26-Mar-2024 iShares S&P/TSX Composite High Dividend Index ETF Inception Date Apr 12, 2011 Fund Holdings as of Mar 26, 2024 Total Net Assets CAD 1,591,899,532.91 Number of Securities 75.00 Shares Outstanding 62,900,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate SU SUNCOR ENERGY INC Energy 5.27432 83149683.19 CA8672241079 Canada Toronto Stock Exchange CAD 1 CNQ CANADIAN NATURAL RESOURCES LTD Energy 5.24633 82708317.92 CA1363851017 Canada Toronto Stock Exchange CAD 1 TRP TC ENERGY CORP Energy 5.0542 79679461.72 CA87807B1076 Canada Toronto Stock Exchange CAD 1 ENB ENBRIDGE INC Energy 5.02404 79203962.36 CA29250N1050 Canada Toronto Stock Exchange CAD 1 RY ROYAL BANK OF CANADA Financials 5.0237 79198654.72 CA7800871021 Canada Toronto Stock Exchange CAD 1 NTR NUTRIEN LTD Materials 4.97252 78391829.36 CA67077M1086 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 4.94462 77951889.76 CA8911605092 Canada Toronto Stock Exchange CAD 1 BCE BCE INC Communication 4.64728 73264430 CA05534B7604 Canada Toronto Stock Exchange CAD 1 BMO BANK OF MONTREAL Financials 4.52694 71367146.4 CA0636711016 Canada Toronto Stock Exchange CAD 1 T TELUS CORP Communication 4.47967 70621955.8 CA87971M1032 Canada Toronto Stock Exchange CAD 1 BNS BANK OF NOVA SCOTIA Financials 3.9795 62736812.46 CA0641491075 Canada Toronto Stock Exchange CAD 1 FTS FORTIS INC Utilities 3.75229 59154843.1 CA3495531079 Canada Toronto Stock Exchange CAD 1 PPL PEMBINA PIPELINE CORP Energy 3.55565 56054846.12 CA7063271034 Canada Toronto Stock Exchange CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financials 3.05048 48090854.95 CA1360691010 Canada Toronto Stock Exchange CAD 1 MFC MANULIFE FINANCIAL CORP Financials 2.84032 44777690.58 CA56501R1064 Canada Toronto Stock Exchange CAD 1 BIP.UN BROOKFIELD INFRASTRUCTURE PARTNERS Utilities 2.68058 42259404.16 BMG162521014 Bermuda Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 2.06197 32506990.88 CA8667961053 Canada Toronto Stock Exchange CAD 1 EMA EMERA INC Utilities 1.9339 30487983.56 CA2908761018 Canada Toronto Stock Exchange CAD 1 NA NATIONAL BANK OF CANADA Financials 1.84422 29074164.66 CA6330671034 Canada Toronto Stock Exchange CAD 1 ALA ALTAGAS LTD Utilities 1.25031 19711108.86 CA0213611001 Canada Toronto Stock Exchange CAD 1 KEY KEYERA CORP Energy 1.07315 16918135.13 CA4932711001 Canada Toronto Stock Exchange CAD 1 POW POWER CORPORATION OF CANADA Financials 1.00276 15808583.61 CA7392391016 Canada Toronto Stock Exchange CAD 1 CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary 0.9999 15763406.5 CA1366812024 Canada Toronto Stock Exchange CAD 1 BEP.UN BROOKFIELD RENEWABLE PARTNERS NON Utilities 0.96914 15278455.01 BMG162581083 Bermuda Toronto Stock Exchange CAD 1 CPG CRESCENT POINT ENERGY CORP Energy 0.85449 13471054.46 CA22576C1014 Canada Toronto Stock Exchange CAD 1 WCP WHITECAP RESOURCES INC Energy 0.83453 13156421.09 CA96467A2002 Canada Toronto Stock Exchange CAD 1 AQN ALGONQUIN POWER UTILITIES CORP Utilities 0.81122 12788873.76 CA0158571053 Canada Toronto Stock Exchange CAD 1 NPI NORTHLAND POWER INC Utilities 0.79937 12602125.8 CA6665111002 Canada Toronto Stock Exchange CAD 1 REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.78572 12386901.8 CA7669101031 Canada Toronto Stock Exchange CAD 1 PSK PRAIRIESKY ROYALTY LTD Energy 0.74892 11806700.46 CA7397211086 Canada Toronto Stock Exchange CAD 1 CPX CAPITAL POWER CORP Utilities 0.71516 11274547.18 CA14042M1023 Canada Toronto Stock Exchange CAD 1 GRT.UN GRANITE REAL ESTATE INVESTMENT STA Real Estate 0.69219 10912347.81 CA3874371147 Canada Toronto Stock Exchange CAD 1 QBR.B QUEBECOR INC CLASS B Communication 0.67572 10652752.8 CA7481932084 Canada Toronto Stock Exchange CAD 1 BTO B2GOLD CORP Materials 0.64321 10140187.42 CA11777Q2099 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 0.55493 8748510 CA39138C1068 Canada Toronto Stock Exchange CAD 1 CU CANADIAN UTILITIES LTD CLASS A Utilities 0.54581 8604617.84 CA1367178326 Canada Toronto Stock Exchange CAD 1 CHP.UN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.5423 8549335.68 CA17039A1066 Canada Toronto Stock Exchange CAD 1 GEI GIBSON ENERGY INC Energy 0.51027 8044415.73 CA3748252069 Canada Toronto Stock Exchange CAD 1 DIR.UN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.49955 7875432.75 CA26153W1095 Canada Toronto Stock Exchange CAD 1 FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate 0.4776 7529300.94 CA31890B1031 Canada Toronto Stock Exchange CAD 1 SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Real Estate 0.42727 6735912.96 CA83179X1087 Canada Toronto Stock Exchange CAD 1 CSH.UN CHARTWELL RETIREMENT RESIDENCES RE Health Care 0.42074 6632908.2 CA16141A1030 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.41498 6542144.59 -- Canada -- CAD 1 ACO.X ATCO LTD CLASS I Utilities 0.39668 6253647.84 CA0467894006 Canada Toronto Stock Exchange CAD 1 PEY PEYTO EXPLORATION & DEVELOPMENT CO Energy 0.39209 6181321.16 CA7170461064 Canada Toronto Stock Exchange CAD 1 RUS RUSSEL METALS INC Industrials 0.3903 6153138.1 CA7819036046 Canada Toronto Stock Exchange CAD 1 SES SECURE ENERGY SERVICES INC Energy 0.35964 5669767.95 CA81373C1023 Canada Toronto Stock Exchange CAD 1 HR.UN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.34171 5387097.02 CA4039254079 Canada Toronto Stock Exchange CAD 1 SPB SUPERIOR PLUS CORP Utilities 0.33079 5214900.44 CA86828P1036 Canada Toronto Stock Exchange CAD 1 AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate 0.32282 5089270.42 CA0194561027 Canada Toronto Stock Exchange CAD 1 KMP.UN KILLAM APARTMENT REIT UNITS CLASS Real Estate 0.31726 5001604.5 CA49410M1023 Canada Toronto Stock Exchange CAD 1 EIF EXCHANGE INCOME CORP Industrials 0.31217 4921425.3 CA3012831077 Canada Toronto Stock Exchange CAD 1 PXT PAREX RESOURCES INC Energy 0.30472 4803898.81 CA69946Q1046 Canada Toronto Stock Exchange CAD 1 POU PARAMOUNT RESOURCE LTD CLASS A Energy 0.28621 4512039.66 CA6993202069 Canada Toronto Stock Exchange CAD 1 TPZ TOPAZ ENERGY CORP Energy 0.28067 4424685.72 CA89055A2039 Canada Toronto Stock Exchange CAD 1 LIF LABRADOR IRON ORE ROYALTY CORP Materials 0.27344 4310717 CA5054401073 Canada Toronto Stock Exchange CAD 1 NWC NORTH WEST COMPANY INC Consumer Staples 0.26914 4243018.25 CA6632782083 Canada Toronto Stock Exchange CAD 1 TVE TAMARACK VALLEY ENERGY LTD Energy 0.26178 4126976.44 CA87505Y4094 Canada Toronto Stock Exchange CAD 1 FRU FREEHOLD ROYALTIES LTD Energy 0.24926 3929591.25 CA3565001086 Canada Toronto Stock Exchange CAD 1 HWX HEADWATER EXPLORATION INC Energy 0.23075 3637745.82 CA4220961078 Canada Toronto Stock Exchange CAD 1 CRR.UN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.21534 3394841.01 CA2271071094 Canada Toronto Stock Exchange CAD 1 STLC STELCO HOLDINGS INC Materials 0.21011 3312375.48 CA8585221051 Canada Toronto Stock Exchange CAD 1 CCA COGECO COMMUNICATIONS SUBORDINATE Communication 0.20928 3299304 CA19239C1068 Canada Toronto Stock Exchange CAD 1 PMZ.UN PRIMARIS REAL ESTATE INVESTMENT UN Real Estate 0.1922 3030027.24 CA74167K1093 Canada Toronto Stock Exchange CAD 1 BIR BIRCHCLIFF ENERGY LTD Energy 0.1894 2985848.52 CA0906971035 Canada Toronto Stock Exchange CAD 1 INE INNERGEX RENEWABLE ENERGY INC Utilities 0.17894 2820936.75 CA45790B1040 Canada Toronto Stock Exchange CAD 1 MTL MULLEN GROUP LTD Industrials 0.17375 2739108 CA6252841045 Canada Toronto Stock Exchange CAD 1 TCL.A TRANSCONTINENTAL SUB VOTING INC CL Materials 0.15681 2472176.7 CA8935781044 Canada Toronto Stock Exchange CAD 1 CRT.UN CT REIT UNITS TRUST Real Estate 0.14825 2337206.93 CA1264621006 Canada Toronto Stock Exchange CAD 1 NWH.UN NORTHWEST HEALTHCARE PROPERTIES UN Real Estate 0.14449 2277952.46 CA6674951059 Canada Toronto Stock Exchange CAD 1 SIA SIENNA SENIOR LIVING INC Health Care 0.14044 2214087.42 CA82621K1021 Canada Toronto Stock Exchange CAD 1 IGM IGM FINANCIAL INC Financials 0.13517 2131033.39 CA4495861060 Canada Toronto Stock Exchange CAD 1 WTE WESTSHORE TERMINALS INVESTMENT COR Industrials 0.13061 2059133.69 CA96145A2002 Canada Toronto Stock Exchange CAD 1 CWB CANADIAN WESTERN BANK Financials 0.1283 2022689.84 CA13677F1018 Canada Toronto Stock Exchange CAD 1 CIX CI FINANCIAL CORP Financials 0.11318 1784226.08 CA1254911003 Canada Toronto Stock Exchange CAD 1 LB LAURENTIAN BANK OF CANADA Financials 0.05859 923725.98 