 2022
10.691258
--
Jun 21, 2022
10.800069
--
Jun 20, 2022
10.85751
--
Jun 17, 2022
11.015123
--
Jun 16, 2022
10.711865
--
Jun 15, 2022
10.713727
--
Jun 14, 2022
10.578513
--
Jun 13, 2022
10.705581
--
Jun 10, 2022
10.6569
--
Jun 9, 2022
10.688709
--
Jun 8, 2022
10.602119
--
Jun 7, 2022
10.694693
--
Jun 6, 2022
10.772587
--
Jun 3, 2022
10.493998
--
Jun 2, 2022
10.508762
--
Jun 1, 2022
10.54643
--
May 31, 2022
10.625491
--
May 30, 2022
10.761884
--
May 27, 2022
10.966541
--
May 26, 2022
10.807084
--
May 25, 2022
10.810993
--
May 24, 2022
10.877803
--
May 20, 2022
10.907022
--
May 19, 2022
10.666401
--
May 18, 2022
10.715708
--
May 17, 2022
10.798024
--
May 16, 2022
10.55114
--
May 13, 2022
10.418022
--
May 12, 2022
10.550882
--
May 11, 2022
10.883907
--
May 10, 2022
10.983643
--
May 9, 2022
10.950138
--
May 6, 2022
11.175652
--
May 5, 2022
11.335262
--
May 4, 2022
11.192953
--
May 3, 2022
11.226952
--
May 2, 2022
11.664619
--
Apr 29, 2022
11.563636
--
Apr 28, 2022
11.475002
--
Apr 27, 2022
11.720925
--
Apr 26, 2022
11.751963
--
Apr 25, 2022
11.591091
--
Apr 22, 2022
11.944401
--
Apr 21, 2022
11.889674
--
Apr 20, 2022
12.146322
--
Apr 19, 2022
12.622856
--
Apr 18, 2022
12.493713
--
Apr 14, 2022
12.487701
--
Apr 13, 2022
12.495974
--
Apr 12, 2022
12.17026
--
Apr 11, 2022
12.197073
--
Apr 8, 2022
11.974032
--
Apr 7, 2022
11.842715
--
Apr 6, 2022
11.709377
--
Apr 5, 2022
11.846818
--
Apr 4, 2022
11.871712
--
Apr 1, 2022
11.915697
--
Mar 31, 2022
11.964385
--
Mar 30, 2022
11.896765
--
Mar 29, 2022
11.908976
--
Mar 28, 2022
12.095435
--
Mar 25, 2022
12.374037
--
Mar 24, 2022
12.247267
--
Mar 23, 2022
12.125399
--
Mar 22, 2022
12.206751
--
Mar 21, 2022
12.156717
--
Mar 18, 2022
12.307926
--
Mar 17, 2022
12.363449
--
Mar 16, 2022
12.270729
--
Mar 15, 2022
12.180682
--
Mar 14, 2022
12.514177
--
Mar 11, 2022
12.578895
--
Mar 10, 2022
12.803489
--
Mar 9, 2022
12.948838
--
Mar 8, 2022
12.974399
--
Mar 7, 2022
12.690727
--
Mar 4, 2022
12.39744
--
Mar 3, 2022
12.37989
--
Mar 2, 2022
12.293937
--
Mar 1, 2022
12.06371
--
Feb 28, 2022
11.929441
--
Feb 25, 2022
11.914249
--
Feb 24, 2022
12.588379
--
Feb 23, 2022
11.848486
--
Feb 22, 2022
11.808803
--
Feb 18, 2022
11.698831
--
Feb 17, 2022
11.571771
--
Feb 16, 2022
11.530567
--
Feb 15, 2022
11.483526
--
Feb 14, 2022
11.668907
--
Feb 11, 2022
11.224796
--
Feb 10, 2022
11.423486
--
Feb 9, 2022
11.393965
--
Feb 8, 2022
11.232539
--
Feb 7, 2022
11.204079
--
Feb 4, 2022
11.112238
--
Feb 3, 2022
10.96034
--
Feb 2, 2022
11.169909
--
Feb 1, 2022
11.215505
--
Jan 31, 2022
11.059079
--
Jan 28, 2022
11.109414
--
Jan 27, 2022
11.381444
--
Jan 26, 2022
11.646037
--
Jan 25, 2022
11.559511
--
Jan 24, 2022
11.779319
--
Jan 21, 2022
11.784167
--
Jan 20, 2022
11.665411
--
Jan 19, 2022
11.502726
--
Jan 18, 2022
11.099786
--
Jan 17, 2022
11.143413
--
Jan 14, 2022
11.204272
--
Jan 13, 2022
11.223408
--
Jan 12, 2022
11.000825
--
Jan 11, 2022
11.028432
--
Jan 10, 2022
11.008473
--
Jan 7, 2022
10.900072
--
Jan 6, 2022
10.970656
--
Jan 5, 2022
11.322439
--
Jan 4, 2022
11.220588
--
Dec 31, 2021
11.277464
--
Dec 30, 2021
11.259067
0
Dec 29, 2021
11.306152
--
Dec 24, 2021
11.216221
--
Dec 23, 2021
11.310724
--
Dec 22, 2021
11.268476
--
Dec 21, 2021
11.376334
--
Dec 20, 2021
11.178419
--
Dec 17, 2021
11.23579
--
Dec 16, 2021
10.954206
--
Dec 15, 2021
10.894868
--
Dec 14, 2021
11.018139
--
Dec 13, 2021
11.012611
--
Dec 10, 2021
10.770097
--
Dec 9, 2021
10.94262
--
Dec 8, 2021
10.986554
--
Dec 7, 2021
10.979493
--
Dec 6, 2021
11.058588
--
Dec 3, 2021
11.062393
--
Dec 2, 2021
11.114662
--
Dec 1, 2021
11.277262
--
Nov 30, 2021
11.350197
--
Nov 29, 2021
11.501574
--
Nov 26, 2021
11.694808
--
Nov 25, 2021
11.597781
--
Nov 24, 2021
11.524639
--
Nov 23, 2021
11.71811
--
Nov 22, 2021
12.112125
--
Nov 19, 2021
12.126184
--
Nov 18, 2021
12.214689
--
Nov 17, 2021
12.203068
--
Nov 16, 2021
12.265198
--
Nov 15, 2021
12.217878
--
Nov 12, 2021
12.143105
--
Nov 11, 2021
12.163175
--
Nov 10, 2021
11.643329
--
Nov 9, 2021
11.754599
--
Nov 8, 2021
11.695082
--
Nov 5, 2021
11.470319
--
Nov 4, 2021
11.447986
--
Nov 3, 2021
11.335078
--
Nov 2, 2021
11.475922
--
Nov 1, 2021
11.414781
--
Oct 29, 2021
11.522086
--
Oct 28, 2021
11.4966
--
Oct 27, 2021
11.446666
--
Oct 26, 2021
11.654422
--
Oct 25, 2021
11.674331
--
Oct 22, 2021
11.627974
--
Oct 21, 2021
11.566651
--
Oct 20, 2021
11.427297
--
Oct 19, 2021
11.354537
--
Oct 18, 2021
11.121565
--
Oct 15, 2021
11.122723
--
Oct 14, 2021
11.175999
--
Oct 13, 2021
11.035325
--
Oct 12, 2021
10.923137
--
Oct 8, 2021
10.883304
--
Oct 7, 2021
11.027965
--
Oct 6, 2021
10.912016
--
Oct 5, 2021
10.948722
--
Oct 4, 2021
10.868398
--
Oct 1, 2021
10.851427
--
Sep 30, 2021
10.56697
--
Sep 29, 2021
11.025525
--
Sep 28, 2021
10.925558
--
Sep 27, 2021
11.04416
--
Sep 24, 2021
11.147748
--
Sep 23, 2021
11.140865
--
Sep 22, 2021
11.233772
--
Sep 21, 2021
11.218424
--
Sep 20, 2021
11.122927
--
Sep 17, 2021
11.371828
--
Sep 16, 2021
11.545122
--
Sep 15, 2021
11.680197
--
Sep 14, 2021
11.592282
--
Sep 13, 2021
11.562614
--
Sep 10, 2021
11.752066
--
Sep 9, 2021
11.833157
--
Sep 8, 2021
11.98789
--
Sep 7, 2021
11.869223
--
Sep 3, 2021
11.663791
--
Sep 2, 2021
11.763894
--
Sep 1, 2021
11.689876
--
Aug 31, 2021
11.774638
--
Aug 30, 2021
11.518939
--
Aug 27, 2021
11.55661
--
Aug 26, 2021
11.603612
--
Aug 25, 2021
11.627194
--
Aug 24, 2021
11.591639
--
Aug 23, 2021
11.521061
--
Aug 20, 2021
11.577936
--
Aug 19, 2021
11.593613
--
Aug 18, 2021
11.585881
--
Aug 17, 2021
11.700879
--
Aug 16, 2021
11.477847
--
Aug 13, 2021
11.340757
--
Aug 12, 2021
11.366321
--
Aug 11, 2021
11.351104
--
Aug 10, 2021
11.35919
--
Aug 9, 2021
11.631276
--
Aug 6, 2021
12.175074
--
Aug 5, 2021
12.310577
--
Aug 4, 2021
12.475348
--
Aug 3, 2021
12.407049
--
Jul 30, 2021
12.3346
--
Jul 29, 2021
12.279587
--
Jul 28, 2021
12.090703
--
Jul 27, 2021
12.234965
--
Jul 26, 2021
12.329332
--
Jul 23, 2021
12.282015
--
Jul 22, 2021
12.218148
--
Jul 21, 2021
12.248464
--
Jul 20, 2021
12.39692
--
Jul 19, 2021
12.546947
--
Jul 16, 2021
12.751096
--
Jul 15, 2021
12.748165
--
Jul 14, 2021
12.678757
--
Jul 13, 2021
12.679513
--
Jul 12, 2021
12.520983
--
Jul 9, 2021
12.583652
--
Jul 8, 2021
12.701374
--
Jul 7, 2021
12.795736
--
Jul 6, 2021
12.879264
--
Jul 5, 2021
12.714573
--
Jul 2, 2021
12.553814
--
Jun 30, 2021
12.373507
--
Jun 29, 2021
12.471509
--
Jun 28, 2021
12.483202
--
Jun 25, 2021
12.445737
--
Jun 24, 2021
12.437524
--
Jun 23, 2021
12.362076
--
Jun 22, 2021
12.475723
--
Jun 21, 2021
12.46426
--
Jun 18, 2021
12.741287
--
Jun 17, 2021
12.712084
--
Jun 16, 2021
13.086729
--
Jun 15, 2021
13.048643
--
Jun 14, 2021
13.048819
--
Jun 11, 2021
13.2534
--
Jun 10, 2021
12.982743
--
Jun 9, 2021
12.932821
--
Jun 8, 2021
12.993324
--
Jun 7, 2021
12.921543
--
Jun 4, 2021
12.83161
--
Jun 3, 2021
13.036239
--
Jun 2, 2021
12.980242
--
Jun 1, 2021
13.150376
--
May 31, 2021
12.948077
--
May 28, 2021
12.947709
--
May 27, 2021
12.956913
--
May 26, 2021
13.214573
--
May 25, 2021
12.903337
--
May 21, 2021
12.996266
--
May 20, 2021
12.985263
--
May 19, 2021
13.012039
--
May 18, 2021
13.311227
--
May 17, 2021
12.938839
--
May 14, 2021
12.785268
--
May 13, 2021
12.627348
--
May 12, 2021
12.865463
--
May 11, 2021
12.900988
--
May 10, 2021
13.013739
--
May 7, 2021
12.91155
--
May 6, 2021
12.645362
--
May 5, 2021
12.510439
--
May 4, 2021
12.825256
--
May 3, 2021
12.325908
--
Apr 30, 2021
12.358515
--
Apr 29, 2021
12.545083
--
Apr 28, 2021
12.427202
--
Apr 27, 2021
12.660593
--
Apr 26, 2021
12.559878
--
Apr 23, 2021
12.682866
--
Apr 22, 2021
12.767454
--
Apr 21, 2021
12.560568
--
Apr 20, 2021
12.620724
--
Apr 19, 2021
12.682755
--
Apr 16, 2021
12.686115
--
Apr 15, 2021
12.452707
--
Apr 14, 2021
12.335874
--
Apr 13, 2021
12.166057
--
Apr 12, 2021
12.274057
--
Apr 9, 2021
12.301041
--
Apr 8, 2021
12.382984
--
Apr 7, 2021
12.23641
--
Apr 6, 2021
12.206142
--
Apr 5, 2021
11.825105
--
Apr 1, 2021
11.876524
--
Mar 31, 2021
11.719644
--
Mar 30, 2021
11.943085
--
Mar 29, 2021
12.170648
--
Mar 26, 2021
12.247971
--
Mar 25, 2021
12.090728
--
Mar 24, 2021
12.289409
--
Mar 23, 2021
12.49338
--
Mar 22, 2021
12.531093
--
Mar 19, 2021
12.72669
--
Mar 18, 2021
12.628879
--
Mar 17, 2021
12.535031
--
Mar 16, 2021
12.618355
--
Mar 15, 2021
12.667818
--
Mar 12, 2021
12.371231
--
Mar 11, 2021
12.822597
--
Mar 10, 2021
12.602217
--
Mar 9, 2021
12.658971
--
Mar 8, 2021
12.379131
--
Mar 5, 2021
12.50379
--
Mar 4, 2021
12.719506
--
Mar 3, 2021
13.04738
--
Mar 2, 2021
12.885144
--
Mar 1, 2021
13.229819
--
Feb 26, 2021
13.132855
--
Feb 25, 2021
13.58714
--
Feb 24, 2021
13.552709
--
Feb 23, 2021
13.697289
--
Feb 22, 2021
13.460639
--
Feb 19, 2021
13.211448
--
Feb 18, 2021
13.434185
--
Feb 17, 2021
13.415519
--
Feb 16, 2021
13.595537
--
Feb 12, 2021
13.373962
--
Feb 11, 2021
13.378166
--
Feb 10, 2021
13.431218
--
Feb 9, 2021
13.669761
--
Feb 8, 2021
13.477312
--
Feb 5, 2021
13.178121
--
Feb 4, 2021
13.179916
--
Feb 3, 2021
13.327095
--
Feb 2, 2021
13.634933
--
Feb 1, 2021
14.767758
--
Jan 29, 2021
13.620616
--
Jan 28, 2021
12.553727
--
Jan 27, 2021
12.514613
--
Jan 26, 2021
12.553394
--
Jan 25, 2021
12.710539
--
Jan 22, 2021
12.525652
--
Jan 21, 2021
12.697604
--
Jan 20, 2021
12.427167
--
Jan 19, 2021
12.532684
--
Jan 18, 2021
12.345255
--
Jan 15, 2021
12.531442
--
Jan 14, 2021
12.431995
--
Jan 13, 2021
12.537591
--
Jan 12, 2021
12.6784
--
Jan 11, 2021
12.463634
--
Jan 8, 2021
13.155154
--
Jan 7, 2021
13.428317
--
Jan 6, 2021
13.599738
--
Jan 5, 2021
13.632178
--
Jan 4, 2021
13.520016
--
Dec 31, 2020
13.130242
--
Dec 30, 2020
13.05979
0
Dec 29, 2020
13.026419
--
Dec 24, 2020
12.885176
--
Dec 23, 2020
12.669123
--
Dec 22, 2020
12.969372
--
Dec 21, 2020
13.100485
--
Dec 18, 2020
12.839282
--
Dec 17, 2020
12.746205
--
Dec 16, 2020
12.483506
--
Dec 15, 2020
12.005044
--
Dec 14, 2020
11.862849
--
Dec 11, 2020
11.843182
--
Dec 10, 2020
11.827034
--
Dec 9, 2020
12.006669
--
Dec 8, 2020
12.189498
--
Dec 7, 2020
11.848293
--
Dec 4, 2020
12.078365
--
Dec 3, 2020
12.11563
--
Dec 2, 2020
12.084714
--
Dec 1, 2020
11.880377
--
Nov 30, 2020
11.179946
--
Nov 27, 2020
11.691445
--
Nov 26, 2020
11.843731
--
Nov 25, 2020
11.864231
--
Nov 24, 2020
11.754876
--
Nov 23, 2020
12.187964
--
Nov 20, 2020
12.297866
--
Nov 19, 2020
12.223282
--
Nov 18, 2020
12.374003
--
Nov 17, 2020
12.562429
--
Nov 16, 2020
12.354736
--
Nov 13, 2020
12.431561
--
Nov 12, 2020
12.373109
--
Nov 11, 2020
12.326048
--
Nov 10, 2020
12.266415
--
Nov 9, 2020
12.683389
--
Nov 6, 2020
13.084469
--
Nov 5, 2020
12.473485
--
Nov 4, 2020
12.268483
--
Nov 3, 2020
12.342375
--
Nov 2, 2020
12.400913
--
Oct 30, 2020
12.273877
--
Oct 29, 2020
11.987148
--
Oct 28, 2020
12.417657
--
Oct 27, 2020
12.527396
--
Oct 26, 2020
12.501741
--
Oct 23, 2020
12.68871
--
Oct 22, 2020
12.743441
--
Oct 21, 2020
12.781172
--
Oct 20, 2020
12.604763
--
Oct 19, 2020
12.73149
--
Oct 16, 2020
12.529494
--
Oct 15, 2020
12.358317
--
Oct 14, 2020
12.377229
--
Oct 13, 2020
12.767835
--
Oct 9, 2020
12.447943
--
Oct 8, 2020
12.350875
--
Oct 7, 2020
12.185971
--
Oct 6, 2020
12.563386
--
Oct 5, 2020
12.366109
--
Oct 2, 2020
12.392079
--
Oct 1, 2020
12.247115
--
Sep 30, 2020
12.354678
--
Sep 29, 2020
12.458827
--
Sep 28, 2020
11.952445
--
Sep 25, 2020
11.831439
--
Sep 24, 2020
11.616317
--
Sep 23, 2020
12.293781
--
Sep 22, 2020
12.632674
--
Sep 21, 2020
13.667463
--
Sep 18, 2020
13.903737
--
Sep 17, 2020
13.773847
--
Sep 16, 2020
14.059104
--
Sep 15, 2020
14.147575
--
Sep 14, 2020
13.806749
--
Sep 11, 2020
13.818591
--
Sep 10, 2020
13.909311
--
Sep 9, 2020
13.628839
--
Sep 8, 2020
13.72151
--
Sep 4, 2020
13.714494
--
Sep 3, 2020
13.768065
--
Sep 2, 2020
14.108731
--
Sep 1, 2020
14.693285
--
Aug 31, 2020
13.894411
--
Aug 28, 2020
13.974623
--
Aug 27, 2020
13.967092
--
Aug 26, 2020
13.527957
--
Aug 25, 2020
13.645396
--
Aug 24, 2020
13.847877
--
Aug 21, 2020
13.820725
--
Aug 20, 2020
13.869532
--
Aug 19, 2020
14.08424
--
Aug 18, 2020
14.559758
--
Aug 17, 2020
13.865585
--
Aug 14, 2020
13.800732
--
Aug 13, 2020
13.527832
--
Aug 12, 2020
13.324848
--
Aug 11, 2020
14.668574
--
Aug 10, 2020
14.718231
--
Aug 7, 2020
14.786061
--
Aug 6, 2020
14.465777
--
Aug 5, 2020
13.924544
--
Aug 4, 2020
12.694959
--
Jul 31, 2020
12.583658
--
Jul 30, 2020
12.152111
--
Jul 29, 2020
12.683779
--
Jul 28, 2020
12.312586
--
Jul 27, 2020
12.719273
--
Jul 24, 2020
11.761044
--
Jul 23, 2020
11.958
--
Jul 22, 2020
11.66497
--
Jul 21, 2020
10.795009
--
Jul 20, 2020
10.285504
--
Jul 17, 2020
10.167689
--
Jul 16, 2020
10.175248
--
Jul 15, 2020
10.223199
--
Jul 14, 2020
10.054023
--
Jul 13, 2020
10.111735
--
Jul 10, 2020
9.965832
--
Jul 9, 2020
9.988612
--
Jul 8, 2020
9.780217
--
Jul 7, 2020
9.568552
--
Jul 6, 2020
9.656947
--
Jul 3, 2020
9.56433
--
Jul 2, 2020
9.535658
--
Jun 30, 2020
9.502359
--
Jun 29, 2020
9.589522
--
Jun 26, 2020
9.560859
--
Jun 25, 2020
9.359237
--
Jun 24, 2020
9.473167
--
Jun 23, 2020
9.403715
--
Jun 22, 2020
9.465697
--
Jun 19, 2020
9.298109
--
Jun 18, 2020
9.350248
--
Jun 17, 2020
9.261239
--
Jun 16, 2020
9.268496
--
Jun 15, 2020
9.103897
--
Jun 12, 2020
9.381307
--
Jun 11, 2020
9.471292
--
Jun 10, 2020
9.305559
--
Jun 9, 2020
9.257878
--
Jun 8, 2020
9.232591
--
Jun 5, 2020
9.221804
--
Jun 4, 2020
9.363648
--
Jun 3, 2020
9.423274
--
Jun 2, 2020
9.637932
--
Jun 1, 2020
9.673234
--
May 29, 2020
9.509889
--
May 28, 2020
9.334175
--
May 27, 2020
9.293487
--
May 26, 2020
9.342087
--
May 25, 2020
9.29829
--
May 22, 2020
9.33262
--
May 21, 2020
9.385804
--
May 20, 2020
9.486328
--
May 19, 2020
9.294894
--
May 15, 2020
8.951984
--
May 14, 2020
8.570912
--
May 13, 2020
8.566909
--
May 12, 2020
8.482471
--
May 11, 2020
8.476485
--
May 8, 2020
8.168902
--
May 7, 2020
8.226618
--
May 6, 2020
8.342784
--
May 5, 2020
8.119946
--
May 4, 2020
8.23324
--
May 1, 2020
8.183868
--
Apr 30, 2020
8.340581
--
Apr 29, 2020
8.271808
--
Apr 28, 2020
8.302039
--
Apr 27, 2020
8.364687
--
Apr 24, 2020
8.448444
--
Apr 23, 2020
8.403551
--
Apr 22, 2020
8.265025
--
Apr 21, 2020
8.326403
--
Apr 20, 2020
8.33981
--
Apr 17, 2020
8.334461
--
Apr 16, 2020
8.574563
--
Apr 15, 2020
8.583366
--
Apr 14, 2020
8.43704
--
Apr 13, 2020
8.305247
--
Apr 9, 2020
8.296641
--
Apr 8, 2020
8.296868
--
Apr 7, 2020
8.275632
--
Apr 6, 2020
8.066305
--
Apr 3, 2020
7.952993
--
Apr 2, 2020
7.845839
--
Apr 1, 2020
7.805724
--
Mar 31, 2020
7.772184
--
Mar 30, 2020
7.803922
--
Mar 27, 2020
7.898208
--
Mar 26, 2020
7.936536
--
Mar 25, 2020
7.848267
--
Mar 24, 2020
7.735668
--
Mar 23, 2020
7.135479
--
Mar 20, 2020
7.112482
--
Mar 19, 2020
6.814878
--
Mar 18, 2020
7.081736
--
Mar 17, 2020
6.925641
--
Mar 16, 2020
7.107468
--
Mar 13, 2020
8.643439
--
Mar 12, 2020
8.979689
--
Mar 11, 2020
9.165428
--
Mar 10, 2020
9.208079
--
Mar 9, 2020
8.946391
--
Mar 6, 2020
9.193398
--
Mar 5, 2020
9.028231
--
Mar 4, 2020
9.051123
--
Mar 3, 2020
8.783827
--
Mar 2, 2020
8.871324
--
Feb 28, 2020
9.037189
--
Feb 27, 2020
9.442412
--
Feb 26, 2020
9.417399
--
Feb 25, 2020
9.537537
--
Feb 24, 2020
9.755559
--
Feb 21, 2020
9.612629
--
Feb 20, 2020
9.528757
--
Feb 19, 2020
9.51118
--
Feb 18, 2020
9.28673
--
Feb 14, 2020
9.195837
--
Feb 13, 2020
9.161053
--
Feb 12, 2020
9.123344
--
Feb 11, 2020
9.218511
--
Feb 10, 2020
9.281326
--
Feb 7, 2020
9.263966
--
Feb 6, 2020
9.255982
--
Feb 5, 2020
9.178967
--
Feb 4, 2020
9.225686
--
Feb 3, 2020
9.236465
--
Jan 31, 2020
9.269454
--
Jan 30, 2020
9.185793
--
Jan 29, 2020
9.04228
--
Jan 28, 2020
9.286086
--
Jan 27, 2020
9.449532
--
Jan 24, 2020
9.18229
--
Jan 23, 2020
9.069193
--
Jan 22, 2020
9.137652
--
Jan 21, 2020
9.209706
--
Jan 20, 2020
9.24056
--
Jan 17, 2020
9.244318
--
Jan 16, 2020
9.207419
--
Jan 15, 2020
9.129778
--
Jan 14, 2020
9.101796
--
Jan 13, 2020
9.202256
--
Jan 10, 2020
9.166462
--
Jan 9, 2020
9.195627
--
Jan 8, 2020
9.412776
--
Jan 7, 2020
9.259428
--
Jan 6, 2020
9.377819
--
Jan 3, 2020
9.267776
--
Jan 2, 2020
9.123101
--
Dec 31, 2019
9.174943
--
Dec 30, 2019
9.126396
0
Dec 27, 2019
9.147129
--
Dec 24, 2019
9.073444
--
Dec 23, 2019
8.977533
--
Dec 20, 2019
8.80019
--
Dec 19, 2019
8.725754
--
Dec 18, 2019
8.745066
--
Dec 17, 2019
8.805819
--
Dec 16, 2019
8.782147
--
Dec 13, 2019
8.769901
--
Dec 12, 2019
8.729777
--
Dec 11, 2019
8.640883
--
Dec 10, 2019
8.659862
--
Dec 9, 2019
8.628086
--
Dec 6, 2019
8.818683
--
Dec 5, 2019
8.729177
--
Dec 4, 2019
8.894745
--
Dec 3, 2019
8.87499
--
Dec 2, 2019
8.811168
--
Nov 29, 2019
8.843696
--
Nov 28, 2019
8.837489
--
Nov 27, 2019
8.891931
--
Nov 26, 2019
8.8333
--
Nov 25, 2019
8.815326
--
Nov 22, 2019
8.957544
--
Nov 21, 2019
8.907013
--
Nov 20, 2019
8.931833
--
Nov 19, 2019
8.891597
--
Nov 18, 2019
8.712485
--
Nov 15, 2019
8.75653
--
Nov 14, 2019
8.864023
--
Nov 13, 2019
8.813323
--
Nov 12, 2019
8.693371
--
Nov 11, 2019
8.758032
--
Nov 8, 2019
8.722801
--
Nov 7, 2019
9.068635
--
Nov 6, 2019
9.073592
--
Nov 5, 2019
9.318924
--
Nov 4, 2019
9.377347
--
Nov 1, 2019
9.349196
--
Oct 31, 2019
9.31431
--
Oct 30, 2019
9.288568
--
Oct 29, 2019
9.067803
--
Oct 28, 2019
9.259356
--
Oct 25, 2019
9.295143
--
Oct 24, 2019
9.005838
--
Oct 23, 2019
9.016787
--
Oct 22, 2019
9.059079
--
Oct 21, 2019
9.117877
--
Oct 18, 2019
8.9915
--
Oct 17, 2019
9.003438
--
Oct 16, 2019
8.946334
--
Oct 15, 2019
9.165825
--
Oct 11, 2019
9.12117
--
Oct 10, 2019
9.261324
--
Oct 9, 2019
9.306944
--
Oct 8, 2019
9.186484
--
Oct 7, 2019
9.105867
--
Oct 4, 2019
9.206913
--
Oct 3, 2019
9.208965
--
Oct 2, 2019
9.014424
--
Oct 1, 2019
8.90776
--
Sep 30, 2019
8.975018
--
Sep 27, 2019
9.107756
--
Sep 26, 2019
9.360329
--
Sep 25, 2019
9.679974
--
Sep 24, 2019
9.664813
--
Sep 23, 2019
9.583496
--
Sep 20, 2019
9.319068
--
Sep 19, 2019
9.256705
--
Sep 18, 2019
9.301455
--
Sep 17, 2019
9.298203
--
Sep 16, 2019
9.288461
--
Sep 13, 2019
9.439507
--
Sep 12, 2019
9.429445
--
Sep 11, 2019
9.397572
--
Sep 10, 2019
9.295282
--
Sep 9, 2019
9.39266
--
Sep 6, 2019
9.393851
--
Sep 5, 2019
9.992548
--
Sep 4, 2019
10.067391
--
Sep 3, 2019
9.676786
--
Aug 30, 2019
9.593876
--
Aug 29, 2019
9.653064
--
Aug 28, 2019
9.592088
--
Aug 27, 2019
9.232583
--
Aug 26, 2019
8.898922
--
Aug 23, 2019
8.895393
--
Aug 22, 2019
8.860932
--
Aug 21, 2019
8.926683
--
Aug 20, 2019
8.903969
--
Aug 19, 2019
8.832501
--
Aug 16, 2019
8.968414
--
Aug 15, 2019
9.054164
--
Aug 14, 2019
8.944559
--
Aug 13, 2019
9.067455
--
Aug 12, 2019
8.816004
--
Aug 9, 2019
8.843219
--
Aug 8, 2019
8.878854
--
Aug 7, 2019
8.795207
--
Aug 6, 2019
8.513289
--
Aug 2, 2019
8.422867
--
Aug 1, 2019
8.306337
--
Jul 31, 2019
8.500768
--
Jul 30, 2019
8.520021
--
Jul 29, 2019
8.482035
--
Jul 26, 2019
8.517082
--
Jul 25, 2019
8.533296
--
Jul 24, 2019
8.532478
--
Jul 23, 2019
8.48462
--
Jul 22, 2019
8.441279
--
Jul 19, 2019
8.385195
--
Jul 18, 2019
8.247802
--
Jul 17, 2019
8.011794
--
Jul 16, 2019
7.88566
--
Jul 15, 2019
7.855547
--
Jul 12, 2019
7.764952
--
Jul 11, 2019
7.853729
--
Jul 10, 2019
7.783099
--
Jul 9, 2019
7.755745
--
Jul 8, 2019
7.756891
--
Jul 5, 2019
7.837373
--
Jul 4, 2019
7.842933
--
Jul 3, 2019
7.874697
--
Jul 2, 2019
7.824666
--
Jun 28, 2019
7.820208
--
Jun 27, 2019
7.864803
--
Jun 26, 2019
7.882205
--
Jun 25, 2019
7.979864
--
Jun 24, 2019
7.981089
--
Jun 21, 2019
7.947247
--
Jun 20, 2019
7.966349
--
Jun 19, 2019
7.852123
--
Jun 18, 2019
7.850903
--
Jun 17, 2019
7.788776
--
Jun 14, 2019
7.899835
--
Jun 13, 2019
7.753075
--
Jun 12, 2019
7.724164
--
Jun 11, 2019
7.676789
--
Jun 10, 2019
7.695479
--
Jun 7, 2019
7.790669
--
Jun 6, 2019
7.873625
--
Jun 5, 2019
7.82265
--
Jun 4, 2019
7.776413
--
Jun 3, 2019
7.795796
--
May 31, 2019
7.701318
--
May 30, 2019
7.653612
--
May 29, 2019
7.650372
--
May 28, 2019
7.675858
--
May 27, 2019
7.697032
--
May 24, 2019
7.706602
--
May 23, 2019
7.675142
--
May 22, 2019
7.61575
--
May 21, 2019
7.615525
--
May 17, 2019
7.669727
--
May 16, 2019
7.817776
--
May 15, 2019
7.841858
--
May 14, 2019
7.820451
--
May 13, 2019
7.756813
--
May 10, 2019
7.821258
--
May 9, 2019
7.865737
--
May 8, 2019
7.912115
--
May 7, 2019
7.86404
--
May 6, 2019
7.760937
--
May 3, 2019
7.742365
--
May 2, 2019
7.771209
--
May 1, 2019
7.858909
--
Apr 30, 2019
7.934398
--
Apr 29, 2019
7.931912
--
Apr 26, 2019
7.953218
--
Apr 25, 2019
7.895384
--
Apr 24, 2019
7.858793
--
Apr 23, 2019
7.904837
--
Apr 22, 2019
7.867425
--
Apr 18, 2019
7.872703
--
Apr 17, 2019
7.870254
--
Apr 16, 2019
7.861283
--
Apr 15, 2019
7.861754
--
Apr 12, 2019
7.905292
--
Apr 11, 2019
7.979277
--
Apr 10, 2019
8.002186
--
Apr 9, 2019
8.000376
--
Apr 8, 2019
7.943643
--
Apr 5, 2019
8.001814
--
Apr 4, 2019
7.93145
--
Apr 3, 2019
7.955074
--
Apr 2, 2019
7.898806
--
Apr 1, 2019
7.917213
--
Mar 29, 2019
7.944934
--
Mar 28, 2019
8.034916
--
Mar 27, 2019
8.147693
--
Mar 26, 2019
8.142864
--
Mar 25, 2019
8.20418
--
Mar 22, 2019
8.162484
--
Mar 21, 2019
8.183382
--
Mar 20, 2019
8.042741
--
Mar 19, 2019
8.068505
--
Mar 18, 2019
8.083202
--
Mar 15, 2019
8.067531
--
Mar 14, 2019
7.991658
--
Mar 13, 2019
8.141447
--
Mar 12, 2019
8.14151
--
Mar 11, 2019
8.085668
--
Mar 8, 2019
8.002832
--
Mar 7, 2019
7.979204
--
Mar 6, 2019
7.981303
--
Mar 5, 2019
7.945725
--
Mar 4, 2019
7.958082
--
Mar 1, 2019
8.117986
--
Feb 28, 2019
8.206622
--
Feb 27, 2019
8.212602
--
Feb 26, 2019
8.231783
--
Feb 25, 2019
8.282304
--
Feb 22, 2019
8.245328
--
Feb 21, 2019
8.264941
--
Feb 20, 2019
8.322248
--
Feb 19, 2019
8.245055
--
Feb 15, 2019
8.203916
--
Feb 14, 2019
8.178697
--
Feb 13, 2019
8.185976
--
Feb 12, 2019
8.261108
--
Feb 11, 2019
8.238672
--
Feb 8, 2019
8.256632
--
Feb 7, 2019
8.212268
--
Feb 6, 2019
8.170001
--
Feb 5, 2019
8.211679
--
Feb 4, 2019
8.145
--
Feb 1, 2019
8.267558
--
Jan 31, 2019
8.321988
--
Jan 30, 2019
8.282135
--
Jan 29, 2019
8.296338
--
Jan 28, 2019
8.198014
--
Jan 25, 2019
8.037963
--
Jan 24, 2019
8.047442
--
Jan 23, 2019
8.102089
--
Jan 22, 2019
8.024983
--
Jan 21, 2019
7.995755
--
Jan 18, 2019
8.082684
--
Jan 17, 2019
8.163775
--
Jan 16, 2019
8.119403
--
Jan 15, 2019
8.1474
--
Jan 14, 2019
8.167925
--
Jan 11, 2019
8.196688
--
Jan 10, 2019
8.194119
--
Jan 9, 2019
8.156549
--
Jan 8, 2019
8.196281
--
Jan 7, 2019
8.26992
--
Jan 4, 2019
8.29435
--
Jan 3, 2019
8.279555
--
Jan 2, 2019
8.285701
--
Dec 31, 2018
8.330954
--
Dec 28, 2018
8.226403
0
Dec 27, 2018
8.099815
--
Dec 24, 2018
7.867613
--
Dec 21, 2018
7.856425
--
Dec 20, 2018
7.864335
--
Dec 19, 2018
7.75509
--
Dec 18, 2018
7.774894
--
Dec 17, 2018
7.708143
--
Dec 14, 2018
7.69462
--
Dec 13, 2018
7.737757
--
Dec 12, 2018
7.711545
--
Dec 11, 2018
7.75128
--
Dec 10, 2018
7.682342
--
Dec 7, 2018
7.600759
--
Dec 6, 2018
7.620938
--
Dec 5, 2018
7.647348
--
Dec 4, 2018
7.583356
--
Dec 3, 2018
7.492035
--
Nov 30, 2018
7.47038
--
Nov 29, 2018
7.481131
--
Nov 28, 2018
7.463253
--
Nov 27, 2018
7.4869
--
Nov 26, 2018
7.516103
--
Nov 23, 2018
7.448731
--
Nov 22, 2018
7.576304
--
Nov 21, 2018
7.570435
--
Nov 20, 2018
7.545844
--
Nov 19, 2018
7.46943
--
Nov 16, 2018
7.415049
--
Nov 15, 2018
7.382646
--
Nov 14, 2018
7.301036
--
Nov 13, 2018
7.334032
--
Nov 12, 2018
7.392791
--
Nov 9, 2018
7.472829
--
Nov 8, 2018
7.499449
--
Nov 7, 2018
7.596244
--
Nov 6, 2018
7.61818
--
Nov 5, 2018
7.617541
--
Nov 2, 2018
7.672712
--
Nov 1, 2018
7.482961
--
Oct 31, 2018
7.439991
--
Oct 30, 2018
7.484531
--
Oct 29, 2018
7.599278
--
Oct 26, 2018
7.611376
--
Oct 25, 2018
7.623081
--
Oct 24, 2018
7.57945
--
Oct 23, 2018
7.620333
--
Oct 22, 2018
7.570969
--
Oct 19, 2018
7.566261
--
Oct 18, 2018
7.472736
--
Oct 17, 2018
7.527557
--
Oct 16, 2018
7.541608
--
Oct 15, 2018
7.560763
--
Oct 12, 2018
7.516763
--
Oct 11, 2018
7.428717
--
Oct 10, 2018
7.374812
--
Oct 9, 2018
7.342706
--
Oct 5, 2018
7.479851
--
Oct 4, 2018
7.446125
--
Oct 3, 2018
7.468388
--
Oct 2, 2018
7.351819
--
Oct 1, 2018
7.376625
--
Sep 28, 2018
7.310772
--
Sep 27, 2018
7.448835
--
Sep 26, 2018
7.421666
--
Sep 25, 2018
7.316256
--
Sep 24, 2018
7.318434
--
Sep 21, 2018
7.317719
--
Sep 20, 2018
7.262568
--
Sep 19, 2018
7.269467
--
Sep 18, 2018
7.299831
--
Sep 17, 2018
7.300712
--
Sep 14, 2018
7.327949
--
Sep 13, 2018
7.319735
--
Sep 12, 2018
7.282736
--
Sep 11, 2018
7.341172
--
Sep 10, 2018
7.400439
--
Sep 7, 2018
7.381028
--
Sep 6, 2018
7.445351
--
Sep 5, 2018
7.390313
--
Sep 4, 2018
7.429057
--
Aug 31, 2018
7.558635
--
Aug 30, 2018
7.522736
--
Aug 29, 2018
7.525522
--
Aug 28, 2018
7.609613
--
Aug 27, 2018
7.5021
--
Aug 24, 2018
7.540685
--
Aug 23, 2018
7.544558
--
Aug 22, 2018
7.633632
--
Aug 21, 2018
7.632006
--
Aug 20, 2018
7.631846
--
Aug 17, 2018
7.589824
--
Aug 16, 2018
7.595885
--
Aug 15, 2018
7.724147
--
Aug 14, 2018
7.783663
--
Aug 13, 2018
7.876424
--
Aug 10, 2018
7.960438
--
Aug 9, 2018
7.985817
--
Aug 8, 2018
7.930032
--
Aug 7, 2018
7.968586
--
Aug 3, 2018
7.890494
--
Aug 2, 2018
7.957611
--
Aug 1, 2018
7.949806
--
Jul 31, 2018
7.950662
--
Jul 30, 2018
7.968519
--
Jul 27, 2018
7.937538
--
Jul 26, 2018
8.044157
--
Jul 25, 2018
8.084452
--
Jul 24, 2018
8.069868
--
Jul 23, 2018
8.05549
--
Jul 20, 2018
7.987047
--
Jul 19, 2018
8.004955
--
Jul 18, 2018
8.079868
--
Jul 17, 2018
8.232229
--
Jul 16, 2018
8.216022
--
Jul 13, 2018
8.239301
--
Jul 12, 2018
8.258512
--
Jul 11, 2018
8.268758
--
Jul 10, 2018
8.276377
--
Jul 9, 2018
8.40127
--
Jul 6, 2018
8.293943
--
Jul 5, 2018
8.294138
--
Jul 4, 2018
8.356634
--
Jul 3, 2018
8.304852
--
Jun 29, 2018
8.349593
--
Jun 28, 2018
8.460502
--
Jun 27, 2018
8.529127
--
Jun 26, 2018
8.551926
--
Jun 25, 2018
8.627139
--
Jun 22, 2018
8.675357
--
Jun 21, 2018
8.558419
--
Jun 20, 2018
8.573173
--
Jun 19, 2018
8.596212
--
Jun 18, 2018
8.686501
--
Jun 15, 2018
8.999899
--
Jun 14, 2018
8.843235
--
Jun 13, 2018
8.686175
--
Jun 12, 2018
8.670354
--
Jun 11, 2018
8.632667
--
Jun 8, 2018
8.587767
--
Jun 7, 2018
8.604716
--
Jun 6, 2018
8.459744
--
Jun 5, 2018
8.44241
--
Jun 4, 2018
8.419472
--
Jun 1, 2018
8.426923
--
May 31, 2018
8.505119
--
May 30, 2018
8.352729
--
May 29, 2018
8.492378
--
May 28, 2018
8.595814
--
May 25, 2018
8.573203
--
May 24, 2018
8.437361
--
May 23, 2018
8.436598
--
May 22, 2018
8.392364
--
May 18, 2018
8.359253
--
May 17, 2018
8.307923
--
May 16, 2018
8.248096
--
May 15, 2018
8.379622
--
May 14, 2018
8.421144
--
May 11, 2018
8.492252
--
May 10, 2018
8.429255
--
May 9, 2018
8.382173
--
May 8, 2018
8.452201
--
May 7, 2018
8.367492
--
May 4, 2018
8.371196
--
May 3, 2018
8.417952
--
May 2, 2018
8.328412
--
May 1, 2018
8.310218
--
Apr 30, 2018
8.32387
--
Apr 27, 2018
8.42815
--
Apr 26, 2018
8.4584
--
Apr 25, 2018
8.458707
--
Apr 24, 2018
8.43869
--
Apr 23, 2018
8.613957
--
Apr 20, 2018
8.629771
--
Apr 19, 2018
8.594802
--
Apr 18, 2018
8.461956
--
Apr 17, 2018
8.285321
--
Apr 16, 2018
8.276003
--
Apr 13, 2018
8.250447
--
Apr 12, 2018
8.326019
--
Apr 11, 2018
8.258047
--
Apr 10, 2018
8.256144
--
Apr 9, 2018
8.248318
--
Apr 6, 2018
8.246638
--
Apr 5, 2018
8.272263
--
Apr 4, 2018
8.370021
--
Apr 3, 2018
8.38654
--
Apr 2, 2018
8.332206
--
Mar 29, 2018
8.325085
--
Mar 28, 2018
8.411188
--
Mar 27, 2018
8.499354
--
Mar 26, 2018
8.508217
--
Mar 23, 2018
8.437751
--
Mar 22, 2018
8.474641
--
Mar 21, 2018
8.349926
--
Mar 20, 2018
8.435566
--
Mar 19, 2018
8.457049
--
Mar 16, 2018
8.558792
--
Mar 15, 2018
8.557087
--
Mar 14, 2018
8.528211
--
Mar 13, 2018
8.468637
--
Mar 12, 2018
8.380138
--
Mar 9, 2018
8.397126
--
Mar 8, 2018
8.462543
--
Mar 7, 2018
8.564577
--
Mar 6, 2018
8.505234
--
Mar 5, 2018
8.4973
--
Mar 2, 2018
8.409455
--
Mar 1, 2018
8.317233
--
Feb 28, 2018
8.359736
--
Feb 27, 2018
8.407576
--
Feb 26, 2018
8.406664
--
Feb 23, 2018
8.354964
--
Feb 22, 2018
8.301345
--
Feb 21, 2018
8.261073
--
Feb 20, 2018
8.297028
--
Feb 16, 2018
8.38087
--
Feb 15, 2018
8.362752
--
Feb 14, 2018
8.262922
--
Feb 13, 2018
8.30537
--
Feb 12, 2018
8.224946
--
Feb 9, 2018
8.190483
--
Feb 8, 2018
8.175623
--
Feb 7, 2018
8.30867
--
Feb 6, 2018
8.361849
--
Feb 5, 2018
8.354308
--
Feb 2, 2018
8.42941
--
Feb 1, 2018
8.382388
--
Jan 31, 2018
8.392764
--
Jan 30, 2018
8.464128
--
Jan 29, 2018
8.487549
--
Jan 26, 2018
8.515577
--
Jan 25, 2018
8.548225
--
Jan 24, 2018
8.428166
--
Jan 23, 2018
8.384572
--
Jan 22, 2018
8.420526
--
Jan 19, 2018
8.426481
--
Jan 18, 2018
8.461731
--
Jan 17, 2018
8.514914
--
Jan 16, 2018
8.424269
--
Jan 15, 2018
8.53692
--
Jan 12, 2018
8.505216
--
Jan 11, 2018
8.469808
--
Jan 10, 2018
8.494643
--
Jan 9, 2018
8.440473
--
Jan 8, 2018
8.469093
--
Jan 5, 2018
8.44658
--
Jan 4, 2018
8.523601
--
Jan 3, 2018
8.527376
--
Jan 2, 2018
8.474392
--
Dec 29, 2017
8.394935
--
Dec 28, 2017
8.374221
0
Dec 27, 2017
8.302212
--
Dec 22, 2017
8.199415
--
Dec 21, 2017
8.167188
--
Dec 20, 2017
8.266541
--
Dec 19, 2017
8.279565
--
Dec 18, 2017
8.2192
--
Dec 15, 2017
8.148575
--
Dec 14, 2017
8.171535
--
Dec 13, 2017
8.024275
--
Dec 12, 2017
8.076895
--
Dec 11, 2017
8.089383
--
Dec 8, 2017
8.091002
--
Dec 7, 2017
8.120528
--
Dec 6, 2017
8.177573
--
Dec 5, 2017
8.210379
--
Dec 4, 2017
8.250214
--
Dec 1, 2017
8.310823
--
Nov 30, 2017
8.484813
--
Nov 29, 2017
8.626822
--
Nov 28, 2017
8.691577
--
Nov 27, 2017
8.646054
--
Nov 24, 2017
8.60417
--
Nov 23, 2017
8.64112
--
Nov 22, 2017
8.580599
--
Nov 21, 2017
8.623248
--
Nov 20, 2017
8.72133
--
Nov 17, 2017
8.699888
--
Nov 16, 2017
8.625684
--
Nov 15, 2017
8.690349
--
Nov 14, 2017
8.592554
--
Nov 13, 2017
8.559208
--
Nov 10, 2017
8.56512
--
Nov 9, 2017
8.631959
--
Nov 8, 2017
8.607298
--
Nov 7, 2017
8.651507
--
Nov 6, 2017
8.585046
--
Nov 3, 2017
8.674367
--
Nov 2, 2017
8.697337
--
Nov 1, 2017
8.682215
--
Oct 31, 2017
8.620875
--
Oct 30, 2017
8.540304
--
Oct 27, 2017
8.568875
--
Oct 26, 2017
8.654807
--
Oct 25, 2017
8.587667
--
Oct 24, 2017
8.583969
--
Oct 23, 2017
8.545932
--
Oct 20, 2017
8.5587
--
Oct 19, 2017
8.437294
--
Oct 18, 2017
8.412231
--
Oct 17, 2017
8.556298
--
Oct 16, 2017
8.681839
--
Oct 13, 2017
8.538047
--
Oct 12, 2017
8.531993
--
Oct 11, 2017
8.537428
--
Oct 10, 2017
8.508516
--
Oct 6, 2017
8.293853
--
Oct 5, 2017
8.303447
--
Oct 4, 2017
8.350378
--
Oct 3, 2017
8.265842
--
Oct 2, 2017
8.246238
--
Sep 29, 2017
8.389739
--
Sep 28, 2017
8.342831
--
Sep 27, 2017
8.312339
--
Sep 26, 2017
8.385302
--
Sep 25, 2017
8.32522
--
Sep 22, 2017
8.307909
--
Sep 21, 2017
8.325823
--
Sep 20, 2017
8.472914
--
Sep 19, 2017
8.386418
--
Sep 18, 2017
8.520916
--
Sep 15, 2017
8.574782
--
Sep 14, 2017
8.611644
--
Sep 13, 2017
8.689285
--
Sep 12, 2017
8.577552
--
Sep 11, 2017
8.621838
--
Sep 8, 2017
8.805167
--
Sep 7, 2017
8.601419
--
Sep 6, 2017
8.651718
--
Sep 5, 2017
8.782177
--
Sep 1, 2017
8.623318
--
Aug 31, 2017
8.652846
--
Aug 30, 2017
8.756039
--
Aug 29, 2017
8.758929
--
Aug 28, 2017
8.451557
--
Aug 25, 2017
8.466249
--
Aug 24, 2017
8.439501
--
Aug 23, 2017
8.532644
--
Aug 22, 2017
8.497885
--
Aug 21, 2017
8.526163
--
Aug 18, 2017
8.603012
--
Aug 17, 2017
8.570836
--
Aug 16, 2017
8.435676
--
Aug 15, 2017
8.578998
--
Aug 14, 2017
8.570114
--
Aug 11, 2017
8.631509
--
Aug 10, 2017
8.640559
--
Aug 9, 2017
8.396215
--
Aug 8, 2017
8.277889
--
Aug 4, 2017
8.413726
--
Aug 3, 2017
8.23608
--
Aug 2, 2017
8.348819
--
Aug 1, 2017
8.324315
--
Jul 31, 2017
8.347095
--
Jul 28, 2017
8.194211
--
Jul 27, 2017
8.365636
--
Jul 26, 2017
8.172625
--
Jul 25, 2017
8.140238
--
Jul 24, 2017
8.218717
--
Jul 21, 2017
8.197739
--
Jul 20, 2017
8.089357
--
Jul 19, 2017
8.143261
--
Jul 18, 2017
8.135555
--
Jul 17, 2017
8.096635
--
Jul 14, 2017
7.929919
--
Jul 13, 2017
8.099721
--
Jul 12, 2017
8.087237
--
Jul 11, 2017
7.984926
--
Jul 10, 2017
7.808621
--
Jul 7, 2017
8.135673
--
Jul 6, 2017
8.249522
--
Jul 5, 2017
8.262983
--
Jul 4, 2017
8.312873
--
Jun 30, 2017
8.523339
--
Jun 29, 2017
8.710936
--
Jun 28, 2017
8.736084
--
Jun 27, 2017
8.753875
--
Jun 26, 2017
8.72172
--
Jun 23, 2017
8.829052
--
Jun 22, 2017
8.740116
--
Jun 21, 2017
8.743571
--
Jun 20, 2017
8.778768
--
Jun 19, 2017
8.77236
--
Jun 16, 2017
8.845197
--
Jun 15, 2017
8.937047
--
Jun 14, 2017
8.928956
--
Jun 13, 2017
8.86557
--
Jun 12, 2017
9.177432
--
Jun 9, 2017
9.288377
--
Jun 8, 2017
9.473061
--
Jun 7, 2017
9.470076
--
Jun 6, 2017
9.426355
--
Jun 5, 2017
9.422545
--
Jun 2, 2017
9.261937
--
Jun 1, 2017
9.208658
--
May 31, 2017
9.321307
--
May 30, 2017
9.272088
--
May 29, 2017
9.263677
--
May 26, 2017
9.274176
--
May 25, 2017
9.190145
--
May 24, 2017
9.127814
--
May 23, 2017
9.215534
--
May 19, 2017
9.058052
--
May 18, 2017
9.110274
--
May 17, 2017
9.164852
--
May 16, 2017
9.072586
--
May 15, 2017
9.035414
--
May 12, 2017
8.921136
--
May 11, 2017
8.934062
--
May 10, 2017
8.873105
--
May 9, 2017
8.865953
--
May 8, 2017
8.955349
--
May 5, 2017
8.886732
--
May 4, 2017
9.030681
--
May 3, 2017
9.213256
--
May 2, 2017
9.284214
--
May 1, 2017
9.484418
--
Apr 28, 2017
9.495699
--
Apr 27, 2017
9.505672
--
Apr 26, 2017
9.512968
--
Apr 25, 2017
9.679721
--
Apr 24, 2017
9.584443
--
Apr 21, 2017
9.694167
--
Apr 20, 2017
9.793534
--
Apr 19, 2017
9.769859
--
Apr 18, 2017
9.824146
--
Apr 17, 2017
9.825172
--
Apr 13, 2017
9.822183
--
Apr 12, 2017
9.69255
--
Apr 11, 2017
9.55349
--
Apr 10, 2017
9.564755
--
Apr 7, 2017
9.831229
--
Apr 6, 2017
9.751087
--
Apr 5, 2017
9.773348
--
Apr 4, 2017
9.829771
--
Apr 3, 2017
9.703289
--
Mar 31, 2017
9.61199
--
Mar 30, 2017
9.601252
--
Mar 29, 2017
9.68206
--
Mar 28, 2017
9.58139
--
Mar 27, 2017
9.581206
--
Mar 24, 2017
9.41097
--
Mar 23, 2017
9.340184
--
Mar 22, 2017
9.366099
--
Mar 21, 2017
9.203478
--
Mar 20, 2017
9.187711
--
Mar 17, 2017
9.286589
--
Mar 16, 2017
9.28175
--
Mar 15, 2017
9.081524
--
Mar 14, 2017
9.137341
--
Mar 13, 2017
9.14109
--
Mar 10, 2017
9.083103
--
Mar 9, 2017
9.25321
--
Mar 8, 2017
9.35337
--
Mar 7, 2017
9.474745
--
Mar 6, 2017
9.525445
--
Mar 3, 2017
9.459725
--
Mar 2, 2017
9.787671
--
Mar 1, 2017
9.771755
--
Feb 28, 2017
9.666931
--
Feb 27, 2017
9.593337
--
Feb 24, 2017
9.555168
--
Feb 23, 2017
9.411345
--
Feb 22, 2017
9.483717
--
Feb 21, 2017
9.38542
--
Feb 17, 2017
9.427553
--
Feb 16, 2017
9.441903
--
Feb 15, 2017
9.345535
--
Feb 14, 2017
9.369089
--
Feb 13, 2017
9.391321
--
Feb 10, 2017
9.202503
--
Feb 9, 2017
9.290293
--
Feb 8, 2017
9.314146
--
Feb 7, 2017
9.249852
--
Feb 6, 2017
9.225433
--
Feb 3, 2017
8.973936
--
Feb 2, 2017
9.20541
--
Feb 1, 2017
9.198136
--
Jan 31, 2017
9.006868
--
Jan 30, 2017
8.945972
--
Jan 27, 2017
8.759661
--
Jan 26, 2017
8.829276
--
Jan 25, 2017
8.855811
--
Jan 24, 2017
8.996309
--
Jan 23, 2017
9.111963
--
Jan 20, 2017
8.999629
--
Jan 19, 2017
9.028251
--
Jan 18, 2017
8.95971
--
Jan 17, 2017
8.875611
--
Jan 16, 2017
8.842276
--
Jan 13, 2017
8.791944
--
Jan 12, 2017
8.882609
--
Jan 11, 2017
8.899762
--
Jan 10, 2017
8.796027
--
Jan 9, 2017
8.726908
--
Jan 6, 2017
8.686955
--
Jan 5, 2017
8.761049
--
Jan 4, 2017
8.727221
--
Jan 3, 2017
8.55479
--
Dec 30, 2016
8.708952
--
Dec 29, 2016
8.661436
--
Dec 28, 2016
8.604553
0
Dec 23, 2016
8.511958
--
Dec 22, 2016
8.501183
--
Dec 21, 2016
8.590575
--
Dec 20, 2016
8.463335
--
Dec 19, 2016
8.571372
--
Dec 16, 2016
8.581515
--
Dec 15, 2016
8.649853
--
Dec 14, 2016
8.960714
--
Dec 13, 2016
8.926065
--
Dec 12, 2016
8.854616
--
Dec 9, 2016
8.925824
--
Dec 8, 2016
9.060321
--
Dec 7, 2016
8.884371
--
Dec 6, 2016
8.925573
--
Dec 5, 2016
8.816895
--
Dec 2, 2016
8.699977
--
Dec 1, 2016
8.693187
--
Nov 30, 2016
8.966862
--
Nov 29, 2016
8.898437
--
Nov 28, 2016
8.956225
--
Nov 25, 2016
8.901994
--
Nov 24, 2016
8.804459
--
Nov 23, 2016
8.94383
--
Nov 22, 2016
8.997594
--
Nov 21, 2016
8.941418
--
Nov 18, 2016
8.932208
--
Nov 17, 2016
9.148607
--
Nov 16, 2016
9.10615
--
Nov 15, 2016
9.164306
--
Nov 14, 2016
9.339836
--
Nov 11, 2016
10.055924
--
Nov 10, 2016
10.119711
--
Nov 9, 2016
10.111498
--
Nov 8, 2016
9.742369
--
Nov 7, 2016
9.767219
--
Nov 4, 2016
9.819187
--
Nov 3, 2016
9.677121
--
Nov 2, 2016
9.92908
--
Nov 1, 2016
9.762177
--
Oct 31, 2016
9.524282
--
Oct 28, 2016
9.421575
--
Oct 27, 2016
9.461407
--
Oct 26, 2016
9.42344
--
Oct 25, 2016
9.4728
--
Oct 24, 2016
9.425873
--
Oct 21, 2016
9.343322
--
Oct 20, 2016
9.307818
--
Oct 19, 2016
9.214513
--
Oct 18, 2016
9.279028
--
Oct 17, 2016
9.159689
--
Oct 14, 2016
9.196116
--
Oct 13, 2016
9.319563
--
Oct 12, 2016
9.26725
--
Oct 11, 2016
9.250091
--
Oct 7, 2016
9.195089
--
Oct 6, 2016
9.408831
--
Oct 5, 2016
9.400877
--
Oct 4, 2016
9.87158
--
Oct 3, 2016
10.079959
--
Sep 30, 2016
10.176311
--
Sep 29, 2016
9.964849
--
Sep 28, 2016
10.145223
--
Sep 27, 2016
10.302097
--
Sep 26, 2016
10.243954
--
Sep 23, 2016
10.412651
--
Sep 22, 2016
10.356439
--
Sep 21, 2016
10.271162
--
Sep 20, 2016
10.144699
--
Sep 19, 2016
10.095233
--
Sep 16, 2016
10.004503
--
Sep 15, 2016
9.975554
--
Sep 14, 2016
10.053016
--
Sep 13, 2016
10.09277
--
Sep 12, 2016
9.801881
--
Sep 9, 2016
10.113255
--
Sep 8, 2016
10.28658
--
Sep 7, 2016
10.287617
--
Sep 6, 2016
10.074469
--
Sep 2, 2016
9.771136
--
Sep 1, 2016
9.772205
--
Aug 31, 2016
9.842426
--
Aug 30, 2016
9.835407
--
Aug 29, 2016
9.739479
--
Aug 26, 2016
9.630468
--
Aug 25, 2016
9.575571
--
Aug 24, 2016
9.763759
--
Aug 23, 2016
9.776805
--
Aug 22, 2016
9.778421
--
Aug 19, 2016
10.00737
--
Aug 18, 2016
10.116867
--
Aug 17, 2016
10.077472
--
Aug 16, 2016
10.337074
--
Aug 15, 2016
10.28716
--
Aug 12, 2016
10.29808
--
Aug 11, 2016
10.538338
--
Aug 10, 2016
10.626888
--
Aug 9, 2016
10.349043
--
Aug 8, 2016
10.368776
--
Aug 5, 2016
10.671423
--
Aug 4, 2016
10.528961
--
Aug 3, 2016
10.797296
--
Aug 2, 2016
10.832588
--
Jul 29, 2016
10.467064
--
Jul 28, 2016
10.781788
--
Jul 27, 2016
10.366197
--
Jul 26, 2016
10.41574
--
Jul 25, 2016
10.284417
--
Jul 22, 2016
10.392346
--
Jul 21, 2016
10.095864
--
Jul 20, 2016
10.283019
--
Jul 19, 2016
10.430843
--
Jul 18, 2016
10.272101
--
Jul 15, 2016
10.438396
--
Jul 14, 2016
10.484592
--
Jul 13, 2016
10.553856
--
Jul 12, 2016
10.628049
--
Jul 11, 2016
10.74213
--
Jul 8, 2016
10.33964
--
Jul 7, 2016
10.34114
--
Jul 6, 2016
10.66929
--
Jul 5, 2016
10.241451
--
Jul 4, 2016
10.475247
--
Jun 30, 2016
9.556324
--
Jun 29, 2016
9.484003
--
Jun 28, 2016
9.212595
--
Jun 27, 2016
9.296439
--
Jun 24, 2016
9.332069
--
Jun 23, 2016
8.841206
--
Jun 22, 2016
8.838516
--
Jun 21, 2016
8.916937
--
Jun 20, 2016
8.890726
--
Jun 17, 2016
8.965195
--
Jun 16, 2016
9.254861
--
Jun 15, 2016
9.008822
--
Jun 14, 2016
8.890025
--
Jun 13, 2016
8.860581
--
Jun 10, 2016
8.845787
--
Jun 9, 2016
8.698387
--
Jun 8, 2016
8.521599
--
Jun 7, 2016
8.372224
--
Jun 6, 2016
8.444787
--
Jun 3, 2016
8.364987
--
Jun 2, 2016
8.401595
--
Jun 1, 2016
8.375785
--
May 31, 2016
8.42617
--
May 30, 2016
8.54642
--
May 27, 2016
8.520728
--
May 26, 2016
8.570334
--
May 25, 2016
8.504966
--
May 24, 2016
8.54993
--
May 20, 2016
8.72255
--
May 19, 2016
8.751056
--
May 18, 2016
8.849407
--
May 17, 2016
8.839069
--
May 16, 2016
8.959697
--
May 13, 2016
8.86854
--
May 12, 2016
8.8593
--
May 11, 2016
9.029783
--
May 10, 2016
8.849981
--
May 9, 2016
9.022295
--
May 6, 2016
8.976645
--
May 5, 2016
8.963882
--
May 4, 2016
8.863899
--
May 3, 2016
8.907875
--
May 2, 2016
8.981066
--
Apr 29, 2016
8.973679
--
Apr 28, 2016
8.731448
--
Apr 27, 2016
8.801344
--
Apr 26, 2016
8.588083
--
Apr 25, 2016
8.568118
--
Apr 22, 2016
8.726193
--
Apr 21, 2016
8.833843
--
Apr 20, 2016
8.624661
--
Apr 19, 2016
8.441094
--
Apr 18, 2016
8.353623
--
Apr 15, 2016
8.357463
--
Apr 14, 2016
8.313064
--
Apr 13, 2016
8.194797
--
Apr 12, 2016
8.231454
--
Apr 11, 2016
8.068066
--
Apr 8, 2016
7.898239
--
Apr 7, 2016
8.043409
--
Apr 6, 2016
7.955778
--
Apr 5, 2016
8.040999
--
Apr 4, 2016
7.845077
--
Apr 1, 2016
8.085991
--
Mar 31, 2016
7.989274
--
Mar 30, 2016
7.992813
--
Mar 29, 2016
7.961953
--
Mar 28, 2016
8.095472
--
Mar 24, 2016
8.143875
--
Mar 23, 2016
8.262419
--
Mar 22, 2016
8.330154
--
Mar 21, 2016
8.297389
--
Mar 18, 2016
8.311165
--
Mar 17, 2016
8.203782
--
Mar 16, 2016
8.207125
--
Mar 15, 2016
8.222704
--
Mar 14, 2016
8.328784
--
Mar 11, 2016
8.246194
--
Mar 10, 2016
8.178033
--
Mar 9, 2016
8.160724
--
Mar 8, 2016
8.434469
--
Mar 7, 2016
8.365523
--
Mar 4, 2016
8.287207
--
Mar 3, 2016
8.048724
--
Mar 2, 2016
8.009045
--
Mar 1, 2016
8.097982
--
Feb 29, 2016
8.029758
--
Feb 26, 2016
8.254259
--
Feb 25, 2016
8.284326
--
Feb 24, 2016
8.484837
--
Feb 23, 2016
8.435315
--
Feb 22, 2016
8.250452
--
Feb 19, 2016
8.546539
--
Feb 18, 2016
8.394442
--
Feb 17, 2016
8.392756
--
Feb 16, 2016
8.567384
--
Feb 12, 2016
8.738316
--
Feb 11, 2016
8.792776
--
Feb 10, 2016
8.460852
--
Feb 9, 2016
8.521012
--
Feb 8, 2016
8.390028
--
Feb 5, 2016
8.298804
--
Feb 4, 2016
8.113227
--
Feb 3, 2016
8.024949
--
Feb 2, 2016
8.068633
--
Feb 1, 2016
8.07191
--
Jan 29, 2016
7.9693
--
Jan 28, 2016
7.693015
--
Jan 27, 2016
8.152443
--
Jan 26, 2016
8.122363
--
Jan 25, 2016
8.142567
--
Jan 22, 2016
8.055509
--
Jan 21, 2016
8.082405
--
Jan 20, 2016
8.272568
--
Jan 19, 2016
8.195796
--
Jan 18, 2016
8.106531
--
Jan 15, 2016
8.042713
--
Jan 14, 2016
8.097912
--
Jan 13, 2016
7.93462
--
Jan 12, 2016
7.97056
--
Jan 11, 2016
7.974894
--
Jan 8, 2016
7.993609
--
Jan 7, 2016
7.939539
--
Jan 6, 2016
7.941389
--
Jan 5, 2016
7.881777
--
Jan 4, 2016
7.854917
--
Dec 31, 2015
7.726106
--
Dec 30, 2015
7.724299
--
Dec 29, 2015
7.762039
0
Dec 24, 2015
7.916088
--
Dec 23, 2015
7.99263
--
Dec 22, 2015
7.987252
--
Dec 21, 2015
7.989366
--
Dec 18, 2015
7.731291
--
Dec 17, 2015
7.901259
--
Dec 16, 2015
7.648923
--
Dec 15, 2015
7.60925
--
Dec 14, 2015
7.589009
--
Dec 11, 2015
7.6809
--
Dec 10, 2015
7.752331
--
Dec 9, 2015
7.786484
--
Dec 8, 2015
7.770922
--
Dec 7, 2015
7.866482
--
Dec 4, 2015
7.594392
--
Dec 3, 2015
7.512332
--
Dec 2, 2015
7.598871
--
Dec 1, 2015
7.650983
--
Nov 30, 2015
7.54953
--
Nov 27, 2015
7.59375
--
Nov 26, 2015
7.650219
--
Nov 25, 2015
7.543471
--
Nov 24, 2015
7.593426
--
Nov 23, 2015
7.521381
--
Nov 20, 2015
7.670592
--
Nov 19, 2015
7.592601
--
Nov 18, 2015
7.614827
--
Nov 17, 2015
7.645365
--
Nov 16, 2015
7.731023
--
Nov 13, 2015
7.734179
--
Nov 12, 2015
7.715213
--
Nov 11, 2015
7.717595
--
Nov 10, 2015
7.771187
--
Nov 9, 2015
7.901444
--
Nov 6, 2015
8.075542
--
Nov 5, 2015
7.962188
--
Nov 4, 2015
8.072882
--
Nov 3, 2015
8.119717
--
Nov 2, 2015
8.114558
--
Oct 30, 2015
8.233584
--
Oct 29, 2015
8.38862
--
Oct 28, 2015
8.484634
--
Oct 27, 2015
8.422259
--
Oct 26, 2015
8.513352
--
Oct 23, 2015
8.463268
--
Oct 22, 2015
8.324298
--
Oct 21, 2015
8.305714
--
Oct 20, 2015
8.267138
--
Oct 19, 2015
8.288351
--
Oct 16, 2015
8.343248
--
Oct 15, 2015
8.395597
--
Oct 14, 2015
8.288278
--
Oct 13, 2015
8.156882
--
Oct 9, 2015
8.32456
--
Oct 8, 2015
8.204752
--
Oct 7, 2015
8.293568
--
Oct 6, 2015
8.250262
--
Oct 5, 2015
8.05217
--
Oct 2, 2015
7.684627
--
Oct 1, 2015
7.759335
--
Sep 30, 2015
7.915779
--
Sep 29, 2015
7.869975
--
Sep 28, 2015
7.920971
--
Sep 25, 2015
8.056353
--
Sep 24, 2015
7.959875
--
Sep 23, 2015
7.925694
--
Sep 22, 2015
8.00029
--
Sep 21, 2015
8.104821
--
Sep 18, 2015
8.054208
--
Sep 17, 2015
7.842526
--
Sep 16, 2015
7.718376
--
Sep 15, 2015
7.67683
--
Sep 14, 2015
7.713927
--
Sep 11, 2015
7.820106
--
Sep 10, 2015
7.866312
--
Sep 9, 2015
7.851605
--
Sep 8, 2015
7.806757
--
Sep 4, 2015
7.851837
--
Sep 3, 2015
7.806558
--
Sep 2, 2015
7.811904
--
Sep 1, 2015
7.817073
--
Aug 31, 2015
7.747989
--
Aug 28, 2015
7.702128
--
Aug 27, 2015
7.624648
--
Aug 26, 2015
7.730966
--
Aug 25, 2015
7.963425
--
Aug 24, 2015
7.946887
--
Aug 21, 2015
8.200074
--
Aug 20, 2015
8.185685
--
Aug 19, 2015
7.861627
--
Aug 18, 2015
8.029377
--
Aug 17, 2015
8.052231
--
Aug 14, 2015
8.193666
--
Aug 13, 2015
8.089238
--
Aug 12, 2015
8.042583
--
Aug 11, 2015
8.104966
--
Aug 10, 2015
7.849486
--
Aug 7, 2015
7.784832
--
Aug 6, 2015
7.750296
--
Aug 5, 2015
7.710619
--
Aug 4, 2015
7.701366
--
Jul 31, 2015
7.642876
--
Jul 30, 2015
7.697358
--
Jul 29, 2015
7.603522
--
Jul 28, 2015
7.61793
--
Jul 27, 2015
7.721777
--
Jul 24, 2015
7.640106
--
Jul 23, 2015
7.801308
--
Jul 22, 2015
7.767909
--
Jul 21, 2015
7.696821
--
Jul 20, 2015
7.767766
--
Jul 17, 2015
7.859176
--
Jul 16, 2015
7.789787
--
Jul 15, 2015
7.966224
--
Jul 14, 2015
7.850515
--
Jul 13, 2015
7.958779
--
Jul 10, 2015
7.93275
--
Jul 9, 2015
7.904056
--
Jul 8, 2015
7.699339
--
Jul 7, 2015
8.038572
--
Jul 6, 2015
7.939929
--
Jul 3, 2015
7.934112
--
Jul 2, 2015
7.91224
--
Jun 30, 2015
7.908753
--
Jun 29, 2015
7.908165
--
Jun 26, 2015
7.907956
--
Jun 25, 2015
7.861084
--
Jun 24, 2015
7.953181
--
Jun 23, 2015
7.94627
--
Jun 22, 2015
8.02539
--
Jun 19, 2015
7.992715
--
Jun 18, 2015
7.995268
--
Jun 17, 2015
7.947352
--
Jun 16, 2015
7.98119
--
Jun 15, 2015
7.933576
--
Jun 12, 2015
7.911864
--
Jun 11, 2015
7.885024
--
Jun 10, 2015
7.985601
--
Jun 9, 2015
8.02863
--
Jun 8, 2015
8.071224
--
Jun 5, 2015
8.134392
--
Jun 4, 2015
8.28901
--
Jun 3, 2015
8.340321
--
Jun 2, 2015
8.387934
--
Jun 1, 2015
8.410162
--
May 29, 2015
8.40012
--
May 28, 2015
8.418032
--
May 27, 2015
8.395092
--
May 26, 2015
8.417928
--
May 25, 2015
8.549147
--
May 22, 2015
8.554473
--
May 21, 2015
8.471779
--
May 20, 2015
8.424336
--
May 19, 2015
8.599968
--
May 15, 2015
8.362094
--
May 14, 2015
8.401756
--
May 13, 2015
8.053253
--
May 12, 2015
7.976361
--
May 11, 2015
7.997539
--
May 8, 2015
7.994516
--
May 7, 2015
8.025825
--
May 6, 2015
7.931451
--
May 5, 2015
7.96462
--
May 4, 2015
7.914387
--
May 1, 2015
7.944866
--
Apr 30, 2015
8.08358
--
Apr 29, 2015
7.965941
--
Apr 28, 2015
7.931621
--
Apr 27, 2015
7.742371
--
Apr 24, 2015
7.783638
--
Apr 23, 2015
7.790194
--
Apr 22, 2015
7.945239
--
Apr 21, 2015
7.973548
--
Apr 20, 2015
7.928915
--
Apr 17, 2015
8.076566
--
Apr 16, 2015
8.141975
--
Apr 15, 2015
8.114534
--
Apr 14, 2015
8.098336
--
Apr 13, 2015
8.284847
--
Apr 10, 2015
8.413768
--
Apr 9, 2015
8.303355
--
Apr 8, 2015
8.526724
--
Apr 7, 2015
8.502598
--
Apr 6, 2015
8.469197
--
Apr 2, 2015
8.559967
--
Apr 1, 2015
8.461714
--
Mar 31, 2015
8.497718
--
Mar 30, 2015
8.543296
--
Mar 27, 2015
8.71533
--
Mar 26, 2015
8.634928
--
Mar 25, 2015
8.568142
--
Mar 24, 2015
8.58243
--
Mar 23, 2015
8.464686
--
Mar 20, 2015
8.233024
--
Mar 19, 2015
8.181951
--
Mar 18, 2015
7.988252
--
Mar 17, 2015
8.032936
--
Mar 16, 2015
8.041506
--
Mar 13, 2015
8.024191
--
Mar 12, 2015
8.046105
--
Mar 11, 2015
8.071272
--
Mar 10, 2015
8.06098
--
Mar 9, 2015
8.110025
--
Mar 6, 2015
8.144791
--
Mar 5, 2015
8.17466
--
Mar 4, 2015
8.220897
--
Mar 3, 2015
8.272359
--
Mar 2, 2015
8.424925
--
Feb 27, 2015
8.347367
--
Feb 26, 2015
8.493437
--
Feb 25, 2015
8.3062
--
Feb 24, 2015
8.306927
--
Feb 23, 2015
8.242462
--
Feb 20, 2015
8.26844
--
Feb 19, 2015
8.469414
--
Feb 18, 2015
8.256694
--
Feb 17, 2015
8.455
--
Feb 13, 2015
8.491382
--
Feb 12, 2015
8.544889
--
Feb 11, 2015
8.676842
--
Feb 10, 2015
8.507545
--
Feb 9, 2015
8.554878
--
Feb 6, 2015
8.700006
--
Feb 5, 2015
8.542407
--
Feb 4, 2015
8.842361
--
Feb 3, 2015
8.887853
--
Feb 2, 2015
8.769625
--
Jan 30, 2015
8.68054
--
Jan 29, 2015
8.86469
--
Jan 28, 2015
9.067177
--
Jan 27, 2015
8.958276
--
Jan 26, 2015
8.970523
--
Jan 23, 2015
9.147596
--
Jan 22, 2015
9.020666
--
Jan 21, 2015
9.057387
--
Jan 20, 2015
8.707563
--
Jan 19, 2015
8.540541
--
Jan 16, 2015
8.198289
--
Jan 15, 2015
8.256711
--
Jan 14, 2015
8.0534
--
Jan 13, 2015
8.209555
--
Jan 12, 2015
7.979011
--
Jan 9, 2015
7.792207
--
Jan 8, 2015
7.832399
--
Jan 7, 2015
7.842851
--
Jan 6, 2015
7.774373
--
Jan 5, 2015
7.578931
--
Jan 2, 2015
7.449095
--
Dec 31, 2014
7.489306
--
Dec 30, 2014
7.419279
--
Dec 29, 2014
7.529514
--
Dec 24, 2014
7.412616
--
Dec 23, 2014
7.38684
--
Dec 22, 2014
7.583772
--
Dec 19, 2014
7.449715
--
Dec 18, 2014
7.556834
--
Dec 17, 2014
7.531533
--
Dec 16, 2014
7.674011
--
Dec 15, 2014
7.930826
--
Dec 12, 2014
7.979974
--
Dec 11, 2014
7.928182
--
Dec 10, 2014
7.92416
--
Dec 9, 2014
7.57346
--
Dec 8, 2014
7.544883
--
Dec 5, 2014
7.558187
--
Dec 4, 2014
7.565974
--
Dec 3, 2014
7.501081
--
Dec 2, 2014
7.455275
--
Dec 1, 2014
7.253125
--
Nov 28, 2014
7.377438
--
Nov 27, 2014
7.533691
--
Nov 26, 2014
7.558919
--
Nov 25, 2014
7.594553
--
Nov 24, 2014
7.46021
--
Nov 21, 2014
7.415282
--
Nov 20, 2014
7.419224
--
Nov 19, 2014
7.47077
--
Nov 18, 2014
7.451783
--
Nov 17, 2014
7.427163
--
Nov 14, 2014
7.040898
--
Nov 13, 2014
7.233981
--
Nov 12, 2014
7.155747
--
Nov 11, 2014
7.156043
--
Nov 10, 2014
7.189615
--
Nov 7, 2014
7.094078
--
Nov 6, 2014
7.069283
--
Nov 5, 2014
7.071112
--
Nov 4, 2014
7.450315
--
Nov 3, 2014
7.404142
--
Oct 31, 2014
7.403131
--
Oct 30, 2014
7.611412
--
Oct 29, 2014
7.762468
--
Oct 28, 2014
7.782458
--
Oct 27, 2014
7.831258
--
Oct 24, 2014
7.820572
--
Oct 23, 2014
7.780802
--
Oct 22, 2014
7.8867
--
Oct 21, 2014
7.897729
--
Oct 20, 2014
7.940343
--
Oct 17, 2014
7.910939
--
Oct 16, 2014
7.982637
--
Oct 15, 2014
7.810078
--
Oct 14, 2014
7.967836
--
Oct 10, 2014
7.830842
--
Oct 9, 2014
7.949935
--
Oct 8, 2014
7.875667
--
Oct 7, 2014
7.865931
--
Oct 6, 2014
7.71879
--
Oct 3, 2014
7.754294
--
Oct 2, 2014
7.728495
--
Oct 1, 2014
7.728173
--
Sep 30, 2014
7.753357
--
Sep 29, 2014
7.955327
--
Sep 26, 2014
7.93027
--
Sep 25, 2014
7.877102
--
Sep 24, 2014
7.984364
--
Sep 23, 2014
8.025707
--
Sep 22, 2014
7.921505
--
Sep 19, 2014
8.185849
--
Sep 18, 2014
8.207345
--
Sep 17, 2014
8.272478
--
Sep 16, 2014
8.382595
--
Sep 15, 2014
8.362412
--
Sep 12, 2014
8.368894
--
Sep 11, 2014
8.351242
--
Sep 10, 2014
8.452374
--
Sep 9, 2014
8.476536
--
Sep 8, 2014
8.490477
--
Sep 5, 2014
8.443593
--
Sep 4, 2014
8.445498
--
Sep 3, 2014
8.433798
--
Sep 2, 2014
8.507442
--
Aug 29, 2014
8.564987
--
Aug 28, 2014
8.696204
--
Aug 27, 2014
8.53592
--
Aug 26, 2014
8.66212
--
Aug 25, 2014
8.670948
--
Aug 22, 2014
8.659981
--
Aug 21, 2014
8.61011
--
Aug 20, 2014
8.623031
--
Aug 19, 2014
8.705446
--
Aug 18, 2014
8.648584
--
Aug 15, 2014
8.788637
--
Aug 14, 2014
8.785581
--
Aug 13, 2014
8.813823
--
Aug 12, 2014
8.909612
--
Aug 11, 2014
8.812966
--
Aug 8, 2014
8.963284
--
Aug 7, 2014
8.888131
--
Aug 6, 2014
8.772416
--
Aug 5, 2014
8.976003
--
Aug 1, 2014
8.992515
--
Jul 31, 2014
9.136698
--
Jul 30, 2014
9.089184
--
Jul 29, 2014
9.075382
--
Jul 28, 2014
9.039874
--
Jul 25, 2014
8.952536
--
Jul 24, 2014
9.08577
--
Jul 23, 2014
9.119917
--
Jul 22, 2014
9.0756
--
Jul 21, 2014
9.127016
--
Jul 18, 2014
9.125071
--
Jul 17, 2014
9.071796
--
Jul 16, 2014
9.036355
--
Jul 15, 2014
9.134765
--
Jul 14, 2014
9.197033
--
Jul 11, 2014
9.31322
--
Jul 10, 2014
9.304095
--
Jul 9, 2014
9.130346
--
Jul 8, 2014
9.126058
--
Jul 7, 2014
9.069357
--
Jul 4, 2014
9.112338
--
Jul 3, 2014
9.073714
--
Jul 2, 2014
9.107246
--
Jun 30, 2014
9.022521
--
Jun 27, 2014
9.119547
--
Jun 26, 2014
9.059886
--
Jun 25, 2014
9.046818
--
Jun 24, 2014
9.207081
--
Jun 23, 2014
9.043381
--
Jun 20, 2014
9.017519
--
Jun 19, 2014
8.769528
--
Jun 18, 2014
8.711336
--
Jun 17, 2014
8.620577
--
Jun 16, 2014
8.666994
--
Jun 13, 2014
8.643066
--
Jun 12, 2014
8.519392
--
Jun 11, 2014
8.478878
--
Jun 10, 2014
8.424639
--
Jun 9, 2014
8.46517
--
Jun 6, 2014
8.450403
--
Jun 5, 2014
8.371318
--
Jun 4, 2014
8.342134
--
Jun 3, 2014
8.362667
--
Jun 2, 2014
8.325728
--
May 30, 2014
8.382111
--
May 29, 2014
8.301224
--
May 28, 2014
8.441099
--
May 27, 2014
8.501547
--
May 26, 2014
8.563769
--
May 23, 2014
8.583869
--
May 22, 2014
8.665322
--
May 21, 2014
8.578024
--
May 20, 2014
8.576465
--
May 16, 2014
8.546569
--
May 15, 2014
8.689364
--
May 14, 2014
8.803888
--
May 13, 2014
8.613858
--
May 12, 2014
8.61731
--
May 9, 2014
8.530791
--
May 8, 2014
8.500573
--
May 7, 2014
8.701273
--
May 6, 2014
8.693484
--
May 5, 2014
8.541152
--
May 2, 2014
8.545488
--
May 1, 2014
8.503082
--
Apr 30, 2014
8.599979
--
Apr 29, 2014
8.615257
--
Apr 28, 2014
8.783355
--
Apr 25, 2014
8.812932
--
Apr 24, 2014
8.54349
--
Apr 23, 2014
8.732411
--
Apr 22, 2014
8.752888
--
Apr 21, 2014
8.786604
--
Apr 17, 2014
8.764608
--
Apr 16, 2014
8.775312
--
Apr 15, 2014
8.822701
--
Apr 14, 2014
8.793585
--
Apr 11, 2014
8.944908
--
Apr 10, 2014
8.977861
--
Apr 9, 2014
8.828585
--
Apr 8, 2014
8.952366
--
Apr 7, 2014
8.841302
--
Apr 4, 2014
8.890548
--
Apr 3, 2014
8.890508
--
Apr 2, 2014
8.894229
--
Apr 1, 2014
8.878263
--
Mar 31, 2014
8.961415
--
Mar 28, 2014
8.868705
--
Mar 27, 2014
8.849483
--
Mar 26, 2014
9.074026
--
Mar 25, 2014
9.088193
--
Mar 24, 2014
9.212138
--
Mar 21, 2014
9.350427
--
Mar 20, 2014
9.226948
--
Mar 19, 2014
9.429418
--
Mar 18, 2014
9.438293
--
Mar 17, 2014
9.532951
--
Mar 14, 2014
9.627056
--
Mar 13, 2014
9.547286
--
Mar 12, 2014
9.490068
--
Mar 11, 2014
9.576586
--
Mar 10, 2014
9.477325
--
Mar 7, 2014
9.625528
--
Mar 6, 2014
9.411438
--
Mar 5, 2014
9.589112
--
Mar 4, 2014
9.553533
--
Mar 3, 2014
9.666761
--
Feb 28, 2014
9.573646
--
Feb 27, 2014
9.688718
--
Feb 26, 2014
9.86464
--
Feb 25, 2014
9.787296
--
Feb 24, 2014
9.923068
--
Feb 21, 2014
9.835995
--
Feb 20, 2014
9.717234
--
Feb 19, 2014
9.760784
--
Feb 18, 2014
9.52242
--
Feb 14, 2014
9.416671
--
Feb 13, 2014
9.060257
--
Feb 12, 2014
9.03181
--
Feb 11, 2014
9.06353
--
Feb 10, 2014
9.081158
--
Feb 7, 2014
8.902095
--
Feb 6, 2014
9.065891
--
Feb 5, 2014
8.869998
--
Feb 4, 2014
8.724068
--
Feb 3, 2014
8.67106
--
Jan 31, 2014
8.764407
--
Jan 30, 2014
8.833548
--
Jan 29, 2014
8.932511
--
Jan 28, 2014
8.965447
--
Jan 27, 2014
8.926947
--
Jan 24, 2014
9.09802
--
Jan 23, 2014
9.106359
--
Jan 22, 2014
8.938782
--
Jan 21, 2014
8.951579
--
Jan 20, 2014
9.060852
--
Jan 17, 2014
8.920674
--
Jan 16, 2014
8.896176
--
Jan 15, 2014
8.947019
--
Jan 14, 2014
9.023824
--
Jan 13, 2014
8.887583
--
Jan 10, 2014
8.806482
--
Jan 9, 2014
8.641344
--
Jan 8, 2014
8.585329
--
Jan 7, 2014
8.760587
--
Jan 6, 2014
8.708598
--
Jan 3, 2014
8.730197
--
Jan 2, 2014
8.640713
--
Dec 31, 2013
8.440926
--
Dec 30, 2013
8.534466
--
Dec 27, 2013
8.67738
--
Dec 24, 2013
8.398698
--
Dec 23, 2013
8.362851
--
Dec 20, 2013
8.41112
--
Dec 19, 2013
8.422236
--
Dec 18, 2013
8.660345
--
Dec 17, 2013
8.650382
--
Dec 16, 2013
8.406516
--
Dec 13, 2013
8.45444
--
Dec 12, 2013
8.581758
--
Dec 11, 2013
8.814307
--
Dec 10, 2013
8.676478
--
Dec 9, 2013
8.467571
--
Dec 6, 2013
8.445581
--
Dec 5, 2013
8.444665
--
Dec 4, 2013
8.302462
--
Dec 3, 2013
8.326487
--
Dec 2, 2013
8.562626
--
Nov 29, 2013
8.599699
--
Nov 28, 2013
8.525957
--
Nov 27, 2013
8.620174
--
Nov 26, 2013
8.639292
--
Nov 25, 2013
8.484303
--
Nov 22, 2013
8.552787
--
Nov 21, 2013
8.557423
--
Nov 20, 2013
8.616932
--
Nov 19, 2013
8.704769
--
Nov 18, 2013
8.770957
--
Nov 15, 2013
8.797714
--
Nov 14, 2013
8.894452
--
Nov 13, 2013
8.841409
--
Nov 12, 2013
9.022407
--
Nov 11, 2013
9.128985
--
Nov 8, 2013
9.274288
--
Nov 7, 2013
9.258678
--
Nov 6, 2013
9.309728
--
Nov 5, 2013
9.194838
--
Nov 4, 2013
9.266896
--
Nov 1, 2013
9.256154
--
Oct 31, 2013
9.43267
--
Oct 30, 2013
9.684219
--
Oct 29, 2013
9.495595
--
Oct 28, 2013
9.59099
--
Oct 25, 2013
9.511348
--
Oct 24, 2013
9.634593
--
Oct 23, 2013
9.537038
--
Oct 22, 2013
9.247159
--
Oct 21, 2013
9.268279
--
Oct 18, 2013
9.167562
--
Oct 17, 2013
9.10718
--
Oct 16, 2013
8.995943
--
Oct 15, 2013
8.66534
--
Oct 11, 2013
9.112149
--
Oct 10, 2013
9.282527
--
Oct 9, 2013
9.366508
--
Oct 8, 2013
9.386622
--
Oct 7, 2013
9.142388
--
Oct 4, 2013
9.09602
--
Oct 3, 2013
9.072052
--
Oct 2, 2013
8.914031
--
Oct 1, 2013
9.136627
--
Sep 30, 2013
9.087668
--
Sep 27, 2013
9.079638
--
Sep 26, 2013
9.255382
--
Sep 25, 2013
9.101956
--
Sep 24, 2013
9.004784
--
Sep 23, 2013
9.100718
--
Sep 20, 2013
9.530305
--
Sep 19, 2013
9.578889
--
Sep 18, 2013
9.027904
--
Sep 17, 2013
9.212327
--
Sep 16, 2013
9.191782
--
Sep 13, 2013
9.144161
--
Sep 12, 2013
9.522054
--
Sep 11, 2013
9.636523
--
Sep 10, 2013
9.828039
--
Sep 9, 2013
9.975405
--
Sep 6, 2013
9.737913
--
Sep 5, 2013
10.055982
--
Sep 4, 2013
10.110417
--
Sep 3, 2013
10.375697
--
Aug 30, 2013
10.137879
--
Aug 29, 2013
10.302703
--
Aug 28, 2013
10.541902
--
Aug 27, 2013
10.370654
--
Aug 26, 2013
9.856374
--
Aug 23, 2013
9.867165
--
Aug 22, 2013
9.859444
--
Aug 21, 2013
9.743172
--
Aug 20, 2013
9.659223
--
Aug 19, 2013
9.754977
--
Aug 16, 2013
9.609883
--
Aug 15, 2013
9.259941
--
Aug 14, 2013
9.029828
--
Aug 13, 2013
9.031547
--
Aug 12, 2013
8.735182
--
Aug 9, 2013
8.517195
--
Aug 8, 2013
8.326715
--
Aug 7, 2013
8.180683
--
Aug 6, 2013
8.355148
--
Aug 2, 2013
8.216535
--
Aug 1, 2013
8.294436
--
Jul 31, 2013
8.347633
--
Jul 30, 2013
8.248182
--
Jul 29, 2013
8.398509
--
Jul 26, 2013
8.392945
--
Jul 25, 2013
8.339423
--
Jul 24, 2013
8.543397
--
Jul 23, 2013
8.457478
--
Jul 22, 2013
8.401176
--
Jul 19, 2013
8.20581
--
Jul 18, 2013
8.252602
--
Jul 17, 2013
8.422769
--
Jul 16, 2013
8.447628
--
Jul 15, 2013
8.403621
--
Jul 12, 2013
8.322483
--
Jul 11, 2013
8.410808
--
Jul 10, 2013
8.296709
--
Jul 9, 2013
8.198444
--
Jul 8, 2013
8.24428
--
Jul 5, 2013
8.335253
--
Jul 4, 2013
8.381337
--
Jul 3, 2013
8.391588
--
Jul 2, 2013
8.431846
--
Jun 28, 2013
8.110178
--
Jun 27, 2013
7.959358
--
Jun 26, 2013
7.970567
--
Jun 25, 2013
8.468768
--
Jun 24, 2013
8.429099
--
Jun 21, 2013
8.476859
--
Jun 20, 2013
8.542556
--
Jun 19, 2013
8.972668
--
Jun 18, 2013
9.067198
--
Jun 17, 2013
9.058629
--
Jun 14, 2013
8.984734
--
Jun 13, 2013
9.039752
--
Jun 12, 2013
9.033482
--
Jun 11, 2013
8.955753
--
Jun 10, 2013
9.049674
--
Jun 7, 2013
9.394418
--
Jun 6, 2013
9.503501
--
Jun 5, 2013
9.44293
--
Jun 4, 2013
9.482589
--
Jun 3, 2013
9.45024
--
May 31, 2013
9.500121
--
May 30, 2013
9.512262
--
May 29, 2013
9.467526
--
May 28, 2013
9.459102
--
May 27, 2013
9.408807
--
May 24, 2013
9.41203
--
May 23, 2013
9.466804
--
May 22, 2013
9.522539
--
May 21, 2013
9.414911
--
May 17, 2013
9.425181
--
May 16, 2013
9.213951
--
May 15, 2013
9.481004
--
May 14, 2013
9.699303
--
May 13, 2013
9.738069
--
May 10, 2013
9.631585
--
May 9, 2013
9.826261
--
May 8, 2013
9.746259
--
May 7, 2013
9.721575
--
May 6, 2013
9.963388
--
May 3, 2013
9.959021
--
May 2, 2013
9.731168
--
May 1, 2013
9.84342
--
Apr 30, 2013
10.004087
--
Apr 29, 2013
10.022835
--
Apr 26, 2013
9.95209
--
Apr 25, 2013
9.681026
--
Apr 24, 2013
9.590086
--
Apr 23, 2013
9.619643
--
Apr 22, 2013
9.872847
--
Apr 19, 2013
9.889647
--
Apr 18, 2013
9.81722
--
Apr 17, 2013
9.765732
--
Apr 16, 2013
9.789628
--
Apr 15, 2013
9.795892
--
Apr 12, 2013
11.30196
--
Apr 11, 2013
11.346098
--
Apr 10, 2013
11.454335
--
Apr 9, 2013
11.266628
--
Apr 8, 2013
11.315103
--
Apr 5, 2013
11.200031
--
Apr 4, 2013
11.069468
--
Apr 3, 2013
11.210772
--
Apr 2, 2013
11.55469
--
Apr 1, 2013
11.854014
--
Mar 28, 2013
11.844929
--
Mar 27, 2013
11.728513
--
Mar 26, 2013
11.932157
--
Mar 25, 2013
11.926421
--
Mar 22, 2013
12.096979
--
Mar 21, 2013
12.053648
--
Mar 20, 2013
12.081541
--
Mar 19, 2013
12.069104
--
Mar 18, 2013
11.981414
--
Mar 15, 2013
11.99713
--
Mar 14, 2013
11.965995
--
Mar 13, 2013
12.180933
--
Mar 12, 2013
12.212827
--
Mar 11, 2013
12.083487
--
Mar 8, 2013
12.03516
--
Mar 7, 2013
12.169391
--
Mar 6, 2013
12.065793
--
Mar 5, 2013
12.122117
--
Mar 4, 2013
12.026513
--
Mar 1, 2013
11.727413
--
Feb 28, 2013
12.122105
--
Feb 27, 2013
12.155927
--
Feb 26, 2013
12.045892
--
Feb 25, 2013
12.191006
--
Feb 22, 2013
12.006519
--
Feb 21, 2013
11.919535
--
Feb 20, 2013
12.032774
--
Feb 19, 2013
12.365086
--
Feb 15, 2013
12.366214
--
Feb 14, 2013
12.59254
--
Feb 13, 2013
12.67365
--
Feb 12, 2013
12.594313
--
Feb 11, 2013
12.779142
--
Feb 8, 2013
12.866256
--
Feb 7, 2013
12.907172
--
Feb 6, 2013
12.872869
--
Feb 5, 2013
13.017152
--
Feb 4, 2013
12.82582
--
Feb 1, 2013
12.7927
--
Jan 31, 2013
13.035582
--
Jan 30, 2013
12.811162
--
Jan 29, 2013
12.708857
--
Jan 28, 2013
12.69441
--
Jan 25, 2013
12.972083
--
Jan 24, 2013
13.021197
--
Jan 23, 2013
13.116115
--
Jan 22, 2013
12.930707
--
Jan 21, 2013
12.919971
--
Jan 18, 2013
12.887005
--
Jan 17, 2013
12.651124
--
Jan 16, 2013
12.545579
--
Jan 15, 2013
12.504279
--
Jan 14, 2013
12.357388
--
Jan 11, 2013
12.296881
--
Jan 10, 2013
12.261109
--
Jan 9, 2013
12.229843
--
Jan 8, 2013
12.228821
--
Jan 7, 2013
12.113162
--
Jan 4, 2013
11.779213
--
Jan 3, 2013
12.412413
--
Jan 2, 2013
12.381464
--
Dec 31, 2012
12.158258
--
Dec 28, 2012
12.239389
--
Dec 27, 2012
12.051921
--
Dec 24, 2012
12.214561
--
Dec 21, 2012
12.123293
--
Dec 20, 2012
12.545452
--
Dec 19, 2012
12.623266
--
Dec 18, 2012
12.998956
--
Dec 17, 2012
12.929718
--
Dec 14, 2012
13.08257
--
Dec 13, 2012
13.117732
--
Dec 12, 2012
13.297123
--
Dec 11, 2012
13.347109
--
Dec 10, 2012
13.4211
--
Dec 7, 2012
13.244964
--
Dec 6, 2012
13.246531
--
Dec 5, 2012
13.392061
--
Dec 4, 2012
13.481219
--
Dec 3, 2012
13.543609
--
Nov 30, 2012
13.887828
--
Nov 29, 2012
13.655688
--
Nov 28, 2012
13.717153
--
Nov 27, 2012
13.808046
--
Nov 26, 2012
13.83157
--
Nov 23, 2012
13.528776
--
Nov 22, 2012
13.553221
--
Nov 21, 2012
13.434279
--
Nov 20, 2012
13.511711
--
Nov 19, 2012
13.269963
--
Nov 16, 2012
13.209954
--
Nov 15, 2012
13.324784
--
Nov 14, 2012
13.293579
--
Nov 13, 2012
13.309394
--
Nov 12, 2012
13.31803
--
Nov 9, 2012
13.144374
--
Nov 8, 2012
12.9091
--
Nov 7, 2012
13.059268
--
Nov 6, 2012
12.747913
--
Nov 5, 2012
12.569833
--
Nov 2, 2012
12.980344
--
Nov 1, 2012
13.29284
--
Oct 31, 2012
13.167085
--
Oct 30, 2012
13.043263
--
Oct 29, 2012
12.992678
--
Oct 26, 2012
12.89477
--
Oct 25, 2012
13.013088
--
Oct 24, 2012
12.932013
--
Oct 23, 2012
12.846985
--
Oct 22, 2012
13.043642
--
Oct 19, 2012
13.07541
--
Oct 18, 2012
13.226779
--
Oct 17, 2012
13.236274
--
Oct 16, 2012
13.202143
--
Oct 15, 2012
13.296434
--
Oct 12, 2012
13.498544
--
Oct 11, 2012
13.657636
--
Oct 10, 2012
13.500412
--
Oct 9, 2012
13.524243
--
Oct 5, 2012
13.878593
--
Oct 4, 2012
14.009587
--
Oct 3, 2012
14.003188
--
Oct 2, 2012
13.988169
--
Oct 1, 2012
13.748277
--
Sep 28, 2012
13.919704
--
Sep 27, 2012
13.640871
--
Sep 26, 2012
13.629663
--
Sep 25, 2012
13.565446
--
Sep 24, 2012
13.490112
--
Sep 21, 2012
13.828424
--
Sep 20, 2012
13.673331
--
Sep 19, 2012
13.809482
--
Sep 18, 2012
13.552304
--
Sep 17, 2012
13.703084
--
Sep 14, 2012
13.7283
--
Sep 13, 2012
13.142399
--
Sep 12, 2012
13.523662
--
Sep 11, 2012
13.315134
--
Sep 10, 2012
13.389576
--
Sep 7, 2012
12.860435
--
Sep 6, 2012
13.183687
--
Sep 5, 2012
13.003844
--
Sep 4, 2012
12.928551
--
Aug 31, 2012
12.3078
--
Aug 30, 2012
12.434387
--
Aug 29, 2012
12.41271
--
Aug 28, 2012
12.408023
--
Aug 27, 2012
12.419639
--
Aug 24, 2012
12.317287
--
Aug 23, 2012
12.2874
--
Aug 22, 2012
11.905261
--
Aug 21, 2012
11.650521
--
Aug 20, 2012
11.365291
--
Aug 17, 2012
11.394672
--
Aug 16, 2012
11.250006
--
Aug 15, 2012
11.185529
--
Aug 14, 2012
11.29136
--
Aug 13, 2012
11.391273
--
Aug 10, 2012
11.299222
--
Aug 9, 2012
11.363935
--
Aug 8, 2012
11.327833
--
Aug 7, 2012
11.413446
--
Aug 3, 2012
11.141563
--
Aug 2, 2012
11.2608
--
Aug 1, 2012
11.4097
--
Jul 31, 2012
11.55996
--
Jul 30, 2012
11.302683
--
Jul 27, 2012
11.374181
--
Jul 26, 2012
11.452736
--
Jul 25, 2012
11.271532
--
Jul 24, 2012
11.198937
--
Jul 23, 2012
11.184342
--
Jul 20, 2012
11.154085
--
Jul 19, 2012
11.277531
--
Jul 18, 2012
11.144601
--
Jul 17, 2012
11.370929
--
Jul 16, 2012
11.208547
--
Jul 13, 2012
11.36635
--
Jul 12, 2012
11.148603
--
Jul 11, 2012
11.286551
--
Jul 10, 2012
11.482006
--
Jul 9, 2012
11.333392
--
Jul 6, 2012
11.356185
--
Jul 5, 2012
11.719076
--
Jul 4, 2012
11.613189
--
Jul 3, 2012
11.540473
--
Jun 29, 2012
11.264325
--
Jun 28, 2012
11.308722
--
Jun 27, 2012
11.235036
--
Jun 26, 2012
11.513624
--
Jun 25, 2012
11.233086
--
Jun 22, 2012
11.237073
--
Jun 21, 2012
11.641439
--
Jun 20, 2012
11.786752
--
Jun 19, 2012
11.969533
--
Jun 18, 2012
11.897635
--
Jun 15, 2012
11.972411
--
Jun 14, 2012
12.084718
--
Jun 13, 2012
12.078385
--
Jun 12, 2012
11.99052
--
Jun 11, 2012
12.023915
--
Jun 8, 2012
11.85991
--
Jun 7, 2012
12.24305
--
Jun 6, 2012
12.384759
--
Jun 5, 2012
12.128008
--
Jun 1, 2012
11.635843
--
May 31, 2012
11.883229
--
May 30, 2012
11.636667
--
May 29, 2012
11.788433
--
May 28, 2012
11.938732
--
May 25, 2012
11.863595
--
May 24, 2012
11.764967
--
May 23, 2012
11.655371
--
May 22, 2012
11.656221
--
May 18, 2012
11.837958
--
May 17, 2012
11.405315
--
May 16, 2012
11.225336
--
May 15, 2012
11.593559
--
May 14, 2012
11.596913
--
May 11, 2012
11.634545
--
May 10, 2012
11.97166
--
May 9, 2012
11.801739
--
May 8, 2012
12.095761
--
May 7, 2012
12.240711
--
May 4, 2012
12.143253
--
May 3, 2012
12.236093
--
May 2, 2012
12.330148
--
May 1, 2012
12.37571
--
Apr 30, 2012
12.59207
--
Apr 27, 2012
12.479427
--
Apr 26, 2012
12.340886
--
Apr 25, 2012
12.429271
--
Apr 24, 2012
12.462433
--
Apr 23, 2012
12.666636
--
Apr 20, 2012
12.871543
--
Apr 19, 2012
12.769181
--
Apr 18, 2012
12.770679
--
Apr 17, 2012
12.767514
--
Apr 16, 2012
12.817796
--
Apr 13, 2012
13.194071
--
Apr 12, 2012
12.815829
--
Apr 11, 2012
12.98035
--
Apr 10, 2012
12.927536
--
Apr 9, 2012
12.849351
--
Apr 5, 2012
12.671632
--
Apr 4, 2012
13.033051
--
Apr 3, 2012
13.335767
--
Apr 2, 2012
13.163478
--
Mar 30, 2012
13.249319
--
Mar 29, 2012
12.982902
--
Mar 28, 2012
13.211255
--
Mar 27, 2012
13.395578
--
Mar 26, 2012
13.062713
--
Mar 23, 2012
12.87098
--
Mar 22, 2012
12.999522
--
Mar 21, 2012
12.979211
--
Mar 20, 2012
13.085131
--
Mar 19, 2012
13.101804
--
Mar 16, 2012
13.079978
--
Mar 15, 2012
13.136661
--
Mar 14, 2012
13.314679
--
Mar 13, 2012
13.601813
--
Mar 12, 2012
13.719303
--
Mar 9, 2012
13.696908
--
Mar 8, 2012
13.849153
--
Mar 7, 2012
13.595901
--
Mar 6, 2012
13.608512
--
Mar 5, 2012
13.892125
--
Mar 2, 2012
14.227171
--
Mar 1, 2012
13.94025
--
Feb 29, 2012
15.00108
--
Feb 28, 2012
14.501047
--
Feb 27, 2012
14.356486
--
Feb 24, 2012
14.530657
--
Feb 23, 2012
14.095173
--
Feb 22, 2012
13.935491
--
Feb 21, 2012
13.706543
--
Feb 17, 2012
13.655315
--
Feb 16, 2012
13.577876
--
Feb 15, 2012
13.749873
--
Feb 14, 2012
13.720484
--
Feb 13, 2012
13.842184
--
Feb 10, 2012
13.743375
--
Feb 9, 2012
13.745769
--
Feb 8, 2012
13.99857
--
Feb 7, 2012
13.547451
--
Feb 6, 2012
13.657204
--
Feb 3, 2012
13.818966
--
Feb 2, 2012
13.746297
--
Feb 1, 2012
13.796916
--
Jan 31, 2012
13.789769
--
Jan 30, 2012
13.640543
--
Jan 27, 2012
13.723611
--
Jan 26, 2012
13.643861
--
Jan 25, 2012
13.11756
--
Jan 24, 2012
13.217545
--
Jan 23, 2012
13.368362
--
Jan 20, 2012
12.600366
--
Jan 19, 2012
12.713657
--
Jan 18, 2012
12.511094
--
Jan 17, 2012
12.623691
--
Jan 16, 2012
12.460371
--
Jan 13, 2012
12.431517
--
Jan 12, 2012
12.775654
--
Jan 11, 2012
12.458151
--
Jan 10, 2012
12.380194
--
Jan 9, 2012
12.123195
--
Jan 6, 2012
12.327505
--
Jan 5, 2012
12.090726
--
Jan 4, 2012
12.118439
--
Jan 3, 2012
11.889297
--
Dec 30, 2011
11.747711
--
Dec 29, 2011
10.943172
--
Dec 28, 2011
11.988829
--
Dec 23, 2011
12.204689
--
Dec 22, 2011
12.261158
--
Dec 21, 2011
12.52905
--
Dec 20, 2011
12.327015
--
Dec 19, 2011
12.213894
--
Dec 16, 2011
12.635556
--
Dec 15, 2011
12.220932
--
Dec 14, 2011
12.766545
--
Dec 13, 2011
13.212453
--
Dec 12, 2011
13.101953
--
Dec 9, 2011
13.397378
--
Dec 8, 2011
13.590773
--
Dec 7, 2011
13.446059
--
Dec 6, 2011
13.219133
--
Dec 5, 2011
13.478939
--
Dec 2, 2011
13.788372
--
Dec 1, 2011
13.869979
--
Nov 30, 2011
13.05798
--
Nov 29, 2011
13.472086
--
Nov 28, 2011
13.519319
--
Nov 25, 2011
13.3995
--
Nov 24, 2011
13.720302
--
Nov 23, 2011
13.51253
--
Nov 22, 2011
13.535242
--
Nov 21, 2011
13.174086
--
Nov 18, 2011
13.536292
--
Nov 17, 2011
13.952702
--
Nov 16, 2011
14.424263
--
Nov 15, 2011
14.257723
--
Nov 14, 2011
14.319417
--
Nov 11, 2011
14.014245
--
Nov 10, 2011
14.114613
--
Nov 9, 2011
14.433143
--
Nov 8, 2011
14.386698
--
Nov 4, 2011
14.163947
--
Nov 3, 2011
14.412064
--
Nov 2, 2011
14.038557
--
Nov 1, 2011
13.777926
--
Oct 31, 2011
13.937456
--
Oct 28, 2011
14.410258
--
Oct 27, 2011
13.674218
--
Oct 26, 2011
13.841824
--
Oct 25, 2011
13.330048
--
Oct 24, 2011
13.05007
--
Oct 21, 2011
12.727474
--
Oct 20, 2011
12.879143
--
Oct 19, 2011
13.251333
--
Oct 18, 2011
12.941572
--
Oct 17, 2011
13.46919
--
Oct 14, 2011
13.213127
--
Oct 13, 2011
13.457032
--
Oct 12, 2011
13.704845
--
Oct 11, 2011
13.25857
--
Oct 7, 2011
13.518595
--
Oct 6, 2011
13.619611
--
Oct 5, 2011
12.331226
--
Oct 4, 2011
13.328258
--
Oct 3, 2011
13.350153
--
Sep 30, 2011
13.009228
--
Sep 29, 2011
12.769822
--
Sep 28, 2011
13.01108
--
Sep 27, 2011
13.972207
--
Sep 26, 2011
11.960544
--
Sep 23, 2011
13.84956
--
Sep 22, 2011
15.97055
--
Sep 21, 2011
16.489789
--
Sep 20, 2011
15.9457
--
Sep 19, 2011
16.45771
--
Sep 16, 2011
16.127678
--
Sep 15, 2011
16.342099
--
Sep 14, 2011
16.803314
--
Sep 13, 2011
16.27864
--
Sep 12, 2011
16.702957
--
Sep 9, 2011
16.911659
--
Sep 8, 2011
17.018996
--
Sep 7, 2011
16.629422
--
Sep 6, 2011
17.018414
--
Sep 2, 2011
17.095746
--
Sep 1, 2011
16.606371
--
Aug 31, 2011
16.593401
--
Aug 30, 2011
16.457542
--
Aug 29, 2011
16.350724
--
Aug 26, 2011
16.662374
--
Aug 25, 2011
15.769101
--
Aug 24, 2011
17.066901
--
Aug 23, 2011
17.432471
--
Aug 22, 2011
17.633643
--
Aug 19, 2011
16.972766
--
Aug 18, 2011
16.414061
--
Aug 17, 2011
16.089937
--
Aug 16, 2011
15.857024
--
Aug 15, 2011
15.824986
--
Aug 12, 2011
15.573871
--
Aug 11, 2011
15.937207
--
Aug 10, 2011
15.55742
--
Aug 9, 2011
15.632392
--
Aug 8, 2011
16.206682
--
Aug 5, 2011
15.823162
--
Aug 4, 2011
16.664863
--
Aug 3, 2011
16.253277
--
Aug 2, 2011
15.655366
--
Jul 29, 2011
15.53
--
Jul 28, 2011
15.659036
--
Jul 27, 2011
15.888418
--
Jul 25, 2011
15.83963
--
Jul 21, 2011
15.42855
--
Jul 20, 2011
15.00443
--
Jul 19, 2011
15.733848
--
Jul 18, 2011
15.928567
--
Jul 15, 2011
14.996956
--
Jul 14, 2011
15.504047
--
Jul 12, 2011
13.895274
--
Jul 11, 2011
14.469757
--
Jul 8, 2011
14.370164
--
Jul 7, 2011
14.102423
--
Jul 6, 2011
14.040359
--
Jul 5, 2011
13.736031
--
Jul 4, 2011
13.465675
--
Jun 30, 2011
13.885368
--
Jun 29, 2011
13.71144
--
Jun 28, 2011
13.734185
--
Jun 27, 2011
13.786792
--
Jun 24, 2011
14.043724
--
Jun 23, 2011
14.497855
--
Jun 22, 2011
14.345762
--
Jun 20, 2011
14.334347
--
Jun 17, 2011
14.24408
--
Jun 16, 2011
14.378215
--
Jun 15, 2011
14.069188
--
Jun 14, 2011
13.79751
--
Jun 13, 2011
14.26132
--
Jun 10, 2011
15.014381
--
Jun 9, 2011
14.857407
--
Jun 7, 2011
14.984222
--
Jun 6, 2011
14.85465
--
Jun 3, 2011
14.167389
--
May 31, 2011
15.39204
--
May 30, 2011
15.321495
--
May 13, 2011
14.405357
--
May 12, 2011
12.937796
--
May 10, 2011
15.178113
--
May 9, 2011
15.12018
--
May 6, 2011
13.505576
--
May 5, 2011
15.041073
--
May 4, 2011
15.863356
--
May 3, 2011
17.069626
--
May 2, 2011
17.118777
--
Apr 29, 2011
18.755482
--
Apr 28, 2011
19.026401
--
Apr 27, 2011
17.833938
--
Apr 26, 2011
17.800323
--
Apr 25, 2011
18.451412
--
Apr 21, 2011
18.098146
--
Apr 20, 2011
17.564381
--
Apr 19, 2011
17.015737
--
Apr 18, 2011
17.091477
--
Apr 15, 2011
16.853687
--
Apr 14, 2011
16.095566
--
Apr 13, 2011
15.914184
--
Apr 12, 2011
16.038308
--
Apr 11, 2011
16.243568
--
Apr 8, 2011
15.818757
--
Apr 7, 2011
15.584147
--
Apr 6, 2011
15.611424
--
Apr 5, 2011
15.111564
--
Apr 4, 2011
15.301752
--
Apr 1, 2011
14.92692
--
Mar 31, 2011
15.152041
--
Mar 30, 2011
14.992878
--
Mar 29, 2011
14.707509
--
Mar 28, 2011
14.686673
--
Mar 25, 2011
15.156712
--
Mar 24, 2011
15.149804
--
Mar 23, 2011
14.777468
--
Mar 22, 2011
14.447482
--
Mar 21, 2011
14.538936
--
Mar 18, 2011
14.23665
--
Mar 17, 2011
14.017955
--
Mar 16, 2011
14.17416
--
Mar 15, 2011
13.707797
--
Mar 14, 2011
14.531962
--
Mar 11, 2011
13.708636
--
Mar 10, 2011
14.123499
--
Mar 9, 2011
14.439839
--
Mar 8, 2011
14.561968
--
Mar 7, 2011
14.633498
--
Mar 4, 2011
14.04
--
iShares Silver Bullion ETF
Fund Inception
04-Mar-2011
Month End Date
Monthly Total (NAV) Return
Mar 31, 2011
--
Apr 30, 2011
23.824472
May 31, 2011
-17.963663
Jun 30, 2011
-9.754029
Jul 31, 2011
11.805008
Aug 31, 2011
6.825231
Sep 30, 2011
-21.583501
Oct 31, 2011
7.145216
Nov 30, 2011
-6.314183
Dec 31, 2011
-10.034017
Jan 31, 2012
17.382867
Feb 29, 2012
8.78388
Mar 31, 2012
-11.677563
Apr 30, 2012
-4.960626
May 31, 2012
-5.629265
Jun 30, 2012
-5.208213
Jul 31, 2012
2.624524
Aug 31, 2012
6.469228
Sep 30, 2012
13.096605
Oct 31, 2012
-5.406858
Nov 30, 2012
5.473819
Dec 31, 2012
-12.453855
Jan 31, 2013
7.21587
Feb 28, 2013
-7.007566
Mar 31, 2013
-2.286534
Apr 30, 2013
-15.541182
May 31, 2013
-5.037601
Jun 30, 2013
-14.630793
Jul 31, 2013
2.927864
Aug 31, 2013
21.446151
Sep 30, 2013
-10.359277
Oct 31, 2013
3.796375
Nov 30, 2013
-8.830702
Dec 31, 2013
-1.846262
Jan 31, 2014
3.832293
Feb 28, 2014
9.233243
Mar 31, 2014
-6.394962
Apr 30, 2014
-4.033247
May 31, 2014
-2.533355
Jun 30, 2014
7.640199
Jul 31, 2014
1.265467
Aug 31, 2014
-6.257304
Sep 30, 2014
-9.476138
Oct 31, 2014
-4.517089
Nov 30, 2014
-0.347056
Dec 31, 2014
1.516353
Jan 31, 2015
15.9058
Feb 28, 2015
-3.83816
Mar 31, 2015
1.801179
Apr 30, 2015
-4.87
May 31, 2015
3.92
Jun 30, 2015
-5.85
Jul 31, 2015
-3.36
Aug 31, 2015
1.375307
Sep 30, 2015
2.165594
Oct 31, 2015
4.014829
Nov 30, 2015
-8.308095
Dec 31, 2015
2.338901
Jan 31, 2016
3.147692
Feb 29, 2016
0.758636
Mar 31, 2016
-0.504175
Apr 30, 2016
12.321583
May 31, 2016
-6.101277
Jun 30, 2016
13.412428
Jul 31, 2016
9.530234
Aug 31, 2016
-5.967652
Sep 30, 2016
3.392304
Oct 31, 2016
-6.407322
Nov 30, 2016
-5.85262
Dec 31, 2016
-2.876257
Jan 31, 2017
3.420802
Feb 28, 2017
7.328441
Mar 31, 2017
-0.56834
Apr 30, 2017
-1.209854
May 31, 2017
-1.836537
Jun 30, 2017
-8.560688
Jul 31, 2017
-2.067781
Aug 31, 2017
3.662963
Sep 30, 2017
-3.040699
Oct 31, 2017
2.754984
Nov 30, 2017
-1.578285
Dec 31, 2017
-1.059281
Jan 31, 2018
-0.025861
Feb 28, 2018
-0.393529
Mar 31, 2018
-0.414499
Apr 30, 2018
-0.014594
May 31, 2018
2.177461
Jun 30, 2018
-1.828616
Jul 31, 2018
-4.77785
Aug 31, 2018
-4.930747
Sep 30, 2018
-3.279203
Oct 31, 2018
1.767515
Nov 30, 2018
0.408455
Dec 31, 2018
11.519816
Jan 31, 2019
-0.107623
Feb 28, 2019
-1.386279
Mar 31, 2019
-3.188742
Apr 30, 2019
-0.132613
May 31, 2019
-2.937589
Jun 30, 2019
1.543762
Jul 31, 2019
8.702582
Aug 31, 2019
12.858932
Sep 30, 2019
-6.450552
Oct 31, 2019
3.780405
Nov 30, 2019
-5.052591
Dec 31, 2019
3.745572
Jan 31, 2020
1.030099
Feb 29, 2020
-2.505703
Mar 31, 2020
-13.997771
Apr 30, 2020
7.313221
May 31, 2020
14.019503
Jun 30, 2020
-0.079181
Jul 31, 2020
32.426674
Aug 31, 2020
10.416311
Sep 30, 2020
-11.081672
Oct 31, 2020
-0.654011
Nov 30, 2020
-8.912677
Dec 31, 2020
17.444592
Jan 31, 2021
3.734691
Feb 28, 2021
-3.581049
Mar 31, 2021
-10.760882
Apr 30, 2021
5.451283
May 31, 2021
4.770492
Jun 30, 2021
-4.437493
Jul 31, 2021
-0.314438
Aug 31, 2021
-4.539766
Sep 30, 2021
-10.256519
Oct 31, 2021
9.038693
Nov 30, 2021
-1.491822
Dec 31, 2021
-0.640808
Jan 31, 2022
-1.936473
Feb 28, 2022
7.870113
Mar 31, 2022
0.292922
Apr 30, 2022
-3.349516
May 31, 2022
-8.112889
Jun 30, 2022
-4.381755
Jul 31, 2022
-2.408545
Aug 31, 2022
-8.594762
Sep 30, 2022
11.114437
Oct 31, 2022
-0.036593
Nov 30, 2022
11.738425
Dec 31, 2022
10.940395
Jan 31, 2023
-5.477252
Feb 28, 2023
-8.966493
Mar 31, 2023
15.607274
Apr 30, 2023
3.830165
May 31, 2023
-5.926393
Jun 30, 2023
-5.977157
Jul 31, 2023
7.734257
Aug 31, 2023
3.546339
Sep 30, 2023
-6.054287
Oct 31, 2023
3.178499
Nov 30, 2023
5.267147
Dec 31, 2023
-7.56111
Jan 31, 2024
-1.709777
Feb 29, 2024
-1.8249
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0
--
Dec 29, 2022
Jan 5, 2023
--
0
--
Dec 30, 2021
Jan 6, 2022
--
0
--
Dec 30, 2020
Jan 6, 2021
--
0
--
Dec 30, 2019
Jan 6, 2020
--
0
--
Dec 28, 2018
Jan 4, 2019
--
0
--
Dec 28, 2017
Jan 4, 2018
--
0
--
Dec 28, 2016
Jan 5, 2017
--
0
--
Dec 29, 2015
Jan 6, 2016
--
0
--