As Of NAV per Share Ex-Dividends Mar 28, 2024 12.678772 -- Mar 27, 2024 12.718504 -- Mar 26, 2024 12.863365 -- Mar 25, 2024 12.790153 -- Mar 22, 2024 12.765587 -- Mar 21, 2024 13.144825 -- Mar 20, 2024 12.873648 -- Mar 19, 2024 12.927454 -- Mar 18, 2024 13.018604 -- Mar 15, 2024 13.031972 -- Mar 14, 2024 12.890726 -- Mar 13, 2024 12.501725 -- Mar 12, 2024 12.565632 -- Mar 11, 2024 12.545328 -- Mar 8, 2024 12.585798 -- Mar 7, 2024 12.434078 -- Mar 6, 2024 12.282771 -- Mar 5, 2024 12.402862 -- Mar 4, 2024 11.967135 -- Mar 1, 2024 11.762437 -- Feb 29, 2024 11.575451 -- Feb 28, 2024 11.580809 -- Feb 27, 2024 11.708551 -- Feb 26, 2024 11.622778 -- Feb 23, 2024 11.717853 -- Feb 22, 2024 11.899214 -- Feb 21, 2024 11.912585 -- Feb 20, 2024 11.903303 -- Feb 16, 2024 11.853762 -- Feb 15, 2024 11.670597 -- Feb 14, 2024 11.439898 -- Feb 13, 2024 11.844413 -- Feb 12, 2024 11.776834 -- Feb 9, 2024 11.654417 -- Feb 8, 2024 11.500516 -- Feb 7, 2024 11.473303 -- Feb 6, 2024 11.528951 -- Feb 5, 2024 11.644416 -- Feb 2, 2024 11.943289 -- Feb 1, 2024 11.622249 -- Jan 31, 2024 11.790618 -- Jan 30, 2024 11.84314 -- Jan 29, 2024 11.828581 -- Jan 26, 2024 11.778201 -- Jan 25, 2024 11.805526 -- Jan 24, 2024 11.73859 -- Jan 23, 2024 11.472083 -- Jan 22, 2024 11.41173 -- Jan 19, 2024 11.735905 -- Jan 18, 2024 11.680844 -- Jan 17, 2024 11.785517 -- Jan 16, 2024 11.87952 -- Jan 15, 2024 11.922132 -- Jan 12, 2024 11.799692 -- Jan 11, 2024 11.824974 -- Jan 10, 2024 11.748779 -- Jan 9, 2024 11.850125 -- Jan 8, 2024 11.681821 -- Jan 5, 2024 11.707002 -- Jan 4, 2024 11.724242 -- Jan 3, 2024 11.884404 -- Jan 2, 2024 12.190462 -- Dec 29, 2023 11.995718 -- Dec 28, 2023 12.230371 0 Dec 27, 2023 12.140777 -- Dec 22, 2023 12.410559 -- Dec 21, 2023 12.310368 -- Dec 20, 2023 12.212385 -- Dec 19, 2023 12.19855 -- Dec 18, 2023 12.264082 -- Dec 15, 2023 12.370616 -- Dec 14, 2023 12.315546 -- Dec 13, 2023 11.799884 -- Dec 12, 2023 11.944663 -- Dec 11, 2023 11.894306 -- Dec 8, 2023 12.361684 -- Dec 7, 2023 12.440552 -- Dec 6, 2023 12.501811 -- Dec 5, 2023 12.590757 -- Dec 4, 2023 13.031555 -- Dec 1, 2023 13.009342 -- Nov 30, 2023 12.976917 -- Nov 29, 2023 12.977774 -- Nov 28, 2023 12.810088 -- Nov 27, 2023 12.915066 -- Nov 24, 2023 12.335556 -- Nov 23, 2023 12.398486 -- Nov 22, 2023 12.5345 -- Nov 21, 2023 12.325353 -- Nov 20, 2023 12.285466 -- Nov 17, 2023 12.605941 -- Nov 16, 2023 12.447773 -- Nov 15, 2023 12.237456 -- Nov 14, 2023 11.740431 -- Nov 13, 2023 11.65755 -- Nov 10, 2023 11.912947 -- Nov 9, 2023 11.867184 -- Nov 8, 2023 11.850352 -- Nov 7, 2023 11.858862 -- Nov 6, 2023 12.14868 -- Nov 3, 2023 11.846913 -- Nov 2, 2023 12.157635 -- Nov 1, 2023 12.046085 -- Oct 31, 2023 12.327604 -- Oct 30, 2023 12.253446 -- Oct 27, 2023 12.068317 -- Oct 26, 2023 12.148593 -- Oct 25, 2023 12.034605 -- Oct 24, 2023 11.953114 -- Oct 23, 2023 12.153697 -- Oct 20, 2023 12.168729 -- Oct 19, 2023 12.030773 -- Oct 18, 2023 12.166104 -- Oct 17, 2023 11.844157 -- Oct 16, 2023 11.793985 -- Oct 13, 2023 11.548544 -- Oct 12, 2023 11.578819 -- Oct 11, 2023 11.484614 -- Oct 10, 2023 11.307004 -- Oct 6, 2023 11.090398 -- Oct 5, 2023 11.112212 -- Oct 4, 2023 11.134018 -- Oct 3, 2023 11.062758 -- Oct 2, 2023 11.315478 -- Sep 29, 2023 11.947842 -- Sep 28, 2023 11.657234 -- Sep 27, 2023 11.798763 -- Sep 26, 2023 11.89191 -- Sep 25, 2023 12.169205 -- Sep 22, 2023 12.190912 -- Sep 21, 2023 12.013521 -- Sep 20, 2023 11.955577 -- Sep 19, 2023 11.986676 -- Sep 18, 2023 11.987393 -- Sep 15, 2023 11.947983 -- Sep 14, 2023 11.724047 -- Sep 13, 2023 11.871318 -- Sep 12, 2023 11.895698 -- Sep 11, 2023 12.029634 -- Sep 8, 2023 12.019695 -- Sep 7, 2023 12.049437 -- Sep 6, 2023 12.289977 -- Sep 5, 2023 12.300621 -- Sep 1, 2023 12.822692 -- Aug 31, 2023 12.717815 -- Aug 30, 2023 12.76296 -- Aug 29, 2023 12.621176 -- Aug 28, 2023 12.591623 -- Aug 25, 2023 12.635377 -- Aug 24, 2023 12.562429 -- Aug 23, 2023 12.341279 -- Aug 22, 2023 12.14902 -- Aug 21, 2023 11.88099 -- Aug 18, 2023 11.846352 -- Aug 17, 2023 11.759873 -- Aug 16, 2023 11.75883 -- Aug 15, 2023 11.580402 -- Aug 14, 2023 11.730364 -- Aug 11, 2023 11.664323 -- Aug 10, 2023 11.70788 -- Aug 9, 2023 11.685478 -- Aug 8, 2023 11.888632 -- Aug 4, 2023 12.004595 -- Aug 3, 2023 12.062965 -- Aug 2, 2023 12.479613 -- Aug 1, 2023 12.475235 -- Jul 31, 2023 12.282245 -- Jul 28, 2023 12.284297 -- Jul 27, 2023 12.645361 -- Jul 26, 2023 12.496707 -- Jul 25, 2023 12.412461 -- Jul 24, 2023 12.413385 -- Jul 21, 2023 12.515846 -- Jul 20, 2023 12.71091 -- Jul 19, 2023 12.630047 -- Jul 18, 2023 12.564779 -- Jul 17, 2023 12.519141 -- Jul 14, 2023 12.504422 -- Jul 13, 2023 12.192476 -- Jul 12, 2023 11.683299 -- Jul 11, 2023 11.765766 -- Jul 10, 2023 11.725287 -- Jul 7, 2023 11.58008 -- Jul 6, 2023 11.85381 -- Jul 5, 2023 11.602154 -- Jul 4, 2023 11.654576 -- Jun 30, 2023 11.400501 -- Jun 29, 2023 11.597725 -- Jun 28, 2023 11.499471 -- Jun 27, 2023 11.53681 -- Jun 26, 2023 11.502351 -- Jun 23, 2023 11.298936 -- Jun 22, 2023 11.42258 -- Jun 21, 2023 11.662498 -- Jun 20, 2023 12.076718 -- Jun 19, 2023 12.127307 -- Jun 16, 2023 12.135754 -- Jun 15, 2023 11.886603 -- Jun 14, 2023 12.134642 -- Jun 13, 2023 12.330887 -- Jun 12, 2023 12.41176 -- Jun 9, 2023 12.416742 -- Jun 8, 2023 12.128435 -- Jun 7, 2023 12.082519 -- Jun 6, 2023 12.163202 -- Jun 5, 2023 12.096921 -- Jun 2, 2023 12.316449 -- Jun 1, 2023 12.170303 -- May 31, 2023 12.125246 -- May 30, 2023 12.137492 -- May 29, 2023 12.068067 -- May 26, 2023 12.113499 -- May 25, 2023 12.027904 -- May 24, 2023 12.205897 -- May 23, 2023 11.995986 -- May 19, 2023 12.262236 -- May 18, 2023 12.168966 -- May 17, 2023 12.255174 -- May 16, 2023 12.280084 -- May 15, 2023 12.365908 -- May 12, 2023 12.384618 -- May 11, 2023 12.865321 -- May 10, 2023 13.088163 -- May 9, 2023 13.137352 -- May 8, 2023 13.240835 -- May 5, 2023 13.321723 -- May 4, 2023 13.358224 -- May 3, 2023 13.202799 -- May 2, 2023 12.950056 -- May 1, 2023 12.862306 -- Apr 28, 2023 12.889105 -- Apr 27, 2023 13.132723 -- Apr 26, 2023 12.992302 -- Apr 25, 2023 13.007382 -- Apr 24, 2023 13.004903 -- Apr 21, 2023 13.068874 -- Apr 20, 2023 13.111629 -- Apr 19, 2023 12.762344 -- Apr 18, 2023 12.890067 -- Apr 17, 2023 13.061394 -- Apr 14, 2023 13.350976 -- Apr 13, 2023 13.15378 -- Apr 12, 2023 12.985476 -- Apr 11, 2023 12.974418 -- Apr 10, 2023 12.964781 -- Apr 6, 2023 12.899738 -- Apr 5, 2023 12.794617 -- Apr 4, 2023 12.390074 -- Apr 3, 2023 12.360358 -- Mar 31, 2023 12.413642 -- Mar 30, 2023 12.3211 -- Mar 29, 2023 12.133153 -- Mar 28, 2023 12.062778 -- Mar 27, 2023 12.043437 -- Mar 24, 2023 12.245248 -- Mar 23, 2023 12.013943 -- Mar 22, 2023 11.777581 -- Mar 21, 2023 11.848362 -- Mar 20, 2023 11.8255 -- Mar 17, 2023 11.561894 -- Mar 16, 2023 11.634458 -- Mar 15, 2023 11.713963 -- Mar 14, 2023 11.368699 -- Mar 13, 2023 11.094866 -- Mar 10, 2023 10.634275 -- Mar 9, 2023 10.638742 -- Mar 8, 2023 10.652637 -- Mar 7, 2023 11.024479 -- Mar 6, 2023 11.02899 -- Mar 3, 2023 11.041519 -- Mar 2, 2023 10.874348 -- Mar 1, 2023 10.974004 -- Feb 28, 2023 10.737769 -- Feb 27, 2023 10.806104 -- Feb 24, 2023 11.057838 -- Feb 23, 2023 11.204772 -- Feb 22, 2023 11.374728 -- Feb 21, 2023 11.293089 -- Feb 17, 2023 11.001244 -- Feb 16, 2023 11.149221 -- Feb 15, 2023 11.072303 -- Feb 14, 2023 11.14069 -- Feb 13, 2023 11.275968 -- Feb 10, 2023 11.351269 -- Feb 9, 2023 11.584896 -- Feb 8, 2023 11.587729 -- Feb 7, 2023 11.483361 -- Feb 6, 2023 11.575268 -- Feb 3, 2023 12.070913 -- Feb 2, 2023 12.493809 -- Feb 1, 2023 12.033303 -- Jan 31, 2023 11.795403 -- Jan 30, 2023 12.120814 -- Jan 27, 2023 12.158913 -- Jan 26, 2023 12.185181 -- Jan 25, 2023 12.078153 -- Jan 24, 2023 12.177872 -- Jan 23, 2023 12.177431 -- Jan 20, 2023 12.320487 -- Jan 19, 2023 12.160214 -- Jan 18, 2023 12.463785 -- Jan 17, 2023 12.396173 -- Jan 16, 2023 12.449546 -- Jan 13, 2023 12.197862 -- Jan 12, 2023 12.214589 -- Jan 11, 2023 12.327995 -- Jan 10, 2023 12.151918 -- Jan 9, 2023 12.257608 -- Jan 6, 2023 12.159712 -- Jan 5, 2023 12.23429 -- Jan 4, 2023 12.63579 -- Jan 3, 2023 12.741822 -- Dec 30, 2022 12.478904 -- Dec 29, 2022 12.449729 0 Dec 28, 2022 12.468296 -- Dec 23, 2022 12.404068 -- Dec 22, 2022 12.470892 -- Dec 21, 2022 12.510962 -- Dec 20, 2022 12.430797 -- Dec 19, 2022 12.238934 -- Dec 16, 2022 12.027164 -- Dec 15, 2022 12.136127 -- Dec 14, 2022 12.319066 -- Dec 13, 2022 12.190002 -- Dec 12, 2022 12.306874 -- Dec 9, 2022 12.123754 -- Dec 8, 2022 11.863049 -- Dec 7, 2022 11.722772 -- Dec 6, 2022 11.837539 -- Dec 5, 2022 11.956446 -- Dec 2, 2022 11.725087 -- Dec 1, 2022 11.439402 -- Nov 30, 2022 11.248296 -- Nov 29, 2022 11.161173 -- Nov 28, 2022 11.102249 -- Nov 25, 2022 10.980386 -- Nov 24, 2022 11.061483 -- Nov 23, 2022 10.950911 -- Nov 22, 2022 10.967604 -- Nov 21, 2022 10.720559 -- Nov 18, 2022 10.87088 -- Nov 17, 2022 10.830349 -- Nov 16, 2022 11.246603 -- Nov 15, 2022 11.229015 -- Nov 14, 2022 10.968541 -- Nov 11, 2022 10.969281 -- Nov 10, 2022 10.828895 -- Nov 9, 2022 11.063669 -- Nov 8, 2022 10.722728 -- Nov 7, 2022 10.736519 -- Nov 4, 2022 10.399589 -- Nov 3, 2022 10.003083 -- Nov 2, 2022 10.379864 -- Nov 1, 2022 10.501183 -- Oct 31, 2022 10.066632 -- Oct 28, 2022 10.077193 -- Oct 27, 2022 10.083553 -- Oct 26, 2022 10.230977 -- Oct 25, 2022 9.90398 -- Oct 24, 2022 10.157796 -- Oct 21, 2022 9.735582 -- Oct 20, 2022 9.89235 -- Oct 19, 2022 9.783332 -- Oct 18, 2022 9.90189 -- Oct 17, 2022 9.835556 -- Oct 14, 2022 10.028185 -- Oct 13, 2022 10.251272 -- Oct 12, 2022 10.186968 -- Oct 11, 2022 10.332139 -- Oct 7, 2022 10.875363 -- Oct 6, 2022 10.856906 -- Oct 5, 2022 10.775733 -- Oct 4, 2022 11.027379 -- Oct 3, 2022 10.221076 -- Sep 30, 2022 10.070317 -- Sep 29, 2022 9.86733 -- Sep 28, 2022 9.6288 -- Sep 27, 2022 9.881586 -- Sep 26, 2022 9.827898 -- Sep 23, 2022 9.947496 -- Sep 22, 2022 10.182292 -- Sep 21, 2022 10.069965 -- Sep 20, 2022 9.929762 -- Sep 19, 2022 9.724468 -- Sep 16, 2022 9.722067 -- Sep 15, 2022 9.857988 -- Sep 14, 2022 9.879929 -- Sep 13, 2022 10.066876 -- Sep 12, 2022 9.611878 -- Sep 9, 2022 9.436139 -- Sep 8, 2022 9.426945 -- Sep 7, 2022 9.237933 -- Sep 6, 2022 9.311464 -- Sep 2, 2022 9.037601 -- Sep 1, 2022 9.030801 -- Aug 31, 2022 9.063014 -- Aug 30, 2022 9.440978 -- Aug 29, 2022 9.64902 -- Aug 26, 2022 9.622126 -- Aug 25, 2022 9.631269 -- Aug 24, 2022 9.505843 -- Aug 23, 2022 9.486392 -- Aug 22, 2022 9.503484 -- Aug 19, 2022 9.642677 -- Aug 18, 2022 9.878477 -- Aug 17, 2022 9.916778 -- Aug 16, 2022 9.987203 -- Aug 15, 2022 10.119162 -- Aug 12, 2022 9.998846 -- Aug 11, 2022 10.092049 -- Aug 10, 2022 10.05154 -- Aug 9, 2022 10.226168 -- Aug 8, 2022 10.002588 -- Aug 5, 2022 9.998101 -- Aug 4, 2022 10.045614 -- Aug 3, 2022 9.896034 -- Aug 2, 2022 10.08637 -- Jul 29, 2022 9.915202 -- Jul 