CA51925D1069 Canada Toronto Stock Exchange CAD 1 USD USD CASH Cash and/or Derivatives 0.01392 219378.66 -- United States -- CAD 0.73684 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 -- 25.308419 -- Mar 26, 2024 241.664122 25.063533 -- Mar 25, 2024 242.007045 25.099077 -- Mar 22, 2024 241.577683 25.055233 0.12 Mar 21, 2024 242.902341 25.312361 -- Mar 20, 2024 242.019835 25.221238 -- Mar 19, 2024 241.040223 25.120047 -- Mar 18, 2024 240.540543 25.068476 -- Mar 15, 2024 240.70357 25.086684 -- Mar 14, 2024 240.297756 25.044833 -- Mar 13, 2024 241.616562 25.181808 -- Mar 12, 2024 241.218727 25.140661 -- Mar 11, 2024 241.565235 25.176617 -- Mar 8, 2024 241.169426 25.135987 -- Mar 7, 2024 241.350608 25.15499 -- Mar 6, 2024 239.539713 24.967178 -- Mar 5, 2024 238.745175 24.884887 -- Mar 4, 2024 238.170984 24.825336 -- Mar 1, 2024 239.084782 24.920667 -- Feb 29, 2024 236.781276 24.681245 -- Feb 28, 2024 235.075257 24.50429 -- Feb 27, 2024 235.525546 24.551256 -- Feb 26, 2024 235.101167 24.507279 -- Feb 23, 2024 237.459332 24.752716 0.12 Feb 22, 2024 237.211193 24.846933 -- Feb 21, 2024 236.672073 24.790736 -- Feb 20, 2024 235.621961 24.681404 -- Feb 16, 2024 235.117792 24.629444 -- Feb 15, 2024 234.04711 24.517935 -- Feb 14, 2024 229.667843 24.0615 -- Feb 13, 2024 227.686282 23.854817 -- Feb 12, 2024 232.005664 24.305791 -- Feb 9, 2024 230.190165 24.116739 -- Feb 8, 2024 229.294038 24.023337 -- Feb 7, 2024 230.750796 24.175478 -- Feb 6, 2024 231.7244 24.277422 -- Feb 5, 2024 230.621964 24.162342 -- Feb 2, 2024 233.383844 24.451006 -- Feb 1, 2024 235.438858 24.665628 -- Jan 31, 2024 235.271551 24.648048 -- Jan 30, 2024 237.426958 24.873311 -- Jan 29, 2024 236.960737 24.824402 -- Jan 26, 2024 236.432448 24.769687 -- Jan 25, 2024 236.141911 24.739573 0.12 Jan 24, 2024 234.896866 24.729266 -- Jan 23, 2024 234.769919 24.716017 -- Jan 22, 2024 234.463893 24.684094 -- Jan 19, 2024 234.235472 24.66062 -- Jan 18, 2024 233.110978 24.542929 -- Jan 17, 2024 233.479799 24.581692 -- Jan 16, 2024 236.390617 24.886906 -- Jan 15, 2024 237.599376 25.013727 -- Jan 12, 2024 236.128028 24.859919 -- Jan 11, 2024 236.048594 24.851789 -- Jan 10, 2024 237.226577 24.975022 -- Jan 9, 2024 237.537117 25.007655 -- Jan 8, 2024 239.170862 25.178811 -- Jan 5, 2024 238.17781 25.075282 -- Jan 4, 2024 237.09395 24.961963 -- Jan 3, 2024 236.949534 24.946816 -- Jan 2, 2024 236.189932 24.86763 -- Dec 29, 2023 235.19465 24.763858 -- Dec 28, 2023 234.501969 24.691547 0.46703 Dec 27, 2023 235.087911 24.865292 -- Dec 22, 2023 233.897894 24.740517 -- Dec 21, 2023 232.871013 24.632717 -- Dec 20, 2023 231.140232 24.450803 -- Dec 19, 2023 233.293428 24.677482 -- Dec 18, 2023 231.062969 24.443032 -- Dec 15, 2023 230.579176 24.393011 -- Dec 14, 2023 233.998323 24.752442 -- Dec 13, 2023 232.001401 24.542611 -- Dec 12, 2023 226.607966 23.97505 -- Dec 11, 2023 228.26659 24.149628 -- Dec 8, 2023 228.772362 24.203375 -- Dec 7, 2023 228.092109 24.131846 -- Dec 6, 2023 227.873978 24.108915 -- Dec 5, 2023 228.55284 24.180637 -- Dec 4, 2023 228.978611 24.225607 -- Dec 1, 2023 228.876704 24.215207 -- Nov 30, 2023 226.24564 23.93774 -- Nov 29, 2023 224.092829 23.71038 -- Nov 28, 2023 222.992888 23.59496 -- Nov 27, 2023 223.276429 23.62496 -- Nov 24, 2023 224.835609 23.789633 -- Nov 23, 2023 224.784797 23.784415 -- Nov 22, 2023 224.834402 23.789777 -- Nov 21, 2023 225.111174 23.819064 0.112 Nov 20, 2023 226.857808 24.115866 -- Nov 17, 2023 226.601309 24.08914 -- Nov 16, 2023 224.430186 23.859641 -- Nov 15, 2023 225.384739 23.960786 -- Nov 14, 2023 224.603929 23.878296 -- Nov 13, 2023 220.864121 23.482238 -- Nov 10, 2023 220.749817 23.470583 -- Nov 9, 2023 220.481844 23.442361 -- Nov 8, 2023 219.327925 23.320277 -- Nov 7, 2023 220.400972 23.434079 -- Nov 6, 2023 223.47798 23.760195 -- Nov 3, 2023 224.242454 23.841603 -- Nov 2, 2023 222.902284 23.699716 -- Nov 1, 2023 215.99547 22.968125 -- Oct 31, 2023 212.648433 22.613403 -- Oct 30, 2023 212.321348 22.578782 -- Oct 27, 2023 210.012797 22.334441 -- Oct 26, 2023 212.226764 22.568799 -- Oct 25, 2023 211.776431 22.521282 0.112 Oct 24, 2023 211.522049 22.606337 -- Oct 23, 2023 212.083593 22.666203 -- Oct 20, 2023 212.066369 22.664781 -- Oct 19, 2023 215.662436 23.047505 -- Oct 18, 2023 216.904409 23.179787 -- Oct 17, 2023 219.8002 23.48799 -- Oct 16, 2023 219.987798 23.508089 -- Oct 13, 2023 218.28538 23.327407 -- Oct 12, 2023 218.998488 23.403584 -- Oct 11, 2023 220.958535 23.611777 -- Oct 10, 2023 218.633915 23.365101 -- Oct 6, 2023 215.214769 22.999839 -- Oct 5, 2023 214.560461 22.930671 -- Oct 4, 2023 212.217531 22.681968 -- Oct 3, 2023 211.918188 22.650234 -- Oct 2, 2023 213.723661 22.84214 -- Sep 29, 2023 219.147586 23.417217 -- Sep 28, 2023 220.159771 23.524716 -- Sep 27, 2023 219.302493 23.433852 -- Sep 26, 2023 220.860877 23.599567 -- Sep 25, 2023 223.824323 23.914594 0.105 Sep 22, 2023 224.035157 24.042475 -- Sep 21, 2023 223.769016 24.014279 -- Sep 20, 2023 227.73541 24.437159 -- Sep 19, 2023 227.667273 24.43004 -- Sep 18, 2023 230.134445 24.693319 -- Sep 15, 2023 231.118268 24.799531 -- Sep 14, 2023 230.438513 24.727218 -- Sep 13, 2023 226.886412 24.347713 -- Sep 12, 2023 226.448016 24.301049 -- Sep 11, 2023 225.131415 24.160469 -- Sep 8, 2023 224.853267 24.131186 -- Sep 7, 2023 225.181699 24.166459 -- Sep 6, 2023 225.434268 24.193604 -- Sep 5, 2023 227.848343 24.451872 -- Sep 1, 2023 228.853513 24.55991 -- Aug 31, 2023 226.292101 24.285841 -- Aug 30, 2023 227.64911 24.431311 -- Aug 29, 2023 227.41194 24.406352 -- Aug 28, 2023 224.799176 24.126964 -- Aug 25, 2023 222.446294 23.875609 0.105 Aug 24, 2023 221.732325 23.904168 -- Aug 23, 2023 222.250907 23.959993 -- Aug 22, 2023 220.784448 23.802715 -- Aug 21, 2023 222.137343 23.947939 -- Aug 18, 2023 223.285195 24.071516 -- Aug 17, 2023 223.095466 24.051292 -- Aug 16, 2023 223.213932 24.064146 -- Aug 15, 2023 222.923507 24.033119 -- Aug 14, 2023 226.959425 24.46642 -- Aug 11, 2023 228.441238 24.626041 -- Aug 10, 2023 227.845445 24.562174 -- Aug 9, 2023 227.547472 24.530305 -- Aug 8, 2023 226.410194 24.408274 -- Aug 4, 2023 226.532819 24.422021 -- Aug 3, 2023 224.862613 24.242737 -- Aug 2, 2023 226.146646 24.380795 -- Aug 1, 2023 228.967575 24.68401 -- Jul 31, 2023 230.035208 24.798599 -- Jul 28, 2023 228.914716 24.678579 -- Jul 27, 2023 228.671531 24.653041 -- Jul 26, 2023 230.770914 24.878497 -- Jul 25, 2023 230.43643 24.842716 0.105 Jul 24, 2023 231.232775 25.03371 -- Jul 21, 2023 230.722909 24.979247 -- Jul 20, 2023 229.37151 24.833707 -- Jul 19, 2023 228.730494 24.764741 -- Jul 18, 2023 227.180892 24.597853 -- Jul 17, 2023 225.833792 24.452783 -- Jul 14, 2023 226.928525 24.571224 -- Jul 13, 2023 228.225121 24.711041 -- Jul 12, 2023 226.409829 24.515609 -- Jul 11, 2023 224.314219 24.290386 -- Jul 10, 2023 223.692891 24.223642 -- Jul 7, 2023 224.807688 24.34408 -- Jul 6, 2023 224.309548 24.290605 -- Jul 5, 2023 227.142627 24.595753 -- Jul 4, 2023 227.748422 24.66114 -- Jun 30, 2023 226.855894 24.565427 -- Jun 29, 2023 224.487842 24.310608 -- Jun 28, 2023 222.926762 24.142624 -- Jun 27, 2023 222.202563 24.064719 -- Jun 26, 2023 221.043364 23.9395 0.102 Jun 23, 2023 218.485191 23.765474 -- Jun 22, 2023 221.041081 24.041874 -- Jun 21, 2023 223.302717 24.286522 -- Jun 20, 2023 223.74605 24.334652 -- Jun 19, 2023 225.831951 24.560269 -- Jun 16, 2023 225.967505 24.575751 -- Jun 15, 2023 226.65837 24.650601 -- Jun 14, 2023 226.583285 24.642645 -- Jun 13, 2023 227.279131 24.718165 -- Jun 12, 2023 226.682065 24.653613 -- Jun 9, 2023 227.798899 24.774931 -- Jun 8, 2023 228.508014 24.851934 -- Jun 7, 2023 228.449215 24.845709 -- Jun 6, 2023 228.113777 24.809538 -- Jun 5, 2023 227.102084 24.700055 -- Jun 2, 2023 228.384217 24.839475 -- Jun 1, 2023 223.616265 24.322631 -- May 31, 2023 222.880495 24.242838 -- May 30, 2023 225.142438 24.488407 -- May 29, 2023 227.182843 24.71003 -- May 26, 2023 226.169646 24.600583 -- May 25, 2023 224.705822 24.442054 -- May 24, 2023 227.06898 24.698401 0.102 May 23, 2023 229.430739 25.057441 -- May 19, 2023 230.224089 25.144355 -- May 18, 2023 229.487304 25.064294 -- May 17, 2023 229.758358 25.093897 -- May 16, 2023 229.139918 25.026744 -- May 15, 2023 232.982974 25.44525 -- May 12, 2023 231.934842 25.331601 -- May 11, 2023 231.246814 25.256767 -- May 10, 2023 231.694279 25.305582 -- May 9, 2023 232.356156 25.37774 -- May 8, 2023 232.750951 25.420829 -- May 5, 2023 232.768512 25.423196 -- May 4, 2023 229.64711 25.083758 -- May 3, 2023 231.884961 25.327373 -- May 2, 2023 231.751919 25.313004 -- May 1, 2023 235.54689 25.725965 -- Apr 28, 2023 236.018598 25.777584 -- Apr 27, 2023 234.727776 25.637263 -- Apr 26, 2023 232.800983 25.427781 -- Apr 25, 2023 233.56391 25.510864 -- Apr 24, 2023 235.574733 25.729586 0.102 Apr 21, 2023 235.415852 25.814676 -- Apr 20, 2023 234.857782 25.753839 -- Apr 19, 2023 235.595134 25.834566 -- Apr 18, 2023 235.713882 25.847663 -- Apr 17, 2023 235.985165 25.877444 -- Apr 14, 2023 235.506736 25.825644 -- Apr 13, 2023 235.450654 25.819657 -- Apr 12, 2023 234.323694 25.696964 -- Apr 11, 2023 233.827078 25.642974 -- Apr 10, 2023 231.878973 25.430634 -- Apr 6, 2023 230.901039 25.324346 -- Apr 5, 2023 230.424942 25.272524 -- Apr 4, 2023 229.50019 25.171695 -- Apr 3, 2023 229.780512 25.202306 -- Mar 31, 2023 227.203635 24.921782 -- Mar 30, 2023 226.2683 24.820015 -- Mar 29, 2023 224.911466 24.672014 -- Mar 28, 2023 222.400023 24.398408 -- Mar 27, 2023 222.214904 24.378433 -- Mar 24, 2023 220.204514 24.159747 -- Mar 23, 2023 219.177512 24.047684 -- Mar 22, 2023 220.99819 24.246612 0.1 Mar 21, 2023 222.60385 24.522665 -- Mar 20, 2023 221.177792 24.36628 -- Mar 17, 2023 219.382885 24.17191 -- Mar 16, 2023 220.847689 24.332367 -- Mar 15, 2023 219.830504 24.221197 -- Mar 14, 2023 224.121627 24.691047 -- Mar 13, 2023 223.360417 24.607658 -- Mar 10, 2023 225.076626 24.796477 -- Mar 9, 2023 228.118016 25.13017 -- Mar 8, 2023 230.880584 25.433586 -- Mar 7, 2023 230.815596 25.426479 -- Mar 6, 2023 233.307161 25.699912 -- Mar 3, 2023 233.478039 25.719151 -- Mar 2, 2023 230.938957 25.440543 -- Mar 1, 2023 230.078009 25.346108 -- Feb 28, 2023 229.186339 25.248148 -- Feb 27, 2023 230.586846 25.402264 -- Feb 24, 2023 230.362506 25.378403 -- Feb 23, 2023 229.383395 25.271013 -- Feb 22, 2023 229.120275 25.242298 0.1 Feb 21, 2023 230.250787 25.4669 -- Feb 17, 2023 233.241901 25.796872 -- Feb 16, 2023 233.783391 25.856601 -- Feb 15, 2023 233.983512 25.878742 -- Feb 14, 2023 234.753808 25.963669 -- Feb 13, 2023 234.584513 25.945155 -- Feb 10, 2023 233.533486 25.829753 -- Feb 9, 2023 232.012155 25.66219 -- Feb 8, 2023 233.583897 25.835616 -- Feb 7, 2023 234.280618 25.912594 -- Feb 6, 2023 233.604875 25.838252 -- Feb 3, 2023 234.340781 25.919806 -- Feb 2, 2023 234.34104 25.919922 -- Feb 1, 2023 235.454651 26.04283 -- Jan 31, 2023 236.351508 26.141643 -- Jan 30, 2023 235.017952 25.994667 -- Jan 27, 2023 236.158527 26.120961 -- Jan 26, 2023 236.136366 26.118637 -- Jan 25, 2023 234.520738 25.940891 0.1 Jan 24, 2023 234.831139 26.075349 -- Jan 23, 2023 235.18997 26.115178 -- Jan 20, 2023 233.958984 25.979604 -- Jan 19, 2023 232.678993 25.838325 -- Jan 18, 2023 232.673006 25.837764 -- Jan 17, 2023 233.757847 25.957861 -- Jan 16, 2023 232.843144 25.856926 -- Jan 13, 2023 232.425463 25.811205 -- Jan 12, 2023 230.907171 25.643359 -- Jan 11, 2023 228.210124 25.345676 -- Jan 10, 2023 226.185136 25.122161 -- Jan 9, 2023 225.395317 25.03496 -- Jan 6, 2023 224.676256 24.956043 -- Jan 5, 2023 221.229838 24.575592 -- Jan 4, 2023 221.693635 24.626996 -- Jan 3, 2023 220.087432 24.449683 -- Dec 30, 2022 219.863592 24.425152 -- Dec 29, 2022 220.614237 24.508223 2.07381 Dec 28, 2022 218.317706 24.388377 -- Dec 23, 2022 221.248389 24.715098 -- Dec 22, 2022 218.500225 24.409728 -- Dec 21, 2022 220.973385 24.684916 -- Dec 20, 2022 217.667594 24.317889 -- Dec 19, 2022 215.814741 24.112356 -- Dec 16, 2022 218.51311 24.413394 -- Dec 15, 2022 220.82147 24.669643 -- Dec 14, 2022 223.602423 24.978579 -- Dec 13, 2022 225.149721 25.150772 -- Dec 12, 2022 224.376177 25.065028 -- Dec 9, 2022 223.418073 24.958823 -- Dec 8, 2022 223.381424 24.954832 -- Dec 7, 2022 223.841249 25.006223 -- Dec 6, 2022 224.161293 25.042039 -- Dec 5, 2022 226.631149 25.316804 -- Dec 2, 2022 228.53561 25.529146 -- Dec 1, 2022 229.221295 25.605522 -- Nov 30, 2022 229.222667 25.605778 -- Nov 29, 2022 228.72843 25.55086 -- Nov 28, 2022 228.733736 25.5516 -- Nov 25, 2022 231.194206 25.825762 -- Nov 24, 2022 230.641791 25.764456 -- Nov 23, 2022 230.083781 25.702537 -- Nov 22, 2022 229.746152 25.665122 -- Nov 21, 2022 227.236305 25.385993 0.103 Nov 18, 2022 227.328302 25.499684 -- Nov 17, 2022 226.211524 25.375115 -- Nov 16, 2022 226.780281 25.438763 -- Nov 15, 2022 226.991115 25.462484 -- Nov 14, 2022 226.260269 25.380947 -- Nov 11, 2022 228.648934 25.648509 -- Nov 10, 2022 227.24596 25.491742 -- Nov 9, 2022 221.2862 24.825487 -- Nov 8, 2022 223.995636 25.128646 -- Nov 7, 2022 223.194089 25.039198 -- Nov 4, 2022 222.860024 25.002304 -- Nov 3, 2022 220.042999 24.687447 -- Nov 2, 2022 220.582416 24.747781 -- Nov 1, 2022 221.867993 24.891617 -- Oct 31, 2022 221.348142 24.83351 -- Oct 28, 2022 221.336789 24.832681 -- Oct 27, 2022 220.436505 24.732231 -- Oct 26, 2022 219.9239 24.675132 -- Oct 25, 2022 217.771193 24.434899 0.103 Oct 24, 2022 216.147303 24.355821 -- Oct 21, 2022 215.468632 24.280063 -- Oct 20, 2022 212.332285 23.928017 -- Oct 19, 2022 213.51874 24.061425 -- Oct 18, 2022 214.556325 24.178044 -- Oct 17, 2022 212.848443 23.986434 -- Oct 14, 2022 209.638621 23.626552 -- Oct 13, 2022 212.388499 23.93524 -- Oct 12, 2022 206.857372 23.315454 -- Oct 11, 2022 207.61653 23.400663 -- Oct 7, 2022 212.465067 23.944418 -- Oct 6, 2022 214.991688 24.227704 -- Oct 5, 2022 218.769357 24.651339 -- Oct 4, 2022 220.016035 24.791129 -- Oct 3, 2022 215.586341 24.294616 -- Sep 30, 2022 210.001553 23.668816 -- Sep 29, 2022 209.983189 23.666847 -- Sep 28, 2022 212.701408 23.971286 -- Sep 27, 2022 209.213703 23.580225 -- Sep 26, 2022 209.811566 23.647378 -- Sep 23, 2022 212.619996 23.962834 0.109 Sep 22, 2022 219.686949 24.86799 -- Sep 21, 2022 221.013838 25.017379 -- Sep 20, 2022 222.60603 25.196801 -- Sep 19, 2022 224.579324 25.419223 -- Sep 16, 2022 223.054593 25.248278 -- Sep 15, 2022 224.046107 25.360049 -- Sep 14, 2022 225.494084 25.523342 -- Sep 13, 2022 224.860036 25.451961 -- Sep 12, 2022 228.40213 25.851217 -- Sep 9, 2022 225.777791 25.555919 -- Sep 8, 2022 222.456237 25.181752 -- Sep 7, 2022 220.937693 25.010643 -- Sep 6, 2022 219.863936 24.88848 -- Sep 2, 2022 222.148164 25.148015 -- Sep 1, 2022 220.694542 24.984705 -- Aug 31, 2022 222.269274 25.162011 -- Aug 30, 2022 225.024633 25.472547 -- Aug 29, 2022 228.58508 25.87422 -- Aug 26, 2022 228.448294 25.859273 -- Aug 25, 2022 230.817937 26.126709 0.109 Aug 24, 2022 229.751329 26.115133 -- Aug 23, 2022 229.777394 26.118263 -- Aug 22, 2022 229.896067 26.13178 -- Aug 19, 2022 231.175826 26.277057 -- Aug 18, 2022 231.687318 26.335176 -- Aug 17, 2022 230.527728 26.203959 -- Aug 16, 2022 231.019847 26.25989 -- Aug 15, 2022 230.015723 26.14633 -- Aug 12, 2022 229.994084 26.14432 -- Aug 11, 2022 228.067067 25.925979 -- Aug 10, 2022 226.404864 25.737675 -- Aug 9, 2022 224.108284 25.47745 -- Aug 8, 2022 223.984769 25.463607 -- Aug 5, 2022 223.437656 25.402056 -- Aug 4, 2022 223.675229 25.429161 -- Aug 3, 2022 224.102479 25.477731 -- Aug 2, 2022 224.790953 25.555888 -- Jul 29, 2022 226.957808 25.802026 -- Jul 28, 2022 224.460851 25.519162 -- Jul 27, 2022 222.781547 25.328758 -- Jul 26, 2022 221.011557 25.127971 -- Jul 25, 2022 221.716 25.208103 0.109 Jul 22, 2022 219.811578 25.100889 -- Jul 21, 2022 219.875724 25.108342 -- Jul 20, 2022 219.943005 25.116113 -- Jul 19, 2022 220.083749 25.132269 -- Jul 18, 2022 217.168476 24.800622 -- Jul 15, 2022 214.861861 24.538725 -- Jul 14, 2022 214.503171 24.498197 -- Jul 13, 2022 217.798701 24.873232 -- Jul 12, 2022 218.423212 24.944369 -- Jul 11, 2022 220.115792 25.136714 -- Jul 8, 2022 221.2242 25.263019 -- Jul 7, 2022 221.538842 25.29895 -- Jul 6, 2022 218.768241 24.984761 -- Jul 5, 2022 220.186774 25.145787 -- Jul 4, 2022 223.198711 25.48766 -- Jun 30, 2022 221.338998 25.276975 -- Jun 29, 2022 222.872148 25.451269 -- Jun 28, 2022 224.069793 25.587432 -- Jun 27, 2022 223.312472 25.501609 -- Jun 24, 2022 220.188626 25.147246 0.083 Jun 23, 2022 217.2051 24.890476 -- Jun 22, 2022 220.952834 25.317969 -- Jun 21, 2022 224.382927 25.709265 -- Jun 20, 2022 223.395022 25.597682 -- Jun 17, 2022 220.332446 25.247561 -- Jun 16, 2022 222.47175 25.491381 -- Jun 15, 2022 230.664846 26.425604 -- Jun 14, 2022 231.184047 26.484942 -- Jun 13, 2022 234.056147 26.812744 -- Jun 10, 2022 239.699579 27.457138 -- Jun 9, 2022 242.638367 27.792553 -- Jun 8, 2022 244.802356 28.039751 -- Jun 7, 2022 246.15388 28.194264 -- Jun 6, 2022 244.586067 28.015383 -- Jun 3, 2022 244.511376 28.007386 -- Jun 2, 2022 245.836936 28.158877 -- Jun 1, 2022 243.997779 27.949182 -- May 31, 2022 243.609016 27.904914 -- May 30, 2022 245.150903 28.081101 -- May 27, 2022 243.59497 27.903945 -- May 26, 2022 241.996203 27.721514 -- May 25, 2022 241.148628 27.624842 -- May 24, 2022 239.907987 27.483326 0.083 May 20, 2022 237.451999 27.285848 -- May 19, 2022 236.64205 27.193307 -- May 18, 2022 237.477664 27.289079 -- May 17, 2022 239.981867 27.575907 -- May 16, 2022 237.402023 27.28076 -- May 13, 2022 234.843497 26.988289 -- May 12, 2022 230.985989 26.546822 -- May 11, 2022 232.763856 26.750693 -- May 10, 2022 232.905112 26.767028 -- May 9, 2022 234.510696 26.951174 -- May 6, 2022 240.090222 27.591063 -- May 5, 2022 239.040292 27.470903 -- May 4, 2022 242.031163 27.81388 -- May 3, 2022 239.302707 27.501287 -- May 2, 2022 237.343347 27.276852 -- Apr 29, 2022 239.099012 27.478534 -- Apr 28, 2022 243.317667 27.962513 -- Apr 27, 2022 239.040379 27.472027 -- Apr 26, 2022 238.894305 27.455417 -- Apr 25, 2022 241.038236 27.701555 0.083 Apr 22, 2022 243.807824 28.103123 -- Apr 21, 2022 247.97226 28.581808 -- Apr 20, 2022 250.355607 28.855917 -- Apr 19, 2022 248.894166 28.688162 -- Apr 18, 2022 247.974767 28.58265 -- Apr 14, 2022 247.757214 28.558333 -- Apr 13, 2022 247.06727 28.479121 -- Apr 12, 2022 246.445403 28.407913 -- Apr 11, 2022 246.788477 28.447443 -- Apr 8, 2022 247.919853 28.577765 -- Apr 7, 2022 246.507424 28.415841 -- Apr 6, 2022 245.882248 28.344218 -- Apr 5, 2022 245.957948 28.352966 -- Apr 4, 2022 246.096804 28.369082 -- Apr 1, 2022 245.366975 28.285592 -- Mar 31, 2022 243.722058 28.097074 -- Mar 30, 2022 244.981176 28.241618 -- Mar 29, 2022 244.40799 28.176036 -- Mar 28, 2022 243.808186 28.107355 -- Mar 25, 2022 244.672146 28.207082 0.083 Mar 24, 2022 242.685432 28.06149 -- Mar 23, 2022 242.628982 28.055191 -- Mar 22, 2022 243.916041 28.203581 -- Mar 21, 2022 243.706221 28.179563 -- Mar 18, 2022 241.567671 27.935145 -- Mar 17, 2022 241.752143 27.956537 -- Mar 16, 2022 238.851586 27.622706 -- Mar 15, 2022 237.430068 27.459196 -- Mar 14, 2022 238.645279 27.599238 -- Mar 11, 2022 241.512607 27.93022 -- Mar 10, 2022 241.694683 27.951455 -- Mar 9, 2022 240.222363 27.781892 -- Mar 8, 2022 240.136316 27.77217 -- Mar 7, 2022 240.415228 27.804437 -- Mar 4, 2022 240.049603 27.762804 -- Mar 3, 2022 237.272242 27.442498 -- Mar 2, 2022 237.007647 27.412162 -- Mar 1, 2022 234.020962 27.067495 -- Feb 28, 2022 234.465423 27.118953 -- Feb 25, 2022 233.588048 27.018186 -- Feb 24, 2022 229.765169 26.577302 -- Feb 23, 2022 230.690969 26.684243 -- Feb 22, 2022 231.666148 26.796987 0.083 Feb 18, 2022 231.945771 26.912924 -- Feb 17, 2022 233.398206 27.080992 -- Feb 16, 2022 234.454108 27.203252 -- Feb 15, 2022 234.252512 27.180129 -- Feb 14, 2022 233.416231 27.08357 -- Feb 11, 2022 235.39161 27.312751 -- Feb 10, 2022 233.799619 27.128656 -- Feb 9, 2022 233.939837 27.145074 -- Feb 8, 2022 232.475079 26.975662 -- Feb 7, 2022 232.762192 27.009088 -- Feb 4, 2022 233.047228 27.042623 -- Feb 3, 2022 232.277193 26.953623 -- Feb 2, 2022 233.319226 27.074345 -- Feb 1, 2022 231.48226 26.861794 -- Jan 31, 2022 229.635718 26.648181 -- Jan 28, 2022 227.692881 26.423676 -- Jan 27, 2022 225.928798 26.219438 -- Jan 26, 2022 224.557144 26.060992 -- Jan 25, 2022 223.30522 25.916392 0.083 Jan 24, 2022 221.386906 25.776968 -- Jan 21, 2022 223.444952 26.016227 -- Jan 20, 2022 226.616702 26.384452 -- Jan 19, 2022 227.7468 26.515787 -- Jan 18, 2022 229.087163 26.671509 -- Jan 17, 2022 230.099514 26.789187 -- Jan 14, 2022 228.085456 26.555947 -- Jan 13, 2022 227.126924 26.444847 -- Jan 12, 2022 226.547483 26.377922 -- Jan 11, 2022 225.618803 26.270698 -- Jan 10, 2022 223.398821 26.013775 -- Jan 7, 2022 223.404469 26.014894 -- Jan 6, 2022 222.287751 25.885738 -- Jan 5, 2022 220.474986 25.675763 -- Jan 4, 2022 220.74798 25.707545 -- Dec 31, 2021 218.455417 25.44227 -- Dec 30, 2021 218.432317 25.439973 0.081 Dec 29, 2021 218.822723 25.566526 -- Dec 24, 2021 216.740832 25.325215 -- Dec 23, 2021 216.50664 25.298162 -- Dec 22, 2021 215.774395 25.213073 -- Dec 21, 2021 214.48937 25.063814 -- Dec 20, 2021 211.817666 24.753459 -- Dec 17, 2021 212.767703 24.865966 -- Dec 16, 2021 212.897671 24.881187 -- Dec 15, 2021 212.47689 24.8326 -- Dec 14, 2021 211.626694 24.733795 -- Dec 13, 2021 212.003273 24.777688 -- Dec 10, 2021 213.142038 24.910561 -- Dec 9, 2021 212.676343 24.856529 -- Dec 8, 2021 213.893475 24.998489 -- Dec 7, 2021 214.502729 25.069629 -- Dec 6, 2021 212.335398 24.817272 -- Dec 3, 2021 210.115241 24.558947 -- Dec 2, 2021 210.128053 24.560594 -- Dec 1, 2021 206.771303 24.169074 -- Nov 30, 2021 207.774884 24.286431 -- Nov 29, 2021 212.325698 24.817034 -- Nov 26, 2021 212.163355 24.798597 -- Nov 25, 2021 217.026041 25.365793 -- Nov 24, 2021 216.263105 25.276964 -- Nov 23, 2021 215.399087 25.176334 0.081 Nov 22, 2021 213.643032 25.052129 -- Nov 19, 2021 213.007524 24.978275 -- Nov 18, 2021 214.331944 25.133231 -- Nov 17, 2021 214.307297 25.130458 -- Nov 16, 2021 214.667745 25.172722 -- Nov 15, 2021 215.007671 25.212641 -- Nov 12, 2021 215.044678 25.21745 -- Nov 11, 2021 215.605833 25.283299 -- Nov 10, 2021 215.400746 25.259353 -- Nov 9, 2021 216.140874 25.346147 -- Nov 8, 2021 216.1599 25.348521 -- Nov 5, 2021 215.583861 25.28162 -- Nov 4, 2021 214.444074 25.148493 -- Nov 3, 2021 214.119854 25.110674 -- Nov 2, 2021 213.777178 25.070678 -- Nov 1, 2021 214.921464 25.20461 -- Oct 29, 2021 212.980095 24.978036 -- Oct 28, 2021 214.25936 25.127852 -- Oct 27, 2021 211.86062 24.847245 -- Oct 26, 2021 213.731207 25.066386 -- Oct 25, 2021 213.801422 25.074771 0.081 Oct 22, 2021 213.323577 25.100159 -- Oct 21, 2021 212.455388 24.998465 -- Oct 20, 2021 213.490559 25.120037 -- Oct 19, 2021 212.892537 25.050081 -- Oct 18, 2021 212.105373 24.957908 -- Oct 15, 2021 212.299921 24.981169 -- Oct 14, 2021 211.262833 24.859655 -- Oct 13, 2021 209.307658 24.63047 -- Oct 12, 2021 208.593933 24.547072 -- Oct 8, 2021 208.296861 24.51268 -- Oct 7, 2021 207.320882 24.398788 -- Oct 6, 2021 205.603611 24.198042 -- Oct 5, 2021 206.361425 24.286761 -- Oct 4, 2021 205.199029 24.150845 -- Oct 1, 2021 204.551035 24.075526 -- Sep 30, 2021 203.289337 23.927851 -- Sep 29, 2021 204.223735 24.037573 -- Sep 28, 2021 203.939122 24.004328 -- Sep 27, 2021 205.496776 24.187259 -- Sep 24, 2021 204.004495 24.012572 0.078 Sep 23, 2021 203.850252 24.072543 -- Sep 22, 2021 202.652813 23.931911 -- Sep 21, 2021 200.997054 23.737332 -- Sep 20, 2021 199.978148 23.617637 -- Sep 17, 2021 203.115593 23.987733 -- Sep 16, 2021 204.578907 24.159911 -- Sep 15, 2021 204.685117 24.172551 -- Sep 14, 2021 202.864868 23.958567 -- Sep 13, 2021 204.186794 24.114286 -- Sep 10, 2021 202.448482 23.909999 -- Sep 9, 2021 203.1003 23.986901 -- Sep 8, 2021 203.177957 23.996188 -- Sep 7, 2021 202.638622 23.932716 -- Sep 3, 2021 202.427139 23.908333 -- Sep 2, 2021 202.807124 23.953269 -- Sep 1, 2021 201.537028 23.803738 -- Aug 31, 2021 201.236545 23.768491 -- Aug 30, 2021 201.881541 23.844711 -- Aug 27, 2021 202.48759 23.91658 -- Aug 26, 2021 201.199567 23.764999 -- Aug 25, 2021 201.897528 23.847362 0.078 Aug 24, 2021 201.541815 23.883439 -- Aug 23, 2021 201.117004 23.833437 -- Aug 20, 2021 199.982823 23.699972 -- Aug 19, 2021 198.658977 23.543818 -- Aug 18, 2021 199.975967 23.699284 -- Aug 17, 2021 201.167379 23.840061 -- Aug 16, 2021 202.242016 23.967032 -- Aug 13, 2021 202.667854 24.017694 -- Aug 12, 2021 202.912179 24.046704 -- Aug 11, 2021 203.249024 24.086623 -- Aug 10, 2021 202.202519 23.963098 -- Aug 9, 2021 200.458336 23.757176 -- Aug 6, 2021 201.062436 23.829025 -- Aug 5, 2021 199.574067 23.653196 -- Aug 4, 2021 198.812196 23.56333 -- Aug 3, 2021 200.22542 23.730501 -- Jul 30, 2021 199.763149 23.676322 -- Jul 29, 2021 199.892172 23.691668 -- Jul 28, 2021 199.52839 23.64891 -- Jul 27, 2021 199.313313 23.623616 -- Jul 26, 2021 199.716175 23.671369 0.078 Jul 23, 2021 198.867334 23.649304 -- Jul 22, 2021 198.347832 23.587953 -- Jul 21, 2021 198.646141 23.62344 -- Jul 20, 2021 197.299398 23.464164 -- Jul 19, 2021 195.904724 23.29908 -- Jul 16, 2021 199.5589 23.732319 -- Jul 15, 2021 201.320101 23.941092 -- Jul 14, 2021 201.422743 23.953353 -- Jul 13, 2021 202.489732 24.079953 -- Jul 12, 2021 202.4011 24.069576 -- Jul 9, 2021 202.239633 24.050974 -- Jul 8, 2021 200.543326 23.85058 -- Jul 7, 2021 201.752559 23.993763 -- Jul 6, 2021 202.162492 24.042392 -- Jul 5, 2021 203.112346 24.154736 -- Jul 2, 2021 202.141147 24.039489 -- Jun 30, 2021 201.628568 23.979063 -- Jun 29, 2021 201.051731 23.91103 -- Jun 28, 2021 200.683731 23.867561 -- Jun 25, 2021 202.507282 24.083947 -- Jun 24, 2021 202.164437 24.043529 0.076 Jun 23, 2021 201.876695 24.085405 -- Jun 22, 2021 202.396589 24.14743 -- Jun 21, 2021 202.356928 24.142904 -- Jun 18, 2021 200.258812 23.894415 -- Jun 17, 2021 201.981747 24.099265 -- Jun 16, 2021 204.251195 24.369247 -- Jun 15, 2021 204.446225 24.392597 -- Jun 14, 2021 203.027533 24.224083 -- Jun 11, 2021 203.208805 24.246072 -- Jun 10, 2021 202.323445 24.14082 -- Jun 9, 2021 202.228004 24.129593 -- Jun 8, 2021 202.705146 24.186499 -- Jun 7, 2021 202.215434 24.128375 -- Jun 4, 2021 201.722172 24.070114 -- Jun 3, 2021 200.400402 23.912882 -- Jun 2, 2021 199.873938 23.850295 -- Jun 1, 2021 199.406462 23.794724 -- May 31, 2021 196.99892 23.508155 -- May 28, 2021 197.491896 23.567364 -- May 27, 2021 196.911965 23.499161 -- May 26, 2021 196.508647 23.451342 -- May 25, 2021 194.661647 23.231675 -- May 21, 2021 194.78923 23.247457 0.076 May 20, 2021 194.654103 23.307429 -- May 19, 2021 194.152367 23.247727 -- May 18, 2021 195.870198 23.452767 -- May 17, 2021 195.996872 23.468023 -- May 14, 2021 194.925566 23.340681 -- May 13, 2021 192.605029 23.063849 -- May 12, 2021 192.306713 23.028327 -- May 11, 2021 192.865945 23.095268 -- May 10, 2021 194.274836 23.263755 -- May 7, 2021 194.325332 23.270224 -- May 6, 2021 193.120361 23.126426 -- May 5, 2021 192.660025 23.071595 -- May 4, 2021 191.073556 22.882215 -- May 3, 2021 190.721475 22.840209 -- Apr 30, 2021 189.014379 22.636633 -- Apr 29, 2021 189.394441 22.682154 -- Apr 28, 2021 188.895197 22.622576 -- Apr 27, 2021 187.884281 22.501841 -- Apr 26, 2021 186.98996 22.394949 0.076 Apr 23, 2021 186.735557 22.440973 -- Apr 22, 2021 186.188872 22.37566 -- Apr 21, 2021 186.980309 22.470474 -- Apr 20, 2021 186.155323 22.37187 -- Apr 19, 2021 187.312219 22.510574 -- Apr 16, 2021 187.88486 22.579539 -- Apr 15, 2021 187.782477 22.56744 -- Apr 14, 2021 187.472127 22.530434 -- Apr 13, 2021 186.20238 22.378619 -- Apr 12, 2021 186.849524 22.456081 -- Apr 9, 2021 186.604443 22.427154 -- Apr 8, 2021 187.034724 22.478717 -- Apr 7, 2021 186.886904 22.461353 -- Apr 6, 2021 186.632738 22.431035 -- Apr 5, 2021 185.790138 22.330346 -- Apr 1, 2021 185.724388 22.321686 -- Mar 31, 2021 183.667355 22.076002 -- Mar 30, 2021 185.074455 22.244259 -- Mar 29, 2021 185.292599 22.270473 -- Mar 26, 2021 185.870969 22.340079 -- Mar 25, 2021 184.741769 22.205042 0.075 Mar 24, 2021 183.925459 22.182079 -- Mar 23, 2021 182.529501 22.014494 -- Mar 22, 2021 184.220506 22.217721 -- Mar 19, 2021 184.73508 22.280864 -- Mar 18, 2021 184.170415 22.213114 -- Mar 17, 2021 185.932841 22.424992 -- Mar 16, 2021 185.089684 22.323819 -- Mar 15, 2021 186.390782 22.480319 -- Mar 12, 2021 185.548889 22.379537 -- Mar 11, 2021 185.180885 22.33544 -- Mar 10, 2021 184.45285 22.248116 -- Mar 9, 2021 182.049168 21.959108 -- Mar 8, 2021 182.246176 21.982948 -- Mar 5, 2021 180.247231 21.742837 -- Mar 4, 2021 177.225974 21.379434 -- Mar 3, 2021 177.399655 21.400501 -- Mar 2, 2021 175.98706 21.230639 -- Mar 1, 2021 174.855569 21.094781 -- Feb 26, 2021 172.265674 20.783651 -- Feb 25, 2021 175.115813 21.126294 -- Feb 24, 2021 176.801515 21.330493 -- Feb 23, 2021 174.904123 21.102295 -- Feb 22, 2021 174.398546 21.04162 0.075 Feb 19, 2021 172.850575 20.930166 -- Feb 18, 2021 172.624027 20.902986 -- Feb 17, 2021 172.868076 20.932531 -- Feb 16, 2021 172.781201 20.922138 -- Feb 12, 2021 171.797053 20.803816 -- Feb 11, 2021 170.858031 20.690484 -- Feb 10, 2021 170.492885 20.646547 -- Feb 9, 2021 170.115975 20.601183 -- Feb 8, 2021 170.559295 20.654839 -- Feb 5, 2021 169.257523 20.498018 -- Feb 4, 2021 168.896324 20.454554 -- Feb 3, 2021 167.560193 20.293037 -- Feb 2, 2021 166.606424 20.178047 -- Feb 1, 2021 165.000399 19.984205 -- Jan 29, 2021 163.095267 19.754422 -- Jan 28, 2021 165.979769 20.102981 -- Jan 27, 2021 164.603129 19.936743 -- Jan 26, 2021 167.205282 20.251256 -- Jan 25, 2021 168.133824 20.363579 0.075 Jan 22, 2021 167.98374 20.420764 -- Jan 21, 2021 169.10729 20.556901 -- Jan 20, 2021 169.81843 20.643148 -- Jan 19, 2021 170.208979 20.69063 -- Jan 18, 2021 169.380182 20.590372 -- Jan 15, 2021 169.953861 20.660229 -- Jan 14, 2021 170.491841 20.72545 -- Jan 13, 2021 168.741062 20.5136 -- Jan 12, 2021 168.965249 20.540824 -- Jan 11, 2021 167.631464 20.379827 -- Jan 8, 2021 -- 20.400114 -- Jan 7, 2021 167.846491 20.406209 -- Jan 6, 2021 166.269567 20.215655 -- Jan 5, 2021 164.211501 19.965754 -- Jan 4, 2021 161.094947 19.58904 -- Dec 31, 2020 160.507405 19.518471 -- Dec 30, 2020 160.923285 19.56894 0.09826 Dec 29, 2020 160.812559 19.653858 -- Dec 24, 2020 161.232111 19.705433 -- Dec 23, 2020 161.269247 19.710094 -- Dec 22, 2020 159.606548 19.507905 -- Dec 21, 2020 160.625905 19.631989 -- Dec 18, 2020 162.214348 19.826576 -- Dec 17, 2020 163.401867 19.970966 -- Dec 16, 2020 163.877287 20.028908 -- Dec 15, 2020 165.166959 20.185755 -- Dec 14, 2020 164.409348 20.093765 -- Dec 11, 2020 166.318787 20.326407 -- Dec 10, 2020 166.428767 20.339816 -- Dec 9, 2020 165.510221 20.22821 -- Dec 8, 2020 165.350921 20.208932 -- Dec 7, 2020 164.696226 20.12932 -- Dec 4, 2020 165.373169 20.212124 -- Dec 3, 2020 162.800569 19.898909 -- Dec 2, 2020 161.797751 19.776896 -- Dec 1, 2020 161.271877 19.712904 -- Nov 30, 2020 160.554188 19.625506 -- Nov 27, 2020 164.547491 20.112663 -- Nov 26, 2020 163.950633 20.041452 -- Nov 25, 2020 163.800768 20.023295 -- Nov 24, 2020 163.857177 20.030292 0.075 Nov 23, 2020 160.2052 19.659127 -- Nov 20, 2020 157.170249 19.28859 -- Nov 19, 2020 156.241056 19.175109 -- Nov 18, 2020 156.068649 19.154145 -- Nov 17, 2020 156.218365 19.172573 -- Nov 16, 2020 155.084331 19.034004 -- Nov 13, 2020 151.641317 18.613363 -- Nov 12, 2020 151.239117 18.564279 -- Nov 11, 2020 154.442184 18.95641 -- Nov 10, 2020 153.302593 18.817026 -- Nov 9, 2020 149.499606 18.351602 -- Nov 6, 2020 141.007662 17.312439 -- Nov 5, 2020 142.435278 17.487283 -- Nov 4, 2020 142.089404 17.445098 -- Nov 3, 2020 141.425522 17.363904 -- Nov 2, 2020 140.113563 17.203432 -- Oct 30, 2020 139.087373 17.078134 -- Oct 29, 2020 139.509862 17.129955 -- Oct 28, 2020 137.888825 16.931637 -- Oct 27, 2020 141.24085 17.341866 -- Oct 26, 2020 142.722062 17.523328 0.075 Oct 23, 2020 145.040144 17.882884 -- Oct 22, 2020 144.673976 17.83807 -- Oct 21, 2020 142.884885 17.618565 -- Oct 20, 2020 143.042917 17.638079 -- Oct 19, 2020 142.755119 17.602828 -- Oct 16, 2020 144.21706 17.782615 -- Oct 15, 2020 144.687323 17.840449 -- Oct 14, 2020 143.957828 17.750972 -- Oct 13, 2020 144.580606 17.827388 -- Oct 9, 2020 145.566161 17.948574 -- Oct 8, 2020 146.712753 18.089266 -- Oct 7, 2020 144.517029 17.820257 -- Oct 6, 2020 143.295723 17.670588 -- Oct 5, 2020 143.932884 17.74801 -- Oct 2, 2020 141.914383 17.500033 -- Oct 1, 2020 140.733021 17.355174 -- Sep 30, 2020 141.293888 17.423951 -- Sep 29, 2020 142.285653 17.545554 -- Sep 28, 2020 144.059509 17.763375 -- Sep 25, 2020 141.880369 17.496204 -- Sep 24, 2020 140.837071 17.368454 0.078 Sep 23, 2020 140.344889 17.385859 -- Sep 22, 2020 143.152892 17.731931 -- Sep 21, 2020 141.935688 17.582081 -- Sep 18, 2020 144.78531 17.934168 -- Sep 17, 2020 145.592451 18.033722 -- Sep 16, 2020 145.518368 18.024679 -- Sep 15, 2020 145.415644 18.012175 -- Sep 14, 2020 144.459548 17.894423 -- Sep 11, 2020 144.153888 17.857057 -- Sep 10, 2020 143.489581 17.775154 -- Sep 9, 2020 145.468004 18.019372 -- Sep 8, 2020 143.703219 17.801617 -- Sep 4, 2020 144.97857 17.959396 -- Sep 3, 2020 146.128396 18.101464 -- Sep 2, 2020 147.726759 18.298873 -- Sep 1, 2020 146.546826 18.153405 -- Aug 31, 2020 145.863141 18.069128 -- Aug 28, 2020 148.05136 18.3395 -- Aug 27, 2020 148.75075 18.42749 -- Aug 26, 2020 148.312496 18.373469 -- Aug 25, 2020 148.589289 18.407772 0.078 Aug 24, 2020 149.028974 18.540366 -- Aug 21, 2020 146.85079 18.270657 -- Aug 20, 2020 147.395862 18.338363 -- Aug 19, 2020 148.033889 18.417604 -- Aug 18, 2020 147.885202 18.399259 -- Aug 17, 2020 147.988731 18.412189 -- Aug 14, 2020 148.093814 18.425548 -- Aug 13, 2020 148.23072 18.442696 -- Aug 12, 2020 149.757186 18.632179 -- Aug 11, 2020 148.639418 18.493658 -- Aug 10, 2020 147.351602 18.334016 -- Aug 7, 2020 145.1152 18.056925 -- Aug 6, 2020 144.473948 17.977426 -- Aug 5, 2020 142.928666 17.785791 -- Aug 4, 2020 142.0008 17.670804 -- Jul 31, 2020 139.286956 17.3345 -- Jul 30, 2020 140.765323 17.518116 -- Jul 29, 2020 141.000714 17.547434 -- Jul 28, 2020 139.31826 17.338628 -- Jul 27, 2020 139.636089 17.37819 0.078 Jul 24, 2020 -- 17.418303 -- Jul 23, 2020 139.882159 17.487262 -- Jul 22, 2020 140.775484 17.598614 -- Jul 21, 2020 141.111125 17.640499 -- Jul 20, 2020 139.762147 17.472597 -- Jul 17, 2020 140.983615 17.625078 -- Jul 16, 2020 140.958228 17.621993 -- Jul 15, 2020 140.899163 17.614754 -- Jul 14, 2020 139.065582 17.386757 -- Jul 13, 2020 136.634902 17.084407 -- Jul 10, 2020 135.261969 16.914429 -- Jul 9, 2020 133.237582 16.663282 -- Jul 8, 2020 134.706549 16.845776 -- Jul 7, 2020 135.502717 16.944726 -- Jul 6, 2020 137.357005 17.174847 -- Jul 3, 2020 137.109564 17.140244 -- Jul 2, 2020 137.325229 17.167157 -- Jun 30, 2020 136.396285 17.052021 -- Jun 29, 2020 135.5647 16.948855 -- Jun 26, 2020 133.306964 16.668513 -- Jun 25, 2020 136.796992 17.102708 -- Jun 24, 2020 135.887966 16.991686 0.089 Jun 23, 2020 139.000566 17.4697 -- Jun 22, 2020 138.511593 17.408743 -- Jun 19, 2020 138.950662 17.467042 -- Jun 18, 2020 139.785238 17.57143 -- Jun 17, 2020 139.093309 17.485085 -- Jun 16, 2020 140.796634 17.698073 -- Jun 15, 2020 138.669619 17.432473 -- Jun 12, 2020 138.075497 17.358542 -- Jun 11, 2020 -- 17.078798 -- Jun 10, 2020 142.805985 17.950605 -- Jun 9, 2020 146.100804 18.362998 -- Jun 8, 2020 149.120298 18.741197 -- Jun 5, 2020 146.469287 18.409457 -- Jun 4, 2020 142.276833 17.88443 -- Jun 3, 2020 142.311208 17.888856 -- Jun 2, 2020 139.462404 17.532055 -- Jun 1, 2020 137.094441 17.23553 -- May 29, 2020 136.264793 17.132221 -- May 28, 2020 137.231575 17.2531 -- May 27, 2020 137.482536 17.28679 -- May 26, 2020 135.777887 17.073365 -- May 25, 2020 132.078762 16.610208 -- May 22, 2020 130.806559 16.451208 0.089 May 21, 2020 131.105797 16.577928 -- May 20, 2020 132.162407 16.711121 -- May 19, 2020 131.450422 16.621578 -- May 15, 2020 127.847372 16.168185 -- May 14, 2020 127.370078 16.108069 -- May 13, 2020 127.096777 16.073692 -- May 12, 2020 131.911516 16.680281 -- May 11, 2020 134.147422 16.962083 -- May 8, 2020 132.421049 16.744837 -- May 7, 2020 130.483006 16.500795 -- May 6, 2020 131.248574 16.597383 -- May 5, 2020 131.609518 16.642872 -- May 4, 2020 130.890463 16.552304 -- May 1, 2020 130.273926 16.474882 -- Apr 30, 2020 133.732505 16.910731 -- Apr 29, 2020 137.849277 17.42987 -- Apr 28, 2020 132.097021 16.704263 -- Apr 27, 2020 129.731122 16.405876 -- Apr 24, 2020 126.615464 16.013147 0.089 Apr 23, 2020 126.076158 16.033986 -- Apr 22, 2020 126.33429 16.066811 -- Apr 21, 2020 124.051511 15.778162 -- Apr 20, 2020 128.672572 16.362837 -- Apr 17, 2020 129.434509 16.459453 -- Apr 16, 2020 124.234013 15.801615 -- Apr 15, 2020 126.159066 16.045241 -- Apr 14, 2020 130.670353 16.615994 -- Apr 13, 2020 130.15245 16.551003 -- Apr 9, 2020 131.946359 16.777676 -- Apr 8, 2020 129.935297 16.524188 -- Apr 7, 2020 126.946486 16.143135 -- Apr 6, 2020 126.198426 16.048952 -- Apr 3, 2020 120.087442 15.277684 -- Apr 2, 2020 121.813512 15.495685 -- Apr 1, 2020 119.34987 15.184889 -- Mar 31, 2020 125.735007 15.990787 -- Mar 30, 2020 120.024306 15.270182 -- Mar 27, 2020 116.861493 14.869983 -- Mar 26, 2020 123.906911 15.764991 -- Mar 25, 2020 121.616857 15.475196 0.084 Mar 24, 2020 111.669786 14.296974 -- Mar 23, 2020 98.592486 12.636264 -- Mar 20, 2020 109.248312 13.989548 -- Mar 19, 2020 109.961775 14.080453 -- Mar 18, 2020 104.580101 13.396215 -- Mar 17, 2020 115.499278 14.784359 -- Mar 16, 2020 114.445362 14.650027 -- Mar 13, 2020 130.962996 16.751606 -- Mar 12, 2020 116.702498 14.93674 -- Mar 11, 2020 137.283555 17.553529 -- Mar 10, 2020 144.351375 18.452347 -- Mar 9, 2020 141.746176 18.120495 -- Mar 6, 2020 162.180752 20.721549 -- Mar 5, 2020 166.561655 21.279143 -- Mar 4, 2020 169.301205 21.627905 -- Mar 3, 2020 165.976766 21.204882 -- Mar 2, 2020 167.575657 21.408554 -- Feb 28, 2020 164.441055 21.00987 -- Feb 27, 2020 168.939809 21.582461 -- Feb 26, 2020 172.470409 22.034319 -- Feb 25, 2020 173.909741 22.217654 -- Feb 24, 2020 177.397241 22.661773 0.084 Feb 21, 2020 180.678921 23.165958 -- Feb 20, 2020 181.947139 23.328261 -- Feb 19, 2020 181.848796 23.315866 -- Feb 18, 2020 181.008663 23.208406 -- Feb 14, 2020 180.853024 23.189064 -- Feb 13, 2020 180.631445 23.160856 -- Feb 12, 2020 181.131259 23.224875 -- Feb 11, 2020 180.70827 23.170961 -- Feb 10, 2020 180.150023 23.099755 -- Feb 7, 2020 179.611349 23.031331 -- Feb 6, 2020 179.708713 23.043924 -- Feb 5, 2020 178.483502 22.887463 -- Feb 4, 2020 176.911352 22.686592 -- Feb 3, 2020 176.361298 22.616407 -- Jan 31, 2020 175.854345 22.551942 -- Jan 30, 2020 177.706831 22.789047 -- Jan 29, 2020 177.814475 22.802957 -- Jan 28, 2020 177.775562 22.798058 -- Jan 27, 2020 177.139394 22.716701 0.084 Jan 24, 2020 178.04207 22.916847 -- Jan 23, 2020 178.466239 22.971332 -- Jan 22, 2020 178.062353 22.919647 -- Jan 21, 2020 177.71075 22.87459 -- Jan 20, 2020 177.80886 22.88731 -- Jan 17, 2020 177.571583 22.857255 -- Jan 16, 2020 176.510661 22.721308 -- Jan 15, 2020 175.510175 22.593139 -- Jan 14, 2020 175.293962 22.565537 -- Jan 13, 2020 174.828696 22.505814 -- Jan 10, 2020 174.563699 22.4723 -- Jan 9, 2020 174.644853 22.482813 -- Jan 8, 2020 173.635857 22.353726 -- Jan 7, 2020 173.589544 22.34793 -- Jan 6, 2020 173.476246 22.333522 -- Jan 3, 2020 172.927827 22.263644 -- Jan 2, 2020 172.628936 22.225345 -- Dec 31, 2019 173.306651 22.312234 -- Dec 30, 2019 173.368877 22.320332 0.09 Dec 27, 2019 173.880326 22.476479 -- Dec 24, 2019 173.867889 22.475097 -- Dec 23, 2019 173.692959 22.452759 -- Dec 20, 2019 173.587872 22.440205 -- Dec 19, 2019 172.858669 22.346538 -- Dec 18, 2019 172.484497 22.298556 -- Dec 17, 2019 172.636257 22.318238 -- Dec 16, 2019 172.147039 22.255451 -- Dec 13, 2019 171.09446 22.120667 -- Dec 12, 2019 -- 22.08793 -- Dec 11, 2019 170.970394 22.104964 -- Dec 10, 2019 171.754608 22.206009 -- Dec 9, 2019 171.591218 22.185044 -- Dec 6, 2019 171.472944 22.170241 -- Dec 5, 2019 -- 21.939844 -- Dec 4, 2019 169.607771 21.930302 -- Dec 3, 2019 168.90764 21.840366 -- Dec 2, 2019 170.145034 21.999772 -- Nov 29, 2019 170.907691 22.098345 -- Nov 28, 2019 171.44933 22.168226 -- Nov 27, 2019 171.202557 22.136537 -- Nov 26, 2019 170.374037 22.029855 0.09 Nov 25, 2019 171.04346 22.206571 -- Nov 22, 2019 -- 22.123668 -- Nov 21, 2019 170.724821 22.165846 -- Nov 20, 2019 170.762984 22.170874 -- Nov 19, 2019 170.860918 22.183618 -- Nov 18, 2019 171.056502 22.208991 -- Nov 15, 2019 171.132811 22.21922 -- Nov 14, 2019 170.334396 22.115948 -- Nov 13, 2019 169.961141 22.067692 -- Nov 12, 2019 169.624785 22.024259 -- Nov 11, 2019 169.086196 21.954964 -- Nov 8, 2019 168.882256 21.928522 -- Nov 7, 2019 168.225551 21.843589 -- Nov 6, 2019 166.90932 21.673251 -- Nov 5, 2019 166.299106 21.594299 -- Nov 4, 2019 166.284727 21.592505 -- Nov 1, 2019 165.120129 21.442016 -- Oct 31, 2019 164.263923 21.331198 -- Oct 30, 2019 164.471378 21.358171 -- Oct 29, 2019 163.954038 21.291169 -- Oct 28, 2019 163.92616 21.287587 -- Oct 25, 2019 163.793487 21.270749 0.09 Oct 24, 2019 163.464265 21.318169 -- Oct 23, 2019 164.025741 21.391173 -- Oct 22, 2019 164.817774 21.494211 -- Oct 21, 2019 164.70523 21.479596 -- Oct 18, 2019 164.103326 21.40182 -- Oct 17, 2019 164.096772 21.401031 -- Oct 16, 2019 164.387216 21.438881 -- Oct 15, 2019 164.279337 21.424972 -- Oct 11, 2019 164.321502 21.430885 -- Oct 10, 2019 164.105111 21.402967 -- Oct 9, 2019 163.714707 21.3525 -- Oct 8, 2019 163.020081 21.262583 -- Oct 7, 2019 164.328019 21.430336 -- Oct 4, 2019 164.131778 21.4071 -- Oct 3, 2019 163.336184 21.304115 -- Oct 2, 2019 162.902709 21.24804 -- Oct 1, 2019 164.744692 21.486815 -- Sep 30, 2019 166.596976 21.726852 -- Sep 27, 2019 166.888737 21.765061 -- Sep 26, 2019 167.158139 21.800186 -- Sep 25, 2019 166.752946 21.747589 -- Sep 24, 2019 166.568661 21.723761 0.091 Sep 23, 2019 167.113344 21.885909 -- Sep 20, 2019 167.321248 21.914587 -- Sep 19, 2019 166.580919 21.818082 -- Sep 18, 2019 166.31898 21.784025 -- Sep 17, 2019 166.315685 21.783714 -- Sep 16, 2019 165.911689 21.731059 -- Sep 13, 2019 165.010808 21.613888 -- Sep 12, 2019 164.082247 21.492799 -- Sep 11, 2019 163.730696 21.447047 -- Sep 10, 2019 163.325543 21.394302 -- Sep 9, 2019 162.590123 21.298533 -- Sep 6, 2019 161.938003 21.213904 -- Sep 5, 2019 161.620002 21.172641 -- Sep 4, 2019 160.383752 21.011619 -- Sep 3, 2019 159.80403 20.936162 -- Aug 30, 2019 159.512702 20.898561 -- Aug 29, 2019 159.118104 20.847256 -- Aug 28, 2019 157.601547 20.649268 -- Aug 27, 2019 155.844729 20.419878 -- Aug 26, 2019 155.88642 20.425419 0.091 Aug 23, 2019 155.822417 20.508372 -- Aug 22, 2019 158.083672 20.805007 -- Aug 21, 2019 158.514315 20.861488 -- Aug 20, 2019 157.705155 20.755371 -- Aug 19, 2019 158.739919 20.891151 -- Aug 16, 2019 156.949993 20.656528 -- Aug 15, 2019 155.70051 20.492764 -- Aug 14, 2019 156.027091 20.53567 -- Aug 13, 2019 158.294148 20.833407 -- Aug 12, 2019 157.05806 20.671295 -- Aug 9, 2019 158.034458 20.800043 -- Aug 8, 2019 158.096303 20.808261 -- Aug 7, 2019 156.824801 20.641621 -- Aug 6, 2019 156.030598 20.537421 -- Aug 2, 2019 158.234791 20.826926 -- Aug 1, 2019 158.952778 20.921214 -- Jul 31, 2019 159.294111 20.966019 -- Jul 30, 2019 158.884178 20.912285 -- Jul 29, 2019 159.145853 20.946718 -- Jul 26, 2019 159.547389 20.999831 -- Jul 25, 2019 159.929702 21.050143 0.091 Jul 24, 2019 161.00407 21.282659 -- Jul 23, 2019 161.165948 21.304086 -- Jul 22, 2019 160.698358 21.242578 -- Jul 19, 2019 160.409737 21.204945 -- Jul 18, 2019 160.384021 21.201634 -- Jul 17, 2019 160.480886 21.214498 -- Jul 16, 2019 161.115181 21.298115 -- Jul 15, 2019 161.503759 21.349399 -- Jul 12, 2019 161.53288 21.353606 -- Jul 11, 2019 162.113448 21.430316 -- Jul 10, 2019 162.330314 21.45891 -- Jul 9, 2019 161.96502 21.411054 -- Jul 8, 2019 161.078333 21.294662 -- Jul 5, 2019 161.598199 21.36328 -- Jul 4, 2019 161.468418 21.346353 -- Jul 3, 2019 161.34367 21.330087 -- Jul 2, 2019 160.015487 21.155774 -- Jun 28, 2019 159.295222 21.061476 -- Jun 27, 2019 158.429793 20.947862 -- Jun 26, 2019 158.585709 20.968516 -- Jun 25, 2019 158.884606 21.007591 -- Jun 24, 2019 159.704357 21.115698 -- Jun 21, 2019 159.974779 21.152506 -- Jun 20, 2019 160.329702 21.199353 -- Jun 19, 2019 159.807193 21.130714 0.082 Jun 18, 2019 159.572267 21.181907 -- Jun 17, 2019 157.972142 20.970943 -- Jun 14, 2019 157.9705 20.971052 -- Jun 13, 2019 157.551434 20.915808 -- Jun 12, 2019 157.715026 20.937438 -- Jun 11, 2019 158.785064 21.078769 -- Jun 10, 2019 158.970036 21.103232 -- Jun 7, 2019 159.249188 21.140465 -- Jun 6, 2019 159.232053 21.138417 -- Jun 5, 2019 158.960103 21.102615 -- Jun 4, 2019 158.988012 21.106459 -- Jun 3, 2019 157.523152 20.91304 -- May 31, 2019 157.602292 20.923858 -- May 30, 2019 158.253251 21.009978 -- May 29, 2019 159.082823 21.119874 -- May 28, 2019 160.326837 21.28453 -- May 27, 2019 160.493155 21.306702 -- May 24, 2019 159.46583 21.171047 0.082 May 23, 2019 158.899743 21.177951 -- May 22, 2019 160.44064 21.382766 -- May 21, 2019 161.285135 21.495109 -- May 17, 2019 160.433148 21.382279 -- May 16, 2019 160.666095 21.413318 -- May 15, 2019 159.562184 21.266679 -- May 14, 2019 159.27277 21.22826 -- May 13, 2019 158.384134 21.110031 -- May 10, 2019 158.894123 21.178198 -- May 9, 2019 158.945409 21.185134 -- May 8, 2019 159.494131 21.258199 -- May 7, 2019 159.013168 21.194397 -- May 6, 2019 160.019103 21.328186 -- May 3, 2019 159.993024 21.325085 -- May 2, 2019 159.543596 21.26543 -- May 1, 2019 160.539792 21.397841 -- Apr 30, 2019 161.088339 21.470772 -- Apr 29, 2019 161.41541 21.5143 -- Apr 26, 2019 161.581027 21.536725 -- Apr 25, 2019 161.824009 21.56917 -- Apr 24, 2019 161.905236 21.580066 0.082 Apr 23, 2019 162.512044 21.743014 -- Apr 22, 2019 161.888516 21.659908 -- Apr 18, 2019 162.070217 21.684604 -- Apr 17, 2019 161.743441 21.641133 -- Apr 16, 2019 161.596603 21.621656 -- Apr 15, 2019 161.828542 21.652654 -- Apr 12, 2019 161.435779 21.600641 -- Apr 11, 2019 160.868855 21.525362 -- Apr 10, 2019 160.374588 21.458342 -- Apr 9, 2019 159.459675 21.336798 -- Apr 8, 2019 160.104416 21.422608 -- Apr 5, 2019 160.134329 21.427001 -- Apr 4, 2019 159.266475 21.311705 -- Apr 3, 2019 159.189968 21.301625 -- Apr 2, 2019 158.903707 21.263681 -- Apr 1, 2019 158.584771 21.221215 -- Mar 29, 2019 157.446932 21.070095 -- Mar 28, 2019 157.980663 21.141181 -- Mar 27, 2019 157.740049 21.109216 -- Mar 26, 2019 157.347212 21.056868 -- Mar 25, 2019 156.808767 20.985359 0.087 Mar 22, 2019 157.254588 21.132347 -- Mar 21, 2019 158.448386 21.292225 -- Mar 20, 2019 157.874751 21.215462 -- Mar 19, 2019 158.005248 21.232941 -- Mar 18, 2019 158.528775 21.303884 -- Mar 15, 2019 157.263636 21.134623 -- Mar 14, 2019 156.950241 21.092864 -- Mar 13, 2019 157.108467 21.114104 -- Mar 12, 2019 156.792731 21.0721 -- Mar 11, 2019 156.460381 21.027787 -- Mar 8, 2019 155.522707 20.902897 -- Mar 7, 2019 156.331877 21.011193 -- Mar 6, 2019 156.468351 21.029483 -- Mar 5, 2019 156.020534 20.969634 -- Mar 4, 2019 155.838354 20.945309 -- Mar 1, 2019 155.536769 20.905206 -- Feb 28, 2019 155.010829 20.834756 -- Feb 27, 2019 155.267031 20.869088 -- Feb 26, 2019 155.12015 20.849536 -- Feb 25, 2019 154.898949 20.819913 -- Feb 22, 2019 154.242979 20.732372 0.087 Feb 21, 2019 153.776209 20.756625 -- Feb 20, 2019 153.919903 20.776062 -- Feb 19, 2019 153.047351 20.658634 -- Feb 15, 2019 152.304374 20.559104 -- Feb 14, 2019 151.644135 20.470339 -- Feb 13, 2019 150.917273 20.372501 -- Feb 12, 2019 150.687025 20.34163 -- Feb 11, 2019 150.175114 20.272817 -- Feb 8, 2019 150.394045 20.302619 -- Feb 7, 2019 150.979185 20.381479 -- Feb 6, 2019 151.141375 20.40339 -- Feb 5, 2019 150.602152 20.330868 -- Feb 4, 2019 149.615323 20.197998 -- Feb 1, 2019 149.24206 20.14808 -- Jan 31, 2019 149.455006 20.177024 -- Jan 30, 2019 149.260439 20.15096 -- Jan 29, 2019 148.811346 20.09056 -- Jan 28, 2019 148.042591 19.987094 -- Jan 25, 2019 147.832165 19.959077 0.087 Jan 24, 2019 147.223714 19.964094 -- Jan 23, 2019 146.905994 19.921326 -- Jan 22, 2019 147.599648 20.014953 -- Jan 21, 2019 148.618987 20.152659 -- Jan 18, 2019 148.653331 20.157605 -- Jan 17, 2019 147.72101 20.031808 -- Jan 16, 2019 146.701904 19.894285 -- Jan 15, 2019 146.362184 19.848576 -- Jan 14, 2019 145.263584 19.70037 -- Jan 11, 2019 145.385797 19.717125 -- Jan 10, 2019 144.981767 19.662782 -- Jan 9, 2019 143.684129 19.488053 -- Jan 8, 2019 141.997911 19.26099 -- Jan 7, 2019 141.25452 19.160882 -- Jan 4, 2019 140.330932 19.036744 -- Jan 3, 2019 138.626808 18.808568 -- Jan 2, 2019 138.749802 18.825186 -- Dec 31, 2018 137.749954 18.690775 -- Dec 28, 2018 136.667401 18.545295 0.089 Dec 27, 2018 135.158947 18.429929 -- Dec 24, 2018 132.569435 18.07921 -- Dec 21, 2018 135.088482 18.42241 -- Dec 20, 2018 136.95955 18.676317 -- Dec 19, 2018 138.585512 18.897088 -- Dec 18, 2018 139.054754 18.960939 -- Dec 17, 2018 139.135968 18.971919 -- Dec 14, 2018 141.760397 19.32858 -- Dec 13, 2018 142.629249 19.446485 -- Dec 12, 2018 142.31053 19.403289 -- Dec 11, 2018 141.848832 19.340798 -- Dec 10, 2018 141.976407 19.358154 -- Dec 7, 2018 143.460677 19.560001 -- Dec 6, 2018 144.431234 19.692149 -- Dec 5, 2018 145.683437 19.862351 -- Dec 4, 2018 145.103205 19.78337 -- Dec 3, 2018 146.414777 19.961626 -- Nov 30, 2018 146.075026 19.916003 -- Nov 29, 2018 146.205048 19.933724 -- Nov 28, 2018 145.44273 19.83017 -- Nov 27, 2018 144.676218 19.726092 0.089 Nov 26, 2018 145.056903 19.867137 -- Nov 23, 2018 145.853767 19.976156 -- Nov 22, 2018 146.333615 20.041763 -- Nov 21, 2018 146.220282 20.026347 -- Nov 20, 2018 145.325273 19.904211 -- Nov 19, 2018 146.670424 20.087971 -- Nov 16, 2018 146.638187 20.0839 -- Nov 15, 2018 146.44355 20.057399 -- Nov 14, 2018 146.483935 20.062993 -- Nov 13, 2018 146.244104 20.030295 -- Nov 12, 2018 146.270367 20.033914 -- Nov 9, 2018 146.626284 20.081748 -- Nov 8, 2018 147.092077 20.14556 -- Nov 7, 2018 147.441686 20.193439 -- Nov 6, 2018 146.930503 20.123662 -- Nov 5, 2018 146.181021 20.021297 -- Nov 2, 2018 144.051309 19.730638 -- Nov 1, 2018 145.002829 19.860645 -- Oct 31, 2018 143.808576 19.697698 -- Oct 30, 2018 142.943855 19.579683 -- Oct 29, 2018 142.620948 19.53711 -- Oct 26, 2018 144.266175 19.762306 -- Oct 25, 2018 144.846161 19.84169 0.089 Oct 24, 2018 144.788346 19.922765 -- Oct 23, 2018 147.078187 20.236562 -- Oct 22, 2018 147.652754 20.315336 -- Oct 19, 2018 148.128112 20.380849 -- Oct 18, 2018 146.839521 20.204355 -- Oct 17, 2018 147.721747 20.325343 -- Oct 16, 2018 148.021582 20.366455 -- Oct 15, 2018 146.007537 20.090645 -- Oct 12, 2018 146.220702 20.120216 -- Oct 11, 2018 145.843949 20.069157 -- Oct 10, 2018 148.078696 20.374454 -- Oct 9, 2018 150.259909 20.672465 -- Oct 5, 2018 150.814458 20.748602 -- Oct 4, 2018 151.36249 20.82354 -- Oct 3, 2018 152.025263 20.914177 -- Oct 2, 2018 151.805374 20.884241 -- Oct 1, 2018 151.742754 20.875672 -- Sep 28, 2018 151.168467 20.797513 -- Sep 27, 2018 152.053774 20.91864 -- Sep 26, 2018 151.577604 20.853417 -- Sep 25, 2018 151.867051 20.893104 -- Sep 24, 2018 152.399069 20.966114 -- Sep 21, 2018 152.677565 21.005455 -- Sep 20, 2018 152.110688 20.927698 -- Sep 19, 2018 152.160575 20.934723 0.088 Sep 18, 2018 152.750302 21.103955 -- Sep 17, 2018 152.491934 21.068488 -- Sep 14, 2018 152.071977 21.011061 -- Sep 13, 2018 152.138085 21.020236 -- Sep 12, 2018 152.167642 21.024415 -- Sep 11, 2018 152.634724 21.088923 -- Sep 10, 2018 151.842927 20.980162 -- Sep 7, 2018 151.9784 20.999142 -- Sep 6, 2018 151.999132 21.002147 -- Sep 5, 2018 152.366414 21.052645 -- Sep 4, 2018 152.011515 21.003322 -- Aug 31, 2018 153.089817 21.151681 -- Aug 30, 2018 154.080857 21.287743 -- Aug 29, 2018 154.1148 21.292334 -- Aug 28, 2018 154.406789 21.332474 -- Aug 27, 2018 155.025506 21.417314 0.088 Aug 24, 2018 154.781048 21.471713 -- Aug 23, 2018 155.230184 21.53369 -- Aug 22, 2018 155.503023 21.571304 -- Aug 21, 2018 155.108579 21.516681 -- Aug 20, 2018 155.431061 21.560821 -- Aug 17, 2018 155.320824 21.545716 -- Aug 16, 2018 154.319374 21.407022 -- Aug 15, 2018 153.594044 21.306648 -- Aug 14, 2018 154.227278 21.394151 -- Aug 13, 2018 153.049767 21.230602 -- Aug 10, 2018 153.253166 21.25891 -- Aug 9, 2018 154.200578 21.389736 -- Aug 8, 2018 153.611479 21.308262 -- Aug 7, 2018 153.505746 21.293615 -- Aug 3, 2018 154.606581 21.445555 -- Aug 2, 2018 153.838554 21.339352 -- Aug 1, 2018 154.102079 21.375723 -- Jul 31, 2018 153.736061 21.324957 -- Jul 30, 2018 152.921545 21.211947 -- Jul 27, 2018 152.901666 21.209427 -- Jul 26, 2018 153.450679 21.28533 -- Jul 25, 2018 153.180054 21.247862 0.088 Jul 24, 2018 153.049742 21.317774 -- Jul 23, 2018 152.91582 21.298819 -- Jul 20, 2018 152.822547 21.286112 -- Jul 19, 2018 153.860881 21.430155 -- Jul 18, 2018 152.518294 21.24394 -- Jul 17, 2018 153.164573 21.333591 -- Jul 16, 2018 153.472718 21.376036 -- Jul 13, 2018 153.879855 21.432796 -- Jul 12, 2018 153.943528 21.44159 -- Jul 11, 2018 153.101399 21.325495 -- Jul 10, 2018 153.487966 21.379013 -- Jul 9, 2018 152.801598 21.283721 -- Jul 6, 2018 152.849387 21.290576 -- Jul 5, 2018 151.814057 21.14719 -- Jul 4, 2018 151.674911 21.128065 -- Jul 3, 2018 151.305522 21.076915 -- Jun 29, 2018 151.335823 21.08098 -- Jun 28, 2018 150.190679 20.922449 -- Jun 27, 2018 150.593673 20.978785 -- Jun 26, 2018 150.729263 20.997643 -- Jun 25, 2018 150.097875 20.90964 0.085 Jun 22, 2018 151.730182 21.222356 -- Jun 21, 2018 150.90473 21.107278 -- Jun 20, 2018 151.452336 21.183576 -- Jun 19, 2018 150.581127 21.062062 -- Jun 18, 2018 150.837421 21.097449 -- Jun 15, 2018 150.043227 20.987721 -- Jun 14, 2018 150.045768 20.987901 -- Jun 13, 2018 149.465294 20.906981 -- Jun 12, 2018 149.831868 20.958082 -- Jun 11, 2018 149.54716 20.918208 -- Jun 8, 2018 148.984888 20.840104 -- Jun 7, 2018 148.846359 20.820852 -- Jun 6, 2018 148.295521 20.743973 -- Jun 5, 2018 148.372367 20.754816 -- Jun 4, 2018 147.777098 20.671597 -- Jun 1, 2018 147.683102 20.658767 -- May 31, 2018 148.045542 20.709403 -- May 30, 2018 148.042454 20.708885 -- May 29, 2018 146.94463 20.555568 -- May 28, 2018 147.790727 20.673751 -- May 25, 2018 147.913401 20.691183 0.085 May 24, 2018 148.227877 20.820275 -- May 23, 2018 148.517309 20.860866 -- May 22, 2018 148.7619 20.895193 -- May 18, 2018 148.857724 20.908833 -- May 17, 2018 148.614452 20.874758 -- May 16, 2018 148.176226 20.813291 -- May 15, 2018 148.50941 20.860049 -- May 14, 2018 148.75159 20.893866 -- May 11, 2018 148.47495 20.855382 -- May 10, 2018 148.005542 20.789832 -- May 9, 2018 147.867976 20.77064 -- May 8, 2018 147.630012 20.737379 -- May 7, 2018 147.75085 20.752498 -- May 4, 2018 147.225263 20.679279 -- May 3, 2018 146.112248 20.52357 -- May 2, 2018 146.60388 20.592334 -- May 1, 2018 146.733008 20.610432 -- Apr 30, 2018 146.359787 20.558053 -- Apr 27, 2018 146.794645 20.619219 -- Apr 26, 2018 146.410945 20.565432 -- Apr 25, 2018 145.436712 20.428908 -- Apr 24, 2018 145.393878 20.422924 0.085 Apr 23, 2018 146.560783 20.671725 -- Apr 20, 2018 145.719095 20.553754 -- Apr 19, 2018 145.817909 20.567628 -- Apr 18, 2018 146.758436 20.699809 -- Apr 17, 2018 145.329199 20.499053 -- Apr 16, 2018 144.684426 20.408573 -- Apr 13, 2018 144.177097 20.33768 -- Apr 12, 2018 144.250247 20.34816 -- Apr 11, 2018 144.204902 20.341838 -- Apr 10, 2018 144.408602 20.370509 -- Apr 9, 2018 144.043954 20.319512 -- Apr 6, 2018 143.564062 20.252612 -- Apr 5, 2018 144.808781 20.42724 -- Apr 4, 2018 142.837977 20.150987 -- Apr 3, 2018 142.652851 20.125126 -- Apr 2, 2018 143.187388 20.199878 -- Mar 29, 2018 144.500874 20.384389 -- Mar 28, 2018 143.107194 20.189203 -- Mar 27, 2018 142.656795 20.126043 -- Mar 26, 2018 142.529005 20.108255 -- Mar 23, 2018 142.746867 20.139186 0.082 Mar 22, 2018 144.549342 20.475614 -- Mar 21, 2018 146.103324 20.695006 -- Mar 20, 2018 145.380878 20.593307 -- Mar 19, 2018 145.502203 20.609115 -- Mar 16, 2018 146.290299 20.723328 -- Mar 15, 2018 146.115041 20.698698 -- Mar 14, 2018 146.439455 20.744349 -- Mar 13, 2018 146.451247 20.746084 -- Mar 12, 2018 146.217097 20.713007 -- Mar 9, 2018 145.931454 20.673094 -- Mar 8, 2018 145.531901 20.617009 -- Mar 7, 2018 144.673239 20.49605 -- Mar 6, 2018 145.423247 20.601886 -- Mar 5, 2018 145.389393 20.597259 -- Mar 2, 2018 144.419941 20.460721 -- Mar 1, 2018 144.272842 20.439072 -- Feb 28, 2018 145.136714 20.561021 -- Feb 27, 2018 147.065368 20.833261 -- Feb 26, 2018 147.743494 20.929189 -- Feb 23, 2018 147.212043 20.854371 -- Feb 22, 2018 145.833709 20.659651 0.082 Feb 21, 2018 146.049257 20.772333 -- Feb 20, 2018 145.395698 20.679672 -- Feb 16, 2018 145.592898 20.708022 -- Feb 15, 2018 144.893705 20.608965 -- Feb 14, 2018 143.523293 20.414674 -- Feb 13, 2018 143.359167 20.391425 -- Feb 12, 2018 143.906136 20.469027 -- Feb 9, 2018 142.431379 20.258754 -- Feb 8, 2018 142.853042 20.318623 -- Feb 7, 2018 145.36342 20.674595 -- Feb 6, 2018 145.326741 20.669526 -- Feb 5, 2018 144.90398 20.609707 -- Feb 2, 2018 146.838855 20.884133 -- Feb 1, 2018 149.047382 21.19714 -- Jan 31, 2018 150.293434 21.373789 -- Jan 30, 2018 149.972313 21.328341 -- Jan 29, 2018 151.446987 21.537744 -- Jan 26, 2018 152.935671 21.749417 -- Jan 25, 2018 152.970224 21.754416 0.082 Jan 24, 2018 153.571904 21.922059 -- Jan 23, 2018 154.022305 21.98625 -- Jan 22, 2018 154.209163 22.012896 -- Jan 19, 2018 153.823399 21.95842 -- Jan 18, 2018 153.387544 21.896518 -- Jan 17, 2018 153.742184 21.947084 -- Jan 16, 2018 153.412272 21.900176 -- Jan 15, 2018 153.84808 21.962245 -- Jan 12, 2018 153.570545 21.923155 -- Jan 11, 2018 153.513308 21.915204 -- Jan 10, 2018 153.436717 21.904451 -- Jan 9, 2018 154.466567 22.050876 -- Jan 8, 2018 154.441121 22.047347 -- Jan 5, 2018 154.65174 22.077675 -- Jan 4, 2018 155.081394 22.138786 -- Jan 3, 2018 154.896476 22.112669 -- Jan 2, 2018 154.787607 22.097095 -- Dec 29, 2017 154.381701 22.039931 -- Dec 28, 2017 154.13182 22.004622 0.081 Dec 27, 2017 153.765859 22.033501 -- Dec 22, 2017 153.480037 21.993262 -- Dec 21, 2017 153.622885 22.013798 -- Dec 20, 2017 153.515526 21.998559 -- Dec 19, 2017 153.719266 22.027791 -- Dec 18, 2017 154.018851 22.070693 -- Dec 15, 2017 153.560025 22.006384 -- Dec 14, 2017 153.786871 22.038873 -- Dec 13, 2017 154.391823 22.125372 -- Dec 12, 2017 154.321938 22.115533 -- Dec 11, 2017 154.214261 22.100215 -- Dec 8, 2017 153.831088 22.045859 -- Dec 7, 2017 153.29859 21.96986 -- Dec 6, 2017 152.610599 21.871659 -- Dec 5, 2017 152.441004 21.84756 -- Dec 4, 2017 152.857418 21.907061 -- Dec 1, 2017 153.516529 22.001468 -- Nov 30, 2017 153.46706 21.994596 -- Nov 29, 2017 152.026758 21.788502 -- Nov 28, 2017 152.453052 21.849525 -- Nov 27, 2017 152.582142 21.868043 -- Nov 24, 2017 153.410052 21.986683 -- