26-Mar-2024
iShares S&P/TSX Composite High Dividend Index ETF
Inception Date
Apr 12, 2011
Fund Holdings as of
Mar 26, 2024
Total Net Assets
CAD 1,591,899,532.91
Number of Securities
75.00
Shares Outstanding
62,900,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
SU
SUNCOR ENERGY INC
Energy
5.27432
83149683.19
CA8672241079
Canada
Toronto Stock Exchange
CAD
1
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
5.24633
82708317.92
CA1363851017
Canada
Toronto Stock Exchange
CAD
1
TRP
TC ENERGY CORP
Energy
5.0542
79679461.72
CA87807B1076
Canada
Toronto Stock Exchange
CAD
1
ENB
ENBRIDGE INC
Energy
5.02404
79203962.36
CA29250N1050
Canada
Toronto Stock Exchange
CAD
1
RY
ROYAL BANK OF CANADA
Financials
5.0237
79198654.72
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
NTR
NUTRIEN LTD
Materials
4.97252
78391829.36
CA67077M1086
Canada
Toronto Stock Exchange
CAD
1
TD
TORONTO DOMINION
Financials
4.94462
77951889.76
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
BCE
BCE INC
Communication
4.64728
73264430
CA05534B7604
Canada
Toronto Stock Exchange
CAD
1
BMO
BANK OF MONTREAL
Financials
4.52694
71367146.4
CA0636711016
Canada
Toronto Stock Exchange
CAD
1
T
TELUS CORP
Communication
4.47967
70621955.8
CA87971M1032
Canada
Toronto Stock Exchange
CAD
1
BNS
BANK OF NOVA SCOTIA
Financials
3.9795
62736812.46
CA0641491075
Canada
Toronto Stock Exchange
CAD
1
FTS
FORTIS INC
Utilities
3.75229
59154843.1
CA3495531079
Canada
Toronto Stock Exchange
CAD
1
PPL
PEMBINA PIPELINE CORP
Energy
3.55565
56054846.12
CA7063271034
Canada
Toronto Stock Exchange
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
3.05048
48090854.95
CA1360691010
Canada
Toronto Stock Exchange
CAD
1
MFC
MANULIFE FINANCIAL CORP
Financials
2.84032
44777690.58
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
BIP.UN
BROOKFIELD INFRASTRUCTURE PARTNERS
Utilities
2.68058
42259404.16
BMG162521014
Bermuda
Toronto Stock Exchange
CAD
1
SLF
SUN LIFE FINANCIAL INC
Financials
2.06197
32506990.88
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
EMA
EMERA INC
Utilities
1.9339
30487983.56
CA2908761018
Canada
Toronto Stock Exchange
CAD
1
NA
NATIONAL BANK OF CANADA
Financials
1.84422
29074164.66
CA6330671034
Canada
Toronto Stock Exchange
CAD
1
ALA
ALTAGAS LTD
Utilities
1.25031
19711108.86
CA0213611001
Canada
Toronto Stock Exchange
CAD
1
KEY
KEYERA CORP
Energy
1.07315
16918135.13
CA4932711001
Canada
Toronto Stock Exchange
CAD
1
POW
POWER CORPORATION OF CANADA
Financials
1.00276
15808583.61
CA7392391016
Canada
Toronto Stock Exchange
CAD
1
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
0.9999
15763406.5
CA1366812024
Canada
Toronto Stock Exchange
CAD
1
BEP.UN
BROOKFIELD RENEWABLE PARTNERS NON
Utilities
0.96914
15278455.01
BMG162581083
Bermuda
Toronto Stock Exchange
CAD
1
CPG
CRESCENT POINT ENERGY CORP
Energy
0.85449
13471054.46
CA22576C1014
Canada
Toronto Stock Exchange
CAD
1
WCP
WHITECAP RESOURCES INC
Energy
0.83453
13156421.09
CA96467A2002
Canada
Toronto Stock Exchange
CAD
1
AQN
ALGONQUIN POWER UTILITIES CORP
Utilities
0.81122
12788873.76
CA0158571053
Canada
Toronto Stock Exchange
CAD
1
NPI
NORTHLAND POWER INC
Utilities
0.79937
12602125.8
CA6665111002
Canada
Toronto Stock Exchange
CAD
1
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.78572
12386901.8
CA7669101031
Canada
Toronto Stock Exchange
CAD
1
PSK
PRAIRIESKY ROYALTY LTD
Energy
0.74892
11806700.46
CA7397211086
Canada
Toronto Stock Exchange
CAD
1
CPX
CAPITAL POWER CORP
Utilities
0.71516
11274547.18
CA14042M1023
Canada
Toronto Stock Exchange
CAD
1
GRT.UN
GRANITE REAL ESTATE INVESTMENT STA
Real Estate
0.69219
10912347.81
CA3874371147
Canada
Toronto Stock Exchange
CAD
1
QBR.B
QUEBECOR INC CLASS B
Communication
0.67572
10652752.8
CA7481932084
Canada
Toronto Stock Exchange
CAD
1
BTO
B2GOLD CORP
Materials
0.64321
10140187.42
CA11777Q2099
Canada
Toronto Stock Exchange
CAD
1
GWO
GREAT WEST LIFECO INC
Financials
0.55493
8748510
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
0.54581
8604617.84
CA1367178326
Canada
Toronto Stock Exchange
CAD
1
CHP.UN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.5423
8549335.68
CA17039A1066
Canada
Toronto Stock Exchange
CAD
1
GEI
GIBSON ENERGY INC
Energy
0.51027
8044415.73
CA3748252069
Canada
Toronto Stock Exchange
CAD
1
DIR.UN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.49955
7875432.75
CA26153W1095
Canada
Toronto Stock Exchange
CAD
1
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
0.4776
7529300.94
CA31890B1031
Canada
Toronto Stock Exchange
CAD
1
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
0.42727
6735912.96
CA83179X1087
Canada
Toronto Stock Exchange
CAD
1
CSH.UN
CHARTWELL RETIREMENT RESIDENCES RE
Health Care
0.42074
6632908.2
CA16141A1030
Canada
Toronto Stock Exchange
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.41498
6542144.59
--
Canada
--
CAD
1
ACO.X
ATCO LTD CLASS I
Utilities
0.39668
6253647.84
CA0467894006
Canada
Toronto Stock Exchange
CAD
1
PEY
PEYTO EXPLORATION & DEVELOPMENT CO
Energy
0.39209
6181321.16
CA7170461064
Canada
Toronto Stock Exchange
CAD
1
RUS
RUSSEL METALS INC
Industrials
0.3903
6153138.1
CA7819036046
Canada
Toronto Stock Exchange
CAD
1
SES
SECURE ENERGY SERVICES INC
Energy
0.35964
5669767.95
CA81373C1023
Canada
Toronto Stock Exchange
CAD
1
HR.UN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.34171
5387097.02
CA4039254079
Canada
Toronto Stock Exchange
CAD
1
SPB
SUPERIOR PLUS CORP
Utilities
0.33079
5214900.44
CA86828P1036
Canada
Toronto Stock Exchange
CAD
1
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
0.32282
5089270.42
CA0194561027
Canada
Toronto Stock Exchange
CAD
1
KMP.UN
KILLAM APARTMENT REIT UNITS CLASS
Real Estate
0.31726
5001604.5
CA49410M1023
Canada
Toronto Stock Exchange
CAD
1
EIF
EXCHANGE INCOME CORP
Industrials
0.31217
4921425.3
CA3012831077
Canada
Toronto Stock Exchange
CAD
1
PXT
PAREX RESOURCES INC
Energy
0.30472
4803898.81
CA69946Q1046
Canada
Toronto Stock Exchange
CAD
1
POU
PARAMOUNT RESOURCE LTD CLASS A
Energy
0.28621
4512039.66
CA6993202069
Canada
Toronto Stock Exchange
CAD
1
TPZ
TOPAZ ENERGY CORP
Energy
0.28067
4424685.72
CA89055A2039
Canada
Toronto Stock Exchange
CAD
1
LIF
LABRADOR IRON ORE ROYALTY CORP
Materials
0.27344
4310717
CA5054401073
Canada
Toronto Stock Exchange
CAD
1
NWC
NORTH WEST COMPANY INC
Consumer Staples
0.26914
4243018.25
CA6632782083
Canada
Toronto Stock Exchange
CAD
1
TVE
TAMARACK VALLEY ENERGY LTD
Energy
0.26178
4126976.44
CA87505Y4094
Canada
Toronto Stock Exchange
CAD
1
FRU
FREEHOLD ROYALTIES LTD
Energy
0.24926
3929591.25
CA3565001086
Canada
Toronto Stock Exchange
CAD
1
HWX
HEADWATER EXPLORATION INC
Energy
0.23075
3637745.82
CA4220961078
Canada
Toronto Stock Exchange
CAD
1
CRR.UN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.21534
3394841.01
CA2271071094
Canada
Toronto Stock Exchange
CAD
1
STLC
STELCO HOLDINGS INC
Materials
0.21011
3312375.48
CA8585221051
Canada
Toronto Stock Exchange
CAD
1
CCA
COGECO COMMUNICATIONS SUBORDINATE
Communication
0.20928
3299304
CA19239C1068
Canada
Toronto Stock Exchange
CAD
1
PMZ.UN
PRIMARIS REAL ESTATE INVESTMENT UN
Real Estate
0.1922
3030027.24
CA74167K1093
Canada
Toronto Stock Exchange
CAD
1
BIR
BIRCHCLIFF ENERGY LTD
Energy
0.1894
2985848.52
CA0906971035
Canada
Toronto Stock Exchange
CAD
1
INE
INNERGEX RENEWABLE ENERGY INC
Utilities
0.17894
2820936.75
CA45790B1040
Canada
Toronto Stock Exchange
CAD
1
MTL
MULLEN GROUP LTD
Industrials
0.17375
2739108
CA6252841045
Canada
Toronto Stock Exchange
CAD
1
TCL.A
TRANSCONTINENTAL SUB VOTING INC CL
Materials
0.15681
2472176.7
CA8935781044
Canada
Toronto Stock Exchange
CAD
1
CRT.UN
CT REIT UNITS TRUST
Real Estate
0.14825
2337206.93
CA1264621006
Canada
Toronto Stock Exchange
CAD
1
NWH.UN
NORTHWEST HEALTHCARE PROPERTIES UN
Real Estate
0.14449
2277952.46
CA6674951059
Canada
Toronto Stock Exchange
CAD
1
SIA
SIENNA SENIOR LIVING INC
Health Care
0.14044
2214087.42
CA82621K1021
Canada
Toronto Stock Exchange
CAD
1
IGM
IGM FINANCIAL INC
Financials
0.13517
2131033.39
CA4495861060
Canada
Toronto Stock Exchange
CAD
1
WTE
WESTSHORE TERMINALS INVESTMENT COR
Industrials
0.13061
2059133.69
CA96145A2002
Canada
Toronto Stock Exchange
CAD
1
CWB
CANADIAN WESTERN BANK
Financials
0.1283
2022689.84
CA13677F1018
Canada
Toronto Stock Exchange
CAD
1
CIX
CI FINANCIAL CORP
Financials
0.11318
1784226.08
CA1254911003
Canada
Toronto Stock Exchange
CAD
1
LB
LAURENTIAN BANK OF CANADA
Financials
0.05859
923725.98
CA51925D1069
Canada
Toronto Stock Exchange
CAD
1
USD
USD CASH
Cash and/or Derivatives
0.01392
219378.66
--
United States
--
CAD
0.73684
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
--
25.308419
--
Mar 26, 2024
241.664122
25.063533
--
Mar 25, 2024
242.007045
25.099077
--
Mar 22, 2024
241.577683
25.055233
0.12
Mar 21, 2024
242.902341
25.312361
--
Mar 20, 2024
242.019835
25.221238
--
Mar 19, 2024
241.040223
25.120047
--
Mar 18, 2024
240.540543
25.068476
--
Mar 15, 2024
240.70357
25.086684
--
Mar 14, 2024
240.297756
25.044833
--
Mar 13, 2024
241.616562
25.181808
--
Mar 12, 2024
241.218727
25.140661
--
Mar 11, 2024
241.565235
25.176617
--
Mar 8, 2024
241.169426
25.135987
--
Mar 7, 2024
241.350608
25.15499
--
Mar 6, 2024
239.539713
24.967178
--
Mar 5, 2024
238.745175
24.884887
--
Mar 4, 2024
238.170984
24.825336
--
Mar 1, 2024
239.084782
24.920667
--
Feb 29, 2024
236.781276
24.681245
--
Feb 28, 2024
235.075257
24.50429
--
Feb 27, 2024
235.525546
24.551256
--
Feb 26, 2024
235.101167
24.507279
--
Feb 23, 2024
237.459332
24.752716
0.12
Feb 22, 2024
237.211193
24.846933
--
Feb 21, 2024
236.672073
24.790736
--
Feb 20, 2024
235.621961
24.681404
--
Feb 16, 2024
235.117792
24.629444
--
Feb 15, 2024
234.04711
24.517935
--
Feb 14, 2024
229.667843
24.0615
--
Feb 13, 2024
227.686282
23.854817
--
Feb 12, 2024
232.005664
24.305791
--
Feb 9, 2024
230.190165
24.116739
--
Feb 8, 2024
229.294038
24.023337
--
Feb 7, 2024
230.750796
24.175478
--
Feb 6, 2024
231.7244
24.277422
--
Feb 5, 2024
230.621964
24.162342
--
Feb 2, 2024
233.383844
24.451006
--
Feb 1, 2024
235.438858
24.665628
--
Jan 31, 2024
235.271551
24.648048
--
Jan 30, 2024
237.426958
24.873311
--
Jan 29, 2024
236.960737
24.824402
--
Jan 26, 2024
236.432448
24.769687
--
Jan 25, 2024
236.141911
24.739573
0.12
Jan 24, 2024
234.896866
24.729266
--
Jan 23, 2024
234.769919
24.716017
--
Jan 22, 2024
234.463893
24.684094
--
Jan 19, 2024
234.235472
24.66062
--
Jan 18, 2024
233.110978
24.542929
--
Jan 17, 2024
233.479799
24.581692
--
Jan 16, 2024
236.390617
24.886906
--
Jan 15, 2024
237.599376
25.013727
--
Jan 12, 2024
236.128028
24.859919
--
Jan 11, 2024
236.048594
24.851789
--
Jan 10, 2024
237.226577
24.975022
--
Jan 9, 2024
237.537117
25.007655
--
Jan 8, 2024
239.170862
25.178811
--
Jan 5, 2024
238.17781
25.075282
--
Jan 4, 2024
237.09395
24.961963
--
Jan 3, 2024
236.949534
24.946816
--
Jan 2, 2024
236.189932
24.86763
--
Dec 29, 2023
235.19465
24.763858
--
Dec 28, 2023
234.501969
24.691547
0.46703
Dec 27, 2023
235.087911
24.865292
--
Dec 22, 2023
233.897894
24.740517
--
Dec 21, 2023
232.871013
24.632717
--
Dec 20, 2023
231.140232
24.450803
--
Dec 19, 2023
233.293428
24.677482
--
Dec 18, 2023
231.062969
24.443032
--
Dec 15, 2023
230.579176
24.393011
--
Dec 14, 2023
233.998323
24.752442
--
Dec 13, 2023
232.001401
24.542611
--
Dec 12, 2023
226.607966
23.97505
--
Dec 11, 2023
228.26659
24.149628
--
Dec 8, 2023
228.772362
24.203375
--
Dec 7, 2023
228.092109
24.131846
--
Dec 6, 2023
227.873978
24.108915
--
Dec 5, 2023
228.55284
24.180637
--
Dec 4, 2023
228.978611
24.225607
--
Dec 1, 2023
228.876704
24.215207
--
Nov 30, 2023
226.24564
23.93774
--
Nov 29, 2023
224.092829
23.71038
--
Nov 28, 2023
222.992888
23.59496
--
Nov 27, 2023
223.276429
23.62496
--
Nov 24, 2023
224.835609
23.789633
--
Nov 23, 2023
224.784797
23.784415
--
Nov 22, 2023
224.834402
23.789777
--
Nov 21, 2023
225.111174
23.819064
0.112
Nov 20, 2023
226.857808
24.115866
--
Nov 17, 2023
226.601309
24.08914
--
Nov 16, 2023
224.430186
23.859641
--
Nov 15, 2023
225.384739
23.960786
--
Nov 14, 2023
224.603929
23.878296
--
Nov 13, 2023
220.864121
23.482238
--
Nov 10, 2023
220.749817
23.470583
--
Nov 9, 2023
220.481844
23.442361
--
Nov 8, 2023
219.327925
23.320277
--
Nov 7, 2023
220.400972
23.434079
--
Nov 6, 2023
223.47798
23.760195
--
Nov 3, 2023
224.242454
23.841603
--
Nov 2, 2023
222.902284
23.699716
--
Nov 1, 2023
215.99547
22.968125
--
Oct 31, 2023
212.648433
22.613403
--
Oct 30, 2023
212.321348
22.578782
--
Oct 27, 2023
210.012797
22.334441
--
Oct 26, 2023
212.226764
22.568799
--
Oct 25, 2023
211.776431
22.521282
0.112
Oct 24, 2023
211.522049
22.606337
--
Oct 23, 2023
212.083593
22.666203
--
Oct 20, 2023
212.066369
22.664781
--
Oct 19, 2023
215.662436
23.047505
--
Oct 18, 2023
216.904409
23.179787
--
Oct 17, 2023
219.8002
23.48799
--
Oct 16, 2023
219.987798
23.508089
--
Oct 13, 2023
218.28538
23.327407
--
Oct 12, 2023
218.998488
23.403584
--
Oct 11, 2023
220.958535
23.611777
--
Oct 10, 2023
218.633915
23.365101
--
Oct 6, 2023
215.214769
22.999839
--
Oct 5, 2023
214.560461
22.930671
--
Oct 4, 2023
212.217531
22.681968
--
Oct 3, 2023
211.918188
22.650234
--
Oct 2, 2023
213.723661
22.84214
--
Sep 29, 2023
219.147586
23.417217
--
Sep 28, 2023
220.159771
23.524716
--
Sep 27, 2023
219.302493
23.433852
--
Sep 26, 2023
220.860877
23.599567
--
Sep 25, 2023
223.824323
23.914594
0.105
Sep 22, 2023
224.035157
24.042475
--
Sep 21, 2023
223.769016
24.014279
--
Sep 20, 2023
227.73541
24.437159
--
Sep 19, 2023
227.667273
24.43004
--
Sep 18, 2023
230.134445
24.693319
--
Sep 15, 2023
231.118268
24.799531
--
Sep 14, 2023
230.438513
24.727218
--
Sep 13, 2023
226.886412
24.347713
--
Sep 12, 2023
226.448016
24.301049
--
Sep 11, 2023
225.131415
24.160469
--
Sep 8, 2023
224.853267
24.131186
--
Sep 7, 2023
225.181699
24.166459
--
Sep 6, 2023
225.434268
24.193604
--
Sep 5, 2023
227.848343
24.451872
--
Sep 1, 2023
228.853513
24.55991
--
Aug 31, 2023
226.292101
24.285841
--
Aug 30, 2023
227.64911
24.431311
--
Aug 29, 2023
227.41194
24.406352
--
Aug 28, 2023
224.799176
24.126964
--
Aug 25, 2023
222.446294
23.875609
0.105
Aug 24, 2023
221.732325
23.904168
--
Aug 23, 2023
222.250907
23.959993
--
Aug 22, 2023
220.784448
23.802715
--
Aug 21, 2023
222.137343
23.947939
--
Aug 18, 2023
223.285195
24.071516
--
Aug 17, 2023
223.095466
24.051292
--
Aug 16, 2023
223.213932
24.064146
--
Aug 15, 2023
222.923507
24.033119
--
Aug 14, 2023
226.959425
24.46642
--
Aug 11, 2023
228.441238
24.626041
--
Aug 10, 2023
227.845445
24.562174
--
Aug 9, 2023
227.547472
24.530305
--
Aug 8, 2023
226.410194
24.408274
--
Aug 4, 2023
226.532819
24.422021
--
Aug 3, 2023
224.862613
24.242737
--
Aug 2, 2023
226.146646
24.380795
--
Aug 1, 2023
228.967575
24.68401
--
Jul 31, 2023
230.035208
24.798599
--
Jul 28, 2023
228.914716
24.678579
--
Jul 27, 2023
228.671531
24.653041
--
Jul 26, 2023
230.770914
24.878497
--
Jul 25, 2023
230.43643
24.842716
0.105
Jul 24, 2023
231.232775
25.03371
--
Jul 21, 2023
230.722909
24.979247
--
Jul 20, 2023
229.37151
24.833707
--
Jul 19, 2023
228.730494
24.764741
--
Jul 18, 2023
227.180892
24.597853
--
Jul 17, 2023
225.833792
24.452783
--
Jul 14, 2023
226.928525
24.571224
--
Jul 13, 2023
228.225121
24.711041
--
Jul 12, 2023
226.409829
24.515609
--
Jul 11, 2023
224.314219
24.290386
--
Jul 10, 2023
223.692891
24.223642
--
Jul 7, 2023
224.807688
24.34408
--
Jul 6, 2023
224.309548
24.290605
--
Jul 5, 2023
227.142627
24.595753
--
Jul 4, 2023
227.748422
24.66114
--
Jun 30, 2023
226.855894
24.565427
--
Jun 29, 2023
224.487842
24.310608
--
Jun 28, 2023
222.926762
24.142624
--
Jun 27, 2023
222.202563
24.064719
--
Jun 26, 2023
221.043364
23.9395
0.102
Jun 23, 2023
218.485191
23.765474
--
Jun 22, 2023
221.041081
24.041874
--
Jun 21, 2023
223.302717
24.286522
--
Jun 20, 2023
223.74605
24.334652
--
Jun 19, 2023
225.831951
24.560269
--
Jun 16, 2023
225.967505
24.575751
--
Jun 15, 2023
226.65837
24.650601
--
Jun 14, 2023
226.583285
24.642645
--
Jun 13, 2023
227.279131
24.718165
--
Jun 12, 2023
226.682065
24.653613
--
Jun 9, 2023
227.798899
24.774931
--
Jun 8, 2023
228.508014
24.851934
--
Jun 7, 2023
228.449215
24.845709
--
Jun 6, 2023
228.113777
24.809538
--
Jun 5, 2023
227.102084
24.700055
--
Jun 2, 2023
228.384217
24.839475
--
Jun 1, 2023
223.616265
24.322631
--
May 31, 2023
222.880495
24.242838
--
May 30, 2023
225.142438
24.488407
--
May 29, 2023
227.182843
24.71003
--
May 26, 2023
226.169646
24.600583
--
May 25, 2023
224.705822
24.442054
--
May 24, 2023
227.06898
24.698401
0.102
May 23, 2023
229.430739
25.057441
--
May 19, 2023
230.224089
25.144355
--
May 18, 2023
229.487304
25.064294
--
May 17, 2023
229.758358
25.093897
--
May 16, 2023
229.139918
25.026744
--
May 15, 2023
232.982974
25.44525
--
May 12, 2023
231.934842
25.331601
--
May 11, 2023
231.246814
25.256767
--
May 10, 2023
231.694279
25.305582
--
May 9, 2023
232.356156
25.37774
--
May 8, 2023
232.750951
25.420829
--
May 5, 2023
232.768512
25.423196
--
May 4, 2023
229.64711
25.083758
--
May 3, 2023
231.884961
25.327373
--
May 2, 2023
231.751919
25.313004
--
May 1, 2023
235.54689
25.725965
--
Apr 28, 2023
236.018598
25.777584
--
Apr 27, 2023
234.727776
25.637263
--
Apr 26, 2023
232.800983
25.427781
--
Apr 25, 2023
233.56391
25.510864
--
Apr 24, 2023
235.574733
25.729586
0.102
Apr 21, 2023
235.415852
25.814676
--
Apr 20, 2023
234.857782
25.753839
--
Apr 19, 2023
235.595134
25.834566
--
Apr 18, 2023
235.713882
25.847663
--
Apr 17, 2023
235.985165
25.877444
--
Apr 14, 2023
235.506736
25.825644
--
Apr 13, 2023
235.450654
25.819657
--
Apr 12, 2023
234.323694
25.696964
--
Apr 11, 2023
233.827078
25.642974
--
Apr 10, 2023
231.878973
25.430634
--
Apr 6, 2023
230.901039
25.324346
--
Apr 5, 2023
230.424942
25.272524
--
Apr 4, 2023
229.50019
25.171695
--
Apr 3, 2023
229.780512
25.202306
--
Mar 31, 2023
227.203635
24.921782
--
Mar 30, 2023
226.2683
24.820015
--
Mar 29, 2023
224.911466
24.672014
--
Mar 28, 2023
222.400023
24.398408
--
Mar 27, 2023
222.214904
24.378433
--
Mar 24, 2023
220.204514
24.159747
--
Mar 23, 2023
219.177512
24.047684
--
Mar 22, 2023
220.99819
24.246612
0.1
Mar 21, 2023
222.60385
24.522665
--
Mar 20, 2023
221.177792
24.36628
--
Mar 17, 2023
219.382885
24.17191
--
Mar 16, 2023
220.847689
24.332367
--
Mar 15, 2023
219.830504
24.221197
--
Mar 14, 2023
224.121627
24.691047
--
Mar 13, 2023
223.360417
24.607658
--
Mar 10, 2023
225.076626
24.796477
--
Mar 9, 2023
228.118016
25.13017
--
Mar 8, 2023
230.880584
25.433586
--
Mar 7, 2023
230.815596
25.426479
--
Mar 6, 2023
233.307161
25.699912
--
Mar 3, 2023
233.478039
25.719151
--
Mar 2, 2023
230.938957
25.440543
--
Mar 1, 2023
230.078009
25.346108
--
Feb 28, 2023
229.186339
25.248148
--
Feb 27, 2023
230.586846
25.402264
--
Feb 24, 2023
230.362506
25.378403
--
Feb 23, 2023
229.383395
25.271013
--
Feb 22, 2023
229.120275
25.242298
0.1
Feb 21, 2023
230.250787
25.4669
--
Feb 17, 2023
233.241901
25.796872
--
Feb 16, 2023
233.783391
25.856601
--
Feb 15, 2023
233.983512
25.878742
--
Feb 14, 2023
234.753808
25.963669
--
Feb 13, 2023
234.584513
25.945155
--
Feb 10, 2023
233.533486
25.829753
--
Feb 9, 2023
232.012155
25.66219
--
Feb 8, 2023
233.583897
25.835616
--
Feb 7, 2023
234.280618
25.912594
--
Feb 6, 2023
233.604875
25.838252
--
Feb 3, 2023
234.340781
25.919806
--
Feb 2, 2023
234.34104
25.919922
--
Feb 1, 2023
235.454651
26.04283
--
Jan 31, 2023
236.351508
26.141643
--
Jan 30, 2023
235.017952
25.994667
--
Jan 27, 2023
236.158527
26.120961
--
Jan 26, 2023
236.136366
26.118637
--
Jan 25, 2023
234.520738
25.940891
0.1
Jan 24, 2023
234.831139
26.075349
--
Jan 23, 2023
235.18997
26.115178
--
Jan 20, 2023
233.958984
25.979604
--
Jan 19, 2023
232.678993
25.838325
--
Jan 18, 2023
232.673006
25.837764
--
Jan 17, 2023
233.757847
25.957861
--
Jan 16, 2023
232.843144
25.856926
--
Jan 13, 2023
232.425463
25.811205
--
Jan 12, 2023
230.907171
25.643359
--
Jan 11, 2023
228.210124
25.345676
--
Jan 10, 2023
226.185136
25.122161
--
Jan 9, 2023
225.395317
25.03496
--
Jan 6, 2023
224.676256
24.956043
--
Jan 5, 2023
221.229838
24.575592
--
Jan 4, 2023
221.693635
24.626996
--
Jan 3, 2023
220.087432
24.449683
--
Dec 30, 2022
219.863592
24.425152
--
Dec 29, 2022
220.614237
24.508223
2.07381
Dec 28, 2022
218.317706
24.388377
--
Dec 23, 2022
221.248389
24.715098
--
Dec 22, 2022
218.500225
24.409728
--
Dec 21, 2022
220.973385
24.684916
--
Dec 20, 2022
217.667594
24.317889
--
Dec 19, 2022
215.814741
24.112356
--
Dec 16, 2022
218.51311
24.413394
--
Dec 15, 2022
220.82147
24.669643
--
Dec 14, 2022
223.602423
24.978579
--
Dec 13, 2022
225.149721
25.150772
--
Dec 12, 2022
224.376177
25.065028
--
Dec 9, 2022
223.418073
24.958823
--
Dec 8, 2022
223.381424
24.954832
--
Dec 7, 2022
223.841249
25.006223
--
Dec 6, 2022
224.161293
25.042039
--
Dec 5, 2022
226.631149
25.316804
--
Dec 2, 2022
228.53561
25.529146
--
Dec 1, 2022
229.221295
25.605522
--
Nov 30, 2022
229.222667
25.605778
--
Nov 29, 2022
228.72843
25.55086
--
Nov 28, 2022
228.733736
25.5516
--
Nov 25, 2022
231.194206
25.825762
--
Nov 24, 2022
230.641791
25.764456
--
Nov 23, 2022
230.083781
25.702537
--
Nov 22, 2022
229.746152
25.665122
--
Nov 21, 2022
227.236305
25.385993
0.103
Nov 18, 2022
227.328302
25.499684
--
Nov 17, 2022
226.211524
25.375115
--
Nov 16, 2022
226.780281
25.438763
--
Nov 15, 2022
226.991115
25.462484
--
Nov 14, 2022
226.260269
25.380947
--
Nov 11, 2022
228.648934
25.648509
--
Nov 10, 2022
227.24596
25.491742
--
Nov 9, 2022
221.2862
24.825487
--
Nov 8, 2022
223.995636
25.128646
--
Nov 7, 2022
223.194089
25.039198
--
Nov 4, 2022
222.860024
25.002304
--
Nov 3, 2022
220.042999
24.687447
--
Nov 2, 2022
220.582416
24.747781
--
Nov 1, 2022
221.867993
24.891617
--
Oct 31, 2022
221.348142
24.83351
--
Oct 28, 2022
221.336789
24.832681
--
Oct 27, 2022
220.436505
24.732231
--
Oct 26, 2022
219.9239
24.675132
--
Oct 25, 2022
217.771193
24.434899
0.103
Oct 24, 2022
216.147303
24.355821
--
Oct 21, 2022
215.468632
24.280063
--
Oct 20, 2022
212.332285
23.928017
--
Oct 19, 2022
213.51874
24.061425
--
Oct 18, 2022
214.556325
24.178044
--
Oct 17, 2022
212.848443
23.986434
--
Oct 14, 2022
209.638621
23.626552
--
Oct 13, 2022
212.388499
23.93524
--
Oct 12, 2022
206.857372
23.315454
--
Oct 11, 2022
207.61653
23.400663
--
Oct 7, 2022
212.465067
23.944418
--
Oct 6, 2022
214.991688
24.227704
--
Oct 5, 2022
218.769357
24.651339
--
Oct 4, 2022
220.016035
24.791129
--
Oct 3, 2022
215.586341
24.294616
--
Sep 30, 2022
210.001553
23.668816
--
Sep 29, 2022
209.983189
23.666847
--
Sep 28, 2022
212.701408
23.971286
--
Sep 27, 2022
209.213703
23.580225
--
Sep 26, 2022
209.811566
23.647378
--
Sep 23, 2022
212.619996
23.962834
0.109
Sep 22, 2022
219.686949
24.86799
--
Sep 21, 2022
221.013838
25.017379
--
Sep 20, 2022
222.60603
25.196801
--
Sep 19, 2022
224.579324
25.419223
--
Sep 16, 2022
223.054593
25.248278
--
Sep 15, 2022
224.046107
25.360049
--
Sep 14, 2022
225.494084
25.523342
--
Sep 13, 2022
224.860036
25.451961
--
Sep 12, 2022
228.40213
25.851217
--
Sep 9, 2022
225.777791
25.555919
--
Sep 8, 2022
222.456237
25.181752
--
Sep 7, 2022
220.937693
25.010643
--
Sep 6, 2022
219.863936
24.88848
--
Sep 2, 2022
222.148164
25.148015
--
Sep 1, 2022
220.694542
24.984705
--
Aug 31, 2022
222.269274
25.162011
--
Aug 30, 2022
225.024633
25.472547
--
Aug 29, 2022
228.58508
25.87422
--
Aug 26, 2022
228.448294
25.859273
--
Aug 25, 2022
230.817937
26.126709
0.109
Aug 24, 2022
229.751329
26.115133
--
Aug 23, 2022
229.777394
26.118263
--
Aug 22, 2022
229.896067
26.13178
--
Aug 19, 2022
231.175826
26.277057
--
Aug 18, 2022
231.687318
26.335176
--
Aug 17, 2022
230.527728
26.203959
--
Aug 16, 2022
231.019847
26.25989
--
Aug 15, 2022
230.015723
26.14633
--
Aug 12, 2022
229.994084
26.14432
--
Aug 11, 2022
228.067067
25.925979
--
Aug 10, 2022
226.404864
25.737675
--
Aug 9, 2022
224.108284
25.47745
--
Aug 8, 2022
223.984769
25.463607
--
Aug 5, 2022
223.437656
25.402056
--
Aug 4, 2022
223.675229
25.429161
--
Aug 3, 2022
224.102479
25.477731
--
Aug 2, 2022
224.790953
25.555888
--
Jul 29, 2022
226.957808
25.802026
--
Jul 28, 2022
224.460851
25.519162
--
Jul 27, 2022
222.781547
25.328758
--
Jul 26, 2022
221.011557
25.127971
--
Jul 25, 2022
221.716
25.208103
0.109
Jul 22, 2022
219.811578
25.100889
--
Jul 21, 2022
219.875724
25.108342
--
Jul 20, 2022
219.943005
25.116113
--
Jul 19, 2022
220.083749
25.132269
--
Jul 18, 2022
217.168476
24.800622
--
Jul 15, 2022
214.861861
24.538725
--
Jul 14, 2022
214.503171
24.498197
--
Jul 13, 2022
217.798701
24.873232
--
Jul 12, 2022
218.423212
24.944369
--
Jul 11, 2022
220.115792
25.136714
--
Jul 8, 2022
221.2242
25.263019
--
Jul 7, 2022
221.538842
25.29895
--
Jul 6, 2022
218.768241
24.984761
--
Jul 5, 2022
220.186774
25.145787
--
Jul 4, 2022
223.198711
25.48766
--
Jun 30, 2022
221.338998
25.276975
--
Jun 29, 2022
222.872148
25.451269
--
Jun 28, 2022
224.069793
25.587432
--
Jun 27, 2022
223.312472
25.501609
--
Jun 24, 2022
220.188626
25.147246
0.083
Jun 23, 2022
217.2051
24.890476
--
Jun 22, 2022
220.952834
25.317969
--
Jun 21, 2022
224.382927
25.709265
--
Jun 20, 2022
223.395022
25.597682
--
Jun 17, 2022
220.332446
25.247561
--
Jun 16, 2022
222.47175
25.491381
--
Jun 15, 2022
230.664846
26.425604
--
Jun 14, 2022
231.184047
26.484942
--
Jun 13, 2022
234.056147
26.812744
--
Jun 10, 2022
239.699579
27.457138
--
Jun 9, 2022
242.638367
27.792553
--
Jun 8, 2022
244.802356
28.039751
--
Jun 7, 2022
246.15388
28.194264
--
Jun 6, 2022
244.586067
28.015383
--
Jun 3, 2022
244.511376
28.007386
--
Jun 2, 2022
245.836936
28.158877
--
Jun 1, 2022
243.997779
27.949182
--
May 31, 2022
243.609016
27.904914
--
May 30, 2022
245.150903
28.081101
--
May 27, 2022
243.59497
27.903945
--
May 26, 2022
241.996203
27.721514
--
May 25, 2022
241.148628
27.624842
--
May 24, 2022
239.907987
27.483326
0.083
May 20, 2022
237.451999
27.285848
--
May 19, 2022
236.64205
27.193307
--
May 18, 2022
237.477664
27.289079
--
May 17, 2022
239.981867
27.575907
--
May 16, 2022
237.402023
27.28076
--
May 13, 2022
234.843497
26.988289
--
May 12, 2022
230.985989
26.546822
--
May 11, 2022
232.763856
26.750693
--
May 10, 2022
232.905112
26.767028
--
May 9, 2022
234.510696
26.951174
--
May 6, 2022
240.090222
27.591063
--
May 5, 2022
239.040292
27.470903
--
May 4, 2022
242.031163
27.81388
--
May 3, 2022
239.302707
27.501287
--
May 2, 2022
237.343347
27.276852
--
Apr 29, 2022
239.099012
27.478534
--
Apr 28, 2022
243.317667
27.962513
--
Apr 27, 2022
239.040379
27.472027
--
Apr 26, 2022
238.894305
27.455417
--
Apr 25, 2022
241.038236
27.701555
0.083
Apr 22, 2022
243.807824
28.103123
--
Apr 21, 2022
247.97226
28.581808
--
Apr 20, 2022
250.355607
28.855917
--
Apr 19, 2022
248.894166
28.688162
--
Apr 18, 2022
247.974767
28.58265
--
Apr 14, 2022
247.757214
28.558333
--
Apr 13, 2022
247.06727
28.479121
--
Apr 12, 2022
246.445403
28.407913
--
Apr 11, 2022
246.788477
28.447443
--
Apr 8, 2022
247.919853
28.577765
--
Apr 7, 2022
246.507424
28.415841
--
Apr 6, 2022
245.882248
28.344218
--
Apr 5, 2022
245.957948
28.352966
--
Apr 4, 2022
246.096804
28.369082
--
Apr 1, 2022
245.366975
28.285592
--
Mar 31, 2022
243.722058
28.097074
--
Mar 30, 2022
244.981176
28.241618
--
Mar 29, 2022
244.40799
28.176036
--
Mar 28, 2022
243.808186
28.107355
--
Mar 25, 2022
244.672146
28.207082
0.083
Mar 24, 2022
242.685432
28.06149
--
Mar 23, 2022
242.628982
28.055191
--
Mar 22, 2022
243.916041
28.203581
--
Mar 21, 2022
243.706221
28.179563
--
Mar 18, 2022
241.567671
27.935145
--
Mar 17, 2022
241.752143
27.956537
--
Mar 16, 2022
238.851586
27.622706
--
Mar 15, 2022
237.430068
27.459196
--
Mar 14, 2022
238.645279
27.599238
--
Mar 11, 2022
241.512607
27.93022
--
Mar 10, 2022
241.694683
27.951455
--
Mar 9, 2022
240.222363
27.781892
--
Mar 8, 2022
240.136316
27.77217
--
Mar 7, 2022
240.415228
27.804437
--
Mar 4, 2022
240.049603
27.762804
--
Mar 3, 2022
237.272242
27.442498
--
Mar 2, 2022
237.007647
27.412162
--
Mar 1, 2022
234.020962
27.067495
--
Feb 28, 2022
234.465423
27.118953
--
Feb 25, 2022
233.588048
27.018186
--
Feb 24, 2022
229.765169
26.577302
--
Feb 23, 2022
230.690969
26.684243
--
Feb 22, 2022
231.666148
26.796987
0.083
Feb 18, 2022
231.945771
26.912924
--
Feb 17, 2022
233.398206
27.080992
--
Feb 16, 2022
234.454108
27.203252
--
Feb 15, 2022
234.252512
27.180129
--
Feb 14, 2022
233.416231
27.08357
--
Feb 11, 2022
235.39161
27.312751
--
Feb 10, 2022
233.799619
27.128656
--
Feb 9, 2022
233.939837
27.145074
--
Feb 8, 2022
232.475079
26.975662
--
Feb 7, 2022
232.762192
27.009088
--
Feb 4, 2022
233.047228
27.042623
--
Feb 3, 2022
232.277193
26.953623
--
Feb 2, 2022
233.319226
27.074345
--
Feb 1, 2022
231.48226
26.861794
--
Jan 31, 2022
229.635718
26.648181
--
Jan 28, 2022
227.692881
26.423676
--
Jan 27, 2022
225.928798
26.219438
--
Jan 26, 2022
224.557144
26.060992
--
Jan 25, 2022
223.30522
25.916392
0.083
Jan 24, 2022
221.386906
25.776968
--
Jan 21, 2022
223.444952
26.016227
--
Jan 20, 2022
226.616702
26.384452
--
Jan 19, 2022
227.7468
26.515787
--
Jan 18, 2022
229.087163
26.671509
--
Jan 17, 2022
230.099514
26.789187
--
Jan 14, 2022
228.085456
26.555947
--
Jan 13, 2022
227.126924
26.444847
--
Jan 12, 2022
226.547483
26.377922
--
Jan 11, 2022
225.618803
26.270698
--
Jan 10, 2022
223.398821
26.013775
--
Jan 7, 2022
223.404469
26.014894
--
Jan 6, 2022
222.287751
25.885738
--
Jan 5, 2022
220.474986
25.675763
--
Jan 4, 2022
220.74798
25.707545
--
Dec 31, 2021
218.455417
25.44227
--
Dec 30, 2021
218.432317
25.439973
0.081
Dec 29, 2021
218.822723
25.566526
--
Dec 24, 2021
216.740832
25.325215
--
Dec 23, 2021
216.50664
25.298162
--
Dec 22, 2021
215.774395
25.213073
--
Dec 21, 2021
214.48937
25.063814
--
Dec 20, 2021
211.817666
24.753459
--
Dec 17, 2021
212.767703
24.865966
--
Dec 16, 2021
212.897671
24.881187
--
Dec 15, 2021
212.47689
24.8326
--
Dec 14, 2021
211.626694
24.733795
--
Dec 13, 2021
212.003273
24.777688
--
Dec 10, 2021
213.142038
24.910561
--
Dec 9, 2021
212.676343
24.856529
--
Dec 8, 2021
213.893475
24.998489
--
Dec 7, 2021
214.502729
25.069629
--
Dec 6, 2021
212.335398
24.817272
--
Dec 3, 2021
210.115241
24.558947
--
Dec 2, 2021
210.128053
24.560594
--
Dec 1, 2021
206.771303
24.169074
--
Nov 30, 2021
207.774884
24.286431
--
Nov 29, 2021
212.325698
24.817034
--
Nov 26, 2021
212.163355
24.798597
--
Nov 25, 2021
217.026041
25.365793
--
Nov 24, 2021
216.263105
25.276964
--
Nov 23, 2021
215.399087
25.176334
0.081
Nov 22, 2021
213.643032
25.052129
--
Nov 19, 2021
213.007524
24.978275
--
Nov 18, 2021
214.331944
25.133231
--
Nov 17, 2021
214.307297
25.130458
--
Nov 16, 2021
214.667745
25.172722
--
Nov 15, 2021
215.007671
25.212641
--
Nov 12, 2021
215.044678
25.21745
--
Nov 11, 2021
215.605833
25.283299
--
Nov 10, 2021
215.400746
25.259353
--
Nov 9, 2021
216.140874
25.346147
--
Nov 8, 2021
216.1599
25.348521
--
Nov 5, 2021
215.583861
25.28162
--
Nov 4, 2021
214.444074
25.148493
--
Nov 3, 2021
214.119854
25.110674
--
Nov 2, 2021
213.777178
25.070678
--
Nov 1, 2021
214.921464
25.20461
--
Oct 29, 2021
212.980095
24.978036
--
Oct 28, 2021
214.25936
25.127852
--
Oct 27, 2021
211.86062
24.847245
--
Oct 26, 2021
213.731207
25.066386
--
Oct 25, 2021
213.801422
25.074771
0.081
Oct 22, 2021
213.323577
25.100159
--
Oct 21, 2021
212.455388
24.998465
--
Oct 20, 2021
213.490559
25.120037
--
Oct 19, 2021
212.892537
25.050081
--
Oct 18, 2021
212.105373
24.957908
--
Oct 15, 2021
212.299921
24.981169
--
Oct 14, 2021
211.262833
24.859655
--
Oct 13, 2021
209.307658
24.63047
--
Oct 12, 2021
208.593933
24.547072
--
Oct 8, 2021
208.296861
24.51268
--
Oct 7, 2021
207.320882
24.398788
--
Oct 6, 2021
205.603611
24.198042
--
Oct 5, 2021
206.361425
24.286761
--
Oct 4, 2021
205.199029
24.150845
--
Oct 1, 2021
204.551035
24.075526
--
Sep 30, 2021
203.289337
23.927851
--
Sep 29, 2021
204.223735
24.037573
--
Sep 28, 2021
203.939122
24.004328
--
Sep 27, 2021
205.496776
24.187259
--
Sep 24, 2021
204.004495
24.012572
0.078
Sep 23, 2021
203.850252
24.072543
--
Sep 22, 2021
202.652813
23.931911
--
Sep 21, 2021
200.997054
23.737332
--
Sep 20, 2021
199.978148
23.617637
--
Sep 17, 2021
203.115593
23.987733
--
Sep 16, 2021
204.578907
24.159911
--
Sep 15, 2021
204.685117
24.172551
--
Sep 14, 2021
202.864868
23.958567
--
Sep 13, 2021
204.186794
24.114286
--
Sep 10, 2021
202.448482
23.909999
--
Sep 9, 2021
203.1003
23.986901
--
Sep 8, 2021
203.177957
23.996188
--
Sep 7, 2021
202.638622
23.932716
--
Sep 3, 2021
202.427139
23.908333
--
Sep 2, 2021
202.807124
23.953269
--
Sep 1, 2021
201.537028
23.803738
--
Aug 31, 2021
201.236545
23.768491
--
Aug 30, 2021
201.881541
23.844711
--
Aug 27, 2021
202.48759
23.91658
--
Aug 26, 2021
201.199567
23.764999
--
Aug 25, 2021
201.897528
23.847362
0.078
Aug 24, 2021
201.541815
23.883439
--
Aug 23, 2021
201.117004
23.833437
--
Aug 20, 2021
199.982823
23.699972
--
Aug 19, 2021
198.658977
23.543818
--
Aug 18, 2021
199.975967
23.699284
--
Aug 17, 2021
201.167379
23.840061
--
Aug 16, 2021
202.242016
23.967032
--
Aug 13, 2021
202.667854
24.017694
--
Aug 12, 2021
202.912179
24.046704
--
Aug 11, 2021
203.249024
24.086623
--
Aug 10, 2021
202.202519
23.963098
--
Aug 9, 2021
200.458336
23.757176
--
Aug 6, 2021
201.062436
23.829025
--
Aug 5, 2021
199.574067
23.653196
--
Aug 4, 2021
198.812196
23.56333
--
Aug 3, 2021
200.22542
23.730501
--
Jul 30, 2021
199.763149
23.676322
--
Jul 29, 2021
199.892172
23.691668
--
Jul 28, 2021
199.52839
23.64891
--
Jul 27, 2021
199.313313
23.623616
--
Jul 26, 2021
199.716175
23.671369
0.078
Jul 23, 2021
198.867334
23.649304
--
Jul 22, 2021
198.347832
23.587953
--
Jul 21, 2021
198.646141
23.62344
--
Jul 20, 2021
197.299398
23.464164
--
Jul 19, 2021
195.904724
23.29908
--
Jul 16, 2021
199.5589
23.732319
--
Jul 15, 2021
201.320101
23.941092
--
Jul 14, 2021
201.422743
23.953353
--
Jul 13, 2021
202.489732
24.079953
--
Jul 12, 2021
202.4011
24.069576
--
Jul 9, 2021
202.239633
24.050974
--
Jul 8, 2021
200.543326
23.85058
--
Jul 7, 2021
201.752559
23.993763
--
Jul 6, 2021
202.162492
24.042392
--
Jul 5, 2021
203.112346
24.154736
--
Jul 2, 2021
202.141147
24.039489
--
Jun 30, 2021
201.628568
23.979063
--
Jun 29, 2021
201.051731
23.91103
--
Jun 28, 2021
200.683731
23.867561
--
Jun 25, 2021
202.507282
24.083947
--
Jun 24, 2021
202.164437
24.043529
0.076
Jun 23, 2021
201.876695
24.085405
--
Jun 22, 2021
202.396589
24.14743
--
Jun 21, 2021
202.356928
24.142904
--
Jun 18, 2021
200.258812
23.894415
--
Jun 17, 2021
201.981747
24.099265
--
Jun 16, 2021
204.251195
24.369247
--
Jun 15, 2021
204.446225
24.392597
--
Jun 14, 2021
203.027533
24.224083
--
Jun 11, 2021
203.208805
24.246072
--
Jun 10, 2021
202.323445
24.14082
--
Jun 9, 2021
202.228004
24.129593
--
Jun 8, 2021
202.705146
24.186499
--
Jun 7, 2021
202.215434
24.128375
--
Jun 4, 2021
201.722172
24.070114
--
Jun 3, 2021
200.400402
23.912882
--
Jun 2, 2021
199.873938
23.850295
--
Jun 1, 2021
199.406462
23.794724
--
May 31, 2021
196.99892
23.508155
--
May 28, 2021
197.491896
23.567364
--
May 27, 2021
196.911965
23.499161
--
May 26, 2021
196.508647
23.451342
--
May 25, 2021
194.661647
23.231675
--
May 21, 2021
194.78923
23.247457
0.076
May 20, 2021
194.654103
23.307429
--
May 19, 2021
194.152367
23.247727
--
May 18, 2021
195.870198
23.452767
--
May 17, 2021
195.996872
23.468023
--
May 14, 2021
194.925566
23.340681
--
May 13, 2021
192.605029
23.063849
--
May 12, 2021
192.306713
23.028327
--
May 11, 2021
192.865945
23.095268
--
May 10, 2021
194.274836
23.263755
--
May 7, 2021
194.325332
23.270224
--
May 6, 2021
193.120361
23.126426
--
May 5, 2021
192.660025
23.071595
--
May 4, 2021
191.073556
22.882215
--
May 3, 2021
190.721475
22.840209
--
Apr 30, 2021
189.014379
22.636633
--
Apr 29, 2021
189.394441
22.682154
--
Apr 28, 2021
188.895197
22.622576
--
Apr 27, 2021
187.884281
22.501841
--
Apr 26, 2021
186.98996
22.394949
0.076
Apr 23, 2021
186.735557
22.440973
--
Apr 22, 2021
186.188872
22.37566
--
Apr 21, 2021
186.980309
22.470474
--
Apr 20, 2021
186.155323
22.37187
--
Apr 19, 2021
187.312219
22.510574
--
Apr 16, 2021
187.88486
22.579539
--
Apr 15, 2021
187.782477
22.56744
--
Apr 14, 2021
187.472127
22.530434
--
Apr 13, 2021
186.20238
22.378619
--
Apr 12, 2021
186.849524
22.456081
--
Apr 9, 2021
186.604443
22.427154
--
Apr 8, 2021
187.034724
22.478717
--
Apr 7, 2021
186.886904
22.461353
--
Apr 6, 2021
186.632738
22.431035
--
Apr 5, 2021
185.790138
22.330346
--
Apr 1, 2021
185.724388
22.321686
--
Mar 31, 2021
183.667355
22.076002
--
Mar 30, 2021
185.074455
22.244259
--
Mar 29, 2021
185.292599
22.270473
--
Mar 26, 2021
185.870969
22.340079
--
Mar 25, 2021
184.741769
22.205042
0.075
Mar 24, 2021
183.925459
22.182079
--
Mar 23, 2021
182.529501
22.014494
--
Mar 22, 2021
184.220506
22.217721
--
Mar 19, 2021
184.73508
22.280864
--
Mar 18, 2021
184.170415
22.213114
--
Mar 17, 2021
185.932841
22.424992
--
Mar 16, 2021
185.089684
22.323819
--
Mar 15, 2021
186.390782
22.480319
--
Mar 12, 2021
185.548889
22.379537
--
Mar 11, 2021
185.180885
22.33544
--
Mar 10, 2021
184.45285
22.248116
--
Mar 9, 2021
182.049168
21.959108
--
Mar 8, 2021
182.246176
21.982948
--
Mar 5, 2021
180.247231
21.742837
--
Mar 4, 2021
177.225974
21.379434
--
Mar 3, 2021
177.399655
21.400501
--
Mar 2, 2021
175.98706
21.230639
--
Mar 1, 2021
174.855569
21.094781
--
Feb 26, 2021
172.265674
20.783651
--
Feb 25, 2021
175.115813
21.126294
--
Feb 24, 2021
176.801515
21.330493
--
Feb 23, 2021
174.904123
21.102295
--
Feb 22, 2021
174.398546
21.04162
0.075
Feb 19, 2021
172.850575
20.930166
--
Feb 18, 2021
172.624027
20.902986
--
Feb 17, 2021
172.868076
20.932531
--
Feb 16, 2021
172.781201
20.922138
--
Feb 12, 2021
171.797053
20.803816
--
Feb 11, 2021
170.858031
20.690484
--
Feb 10, 2021
170.492885
20.646547
--
Feb 9, 2021
170.115975
20.601183
--
Feb 8, 2021
170.559295
20.654839
--
Feb 5, 2021
169.257523
20.498018
--
Feb 4, 2021
168.896324
20.454554
--
Feb 3, 2021
167.560193
20.293037
--
Feb 2, 2021
166.606424
20.178047
--
Feb 1, 2021
165.000399
19.984205
--
Jan 29, 2021
163.095267
19.754422
--
Jan 28, 2021
165.979769
20.102981
--
Jan 27, 2021
164.603129
19.936743
--
Jan 26, 2021
167.205282
20.251256
--
Jan 25, 2021
168.133824
20.363579
0.075
Jan 22, 2021
167.98374
20.420764
--
Jan 21, 2021
169.10729
20.556901
--
Jan 20, 2021
169.81843
20.643148
--
Jan 19, 2021
170.208979
20.69063
--
Jan 18, 2021
169.380182
20.590372
--
Jan 15, 2021
169.953861
20.660229
--
Jan 14, 2021
170.491841
20.72545
--
Jan 13, 2021
168.741062
20.5136
--
Jan 12, 2021
168.965249
20.540824
--
Jan 11, 2021
167.631464
20.379827
--
Jan 8, 2021
--
20.400114
--
Jan 7, 2021
167.846491
20.406209
--
Jan 6, 2021
166.269567
20.215655
--
Jan 5, 2021
164.211501
19.965754
--
Jan 4, 2021
161.094947
19.58904
--
Dec 31, 2020
160.507405
19.518471
--
Dec 30, 2020
160.923285
19.56894
0.09826
Dec 29, 2020
160.812559
19.653858
--
Dec 24, 2020
161.232111
19.705433
--
Dec 23, 2020
161.269247
19.710094
--
Dec 22, 2020
159.606548
19.507905
--
Dec 21, 2020
160.625905
19.631989
--
Dec 18, 2020
162.214348
19.826576
--
Dec 17, 2020
163.401867
19.970966
--
Dec 16, 2020
163.877287
20.028908
--
Dec 15, 2020
165.166959
20.185755
--
Dec 14, 2020
164.409348
20.093765
--
Dec 11, 2020
166.318787
20.326407
--
Dec 10, 2020
166.428767
20.339816
--
Dec 9, 2020
165.510221
20.22821
--
Dec 8, 2020
165.350921
20.208932
--
Dec 7, 2020
164.696226
20.12932
--
Dec 4, 2020
165.373169
20.212124
--
Dec 3, 2020
162.800569
19.898909
--
Dec 2, 2020
161.797751
19.776896
--
Dec 1, 2020
161.271877
19.712904
--
Nov 30, 2020
160.554188
19.625506
--
Nov 27, 2020
164.547491
20.112663
--
Nov 26, 2020
163.950633
20.041452
--
Nov 25, 2020
163.800768
20.023295
--
Nov 24, 2020
163.857177
20.030292
0.075
Nov 23, 2020
160.2052
19.659127
--
Nov 20, 2020
157.170249
19.28859
--
Nov 19, 2020
156.241056
19.175109
--
Nov 18, 2020
156.068649
19.154145
--
Nov 17, 2020
156.218365
19.172573
--
Nov 16, 2020
155.084331
19.034004
--
Nov 13, 2020
151.641317
18.613363
--
Nov 12, 2020
151.239117
18.564279
--
Nov 11, 2020
154.442184
18.95641
--
Nov 10, 2020
153.302593
18.817026
--
Nov 9, 2020
149.499606
18.351602
--
Nov 6, 2020
141.007662
17.312439
--
Nov 5, 2020
142.435278
17.487283
--
Nov 4, 2020
142.089404
17.445098
--
Nov 3, 2020
141.425522
17.363904
--
Nov 2, 2020
140.113563
17.203432
--
Oct 30, 2020
139.087373
17.078134
--
Oct 29, 2020
139.509862
17.129955
--
Oct 28, 2020
137.888825
16.931637
--
Oct 27, 2020
141.24085
17.341866
--
Oct 26, 2020
142.722062
17.523328
0.075
Oct 23, 2020
145.040144
17.882884
--
Oct 22, 2020
144.673976
17.83807
--
Oct 21, 2020
142.884885
17.618565
--
Oct 20, 2020
143.042917
17.638079
--
Oct 19, 2020
142.755119
17.602828
--
Oct 16, 2020
144.21706
17.782615
--
Oct 15, 2020
144.687323
17.840449
--
Oct 14, 2020
143.957828
17.750972
--
Oct 13, 2020
144.580606
17.827388
--
Oct 9, 2020
145.566161
17.948574
--
Oct 8, 2020
146.712753
18.089266
--
Oct 7, 2020
144.517029
17.820257
--
Oct 6, 2020
143.295723
17.670588
--
Oct 5, 2020
143.932884
17.74801
--
Oct 2, 2020
141.914383
17.500033
--
Oct 1, 2020
140.733021
17.355174
--
Sep 30, 2020
141.293888
17.423951
--
Sep 29, 2020
142.285653
17.545554
--
Sep 28, 2020
144.059509
17.763375
--
Sep 25, 2020
141.880369
17.496204
--
Sep 24, 2020
140.837071
17.368454
0.078
Sep 23, 2020
140.344889
17.385859
--
Sep 22, 2020
143.152892
17.731931
--
Sep 21, 2020
141.935688
17.582081
--
Sep 18, 2020
144.78531
17.934168
--
Sep 17, 2020
145.592451
18.033722
--
Sep 16, 2020
145.518368
18.024679
--
Sep 15, 2020
145.415644
18.012175
--
Sep 14, 2020
144.459548
17.894423
--
Sep 11, 2020
144.153888
17.857057
--
Sep 10, 2020
143.489581
17.775154
--
Sep 9, 2020
145.468004
18.019372
--
Sep 8, 2020
143.703219
17.801617
--
Sep 4, 2020
144.97857
17.959396
--
Sep 3, 2020
146.128396
18.101464
--
Sep 2, 2020
147.726759
18.298873
--
Sep 1, 2020
146.546826
18.153405
--
Aug 31, 2020
145.863141
18.069128
--
Aug 28, 2020
148.05136
18.3395
--
Aug 27, 2020
148.75075
18.42749
--
Aug 26, 2020
148.312496
18.373469
--
Aug 25, 2020
148.589289
18.407772
0.078
Aug 24, 2020
149.028974
18.540366
--
Aug 21, 2020
146.85079
18.270657
--
Aug 20, 2020
147.395862
18.338363
--
Aug 19, 2020
148.033889
18.417604
--
Aug 18, 2020
147.885202
18.399259
--
Aug 17, 2020
147.988731
18.412189
--
Aug 14, 2020
148.093814
18.425548
--
Aug 13, 2020
148.23072
18.442696
--
Aug 12, 2020
149.757186
18.632179
--
Aug 11, 2020
148.639418
18.493658
--
Aug 10, 2020
147.351602
18.334016
--
Aug 7, 2020
145.1152
18.056925
--
Aug 6, 2020
144.473948
17.977426
--
Aug 5, 2020
142.928666
17.785791
--
Aug 4, 2020
142.0008
17.670804
--
Jul 31, 2020
139.286956
17.3345
--
Jul 30, 2020
140.765323
17.518116
--
Jul 29, 2020
141.000714
17.547434
--
Jul 28, 2020
139.31826
17.338628
--
Jul 27, 2020
139.636089
17.37819
0.078
Jul 24, 2020
--
17.418303
--
Jul 23, 2020
139.882159
17.487262
--
Jul 22, 2020
140.775484
17.598614
--
Jul 21, 2020
141.111125
17.640499
--
Jul 20, 2020
139.762147
17.472597
--
Jul 17, 2020
140.983615
17.625078
--
Jul 16, 2020
140.958228
17.621993
--
Jul 15, 2020
140.899163
17.614754
--
Jul 14, 2020
139.065582
17.386757
--
Jul 13, 2020
136.634902
17.084407
--
Jul 10, 2020
135.261969
16.914429
--
Jul 9, 2020
133.237582
16.663282
--
Jul 8, 2020
134.706549
16.845776
--
Jul 7, 2020
135.502717
16.944726
--
Jul 6, 2020
137.357005
17.174847
--
Jul 3, 2020
137.109564
17.140244
--
Jul 2, 2020
137.325229
17.167157
--
Jun 30, 2020
136.396285
17.052021
--
Jun 29, 2020
135.5647
16.948855
--
Jun 26, 2020
133.306964
16.668513
--
Jun 25, 2020
136.796992
17.102708
--
Jun 24, 2020
135.887966
16.991686
0.089
Jun 23, 2020
139.000566
17.4697
--
Jun 22, 2020
138.511593
17.408743
--
Jun 19, 2020
138.950662
17.467042
--
Jun 18, 2020
139.785238
17.57143
--
Jun 17, 2020
139.093309
17.485085
--
Jun 16, 2020
140.796634
17.698073
--
Jun 15, 2020
138.669619
17.432473
--
Jun 12, 2020
138.075497
17.358542
--
Jun 11, 2020
--
17.078798
--
Jun 10, 2020
142.805985
17.950605
--
Jun 9, 2020
146.100804
18.362998
--
Jun 8, 2020
149.120298
18.741197
--
Jun 5, 2020
146.469287
18.409457
--
Jun 4, 2020
142.276833
17.88443
--
Jun 3, 2020
142.311208
17.888856
--
Jun 2, 2020
139.462404
17.532055
--
Jun 1, 2020
137.094441
17.23553
--
May 29, 2020
136.264793
17.132221
--
May 28, 2020
137.231575
17.2531
--
May 27, 2020
137.482536
17.28679
--
May 26, 2020
135.777887
17.073365
--
May 25, 2020
132.078762
16.610208
--
May 22, 2020
130.806559
16.451208
0.089
May 21, 2020
131.105797
16.577928
--
May 20, 2020
132.162407
16.711121
--
May 19, 2020
131.450422
16.621578
--
May 15, 2020
127.847372
16.168185
--
May 14, 2020
127.370078
16.108069
--
May 13, 2020
127.096777
16.073692
--
May 12, 2020
131.911516
16.680281
--
May 11, 2020
134.147422
16.962083
--
May 8, 2020
132.421049
16.744837
--
May 7, 2020
130.483006
16.500795
--
May 6, 2020
131.248574
16.597383
--
May 5, 2020
131.609518
16.642872
--
May 4, 2020
130.890463
16.552304
--
May 1, 2020
130.273926
16.474882
--
Apr 30, 2020
133.732505
16.910731
--
Apr 29, 2020
137.849277
17.42987
--
Apr 28, 2020
132.097021
16.704263
--
Apr 27, 2020
129.731122
16.405876
--
Apr 24, 2020
126.615464
16.013147
0.089
Apr 23, 2020
126.076158
16.033986
--
Apr 22, 2020
126.33429
16.066811
--
Apr 21, 2020
124.051511
15.778162
--
Apr 20, 2020
128.672572
16.362837
--
Apr 17, 2020
129.434509
16.459453
--
Apr 16, 2020
124.234013
15.801615
--
Apr 15, 2020
126.159066
16.045241
--
Apr 14, 2020
130.670353
16.615994
--
Apr 13, 2020
130.15245
16.551003
--
Apr 9, 2020
131.946359
16.777676
--
Apr 8, 2020
129.935297
16.524188
--
Apr 7, 2020
126.946486
16.143135
--
Apr 6, 2020
126.198426
16.048952
--
Apr 3, 2020
120.087442
15.277684
--
Apr 2, 2020
121.813512
15.495685
--
Apr 1, 2020
119.34987
15.184889
--
Mar 31, 2020
125.735007
15.990787
--
Mar 30, 2020
120.024306
15.270182
--
Mar 27, 2020
116.861493
14.869983
--
Mar 26, 2020
123.906911
15.764991
--
Mar 25, 2020
121.616857
15.475196
0.084
Mar 24, 2020
111.669786
14.296974
--
Mar 23, 2020
98.592486
12.636264
--
Mar 20, 2020
109.248312
13.989548
--
Mar 19, 2020
109.961775
14.080453
--
Mar 18, 2020
104.580101
13.396215
--
Mar 17, 2020
115.499278
14.784359
--
Mar 16, 2020
114.445362
14.650027
--
Mar 13, 2020
130.962996
16.751606
--
Mar 12, 2020
116.702498
14.93674
--
Mar 11, 2020
137.283555
17.553529
--
Mar 10, 2020
144.351375
18.452347
--
Mar 9, 2020
141.746176
18.120495
--
Mar 6, 2020
162.180752
20.721549
--
Mar 5, 2020
166.561655
21.279143
--
Mar 4, 2020
169.301205
21.627905
--
Mar 3, 2020
165.976766
21.204882
--
Mar 2, 2020
167.575657
21.408554
--
Feb 28, 2020
164.441055
21.00987
--
Feb 27, 2020
168.939809
21.582461
--
Feb 26, 2020
172.470409
22.034319
--
Feb 25, 2020
173.909741
22.217654
--
Feb 24, 2020
177.397241
22.661773
0.084
Feb 21, 2020
180.678921
23.165958
--
Feb 20, 2020
181.947139
23.328261
--
Feb 19, 2020
181.848796
23.315866
--
Feb 18, 2020
181.008663
23.208406
--
Feb 14, 2020
180.853024
23.189064
--
Feb 13, 2020
180.631445
23.160856
--
Feb 12, 2020
181.131259
23.224875
--
Feb 11, 2020
180.70827
23.170961
--
Feb 10, 2020
180.150023
23.099755
--
Feb 7, 2020
179.611349
23.031331
--
Feb 6, 2020
179.708713
23.043924
--
Feb 5, 2020
178.483502
22.887463
--
Feb 4, 2020
176.911352
22.686592
--
Feb 3, 2020
176.361298
22.616407
--
Jan 31, 2020
175.854345
22.551942
--
Jan 30, 2020
177.706831
22.789047
--
Jan 29, 2020
177.814475
22.802957
--
Jan 28, 2020
177.775562
22.798058
--
Jan 27, 2020
177.139394
22.716701
0.084
Jan 24, 2020
178.04207
22.916847
--
Jan 23, 2020
178.466239
22.971332
--
Jan 22, 2020
178.062353
22.919647
--
Jan 21, 2020
177.71075
22.87459
--
Jan 20, 2020
177.80886
22.88731
--
Jan 17, 2020
177.571583
22.857255
--
Jan 16, 2020
176.510661
22.721308
--
Jan 15, 2020
175.510175
22.593139
--
Jan 14, 2020
175.293962
22.565537
--
Jan 13, 2020
174.828696
22.505814
--
Jan 10, 2020
174.563699
22.4723
--
Jan 9, 2020
174.644853
22.482813
--
Jan 8, 2020
173.635857
22.353726
--
Jan 7, 2020
173.589544
22.34793
--
Jan 6, 2020
173.476246
22.333522
--
Jan 3, 2020
172.927827
22.263644
--
Jan 2, 2020
172.628936
22.225345
--
Dec 31, 2019
173.306651
22.312234
--
Dec 30, 2019
173.368877
22.320332
0.09
Dec 27, 2019
173.880326
22.476479
--
Dec 24, 2019
173.867889
22.475097
--
Dec 23, 2019
173.692959
22.452759
--
Dec 20, 2019
173.587872
22.440205
--
Dec 19, 2019
172.858669
22.346538
--
Dec 18, 2019
172.484497
22.298556
--
Dec 17, 2019
172.636257
22.318238
--
Dec 16, 2019
172.147039
22.255451
--
Dec 13, 2019
171.09446
22.120667
--
Dec 12, 2019
--
22.08793
--
Dec 11, 2019
170.970394
22.104964
--
Dec 10, 2019
171.754608
22.206009
--
Dec 9, 2019
171.591218
22.185044
--
Dec 6, 2019
171.472944
22.170241
--
Dec 5, 2019
--
21.939844
--
Dec 4, 2019
169.607771
21.930302
--
Dec 3, 2019
168.90764
21.840366
--
Dec 2, 2019
170.145034
21.999772
--
Nov 29, 2019
170.907691
22.098345
--
Nov 28, 2019
171.44933
22.168226
--
Nov 27, 2019
171.202557
22.136537
--
Nov 26, 2019
170.374037
22.029855
0.09
Nov 25, 2019
171.04346
22.206571
--
Nov 22, 2019
--
22.123668
--
Nov 21, 2019
170.724821
22.165846
--
Nov 20, 2019
170.762984
22.170874
--
Nov 19, 2019
170.860918
22.183618
--
Nov 18, 2019
171.056502
22.208991
--
Nov 15, 2019
171.132811
22.21922
--
Nov 14, 2019
170.334396
22.115948
--
Nov 13, 2019
169.961141
22.067692
--
Nov 12, 2019
169.624785
22.024259
--
Nov 11, 2019
169.086196
21.954964
--
Nov 8, 2019
168.882256
21.928522
--
Nov 7, 2019
168.225551
21.843589
--
Nov 6, 2019
166.90932
21.673251
--
Nov 5, 2019
166.299106
21.594299
--
Nov 4, 2019
166.284727
21.592505
--
Nov 1, 2019
165.120129
21.442016
--
Oct 31, 2019
164.263923
21.331198
--
Oct 30, 2019
164.471378
21.358171
--
Oct 29, 2019
163.954038
21.291169
--
Oct 28, 2019
163.92616
21.287587
--
Oct 25, 2019
163.793487
21.270749
0.09
Oct 24, 2019
163.464265
21.318169
--
Oct 23, 2019
164.025741
21.391173
--
Oct 22, 2019
164.817774
21.494211
--
Oct 21, 2019
164.70523
21.479596
--
Oct 18, 2019
164.103326
21.40182
--
Oct 17, 2019
164.096772
21.401031
--
Oct 16, 2019
164.387216
21.438881
--
Oct 15, 2019
164.279337
21.424972
--
Oct 11, 2019
164.321502
21.430885
--
Oct 10, 2019
164.105111
21.402967
--
Oct 9, 2019
163.714707
21.3525
--
Oct 8, 2019
163.020081
21.262583
--
Oct 7, 2019
164.328019
21.430336
--
Oct 4, 2019
164.131778
21.4071
--
Oct 3, 2019
163.336184
21.304115
--
Oct 2, 2019
162.902709
21.24804
--
Oct 1, 2019
164.744692
21.486815
--
Sep 30, 2019
166.596976
21.726852
--
Sep 27, 2019
166.888737
21.765061
--
Sep 26, 2019
167.158139
21.800186
--
Sep 25, 2019
166.752946
21.747589
--
Sep 24, 2019
166.568661
21.723761
0.091
Sep 23, 2019
167.113344
21.885909
--
Sep 20, 2019
167.321248
21.914587
--
Sep 19, 2019
166.580919
21.818082
--
Sep 18, 2019
166.31898
21.784025
--
Sep 17, 2019
166.315685
21.783714
--
Sep 16, 2019
165.911689
21.731059
--
Sep 13, 2019
165.010808
21.613888
--
Sep 12, 2019
164.082247
21.492799
--
Sep 11, 2019
163.730696
21.447047
--
Sep 10, 2019
163.325543
21.394302
--
Sep 9, 2019
162.590123
21.298533
--
Sep 6, 2019
161.938003
21.213904
--
Sep 5, 2019
161.620002
21.172641
--
Sep 4, 2019
160.383752
21.011619
--
Sep 3, 2019
159.80403
20.936162
--
Aug 30, 2019
159.512702
20.898561
--
Aug 29, 2019
159.118104
20.847256
--
Aug 28, 2019
157.601547
20.649268
--
Aug 27, 2019
155.844729
20.419878
--
Aug 26, 2019
155.88642
20.425419
0.091
Aug 23, 2019
155.822417
20.508372
--
Aug 22, 2019
158.083672
20.805007
--
Aug 21, 2019
158.514315
20.861488
--
Aug 20, 2019
157.705155
20.755371
--
Aug 19, 2019
158.739919
20.891151
--
Aug 16, 2019
156.949993
20.656528
--
Aug 15, 2019
155.70051
20.492764
--
Aug 14, 2019
156.027091
20.53567
--
Aug 13, 2019
158.294148
20.833407
--
Aug 12, 2019
157.05806
20.671295
--
Aug 9, 2019
158.034458
20.800043
--
Aug 8, 2019
158.096303
20.808261
--
Aug 7, 2019
156.824801
20.641621
--
Aug 6, 2019
156.030598
20.537421
--
Aug 2, 2019
158.234791
20.826926
--
Aug 1, 2019
158.952778
20.921214
--
Jul 31, 2019
159.294111
20.966019
--
Jul 30, 2019
158.884178
20.912285
--
Jul 29, 2019
159.145853
20.946718
--
Jul 26, 2019
159.547389
20.999831
--
Jul 25, 2019
159.929702
21.050143
0.091
Jul 24, 2019
161.00407
21.282659
--
Jul 23, 2019
161.165948
21.304086
--
Jul 22, 2019
160.698358
21.242578
--
Jul 19, 2019
160.409737
21.204945
--
Jul 18, 2019
160.384021
21.201634
--
Jul 17, 2019
160.480886
21.214498
--
Jul 16, 2019
161.115181
21.298115
--
Jul 15, 2019
161.503759
21.349399
--
Jul 12, 2019
161.53288
21.353606
--
Jul 11, 2019
162.113448
21.430316
--
Jul 10, 2019
162.330314
21.45891
--
Jul 9, 2019
161.96502
21.411054
--
Jul 8, 2019
161.078333
21.294662
--
Jul 5, 2019
161.598199
21.36328
--
Jul 4, 2019
161.468418
21.346353
--
Jul 3, 2019
161.34367
21.330087
--
Jul 2, 2019
160.015487
21.155774
--
Jun 28, 2019
159.295222
21.061476
--
Jun 27, 2019
158.429793
20.947862
--
Jun 26, 2019
158.585709
20.968516
--
Jun 25, 2019
158.884606
21.007591
--
Jun 24, 2019
159.704357
21.115698
--
Jun 21, 2019
159.974779
21.152506
--
Jun 20, 2019
160.329702
21.199353
--
Jun 19, 2019
159.807193
21.130714
0.082
Jun 18, 2019
159.572267
21.181907
--
Jun 17, 2019
157.972142
20.970943
--
Jun 14, 2019
157.9705
20.971052
--
Jun 13, 2019
157.551434
20.915808
--
Jun 12, 2019
157.715026
20.937438
--
Jun 11, 2019
158.785064
21.078769
--
Jun 10, 2019
158.970036
21.103232
--
Jun 7, 2019
159.249188
21.140465
--
Jun 6, 2019
159.232053
21.138417
--
Jun 5, 2019
158.960103
21.102615
--
Jun 4, 2019
158.988012
21.106459
--
Jun 3, 2019
157.523152
20.91304
--
May 31, 2019
157.602292
20.923858
--
May 30, 2019
158.253251
21.009978
--
May 29, 2019
159.082823
21.119874
--
May 28, 2019
160.326837
21.28453
--
May 27, 2019
160.493155
21.306702
--
May 24, 2019
159.46583
21.171047
0.082
May 23, 2019
158.899743
21.177951
--
May 22, 2019
160.44064
21.382766
--
May 21, 2019
161.285135
21.495109
--
May 17, 2019
160.433148
21.382279
--
May 16, 2019
160.666095
21.413318
--
May 15, 2019
159.562184
21.266679
--
May 14, 2019
159.27277
21.22826
--
May 13, 2019
158.384134
21.110031
--
May 10, 2019
158.894123
21.178198
--
May 9, 2019
158.945409
21.185134
--
May 8, 2019
159.494131
21.258199
--
May 7, 2019
159.013168
21.194397
--
May 6, 2019
160.019103
21.328186
--
May 3, 2019
159.993024
21.325085
--
May 2, 2019
159.543596
21.26543
--
May 1, 2019
160.539792
21.397841
--
Apr 30, 2019
161.088339
21.470772
--
Apr 29, 2019
161.41541
21.5143
--
Apr 26, 2019
161.581027
21.536725
--
Apr 25, 2019
161.824009
21.56917
--
Apr 24, 2019
161.905236
21.580066
0.082
Apr 23, 2019
162.512044
21.743014
--
Apr 22, 2019
161.888516
21.659908
--
Apr 18, 2019
162.070217
21.684604
--
Apr 17, 2019
161.743441
21.641133
--
Apr 16, 2019
161.596603
21.621656
--
Apr 15, 2019
161.828542
21.652654
--
Apr 12, 2019
161.435779
21.600641
--
Apr 11, 2019
160.868855
21.525362
--
Apr 10, 2019
160.374588
21.458342
--
Apr 9, 2019
159.459675
21.336798
--
Apr 8, 2019
160.104416
21.422608
--
Apr 5, 2019
160.134329
21.427001
--
Apr 4, 2019
159.266475
21.311705
--
Apr 3, 2019
159.189968
21.301625
--
Apr 2, 2019
158.903707
21.263681
--
Apr 1, 2019
158.584771
21.221215
--
Mar 29, 2019
157.446932
21.070095
--
Mar 28, 2019
157.980663
21.141181
--
Mar 27, 2019
157.740049
21.109216
--
Mar 26, 2019
157.347212
21.056868
--
Mar 25, 2019
156.808767
20.985359
0.087
Mar 22, 2019
157.254588
21.132347
--
Mar 21, 2019
158.448386
21.292225
--
Mar 20, 2019
157.874751
21.215462
--
Mar 19, 2019
158.005248
21.232941
--
Mar 18, 2019
158.528775
21.303884
--
Mar 15, 2019
157.263636
21.134623
--
Mar 14, 2019
156.950241
21.092864
--
Mar 13, 2019
157.108467
21.114104
--
Mar 12, 2019
156.792731
21.0721
--
Mar 11, 2019
156.460381
21.027787
--
Mar 8, 2019
155.522707
20.902897
--
Mar 7, 2019
156.331877
21.011193
--
Mar 6, 2019
156.468351
21.029483
--
Mar 5, 2019
156.020534
20.969634
--
Mar 4, 2019
155.838354
20.945309
--
Mar 1, 2019
155.536769
20.905206
--
Feb 28, 2019
155.010829
20.834756
--
Feb 27, 2019
155.267031
20.869088
--
Feb 26, 2019
155.12015
20.849536
--
Feb 25, 2019
154.898949
20.819913
--
Feb 22, 2019
154.242979
20.732372
0.087
Feb 21, 2019
153.776209
20.756625
--
Feb 20, 2019
153.919903
20.776062
--
Feb 19, 2019
153.047351
20.658634
--
Feb 15, 2019
152.304374
20.559104
--
Feb 14, 2019
151.644135
20.470339
--
Feb 13, 2019
150.917273
20.372501
--
Feb 12, 2019
150.687025
20.34163
--
Feb 11, 2019
150.175114
20.272817
--
Feb 8, 2019
150.394045
20.302619
--
Feb 7, 2019
150.979185
20.381479
--
Feb 6, 2019
151.141375
20.40339
--
Feb 5, 2019
150.602152
20.330868
--
Feb 4, 2019
149.615323
20.197998
--
Feb 1, 2019
149.24206
20.14808
--
Jan 31, 2019
149.455006
20.177024
--
Jan 30, 2019
149.260439
20.15096
--
Jan 29, 2019
148.811346
20.09056
--
Jan 28, 2019
148.042591
19.987094
--
Jan 25, 2019
147.832165
19.959077
0.087
Jan 24, 2019
147.223714
19.964094
--
Jan 23, 2019
146.905994
19.921326
--
Jan 22, 2019
147.599648
20.014953
--
Jan 21, 2019
148.618987
20.152659
--
Jan 18, 2019
148.653331
20.157605
--
Jan 17, 2019
147.72101
20.031808
--
Jan 16, 2019
146.701904
19.894285
--
Jan 15, 2019
146.362184
19.848576
--
Jan 14, 2019
145.263584
19.70037
--
Jan 11, 2019
145.385797
19.717125
--
Jan 10, 2019
144.981767
19.662782
--
Jan 9, 2019
143.684129
19.488053
--
Jan 8, 2019
141.997911
19.26099
--
Jan 7, 2019
141.25452
19.160882
--
Jan 4, 2019
140.330932
19.036744
--
Jan 3, 2019
138.626808
18.808568
--
Jan 2, 2019
138.749802
18.825186
--
Dec 31, 2018
137.749954
18.690775
--
Dec 28, 2018
136.667401
18.545295
0.089
Dec 27, 2018
135.158947
18.429929
--
Dec 24, 2018
132.569435
18.07921
--
Dec 21, 2018
135.088482
18.42241
--
Dec 20, 2018
136.95955
18.676317
--
Dec 19, 2018
138.585512
18.897088
--
Dec 18, 2018
139.054754
18.960939
--
Dec 17, 2018
139.135968
18.971919
--
Dec 14, 2018
141.760397
19.32858
--
Dec 13, 2018
142.629249
19.446485
--
Dec 12, 2018
142.31053
19.403289
--
Dec 11, 2018
141.848832
19.340798
--
Dec 10, 2018
141.976407
19.358154
--
Dec 7, 2018
143.460677
19.560001
--
Dec 6, 2018
144.431234
19.692149
--
Dec 5, 2018
145.683437
19.862351
--
Dec 4, 2018
145.103205
19.78337
--
Dec 3, 2018
146.414777
19.961626
--
Nov 30, 2018
146.075026
19.916003
--
Nov 29, 2018
146.205048
19.933724
--
Nov 28, 2018
145.44273
19.83017
--
Nov 27, 2018
144.676218
19.726092
0.089
Nov 26, 2018
145.056903
19.867137
--
Nov 23, 2018
145.853767
19.976156
--
Nov 22, 2018
146.333615
20.041763
--
Nov 21, 2018
146.220282
20.026347
--
Nov 20, 2018
145.325273
19.904211
--
Nov 19, 2018
146.670424
20.087971
--
Nov 16, 2018
146.638187
20.0839
--
Nov 15, 2018
146.44355
20.057399
--
Nov 14, 2018
146.483935
20.062993
--
Nov 13, 2018
146.244104
20.030295
--
Nov 12, 2018
146.270367
20.033914
--
Nov 9, 2018
146.626284
20.081748
--
Nov 8, 2018
147.092077
20.14556
--
Nov 7, 2018
147.441686
20.193439
--
Nov 6, 2018
146.930503
20.123662
--
Nov 5, 2018
146.181021
20.021297
--
Nov 2, 2018
144.051309
19.730638
--
Nov 1, 2018
145.002829
19.860645
--
Oct 31, 2018
143.808576
19.697698
--
Oct 30, 2018
142.943855
19.579683
--
Oct 29, 2018
142.620948
19.53711
--
Oct 26, 2018
144.266175
19.762306
--
Oct 25, 2018
144.846161
19.84169
0.089
Oct 24, 2018
144.788346
19.922765
--
Oct 23, 2018
147.078187
20.236562
--
Oct 22, 2018
147.652754
20.315336
--
Oct 19, 2018
148.128112
20.380849
--
Oct 18, 2018
146.839521
20.204355
--
Oct 17, 2018
147.721747
20.325343
--
Oct 16, 2018
148.021582
20.366455
--
Oct 15, 2018
146.007537
20.090645
--
Oct 12, 2018
146.220702
20.120216
--
Oct 11, 2018
145.843949
20.069157
--
Oct 10, 2018
148.078696
20.374454
--
Oct 9, 2018
150.259909
20.672465
--
Oct 5, 2018
150.814458
20.748602
--
Oct 4, 2018
151.36249
20.82354
--
Oct 3, 2018
152.025263
20.914177
--
Oct 2, 2018
151.805374
20.884241
--
Oct 1, 2018
151.742754
20.875672
--
Sep 28, 2018
151.168467
20.797513
--
Sep 27, 2018
152.053774
20.91864
--
Sep 26, 2018
151.577604
20.853417
--
Sep 25, 2018
151.867051
20.893104
--
Sep 24, 2018
152.399069
20.966114
--
Sep 21, 2018
152.677565
21.005455
--
Sep 20, 2018
152.110688
20.927698
--
Sep 19, 2018
152.160575
20.934723
0.088
Sep 18, 2018
152.750302
21.103955
--
Sep 17, 2018
152.491934
21.068488
--
Sep 14, 2018
152.071977
21.011061
--
Sep 13, 2018
152.138085
21.020236
--
Sep 12, 2018
152.167642
21.024415
--
Sep 11, 2018
152.634724
21.088923
--
Sep 10, 2018
151.842927
20.980162
--
Sep 7, 2018
151.9784
20.999142
--
Sep 6, 2018
151.999132
21.002147
--
Sep 5, 2018
152.366414
21.052645
--
Sep 4, 2018
152.011515
21.003322
--
Aug 31, 2018
153.089817
21.151681
--
Aug 30, 2018
154.080857
21.287743
--
Aug 29, 2018
154.1148
21.292334
--
Aug 28, 2018
154.406789
21.332474
--
Aug 27, 2018
155.025506
21.417314
0.088
Aug 24, 2018
154.781048
21.471713
--
Aug 23, 2018
155.230184
21.53369
--
Aug 22, 2018
155.503023
21.571304
--
Aug 21, 2018
155.108579
21.516681
--
Aug 20, 2018
155.431061
21.560821
--
Aug 17, 2018
155.320824
21.545716
--
Aug 16, 2018
154.319374
21.407022
--
Aug 15, 2018
153.594044
21.306648
--
Aug 14, 2018
154.227278
21.394151
--
Aug 13, 2018
153.049767
21.230602
--
Aug 10, 2018
153.253166
21.25891
--
Aug 9, 2018
154.200578
21.389736
--
Aug 8, 2018
153.611479
21.308262
--
Aug 7, 2018
153.505746
21.293615
--
Aug 3, 2018
154.606581
21.445555
--
Aug 2, 2018
153.838554
21.339352
--
Aug 1, 2018
154.102079
21.375723
--
Jul 31, 2018
153.736061
21.324957
--
Jul 30, 2018
152.921545
21.211947
--
Jul 27, 2018
152.901666
21.209427
--
Jul 26, 2018
153.450679
21.28533
--
Jul 25, 2018
153.180054
21.247862
0.088
Jul 24, 2018
153.049742
21.317774
--
Jul 23, 2018
152.91582
21.298819
--
Jul 20, 2018
152.822547
21.286112
--
Jul 19, 2018
153.860881
21.430155
--
Jul 18, 2018
152.518294
21.24394
--
Jul 17, 2018
153.164573
21.333591
--
Jul 16, 2018
153.472718
21.376036
--
Jul 13, 2018
153.879855
21.432796
--
Jul 12, 2018
153.943528
21.44159
--
Jul 11, 2018
153.101399
21.325495
--
Jul 10, 2018
153.487966
21.379013
--
Jul 9, 2018
152.801598
21.283721
--
Jul 6, 2018
152.849387
21.290576
--
Jul 5, 2018
151.814057
21.14719
--
Jul 4, 2018
151.674911
21.128065
--
Jul 3, 2018
151.305522
21.076915
--
Jun 29, 2018
151.335823
21.08098
--
Jun 28, 2018
150.190679
20.922449
--
Jun 27, 2018
150.593673
20.978785
--
Jun 26, 2018
150.729263
20.997643
--
Jun 25, 2018
150.097875
20.90964
0.085
Jun 22, 2018
151.730182
21.222356
--
Jun 21, 2018
150.90473
21.107278
--
Jun 20, 2018
151.452336
21.183576
--
Jun 19, 2018
150.581127
21.062062
--
Jun 18, 2018
150.837421
21.097449
--
Jun 15, 2018
150.043227
20.987721
--
Jun 14, 2018
150.045768
20.987901
--
Jun 13, 2018
149.465294
20.906981
--
Jun 12, 2018
149.831868
20.958082
--
Jun 11, 2018
149.54716
20.918208
--
Jun 8, 2018
148.984888
20.840104
--
Jun 7, 2018
148.846359
20.820852
--
Jun 6, 2018
148.295521
20.743973
--
Jun 5, 2018
148.372367
20.754816
--
Jun 4, 2018
147.777098
20.671597
--
Jun 1, 2018
147.683102
20.658767
--
May 31, 2018
148.045542
20.709403
--
May 30, 2018
148.042454
20.708885
--
May 29, 2018
146.94463
20.555568
--
May 28, 2018
147.790727
20.673751
--
May 25, 2018
147.913401
20.691183
0.085
May 24, 2018
148.227877
20.820275
--
May 23, 2018
148.517309
20.860866
--
May 22, 2018
148.7619
20.895193
--
May 18, 2018
148.857724
20.908833
--
May 17, 2018
148.614452
20.874758
--
May 16, 2018
148.176226
20.813291
--
May 15, 2018
148.50941
20.860049
--
May 14, 2018
148.75159
20.893866
--
May 11, 2018
148.47495
20.855382
--
May 10, 2018
148.005542
20.789832
--
May 9, 2018
147.867976
20.77064
--
May 8, 2018
147.630012
20.737379
--
May 7, 2018
147.75085
20.752498
--
May 4, 2018
147.225263
20.679279
--
May 3, 2018
146.112248
20.52357
--
May 2, 2018
146.60388
20.592334
--
May 1, 2018
146.733008
20.610432
--
Apr 30, 2018
146.359787
20.558053
--
Apr 27, 2018
146.794645
20.619219
--
Apr 26, 2018
146.410945
20.565432
--
Apr 25, 2018
145.436712
20.428908
--
Apr 24, 2018
145.393878
20.422924
0.085
Apr 23, 2018
146.560783
20.671725
--
Apr 20, 2018
145.719095
20.553754
--
Apr 19, 2018
145.817909
20.567628
--
Apr 18, 2018
146.758436
20.699809
--
Apr 17, 2018
145.329199
20.499053
--
Apr 16, 2018
144.684426
20.408573
--
Apr 13, 2018
144.177097
20.33768
--
Apr 12, 2018
144.250247
20.34816
--
Apr 11, 2018
144.204902
20.341838
--
Apr 10, 2018
144.408602
20.370509
--
Apr 9, 2018
144.043954
20.319512
--
Apr 6, 2018
143.564062
20.252612
--
Apr 5, 2018
144.808781
20.42724
--
Apr 4, 2018
142.837977
20.150987
--
Apr 3, 2018
142.652851
20.125126
--
Apr 2, 2018
143.187388
20.199878
--
Mar 29, 2018
144.500874
20.384389
--
Mar 28, 2018
143.107194
20.189203
--
Mar 27, 2018
142.656795
20.126043
--
Mar 26, 2018
142.529005
20.108255
--
Mar 23, 2018
142.746867
20.139186
0.082
Mar 22, 2018
144.549342
20.475614
--
Mar 21, 2018
146.103324
20.695006
--
Mar 20, 2018
145.380878
20.593307
--
Mar 19, 2018
145.502203
20.609115
--
Mar 16, 2018
146.290299
20.723328
--
Mar 15, 2018
146.115041
20.698698
--
Mar 14, 2018
146.439455
20.744349
--
Mar 13, 2018
146.451247
20.746084
--
Mar 12, 2018
146.217097
20.713007
--
Mar 9, 2018
145.931454
20.673094
--
Mar 8, 2018
145.531901
20.617009
--
Mar 7, 2018
144.673239
20.49605
--
Mar 6, 2018
145.423247
20.601886
--
Mar 5, 2018
145.389393
20.597259
--
Mar 2, 2018
144.419941
20.460721
--
Mar 1, 2018
144.272842
20.439072
--
Feb 28, 2018
145.136714
20.561021
--
Feb 27, 2018
147.065368
20.833261
--
Feb 26, 2018
147.743494
20.929189
--
Feb 23, 2018
147.212043
20.854371
--
Feb 22, 2018
145.833709
20.659651
0.082
Feb 21, 2018
146.049257
20.772333
--
Feb 20, 2018
145.395698
20.679672
--
Feb 16, 2018
145.592898
20.708022
--
Feb 15, 2018
144.893705
20.608965
--
Feb 14, 2018
143.523293
20.414674
--
Feb 13, 2018
143.359167
20.391425
--
Feb 12, 2018
143.906136
20.469027
--
Feb 9, 2018
142.431379
20.258754
--
Feb 8, 2018
142.853042
20.318623
--
Feb 7, 2018
145.36342
20.674595
--
Feb 6, 2018
145.326741
20.669526
--
Feb 5, 2018
144.90398
20.609707
--
Feb 2, 2018
146.838855
20.884133
--
Feb 1, 2018
149.047382
21.19714
--
Jan 31, 2018
150.293434
21.373789
--
Jan 30, 2018
149.972313
21.328341
--
Jan 29, 2018
151.446987
21.537744
--
Jan 26, 2018
152.935671
21.749417
--
Jan 25, 2018
152.970224
21.754416
0.082
Jan 24, 2018
153.571904
21.922059
--
Jan 23, 2018
154.022305
21.98625
--
Jan 22, 2018
154.209163
22.012896
--
Jan 19, 2018
153.823399
21.95842
--
Jan 18, 2018
153.387544
21.896518
--
Jan 17, 2018
153.742184
21.947084
--
Jan 16, 2018
153.412272
21.900176
--
Jan 15, 2018
153.84808
21.962245
--
Jan 12, 2018
153.570545
21.923155
--
Jan 11, 2018
153.513308
21.915204
--
Jan 10, 2018
153.436717
21.904451
--
Jan 9, 2018
154.466567
22.050876
--
Jan 8, 2018
154.441121
22.047347
--
Jan 5, 2018
154.65174
22.077675
--
Jan 4, 2018
155.081394
22.138786
--
Jan 3, 2018
154.896476
22.112669
--
Jan 2, 2018
154.787607
22.097095
--
Dec 29, 2017
154.381701
22.039931
--
Dec 28, 2017
154.13182
22.004622
0.081
Dec 27, 2017
153.765859
22.033501
--
Dec 22, 2017
153.480037
21.993262
--
Dec 21, 2017
153.622885
22.013798
--
Dec 20, 2017
153.515526
21.998559
--
Dec 19, 2017
153.719266
22.027791
--
Dec 18, 2017
154.018851
22.070693
--
Dec 15, 2017
153.560025
22.006384
--
Dec 14, 2017
153.786871
22.038873
--
Dec 13, 2017
154.391823
22.125372
--
Dec 12, 2017
154.321938
22.115533
--
Dec 11, 2017
154.214261
22.100215
--
Dec 8, 2017
153.831088
22.045859
--
Dec 7, 2017
153.29859
21.96986
--
Dec 6, 2017
152.610599
21.871659
--
Dec 5, 2017
152.441004
21.84756
--
Dec 4, 2017
152.857418
21.907061
--
Dec 1, 2017
153.516529
22.001468
--
Nov 30, 2017
153.46706
21.994596
--
Nov 29, 2017
152.026758
21.788502
--
Nov 28, 2017
152.453052
21.849525
--
Nov 27, 2017
152.582142
21.868043
--
Nov 24, 2017
153.410052
21.986683
--
Nov 23, 2017
152.944171
21.920218
--
Nov 22, 2017
152.775521
21.89624
0.081
Nov 21, 2017
152.935429
22.000312
--
Nov 20, 2017
152.334898
21.914218
--
Nov 17, 2017
152.140081
21.886686
--
Nov 16, 2017
151.667953
21.818983
--
Nov 15, 2017
151.08597
21.735683
--
Nov 14, 2017
151.682336
21.821307
--
Nov 13, 2017
152.680887
21.964678
--
Nov 10, 2017
152.834988
21.987164
--
Nov 9, 2017
153.257852
22.04797
--
Nov 8, 2017
153.558512
22.091179
--
Nov 7, 2017
153.99227
22.153563
--
Nov 6, 2017
153.288802
22.052646
--
Nov 3, 2017
152.585402
21.952062
--
Nov 2, 2017
152.165529
21.891835
--
Nov 1, 2017
152.741108
21.97444
--
Oct 31, 2017
152.443089
21.931792
--
Oct 30, 2017
151.952116
21.861357
--
Oct 27, 2017
151.24
21.759374
--
Oct 26, 2017
150.457542
21.646994
--
Oct 25, 2017
150.246767
21.616836
0.081
Oct 24, 2017
150.597904
21.74842
--
Oct 23, 2017
150.28963
21.704134
--
Oct 20, 2017
150.122451
21.680463
--
Oct 19, 2017
150.167642
21.687084
--
Oct 18, 2017
149.927454
21.652645
--
Oct 17, 2017
150.712776
21.765783
--
Oct 16, 2017
150.786024
21.776346
--
Oct 13, 2017
150.713067
21.766153
--
Oct 12, 2017
150.077868
21.67497
--
Oct 11, 2017
150.606211
21.750989
--
Oct 10, 2017
150.181788
21.690123
--
Oct 6, 2017
149.856225
21.643847
--
Oct 5, 2017
150.254735
21.701167
--
Oct 4, 2017
149.903669
21.651417
--
Oct 3, 2017
150.107081
21.677992
--
Oct 2, 2017
149.692373
21.61965
--
Sep 29, 2017
149.181745
21.547716
--
Sep 28, 2017
149.315031
21.565167
--
Sep 27, 2017
148.698829
21.479258
--
Sep 26, 2017
147.864266
21.358599
--
Sep 25, 2017
148.117535
21.395303
0.087
Sep 22, 2017
147.020535
21.325503
--
Sep 21, 2017
147.256911
21.35912
--
Sep 20, 2017
146.572148
21.261329
--
Sep 19, 2017
146.094416
21.189831
--
Sep 18, 2017
145.269397
21.070957
--
Sep 15, 2017
144.723108
20.993054
--
Sep 14, 2017
144.624633
20.978958
--
Sep 13, 2017
144.277343
20.928902
--
Sep 12, 2017
144.188453
20.916082
--
Sep 11, 2017
143.647653
20.838033
--
Sep 8, 2017
142.975104
20.741263
--
Sep 7, 2017
143.029613
20.749249
--
Sep 6, 2017
143.463696
20.812144
--
Sep 5, 2017
143.457622
20.811384
--
Sep 1, 2017
144.495606
20.961901
--
Aug 31, 2017
144.484528
20.960455
--
Aug 30, 2017
144.06804
20.900381
--
Aug 29, 2017
143.439797
20.809606
--
Aug 28, 2017
143.359602
20.798063
--
Aug 25, 2017
143.926804
20.880556
--
Aug 24, 2017
144.036124
20.896502
0.087
Aug 23, 2017
144.201042
21.007531
--
Aug 22, 2017
143.321349
20.879884
--
Aug 21, 2017
143.007728
20.8344
--
Aug 18, 2017
143.199586
20.862596
--
Aug 17, 2017
143.572791
20.916886
--
Aug 16, 2017
144.018624
20.98168
--
Aug 15, 2017
144.267651
21.017968
--
Aug 14, 2017
144.487779
21.050034
--
Aug 11, 2017
143.525337
20.910553
--
Aug 10, 2017
143.963062
20.974405
--
Aug 9, 2017
145.346966
21.175496
--
Aug 8, 2017
146.012958
21.272324
--
Aug 4, 2017
146.33533
21.319602
--
Aug 3, 2017
146.014482
21.2731
--
Aug 2, 2017
146.522677
21.346927
--
Aug 1, 2017
146.088477
21.283965
--
Jul 31, 2017
145.519699
21.201408
--
Jul 28, 2017
145.30217
21.170168
--
Jul 27, 2017
145.852682
21.250317
--
Jul 26, 2017
145.768807
21.238232
--
Jul 25, 2017
146.19671
21.300566
--
Jul 24, 2017
145.996776
21.271572
0.087
Jul 21, 2017
146.302057
21.403441
--
Jul 20, 2017
146.994008
21.504446
--
Jul 19, 2017
146.596944
21.446715
--
Jul 18, 2017
145.534242
21.291668
--
Jul 17, 2017
145.790649
21.32918
--
Jul 14, 2017
145.971259
21.355901
--
Jul 13, 2017
145.23082
21.248164
--
Jul 12, 2017
145.369334
21.268543
--
Jul 11, 2017
145.000429
21.215111
--
Jul 10, 2017
145.147151
21.236512
--
Jul 7, 2017
144.83738
21.191838
--
Jul 6, 2017
145.124706
21.233782
--
Jul 5, 2017
145.47259
21.284545
--
Jul 4, 2017
145.444818
21.280542
--
Jun 30, 2017
145.510302
21.2905
--
Jun 29, 2017
145.756927
21.3264
--
Jun 28, 2017
147.141226
21.528017
--
Jun 27, 2017
146.139587
21.382029
--
Jun 26, 2017
146.223185
21.394284
--
Jun 23, 2017
146.174905
21.387497
0.07775
Jun 22, 2017
145.370123
21.347566
--
Jun 21, 2017
144.895074
21.278144
--
Jun 20, 2017
145.449324
21.359354
--
Jun 19, 2017
146.615117
21.529928
--
Jun 16, 2017
146.145188
21.460715
--
Jun 15, 2017
145.399457
21.353534
--
Jun 14, 2017
145.392837
21.352589
--
Jun 13, 2017
146.606482
21.530163
--
Jun 12, 2017
146.369079
21.495627
--
Jun 9, 2017
146.980556
21.58547
--
Jun 8, 2017
146.062041
21.451223
--
Jun 7, 2017
145.472954
21.365112
--
Jun 6, 2017
146.347262
21.493244
--
Jun 5, 2017
146.211993
21.473504
--
Jun 2, 2017
146.43693
21.506844
--
Jun 1, 2017
146.438192
21.50707
--
May 31, 2017
145.391003
21.353797
--
May 30, 2017
145.195715
21.325202
--
May 29, 2017
145.643485
21.390903
--
May 26, 2017
145.445082
21.362166
--
May 25, 2017
145.853343
21.422142
--
May 24, 2017
146.151611
21.465983
0.07775
May 23, 2017
146.624152
21.613203
--
May 19, 2017
146.240115
21.557199
--
May 18, 2017
144.448721
21.29403
--
May 17, 2017
144.407404
21.288066
--
May 16, 2017
146.411141
21.582639
--
May 15, 2017
147.193278
21.697697
--
May 12, 2017
146.645967
21.617629
--
May 11, 2017
146.810902
21.641976
--
May 10, 2017
148.488652
21.888894
--
May 9, 2017
148.206327
21.847536
--
May 8, 2017
149.013094
21.966251
--
May 5, 2017
148.094952
21.831724
--
May 4, 2017
146.564541
21.606928
--
May 3, 2017
148.059429
21.826735
--
May 2, 2017
148.514704
21.893738
--
May 1, 2017
147.809676
21.790149
--
Apr 28, 2017
147.509846
21.746539
--
Apr 27, 2017
147.214779
21.703285
--
Apr 26, 2017
148.463475
21.886925
--
Apr 25, 2017
149.436216
22.0302
--
Apr 24, 2017
148.829642
21.94095
--
Apr 21, 2017
148.193211
21.847666
0.07775
Apr 20, 2017
148.186923
21.924591
--
Apr 19, 2017
147.758611
21.861533
--
Apr 18, 2017
148.142295
21.91821
--
Apr 17, 2017
148.627601
21.989733
--
Apr 13, 2017
147.624171
21.84227
--
Apr 12, 2017
148.637417
21.991794
--
Apr 11, 2017
148.786866
22.01385
--
Apr 10, 2017
148.955075
22.038676
--
Apr 7, 2017
148.524987
21.975811
--
Apr 6, 2017
148.3717
21.953387
--
Apr 5, 2017
147.704311
21.855222
--
Apr 4, 2017
147.86224
21.878555
--
Apr 3, 2017
146.961582
21.746106
--
Mar 31, 2017
146.874428
21.73364
--
Mar 30, 2017
146.936653
21.74293
--
Mar 29, 2017
147.682175
21.852793
--
Mar 28, 2017
147.279234
21.793481
--
Mar 27, 2017
146.544285
21.685139
--
Mar 24, 2017
146.129948
21.624399
0.07528
Mar 23, 2017
146.055494
21.688733
--
Mar 22, 2017
145.099102
21.547309
--
Mar 21, 2017
144.67916
21.485249
--
Mar 20, 2017
145.308297
21.578413
--
Mar 17, 2017
145.974292
21.678009
--
Mar 16, 2017
146.329739
21.730615
--
Mar 15, 2017
145.919179
21.670102
--
Mar 14, 2017
145.266281
21.573676
--
Mar 13, 2017
146.370784
21.737158
--
Mar 10, 2017
146.180727
21.709396
--
Mar 9, 2017
145.638264
21.629241
--
Mar 8, 2017
145.937563
21.67361
--
Mar 7, 2017
146.97624
21.827554
--
Mar 6, 2017
146.792011
21.800387
--
Mar 3, 2017
146.183441
21.710649
--
Mar 2, 2017
146.325838
21.731777
--
Mar 1, 2017
146.415131
21.745086
--
Feb 28, 2017
145.389606
21.593175
--
Feb 27, 2017
145.780159
21.65092
--
Feb 24, 2017
146.134912
21.703861
--
Feb 23, 2017
147.76093
21.945146
--
Feb 22, 2017
147.834611
21.956215
--
Feb 21, 2017
148.165063
22.00528
0.07528
Feb 17, 2017
147.726447
22.015983
--
Feb 16, 2017
147.494405
21.98155
--
Feb 15, 2017
146.914613
21.895633
--
Feb 14, 2017
146.405372
21.820137
--
Feb 13, 2017
146.364113
21.814117
--
Feb 10, 2017
146.138811
21.78109
--
Feb 9, 2017
145.337731
21.662192
--
Feb 8, 2017
145.183927
21.63944
--
Feb 7, 2017
144.492401
21.536822
--
Feb 6, 2017
144.338254
21.514043
--
Feb 3, 2017
144.828548
21.587307
--
Feb 2, 2017
143.767925
21.42977
--
Feb 1, 2017
143.404711
21.37589
--
Jan 31, 2017
143.507388
21.3912
--
Jan 30, 2017
143.67445
21.416146
--
Jan 27, 2017
145.118991
21.631371
--
Jan 26, 2017
145.811792
21.734537
--
Jan 25, 2017
145.894526
21.746976
--
Jan 24, 2017
145.317957
21.661266
0.07528
Jan 23, 2017
143.762517
21.504855
--
Jan 20, 2017
144.486296
21.613076
--
Jan 19, 2017
143.795211
21.510224
--
Jan 18, 2017
143.626229
21.485056
--
Jan 17, 2017
144.339028
21.591413
--
Jan 16, 2017
144.497264
21.61519
--
Jan 13, 2017
144.517159
21.618526
--
Jan 12, 2017
144.026555
21.545512
--
Jan 11, 2017
144.590956
21.629758
--
Jan 10, 2017
144.061441
21.551047
--
Jan 9, 2017
144.334176
21.591751
--
Jan 6, 2017
144.947404
21.683397
--
Jan 5, 2017
145.167621
21.716314
--
Jan 4, 2017
144.736817
21.652334
--
Jan 3, 2017
143.914342
21.529911
--
Dec 30, 2016
143.460324
21.462946
--
Dec 29, 2016
144.012927
21.545208
--
Dec 28, 2016
143.623745
21.487505
0.07585
Dec 23, 2016
143.778667
21.587113
--
Dec 22, 2016
143.896723
21.604847
--
Dec 21, 2016
143.285524
21.513447
--
Dec 20, 2016
142.961646
21.465113
--
Dec 19, 2016
143.189825
21.499443
--
Dec 16, 2016
142.971462
21.46852
--
Dec 15, 2016
142.409375
21.384603
--
Dec 14, 2016
142.014148
21.325438
--
Dec 13, 2016
143.161731
21.497238
--
Dec 12, 2016
142.492266
21.397125
--
Dec 9, 2016
142.887087
21.456638
--
Dec 8, 2016
142.104869
21.339672
--
Dec 7, 2016
140.985315
21.172188
--
Dec 6, 2016
139.71897
20.982657
--
Dec 5, 2016
138.997289
20.874628
--
Dec 2, 2016
138.528745
20.804824
--
Dec 1, 2016
138.26145
20.764861
--
Nov 30, 2016
138.807991
20.846893
--
Nov 29, 2016
138.240983
20.762047
--
Nov 28, 2016
138.040258
20.732018
--
Nov 25, 2016
138.382763
20.783744
--
Nov 24, 2016
138.293131
20.770476
--
Nov 23, 2016
138.254144
20.764763
0.07585
Nov 22, 2016
138.16168
20.826815
--
Nov 21, 2016
138.105393
20.818452
--
Nov 18, 2016
136.810449
20.624157
--
Nov 17, 2016
136.285344
20.545279
--
Nov 16, 2016
135.171651
20.377884
--
Nov 15, 2016
135.117978
20.36993
--
Nov 14, 2016
134.347224
20.25415
--
Nov 11, 2016
134.475653
20.273827
--
Nov 10, 2016
135.517677
20.430675
--
Nov 9, 2016
135.094322
20.367078
--
Nov 8, 2016
134.901175
20.338127
--
Nov 7, 2016
134.482938
20.275412
--
Nov 4, 2016
132.799357
20.022928
--
Nov 3, 2016
133.111913
20.069988
--
Nov 2, 2016
133.504364
20.129074
--
Nov 1, 2016
135.363026
20.408361
--
Oct 31, 2016
136.086371
20.517171
--
Oct 28, 2016
136.231376
20.539347
--
Oct 27, 2016
136.638748
20.600753
--
Oct 26, 2016
136.556705
20.588488
--
Oct 25, 2016
137.043849
20.661946
--
Oct 24, 2016
137.838237
20.781547
0.07585
Oct 21, 2016
137.488308
20.805
--
Oct 20, 2016
136.749622
20.69368
--
Oct 19, 2016
136.594466
20.670217
--
Oct 18, 2016
136.021596
20.584088
--
Oct 17, 2016
134.837527
20.405726
--
Oct 14, 2016
134.831294
20.405184
--
Oct 13, 2016
135.212347
20.462832
--
Oct 12, 2016
134.806852
20.401846
--
Oct 11, 2016
134.045429
20.287321
--
Oct 7, 2016
134.232249
20.315993
--
Oct 6, 2016
134.590411
20.369993
--
Oct 5, 2016
134.412231
20.343253
--
Oct 4, 2016
134.236464
20.316902
--
Oct 3, 2016
135.086885
20.44492
--
Sep 30, 2016
135.440776
20.498565
--
Sep 29, 2016
135.538817
20.513373
--
Sep 28, 2016
135.474917
20.503925
--
Sep 27, 2016
134.169294
20.307208
--
Sep 26, 2016
134.472876
20.352967
--
Sep 23, 2016
135.081091
20.445048
--
Sep 22, 2016
135.784081
20.551157
--
Sep 21, 2016
135.023073
20.436537
--
Sep 20, 2016
134.053973
20.290441
--
Sep 19, 2016
133.521784
20.210222
--
Sep 16, 2016
133.042984
20.137035
--
Sep 15, 2016
133.311327
20.177746
--
Sep 14, 2016
132.16616
20.004603
0.07936
Sep 13, 2016
131.969454
20.054292
--
Sep 12, 2016
134.290682
20.405928
--
Sep 9, 2016
134.489192
20.436292
--
Sep 8, 2016
136.224257
20.699145
--
Sep 7, 2016
135.668503
20.615083
--
Sep 6, 2016
135.661531
20.614116
--
Sep 2, 2016
135.994843
20.665239
--
Sep 1, 2016
135.02927
20.518957
--
Aug 31, 2016
134.62344
20.457523
--
Aug 30, 2016
134.834508
20.489625
--
Aug 29, 2016
133.637328
20.308154
--
Aug 26, 2016
133.461381
20.281792
--
Aug 25, 2016
133.793533
20.332278
--
Aug 24, 2016
134.077711
20.375531
0.07936
Aug 23, 2016
134.492618
20.518053
--
Aug 22, 2016
133.890761
20.426602
--
Aug 19, 2016
132.910061
20.277775
--
Aug 18, 2016
132.829175
20.265454
--
Aug 17, 2016
132.91822
20.279133
--
Aug 16, 2016
133.020692
20.294754
--
Aug 15, 2016
133.917627
20.431356
--
Aug 12, 2016
133.395463
20.352279
--
Aug 11, 2016
133.96225
20.438615
--
Aug 10, 2016
133.650509
20.391253
--
Aug 9, 2016
133.945634
20.436269
--
Aug 8, 2016
133.814083
20.416343
--
Aug 5, 2016
132.710695
20.248804
--
Aug 4, 2016
131.167735
20.01413
--
Aug 3, 2016
131.081585
20.001198
--
Aug 2, 2016
130.990177
19.987374
--
Jul 29, 2016
131.955483
20.134508
--
Jul 28, 2016
131.484263
20.06331
--
Jul 27, 2016
131.713342
20.098342
--
Jul 26, 2016
132.607257
20.234389
--
Jul 25, 2016
132.37152
20.198453
--
Jul 22, 2016
132.650395
20.241182
0.07936
Jul 21, 2016
132.29626
20.26657
--
Jul 20, 2016
131.836551
20.196703
--
Jul 19, 2016
131.381248
20.127435
--
Jul 18, 2016
131.50262
20.145991
--
Jul 15, 2016
131.323297
20.118906
--
Jul 14, 2016
131.45938
20.139756
--
Jul 13, 2016
131.141599
20.091556
--
Jul 12, 2016
131.079097
20.082259
--
Jul 11, 2016
129.802188
19.887902
--
Jul 8, 2016
128.99049
19.764762
--
Jul 7, 2016
128.813271
19.737653
--
Jul 6, 2016
129.23106
19.801525
--
Jul 5, 2016
129.038343
19.772127
--
Jul 4, 2016
129.409484
19.828567
--
Jun 30, 2016
128.045697
19.621184
--
Jun 29, 2016
127.889488
19.59751
--
Jun 28, 2016
126.543791
19.392707
--
Jun 27, 2016
124.937672
19.147546
--
Jun 24, 2016
126.614553
19.40381
--
Jun 23, 2016
128.696673
19.72184
--
Jun 22, 2016
127.554441
19.547501
--
Jun 21, 2016
128.047201
19.622908
--
Jun 20, 2016
127.489528
19.537685
--
Jun 17, 2016
126.604656
19.400075
--
Jun 16, 2016
126.593862
19.398439
--
Jun 15, 2016
127.072575
19.471818
0.08015
Jun 14, 2016
127.020536
19.544096
--
Jun 13, 2016
127.728211
19.652585
--
Jun 10, 2016
127.871511
19.674896
--
Jun 9, 2016
129.486929
19.922886
--
Jun 8, 2016
130.269713
20.043057
--
Jun 7, 2016
130.919709
20.143053
--
Jun 6, 2016
129.929625
19.991112
--
Jun 3, 2016
128.583334
19.78484
--
Jun 2, 2016
128.156573
19.719555
--
Jun 1, 2016
127.505873
19.619755
--
May 31, 2016
127.277884
19.584775
--
May 30, 2016
127.568602
19.629517
--
May 27, 2016
127.883581
19.678196
--
May 26, 2016
127.347559
19.596254
--
May 25, 2016
127.573513
19.63109
--
May 24, 2016
126.459887
19.460039
0.08015
May 20, 2016
125.85598
19.447634
--
May 19, 2016
124.959714
19.309697
--
May 18, 2016
124.965599
19.310685
--
May 17, 2016
125.751096
19.431823
--
May 16, 2016
125.521069
19.396509
--
May 13, 2016
124.313495
19.210751
--
May 12, 2016
124.627085
19.259207
--
May 11, 2016
124.191126
19.192242
--
May 10, 2016
123.558504
19.095061
--
May 9, 2016
121.994673
18.854439
--
May 6, 2016
122.616674
18.950411
--
May 5, 2016
122.562622
18.942272
--
May 4, 2016
122.461339
18.926811
--
May 3, 2016
122.71809
18.966387
--
May 2, 2016
124.462371
19.234823
--
Apr 29, 2016
124.946962
19.309641
--
Apr 28, 2016
125.206086
19.349707
--
Apr 27, 2016
125.450333
19.387438
--
Apr 26, 2016
124.210021
19.196388
--
Apr 25, 2016
124.041112
19.170412
--
Apr 22, 2016
124.812624
19.289411
0.08015
Apr 21, 2016
124.66562
19.347106
--
Apr 20, 2016
124.695049
19.351815
--
Apr 19, 2016
124.172234
19.271156
--
Apr 18, 2016
122.5928
19.02778
--
Apr 15, 2016
121.489846
18.857958
--
Apr 14, 2016
122.167831
18.962671
--
Apr 13, 2016
122.383069
18.995919
--
Apr 12, 2016
121.283296
18.826447
--
Apr 11, 2016
120.18682
18.657483
--
Apr 8, 2016
120.094878
18.643717
--
Apr 7, 2016
118.891989
18.45822
--
Apr 6, 2016
119.557025
18.560903
--
Apr 5, 2016
118.976838
18.471431
--
Apr 4, 2016
119.668558
18.578175
--
Apr 1, 2016
120.454463
18.699747
--
Mar 31, 2016
121.307216
18.831376
--
Mar 30, 2016
121.116566
18.802018
--
Mar 29, 2016
120.051194
18.637754
--
Mar 28, 2016
119.836125
18.604513
--
Mar 24, 2016
119.39643
18.536921
--
Mar 23, 2016
119.959407
18.624117
--
Mar 22, 2016
120.914761
18.772132
--
Mar 21, 2016
121.119635
18.803969
--
Mar 18, 2016
120.820907
18.756216
--
Mar 17, 2016
121.935633
18.929297
--
Mar 16, 2016
119.960486
18.623224
0.08707
Mar 15, 2016
119.44132
18.629804
--
Mar 14, 2016
119.534679
18.644309
--
Mar 11, 2016
119.991308
18.715467
--
Mar 10, 2016
118.808499
18.531738
--
Mar 9, 2016
119.548579
18.647012
--
Mar 8, 2016
119.055758
18.570635
--
Mar 7, 2016
119.893111
18.700732
--
Mar 4, 2016
118.674495
18.511494
--
Mar 3, 2016
117.417881
18.316166
--
Mar 2, 2016
116.400699
18.15808
--
Mar 1, 2016
115.560978
18.027608
--
Feb 29, 2016
113.901222
17.769577
--
Feb 26, 2016
113.243936
17.667636
--
Feb 25, 2016
112.474475
17.548014
--
Feb 24, 2016
112.687168
17.58131
--
Feb 23, 2016
112.617232
17.570504
--
Feb 22, 2016
113.790545
17.753523
0.08707
Feb 19, 2016
112.855465
17.694496
--
Feb 18, 2016
113.796335
17.841928
--
Feb 17, 2016
113.348929
17.772527
--
Feb 16, 2016
109.850976
17.224827
--
Feb 12, 2016
107.994944
16.934559
--
Feb 11, 2016
106.262249
16.663431
--
Feb 10, 2016
106.841006
16.754155
--
Feb 9, 2016
108.174402
16.962466
--
Feb 8, 2016
110.749599
17.36451
--
Feb 5, 2016
112.913781
17.70266
--
Feb 4, 2016
112.722231
17.67286
--
Feb 3, 2016
111.590253
17.496253
--
Feb 2, 2016
109.772541
17.212602
--
Feb 1, 2016
111.530094
17.487005
--
Jan 29, 2016
113.270952
17.758661
--
Jan 28, 2016
111.467751
17.477289
--
Jan 27, 2016
108.333621
16.987829
--
Jan 26, 2016
107.580562
16.87009
--
Jan 25, 2016
105.61016
16.562107
--
Jan 22, 2016
109.01157
17.094381
0.08707
Jan 21, 2016
105.151198
16.576825
--
Jan 20, 2016
103.06108
16.249648
--
Jan 19, 2016
104.104123
16.413091
--
Jan 18, 2016
102.720862
16.196278
--
Jan 15, 2016
104.3788
16.456502
--
Jan 14, 2016
106.668794
16.815489
--
Jan 13, 2016
104.976861
16.550063
--
Jan 12, 2016
105.935038
16.699697
--
Jan 11, 2016
105.845644
16.684786
--
Jan 8, 2016
106.917267
16.85264
--
Jan 7, 2016
105.920229
16.696843
--
Jan 6, 2016
109.294975
17.224647
--
Jan 5, 2016
111.146481
17.514188
--
Jan 4, 2016
111.533615
17.574556
--
Dec 31, 2015
111.649392
17.592885
--
Dec 30, 2015
112.29986
17.69466
--
Dec 29, 2015
113.429799
17.873171
0.08594
Dec 24, 2015
113.658368
17.993982
--
Dec 23, 2015
113.382449
17.950653
--
Dec 22, 2015
110.571432
17.507563
--
Dec 21, 2015
110.103329
17.433722
--
Dec 18, 2015
110.755526
17.536203
--
Dec 17, 2015
110.454898
17.488921
--
Dec 16, 2015
112.188501
17.762127
--
Dec 15, 2015
110.313954
17.466905
--
Dec 14, 2015
108.324811
17.15351
--
Dec 11, 2015
108.829968
17.233474
--
Dec 10, 2015
110.848634
17.552057
--
Dec 9, 2015
110.605076
17.513763
--
Dec 8, 2015
110.405326
17.482492
--
Dec 7, 2015
111.436086
17.645228
--
Dec 4, 2015
114.45337
18.121922
--
Dec 3, 2015
115.149754
18.232117
--
Dec 2, 2015
116.314175
18.415954
--
Dec 1, 2015
117.900004
18.666509
--
Nov 30, 2015
117.16145
18.549968
--
Nov 27, 2015
116.692318
18.476365
--
Nov 26, 2015
116.962646
18.519006
--
Nov 25, 2015
116.843375
18.500282
--
Nov 24, 2015
116.807759
18.494791
--
Nov 23, 2015
116.771949
18.489226
0.08594
Nov 20, 2015
116.971868
18.607137
--
Nov 19, 2015
117.328463
18.66366
--
Nov 18, 2015
117.627293
18.711157
--
Nov 17, 2015
116.949667
18.603898
--
Nov 16, 2015
117.580249
18.703888
--
Nov 13, 2015
115.053158
18.303912
--
Nov 12, 2015
115.459902
18.368433
--
Nov 11, 2015
117.238271
18.650232
--
Nov 10, 2015
118.115961
18.789368
--
Nov 9, 2015
118.440742
18.840944
--
Nov 6, 2015
119.205085
18.962428
--
Nov 5, 2015
120.025078
19.092344
--
Nov 4, 2015
119.982649
19.085674
--
Nov 3, 2015
120.597802
19.183245
--
Nov 2, 2015
119.430477
18.99828
--
Oct 30, 2015
118.815267
18.901046
--
Oct 29, 2015
120.526723
19.17244
--
Oct 28, 2015
120.88703
19.229662
--
Oct 27, 2015
119.414847
18.996117
--
Oct 26, 2015
120.656421
19.193213
--
Oct 23, 2015
121.922128
19.394505
0.08594
Oct 22, 2015
122.118138
19.511767
--
Oct 21, 2015
120.361532
19.232964
--
Oct 20, 2015
120.883344
19.315635
--
Oct 19, 2015
120.020434
19.178725
--
Oct 16, 2015
120.697128
19.286414
--
Oct 15, 2015
120.753968
19.29549
--
Oct 14, 2015
120.873998
19.314858
--
Oct 13, 2015
121.060059
19.344478
--
Oct 9, 2015
122.097263
19.509612
--
Oct 8, 2015
122.549732
19.581687
--
Oct 7, 2015
121.738425
19.452971
--
Oct 6, 2015
119.810064
19.147133
--
Oct 5, 2015
118.731468
18.97613
--
Oct 2, 2015
115.510077
18.465369
--
Oct 1, 2015
114.287033
18.271233
--
Sep 30, 2015
114.753515
18.345481
--
Sep 29, 2015
113.457378
18.139792
--
Sep 28, 2015
112.902544
18.051979
--
Sep 25, 2015
114.887554
18.367757
--
Sep 24, 2015
114.301749
18.274786
--
Sep 23, 2015
115.193263
18.416664
--
Sep 22, 2015
116.498889
18.624535
--
Sep 21, 2015
118.388181
18.925162
--
Sep 18, 2015
116.564469
18.635708
--
Sep 17, 2015
117.275261
18.749351
--
Sep 16, 2015
116.754013
18.666188
0.0841
Sep 15, 2015
114.126486
18.330883
--
Sep 14, 2015
113.428967
18.219599
--
Sep 11, 2015
114.402455
18.375444
--
Sep 10, 2015
115.669953
18.578295
--
Sep 9, 2015
115.540054
18.557557
--
Sep 8, 2015
116.548937
18.719207
--
Sep 4, 2015
115.627502
18.572195
--
Sep 3, 2015
116.448043
18.703571
--
Sep 2, 2015
115.31785
18.522852
--
Sep 1, 2015
115.316138
18.522562
--
Aug 31, 2015
118.841078
19.086981
--
Aug 28, 2015
117.781363
18.917573
--
Aug 27, 2015
116.884467
18.774054
--
Aug 26, 2015
113.178979
18.179888
--
Aug 25, 2015
110.535949
17.755976
--
Aug 24, 2015
109.325054
17.561746
0.0841
Aug 21, 2015
113.348278
18.292945
--
Aug 20, 2015
114.780965
18.523404
--
Aug 19, 2015
116.99717
18.879921
--
Aug 18, 2015
118.618245
19.140743
--
Aug 17, 2015
118.924441
19.190073
--
Aug 14, 2015
119.371532
19.262325
--
Aug 13, 2015
119.320734
19.254265
--
Aug 12, 2015
120.345019
19.419139
--
Aug 11, 2015
120.268496
19.40697
--
Aug 10, 2015
121.188553
19.55511
--
Aug 7, 2015
119.451218
19.275877
--
Aug 6, 2015
120.80825
19.494347
--
Aug 5, 2015
121.065743
19.535895
--
Aug 4, 2015
121.595089
19.621166
--
Jul 31, 2015
122.450781
19.759245
--
Jul 30, 2015
121.811321
19.65646
--
Jul 29, 2015
121.035457
19.531694
--
Jul 28, 2015
119.473671
19.280039
--
Jul 27, 2015
118.516762
19.125858
--
Jul 24, 2015
120.715903
19.481162
0.0841
Jul 23, 2015
121.505475
19.692499
--
Jul 22, 2015
122.103117
19.788971
--
Jul 21, 2015
123.325418
19.986062
--
Jul 20, 2015
123.740895
20.05321
--
Jul 17, 2015
125.738224
20.37575
--
Jul 16, 2015
126.438326
20.488735
--
Jul 15, 2015
125.761674
20.379668
--
Jul 14, 2015
125.495257
20.3366
--
Jul 13, 2015
124.863395
20.234826
--
Jul 10, 2015
124.388053
20.158478
--
Jul 9, 2015
123.84761
20.071594
--
Jul 8, 2015
125.185269
20.287053
--
Jul 7, 2015
127.069488
20.590727
--
Jul 6, 2015
126.448022
20.490663
--
Jul 3, 2015
127.339452
20.634659
--
Jul 2, 2015
127.291237
20.626974
--
Jun 30, 2015
127.133459
20.601675
--
Jun 29, 2015
126.647273
20.523296
--
Jun 26, 2015
129.366386
20.961953
--
Jun 25, 2015
130.152488
21.08768
--
Jun 24, 2015
130.223599
21.099329
--
Jun 23, 2015
129.720161
21.018014
--
Jun 22, 2015
128.538803
20.827145
--
Jun 19, 2015
127.499762
20.656377
--
Jun 18, 2015
128.894662
20.881961
--
Jun 17, 2015
128.083797
20.750989
0.08425
Jun 16, 2015
127.680004
20.770035
--
Jun 15, 2015
127.510081
20.742541
--
Jun 12, 2015
127.354917
20.71779
--
Jun 11, 2015
127.94996
20.814176
--
Jun 10, 2015
128.465892
20.897882
--
Jun 9, 2015
127.449251
20.733176
--
Jun 8, 2015
126.46503
20.573706
--
Jun 5, 2015
128.400587
20.88794
--
Jun 4, 2015
129.257578
21.02703
--
Jun 3, 2015
130.79886
21.277065
--
Jun 2, 2015
131.544807
21.398137
--
Jun 1, 2015
130.616574
21.247588
--
May 29, 2015
130.521906
21.232565
--
May 28, 2015
130.96798
21.305057
--
May 27, 2015
130.962197
21.304223
--
May 26, 2015
130.964802
21.304706
--
May 25, 2015
132.577864
21.567087
--
May 22, 2015
132.776339
21.599748
0.08425
May 21, 2015
133.12868
21.741438
--
May 20, 2015
132.00253
21.558205
--
May 19, 2015
131.893346
21.540562
--
May 15, 2015
133.287699
21.768101
--
May 14, 2015
132.233779
21.596587
--
May 13, 2015
132.201638
21.591432
--
May 12, 2015
132.614834
21.658825
--
May 11, 2015
133.344574
21.77778
--
May 8, 2015
134.382341
21.947205
--
May 7, 2015
133.590283
21.818309
--
May 6, 2015
133.914001
21.87111
--
May 5, 2015
135.487894
22.127667
--
May 4, 2015
137.222454
22.410305
--
May 1, 2015
137.318409
22.425869
--
Apr 30, 2015
136.901775
22.358061
--
Apr 29, 2015
137.382366
22.436349
--
Apr 28, 2015
137.561944
22.465831
--
Apr 27, 2015
137.477213
22.452152
--
Apr 24, 2015
137.506374
22.457389
--
Apr 23, 2015
137.091056
22.389759
0.08425
Apr 22, 2015
135.905116
22.280586
--
Apr 21, 2015
135.844864
22.270867
--
Apr 20, 2015
137.000603
22.459555
--
Apr 17, 2015
136.557701
22.387657
--
Apr 16, 2015
136.418547
22.365108
--
Apr 15, 2015
136.361245
22.356202
--
Apr 14, 2015
135.058663
22.143693
--
Apr 13, 2015
134.046362
21.978723
--
Apr 10, 2015
134.528404
22.057614
--
Apr 9, 2015
134.231675
22.009437
--
Apr 8, 2015
133.524249
21.894197
--
Apr 7, 2015
134.50859
22.054751
--
Apr 6, 2015
134.194141
22.003562
--
Apr 2, 2015
132.907962
21.794499
--
Apr 1, 2015
132.004763
21.647325
--
Mar 31, 2015
131.421621
21.552359
--
Mar 30, 2015
132.284289
21.693108
--
Mar 27, 2015
131.182419
21.513784
--
Mar 26, 2015
131.988742
21.645719
--
Mar 25, 2015
132.719027
21.765262
--
Mar 24, 2015
133.428182
21.881404
--
Mar 23, 2015
132.224305
21.684532
--
Mar 20, 2015
131.274163
21.527421
--
Mar 19, 2015
130.021985
21.322595
--
Mar 18, 2015
131.356594
21.541221
0.08333
Mar 17, 2015
129.970865
21.397706
--
Mar 16, 2015
129.328406
21.292561
--
Mar 13, 2015
129.07412
21.251313
--
Mar 12, 2015
129.418642
21.307793
--
Mar 11, 2015
129.3169
21.291279
--
Mar 10, 2015
128.312391
21.126386
--
Mar 9, 2015
130.172245
21.431812
--
Mar 6, 2015
131.638912
21.67301
--
Mar 5, 2015
133.379609
21.958851
--
Mar 4, 2015
134.225179
22.097741
--
Mar 3, 2015
134.991061
22.223535
--
Mar 2, 2015
135.36355
22.284642
--
Feb 27, 2015
135.216703
22.260913
--
Feb 26, 2015
134.754374
22.185114
--
Feb 25, 2015
135.528469
22.312389
--
Feb 24, 2015
135.057041
22.234927
--
Feb 23, 2015
135.351371
22.28347
--
Feb 20, 2015
135.90271
22.374618
0.08333
Feb 19, 2015
135.989513
22.472412
--
Feb 18, 2015
136.771769
22.601455
--
Feb 17, 2015
137.604162
22.738674
--
Feb 13, 2015
137.60071
22.738658
--
Feb 12, 2015
137.148177
22.66421
--
Feb 11, 2015
136.181312
22.504972
--
Feb 10, 2015
135.724394
22.429775
--
Feb 9, 2015
136.616279
22.576876
--
Feb 6, 2015
136.085772
22.489837
--
Feb 5, 2015
137.008038
22.641999
--
Feb 4, 2015
135.867646
22.454142
--
Feb 3, 2015
137.498371
22.723233
--
Feb 2, 2015
134.874931
22.291862
--
Jan 30, 2015
132.54218
21.908392
--
Jan 29, 2015
130.822209
21.615698
--
Jan 28, 2015
130.949044
21.646144
--
Jan 27, 2015
133.04228
21.991387
--
Jan 26, 2015
133.003365
21.985093
--
Jan 23, 2015
132.826905
21.95635
0.08333
Jan 22, 2015
132.317988
21.955805
--
Jan 21, 2015
130.524276
21.660143
--
Jan 20, 2015
128.240985
21.283499
--
Jan 19, 2015
129.023014
21.386294
--
Jan 16, 2015
129.023014
21.412964
--
Jan 15, 2015
126.359725
20.973726
--
Jan 14, 2015
127.05411
21.088448
--
Jan 13, 2015
126.628151
21.018261
--
Jan 12, 2015
127.163093
21.106659
--
Jan 9, 2015
129.309469
21.461359
--
Jan 8, 2015
129.424259
21.480433
--
Jan 7, 2015
128.06629
21.256425
--
Jan 6, 2015
127.296774
21.12952
--
Jan 5, 2015
128.709735
21.362889
--
Jan 2, 2015
131.983493
21.90367
--
Dec 31, 2014
130.6622
21.685753
--
Dec 30, 2014
130.867206
21.719727
--
Dec 29, 2014
131.273824
21.787014
0.82306
Dec 24, 2014
130.660669
21.765979
--
Dec 23, 2014
130.769765
21.7842
--
Dec 22, 2014
128.95936
21.48394
--
Dec 19, 2014
130.020178
21.655938
--
Dec 18, 2014
128.787598
21.451995
--
Dec 17, 2014
128.001885
21.32202
--
Dec 16, 2014
124.873032
20.803991
--
Dec 15, 2014
123.185509
20.524615
--
Dec 12, 2014
122.979683
20.490892
--
Dec 11, 2014
124.649261
20.767548
--
Dec 10, 2014
123.627409
20.598185
--
Dec 9, 2014
127.154969
21.183252
--
Dec 8, 2014
127.125986
21.178583
--
Dec 5, 2014
130.130436
21.67772
--
Dec 4, 2014
129.958361
21.649274
--
Dec 3, 2014
133.058732
22.164111
--
Dec 2, 2014
132.128672
22.009807
--
Dec 1, 2014
132.521051
22.075044
--
Nov 28, 2014
134.745481
22.444771
--
Nov 27, 2014
135.401128
22.553707
--
Nov 26, 2014
137.411879
22.887701
--
Nov 25, 2014
137.792571
22.951338
--
Nov 24, 2014
137.794347
22.951718
--
Nov 21, 2014
139.270282
23.197729
0.08
Nov 20, 2014
138.936507
23.222206
--
Nov 19, 2014
138.094077
23.081873
--
Nov 18, 2014
137.796473
23.032359
--
Nov 17, 2014
136.738828
22.856015
--
Nov 14, 2014
136.294565
22.782308
--
Nov 13, 2014
135.98802
22.731247
--
Nov 12, 2014
136.729813
22.854932
--
Nov 11, 2014
135.785839
22.697803
--
Nov 10, 2014
135.244849
22.607795
--
Nov 7, 2014
135.183719
22.598026
--
Nov 6, 2014
134.301551
22.451195
--
Nov 5, 2014
134.860463
22.544442
--
Nov 4, 2014
132.858014
22.210671
--
Nov 3, 2014
134.32703
22.455386
--
Oct 31, 2014
134.89984
22.551156
--
Oct 30, 2014
133.747876
22.359353
--
Oct 29, 2014
134.065061
22.412276
--
Oct 28, 2014
134.346104
22.459327
--
Oct 27, 2014
133.193517
22.267161
--
Oct 24, 2014
133.912078
22.387438
0.08
Oct 23, 2014
133.384574
22.379551
--
Oct 22, 2014
132.339604
22.205161
--
Oct 21, 2014
134.405049
22.550259
--
Oct 20, 2014
132.79282
22.281161
--
Oct 17, 2014
131.558347
22.075315
--
Oct 16, 2014
129.776884
21.778044
--
Oct 15, 2014
128.046904
21.489645
--
Oct 14, 2014
129.710588
21.7672
--
Oct 10, 2014
131.731059
22.104748
--
Oct 9, 2014
133.583559
22.413894
--
Oct 8, 2014
135.088394
22.665248
--
Oct 7, 2014
135.184522
22.681418
--
Oct 6, 2014
135.848793
22.792432
--
Oct 3, 2014
136.155753
22.844103
--
Oct 2, 2014
135.976434
22.814285
--
Oct 1, 2014
136.434544
22.890753
--
Sep 30, 2014
137.874956
23.131343
--
Sep 29, 2014
137.956202
23.144931
--
Sep 26, 2014
138.086864
23.167006
--
Sep 25, 2014
136.663593
22.926452
--
Sep 24, 2014
138.897281
23.30122
--
Sep 23, 2014
138.800491
23.284061
--
Sep 22, 2014
139.096369
23.332675
--
Sep 19, 2014
140.431229
23.549816
--
Sep 18, 2014
141.78487
23.776523
--
Sep 17, 2014
141.328152
23.700171
0.0838
Sep 16, 2014
141.636981
23.835838
--
Sep 15, 2014
141.388861
23.794417
--
Sep 12, 2014
141.514022
23.815794
--
Sep 11, 2014
141.558929
23.823421
--
Sep 10, 2014
141.048141
23.737928
--
Sep 9, 2014
141.435304
23.802997
--
Sep 8, 2014
141.236628
23.769753
--
Sep 5, 2014
141.997697
23.897812
--
Sep 4, 2014
142.402077
23.965749
--
Sep 3, 2014
142.909174
24.050953
--
Sep 2, 2014
142.69794
24.015476
--
Aug 29, 2014
142.644161
24.007003
--
Aug 28, 2014
142.24918
23.940904
--
Aug 27, 2014
142.451632
23.975017
--
Aug 26, 2014
142.060819
23.909688
--
Aug 25, 2014
141.950843
23.891316
--
Aug 22, 2014
141.6676
23.844145
0.0838
Aug 21, 2014
142.051683
23.992691
--
Aug 20, 2014
141.511376
23.901942
--
Aug 19, 2014
140.713031
23.7677
--
Aug 18, 2014
139.620131
23.583842
--
Aug 15, 2014
139.31483
23.532869
--
Aug 14, 2014
138.933663
23.468844
--
Aug 13, 2014
138.483959
23.393292
--
Aug 12, 2014
138.685243
23.42733
--
Aug 11, 2014
138.44754
23.387408
--
Aug 8, 2014
137.907513
23.296885
--
Aug 7, 2014
137.406748
23.212686
--
Aug 6, 2014
137.973662
23.308293
--
Aug 5, 2014
137.877015
23.292154
--
Aug 1, 2014
137.678956
23.25924
--
Jul 31, 2014
138.884499
23.462491
--
Jul 30, 2014
140.497329
23.734428
--
Jul 29, 2014
140.444696
23.725685
--
Jul 28, 2014
140.147524
23.675644
--
Jul 25, 2014
140.185287
23.682431
--
Jul 24, 2014
140.318699
23.705098
0.0838
Jul 23, 2014
140.180138
23.765676
--
Jul 22, 2014
138.992717
23.565326
--
Jul 21, 2014
138.105008
23.415491
--
Jul 18, 2014
138.413472
23.468004
--
Jul 17, 2014
137.838563
23.371028
--
Jul 16, 2014
138.240149
23.439003
--
Jul 15, 2014
136.956555
23.222255
--
Jul 14, 2014
137.603319
23.331499
--
Jul 11, 2014
137.18649
23.261566
--
Jul 10, 2014
137.512613
23.316717
--
Jul 9, 2014
138.176962
23.428978
--
Jul 8, 2014
137.815384
23.368051
--
Jul 7, 2014
138.389111
23.465043
--
Jul 4, 2014
138.968566
23.563342
--
Jul 3, 2014
139.108238
23.587061
--
Jul 2, 2014
139.37802
23.632751
--
Jun 30, 2014
139.206186
23.603942
--
Jun 27, 2014
138.641547
23.509209
--
Jun 26, 2014
138.053242
23.410205
--
Jun 25, 2014
137.573313
23.329297
--
Jun 24, 2014
137.335285
23.289217
--
Jun 23, 2014
138.328616
23.457213
--
Jun 20, 2014
138.612295
23.505025
--
Jun 19, 2014
138.609422
23.504892
--
Jun 18, 2014
138.968046
23.565804
0.08
Jun 17, 2014
138.602795
23.584046
--
Jun 16, 2014
138.413933
23.552107
--
Jun 13, 2014
137.745864
23.439291
--
Jun 12, 2014
137.001122
23.313244
--
Jun 11, 2014
136.788385
23.277319
--
Jun 10, 2014
137.11498
23.332896
--
Jun 9, 2014
136.848063
23.287695
--
Jun 6, 2014
136.566
23.240252
--
Jun 5, 2014
136.619229
23.249615
--
Jun 4, 2014
136.646288
23.254336
--
Jun 3, 2014
136.096386
23.161099
--
Jun 2, 2014
135.789846
23.109123
--
May 30, 2014
134.960688
22.968768
--
May 29, 2014
135.072415
22.987846
--
May 28, 2014
135.671713
23.089716
--
May 27, 2014
135.809424
23.113213
--
May 26, 2014
136.017697
23.148762
--
May 23, 2014
135.921898
23.132887
0.08
May 22, 2014
135.721674
23.178963
--
May 21, 2014
135.163275
23.084117
--
May 20, 2014
134.17051
22.915268
--
May 16, 2014
134.160727
22.914124
--
May 15, 2014
134.641561
22.996012
--
May 14, 2014
135.142189
23.081355
--
May 13, 2014
134.927424
23.044921
--
May 12, 2014
134.720961
23.009867
--
May 9, 2014
133.545743
22.810123
--
May 8, 2014
133.727002
22.841121
--
May 7, 2014
134.516666
22.975745
--
May 6, 2014
133.830511
22.859025
--
May 5, 2014
134.309971
22.940793
--
May 2, 2014
134.392471
22.955263
--
May 1, 2014
133.773839
22.84998
--
Apr 30, 2014
133.822911
22.858456
--
Apr 29, 2014
133.140963
22.74247
--
Apr 28, 2014
132.661208
22.660789
--
Apr 25, 2014
132.530845
22.638997
--
Apr 24, 2014
133.026246
22.723505
--
Apr 23, 2014
133.086332
22.733875
0.08
Apr 22, 2014
133.617623
22.904499
--
Apr 21, 2014
133.935591
22.958768
--
Apr 17, 2014
133.891565
22.951777
--
Apr 16, 2014
133.162582
22.827672
--
Apr 15, 2014
132.024838
22.633742
--
Apr 14, 2014
131.625346
22.56573
--
Apr 11, 2014
131.348987
22.51902
--
Apr 10, 2014
131.354865
22.520092
--
Apr 9, 2014
131.801224
22.59633
--
Apr 8, 2014
131.189358
22.492144
--
Apr 7, 2014
130.52378
22.378735
--
Apr 4, 2014
130.960773
22.453607
--
Apr 3, 2014
130.887322
22.441303
--
Apr 2, 2014
131.254205
22.504027
--
Apr 1, 2014
131.15789
22.487691
--
Mar 31, 2014
131.139353
22.484564
--
Mar 28, 2014
130.366641
22.353135
--
Mar 27, 2014
129.478512
22.201735
--
Mar 26, 2014
129.071172
22.132259
--
Mar 25, 2014
129.20095
22.154588
--
Mar 24, 2014
129.169572
22.149444
--
Mar 21, 2014
129.084969
22.133772
--
Mar 20, 2014
129.204733
22.154659
--
Mar 19, 2014
129.189309
22.152361
0.08225
Mar 18, 2014
129.273394
22.249351
--
Mar 17, 2014
128.045399
22.039193
--
Mar 14, 2014
127.885278
22.012739
--
Mar 13, 2014
127.872365
22.01087
--
Mar 12, 2014
128.273993
22.080093
--
Mar 11, 2014
128.165283
22.06178
--
Mar 10, 2014
128.3883
22.100425
--
Mar 7, 2014
128.62207
22.141671
--
Mar 6, 2014
128.37713
22.09993
--
Mar 5, 2014
128.468291
22.115951
--
Mar 4, 2014
127.919297
22.022069
--
Mar 3, 2014
127.503262
21.950954
--
Feb 28, 2014
127.778856
21.999372
--
Feb 27, 2014
127.346304
21.925408
--
Feb 26, 2014
127.218514
21.903796
--
Feb 25, 2014
127.34501
21.925922
--
Feb 24, 2014
127.38535
21.933194
--
Feb 21, 2014
127.249084
21.910841
0.08225
Feb 20, 2014
127.102696
21.968245
--
Feb 19, 2014
127.213102
21.987619
--
Feb 18, 2014
126.988174
21.949211
--
Feb 14, 2014
126.546146
21.874449
--
Feb 13, 2014
125.943399
21.770989
--
Feb 12, 2014
125.329872
21.665664
--
Feb 11, 2014
124.883723
21.589145
--
Feb 10, 2014
124.458178
21.51616
--
Feb 7, 2014
124.682437
21.555889
--
Feb 6, 2014
124.324566
21.494566
--
Feb 5, 2014
122.392449
21.161976
--
Feb 4, 2014
121.447196
20.999639
--
Feb 3, 2014
121.202497
20.957692
--
Jan 31, 2014
122.933285
21.257153
--
Jan 30, 2014
123.211805
21.305509
--
Jan 29, 2014
122.447031
21.173915
--
Jan 28, 2014
122.881435
21.249308
--
Jan 27, 2014
122.290371
21.147451
--
Jan 24, 2014
123.360612
21.333324
0.08225
Jan 23, 2014
124.76728
21.659375
--
Jan 22, 2014
125.464132
21.78027
--
Jan 21, 2014
125.54449
21.794414
--
Jan 20, 2014
125.603775
21.805035
--
Jan 17, 2014
124.998167
21.701228
--
Jan 16, 2014
124.827854
21.672064
--
Jan 15, 2014
124.27778
21.577087
--
Jan 14, 2014
123.854168
21.504084
--
Jan 13, 2014
124.002032
21.530035
--
Jan 10, 2014
124.484505
21.614522
--
Jan 9, 2014
123.632867
21.467626
--
Jan 8, 2014
123.703991
21.477956
--
Jan 7, 2014
123.556668
21.458818
--
Jan 6, 2014
123.28906
21.420661
--
Jan 3, 2014
123.317632
21.433392
--
Jan 2, 2014
123.544384
21.472853
--
Dec 31, 2013
124.155821
21.580735
--
Dec 30, 2013
123.831309
21.525871
--
Dec 27, 2013
123.809084
21.519874
0.5222
Dec 24, 2013
123.011128
21.473954
--
Dec 23, 2013
122.499035
21.387141
--
Dec 20, 2013
122.14005
21.330801
--
Dec 19, 2013
122.034729
21.308998
--
Dec 18, 2013
121.367418
21.185314
--
Dec 17, 2013
120.499288
21.030094
--
Dec 16, 2013
120.271526
20.990455
--
Dec 13, 2013
120.124336
20.967777
--
Dec 12, 2013
119.920171
20.94343
--
Dec 11, 2013
120.362333
21.021831
--
Dec 10, 2013
121.828372
21.276048
--
Dec 9, 2013
121.910015
21.289658
--
Dec 6, 2013
121.748149
21.266378
--
Dec 5, 2013
121.20007
21.171276
--
Dec 4, 2013
121.729195
21.263798
--
Dec 3, 2013
121.888693
21.291887
--
Dec 2, 2013
122.477567
21.394746
--
Nov 29, 2013
122.293762
21.363784
--
Nov 28, 2013
122.01785
21.316092
--
Nov 27, 2013
122.063265
21.324344
--
Nov 26, 2013
122.138084
21.337751
--
Nov 25, 2013
122.857107
21.463548
--
Nov 22, 2013
122.897286
21.471638
0.08211
Nov 21, 2013
122.689316
21.517764
--
Nov 20, 2013
122.445082
21.475434
--
Nov 19, 2013
122.51564
21.488117
--
Nov 18, 2013
122.461822
21.479045
--
Nov 15, 2013
122.624058
21.508422
--
Nov 14, 2013
121.821881
21.368534
--
Nov 13, 2013
121.365493
21.286576
--
Nov 12, 2013
120.54421
21.145811
--
Nov 11, 2013
120.952102
21.217453
--
Nov 8, 2013
121.26055
21.272442
--
Nov 7, 2013
121.099819
21.244771
--
Nov 6, 2013
121.707099
21.35112
--
Nov 5, 2013
121.938494
21.391863
--
Nov 4, 2013
121.985575
21.400422
--
Nov 1, 2013
121.652607
21.343383
--
Oct 31, 2013
121.52601
21.321604
--
Oct 30, 2013
121.901292
21.387497
--
Oct 29, 2013
122.200538
21.440123
--
Oct 28, 2013
121.775137
21.366046
--
Oct 25, 2013
121.806888
21.372685
--
Oct 24, 2013
121.046662
21.240045
0.08211
Oct 23, 2013
120.858813
21.289617
--
Oct 22, 2013
120.817962
21.282695
--
Oct 21, 2013
120.457031
21.219882
--
Oct 18, 2013
119.923212
21.127494
--
Oct 17, 2013
118.800236
20.931229
--
Oct 16, 2013
117.882005
20.770904
--
Oct 15, 2013
117.439435
20.693789
--
Oct 11, 2013
117.234139
20.659224
--
Oct 10, 2013
116.738882
20.572859
--
Oct 9, 2013
115.69427
20.390206
--
Oct 8, 2013
115.571745
20.369075
--
Oct 7, 2013
116.380493
20.511078
--
Oct 4, 2013
116.422512
20.519473
--
Oct 3, 2013
116.337506
20.504911
--
Oct 2, 2013
117.400712
20.691546
--
Oct 1, 2013
117.321606
20.677968
--
Sep 30, 2013
116.686621
20.56691
--
Sep 27, 2013
116.972154
20.617965
--
Sep 26, 2013
116.994508
20.622224
--
Sep 25, 2013
116.775227
20.584051
--
Sep 24, 2013
116.874356
20.601813
--
Sep 23, 2013
116.489871
20.534509
--
Sep 20, 2013
116.366987
20.511851
--
Sep 19, 2013
117.049416
20.632025
--
Sep 18, 2013
117.134181
20.647362
0.07488
Sep 17, 2013
116.656006
20.638439
--
Sep 16, 2013
116.386595
20.591394
--
Sep 13, 2013
115.773838
20.484629
--
Sep 12, 2013
115.613817
20.456815
--
Sep 11, 2013
116.489899
20.611471
--
Sep 10, 2013
116.371557
20.590941
--
Sep 9, 2013
116.535265
20.620142
--
Sep 6, 2013
116.341903
20.587067
--
Sep 5, 2013
116.637569
20.639555
--
Sep 4, 2013
115.700032
20.474574
--
Sep 3, 2013
115.304489
20.404977
--
Aug 30, 2013
115.474273
20.436295
--
Aug 29, 2013
115.51821
20.444372
--
Aug 28, 2013
114.803357
20.318647
--
Aug 27, 2013
114.554616
20.275035
--
Aug 26, 2013
115.379023
20.421085
--
Aug 23, 2013
115.387338
20.423565
0.07488
Aug 22, 2013
114.647185
20.367865
--
Aug 21, 2013
114.365645
20.318413
--
Aug 20, 2013
114.949053
20.421971
--
Aug 19, 2013
114.39968
20.325088
--
Aug 16, 2013
115.658171
20.548833
--
Aug 15, 2013
115.236101
20.474498
--
Aug 14, 2013
115.017334
20.436127
--
Aug 13, 2013
115.236147
20.475189
--
Aug 12, 2013
114.863742
20.409574
--
Aug 9, 2013
114.556864
20.356264
--
Aug 8, 2013
114.416612
20.331777
--
Aug 7, 2013
113.726419
20.209944
--
Aug 6, 2013
114.161819
20.287371
--
Aug 2, 2013
115.414206
20.510455
--
Aug 1, 2013
115.348395
20.499065
--
Jul 31, 2013
114.794098
20.401238
--
Jul 30, 2013
115.571171
20.53914
--
Jul 29, 2013
115.711243
20.564232
--
Jul 26, 2013
115.673419
20.558539
--
Jul 25, 2013
115.842247
20.588811
--
Jul 24, 2013
115.932555
20.605162
0.07488
Jul 23, 2013
116.516588
20.784138
--
Jul 22, 2013
116.259241
20.738701
--
Jul 19, 2013
115.883081
20.672874
--
Jul 18, 2013
115.494697
20.604175
--
Jul 17, 2013
115.020684
20.520213
--
Jul 16, 2013
114.634882
20.451884
--
Jul 15, 2013
114.711341
20.465742
--
Jul 12, 2013
114.353039
20.403255
--
Jul 11, 2013
114.508942
20.431221
--
Jul 10, 2013
113.19531
20.198781
--
Jul 9, 2013
112.8788
20.14302
--
Jul 8, 2013
112.372492
20.053589
--
Jul 5, 2013
111.576183
19.913427
--
Jul 4, 2013
111.626715
19.92266
--
Jul 3, 2013
111.278322
19.861192
--
Jul 2, 2013
111.882423
19.968628
--
Jun 28, 2013
111.438452
19.891209
--
Jun 27, 2013
110.227135
19.676688
--
Jun 26, 2013
108.94759
19.450053
--
Jun 25, 2013
109.262142
19.506362
--
Jun 24, 2013
107.428527
19.180281
--
Jun 21, 2013
108.740503
19.413444
--
Jun 20, 2013
108.619933
19.392231
--
Jun 19, 2013
110.971845
19.810673
0.08116
Jun 18, 2013
111.596688
20.003454
--
Jun 17, 2013
110.725801
19.848488
--
Jun 14, 2013
109.989416
19.718322
--
Jun 13, 2013
110.208555
19.75768
--
Jun 12, 2013
109.081119
19.557227
--
Jun 11, 2013
110.594153
19.827689
--
Jun 10, 2013
111.499684
19.989669
--
Jun 7, 2013
111.415802
19.975716
--
Jun 6, 2013
111.304042
19.956206
--
Jun 5, 2013
111.695219
20.026433
--
Jun 4, 2013
113.180215
20.291925
--
Jun 3, 2013
113.367976
20.325607
--
May 31, 2013
113.527097
20.355035
--
May 30, 2013
114.425031
20.515668
--
May 29, 2013
115.231283
20.660071
--
May 28, 2013
115.849394
20.770977
--
May 27, 2013
115.636487
20.733161
--
May 24, 2013
115.426047
20.696543
0.08116
May 23, 2013
115.185242
20.734889
--
May 22, 2013
115.53429
20.797812
--
May 21, 2013
115.515806
20.794789
--
May 17, 2013
114.160195
20.552743
--
May 16, 2013
113.120268
20.366374
--
May 15, 2013
112.847932
20.317815
--
May 14, 2013
113.193422
20.380193
--
May 13, 2013
113.192404
20.380337
--
May 10, 2013
113.422344
20.422659
--
May 9, 2013
113.037083
20.353762
--
May 8, 2013
113.165729
20.377208
--
May 7, 2013
112.803239
20.312435
--
May 6, 2013
112.861148
20.323153
--
May 3, 2013
112.817883
20.316406
--
May 2, 2013
112.216188
20.208686
--
May 1, 2013
111.89496
20.151356
--
Apr 30, 2013
112.716258
20.29896
--
Apr 29, 2013
111.321357
20.049088
--
Apr 26, 2013
110.86737
19.968612
--
Apr 25, 2013
111.349091
20.055466
--
Apr 24, 2013
110.989146
19.991123
--
Apr 23, 2013
110.246845
19.858105
0.08116
Apr 22, 2013
109.704
19.841843
--
Apr 19, 2013
109.358929
19.78071
--
Apr 18, 2013
108.984178
19.71357
--
Apr 17, 2013
108.636134
19.65125
--
Apr 16, 2013
109.980732
19.893607
--
Apr 15, 2013
109.009733
19.719456
--
Apr 12, 2013
111.186034
20.111476
--
Apr 11, 2013
111.769
20.216552
--
Apr 10, 2013
112.05993
20.269175
--
Apr 9, 2013
111.26661
20.126907
--
Apr 8, 2013
110.472794
19.984587
--
Apr 5, 2013
110.080659
19.915387
--
Apr 4, 2013
109.905293
19.884192
--
Apr 3, 2013
110.717017
20.030355
--
Apr 2, 2013
112.385392
20.330501
--
Apr 1, 2013
112.027252
20.266328
--
Mar 28, 2013
112.590424
20.368927
--
Mar 27, 2013
112.164894
20.29274
--
Mar 26, 2013
112.260216
20.31021
--
Mar 25, 2013
111.643753
20.19921
--
Mar 22, 2013
112.296783
20.318093
--
Mar 21, 2013
112.382551
20.333898
0.08152
Mar 20, 2013
113.109749
20.547029
--
Mar 19, 2013
112.72387
20.477671
--
Mar 18, 2013
112.69492
20.472837
--
Mar 15, 2013
113.199589
20.563545
--
Mar 14, 2013
112.411854
20.421855
--
Mar 13, 2013
112.115584
20.368752
--
Mar 12, 2013
112.907287
20.512117
--
Mar 11, 2013
112.862188
20.504305
--
Mar 8, 2013
112.363061
20.415155
--
Mar 7, 2013
112.418443
20.425527
--
Mar 6, 2013
112.321993
20.408437
--
Mar 5, 2013
112.010497
20.352439
--
Mar 4, 2013
111.679567
20.292953
--
Mar 1, 2013
111.838208
20.322565
--
Feb 28, 2013
112.2439
20.396178
--
Feb 27, 2013
111.51711
20.265018
--
Feb 26, 2013
110.955745
20.163966
--
Feb 25, 2013
110.924003
20.158598
--
Feb 22, 2013
111.543459
20.271886
--
Feb 21, 2013
110.857218
20.147832
0.08152
Feb 20, 2013
111.899048
20.418763
--
Feb 19, 2013
112.353482
20.501523
--
Feb 15, 2013
111.116826
20.278342
--
Feb 14, 2013
111.153703
20.285368
--
Feb 13, 2013
111.662302
20.377967
--
Feb 12, 2013
111.682656
20.381995
--
Feb 11, 2013
111.43605
20.337522
--
Feb 8, 2013
111.69584
20.385723
--
Feb 7, 2013
111.363165
20.325695
--
Feb 6, 2013
111.272017
20.309332
--
Feb 5, 2013
110.984802
20.257694
--
Feb 4, 2013
110.501694
20.170315
--
Feb 1, 2013
111.101096
20.280019
--
Jan 31, 2013
110.744707
20.215601
--
Jan 30, 2013
111.59381
20.370218
--
Jan 29, 2013
111.975279
20.440034
--
Jan 28, 2013
111.802215
20.408876
--
Jan 25, 2013
111.694061
20.390217
--
Jan 24, 2013
111.732225
20.397502
0.08152
Jan 23, 2013
111.524139
20.441504
--
Jan 22, 2013
111.331332
20.406726
--
Jan 21, 2013
110.853321
20.320087
--
Jan 18, 2013
110.186594
20.1998
--
Jan 17, 2013
109.659467
20.104189
--
Jan 16, 2013
109.0185
19.987841
--
Jan 15, 2013
109.078349
19.999042
--
Jan 14, 2013
108.657299
19.922732
--
Jan 11, 2013
108.513515
19.897556
--
Jan 10, 2013
108.605332
19.914616
--
Jan 9, 2013
108.230511
19.846665
--
Jan 8, 2013
108.177846
19.837351
--
Jan 7, 2013
108.211977
19.843826
--
Jan 4, 2013
108.215821
19.845505
--
Jan 3, 2013
107.614469
19.736298
--
Jan 2, 2013
107.626357
19.738796
--
Dec 31, 2012
107.070653
19.638934
--
Dec 28, 2012
106.295162
19.498879
--
Dec 27, 2012
106.457595
19.528723
--
Dec 24, 2012
106.495746
19.536608
0.07918
Dec 21, 2012
106.549703
19.544678
--
Dec 20, 2012
106.712948
19.574762
--
Dec 19, 2012
106.679617
19.568996
--
Dec 18, 2012
106.162895
19.475125
--
Dec 17, 2012
105.454612
19.346316
--
Dec 14, 2012
105.401534
19.416755
--
Dec 13, 2012
105.595388
19.452497
--
Dec 12, 2012
105.755093
19.482008
--
Dec 11, 2012
105.301913
19.399305
--
Dec 10, 2012
104.782774
19.304472
--
Dec 7, 2012
104.451746
19.244779
--
Dec 6, 2012
104.222073
19.203037
--
Dec 5, 2012
104.401715
19.23627
--
Dec 4, 2012
104.117898
19.184592
--
Dec 3, 2012
104.579927
19.269377
--
Nov 30, 2012
104.977915
19.343146
--
Nov 29, 2012
104.476223
19.251501
--
Nov 28, 2012
103.91923
19.149784
--
Nov 27, 2012
103.84558
19.1366
--
Nov 26, 2012
103.960008
19.157822
--
Nov 23, 2012
104.235536
19.209239
--
Nov 22, 2012
103.799177
19.129556
0.07918
Nov 21, 2012
103.269874
19.03268
--
Nov 20, 2012
103.054347
18.993423
--
Nov 19, 2012
103.072852
18.997052
--
Nov 16, 2012
101.510758
18.710972
--
Nov 15, 2012
100.845739
18.589047
--
Nov 14, 2012
101.836376
18.771343
--
Nov 13, 2012
103.105227
19.083934
--
Nov 12, 2012
103.333619
19.126123
--
Nov 9, 2012
103.412129
19.141481
--
Nov 8, 2012
103.503029
19.15849
--
Nov 7, 2012
103.953288
19.241541
--
Nov 6, 2012
104.987844
19.432026
--
Nov 5, 2012
105.472237
19.521303
--
Nov 2, 2012
105.882602
19.597677
--
Nov 1, 2012
106.662303
19.741297
--
Oct 31, 2012
106.178314
19.652551
--
Oct 30, 2012
105.976597
19.615764
--
Oct 29, 2012
105.349558
19.500646
--
Oct 26, 2012
105.283468
19.489392
--
Oct 25, 2012
105.074241
19.451145
--
Oct 24, 2012
104.462736
19.338815
0.07918
Oct 23, 2012
104.513233
19.348418
--
Oct 22, 2012
105.615174
19.551691
--
Oct 19, 2012
105.811313
19.588785
--
Oct 18, 2012
106.352279
19.68877
--
Oct 17, 2012
105.914877
19.608434
--
Oct 16, 2012
105.449501
19.602136
--
Oct 15, 2012
104.473156
19.422426
--
Oct 12, 2012
103.957346
19.328299
--
Oct 11, 2012
103.999279
19.336319
--
Oct 10, 2012
103.936671
19.325076
--
Oct 9, 2012
104.474258
19.424479
--
Oct 5, 2012
105.277992
19.57388
--
Oct 4, 2012
105.380011
19.592976
--
Oct 3, 2012
105.023583
19.527547
--
Oct 2, 2012
105.21296
19.562795
--
Oct 1, 2012
105.078204
19.538176
--
Sep 28, 2012
104.896271
19.505538
--
Sep 27, 2012
104.93472
19.512917
--
Sep 26, 2012
104.345847
19.404551
--
Sep 25, 2012
104.479986
19.429667
--
Sep 24, 2012
104.761212
19.481959
--
Sep 21, 2012
105.143991
19.551218
0.0775
Sep 20, 2012
105.180124
19.558208
--
Sep 19, 2012
105.036754
19.532014
--
Sep 18, 2012
104.973788
19.520703
--
Sep 17, 2012
105.213916
19.5654
--
Sep 14, 2012
105.390815
19.599045
--
Sep 13, 2012
104.44576
19.5016
--
Sep 12, 2012
103.945227
19.409055
--
Sep 11, 2012
103.598878
19.34493
--
Sep 10, 2012
103.413258
19.310731
--
Sep 7, 2012
103.744084
19.373128
--
Sep 6, 2012
103.27115
19.285505
--
Sep 5, 2012
102.344196
19.113516
--
Sep 4, 2012
102.127657
19.073356
--
Aug 31, 2012
102.519187
19.147252
--
Aug 30, 2012
102.348808
19.115989
--
Aug 29, 2012
103.3275
19.297818
--
Aug 28, 2012
103.319926
19.296656
--
Aug 27, 2012
103.538819
19.337589
--
Aug 24, 2012
103.620063
19.353634
0.0775
Aug 23, 2012
103.393425
19.311769
--
Aug 22, 2012
103.703385
19.369743
--
Aug 21, 2012
104.014619
19.427867
--
Aug 20, 2012
104.019307
19.428977
--
Aug 17, 2012
104.025194
19.431032
--
Aug 16, 2012
103.402112
19.392412
--
Aug 15, 2012
102.859085
19.291262
--
Aug 14, 2012
102.418731
19.20932
--
Aug 13, 2012
101.915262
19.115475
--
Aug 10, 2012
101.846754
19.103631
--
Aug 9, 2012
101.708625
19.078125
--
Aug 8, 2012
101.066229
18.958351
--
Aug 7, 2012
101.413271
19.023496
--
Aug 3, 2012
100.017323
18.763758
--
Aug 2, 2012
99.003285
18.574952
--
Aug 1, 2012
99.950869
18.751978
--
Jul 31, 2012
100.245707
18.807247
--
Jul 30, 2012
100.93988
18.936925
--
Jul 27, 2012
100.842616
18.919656
--
Jul 26, 2012
99.691316
18.704843
--
Jul 25, 2012
98.630169
18.506898
--
Jul 24, 2012
98.580131
18.497834
0.0775
Jul 23, 2012
99.115173
18.598095
--
Jul 20, 2012
100.192128
18.800321
--
Jul 19, 2012
100.544481
18.866441
--
Jul 18, 2012
99.902643
18.746727
--
Jul 17, 2012
99.918075
18.749871
--
Jul 16, 2012
99.631216
18.773773
--
Jul 13, 2012
99.340303
18.720237
--
Jul 12, 2012
98.51312
18.565724
--
Jul 11, 2012
99.358092
18.724145
--
Jul 10, 2012
98.643924
18.590726
--
Jul 9, 2012
99.045786
18.666148
--
Jul 6, 2012
99.24371
18.704099
--
Jul 5, 2012
100.270514
18.896555
--
Jul 4, 2012
100.747909
18.986207
--
Jul 3, 2012
100.242529
18.891881
--
Jun 29, 2012
98.669801
18.599132
--
Jun 28, 2012
97.202618
18.325245
--
Jun 27, 2012
96.595455
18.212093
--
Jun 26, 2012
96.029223
18.1063
--
Jun 25, 2012
95.611556
18.028276
--
Jun 22, 2012
96.796171
18.251203
0.075
Jun 21, 2012
96.508459
18.197545
--
Jun 20, 2012
98.669755
18.603089
--
Jun 19, 2012
98.538602
18.578788
--
Jun 18, 2012
97.143346
18.317348
--
Jun 15, 2012
97.198917
18.32705
--
Jun 14, 2012
96.746275
18.317332
--
Jun 13, 2012
97.154496
18.394255
--
Jun 12, 2012
97.302133
18.422347
--
Jun 11, 2012
96.87404
18.341873
--
Jun 8, 2012
97.468664
18.454681
--
Jun 7, 2012
98.359262
18.622516
--
Jun 6, 2012
98.437838
18.637661
--
Jun 5, 2012
96.846213
18.338321
--
Jun 4, 2012
95.475878
18.080198
--
Jun 1, 2012
95.690492
18.12149
--
May 31, 2012
97.87
18.532357
--
May 30, 2012
97.36524
18.437429
--
May 29, 2012
98.785372
18.705106
--
May 28, 2012
98.720819
18.693234
--
May 25, 2012
98.536327
18.659424
--
May 24, 2012
98.685846
18.687836
--
May 23, 2012
98.735504
18.697468
0.075
May 22, 2012
98.80614
18.71075
--
May 18, 2012
97.642532
18.492324
--
May 17, 2012
98.113915
18.58153
--
May 16, 2012
98.625213
18.678308
--
May 15, 2012
99.019776
18.753074
--
May 14, 2012
99.641674
18.94606
--
May 11, 2012
100.828087
19.17179
--
May 10, 2012
100.662217
19.140581
--
May 9, 2012
100.132381
19.040354
--
May 8, 2012
100.381283
19.08783
--
May 7, 2012
101.193166
19.241961
--
May 4, 2012
101.010449
19.208205
--
May 3, 2012
102.303804
19.453773
--
May 2, 2012
103.376486
19.657493
--
May 1, 2012
103.64149
19.708114
--
Apr 30, 2012
103.353169
19.653667
--
Apr 27, 2012
102.984659
19.584803
--
Apr 26, 2012
102.347469
19.464331
--
Apr 25, 2012
101.924547
19.384389
--
Apr 24, 2012
101.825853
19.365913
--
Apr 23, 2012
101.671854
19.336751
0.075
Apr 20, 2012
102.394828
19.474718
--
Apr 19, 2012
102.220898
19.441959
--
Apr 18, 2012
102.069197
19.413419
--
Apr 17, 2012
102.135286
19.426259
--
Apr 16, 2012
101.644096
19.333277
--
Apr 13, 2012
101.541173
19.389604
--
Apr 12, 2012
102.805157
19.629883
--
Apr 11, 2012
101.885228
19.4555
--
Apr 10, 2012
100.635121
19.218352
--
Apr 9, 2012
101.772775
19.433671
--
Apr 5, 2012
102.562591
19.5828
--
Apr 4, 2012
103.084563
19.68224
--
Apr 3, 2012
103.557108
19.772288
--
Apr 2, 2012
104.372171
19.927188
--
Mar 30, 2012
103.785508
19.816653
--
Mar 29, 2012
103.647365
19.790704
--
Mar 28, 2012
104.603363
19.972599
--
Mar 27, 2012
104.8244
20.01499
--
Mar 26, 2012
103.80013
20.073476
--
Mar 23, 2012
103.80013
19.915039
0.0765
Mar 22, 2012
103.80013
19.821347
--
Mar 21, 2012
103.990498
19.857884
--
Mar 20, 2012
103.670478
19.797203
--
Mar 19, 2012
104.100136
19.879211
--
Mar 16, 2012
104.532461
19.955923
--
Mar 15, 2012
104.114102
19.953075
--
Mar 14, 2012
103.646209
19.864184
--
Mar 13, 2012
104.040327
19.939636
--
Mar 12, 2012
103.148369
19.769635
--
Mar 9, 2012
103.182058
19.776991
--
Mar 8, 2012
102.965631
19.736031
--
Mar 7, 2012
102.356453
19.620118
--
Mar 6, 2012
101.795587
19.513318
--
Mar 5, 2012
103.245669
19.790456
--
Mar 2, 2012
103.669828
19.872398
--
Mar 1, 2012
104.036996
19.942857
--
Feb 29, 2012
103.725815
19.883794
--
Feb 28, 2012
103.627308
19.865433
--
Feb 27, 2012
103.428447
19.827838
--
Feb 24, 2012
103.35917
19.815565
--
Feb 23, 2012
103.22728
19.790666
--
Feb 22, 2012
103.062502
19.759515
0.07658
Feb 21, 2012
102.879668
19.72481
--
Feb 17, 2012
102.229845
19.601857
--
Feb 16, 2012
102.032984
19.564458
--
Feb 15, 2012
101.208446
19.407149
--
Feb 14, 2012
101.138703
19.394168
--
Feb 13, 2012
101.29534
19.501102
--
Feb 10, 2012
100.838885
19.414453
--
Feb 9, 2012
101.437914
19.529741
--
Feb 8, 2012
101.847781
19.608726
--
Feb 7, 2012
101.578696
19.55739
--
Feb 6, 2012
101.671373
19.57549
--
Feb 3, 2012
101.501685
19.543893
--
Feb 2, 2012
101.339961
19.51314
--
Feb 1, 2012
101.398117
19.524664
--
Jan 31, 2012
100.869142
19.423567
--
Jan 30, 2012
100.682221
19.388042
--
Jan 27, 2012
100.424028
19.339463
--
Jan 26, 2012
100.823675
19.416517
--
Jan 25, 2012
101.837382
19.611499
0.07658
Jan 24, 2012
102.108461
19.663876
--
Jan 23, 2012
102.636117
19.765571
--
Jan 20, 2012
101.755948
19.597364
--
Jan 19, 2012
101.673675
19.581878
--
Jan 18, 2012
101.0732
19.466798
--
Jan 17, 2012
100.619561
19.456512
--
Jan 16, 2012
100.410014
19.416562
--
Jan 13, 2012
99.914979
19.322374
--
Jan 12, 2012
100.164724
19.370698
--
Jan 11, 2012
100.594153
19.453557
--
Jan 10, 2012
100.799012
19.493261
--
Jan 9, 2012
100.940716
19.520825
--
Jan 6, 2012
100.635712
19.463145
--
Jan 5, 2012
100.959835
19.526216
--
Jan 4, 2012
101.219653
19.576506
--
Jan 3, 2012
100.897708
19.514765
--
Dec 30, 2011
99.469434
19.241756
--
Dec 29, 2011
98.814057
19.1156
--
Dec 28, 2011
98.168845
18.992005
--
Dec 23, 2011
98.80857
19.116824
0.07191
Dec 22, 2011
98.531362
19.063743
--
Dec 21, 2011
97.424064
18.850745
--
Dec 20, 2011
96.930223
18.755924
--
Dec 19, 2011
96.253023
18.625739
--
Dec 16, 2011
96.731741
18.715282
--
Dec 15, 2011
95.636257
18.57613
--
Dec 14, 2011
95.340168
18.519368
--
Dec 13, 2011
96.354427
18.715286
--
Dec 12, 2011
96.81531
18.804602
--
Dec 9, 2011
97.084787
18.857605
--
Dec 8, 2011
96.487948
18.742531
--
Dec 7, 2011
97.542669
18.946579
--
Dec 6, 2011
96.8016
18.80357
--
Dec 5, 2011
97.418582
18.923201
--
Dec 2, 2011
96.709261
18.786916
--
Dec 1, 2011
96.510868
18.748871
--
Nov 30, 2011
96.762893
18.793969
--
Nov 29, 2011
94.472355
18.35804
--
Nov 28, 2011
93.928563
18.253213
--
Nov 25, 2011
92.842775
18.044128
--
Nov 24, 2011
92.789688
18.034162
--
Nov 23, 2011
93.236155
18.120853
0.0497
Nov 22, 2011
94.307985
18.328736
--
Nov 21, 2011
94.347558
18.336708
--
Nov 18, 2011
95.080206
18.479503
--
Nov 17, 2011
95.26788
18.516188
--
Nov 16, 2011
96.064763
18.670826
--
Nov 15, 2011
96.123674
18.732278
--
Nov 14, 2011
96.220622
18.751387
--
Nov 11, 2011
96.458692
18.798568
--
Nov 10, 2011
95.790924
18.669184
--
Nov 9, 2011
95.831027
18.677096
--
Nov 8, 2011
97.740161
19.048179
--
Nov 7, 2011
97.318732
18.960745
--
Nov 4, 2011
97.249169
18.948201
--
Nov 3, 2011
97.650266
19.026386
--
Nov 2, 2011
97.010376
18.902462
--
Nov 1, 2011
96.597963
18.822681
--
Oct 31, 2011
97.680786
19.033358
--
Oct 28, 2011
98.704838
19.232982
--
Oct 27, 2011
98.856569
19.262759
--
Oct 26, 2011
97.136745
18.928782
0.11766
Oct 25, 2011
96.687021
18.841685
--
Oct 24, 2011
97.386093
18.977877
--
Oct 21, 2011
96.446211
18.795981
--
Oct 20, 2011
95.787669
18.668212
--
Oct 19, 2011
95.675234
18.646683
--
Oct 18, 2011
96.097155
18.846975
--
Oct 17, 2011
95.317805
18.695166
--
Oct 14, 2011
95.999337
18.829121
--
Oct 13, 2011
95.255469
18.684277
--
Oct 12, 2011
96.014389
18.832693
--
Oct 11, 2011
94.377209
18.513381
--
Oct 7, 2011
92.2483
18.099028
--
Oct 6, 2011
92.897794
18.226142
--
Oct 5, 2011
91.483975
17.950352
--
Oct 4, 2011
89.697495
17.601344
--
Oct 3, 2011
90.548994
17.767964
--
Sep 30, 2011
93.517421
18.346646
--
Sep 29, 2011
93.926789
18.42663
--
Sep 28, 2011
93.195962
18.284676
--
Sep 27, 2011
94.02754
18.447271
--
Sep 26, 2011
93.029834
18.252873
--
Sep 23, 2011
91.6506
17.984427
0.05286
Sep 22, 2011
91.418059
17.939317
--
Sep 21, 2011
93.486144
18.343489
--
Sep 20, 2011
94.833815
18.607023
--
Sep 19, 2011
94.620647
18.565711
--
Sep 16, 2011
95.245313
18.687619
--
Sep 15, 2011
96.251485
18.937565
--
Sep 14, 2011
95.058681
18.704602
--
Sep 13, 2011
93.850032
18.46849
--
Sep 12, 2011
93.312455
18.363406
--
Sep 9, 2011
94.583765
18.613536
--
Sep 8, 2011
96.238787
18.938256
--
Sep 7, 2011
96.589645
19.007357
--
Sep 6, 2011
95.34591
18.763686
--
Sep 2, 2011
96.225182
18.937462
--
Sep 1, 2011
97.162084
19.12156
--
Aug 31, 2011
97.901353
19.266854
--
Aug 30, 2011
96.531884
18.998471
--
Aug 29, 2011
96.055527
18.905255
--
Aug 26, 2011
94.736124
18.647503
0.05106
Aug 25, 2011
94.940091
18.687558
--
Aug 24, 2011
95.375398
18.773293
--
Aug 23, 2011
95.308187
18.760419
--
Aug 22, 2011
93.052484
18.317719
--
Aug 19, 2011
92.852183
18.279312
--
Aug 18, 2011
94.345233
18.624814
--
Aug 17, 2011
96.348722
19.019867
--
Aug 16, 2011
96.166371
18.984358
--
Aug 15, 2011
96.982846
19.145234
--
Aug 12, 2011
95.999012
18.952692
--
Aug 11, 2011
95.661952
18.886717
--
Aug 10, 2011
92.826742
18.329242
--
Aug 9, 2011
92.55061
18.275224
--
Aug 8, 2011
89.321727
17.640282
--
Aug 5, 2011
93.371244
18.43798
--
Aug 4, 2011
94.6743
18.694677
--
Aug 3, 2011
97.093369
19.170954
--
Aug 2, 2011
97.001087
19.153441
--
Jul 29, 2011
98.357789
19.421249
--
Jul 28, 2011
98.679106
19.484687
--
Jul 27, 2011
98.051608
19.361686
--
Jul 26, 2011
99.411438
19.629668
--
Jul 25, 2011
100.474594
19.839258
--
Jul 22, 2011
100.777583
19.899911
0.11917
Jul 21, 2011
100.46984
19.839647
--
Jul 20, 2011
99.636264
19.675789
--
Jul 19, 2011
99.867275
19.721622
--
Jul 18, 2011
99.129726
19.576628
--
Jul 15, 2011
99.728129
19.695322
--
Jul 14, 2011
99.64026
19.797472
--
Jul 13, 2011
99.842672
19.837799
--
Jul 12, 2011
99.78131
19.825999
--
Jul 11, 2011
99.530037
19.776677
--
Jul 8, 2011
100.877279
20.043982
--
Jul 7, 2011
101.269468
20.121846
--
Jul 6, 2011
101.369915
20.142054
--
Jul 5, 2011
101.679458
20.20352
--
Jul 4, 2011
101.615353
20.191123
--
Jun 30, 2011
101.041913
20.079293
--
Jun 29, 2011
100.335692
19.940501
--
Jun 28, 2011
99.88062
19.851002
--
Jun 27, 2011
99.178451
19.712335
--
Jun 24, 2011
99.133541
19.70445
0.05363
Jun 23, 2011
99.404802
19.758515
--
Jun 22, 2011
100.28434
19.93303
--
Jun 21, 2011
100.270916
19.93071
--
Jun 20, 2011
99.289244
19.736587
--
Jun 17, 2011
98.676178
19.61146
--
Jun 16, 2011
98.677115
19.66562
--
Jun 15, 2011
99.141895
19.758032
--
Jun 14, 2011
99.996975
19.927833
--
Jun 13, 2011
98.993713
19.729291
--
Jun 10, 2011
99.638487
19.858391
--
Jun 9, 2011
100.661425
20.061904
--
Jun 8, 2011
100.486212
20.027356
--
Jun 7, 2011
100.884526
20.10688
--
Jun 6, 2011
101.094059
20.148792
--
Jun 3, 2011
102.145132
20.358778
--
Jun 2, 2011
102.112205
20.352596
--
Jun 1, 2011
101.987223
20.328103
--
May 31, 2011
103.494738
20.628146
--
May 30, 2011
103.268638
20.583546
--
May 27, 2011
103.287385
20.588348
--
May 26, 2011
103.252225
20.581627
0.05073
May 25, 2011
103.158446
20.563308
--
May 24, 2011
102.611058
20.454779
--
May 20, 2011
103.332765
20.599768
--
May 19, 2011
103.149545
20.563641
--
May 18, 2011
102.567598
20.448189
--
May 17, 2011
101.502718
20.2869
--
May 16, 2011
101.185415
20.223981
--
May 13, 2011
101.330917
20.254059
--
May 12, 2011
100.879085
20.164303
--
May 11, 2011
100.667134
20.122393
--
May 10, 2011
101.41906
20.272766
--
May 9, 2011
101.387494
20.266818
--
May 6, 2011
100.719913
20.134644
--
May 5, 2011
99.930533
19.977469
--
May 4, 2011
100.138223
20.019177
--
May 3, 2011
100.825414
20.15632
--
May 2, 2011
101.559754
20.302978
--
Apr 29, 2011
101.1809
20.228538
--
Apr 28, 2011
100.73165
20.139364
--
Apr 27, 2011
100.459547
20.085453
--
Apr 26, 2011
100.666099
20.12703
--
Apr 25, 2011
100.384848
20.071225
--
Apr 21, 2011
100.386849
20.072984
--
Apr 20, 2011
100.192013
20.034407
--
Apr 19, 2011
99.328774
19.862338
--
Apr 18, 2011
99.386339
19.874173
--
Apr 15, 2011
99.580558
19.913991
--
Apr 14, 2011
99.802284
19.958616
--
Apr 13, 2011
100.0858
20.016667
--
Apr 12, 2011
100
20
--
iShares S&P/TSX Composite High Dividend Index ETF
Fund Inception
12-Apr-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
--
May 31, 2011
2.228458
Jun 30, 2011
-2.394513
Jul 31, 2011
-2.691989
Aug 31, 2011
-0.517868
Sep 30, 2011
-4.506768
Oct 31, 2011
4.397599
Nov 30, 2011
-0.994891
Dec 31, 2011
2.775996
Jan 31, 2012
1.341982
Feb 29, 2012
2.773643
Mar 31, 2012
0.044383
Apr 30, 2012
-0.437728
May 31, 2012
-5.328231
Jun 30, 2012
0.771021
Jul 31, 2012
1.536911
Aug 31, 2012
2.213897
Sep 30, 2012
2.27404
Oct 31, 2012
1.160548
Nov 30, 2012
-1.159204
Dec 31, 2012
1.944697
Jan 31, 2013
3.347738
Feb 28, 2013
1.301479
Mar 31, 2013
0.266074
Apr 30, 2013
0.063797
May 31, 2013
0.669472
Jun 30, 2013
-1.878337
Jul 31, 2013
2.936815
Aug 31, 2013
0.539103
Sep 30, 2013
1.004112
Oct 31, 2013
4.070224
Nov 30, 2013
0.580995
Dec 31, 2013
1.391033
Jan 31, 2014
-1.119636
Feb 28, 2014
3.880112
Mar 31, 2014
2.584962
Apr 30, 2014
2.020632
May 31, 2014
0.830084
Jun 30, 2014
3.114244
Jul 31, 2014
-0.247877
Aug 31, 2014
2.680382
Sep 30, 2014
-3.306832
Oct 31, 2014
-2.159848
Nov 30, 2014
-0.128515
Dec 31, 2014
-3.02694
Jan 31, 2015
1.410082
Feb 28, 2015
1.987492
Mar 31, 2015
-2.808424
Apr 30, 2015
4.128702
May 31, 2015
-4.663545
Jun 30, 2015
-2.577391
Jul 31, 2015
-3.675087
Aug 31, 2015
-2.939687
Sep 30, 2015
-3.451803
Oct 31, 2015
3.484882
Nov 30, 2015
-1.401275
Dec 31, 2015
-4.703462
Jan 31, 2016
1.456438
Feb 29, 2016
0.552208
Mar 31, 2016
6.47
Apr 30, 2016
2.96579
May 31, 2016
1.842591
Jun 30, 2016
0.59829
Jul 31, 2016
3.018502
Aug 31, 2016
2.000021
Sep 30, 2016
0.598125
Oct 31, 2016
0.456086
Nov 30, 2016
1.978206
Dec 31, 2016
3.318558
Jan 31, 2017
0.012093
Feb 28, 2017
1.289526
Mar 31, 2017
1.000896
Apr 30, 2017
0.415435
May 31, 2017
-1.450338
Jun 30, 2017
0.066032
Jul 31, 2017
-0.011174
Aug 31, 2017
-0.724889
Sep 30, 2017
3.219781
Oct 31, 2017
2.163831
Nov 30, 2017
0.657346
Dec 31, 2017
0.574982
Jan 31, 2018
-2.65689
Feb 28, 2018
-3.420823
Mar 31, 2018
-0.455394
Apr 30, 2018
1.271691
May 31, 2018
1.150035
Jun 30, 2018
2.208048
Jul 31, 2018
1.576285
Aug 31, 2018
-0.405006
Sep 30, 2018
-1.261104
Oct 31, 2018
-4.863374
Nov 30, 2018
1.564456
Dec 31, 2018
-5.701595
Jan 31, 2019
8.422331
Feb 28, 2019
3.69312
Mar 31, 2019
1.548808
Apr 30, 2019
2.288844
May 31, 2019
-2.169794
Jun 30, 2019
1.048322
Jul 31, 2019
-0.022889
Aug 31, 2019
0.122341
Sep 30, 2019
4.398886
Oct 31, 2019
-1.405626
Nov 30, 2019
4.01959
Dec 31, 2019
1.375019
Jan 31, 2020
1.448079
Feb 29, 2020
-6.492545
Mar 31, 2020
-23.476035
Apr 30, 2020
6.340731
May 31, 2020
1.857839
Jun 30, 2020
0.05321
Jul 31, 2020
2.112846
Aug 31, 2020
4.679645
Sep 30, 2020
-3.137549
Oct 31, 2020
-1.565216
Nov 30, 2020
15.346269
Dec 31, 2020
-0.046003
Jan 31, 2021
1.581617
Feb 28, 2021
5.585127
Mar 31, 2021
6.576877
Apr 30, 2021
2.88753
May 31, 2021
4.189555
Jun 30, 2021
2.325594
Jul 31, 2021
-0.93717
Aug 31, 2021
0.717641
Sep 30, 2021
0.997475
Oct 31, 2021
4.726177
Nov 30, 2021
-2.45603
Dec 31, 2021
5.092746
Jan 31, 2022
5.075234
Feb 28, 2022
2.081828
Mar 31, 2022
3.911645
Apr 30, 2022
-1.908413
May 31, 2022
1.858371
Jun 30, 2022
-9.118504
Jul 31, 2022
2.518573
Aug 31, 2022
-2.073634
Sep 30, 2022
-5.506445
Oct 31, 2022
5.363066
Nov 30, 2022
3.528135
Dec 31, 2022
-4.082579
Jan 31, 2023
7.440137
Feb 28, 2023
-3.035279
Mar 31, 2023
-0.885536
Apr 30, 2023
3.843996
May 31, 2023
-5.565407
Jun 30, 2023
1.762401
Jul 31, 2023
1.375859
Aug 31, 2023
-1.637003
Sep 30, 2023
-3.15331
Oct 31, 2023
-2.95234
Nov 30, 2023
6.354174
Dec 31, 2023
3.920362
Jan 31, 2024
0.015127
Feb 29, 2024
0.620132
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.12
--
Feb 23, 2024
Feb 29, 2024
--
0.12
--
Jan 25, 2024
Jan 31, 2024
--
0.12
--
Dec 28, 2023
Jan 4, 2024
--
0.46703
--
Nov 21, 2023
Nov 30, 2023
--
0.112
--
Oct 25, 2023
Oct 31, 2023
--
0.112
--
Sep 25, 2023
Sep 29, 2023
--
0.105
--
Aug 25, 2023
Aug 31, 2023
--
0.105
--
Jul 25, 2023
Jul 31, 2023
--
0.105
--
Jun 26, 2023
Jun 30, 2023
--
0.102
--
May 24, 2023
May 31, 2023
--
0.102
--
Apr 24, 2023
Apr 28, 2023
--
0.102
--
Mar 22, 2023
Mar 31, 2023
--
0.1
--
Feb 22, 2023
Feb 28, 2023
--
0.1
--
Jan 25, 2023
Jan 31, 2023
--
0.1
--
Dec 29, 2022
Jan 5, 2023
--
2.07381
--
Nov 21, 2022
Nov 30, 2022
--
0.103
--
Oct 25, 2022
Oct 31, 2022
--
0.103
--
Sep 23, 2022
Sep 29, 2022
--
0.109
--
Aug 25, 2022
Aug 31, 2022
--
0.109
--
Jul 25, 2022
Jul 29, 2022
--
0.109
--
Jun 24, 2022
Jun 30, 2022
--
0.083
--
May 24, 2022
May 31, 2022
--
0.083
--
Apr 25, 2022
Apr 29, 2022
--
0.083
--
Mar 25, 2022
Mar 31, 2022
--
0.083
--
Feb 22, 2022
Feb 28, 2022
--
0.083
--
Jan 25, 2022
Jan 31, 2022
--
0.083
--
Dec 30, 2021
Jan 6, 2022
--
0.081
--
Nov 23, 2021
Nov 30, 2021
--
0.081
--
Oct 25, 2021
Oct 29, 2021
--
0.081
--
Sep 24, 2021
Oct 1, 2021
--
0.078
--
Aug 25, 2021
Aug 31, 2021
--
0.078
--
Jul 26, 2021
Jul 30, 2021
--
0.078
--
Jun 24, 2021
Jun 30, 2021
--
0.076
--
May 21, 2021
May 28, 2021
--
0.076
--
Apr 26, 2021
Apr 30, 2021
--
0.076
--
Mar 25, 2021
Mar 31, 2021
--
0.075
--
Feb 22, 2021
Feb 26, 2021
--
0.075
--
Jan 25, 2021
Jan 29, 2021
--
0.075
--
Dec 30, 2020
Jan 6, 2021
--
0.09826
--
Nov 24, 2020
Nov 30, 2020
--
0.075
--
Oct 26, 2020
Oct 30, 2020
--
0.075
--
Sep 24, 2020
Sep 30, 2020
--
0.078
--
Aug 25, 2020
Aug 31, 2020
--
0.078
--
Jul 27, 2020
Jul 31, 2020
--
0.078
--
Jun 24, 2020
Jun 30, 2020
--
0.089
--
May 22, 2020
May 29, 2020
--
0.089
--
Apr 24, 2020
Apr 30, 2020
--
0.089
--
Mar 25, 2020
Mar 31, 2020
--
0.084
--
Feb 24, 2020
Feb 28, 2020
--
0.084
--
Jan 27, 2020
Jan 31, 2020
--
0.084
--
Dec 30, 2019
Jan 6, 2020
--
0.09
--
Nov 26, 2019
Nov 29, 2019
--
0.09
--
Oct 25, 2019
Oct 31, 2019
--
0.09
--
Sep 24, 2019
Sep 30, 2019
--
0.091
--
Aug 26, 2019
Aug 30, 2019
--
0.091
--
Jul 25, 2019
Jul 31, 2019
--
0.091
--
Jun 19, 2019
Jun 28, 2019
--
0.082
--
May 24, 2019
May 31, 2019
--
0.082
--
Apr 24, 2019
Apr 30, 2019
--
0.082
--
Mar 25, 2019
Mar 29, 2019
--
0.087
--
Feb 22, 2019
Feb 28, 2019
--
0.087
--
Jan 25, 2019
Jan 31, 2019
--
0.087
--
Dec 28, 2018
Jan 4, 2019
--
0.089
--
Nov 27, 2018
Nov 30, 2018
--
0.089
--
Oct 25, 2018
Oct 31, 2018
--
0.089
--
Sep 19, 2018
Sep 28, 2018
--
0.088
--
Aug 27, 2018
Aug 31, 2018
--
0.088
--
Jul 25, 2018
Jul 31, 2018
--
0.088
--
Jun 25, 2018
Jun 29, 2018
--
0.085
--
May 25, 2018
May 31, 2018
--
0.085
--
Apr 24, 2018
Apr 30, 2018
--
0.085
--
Mar 23, 2018
Mar 29, 2018
--
0.082
--
Feb 22, 2018
Feb 28, 2018
--
0.082
--
Jan 25, 2018
Jan 31, 2018
--
0.082
--
Dec 28, 2017
Jan 4, 2018
--
0.081
--
Nov 22, 2017
Nov 30, 2017
--
0.081
--
Oct 25, 2017
Oct 31, 2017
--
0.081
--
Sep 25, 2017
Sep 29, 2017
--
0.087
--
Aug 24, 2017
Aug 31, 2017
--
0.087
--
Jul 24, 2017
Jul 31, 2017
--
0.087
--
Jun 23, 2017
Jun 30, 2017
--
0.07775
--
May 24, 2017
May 31, 2017
--
0.07775
--
Apr 21, 2017
Apr 28, 2017
--
0.07775
--
Mar 24, 2017
Mar 31, 2017
--
0.07528
--
Feb 21, 2017
Feb 28, 2017
--
0.07528
--
Jan 24, 2017
Jan 31, 2017
--
0.07528
--
Dec 28, 2016
Jan 5, 2017
--
0.07585
--
Nov 23, 2016
Nov 30, 2016
--
0.07585
--
Oct 24, 2016
Oct 31, 2016
--
0.07585
--
Sep 14, 2016
Sep 30, 2016
--
0.07936
--
Aug 24, 2016
Aug 31, 2016
--
0.07936
--
Jul 22, 2016
Jul 29, 2016
--
0.07936
--
Jun 15, 2016
Jun 30, 2016
--
0.08015
--
May 24, 2016
May 31, 2016
--
0.08015
--
Apr 22, 2016
Apr 29, 2016
--
0.08015
--
Mar 16, 2016
Mar 31, 2016
--
0.08707
--
Feb 22, 2016
Feb 29, 2016
--
0.08707
--
Jan 22, 2016
Jan 29, 2016
--
0.08707
--
Dec 29, 2015
Jan 6, 2016
--
0.08594
--
Nov 23, 2015
Nov 30, 2015
--
0.08594
--
Oct 23, 2015
Oct 30, 2015
--
0.08594
--
Sep 16, 2015
Sep 30, 2015
--
0.0841
--
Aug 24, 2015
Aug 31, 2015
--
0.0841
--
Jul 24, 2015
Jul 31, 2015
--
0.0841
--
Jun 17, 2015
Jun 30, 2015
--
0.08425
--
May 22, 2015
May 29, 2015
--
0.08425
--
Apr 23, 2015
Apr 30, 2015
--
0.08425
--
Mar 18, 2015
Mar 31, 2015
--
0.08333
--
Feb 20, 2015
Feb 27, 2015
--
0.08333
--
Jan 23, 2015
Jan 30, 2015
--
0.08333
--
Dec 29, 2014
Jan 6, 2015
--
0.82306
--
Nov 21, 2014
Nov 28, 2014
--
0.08
--
Oct 24, 2014
Oct 31, 2014
--
0.08
--
Sep 17, 2014
Sep 30, 2014
--
0.0838
--
Aug 22, 2014
Aug 29, 2014
--
0.0838
--
Jul 24, 2014
Jul 31, 2014
--
0.0838
--
Jun 18, 2014
Jun 30, 2014
--
0.08
--
May 23, 2014
May 30, 2014
--
0.08
--
Apr 23, 2014
Apr 30, 2014
--
0.08
--
Mar 19, 2014
Mar 31, 2014
--
0.08225
--
Feb 21, 2014
Feb 28, 2014
--
0.08225
--
Jan 24, 2014
Jan 31, 2014
--
0.08225
--
Dec 27, 2013
Jan 6, 2014
--
0.5222
--
Nov 22, 2013
Nov 29, 2013
--
0.08211
--
Oct 24, 2013
Oct 31, 2013
--
0.08211
--
Sep 18, 2013
Sep 30, 2013
--
0.07488
--
Aug 23, 2013
Aug 30, 2013
--
0.07488
--
Jul 24, 2013
Jul 31, 2013
--
0.07488
--
Jun 19, 2013
Jun 28, 2013
--
0.08116
--
May 24, 2013
May 31, 2013
--
0.08116
--
Apr 23, 2013
Apr 30, 2013
--
0.08116
--
Mar 21, 2013
Mar 28, 2013
--
0.08152
--
Feb 21, 2013
Feb 28, 2013
--
0.08152
--
Jan 24, 2013
Jan 31, 2013
--
0.08152
--
Dec 24, 2012
Jan 3, 2013
--
0.07918
--
Nov 22, 2012
Nov 30, 2012
--
0.07918
--
Oct 24, 2012
Oct 31, 2012
--
0.07918
--
Sep 21, 2012
Sep 28, 2012
--
0.0775
--
Aug 24, 2012
Aug 31, 2012
--
0.0775
--
Jul 24, 2012
Jul 31, 2012
--
0.0775
--
Jun 22, 2012
Jun 29, 2012
--
0.075
--
May 23, 2012
May 31, 2012
--
0.075
--
Apr 23, 2012
Apr 30, 2012
--
0.075
--
Mar 23, 2012
Mar 30, 2012
--
0.0765
--
Feb 22, 2012
Feb 29, 2012
--
0.07658
--
Jan 25, 2012
Feb 1, 2012
--
0.07658
--
Dec 23, 2011
Jan 4, 2012
--
0.07191
--
Nov 23, 2011
Nov 30, 2011
--
0.0497
--
Oct 26, 2011
Oct 31, 2011
--
0.11766
--
Sep 23, 2011
Sep 30, 2011
--
0.05286
--
Aug 26, 2011
Aug 31, 2011
--
0.05106
--
Jul 22, 2011
Jul 29, 2011
--
0.11917
--
Jun 24, 2011
Jun 30, 2011
--
0.05363
--
May 26, 2011
May 31, 2011
--
0.05073
--