28, 2022 9.582257 -- Jul 27, 2022 9.336007 -- Jul 26, 2022 9.209874 -- Jul 25, 2022 9.30608 -- Jul 22, 2022 9.316304 -- Jul 21, 2022 9.08549 -- Jul 20, 2022 9.326493 -- Jul 19, 2022 9.401206 -- Jul 18, 2022 9.399497 -- Jul 15, 2022 9.277956 -- Jul 14, 2022 9.525286 -- Jul 13, 2022 9.480588 -- Jul 12, 2022 9.473487 -- Jul 11, 2022 9.632887 -- Jul 8, 2022 9.589923 -- Jul 7, 2022 9.728761 -- Jul 6, 2022 9.697295 -- Jul 5, 2022 9.986961 -- Jul 4, 2022 9.871015 -- Jun 30, 2022 10.159908 -- Jun 29, 2022 10.418559 -- Jun 28, 2022 10.550019 -- Jun 27, 2022 10.658881 -- Jun 24, 2022 10.392866 -- Jun 23, 2022 10.595265 -- Jun 22, 2022 10.691258 -- Jun 21, 2022 10.800069 -- Jun 20, 2022 10.85751 -- Jun 17, 2022 11.015123 -- Jun 16, 2022 10.711865 -- Jun 15, 2022 10.713727 -- Jun 14, 2022 10.578513 -- Jun 13, 2022 10.705581 -- Jun 10, 2022 10.6569 -- Jun 9, 2022 10.688709 -- Jun 8, 2022 10.602119 -- Jun 7, 2022 10.694693 -- Jun 6, 2022 10.772587 -- Jun 3, 2022 10.493998 -- Jun 2, 2022 10.508762 -- Jun 1, 2022 10.54643 -- May 31, 2022 10.625491 -- May 30, 2022 10.761884 -- May 27, 2022 10.966541 -- May 26, 2022 10.807084 -- May 25, 2022 10.810993 -- May 24, 2022 10.877803 -- May 20, 2022 10.907022 -- May 19, 2022 10.666401 -- May 18, 2022 10.715708 -- May 17, 2022 10.798024 -- May 16, 2022 10.55114 -- May 13, 2022 10.418022 -- May 12, 2022 10.550882 -- May 11, 2022 10.883907 -- May 10, 2022 10.983643 -- May 9, 2022 10.950138 -- May 6, 2022 11.175652 -- May 5, 2022 11.335262 -- May 4, 2022 11.192953 -- May 3, 2022 11.226952 -- May 2, 2022 11.664619 -- Apr 29, 2022 11.563636 -- Apr 28, 2022 11.475002 -- Apr 27, 2022 11.720925 -- Apr 26, 2022 11.751963 -- Apr 25, 2022 11.591091 -- Apr 22, 2022 11.944401 -- Apr 21, 2022 11.889674 -- Apr 20, 2022 12.146322 -- Apr 19, 2022 12.622856 -- Apr 18, 2022 12.493713 -- Apr 14, 2022 12.487701 -- Apr 13, 2022 12.495974 -- Apr 12, 2022 12.17026 -- Apr 11, 2022 12.197073 -- Apr 8, 2022 11.974032 -- Apr 7, 2022 11.842715 -- Apr 6, 2022 11.709377 -- Apr 5, 2022 11.846818 -- Apr 4, 2022 11.871712 -- Apr 1, 2022 11.915697 -- Mar 31, 2022 11.964385 -- Mar 30, 2022 11.896765 -- Mar 29, 2022 11.908976 -- Mar 28, 2022 12.095435 -- Mar 25, 2022 12.374037 -- Mar 24, 2022 12.247267 -- Mar 23, 2022 12.125399 -- Mar 22, 2022 12.206751 -- Mar 21, 2022 12.156717 -- Mar 18, 2022 12.307926 -- Mar 17, 2022 12.363449 -- Mar 16, 2022 12.270729 -- Mar 15, 2022 12.180682 -- Mar 14, 2022 12.514177 -- Mar 11, 2022 12.578895 -- Mar 10, 2022 12.803489 -- Mar 9, 2022 12.948838 -- Mar 8, 2022 12.974399 -- Mar 7, 2022 12.690727 -- Mar 4, 2022 12.39744 -- Mar 3, 2022 12.37989 -- Mar 2, 2022 12.293937 -- Mar 1, 2022 12.06371 -- Feb 28, 2022 11.929441 -- Feb 25, 2022 11.914249 -- Feb 24, 2022 12.588379 -- Feb 23, 2022 11.848486 -- Feb 22, 2022 11.808803 -- Feb 18, 2022 11.698831 -- Feb 17, 2022 11.571771 -- Feb 16, 2022 11.530567 -- Feb 15, 2022 11.483526 -- Feb 14, 2022 11.668907 -- Feb 11, 2022 11.224796 -- Feb 10, 2022 11.423486 -- Feb 9, 2022 11.393965 -- Feb 8, 2022 11.232539 -- Feb 7, 2022 11.204079 -- Feb 4, 2022 11.112238 -- Feb 3, 2022 10.96034 -- Feb 2, 2022 11.169909 -- Feb 1, 2022 11.215505 -- Jan 31, 2022 11.059079 -- Jan 28, 2022 11.109414 -- Jan 27, 2022 11.381444 -- Jan 26, 2022 11.646037 -- Jan 25, 2022 11.559511 -- Jan 24, 2022 11.779319 -- Jan 21, 2022 11.784167 -- Jan 20, 2022 11.665411 -- Jan 19, 2022 11.502726 -- Jan 18, 2022 11.099786 -- Jan 17, 2022 11.143413 -- Jan 14, 2022 11.204272 -- Jan 13, 2022 11.223408 -- Jan 12, 2022 11.000825 -- Jan 11, 2022 11.028432 -- Jan 10, 2022 11.008473 -- Jan 7, 2022 10.900072 -- Jan 6, 2022 10.970656 -- Jan 5, 2022 11.322439 -- Jan 4, 2022 11.220588 -- Dec 31, 2021 11.277464 -- Dec 30, 2021 11.259067 0 Dec 29, 2021 11.306152 -- Dec 24, 2021 11.216221 -- Dec 23, 2021 11.310724 -- Dec 22, 2021 11.268476 -- Dec 21, 2021 11.376334 -- Dec 20, 2021 11.178419 -- Dec 17, 2021 11.23579 -- Dec 16, 2021 10.954206 -- Dec 15, 2021 10.894868 -- Dec 14, 2021 11.018139 -- Dec 13, 2021 11.012611 -- Dec 10, 2021 10.770097 -- Dec 9, 2021 10.94262 -- Dec 8, 2021 10.986554 -- Dec 7, 2021 10.979493 -- Dec 6, 2021 11.058588 -- Dec 3, 2021 11.062393 -- Dec 2, 2021 11.114662 -- Dec 1, 2021 11.277262 -- Nov 30, 2021 11.350197 -- Nov 29, 2021 11.501574 -- Nov 26, 2021 11.694808 -- Nov 25, 2021 11.597781 -- Nov 24, 2021 11.524639 -- Nov 23, 2021 11.71811 -- Nov 22, 2021 12.112125 -- Nov 19, 2021 12.126184 -- Nov 18, 2021 12.214689 -- Nov 17, 2021 12.203068 -- Nov 16, 2021 12.265198 -- Nov 15, 2021 12.217878 -- Nov 12, 2021 12.143105 -- Nov 11, 2021 12.163175 -- Nov 10, 2021 11.643329 -- Nov 9, 2021 11.754599 -- Nov 8, 2021 11.695082 -- Nov 5, 2021 11.470319 -- Nov 4, 2021 11.447986 -- Nov 3, 2021 11.335078 -- Nov 2, 2021 11.475922 -- Nov 1, 2021 11.414781 -- Oct 29, 2021 11.522086 -- Oct 28, 2021 11.4966 -- Oct 27, 2021 11.446666 -- Oct 26, 2021 11.654422 -- Oct 25, 2021 11.674331 -- Oct 22, 2021 11.627974 -- Oct 21, 2021 11.566651 -- Oct 20, 2021 11.427297 -- Oct 19, 2021 11.354537 -- Oct 18, 2021 11.121565 -- Oct 15, 2021 11.122723 -- Oct 14, 2021 11.175999 -- Oct 13, 2021 11.035325 -- Oct 12, 2021 10.923137 -- Oct 8, 2021 10.883304 -- Oct 7, 2021 11.027965 -- Oct 6, 2021 10.912016 -- Oct 5, 2021 10.948722 -- Oct 4, 2021 10.868398 -- Oct 1, 2021 10.851427 -- Sep 30, 2021 10.56697 -- Sep 29, 2021 11.025525 -- Sep 28, 2021 10.925558 -- Sep 27, 2021 11.04416 -- Sep 24, 2021 11.147748 -- Sep 23, 2021 11.140865 -- Sep 22, 2021 11.233772 -- Sep 21, 2021 11.218424 -- Sep 20, 2021 11.122927 -- Sep 17, 2021 11.371828 -- Sep 16, 2021 11.545122 -- Sep 15, 2021 11.680197 -- Sep 14, 2021 11.592282 -- Sep 13, 2021 11.562614 -- Sep 10, 2021 11.752066 -- Sep 9, 2021 11.833157 -- Sep 8, 2021 11.98789 -- Sep 7, 2021 11.869223 -- Sep 3, 2021 11.663791 -- Sep 2, 2021 11.763894 -- Sep 1, 2021 11.689876 -- Aug 31, 2021 11.774638 -- Aug 30, 2021 11.518939 -- Aug 27, 2021 11.55661 -- Aug 26, 2021 11.603612 -- Aug 25, 2021 11.627194 -- Aug 24, 2021 11.591639 -- Aug 23, 2021 11.521061 -- Aug 20, 2021 11.577936 -- Aug 19, 2021 11.593613 -- Aug 18, 2021 11.585881 -- Aug 17, 2021 11.700879 -- Aug 16, 2021 11.477847 -- Aug 13, 2021 11.340757 -- Aug 12, 2021 11.366321 -- Aug 11, 2021 11.351104 -- Aug 10, 2021 11.35919 -- Aug 9, 2021 11.631276 -- Aug 6, 2021 12.175074 -- Aug 5, 2021 12.310577 -- Aug 4, 2021 12.475348 -- Aug 3, 2021 12.407049 -- Jul 30, 2021 12.3346 -- Jul 29, 2021 12.279587 -- Jul 28, 2021 12.090703 -- Jul 27, 2021 12.234965 -- Jul 26, 2021 12.329332 -- Jul 23, 2021 12.282015 -- Jul 22, 2021 12.218148 -- Jul 21, 2021 12.248464 -- Jul 20, 2021 12.39692 -- Jul 19, 2021 12.546947 -- Jul 16, 2021 12.751096 -- Jul 15, 2021 12.748165 -- Jul 14, 2021 12.678757 -- Jul 13, 2021 12.679513 -- Jul 12, 2021 12.520983 -- Jul 9, 2021 12.583652 -- Jul 8, 2021 12.701374 -- Jul 7, 2021 12.795736 -- Jul 6, 2021 12.879264 -- Jul 5, 2021 12.714573 -- Jul 2, 2021 12.553814 -- Jun 30, 2021 12.373507 -- Jun 29, 2021 12.471509 -- Jun 28, 2021 12.483202 -- Jun 25, 2021 12.445737 -- Jun 24, 2021 12.437524 -- Jun 23, 2021 12.362076 -- Jun 22, 2021 12.475723 -- Jun 21, 2021 12.46426 -- Jun 18, 2021 12.741287 -- Jun 17, 2021 12.712084 -- Jun 16, 2021 13.086729 -- Jun 15, 2021 13.048643 -- Jun 14, 2021 13.048819 -- Jun 11, 2021 13.2534 -- Jun 10, 2021 12.982743 -- Jun 9, 2021 12.932821 -- Jun 8, 2021 12.993324 -- Jun 7, 2021 12.921543 -- Jun 4, 2021 12.83161 -- Jun 3, 2021 13.036239 -- Jun 2, 2021 12.980242 -- Jun 1, 2021 13.150376 -- May 31, 2021 12.948077 -- May 28, 2021 12.947709 -- May 27, 2021 12.956913 -- May 26, 2021 13.214573 -- May 25, 2021 12.903337 -- May 21, 2021 12.996266 -- May 20, 2021 12.985263 -- May 19, 2021 13.012039 -- May 18, 2021 13.311227 -- May 17, 2021 12.938839 -- May 14, 2021 12.785268 -- May 13, 2021 12.627348 -- May 12, 2021 12.865463 -- May 11, 2021 12.900988 -- May 10, 2021 13.013739 -- May 7, 2021 12.91155 -- May 6, 2021 12.645362 -- May 5, 2021 12.510439 -- May 4, 2021 12.825256 -- May 3, 2021 12.325908 -- Apr 30, 2021 12.358515 -- Apr 29, 2021 12.545083 -- Apr 28, 2021 12.427202 -- Apr 27, 2021 12.660593 -- Apr 26, 2021 12.559878 -- Apr 23, 2021 12.682866 -- Apr 22, 2021 12.767454 -- Apr 21, 2021 12.560568 -- Apr 20, 2021 12.620724 -- Apr 19, 2021 12.682755 -- Apr 16, 2021 12.686115 -- Apr 15, 2021 12.452707 -- Apr 14, 2021 12.335874 -- Apr 13, 2021 12.166057 -- Apr 12, 2021 12.274057 -- Apr 9, 2021 12.301041 -- Apr 8, 2021 12.382984 -- Apr 7, 2021 12.23641 -- Apr 6, 2021 12.206142 -- Apr 5, 2021 11.825105 -- Apr 1, 2021 11.876524 -- Mar 31, 2021 11.719644 -- Mar 30, 2021 11.943085 -- Mar 29, 2021 12.170648 -- Mar 26, 2021 12.247971 -- Mar 25, 2021 12.090728 -- Mar 24, 2021 12.289409 -- Mar 23, 2021 12.49338 -- Mar 22, 2021 12.531093 -- Mar 19, 2021 12.72669 -- Mar 18, 2021 12.628879 -- Mar 17, 2021 12.535031 -- Mar 16, 2021 12.618355 -- Mar 15, 2021 12.667818 -- Mar 12, 2021 12.371231 -- Mar 11, 2021 12.822597 -- Mar 10, 2021 12.602217 -- Mar 9, 2021 12.658971 -- Mar 8, 2021 12.379131 -- Mar 5, 2021 12.50379 -- Mar 4, 2021 12.719506 -- Mar 3, 2021 13.04738 -- Mar 2, 2021 12.885144 -- Mar 1, 2021 13.229819 -- Feb 26, 2021 13.132855 -- Feb 25, 2021 13.58714 -- Feb 24, 2021 13.552709 -- Feb 23, 2021 13.697289 -- Feb 22, 2021 13.460639 -- Feb 19, 2021 13.211448 -- Feb 18, 2021 13.434185 -- Feb 17, 2021 13.415519 -- Feb 16, 2021 13.595537 -- Feb 12, 2021 13.373962 -- Feb 11, 2021 13.378166 -- Feb 10, 2021 13.431218 -- Feb 9, 2021 13.669761 -- Feb 8, 2021 13.477312 -- Feb 5, 2021 13.178121 -- Feb 4, 2021 13.179916 -- Feb 3, 2021 13.327095 -- Feb 2, 2021 13.634933 -- Feb 1, 2021 14.767758 -- Jan 29, 2021 13.620616 -- Jan 28, 2021 12.553727 -- Jan 27, 2021 12.514613 -- Jan 26, 2021 12.553394 -- Jan 25, 2021 12.710539 -- Jan 22, 2021 12.525652 -- Jan 21, 2021 12.697604 -- Jan 20, 2021 12.427167 -- Jan 19, 2021 12.532684 -- Jan 18, 2021 12.345255 -- Jan 15, 2021 12.531442 -- Jan 14, 2021 12.431995 -- Jan 13, 2021 12.537591 -- Jan 12, 2021 12.6784 -- Jan 11, 2021 12.463634 -- Jan 8, 2021 13.155154 -- Jan 7, 2021 13.428317 -- Jan 6, 2021 13.599738 -- Jan 5, 2021 13.632178 -- Jan 4, 2021 13.520016 -- Dec 31, 2020 13.130242 -- Dec 30, 2020 13.05979 0 Dec 29, 2020 13.026419 -- Dec 24, 2020 12.885176 -- Dec 23, 2020 12.669123 -- Dec 22, 2020 12.969372 -- Dec 21, 2020 13.100485 -- Dec 18, 2020 12.839282 -- Dec 17, 2020 12.746205 -- Dec 16, 2020 12.483506 -- Dec 15, 2020 12.005044 -- Dec 14, 2020 11.862849 -- Dec 11, 2020 11.843182 -- Dec 10, 2020 11.827034 -- Dec 9, 2020 12.006669 -- Dec 8, 2020 12.189498 -- Dec 7, 2020 11.848293 -- Dec 4, 2020 12.078365 -- Dec 3, 2020 12.11563 -- Dec 2, 2020 12.084714 -- Dec 1, 2020 11.880377 -- Nov 30, 2020 11.179946 -- Nov 27, 2020 11.691445 -- Nov 26, 2020 11.843731 -- Nov 25, 2020 11.864231 -- Nov 24, 2020 11.754876 -- Nov 23, 2020 12.187964 -- Nov 20, 2020 12.297866 -- Nov 19, 2020 12.223282 -- Nov 18, 2020 12.374003 -- Nov 17, 2020 12.562429 -- Nov 16, 2020 12.354736 -- Nov 13, 2020 12.431561 -- Nov 12, 2020 12.373109 -- Nov 11, 2020 12.326048 -- Nov 10, 2020 12.266415 -- Nov 9, 2020 12.683389 -- Nov 6, 2020 13.084469 -- Nov 5, 2020 12.473485 -- Nov 4, 2020 12.268483 -- Nov 3, 2020 12.342375 -- Nov 2, 2020 12.400913 -- Oct 30, 2020 12.273877 -- Oct 29, 2020 11.987148 -- Oct 28, 2020 12.417657 -- Oct 27, 2020 12.527396 -- Oct 26, 2020 12.501741 -- Oct 23, 2020 12.68871 -- Oct 22, 2020 12.743441 -- Oct 21, 2020 12.781172 -- Oct 20, 2020 12.604763 -- Oct 19, 2020 12.73149 -- Oct 16, 2020 12.529494 -- Oct 15, 2020 12.358317 -- Oct 14, 2020 12.377229 -- Oct 13, 2020 12.767835 -- Oct 9, 2020 12.447943 -- Oct 8, 2020 12.350875 -- Oct 7, 2020 12.185971 -- Oct 6, 2020 12.563386 -- Oct 5, 2020 12.366109 -- Oct 2, 2020 12.392079 -- Oct 1, 2020 12.247115 -- Sep 30, 2020 12.354678 -- Sep 29, 2020 12.458827 -- Sep 28, 2020 11.952445 -- Sep 25, 2020 11.831439 -- Sep 24, 2020 11.616317 -- Sep 23, 2020 12.293781 -- Sep 22, 2020 12.632674 -- Sep 21, 2020 13.667463 -- Sep 18, 2020 13.903737 -- Sep 17, 2020 13.773847 -- Sep 16, 2020 14.059104 -- Sep 15, 2020 14.147575 -- Sep 14, 2020 13.806749 -- Sep 11, 2020 13.818591 -- Sep 10, 2020 13.909311 -- Sep 9, 2020 13.628839 -- Sep 8, 2020 13.72151 -- Sep 4, 2020 13.714494 -- Sep 3, 2020 13.768065 -- Sep 2, 2020 14.108731 -- Sep 1, 2020 14.693285 -- Aug 31, 2020 13.894411 -- Aug 28, 2020 13.974623 -- Aug 27, 2020 13.967092 -- Aug 26, 2020 13.527957 -- Aug 25, 2020 13.645396 -- Aug 24, 2020 13.847877 -- Aug 21, 2020 13.820725 -- Aug 20, 2020 13.869532 -- Aug 19, 2020 14.08424 -- Aug 18, 2020 14.559758 -- Aug 17, 2020 13.865585 -- Aug 14, 2020 13.800732 -- Aug 13, 2020 13.527832 -- Aug 12, 2020 13.324848 -- Aug 11, 2020 14.668574 -- Aug 10, 2020 14.718231 -- Aug 7, 2020 14.786061 -- Aug 6, 2020 14.465777 -- Aug 5, 2020 13.924544 -- Aug 4, 2020 12.694959 -- Jul 31, 2020 12.583658 -- Jul 30, 2020 12.152111 -- Jul 29, 2020 12.683779 -- Jul 28, 2020 12.312586 -- Jul 27, 2020 12.719273 -- Jul 24, 2020 11.761044 -- Jul 23, 2020 11.958 -- Jul 22, 2020 11.66497 -- Jul 21, 2020 10.795009 -- Jul 20, 2020 10.285504 -- Jul 17, 2020 10.167689 -- Jul 16, 2020 10.175248 -- Jul 15, 2020 10.223199 -- Jul 14, 2020 10.054023 -- Jul 13, 2020 10.111735 -- Jul 10, 2020 9.965832 -- Jul 9, 2020 9.988612 -- Jul 8, 2020 9.780217 -- Jul 7, 2020 9.568552 -- Jul 6, 2020 9.656947 -- Jul 3, 2020 9.56433 -- Jul 2, 2020 9.535658 -- Jun 30, 2020 9.502359 -- Jun 29, 2020 9.589522 -- Jun 26, 2020 9.560859 -- Jun 25, 2020 9.359237 -- Jun 24, 2020 9.473167 -- Jun 23, 2020 9.403715 -- Jun 22, 2020 9.465697 -- Jun 19, 2020 9.298109 -- Jun 18, 2020 9.350248 -- Jun 17, 2020 9.261239 -- Jun 16, 2020 9.268496 -- Jun 15, 2020 9.103897 -- Jun 12, 2020 9.381307 -- Jun 11, 2020 9.471292 -- Jun 10, 2020 9.305559 -- Jun 9, 2020 9.257878 -- Jun 8, 2020 9.232591 -- Jun 5, 2020 9.221804 -- Jun 4, 2020 9.363648 -- Jun 3, 2020 9.423274 -- Jun 2, 2020 9.637932 -- Jun 1, 2020 9.673234 -- May 29, 2020 9.509889 -- May 28, 2020 9.334175 -- May 27, 2020 9.293487 -- May 26, 2020 9.342087 -- May 25, 2020 9.29829 -- May 22, 2020 9.33262 -- May 21, 2020 9.385804 -- May 20, 2020 9.486328 -- May 19, 2020 9.294894 -- May 15, 2020 8.951984 -- May 14, 2020 8.570912 -- May 13, 2020 8.566909 -- May 12, 2020 8.482471 -- May 11, 2020 8.476485 -- May 8, 2020 8.168902 -- May 7, 2020 8.226618 -- May 6, 2020 8.342784 -- May 5, 2020 8.119946 -- May 4, 2020 8.23324 -- May 1, 2020 8.183868 -- Apr 30, 2020 8.340581 -- Apr 29, 2020 8.271808 -- Apr 28, 2020 8.302039 -- Apr 27, 2020 8.364687 -- Apr 24, 2020 8.448444 -- Apr 23, 2020 8.403551 -- Apr 22, 2020 8.265025 -- Apr 21, 2020 8.326403 -- Apr 20, 2020 8.33981 -- Apr 17, 2020 8.334461 -- Apr 16, 2020 8.574563 -- Apr 15, 2020 8.583366 -- Apr 14, 2020 8.43704 -- Apr 13, 2020 8.305247 -- Apr 9, 2020 8.296641 -- Apr 8, 2020 8.296868 -- Apr 7, 2020 8.275632 -- Apr 6, 2020 8.066305 -- Apr 3, 2020 7.952993 -- Apr 2, 2020 7.845839 -- Apr 1, 2020 7.805724 -- Mar 31, 2020 7.772184 -- Mar 30, 2020 7.803922 -- Mar 27, 2020 7.898208 -- Mar 26, 2020 7.936536 -- Mar 25, 2020 7.848267 -- Mar 24, 2020 7.735668 -- Mar 23, 2020 7.135479 -- Mar 20, 2020 7.112482 -- Mar 19, 2020 6.814878 -- Mar 18, 2020 7.081736 -- Mar 17, 2020 6.925641 -- Mar 16, 2020 7.107468 -- Mar 13, 2020 8.643439 -- Mar 12, 2020 8.979689 -- Mar 11, 2020 9.165428 -- Mar 10, 2020 9.208079 -- Mar 9, 2020 8.946391 -- Mar 6, 2020 9.193398 -- Mar 5, 2020 9.028231 -- Mar 4, 2020 9.051123 -- Mar 3, 2020 8.783827 -- Mar 2, 2020 8.871324 -- Feb 28, 2020 9.037189 -- Feb 27, 2020 9.442412 -- Feb 26, 2020 9.417399 -- Feb 25, 2020 9.537537 -- Feb 24, 2020 9.755559 -- Feb 21, 2020 9.612629 -- Feb 20, 2020 9.528757 -- Feb 19, 2020 9.51118 -- Feb 18, 2020 9.28673 -- Feb 14, 2020 9.195837 -- Feb 13, 2020 9.161053 -- Feb 12, 2020 9.123344 -- Feb 11, 2020 9.218511 -- Feb 10, 2020 9.281326 -- Feb 7, 2020 9.263966 -- Feb 6, 2020 9.255982 -- Feb 5, 2020 9.178967 -- Feb 4, 2020 9.225686 -- Feb 3, 2020 9.236465 -- Jan 31, 2020 9.269454 -- Jan 30, 2020 9.185793 -- Jan 29, 2020 9.04228 -- Jan 28, 2020 9.286086 -- Jan 27, 2020 9.449532 -- Jan 24, 2020 9.18229 -- Jan 23, 2020 9.069193 -- Jan 22, 2020 9.137652 -- Jan 21, 2020 9.209706 -- Jan 20, 2020 9.24056 -- Jan 17, 2020 9.244318 -- Jan 16, 2020 9.207419 -- Jan 15, 2020 9.129778 -- Jan 14, 2020 9.101796 -- Jan 13, 2020 9.202256 -- Jan 10, 2020 9.166462 -- Jan 9, 2020 9.195627 -- Jan 8, 2020 9.412776 -- Jan 7, 2020 9.259428 -- Jan 6, 2020 9.377819 -- Jan 3, 2020 9.267776 -- Jan 2, 2020 9.123101 -- Dec 31, 2019 9.174943 -- Dec 30, 2019 9.126396 0 Dec 27, 2019 9.147129 -- Dec 24, 2019 9.073444 -- Dec 23, 2019 8.977533 -- Dec 20, 2019 8.80019 -- Dec 19, 2019 8.725754 -- Dec 18, 2019 8.745066 -- Dec 17, 2019 8.805819 -- Dec 16, 2019 8.782147 -- Dec 13, 2019 8.769901 -- Dec 12, 2019 8.729777 -- Dec 11, 2019 8.640883 -- Dec 10, 2019 8.659862 -- Dec 9, 2019 8.628086 -- Dec 6, 2019 8.818683 -- Dec 5, 2019 8.729177 -- Dec 4, 2019 8.894745 -- Dec 3, 2019 8.87499 -- Dec 2, 2019 8.811168 -- Nov 29, 2019 8.843696 -- Nov 28, 2019 8.837489 -- Nov 27, 2019 8.891931 -- Nov 26, 2019 8.8333 -- Nov 25, 2019 8.815326 -- Nov 22, 2019 8.957544 -- Nov 21, 2019 8.907013 -- Nov 20, 2019 8.931833 -- Nov 19, 2019 8.891597 -- Nov 18, 2019 8.712485 -- Nov 15, 2019 8.75653 -- Nov 14, 2019 8.864023 -- Nov 13, 2019 8.813323 -- Nov 12, 2019 8.693371 -- Nov 11, 2019 8.758032 -- Nov 8, 2019 8.722801 -- Nov 7, 2019 9.068635 -- Nov 6, 2019 9.073592 -- Nov 5, 2019 9.318924 -- Nov 4, 2019 9.377347 -- Nov 1, 2019 9.349196 -- Oct 31, 2019 9.31431 -- Oct 30, 2019 9.288568 -- Oct 29, 2019 9.067803 -- Oct 28, 2019 9.259356 -- Oct 25, 2019 9.295143 -- Oct 24, 2019 9.005838 -- Oct 23, 2019 9.016787 -- Oct 22, 2019 9.059079 -- Oct 21, 2019 9.117877 -- Oct 18, 2019 8.9915 -- Oct 17, 2019 9.003438 -- Oct 16, 2019 8.946334 -- Oct 15, 2019 9.165825 -- Oct 11, 2019 9.12117 -- Oct 10, 2019 9.261324 -- Oct 9, 2019 9.306944 -- Oct 8, 2019 9.186484 -- Oct 7, 2019 9.105867 -- Oct 4, 2019 9.206913 -- Oct 3, 2019 9.208965 -- Oct 2, 2019 9.014424 -- Oct 1, 2019 8.90776 -- Sep 30, 2019 8.975018 -- Sep 27, 2019 9.107756 -- Sep 26, 2019 9.360329 -- Sep 25, 2019 9.679974 -- Sep 24, 2019 9.664813 -- Sep 23, 2019 9.583496 -- Sep 20, 2019 9.319068 -- Sep 19, 2019 9.256705 -- Sep 18, 2019 9.301455 -- Sep 17, 2019 9.298203 -- Sep 16, 2019 9.288461 -- Sep 13, 2019 9.439507 -- Sep 12, 2019 9.429445 -- Sep 11, 2019 9.397572 -- Sep 10, 2019 9.295282 -- Sep 9, 2019 9.39266 -- Sep 6, 2019 9.393851 -- Sep 5, 2019 9.992548 -- Sep 4, 2019 10.067391 -- Sep 3, 2019 9.676786 -- Aug 30, 2019 9.593876 -- Aug 29, 2019 9.653064 -- Aug 28, 2019 9.592088 -- Aug 27, 2019 9.232583 -- Aug 26, 2019 8.898922 -- Aug 23, 2019 8.895393 -- Aug 22, 2019 8.860932 -- Aug 21, 2019 8.926683 -- Aug 20, 2019 8.903969 -- Aug 19, 2019 8.832501 -- Aug 16, 2019 8.968414 -- Aug 15, 2019 9.054164 -- Aug 14, 2019 8.944559 -- Aug 13, 2019 9.067455 -- Aug 12, 2019 8.816004 -- Aug 9, 2019 8.843219 -- Aug 8, 2019 8.878854 -- Aug 7, 2019 8.795207 -- Aug 6, 2019 8.513289 -- Aug 2, 2019 8.422867 -- Aug 1, 2019 8.306337 -- Jul 31, 2019 8.500768 -- Jul 30, 2019 8.520021 -- Jul 29, 2019 8.482035 -- Jul 26, 2019 8.517082 -- Jul 25, 2019 8.533296 -- Jul 24, 2019 8.532478 -- Jul 23, 2019 8.48462 -- Jul 22, 2019 8.441279 -- Jul 19, 2019 8.385195 -- Jul 18, 2019 8.247802 -- Jul 17, 2019 8.011794 -- Jul 16, 2019 7.88566 -- Jul 15, 2019 7.855547 -- Jul 12, 2019 7.764952 -- Jul 11, 2019 7.853729 -- Jul 10, 2019 7.783099 -- Jul 9, 2019 7.755745 -- Jul 8, 2019 7.756891 -- Jul 5, 2019 7.837373 -- Jul 4, 2019 7.842933 -- Jul 3, 2019 7.874697 -- Jul 2, 2019 7.824666 -- Jun 28, 2019 7.820208 -- Jun 27, 2019 7.864803 -- Jun 26, 2019 7.882205 -- Jun 25, 2019 7.979864 -- Jun 24, 2019 7.981089 -- Jun 21, 2019 7.947247 -- Jun 20, 2019 7.966349 -- Jun 19, 2019 7.852123 -- Jun 18, 2019 7.850903 -- Jun 17, 2019 7.788776 -- Jun 14, 2019 7.899835 -- Jun 13, 2019 7.753075 -- Jun 12, 2019 7.724164 -- Jun 11, 2019 7.676789 -- Jun 10, 2019 7.695479 -- Jun 7, 2019 7.790669 -- Jun 6, 2019 7.873625 -- Jun 5, 2019 7.82265 -- Jun 4, 2019 7.776413 -- Jun 3, 2019 7.795796 -- May 31, 2019 7.701318 -- May 30, 2019 7.653612 -- May 29, 2019 7.650372 -- May 28, 2019 7.675858 -- May 27, 2019 7.697032 -- May 24, 2019 7.706602 -- May 23, 2019 7.675142 -- May 22, 2019 7.61575 -- May 21, 2019 7.615525 -- May 17, 2019 7.669727 -- May 16, 2019 7.817776 -- May 15, 2019 7.841858 -- May 14, 2019 7.820451 -- May 13, 2019 7.756813 -- May 10, 2019 7.821258 -- May 9, 2019 7.865737 -- May 8, 2019 7.912115 -- May 7, 2019 7.86404 -- May 6, 2019 7.760937 -- May 3, 2019 7.742365 -- May 2, 2019 7.771209 -- May 1, 2019 7.858909 -- Apr 30, 2019 7.934398 -- Apr 29, 2019 7.931912 -- Apr 26, 2019 7.953218 -- Apr 25, 2019 7.895384 -- Apr 24, 2019 7.858793 -- Apr 23, 2019 7.904837 -- Apr 22, 2019 7.867425 -- Apr 18, 2019 7.872703 -- Apr 17, 2019 7.870254 -- Apr 16, 2019 7.861283 -- Apr 15, 2019 7.861754 -- Apr 12, 2019 7.905292 -- Apr 11, 2019 7.979277 -- Apr 10, 2019 8.002186 -- Apr 9, 2019 8.000376 -- Apr 8, 2019 7.943643 -- Apr 5, 2019 8.001814 -- Apr 4, 2019 7.93145 -- Apr 3, 2019 7.955074 -- Apr 2, 2019 7.898806 -- Apr 1, 2019 7.917213 -- Mar 29, 2019 7.944934 -- Mar 28, 2019 8.034916 -- Mar 27, 2019 8.147693 -- Mar 26, 2019 8.142864 -- Mar 25, 2019 8.20418 -- Mar 22, 2019 8.162484 -- Mar 21, 2019 8.183382 -- Mar 20, 2019 8.042741 -- Mar 19, 2019 8.068505 -- Mar 18, 2019 8.083202 -- Mar 15, 2019 8.067531 -- Mar 14, 2019 7.991658 -- Mar 13, 2019 8.141447 -- Mar 12, 2019 8.14151 -- Mar 11, 2019 8.085668 -- Mar 8, 2019 8.002832 -- Mar 7, 2019 7.979204 -- Mar 6, 2019 7.981303 -- Mar 5, 2019 7.945725 -- Mar 4, 2019 7.958082 -- Mar 1, 2019 8.117986 -- Feb 28, 2019 8.206622 -- Feb 27, 2019 8.212602 -- Feb 26, 2019 8.231783 -- Feb 25, 2019 8.282304 -- Feb 22, 2019 8.245328 -- Feb 21, 2019 8.264941 -- Feb 20, 2019 8.322248 -- Feb 19, 2019 8.245055 -- Feb 15, 2019 8.203916 -- Feb 14, 2019 8.178697 -- Feb 13, 2019 8.185976 -- Feb 12, 2019 8.261108 -- Feb 11, 2019 8.238672 -- Feb 8, 2019 8.256632 -- Feb 7, 2019 8.212268 -- Feb 6, 2019 8.170001 -- Feb 5, 2019 8.211679 -- Feb 4, 2019 8.145 -- Feb 1, 2019 8.267558 -- Jan 31, 2019 8.321988 -- Jan 30, 2019 8.282135 -- Jan 29, 2019 8.296338 -- Jan 28, 2019 8.198014 -- Jan 25, 2019 8.037963 -- Jan 24, 2019 8.047442 -- Jan 23, 2019 8.102089 -- Jan 22, 2019 8.024983 -- Jan 21, 2019 7.995755 -- Jan 18, 2019 8.082684 -- Jan 17, 2019 8.163775 -- Jan 16, 2019 8.119403 -- Jan 15, 2019 8.1474 -- Jan 14, 2019 8.167925 -- Jan 11, 2019 8.196688 -- Jan 10, 2019 8.194119 -- Jan 9, 2019 8.156549 -- Jan 8, 2019 8.196281 -- Jan 7, 2019 8.26992 -- Jan 4, 2019 8.29435 -- Jan 3, 2019 8.279555 -- Jan 2, 2019 8.285701 -- Dec 31, 2018 8.330954 -- Dec 28, 2018 8.226403 0 Dec 27, 2018 8.099815 -- Dec 24, 2018 7.867613 -- Dec 21, 2018 7.856425 -- Dec 20, 2018 7.864335 -- Dec 19, 2018 7.75509 -- Dec 18, 2018 7.774894 -- Dec 17, 2018 7.708143 -- Dec 14, 2018 7.69462 -- Dec 13, 2018 7.737757 -- Dec 12, 2018 7.711545 -- Dec 11, 2018 7.75128 -- Dec 10, 2018 7.682342 -- Dec 7, 2018 7.600759 -- Dec 6, 2018 7.620938 -- Dec 5, 2018 7.647348 -- Dec 4, 2018 7.583356 -- Dec 3, 2018 7.492035 -- Nov 30, 2018 7.47038 -- Nov 29, 2018 7.481131 -- Nov 28, 2018 7.463253 -- Nov 27, 2018 7.4869 -- Nov 26, 2018 7.516103 -- Nov 23, 2018 7.448731 -- Nov 22, 2018 7.576304 -- Nov 21, 2018 7.570435 -- Nov 20, 2018 7.545844 -- Nov 19, 2018 7.46943 -- Nov 16, 2018 7.415049 -- Nov 15, 2018 7.382646 -- Nov 14, 2018 7.301036 -- Nov 13, 2018 7.334032 -- Nov 12, 2018 7.392791 -- Nov 9, 2018 7.472829 -- Nov 8, 2018 7.499449 -- Nov 7, 2018 7.596244 -- Nov 6, 2018 7.61818 -- Nov 5, 2018 7.617541 -- Nov 2, 2018 7.672712 -- Nov 1, 2018 7.482961 -- Oct 31, 2018 7.439991 -- Oct 30, 2018 7.484531 -- Oct 29, 2018 7.599278 -- Oct 26, 2018 7.611376 -- Oct 25, 2018 7.623081 -- Oct 24, 2018 7.57945 -- Oct 23, 2018 7.620333 -- Oct 22, 2018 7.570969 -- Oct 19, 2018 7.566261 -- Oct 18, 2018 7.472736 -- Oct 17, 2018 7.527557 -- Oct 16, 2018 7.541608 -- Oct 15, 2018 7.560763 -- Oct 12, 2018 7.516763 -- Oct 11, 2018 7.428717 -- Oct 10, 2018 7.374812 -- Oct 9, 2018 7.342706 -- Oct 5, 2018 7.479851 -- Oct 4, 2018 7.446125 -- Oct 3, 2018 7.468388 -- Oct 2, 2018 7.351819 -- Oct 1, 2018 7.376625 -- Sep 28, 2018 7.310772 -- Sep 27, 2018 7.448835 -- Sep 26, 2018 7.421666 -- Sep 25, 2018 7.316256 -- Sep 24, 2018 7.318434 -- Sep 21, 2018 7.317719 -- Sep 20, 2018 7.262568 -- Sep 19, 2018 7.269467 -- Sep 18, 2018 7.299831 -- Sep 17, 2018 7.300712 -- Sep 14, 2018 7.327949 -- Sep 13, 2018 7.319735 -- Sep 12, 2018 7.282736 -- Sep 11, 2018 7.341172 -- Sep 10, 2018 7.400439 -- Sep 7, 2018 7.381028 -- Sep 6, 2018 7.445351 -- Sep 5, 2018 7.390313 -- Sep 4, 2018 7.429057 -- Aug 31, 2018 7.558635 -- Aug 30, 2018 7.522736 -- Aug 29, 2018 7.525522 -- Aug 28, 2018 7.609613 -- Aug 27, 2018 7.5021 -- Aug 24, 2018 7.540685 -- Aug 23, 2018 7.544558 -- Aug 22, 2018 7.633632 -- Aug 21, 2018 7.632006 -- Aug 20, 2018 7.631846 -- Aug 17, 2018 7.589824 -- Aug 16, 2018 7.595885 -- Aug 15, 2018 7.724147 -- Aug 14, 2018 7.783663 -- Aug 13, 2018 7.876424 -- Aug 10, 2018 7.960438 -- Aug 9, 2018 7.985817 -- Aug 8, 2018 7.930032 -- Aug 7, 2018 7.968586 -- Aug 3, 2018 7.890494 -- Aug 2, 2018 7.957611 -- Aug 1, 2018 7.949806 -- Jul 31, 2018 7.950662 -- Jul 30, 2018 7.968519 -- Jul 27, 2018 7.937538 -- Jul 26, 2018 8.044157 -- Jul 25, 2018 8.084452 -- Jul 24, 2018 8.069868 -- Jul 23, 2018 8.05549 -- Jul 20, 2018 7.987047 -- Jul 19, 2018 8.004955 -- Jul 18, 2018 8.079868 -- Jul 17, 2018 8.232229 -- Jul 16, 2018 8.216022 -- Jul 13, 2018 8.239301 -- Jul 12, 2018 8.258512 -- Jul 11, 2018 8.268758 -- Jul 10, 2018 8.276377 -- Jul 9, 2018 8.40127 -- Jul 6, 2018 8.293943 -- Jul 5, 2018 8.294138 -- Jul 4, 2018 8.356634 -- Jul 3, 2018 8.304852 -- Jun 29, 2018 8.349593 -- Jun 28, 2018 8.460502 -- Jun 27, 2018 8.529127 -- Jun 26, 2018 8.551926 -- Jun 25, 2018 8.627139 -- Jun 22, 2018 8.675357 -- Jun 21, 2018 8.558419 -- Jun 20, 2018 8.573173 -- Jun 19, 2018 8.596212 -- Jun 18, 2018 8.686501 -- Jun 15, 2018 8.999899 -- Jun 14, 2018 8.843235 -- Jun 13, 2018 8.686175 -- Jun 12, 2018 8.670354 -- Jun 11, 2018 8.632667 -- Jun 8, 2018 8.587767 -- Jun 7, 2018 8.604716 -- Jun 6, 2018 8.459744 -- Jun 5, 2018 8.44241 -- Jun 4, 2018 8.419472 -- Jun 1, 2018 8.426923 -- May 31, 2018 8.505119 -- May 30, 2018 8.352729 -- May 29, 2018 8.492378 -- May 28, 2018 8.595814 -- May 25, 2018 8.573203 -- May 24, 2018 8.437361 -- May 23, 2018 8.436598 -- May 22, 2018 8.392364 -- May 18, 2018 8.359253 -- May 17, 2018 8.307923 -- May 16, 2018 8.248096 -- May 15, 2018 8.379622 -- May 14, 2018 8.421144 -- May 11, 2018 8.492252 -- May 10, 2018 8.429255 -- May 9, 2018 8.382173 -- May 8, 2018 8.452201 -- May 7, 2018 8.367492 -- May 4, 2018 8.371196 -- May 3, 2018 8.417952 -- May 2, 2018 8.328412 -- May 1, 2018 8.310218 -- Apr 30, 2018 8.32387 -- Apr 27, 2018 8.42815 -- Apr 26, 2018 8.4584 -- Apr 25, 2018 8.458707 -- Apr 24, 2018 8.43869 -- Apr 23, 2018 8.613957 -- Apr 20, 2018 8.629771 -- Apr 19, 2018 8.594802 -- Apr 18, 2018 8.461956 -- Apr 17, 2018 8.285321 -- Apr 16, 2018 8.276003 -- Apr 13, 2018 8.250447 -- Apr 12, 2018 8.326019 -- Apr 11, 2018 8.258047 -- Apr 10, 2018 8.256144 -- Apr 9, 2018 8.248318 -- Apr 6, 2018 8.246638 -- Apr 5, 2018 8.272263 -- Apr 4, 2018 8.370021 -- Apr 3, 2018 8.38654 -- Apr 2, 2018 8.332206 -- Mar 29, 2018 8.325085 -- Mar 28, 2018 8.411188 -- Mar 27, 2018 8.499354 -- Mar 26, 2018 8.508217 -- Mar 23, 2018 8.437751 -- Mar 22, 2018 8.474641 -- Mar 21, 2018 8.349926 -- Mar 20, 2018 8.435566 -- Mar 19, 2018 8.457049 -- Mar 16, 2018 8.558792 -- Mar 15, 2018 8.557087 -- Mar 14, 2018 8.528211 -- Mar 13, 2018 8.468637 -- Mar 12, 2018 8.380138 -- Mar 9, 2018 8.397126 -- Mar 8, 2018 8.462543 -- Mar 7, 2018 8.564577 -- Mar 6, 2018 8.505234 -- Mar 5, 2018 8.4973 -- Mar 2, 2018 8.409455 -- Mar 1, 2018 8.317233 -- Feb 28, 2018 8.359736 -- Feb 27, 2018 8.407576 -- Feb 26, 2018 8.406664 -- Feb 23, 2018 8.354964 -- Feb 22, 2018 8.301345 -- Feb 21, 2018 8.261073 -- Feb 20, 2018 8.297028 -- Feb 16, 2018 8.38087 -- Feb 15, 2018 8.362752 -- Feb 14, 2018 8.262922 -- Feb 13, 2018 8.30537 -- Feb 12, 2018 8.224946 -- Feb 9, 2018 8.190483 -- Feb 8, 2018 8.175623 -- Feb 7, 2018 8.30867 -- Feb 6, 2018 8.361849 -- Feb 5, 2018 8.354308 -- Feb 2, 2018 8.42941 -- Feb 1, 2018 8.382388 -- Jan 31, 2018 8.392764 -- Jan 30, 2018 8.464128 -- Jan 29, 2018 8.487549 -- Jan 26, 2018 8.515577 -- Jan 25, 2018 8.548225 -- Jan 24, 2018 8.428166 -- Jan 23, 2018 8.384572 -- Jan 22, 2018 8.420526 -- Jan 19, 2018 8.426481 -- Jan 18, 2018 8.461731 -- Jan 17, 2018 8.514914 -- Jan 16, 2018 8.424269 -- Jan 15, 2018 8.53692 -- Jan 12, 2018 8.505216 -- Jan 11, 2018 8.469808 -- Jan 10, 2018 8.494643 -- Jan 9, 2018 8.440473 -- Jan 8, 2018 8.469093 -- Jan 5, 2018 8.44658 -- Jan 4, 2018 8.523601 -- Jan 3, 2018 8.527376 -- Jan 2, 2018 8.474392 -- Dec 29, 2017 8.394935 -- Dec 28, 2017 8.374221 0 Dec 27, 2017 8.302212 -- Dec 22, 2017 8.199415 -- Dec 21, 2017 8.167188 -- Dec 20, 2017 8.266541 -- Dec 19, 2017 8.279565 -- Dec 18, 2017 8.2192 -- Dec 15, 2017 8.148575 -- Dec 14, 2017 8.171535 -- Dec 13, 2017 8.024275 -- Dec 12, 2017 8.076895 -- Dec 11, 2017 8.089383 -- Dec 8, 2017 8.091002 -- Dec 7, 2017 8.120528 -- Dec 6, 2017 8.177573 -- Dec 5, 2017 8.210379 -- Dec 4, 2017 8.250214 -- Dec 1, 2017 8.310823 -- Nov 30, 2017 8.484813 -- Nov 29, 2017 8.626822 -- Nov 28, 2017 8.691577 -- Nov 27, 2017 8.646054 -- Nov 24, 2017 8.60417 -- Nov 23, 2017 8.64112 -- Nov 22, 2017 8.580599 -- Nov 21, 2017 8.623248 -- Nov 20, 2017 8.72133 -- Nov 17, 2017 8.699888 -- Nov 16, 2017 8.625684 -- Nov 15, 2017 8.690349 -- Nov 14, 2017 8.592554 -- Nov 13, 2017 8.559208 -- Nov 10, 2017 8.56512 -- Nov 9, 2017 8.631959 -- Nov 8, 2017 8.607298 -- Nov 7, 2017 8.651507 -- Nov 6, 2017 8.585046 -- Nov 3, 2017 8.674367 -- Nov 2, 2017 8.697337 -- Nov 1, 2017 8.682215 -- Oct 31, 2017 8.620875 -- Oct 30, 2017 8.540304 -- Oct 27, 2017 8.568875 -- Oct 26, 2017 8.654807 -- Oct 25, 2017 8.587667 -- Oct 24, 2017 8.583969 -- Oct 23, 2017 8.545932 -- Oct 20, 2017 8.5587 -- Oct 19, 2017 8.437294 -- Oct 18, 2017 8.412231 -- Oct 17, 2017 8.556298 -- Oct 16, 2017 8.681839 -- Oct 13, 2017 8.538047 -- Oct 12, 2017 8.531993 -- Oct 11, 2017 8.537428 -- Oct 10, 2017 8.508516 -- Oct 6, 2017 8.293853 -- Oct 5, 2017 8.303447 -- Oct 4, 2017 8.350378 -- Oct 3, 2017 8.265842 -- Oct 2, 2017 8.246238 -- Sep 29, 2017 8.389739 -- Sep 28, 2017 8.342831 -- Sep 27, 2017 8.312339 -- Sep 26, 2017 8.385302 -- Sep 25, 2017 8.32522 -- Sep 22, 2017 8.307909 -- Sep 21, 2017 8.325823 -- Sep 20, 2017 8.472914 -- Sep 19, 2017 8.386418 -- Sep 18, 2017 8.520916 -- Sep 15, 2017 8.574782 -- Sep 14, 2017 8.611644 -- Sep 13, 2017 8.689285 -- Sep 12, 2017 8.577552 -- Sep 11, 2017 8.621838 -- Sep 8, 2017 8.805167 -- Sep 7, 2017 8.601419 -- Sep 6, 2017 8.651718 -- Sep 5, 2017 8.782177 -- Sep 1, 2017 8.623318 -- Aug 31, 2017 8.652846 -- Aug 30, 2017 8.756039 -- Aug 29, 2017 8.758929 -- Aug 28, 2017 8.451557 -- Aug 25, 2017 8.466249 -- Aug 24, 2017 8.439501 -- Aug 23, 2017 8.532644 -- Aug 22, 2017 8.497885 -- Aug 21, 2017 8.526163 -- Aug 18, 2017 8.603012 -- Aug 17, 2017 8.570836 -- Aug 16, 2017 8.435676 -- Aug 15, 2017 8.578998 -- Aug 14, 2017 8.570114 -- Aug 11, 2017 8.631509 -- Aug 10, 2017 8.640559 -- Aug 9, 2017 8.396215 -- Aug 8, 2017 8.277889 -- Aug 4, 2017 8.413726 -- Aug 3, 2017 8.23608 -- Aug 2, 2017 8.348819 -- Aug 1, 2017 8.324315 -- Jul 31, 2017 8.347095 -- Jul 28, 2017 8.194211 -- Jul 27, 2017 8.365636 -- Jul 26, 2017 8.172625 -- Jul 25, 2017 8.140238 -- Jul 24, 2017 8.218717 -- Jul 21, 2017 8.197739 -- Jul 20, 2017 8.089357 -- Jul 19, 2017 8.143261 -- Jul 18, 2017 8.135555 -- Jul 17, 2017 8.096635 -- Jul 14, 2017 7.929919 -- Jul 13, 2017 8.099721 -- Jul 12, 2017 8.087237 -- Jul 11, 2017 7.984926 -- Jul 10, 2017 7.808621 -- Jul 7, 2017 8.135673 -- Jul 6, 2017 8.249522 -- Jul 5, 2017 8.262983 -- Jul 4, 2017 8.312873 -- Jun 30, 2017 8.523339 -- Jun 29, 2017 8.710936 -- Jun 28, 2017 8.736084 -- Jun 27, 2017 8.753875 -- Jun 26, 2017 8.72172 -- Jun 23, 2017 8.829052 -- Jun 22, 2017 8.740116 -- Jun 21, 2017 8.743571 -- Jun 20, 2017 8.778768 -- Jun 19, 2017 8.77236 -- Jun 16, 2017 8.845197 -- Jun 15, 2017 8.937047 -- Jun 14, 2017 8.928956 -- Jun 13, 2017 8.86557 -- Jun 12, 2017 9.177432 -- Jun 9, 2017 9.288377 -- Jun 8, 2017 9.473061 -- Jun 7, 2017 9.470076 -- Jun 6, 2017 9.426355 -- Jun 5, 2017 9.422545 -- Jun 2, 2017 9.261937 -- Jun 1, 2017 9.208658 -- May 31, 2017 9.321307 -- May 30, 2017 9.272088 -- May 29, 2017 9.263677 -- May 26, 2017 9.274176 -- May 25, 2017 9.190145 -- May 24, 2017 9.127814 -- May 23, 2017 9.215534 -- May 19, 2017 9.058052 -- May 18, 2017 9.110274 -- May 17, 2017 9.164852 -- May 16, 2017 9.072586 -- May 15, 2017 9.035414 -- May 12, 2017 8.921136 -- May 11, 2017 8.934062 -- May 10, 2017 8.873105 -- May 9, 2017 8.865953 -- May 8, 2017 8.955349 -- May 5, 2017 8.886732 -- May 4, 2017 9.030681 -- May 3, 2017 9.213256 -- May 2, 2017 9.284214 -- May 1, 2017 9.484418 -- Apr 28, 2017 9.495699 -- Apr 27, 2017 9.505672 -- Apr 26, 2017 9.512968 -- Apr 25, 2017 9.679721 -- Apr 24, 2017 9.584443 -- Apr 21, 2017 9.694167 -- Apr 20, 2017 9.793534 -- Apr 19, 2017 9.769859 -- Apr 18, 2017 9.824146 -- Apr 17, 2017 9.825172 -- Apr 13, 2017 9.822183 -- Apr 12, 2017 9.69255 -- Apr 11, 2017 9.55349 -- Apr 10, 2017 9.564755 -- Apr 7, 2017 9.831229 -- Apr 6, 2017 9.751087 -- Apr 5, 2017 9.773348 -- Apr 4, 2017 9.829771 -- Apr 3, 2017 9.703289 -- Mar 31, 2017 9.61199 -- Mar 30, 2017 9.601252 -- Mar 29, 2017 9.68206 -- Mar 28, 2017 9.58139 -- Mar 27, 2017 9.581206 -- Mar 24, 2017 9.41097 -- Mar 23, 2017 9.340184 -- Mar 22, 2017 9.366099 -- Mar 21, 2017 9.203478 -- Mar 20, 2017 9.187711 -- Mar 17, 2017 9.286589 -- Mar 16, 2017 9.28175 -- Mar 15, 2017 9.081524 -- Mar 14, 2017 9.137341 -- Mar 13, 2017 9.14109 -- Mar 10, 2017 9.083103 -- Mar 9, 2017 9.25321 -- Mar 8, 2017 9.35337 -- Mar 7, 2017 9.474745 -- Mar 6, 2017 9.525445 -- Mar 3, 2017 9.459725 -- Mar 2, 2017 9.787671 -- Mar 1, 2017 9.771755 -- Feb 28, 2017 9.666931 -- Feb 27, 2017 9.593337 -- Feb 24, 2017 9.555168 -- Feb 23, 2017 9.411345 -- Feb 22, 2017 9.483717 -- Feb 21, 2017 9.38542 -- Feb 17, 2017 9.427553 -- Feb 16, 2017 9.441903 -- Feb 15, 2017 9.345535 -- Feb 14, 2017 9.369089 -- Feb 13, 2017 9.391321 -- Feb 10, 2017 9.202503 -- Feb 9, 2017 9.290293 -- Feb 8, 2017 9.314146 -- Feb 7, 2017 9.249852 -- Feb 6, 2017 9.225433 -- Feb 3, 2017 8.973936 -- Feb 2, 2017 9.20541 -- Feb 1, 2017 9.198136 -- Jan 31, 2017 9.006868 -- Jan 30, 2017 8.945972 -- Jan 27, 2017 8.759661 -- Jan 26, 2017 8.829276 -- Jan 25, 2017 8.855811 -- Jan 24, 2017 8.996309 -- Jan 23, 2017 9.111963 -- Jan 20, 2017 8.999629 -- Jan 19, 2017 9.028251 -- Jan 18, 2017 8.95971 -- Jan 17, 2017 8.875611 -- Jan 16, 2017 8.842276 -- Jan 13, 2017 8.791944 -- Jan 12, 2017 8.882609 -- Jan 11, 2017 8.899762 -- Jan 10, 2017 8.796027 -- Jan 9, 2017 8.726908 -- Jan 6, 2017 8.686955 -- Jan 5, 2017 8.761049 -- Jan 4, 2017 8.727221 -- Jan 3, 2017 8.55479 -- Dec 30, 2016 8.708952 -- Dec 29, 2016 8.661436 -- Dec 28, 2016 8.604553 0 Dec 23, 2016 8.511958 -- Dec 22, 2016 8.501183 -- Dec 21, 2016 8.590575 -- Dec 20, 2016 8.463335 -- Dec 19, 2016 8.571372 -- Dec 16, 2016 8.581515 -- Dec 15, 2016 8.649853 -- Dec 14, 2016 8.960714 -- Dec 13, 2016 8.926065 -- Dec 12, 2016 8.854616 -- Dec 9, 2016 8.925824 -- Dec 8, 2016 9.060321 -- Dec 7, 2016 8.884371 -- Dec 6, 2016 8.925573 -- Dec 5, 2016 8.816895 -- Dec 2, 2016 8.699977 -- Dec 1, 2016 8.693187 -- Nov 30, 2016 8.966862 -- Nov 29, 2016 8.898437 -- Nov 28, 2016 8.956225 -- Nov 25, 2016 8.901994 -- Nov 24, 2016 8.804459 -- Nov 23, 2016 8.94383 -- Nov 22, 2016 8.997594 -- Nov 21, 2016 8.941418 -- Nov 18, 2016 8.932208 -- Nov 17, 2016 9.148607 -- Nov 16, 2016 9.10615 -- Nov 15, 2016 9.164306 -- Nov 14, 2016 9.339836 -- Nov 11, 2016 10.055924 -- Nov 10, 2016 10.119711 -- Nov 9, 2016 10.111498 -- Nov 8, 2016 9.742369 -- Nov 7, 2016 9.767219 -- Nov 4, 2016 9.819187 -- Nov 3, 2016 9.677121 -- Nov 2, 2016 9.92908 -- Nov 1, 2016 9.762177 -- Oct 31, 2016 9.524282 -- Oct 28, 2016 9.421575 -- Oct 27, 2016 9.461407 -- Oct 26, 2016 9.42344 -- Oct 25, 2016 9.4728 -- Oct 24, 2016 9.425873 -- Oct 21, 2016 9.343322 -- Oct 20, 2016 9.307818 -- Oct 19, 2016 9.214513 -- Oct 18, 2016 9.279028 -- Oct 17, 2016 9.159689 -- Oct 14, 2016 9.196116 -- Oct 13, 2016 9.319563 -- Oct 12, 2016 9.26725 -- Oct 11, 2016 9.250091 -- Oct 7, 2016 9.195089 -- Oct 6, 2016 9.408831 -- Oct 5, 2016 9.400877 -- Oct 4, 2016 9.87158 -- Oct 3, 2016 10.079959 -- Sep 30, 2016 10.176311 -- Sep 29, 2016 9.964849 -- Sep 28, 2016 10.145223 -- Sep 27, 2016 10.302097 -- Sep 26, 2016 10.243954 -- Sep 23, 2016 10.412651 -- Sep 22, 2016 10.356439 -- Sep 21, 2016 10.271162 -- Sep 20, 2016 10.144699 -- Sep 19, 2016 10.095233 -- Sep 16, 2016 10.004503 -- Sep 15, 2016 9.975554 -- Sep 14, 2016 10.053016 -- Sep 13, 2016 10.09277 -- Sep 12, 2016 9.801881 -- Sep 9, 2016 10.113255 -- Sep 8, 2016 10.28658 -- Sep 7, 2016 10.287617 -- Sep 6, 2016 10.074469 -- Sep 2, 2016 9.771136 -- Sep 1, 2016 9.772205 -- Aug 31, 2016 9.842426 -- Aug 30, 2016 9.835407 -- Aug 29, 2016 9.739479 -- Aug 26, 2016 9.630468 -- Aug 25, 2016 9.575571 -- Aug 24, 2016 9.763759 -- Aug 23, 2016 9.776805 -- Aug 22, 2016 9.778421 -- Aug 19, 2016 10.00737 -- Aug 18, 2016 10.116867 -- Aug 17, 2016 10.077472 -- Aug 16, 2016 10.337074 -- Aug 15, 2016 10.28716 -- Aug 12, 2016 10.29808 -- Aug 11, 2016 10.538338 -- Aug 10, 2016 10.626888 -- Aug 9, 2016 10.349043 -- Aug 8, 2016 10.368776 -- Aug 5, 2016 10.671423 -- Aug 4, 2016 10.528961 -- Aug 3, 2016 10.797296 -- Aug 2, 2016 10.832588 -- Jul 29, 2016 10.467064 -- Jul 28, 2016 10.781788 -- Jul 27, 2016 10.366197 -- Jul 26, 2016 10.41574 -- Jul 25, 2016 10.284417 -- Jul 22, 2016 10.392346 -- Jul 21, 2016 10.095864 -- Jul 20, 2016 10.283019 -- Jul 19, 2016 10.430843 -- Jul 18, 2016 10.272101 -- Jul 15, 2016 10.438396 -- Jul 14, 2016 10.484592 -- Jul 13, 2016 10.553856 -- Jul 12, 2016 10.628049 -- Jul 11, 2016 10.74213 -- Jul 8, 2016 10.33964 -- Jul 7, 2016 10.34114 -- Jul 6, 2016 10.66929 -- Jul 5, 2016 10.241451 -- Jul 4, 2016 10.475247 -- Jun 30, 2016 9.556324 -- Jun 29, 2016 9.484003 -- Jun 28, 2016 9.212595 -- Jun 27, 2016 9.296439 -- Jun 24, 2016 9.332069 -- Jun 23, 2016 8.841206 -- Jun 22, 2016 8.838516 -- Jun 21, 2016 8.916937 -- Jun 20, 2016 8.890726 -- Jun 17, 2016 8.965195 -- Jun 16, 2016 9.254861 -- Jun 15, 2016 9.008822 -- Jun 14, 2016 8.890025 -- Jun 13, 2016 8.860581 -- Jun 10, 2016 8.845787 -- Jun 9, 2016 8.698387 -- Jun 8, 2016 8.521599 -- Jun 7, 2016 8.372224 -- Jun 6, 2016 8.444787 -- Jun 3, 2016 8.364987 -- Jun 2, 2016 8.401595 -- Jun 1, 2016 8.375785 -- May 31, 2016 8.42617 -- May 30, 2016 8.54642 -- May 27, 2016 8.520728 -- May 26, 2016 8.570334 -- May 25, 2016 8.504966 -- May 24, 2016 8.54993 -- May 20, 2016 8.72255 -- May 19, 2016 8.751056 -- May 18, 2016 8.849407 -- May 17, 2016 8.839069 -- May 16, 2016 8.959697 -- May 13, 2016 8.86854 -- May 12, 2016 8.8593 -- May 11, 2016 9.029783 -- May 10, 2016 8.849981 -- May 9, 2016 9.022295 -- May 6, 2016 8.976645 -- May 5, 2016 8.963882 -- May 4, 2016 8.863899 -- May 3, 2016 8.907875 -- May 2, 2016 8.981066 -- Apr 29, 2016 8.973679 -- Apr 28, 2016 8.731448 -- Apr 27, 2016 8.801344 -- Apr 26, 2016 8.588083 -- Apr 25, 2016 8.568118 -- Apr 22, 2016 8.726193 -- Apr 21, 2016 8.833843 -- Apr 20, 2016 8.624661 -- Apr 19, 2016 8.441094 -- Apr 18, 2016 8.353623 -- Apr 15, 2016 8.357463 -- Apr 14, 2016 8.313064 -- Apr 13, 2016 8.194797 -- Apr 12, 2016 8.231454 -- Apr 11, 2016 8.068066 -- Apr 8, 2016 7.898239 -- Apr 7, 2016 8.043409 -- Apr 6, 2016 7.955778 -- Apr 5, 2016 8.040999 -- Apr 4, 2016 7.845077 -- Apr 1, 2016 8.085991 -- Mar 31, 2016 7.989274 -- Mar 30, 2016 7.992813 -- Mar 29, 2016 7.961953 -- Mar 28, 2016 8.095472 -- Mar 24, 2016 8.143875 -- Mar 23, 2016 8.262419 -- Mar 22, 2016 8.330154 -- Mar 21, 2016 8.297389 -- Mar 18, 2016 8.311165 -- Mar 17, 2016 8.203782 -- Mar 16, 2016 8.207125 -- Mar 15, 2016 8.222704 -- Mar 14, 2016 8.328784 -- Mar 11, 2016 8.246194 -- Mar 10, 2016 8.178033 -- Mar 9, 2016 8.160724 -- Mar 8, 2016 8.434469 -- Mar 7, 2016 8.365523 -- Mar 4, 2016 8.287207 -- Mar 3, 2016 8.048724 -- Mar 2, 2016 8.009045 -- Mar 1, 2016 8.097982 -- Feb 29, 2016 8.029758 -- Feb 26, 2016 8.254259 -- Feb 25, 2016 8.284326 -- Feb 24, 2016 8.484837 -- Feb 23, 2016 8.435315 -- Feb 22, 2016 8.250452 -- Feb 19, 2016 8.546539 -- Feb 18, 2016 8.394442 -- Feb 17, 2016 8.392756 -- Feb 16, 2016 8.567384 -- Feb 12, 2016 8.738316 -- Feb 11, 2016 8.792776 -- Feb 10, 2016 8.460852 -- Feb 9, 2016 8.521012 -- Feb 8, 2016 8.390028 -- Feb 5, 2016 8.298804 -- Feb 4, 2016 8.113227 -- Feb 3, 2016 8.024949 -- Feb 2, 2016 8.068633 -- Feb 1, 2016 8.07191 -- Jan 29, 2016 7.9693 -- Jan 28, 2016 7.693015 -- Jan 27, 2016 8.152443 -- Jan 26, 2016 8.122363 -- Jan 25, 2016 8.142567 -- Jan 22, 2016 8.055509 -- Jan 21, 2016 8.082405 -- Jan 20, 2016 8.272568 -- Jan 19, 2016 8.195796 -- Jan 18, 2016 8.106531 -- Jan 15, 2016 8.042713 -- Jan 14, 2016 8.097912 -- Jan 13, 2016 7.93462 -- Jan 12, 2016 7.97056 -- Jan 11, 2016 7.974894 -- Jan 8, 2016 7.993609 -- Jan 7, 2016 7.939539 -- Jan 6, 2016 7.941389 -- Jan 5, 2016 7.881777 -- Jan 4, 2016 7.854917 -- Dec 31, 2015 7.726106 -- Dec 30, 2015 7.724299 -- Dec 29, 2015 7.762039 0 Dec 24, 2015 7.916088 -- Dec 23, 2015 7.99263 -- Dec 22, 2015 7.987252 -- Dec 21, 2015 7.989366 -- Dec 18, 2015 7.731291 -- Dec 17, 2015 7.901259 -- Dec 16, 2015 7.648923 -- Dec 15, 2015 7.60925 -- Dec 14, 2015 7.589009 -- Dec 11, 2015 7.6809 -- Dec 10, 2015 7.752331 -- Dec 9, 2015 7.786484 -- Dec 8, 2015 7.770922 -- Dec 7, 2015 7.866482 -- Dec 4, 2015 7.594392 -- Dec 3, 2015 7.512332 -- Dec 2, 2015 7.598871 -- Dec 1, 2015 7.650983 -- Nov 30, 2015 7.54953 -- Nov 27, 2015 7.59375 -- Nov 26, 2015 7.650219 -- Nov 25, 2015 7.543471 -- Nov 24, 2015 7.593426 -- Nov 23, 2015 7.521381 -- Nov 20, 2015 7.670592 -- Nov 19, 2015 7.592601 -- Nov 18, 2015 7.614827 -- Nov 17, 2015 7.645365 -- Nov 16, 2015 7.731023 -- Nov 13, 2015 7.734179 -- Nov 12, 2015 7.715213 -- Nov 11, 2015 7.717595 -- Nov 10, 2015 7.771187 -- Nov 9, 2015 7.901444 -- Nov 6, 2015 8.075542 -- Nov 5, 2015 7.962188 -- Nov 4, 2015 8.072882 -- Nov 3, 2015 8.119717 -- Nov 2, 2015 8.114558 -- Oct 30, 2015 8.233584 -- Oct 29, 2015 8.38862 -- Oct 28, 2015 8.484634 -- Oct 27, 2015 8.422259 -- Oct 26, 2015 8.513352 -- Oct 23, 2015 8.463268 -- Oct 22, 2015 8.324298 -- Oct 21, 2015 8.305714 -- Oct 20, 2015 8.267138 -- Oct 19, 2015 8.288351 -- Oct 16, 2015 8.343248 -- Oct 15, 2015 8.395597 -- Oct 14, 2015 8.288278 -- Oct 13, 2015 8.156882 -- Oct 9, 2015 8.32456 -- Oct 8, 2015 8.204752 -- Oct 7, 2015 8.293568 -- Oct 6, 2015 8.250262 -- Oct 5, 2015 8.05217 -- Oct 2, 2015 7.684627 -- Oct 1, 2015 7.759335 -- Sep 30, 2015 7.915779 -- Sep 29, 2015 7.869975 -- Sep 28, 2015 7.920971 -- Sep 25, 2015 8.056353 -- Sep 24, 2015 7.959875 -- Sep 23, 2015 7.925694 -- Sep 22, 2015 8.00029 -- Sep 21, 2015 8.104821 -- Sep 18, 2015 8.054208 -- Sep 17, 2015 7.842526 -- Sep 16, 2015 7.718376 -- Sep 15, 2015 7.67683 -- Sep 14, 2015 7.713927 -- Sep 11, 2015 7.820106 -- Sep 10, 2015 7.866312 -- Sep 9, 2015 7.851605 -- Sep 8, 2015 7.806757 -- Sep 4, 2015 7.851837 -- Sep 3, 2015 7.806558 -- Sep 2, 2015 7.811904 -- Sep 1, 2015 7.817073 -- Aug 31, 2015 7.747989 -- Aug 28, 2015 7.702128 -- Aug 27, 2015 7.624648 -- Aug 26, 2015 7.730966 -- Aug 25, 2015 7.963425 -- Aug 24, 2015 7.946887 -- Aug 21, 2015 8.200074 -- Aug 20, 2015 8.185685 -- Aug 19, 2015 7.861627 -- Aug 18, 2015 8.029377 -- Aug 17, 2015 8.052231 -- Aug 14, 2015 8.193666 -- Aug 13, 2015 8.089238 -- Aug 12, 2015 8.042583 -- Aug 11, 2015 8.104966 -- Aug 10, 2015 7.849486 -- Aug 7, 2015 7.784832 -- Aug 6, 2015 7.750296 -- Aug 5, 2015 7.710619 -- Aug 4, 2015 7.701366 -- Jul 31, 2015 7.642876 -- Jul 30, 2015 7.697358 -- Jul 29, 2015 7.603522 -- Jul 28, 2015 7.61793 -- Jul 27, 2015 7.721777 -- Jul 24, 2015 7.640106 -- Jul 23, 2015 7.801308 -- Jul 22, 2015 7.767909 -- Jul 21, 2015 7.696821 -- Jul 20, 2015 7.767766 -- Jul 17, 2015 7.859176 -- Jul 16, 2015 7.789787 -- Jul 15, 2015 7.966224 -- Jul 14, 2015 7.850515 -- Jul 13, 2015 7.958779 -- Jul 10, 2015 7.93275 -- Jul 9, 2015 7.904056 -- Jul 8, 2015 7.699339 -- Jul 7, 2015 8.038572 -- Jul 6, 2015 7.939929 -- Jul 3, 2015 7.934112 -- Jul 2, 2015 7.91224 -- Jun 30, 2015 7.908753 -- Jun 29, 2015 7.908165 -- Jun 26, 2015 7.907956 -- Jun 25, 2015 7.861084 -- Jun 24, 2015 7.953181 -- Jun 23, 2015 7.94627 -- Jun 22, 2015 8.02539 -- Jun 19, 2015 7.992715 -- Jun 18, 2015 7.995268 -- Jun 17, 2015 7.947352 -- Jun 16, 2015 7.98119 -- Jun 15, 2015 7.933576 -- Jun 12, 2015 7.911864 -- Jun 11, 2015 7.885024 -- Jun 10, 2015 7.985601 -- Jun 9, 2015 8.02863 -- Jun 8, 2015 8.071224 -- Jun 5, 2015 8.134392 -- Jun 4, 2015 8.28901 -- Jun 3, 2015 8.340321 -- Jun 2, 2015 8.387934 -- Jun 1, 2015 8.410162 -- May 29, 2015 8.40012 -- May 28, 2015 8.418032 -- May 27, 2015 8.395092 -- May 26, 2015 8.417928 -- May 25, 2015 8.549147 -- May 22, 2015 8.554473 -- May 21, 2015 8.471779 -- May 20, 2015 8.424336 -- May 19, 2015 8.599968 -- May 15, 2015 8.362094 -- May 14, 2015 8.401756 -- May 13, 2015 8.053253 -- May 12, 2015 7.976361 -- May 11, 2015 7.997539 -- May 8, 2015 7.994516 -- May 7, 2015 8.025825 -- May 6, 2015 7.931451 -- May 5, 2015 7.96462 -- May 4, 2015 7.914387 -- May 1, 2015 7.944866 -- Apr 30, 2015 8.08358 -- Apr 29, 2015 7.965941 -- Apr 28, 2015 7.931621 -- Apr 27, 2015 7.742371 -- Apr 24, 2015 7.783638 -- Apr 23, 2015 7.790194 -- Apr 22, 2015 7.945239 -- Apr 21, 2015 7.973548 -- Apr 20, 2015 7.928915 -- Apr 17, 2015 8.076566 -- Apr 16, 2015 8.141975 -- Apr 15, 2015 8.114534 -- Apr 14, 2015 8.098336 -- Apr 13, 2015 8.284847 -- Apr 10, 2015 8.413768 -- Apr 9, 2015 8.303355 -- Apr 8, 2015 8.526724 -- Apr 7, 2015 8.502598 -- Apr 6, 2015 8.469197 -- Apr 2, 2015 8.559967 -- Apr 1, 2015 8.461714 -- Mar 31, 2015 8.497718 -- Mar 30, 2015 8.543296 -- Mar 27, 2015 8.71533 -- Mar 26, 2015 8.634928 -- Mar 25, 2015 8.568142 -- Mar 24, 2015 8.58243 -- Mar 23, 2015 8.464686 -- Mar 20, 2015 8.233024 -- Mar 19, 2015 8.181951 -- Mar 18, 2015 7.988252 -- Mar 17, 2015 8.032936 -- Mar 16, 2015 8.041506 -- Mar 13, 2015 8.024191 -- Mar 12, 2015 8.046105 -- Mar 11, 2015 8.071272 -- Mar 10, 2015 8.06098 -- Mar 9, 2015 8.110025 -- Mar 6, 2015 8.144791 -- Mar 5, 2015 8.17466 -- Mar 4, 2015 8.220897 -- Mar 3, 2015 8.272359 -- Mar 2, 2015 8.424925 -- Feb 27, 2015 8.347367 -- Feb 26, 2015 8.493437 -- Feb 25, 2015 8.3062 -- Feb 24, 2015 8.306927 -- Feb 23, 2015 8.242462 -- Feb 20, 2015 8.26844 -- Feb 19, 2015 8.469414 -- Feb 18, 2015 8.256694 -- Feb 17, 2015 8.455 -- Feb 13, 2015 8.491382 -- Feb 12, 2015 8.544889 -- Feb 11, 2015 8.676842 -- Feb 10, 2015 8.507545 -- Feb 9, 2015 8.554878 -- Feb 6, 2015 8.700006 -- Feb 5, 2015 8.542407 -- Feb 4, 2015 8.842361 -- Feb 3, 2015 8.887853 -- Feb 2, 2015 8.769625 -- Jan 30, 2015 8.68054 -- Jan 29, 2015 8.86469 -- Jan 28, 2015 9.067177 -- Jan 27, 2015 8.958276 -- Jan 26, 2015 8.970523 -- Jan 23, 2015 9.147596 -- Jan 22, 2015 9.020666 -- Jan 21, 2015 9.057387 -- Jan 20, 2015 8.707563 -- Jan 19, 2015 8.540541 -- Jan 16, 2015 8.198289 -- Jan 15, 2015 8.256711 -- Jan 14, 2015 8.0534 -- Jan 13, 2015 8.209555 -- Jan 12, 2015 7.979011 -- Jan 9, 2015 7.792207 -- Jan 8, 2015 7.832399 -- Jan 7, 2015 7.842851 -- Jan 6, 2015 7.774373 -- Jan 5, 2015 7.578931 -- Jan 2, 2015 7.449095 -- Dec 31, 2014 7.489306 -- Dec 30, 2014 7.419279 -- Dec 29, 2014 7.529514 -- Dec 24, 2014 7.412616 -- Dec 23, 2014 7.38684 -- Dec 22, 2014 7.583772 -- Dec 19, 2014 7.449715 -- Dec 18, 2014 7.556834 -- Dec 17, 2014 7.531533 -- Dec 16, 2014 7.674011 -- Dec 15, 2014 7.930826 -- Dec 12, 2014 7.979974 -- Dec 11, 2014 7.928182 -- Dec 10, 2014 7.92416 -- Dec 9, 2014 7.57346 -- Dec 8, 2014 7.544883 -- Dec 5, 2014 7.558187 -- Dec 4, 2014 7.565974 -- Dec 3, 2014 7.501081 -- Dec 2, 2014 7.455275 -- Dec 1, 2014 7.253125 -- Nov 28, 2014 7.377438 -- Nov 27, 2014 7.533691 -- Nov 26, 2014 7.558919 -- Nov 25, 2014 7.594553 -- Nov 24, 2014 7.46021 -- Nov 21, 2014 7.415282 -- Nov 20, 2014 7.419224 -- Nov 19, 2014 7.47077 -- Nov 18, 2014 7.451783 -- Nov 17, 2014 7.427163 -- Nov 14, 2014 7.040898 -- Nov 13, 2014 7.233981 -- Nov 12, 2014 7.155747 -- Nov 11, 2014 7.156043 -- Nov 10, 2014 7.189615 -- Nov 7, 2014 7.094078 -- Nov 6, 2014 7.069283 -- Nov 5, 2014 7.071112 -- Nov 4, 2014 7.450315 -- Nov 3, 2014 7.404142 -- Oct 31, 2014 7.403131 -- Oct 30, 2014 7.611412 -- Oct 29, 2014 7.762468 -- Oct 28, 2014 7.782458 -- Oct 27, 2014 7.831258 -- Oct 24, 2014 7.820572 -- Oct 23, 2014 7.780802 -- Oct 22, 2014 7.8867 -- Oct 21, 2014 7.897729 -- Oct 20, 2014 7.940343 -- Oct 17, 2014 7.910939 -- Oct 16, 2014 7.982637 -- Oct 15, 2014 7.810078 -- Oct 14, 2014 7.967836 -- Oct 10, 2014 7.830842 -- Oct 9, 2014 7.949935 -- Oct 8, 2014 7.875667 -- Oct 7, 2014 7.865931 -- Oct 6, 2014 7.71879 -- Oct 3, 2014 7.754294 -- Oct 2, 2014 7.728495 -- Oct 1, 2014 7.728173 -- Sep 30, 2014 7.753357 -- Sep 29, 2014 7.955327 -- Sep 26, 2014 7.93027 -- Sep 25, 2014 7.877102 -- Sep 24, 2014 7.984364 -- Sep 23, 2014 8.025707 -- Sep 22, 2014 7.921505 -- Sep 19, 2014 8.185849 -- Sep 18, 2014 8.207345 -- Sep 17, 2014 8.272478 -- Sep 16, 2014 8.382595 -- Sep 15, 2014 8.362412 -- Sep 12, 2014 8.368894 -- Sep 11, 2014 8.351242 -- Sep 10, 2014 8.452374 -- Sep 9, 2014 8.476536 -- Sep 8, 2014 8.490477 -- Sep 5, 2014 8.443593 -- Sep 4, 2014 8.445498 -- Sep 3, 2014 8.433798 -- Sep 2, 2014 8.507442 -- Aug 29, 2014 8.564987 -- Aug 28, 2014 8.696204 -- Aug 27, 2014 8.53592 -- Aug 26, 2014 8.66212 -- Aug 25, 2014 8.670948 -- Aug 22, 2014 8.659981 -- Aug 21, 2014 8.61011 -- Aug 20, 2014 8.623031 -- Aug 19, 2014 8.705446 -- Aug 18, 2014 8.648584 -- Aug 15, 2014 8.788637 -- Aug 14, 2014 8.785581 -- Aug 13, 2014 8.813823 -- Aug 12, 2014 8.909612 -- Aug 11, 2014 8.812966 -- Aug 8, 2014 8.963284 -- Aug 7, 2014 8.888131 -- Aug 6, 2014 8.772416 -- Aug 5, 2014 8.976003 -- Aug 1, 2014 8.992515 -- Jul 31, 2014 9.136698 -- Jul 30, 2014 9.089184 -- Jul 29, 2014 9.075382 -- Jul 28, 2014 9.039874 -- Jul 25, 2014 8.952536 -- Jul 24, 2014 9.08577 -- Jul 23, 2014 9.119917 -- Jul 22, 2014 9.0756 -- Jul 21, 2014 9.127016 -- Jul 18, 2014 9.125071 -- Jul 17, 2014 9.071796 -- Jul 16, 2014 9.036355 -- Jul 15, 2014 9.134765 -- Jul 14, 2014 9.197033 -- Jul 11, 2014 9.31322 -- Jul 10, 2014 9.304095 -- Jul 9, 2014 9.130346 -- Jul 8, 2014 9.126058 -- Jul 7, 2014 9.069357 -- Jul 4, 2014 9.112338 -- Jul 3, 2014 9.073714 -- Jul 2, 2014 9.107246 -- Jun 30, 2014 9.022521 -- Jun 27, 2014 9.119547 -- Jun 26, 2014 9.059886 -- Jun 25, 2014 9.046818 -- Jun 24, 2014 9.207081 -- Jun 23, 2014 9.043381 -- Jun 20, 2014 9.017519 -- Jun 19, 2014 8.769528 -- Jun 18, 2014 8.711336 -- Jun 17, 2014 8.620577 -- Jun 16, 2014 8.666994 -- Jun 13, 2014 8.643066 -- Jun 12, 2014 8.519392 -- Jun 11, 2014 8.478878 -- Jun 10, 2014 8.424639 -- Jun 9, 2014 8.46517 -- Jun 6, 2014 8.450403 -- Jun 5, 2014 8.371318 -- Jun 4, 2014 8.342134 -- Jun 3, 2014 8.362667 -- Jun 2, 2014 8.325728 -- May 30, 2014 8.382111 -- May 29, 2014 8.301224 -- May 28, 2014 8.441099 -- May 27, 2014 8.501547 -- May 26, 2014 8.563769 -- May 23, 2014 8.583869 -- May 22, 2014 8.665322 -- May 21, 2014 8.578024 -- May 20, 2014 8.576465 -- May 16, 2014 8.546569 -- May 15, 2014 8.689364 -- May 14, 2014 8.803888 -- May 13, 2014 8.613858 -- May 12, 2014 8.61731 -- May 9, 2014 8.530791 -- May 8, 2014 8.500573 -- May 7, 2014 8.701273 -- May 6, 2014 8.693484 -- May 5, 2014 8.541152 -- May 2, 2014 8.545488 -- May 1, 2014 8.503082 -- Apr 30, 2014 8.599979 -- Apr 29, 2014 8.615257 -- Apr 28, 2014 8.783355 -- Apr 25, 2014 8.812932 -- Apr 24, 2014 8.54349 -- Apr 23, 2014 8.732411 -- Apr 22, 2014 8.752888 -- Apr 21, 2014 8.786604 -- Apr 17, 2014 8.764608 -- Apr 16, 2014 8.775312 -- Apr 15, 2014 8.822701 -- Apr 14, 2014 8.793585 -- Apr 11, 2014 8.944908 -- Apr 10, 2014 8.977861 -- Apr 9, 2014 8.828585 -- Apr 8, 2014 8.952366 -- Apr 7, 2014 8.841302 -- Apr 4, 2014 8.890548 -- Apr 3, 2014 8.890508 -- Apr 2, 2014 8.894229 -- Apr 1, 2014 8.878263 -- Mar 31, 2014 8.961415 -- Mar 28, 2014 8.868705 -- Mar 27, 2014 8.849483 -- Mar 26, 2014 9.074026 -- Mar 25, 2014 9.088193 -- Mar 24, 2014 9.212138 -- Mar 21, 2014 9.350427 -- Mar 20, 2014 9.226948 -- Mar 19, 2014 9.429418 -- Mar 18, 2014 9.438293 -- Mar 17, 2014 9.532951 -- Mar 14, 2014 9.627056 -- Mar 13, 2014 9.547286 -- Mar 12, 2014 9.490068 -- Mar 11, 2014 9.576586 -- Mar 10, 2014 9.477325 -- Mar 7, 2014 9.625528 -- Mar 6, 2014 9.411438 -- Mar 5, 2014 9.589112 -- Mar 4, 2014 9.553533 -- Mar 3, 2014 9.666761 -- Feb 28, 2014 9.573646 -- Feb 27, 2014 9.688718 -- Feb 26, 2014 9.86464 -- Feb 25, 2014 9.787296 -- Feb 24, 2014 9.923068 -- Feb 21, 2014 9.835995 -- Feb 20, 2014 9.717234 -- Feb 19, 2014 9.760784 -- Feb 18, 2014 9.52242 -- Feb 14, 2014 9.416671 -- Feb 13, 2014 9.060257 -- Feb 12, 2014 9.03181 -- Feb 11, 2014 9.06353 -- Feb 10, 2014 9.081158 -- Feb 7, 2014 8.902095 -- Feb 6, 2014 9.065891 -- Feb 5, 2014 8.869998 -- Feb 4, 2014 8.724068 -- Feb 3, 2014 8.67106 -- Jan 31, 2014 8.764407 -- Jan 30, 2014 8.833548 -- Jan 29, 2014 8.932511 -- Jan 28, 2014 8.965447 -- Jan 27, 2014 8.926947 -- Jan 24, 2014 9.09802 -- Jan 23, 2014 9.106359 -- Jan 22, 2014 8.938782 -- Jan 21, 2014 8.951579 -- Jan 20, 2014 9.060852 -- Jan 17, 2014 8.920674 -- Jan 16, 2014 8.896176 -- Jan 15, 2014 8.947019 -- Jan 14, 2014 9.023824 -- Jan 13, 2014 8.887583 -- Jan 10, 2014 8.806482 -- Jan 9, 2014 8.641344 -- Jan 8, 2014 8.585329 -- Jan 7, 2014 8.760587 -- Jan 6, 2014 8.708598 -- Jan 3, 2014 8.730197 -- Jan 2, 2014 8.640713 -- Dec 31, 2013 8.440926 -- Dec 30, 2013 8.534466 -- Dec 27, 2013 8.67738 -- Dec 24, 2013 8.398698 -- Dec 23, 2013 8.362851 -- Dec 20, 2013 8.41112 -- Dec 19, 2013 8.422236 -- Dec 18, 2013 8.660345 -- Dec 17, 2013 8.650382 -- Dec 16, 2013 8.406516 -- Dec 13, 2013 8.45444 -- Dec 12, 2013 8.581758 -- Dec 11, 2013 8.814307 -- Dec 10, 2013 8.676478 -- Dec 9, 2013 8.467571 -- Dec 6, 2013 8.445581 -- Dec 5, 2013 8.444665 -- Dec 4, 2013 8.302462 -- Dec 3, 2013 8.326487 -- Dec 2, 2013 8.562626 -- Nov 29, 2013 8.599699 -- Nov 28, 2013 8.525957 -- Nov 27, 2013 8.620174 -- Nov 26, 2013 8.639292 -- Nov 25, 2013 8.484303 -- Nov 22, 2013 8.552787 -- Nov 21, 2013 8.557423 -- Nov 20, 2013 8.616932 -- Nov 19, 2013 8.704769 -- Nov 18, 2013 8.770957 -- Nov 15, 2013 8.797714 -- Nov 14, 2013 8.894452 -- Nov 13, 2013 8.841409 -- Nov 12, 2013 9.022407 -- Nov 11, 2013 9.128985 -- Nov 8, 2013 9.274288 -- Nov 7, 2013 9.258678 -- Nov 6, 2013 9.309728 -- Nov 5, 2013 9.194838 -- Nov 4, 2013 9.266896 -- Nov 1, 2013 9.256154 -- Oct 31, 2013 9.43267 -- Oct 30, 2013 9.684219 -- Oct 29, 2013 9.495595 -- Oct 28, 2013 9.59099 -- Oct 25, 2013 9.511348 -- Oct 24, 2013 9.634593 -- Oct 23, 2013 9.537038 -- Oct 22, 2013 9.247159 -- Oct 21, 2013 9.268279 -- Oct 18, 2013 9.167562 -- Oct 17, 2013 9.10718 -- Oct 16, 2013 8.995943 -- Oct 15, 2013 8.66534 -- Oct 11, 2013 9.112149 -- Oct 10, 2013 9.282527 -- Oct 9, 2013 9.366508 -- Oct 8, 2013 9.386622 -- Oct 7, 2013 9.142388 -- Oct 4, 2013 9.09602 -- Oct 3, 2013 9.072052 -- Oct 2, 2013 8.914031 -- Oct 1, 2013 9.136627 -- Sep 30, 2013 9.087668 -- Sep 27, 2013 9.079638 -- Sep 26, 2013 9.255382 -- Sep 25, 2013 9.101956 -- Sep 24, 2013 9.004784 -- Sep 23, 2013 9.100718 -- Sep 20, 2013 9.530305 -- Sep 19, 2013 9.578889 -- Sep 18, 2013 9.027904 -- Sep 17, 2013 9.212327 -- Sep 16, 2013 9.191782 -- Sep 13, 2013 9.144161 -- Sep 12, 2013 9.522054 -- Sep 11, 2013 9.636523 -- Sep 10, 2013 9.828039 -- Sep 9, 2013 9.975405 -- Sep 6, 2013 9.737913 -- Sep 5, 2013 10.055982 -- Sep 4, 2013 10.110417 -- Sep 3, 2013 10.375697 -- Aug 30, 2013 10.137879 -- Aug 29, 2013 10.302703 -- Aug 28, 2013 10.541902 -- Aug 27, 2013 10.370654 -- Aug 26, 2013 9.856374 -- Aug 23, 2013 9.867165 -- Aug 22, 2013 9.859444 -- Aug 21, 2013 9.743172 -- Aug 20, 2013 9.659223 -- Aug 19, 2013 9.754977 -- Aug 16, 2013 9.609883 -- Aug 15, 2013 9.259941 -- Aug 14, 2013 9.029828 -- Aug 13, 2013 9.031547 -- Aug 12, 2013 8.735182 -- Aug 9, 2013 8.517195 -- Aug 8, 2013 8.326715 -- Aug 7, 2013 8.180683 -- Aug 6, 2013 8.355148 -- Aug 2, 2013 8.216535 -- Aug 1, 2013 8.294436 -- Jul 31, 2013 8.347633 -- Jul 30, 2013 8.248182 -- Jul 29, 2013 8.398509 -- Jul 26, 2013 8.392945 -- Jul 25, 2013 8.339423 -- Jul 24, 2013 8.543397 -- Jul 23, 2013 8.457478 -- Jul 22, 2013 8.401176 -- Jul 19, 2013 8.20581 -- Jul 18, 2013 8.252602 -- Jul 17, 2013 8.422769 -- Jul 16, 2013 8.447628 -- Jul 15, 2013 8.403621 -- Jul 12, 2013 8.322483 -- Jul 11, 2013 8.410808 -- Jul 10, 2013 8.296709 -- Jul 9, 2013 8.198444 -- Jul 8, 2013 8.24428 -- Jul 5, 2013 8.335253 -- Jul 4, 2013 8.381337 -- Jul 3, 2013 8.391588 -- Jul 2, 2013 8.431846 -- Jun 28, 2013 8.110178 -- Jun 27, 2013 7.959358 -- Jun 26, 2013 7.970567 -- Jun 25, 2013 8.468768 -- Jun 24, 2013 8.429099 -- Jun 21, 2013 8.476859 -- Jun 20, 2013 8.542556 -- Jun 19, 2013 8.972668 -- Jun 18, 2013 9.067198 -- Jun 17, 2013 9.058629 -- Jun 14, 2013 8.984734 -- Jun 13, 2013 9.039752 -- Jun 12, 2013 9.033482 -- Jun 11, 2013 8.955753 -- Jun 10, 2013 9.049674 -- Jun 7, 2013 9.394418 -- Jun 6, 2013 9.503501 -- Jun 5, 2013 9.44293 -- Jun 4, 2013 9.482589 -- Jun 3, 2013 9.45024 -- May 31, 2013 9.500121 -- May 30, 2013 9.512262 -- May 29, 2013 9.467526 -- May 28, 2013 9.459102 -- May 27, 2013 9.408807 -- May 24, 2013 9.41203 -- May 23, 2013 9.466804 -- May 22, 2013 9.522539 -- May 21, 2013 9.414911 -- May 17, 2013 9.425181 -- May 16, 2013 9.213951 -- May 15, 2013 9.481004 -- May 14, 2013 9.699303 -- May 13, 2013 9.738069 -- May 10, 2013 9.631585 -- May 9, 2013 9.826261 -- May 8, 2013 9.746259 -- May 7, 2013 9.721575 -- May 6, 2013 9.963388 -- May 3, 2013 9.959021 -- May 2, 2013 9.731168 -- May 1, 2013 9.84342 -- Apr 30, 2013 10.004087 -- Apr 29, 2013 10.022835 -- Apr 26, 2013 9.95209 -- Apr 25, 2013 9.681026 -- Apr 24, 2013 9.590086 -- Apr 23, 2013 9.619643 -- Apr 22, 2013 9.872847 -- Apr 19, 2013 9.889647 -- Apr 18, 2013 9.81722 -- Apr 17, 2013 9.765732 -- Apr 16, 2013 9.789628 -- Apr 15, 2013 9.795892 -- Apr 12, 2013 11.30196 -- Apr 11, 2013 11.346098 -- Apr 10, 2013 11.454335 -- Apr 9, 2013 11.266628 -- Apr 8, 2013 11.315103 -- Apr 5, 2013 11.200031 -- Apr 4, 2013 11.069468 -- Apr 3, 2013 11.210772 -- Apr 2, 2013 11.55469 -- Apr 1, 2013 11.854014 -- Mar 28, 2013 11.844929 -- Mar 27, 2013 11.728513 -- Mar 26, 2013 11.932157 -- Mar 25, 2013 11.926421 -- Mar 22, 2013 12.096979 -- Mar 21, 2013 12.053648 -- Mar 20, 2013 12.081541 -- Mar 19, 2013 12.069104 -- Mar 18, 2013 11.981414 -- Mar 15, 2013 11.99713 -- Mar 14, 2013 11.965995 -- Mar 13, 2013 12.180933 -- Mar 12, 2013 12.212827 -- Mar 11, 2013 12.083487 -- Mar 8, 2013 12.03516 -- Mar 7, 2013 12.169391 -- Mar 6, 2013 12.065793 -- Mar 5, 2013 12.122117 -- Mar 4, 2013 12.026513 -- Mar 1, 2013 11.727413 -- Feb 28, 2013 12.122105 -- Feb 27, 2013 12.155927 -- Feb 26, 2013 12.045892 -- Feb 25, 2013 12.191006 -- Feb 22, 2013 12.006519 -- Feb 21, 2013 11.919535 -- Feb 20, 2013 12.032774 -- Feb 19, 2013 12.365086 -- Feb 15, 2013 12.366214 -- Feb 14, 2013 12.59254 -- Feb 13, 2013 12.67365 -- Feb 12, 2013 12.594313 -- Feb 11, 2013 12.779142 -- Feb 8, 2013 12.866256 -- Feb 7, 2013 12.907172 -- Feb 6, 2013 12.872869 -- Feb 5, 2013 13.017152 -- Feb 4, 2013 12.82582 -- Feb 1, 2013 12.7927 -- Jan 31, 2013 13.035582 -- Jan 30, 2013 12.811162 -- Jan 29, 2013 12.708857 -- Jan 28, 2013 12.69441 -- Jan 25, 2013 12.972083 -- Jan 24, 2013 13.021197 -- Jan 23, 2013 13.116115 -- Jan 22, 2013 12.930707 -- Jan 21, 2013 12.919971 -- Jan 18, 2013 12.887005 -- Jan 17, 2013 12.651124 -- Jan 16, 2013 12.545579 -- Jan 15, 2013 12.504279 -- Jan 14, 2013 12.357388 -- Jan 11, 2013 12.296881 -- Jan 10, 2013 12.261109 -- Jan 9, 2013 12.229843 -- Jan 8, 2013 12.228821 -- Jan 7, 2013 12.113162 -- Jan 4, 2013 11.779213 -- Jan 3, 2013 12.412413 -- Jan 2, 2013 12.381464 -- Dec 31, 2012 12.158258 -- Dec 28, 2012 12.239389 -- Dec 27, 2012 12.051921 -- Dec 24, 2012 12.214561 -- Dec 21, 2012 12.123293 -- Dec 20, 2012 12.545452 -- Dec 19, 2012 12.623266 -- Dec 18, 2012 12.998956 -- Dec 17, 2012 12.929718 -- Dec 14, 2012 13.08257 -- Dec 13, 2012 13.117732 -- Dec 12, 2012 13.297123 -- Dec 11, 2012 13.347109 -- Dec 10, 2012 13.4211 -- Dec 7, 2012 13.244964 -- Dec 6, 2012 13.246531 -- Dec 5, 2012 13.392061 -- Dec 4, 2012 13.481219 -- Dec 3, 2012 13.543609 -- Nov 30, 2012 13.887828 -- Nov 29, 2012 13.655688 -- Nov 28, 2012 13.717153 -- Nov 27, 2012 13.808046 -- Nov 26, 2012 13.83157 -- Nov 23, 2012 13.528776 -- Nov 22, 2012 13.553221 -- Nov 21, 2012 13.434279 -- Nov 20, 2012 13.511711 -- Nov 19, 2012 13.269963 -- Nov 16, 2012 13.209954 -- Nov 15, 2012 13.324784 -- Nov 14, 2012 13.293579 -- Nov 13, 2012 13.309394 -- Nov 12, 2012 13.31803 -- Nov 9, 2012 13.144374 -- Nov 8, 2012 12.9091 -- Nov 7, 2012 13.059268 -- Nov 6, 2012 12.747913 -- Nov 5, 2012 12.569833 -- Nov 2, 2012 12.980344 -- Nov 1, 2012 13.29284 -- Oct 31, 2012 13.167085 -- Oct 30, 2012 13.043263 -- Oct 29, 2012 12.992678 -- Oct 26, 2012 12.89477 -- Oct 25, 2012 13.013088 -- Oct 24, 2012 12.932013 -- Oct 23, 2012 12.846985 -- Oct 22, 2012 13.043642 -- Oct 19, 2012 13.07541 -- Oct 18, 2012 13.226779 -- Oct 17, 2012 13.236274 -- Oct 16, 2012 13.202143 -- Oct 15, 2012 13.296434 -- Oct 12, 2012 13.498544 -- Oct 11, 2012 13.657636 -- Oct 10, 2012 13.500412 -- Oct 9, 2012 13.524243 -- Oct 5, 2012 13.878593 -- Oct 4, 2012 14.009587 -- Oct 3, 2012 14.003188 -- Oct 2, 2012 13.988169 -- Oct 1, 2012 13.748277 -- Sep 28, 2012 13.919704 -- Sep 27, 2012 13.640871 -- Sep 26, 2012 13.629663 -- Sep 25, 2012 13.565446 -- Sep 24, 2012 13.490112 -- Sep 21, 2012 13.828424 -- Sep 20, 2012 13.673331 -- Sep 19, 2012 13.809482 -- Sep 18, 2012 13.552304 -- Sep 17, 2012 13.703084 -- Sep 14, 2012 13.7283 -- Sep 13, 2012 13.142399 -- Sep 12, 2012 13.523662 -- Sep 11, 2012 13.315134 -- Sep 10, 2012 13.389576 -- Sep 7, 2012 12.860435 -- Sep 6, 2012 13.183687 -- Sep 5, 2012 13.003844 -- Sep 4, 2012 12.928551 -- Aug 31, 2012 12.3078 -- Aug 30, 2012 12.434387 -- Aug 29, 2012 12.41271 -- Aug 28, 2012 12.408023 -- Aug 27, 2012 12.419639 -- Aug 24, 2012 12.317287 -- Aug 23, 2012 12.2874 -- Aug 22, 2012 11.905261 -- Aug 21, 2012 11.650521 -- Aug 20, 2012 11.365291 -- Aug 17, 2012 11.394672 -- Aug 16, 2012 11.250006 -- Aug 15, 2012 11.185529 -- Aug 14, 2012 11.29136 -- Aug 13, 2012 11.391273 -- Aug 10, 2012 11.299222 -- Aug 9, 2012 11.363935 -- Aug 8, 2012 11.327833 -- Aug 7, 2012 11.413446 -- Aug 3, 2012 11.141563 -- Aug 2, 2012 11.2608 -- Aug 1, 2012 11.4097 -- Jul 31, 2012 11.55996 -- Jul 30, 2012 11.302683 -- Jul 27, 2012 11.374181 -- Jul 26, 2012 11.452736 -- Jul 25, 2012 11.271532 -- Jul 24, 2012 11.198937 -- Jul 23, 2012 11.184342 -- Jul 20, 2012 11.154085 -- Jul 19, 2012 11.277531 -- Jul 18, 2012 11.144601 -- Jul 17, 2012 11.370929 -- Jul 16, 2012 11.208547 -- Jul 13, 2012 11.36635 -- Jul 12, 2012 11.148603 -- Jul 11, 2012 11.286551 -- Jul 10, 2012 11.482006 -- Jul 9, 2012 11.333392 -- Jul 6, 2012 11.356185 -- Jul 5, 2012 11.719076 -- Jul 4, 2012 11.613189 -- Jul 3, 2012 11.540473 -- Jun 29, 2012 11.264325 -- Jun 28, 2012 11.308722 -- Jun 27, 2012 11.235036 -- Jun 26, 2012 11.513624 -- Jun 25, 2012 11.233086 -- Jun 22, 2012 11.237073 -- Jun 21, 2012 11.641439 -- Jun 20, 2012 11.786752 -- Jun 19, 2012 11.969533 -- Jun 18, 2012 11.897635 -- Jun 15, 2012 11.972411 -- Jun 14, 2012 12.084718 -- Jun 13, 2012 12.078385 -- Jun 12, 2012 11.99052 -- Jun 11, 2012 12.023915 -- Jun 8, 2012 11.85991 -- Jun 7, 2012 12.24305 -- Jun 6, 2012 12.384759 -- Jun 5, 2012 12.128008 -- Jun 1, 2012 11.635843 -- May 31, 2012 11.883229 -- May 30, 2012 11.636667 -- May 29, 2012 11.788433 -- May 28, 2012 11.938732 -- May 25, 2012 11.863595 -- May 24, 2012 11.764967 -- May 23, 2012 11.655371 -- May 22, 2012 11.656221 -- May 18, 2012 11.837958 -- May 17, 2012 11.405315 -- May 16, 2012 11.225336 -- May 15, 2012 11.593559 -- May 14, 2012 11.596913 -- May 11, 2012 11.634545 -- May 10, 2012 11.97166 -- May 9, 2012 11.801739 -- May 8, 2012 12.095761 -- May 7, 2012 12.240711 -- May 4, 2012 12.143253 -- May 3, 2012 12.236093 -- May 2, 2012 12.330148 -- May 1, 2012 12.37571 -- Apr 30, 2012 12.59207 -- Apr 27, 2012 12.479427 -- Apr 26, 2012 12.340886 -- Apr 25, 2012 12.429271 -- Apr 24, 2012 12.462433 -- Apr 23, 2012 12.666636 -- Apr 20, 2012 12.871543 -- Apr 19, 2012 12.769181 -- Apr 18, 2012 12.770679 -- Apr 17, 2012 12.767514 -- Apr 16, 2012 12.817796 -- Apr 13, 2012 13.194071 -- Apr 12, 2012 12.815829 -- Apr 11, 2012 12.98035 -- Apr 10, 2012 12.927536 -- Apr 9, 2012 12.849351 -- Apr 5, 2012 12.671632 -- Apr 4, 2012 13.033051 -- Apr 3, 2012 13.335767 -- Apr 2, 2012 13.163478 -- Mar 30, 2012 13.249319 -- Mar 29, 2012 12.982902 -- Mar 28, 2012 13.211255 -- Mar 27, 2012 13.395578 -- Mar 26, 2012 13.062713 -- Mar 23, 2012 12.87098 -- Mar 22, 2012 12.999522 -- Mar 21, 2012 12.979211 -- Mar 20, 2012 13.085131 -- Mar 19, 2012 13.101804 -- Mar 16, 2012 13.079978 -- Mar 15, 2012 13.136661 -- Mar 14, 2012 13.314679 -- Mar 13, 2012 13.601813 -- Mar 12, 2012 13.719303 -- Mar 9, 2012 13.696908 -- Mar 8, 2012 13.849153 -- Mar 7, 2012 13.595901 -- Mar 6, 2012 13.608512 -- Mar 5, 2012 13.892125 -- Mar 2, 2012 14.227171 -- Mar 1, 2012 13.94025 -- Feb 29, 2012 15.00108 -- Feb 28, 2012 14.501047 -- Feb 27, 2012 14.356486 -- Feb 24, 2012 14.530657 -- Feb 23, 2012 14.095173 -- Feb 22, 2012 13.935491 -- Feb 21, 2012 13.706543 -- Feb 17, 2012 13.655315 -- Feb 16, 2012 13.577876 -- Feb 15, 2012 13.749873 -- Feb 14, 2012 13.720484 -- Feb 13, 2012 13.842184 -- Feb 10, 2012 13.743375 -- Feb 9, 2012 13.745769 -- Feb 8, 2012 13.99857 -- Feb 7, 2012 13.547451 -- Feb 6, 2012 13.657204 -- Feb 3, 2012 13.818966 -- Feb 2, 2012 13.746297 -- Feb 1, 2012 13.796916 -- Jan 31, 2012 13.789769 -- Jan 30, 2012 13.640543 -- Jan 27, 2012 13.723611 -- Jan 26, 2012 13.643861 -- Jan 25, 2012 13.11756 -- Jan 24, 2012 13.217545 -- Jan 23, 2012 13.368362 -- Jan 20, 2012 12.600366 -- Jan 19, 2012 12.713657 -- Jan 18, 2012 12.511094 -- Jan 17, 2012 12.623691 -- Jan 16, 2012 12.460371 -- Jan 13, 2012 12.431517 -- Jan 12, 2012 12.775654 -- Jan 11, 2012 12.458151 -- Jan 10, 2012 12.380194 -- Jan 9, 2012 12.123195 -- Jan 6, 2012 12.327505 -- Jan 5, 2012 12.090726 -- Jan 4, 2012 12.118439 -- Jan 3, 2012 11.889297 -- Dec 30, 2011 11.747711 -- Dec 29, 2011 10.943172 -- Dec 28, 2011 11.988829 -- Dec 23, 2011 12.204689 -- Dec 22, 2011 12.261158 -- Dec 21, 2011 12.52905 -- Dec 20, 2011 12.327015 -- Dec 19, 2011 12.213894 -- Dec 16, 2011 12.635556 -- Dec 15, 2011 12.220932 -- Dec 14, 2011 12.766545 -- Dec 13, 2011 13.212453 -- Dec 12, 2011 13.101953 -- Dec 9, 2011 13.397378 -- Dec 8, 2011 13.590773 -- Dec 7, 2011 13.446059 -- Dec 6, 2011 13.219133 -- Dec 5, 2011 13.478939 -- Dec 2, 2011 13.788372 -- Dec 1, 2011 13.869979 -- Nov 30, 2011 13.05798 -- Nov 29, 2011 13.472086 -- Nov 28, 2011 13.519319 -- Nov 25, 2011 13.3995 -- Nov 24, 2011 13.720302 -- Nov 23, 2011 13.51253 -- Nov 22, 2011 13.535242 -- Nov 21, 2011 13.174086 -- Nov 18, 2011 13.536292 -- Nov 17, 2011 13.952702 -- Nov 16, 2011 14.424263 -- Nov 15, 2011 14.257723 -- Nov 14, 2011 14.319417 -- Nov 11, 2011 14.014245 -- Nov 10, 2011 14.114613 -- Nov 9, 2011 14.433143 -- Nov 8, 2011 14.386698 -- Nov 4, 2011 14.163947 -- Nov 3, 2011 14.412064 -- Nov 2, 2011 14.038557 -- Nov 1, 2011 13.777926 -- Oct 31, 2011 13.937456 -- Oct 28, 2011 14.410258 -- Oct 27, 2011 13.674218 -- Oct 26, 2011 13.841824 -- Oct 25, 2011 13.330048 -- Oct 24, 2011 13.05007 -- Oct 21, 2011 12.727474 -- Oct 20, 2011 12.879143 -- Oct 19, 2011 13.251333 -- Oct 18, 2011 12.941572 -- Oct 17, 2011 13.46919 -- Oct 14, 2011 13.213127 -- Oct 13, 2011 13.457032 -- Oct 12, 2011 13.704845 -- Oct 11, 2011 13.25857 -- Oct 7, 2011 13.518595 -- Oct 6, 2011 13.619611 -- Oct 5, 2011 12.331226 -- Oct 4, 2011 13.328258 -- Oct 3, 2011 13.350153 -- Sep 30, 2011 13.009228 -- Sep 29, 2011 12.769822 -- Sep 28, 2011 13.01108 -- Sep 27, 2011 13.972207 -- Sep 26, 2011 11.960544 -- Sep 23, 2011 13.84956 -- Sep 22, 2011 15.97055 -- Sep 21, 2011 16.489789 -- Sep 20, 2011 15.9457 -- Sep 19, 2011 16.45771 -- Sep 16, 2011 16.127678 -- Sep 15, 2011 16.342099 -- Sep 14, 2011 16.803314 -- Sep 13, 2011 16.27864 -- Sep 12, 2011 16.702957 -- Sep 9, 2011 16.911659 -- Sep 8, 2011 17.018996 -- Sep 7, 2011 16.629422 -- Sep 6, 2011 17.018414 -- Sep 2, 2011 17.095746 -- Sep 1, 2011 16.606371 -- Aug 31, 2011 16.593401 -- Aug 30, 2011 16.457542 -- Aug 29, 2011 16.350724 -- Aug 26, 2011 16.662374 -- Aug 25, 2011 15.769101 -- Aug 24, 2011 17.066901 -- Aug 23, 2011 17.432471 -- Aug 22, 2011 17.633643 -- Aug 19, 2011 16.972766 -- Aug 18, 2011 16.414061 -- Aug 17, 2011 16.089937 -- Aug 16, 2011 15.857024 -- Aug 15, 2011 15.824986 -- Aug 12, 2011 15.573871 -- Aug 11, 2011 15.937207 -- Aug 10, 2011 15.55742 -- Aug 9, 2011 15.632392 -- Aug 8, 2011 16.206682 -- Aug 5, 2011 15.823162 -- Aug 4, 2011 16.664863 -- Aug 3, 2011 16.253277 -- Aug 2, 2011 15.655366 -- Jul 29, 2011 15.53 -- Jul 28, 2011 15.659036 -- Jul 27, 2011 15.888418 -- Jul 25, 2011 15.83963 -- Jul 21, 2011 15.42855 -- Jul 20, 2011 15.00443 -- Jul 19, 2011 15.733848 -- Jul 18, 2011 15.928567 -- Jul 15, 2011 14.996956 -- Jul 14, 2011 15.504047 -- Jul 12, 2011 13.895274 -- Jul 11, 2011 14.469757 -- Jul 8, 2011 14.370164 -- Jul 7, 2011 14.102423 -- Jul 6, 2011 14.040359 -- Jul 5, 2011 13.736031 -- Jul 4, 2011 13.465675 -- Jun 30, 2011 13.885368 -- Jun 29, 2011 13.71144 -- Jun 28, 2011 13.734185 -- Jun 27, 2011 13.786792 -- Jun 24, 2011 14.043724 -- Jun 23, 2011 14.497855 -- Jun 22, 2011 14.345762 -- Jun 20, 2011 14.334347 -- Jun 17, 2011 14.24408 -- Jun 16, 2011 14.378215 -- Jun 15, 2011 14.069188 -- Jun 14, 2011 13.79751 -- Jun 13, 2011 14.26132 -- Jun 10, 2011 15.014381 -- Jun 9, 2011 14.857407 -- Jun 7, 2011 14.984222 -- Jun 6, 2011 14.85465 -- Jun 3, 2011 14.167389 -- May 31, 2011 15.39204 -- May 30, 2011 15.321495 -- May 13, 2011 14.405357 -- May 12, 2011 12.937796 -- May 10, 2011 15.178113 -- May 9, 2011 15.12018 -- May 6, 2011 13.505576 -- May 5, 2011 15.041073 -- May 4, 2011 15.863356 -- May 3, 2011 17.069626 -- May 2, 2011 17.118777 -- Apr 29, 2011 18.755482 -- Apr 28, 2011 19.026401 -- Apr 27, 2011 17.833938 -- Apr 26, 2011 17.800323 -- Apr 25, 2011 18.451412 -- Apr 21, 2011 18.098146 -- Apr 20, 2011 17.564381 -- Apr 19, 2011 17.015737 -- Apr 18, 2011 17.091477 -- Apr 15, 2011 16.853687 -- Apr 14, 2011 16.095566 -- Apr 13, 2011 15.914184 -- Apr 12, 2011 16.038308 -- Apr 11, 2011 16.243568 -- Apr 8, 2011 15.818757 -- Apr 7, 2011 15.584147 -- Apr 6, 2011 15.611424 -- Apr 5, 2011 15.111564 -- Apr 4, 2011 15.301752 -- Apr 1, 2011 14.92692 -- Mar 31, 2011 15.152041 -- Mar 30, 2011 14.992878 -- Mar 29, 2011 14.707509 -- Mar 28, 2011 14.686673 -- Mar 25, 2011 15.156712 -- Mar 24, 2011 15.149804 -- Mar 23, 2011 14.777468 -- Mar 22, 2011 14.447482 -- Mar 21, 2011 14.538936 -- Mar 18, 2011 14.23665 -- Mar 17, 2011 14.017955 -- Mar 16, 2011 14.17416 -- Mar 15, 2011 13.707797 -- Mar 14, 2011 14.531962 -- Mar 11, 2011 13.708636 -- Mar 10, 2011 14.123499 -- Mar 9, 2011 14.439839 -- Mar 8, 2011 14.561968 -- Mar 7, 2011 14.633498 -- Mar 4, 2011 14.04 -- iShares Silver Bullion ETF Fund Inception 04-Mar-2011 Month End Date Monthly Total (NAV) Return Mar 31, 2011 -- Apr 30, 2011 23.824472 May 31, 2011 -17.963663 Jun 30, 2011 -9.754029 Jul 31, 2011 11.805008 Aug 31, 2011 6.825231 Sep 30, 2011 -21.583501 Oct 31, 2011 7.145216 Nov 30, 2011 -6.314183 Dec 31, 2011 -10.034017 Jan 31, 2012 17.382867 Feb 29, 2012 8.78388 Mar 31, 2012 -11.677563 Apr 30, 2012 -4.960626 May 31, 2012 -5.629265 Jun 30, 2012 -5.208213 Jul 31, 2012 2.624524 Aug 31, 2012 6.469228 Sep 30, 2012 13.096605 Oct 31, 2012 -5.406858 Nov 30, 2012 5.473819 Dec 31, 2012 -12.453855 Jan 31, 2013 7.21587 Feb 28, 2013 -7.007566 Mar 31, 2013 -2.286534 Apr 30, 2013 -15.541182 May 31, 2013 -5.037601 Jun 30, 2013 -14.630793 Jul 31, 2013 2.927864 Aug 31, 2013 21.446151 Sep 30, 2013 -10.359277 Oct 31, 2013 3.796375 Nov 30, 2013 -8.830702 Dec 31, 2013 -1.846262 Jan 31, 2014 3.832293 Feb 28, 2014 9.233243 Mar 31, 2014 -6.394962 Apr 30, 2014 -4.033247 May 31, 2014 -2.533355 Jun 30, 2014 7.640199 Jul 31, 2014 1.265467 Aug 31, 2014 -6.257304 Sep 30, 2014 -9.476138 Oct 31, 2014 -4.517089 Nov 30, 2014 -0.347056 Dec 31, 2014 1.516353 Jan 31, 2015 15.9058 Feb 28, 2015 -3.83816 Mar 31, 2015 1.801179 Apr 30, 2015 -4.87 May 31, 2015 3.92 Jun 30, 2015 -5.85 Jul 31, 2015 -3.36 Aug 31, 2015 1.375307 Sep 30, 2015 2.165594 Oct 31, 2015 4.014829 Nov 30, 2015 -8.308095 Dec 31, 2015 2.338901 Jan 31, 2016 3.147692 Feb 29, 2016 0.758636 Mar 31, 2016 -0.504175 Apr 30, 2016 12.321583 May 31, 2016 -6.101277 Jun 30, 2016 13.412428 Jul 31, 2016 9.530234 Aug 31, 2016 -5.967652 Sep 30, 2016 3.392304 Oct 31, 2016 -6.407322 Nov 30, 2016 -5.85262 Dec 31, 2016 -2.876257 Jan 31, 2017 3.420802 Feb 28, 2017 7.328441 Mar 31, 2017 -0.56834 Apr 30, 2017 -1.209854 May 31, 2017 -1.836537 Jun 30, 2017 -8.560688 Jul 31, 2017 -2.067781 Aug 31, 2017 3.662963 Sep 30, 2017 -3.040699 Oct 31, 2017 2.754984 Nov 30, 2017 -1.578285 Dec 31, 2017 -1.059281 Jan 31, 2018 -0.025861 Feb 28, 2018 -0.393529 Mar 31, 2018 -0.414499 Apr 30, 2018 -0.014594 May 31, 2018 2.177461 Jun 30, 2018 -1.828616 Jul 31, 2018 -4.77785 Aug 31, 2018 -4.930747 Sep 30, 2018 -3.279203 Oct 31, 2018 1.767515 Nov 30, 2018 0.408455 Dec 31, 2018 11.519816 Jan 31, 2019 -0.107623 Feb 28, 2019 -1.386279 Mar 31, 2019 -3.188742 Apr 30, 2019 -0.132613 May 31, 2019 -2.937589 Jun 30, 2019 1.543762 Jul 31, 2019 8.702582 Aug 31, 2019 12.858932 Sep 30, 2019 -6.450552 Oct 31, 2019 3.780405 Nov 30, 2019 -5.052591 Dec 31, 2019 3.745572 Jan 31, 2020 1.030099 Feb 29, 2020 -2.505703 Mar 31, 2020 -13.997771 Apr 30, 2020 7.313221 May 31, 2020 14.019503 Jun 30, 2020 -0.079181 Jul 31, 2020 32.426674 Aug 31, 2020 10.416311 Sep 30, 2020 -11.081672 Oct 31, 2020 -0.654011 Nov 30, 2020 -8.912677 Dec 31, 2020 17.444592 Jan 31, 2021 3.734691 Feb 28, 2021 -3.581049 Mar 31, 2021 -10.760882 Apr 30, 2021 5.451283 May 31, 2021 4.770492 Jun 30, 2021 -4.437493 Jul 31, 2021 -0.314438 Aug 31, 2021 -4.539766 Sep 30, 2021 -10.256519 Oct 31, 2021 9.038693 Nov 30, 2021 -1.491822 Dec 31, 2021 -0.640808 Jan 31, 2022 -1.936473 Feb 28, 2022 7.870113 Mar 31, 2022 0.292922 Apr 30, 2022 -3.349516 May 31, 2022 -8.112889 Jun 30, 2022 -4.381755 Jul 31, 2022 -2.408545 Aug 31, 2022 -8.594762 Sep 30, 2022 11.114437 Oct 31, 2022 -0.036593 Nov 30, 2022 11.738425 Dec 31, 2022 10.940395 Jan 31, 2023 -5.477252 Feb 28, 2023 -8.966493 Mar 31, 2023 15.607274 Apr 30, 2023 3.830165 May 31, 2023 -5.926393 Jun 30, 2023 -5.977157 Jul 31, 2023 7.734257 Aug 31, 2023 3.546339 Sep 30, 2023 -6.054287 Oct 31, 2023 3.178499 Nov 30, 2023 5.267147 Dec 31, 2023 -7.56111 Jan 31, 2024 -1.709777 Feb 29, 2024 -1.8249 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0 -- Dec 29, 2022 Jan 5, 2023 -- 0 -- Dec 30, 2021 Jan 6, 2022 -- 0 -- Dec 30, 2020 Jan 6, 2021 -- 0 -- Dec 30, 2019 Jan 6, 2020 -- 0 -- Dec 28, 2018 Jan 4, 2019 -- 0 -- Dec 28, 2017 Jan 4, 2018 -- 0 -- Dec 28, 2016 Jan 5, 2017 -- 0 -- Dec 29, 2015 Jan 6, 2016 -- 0 --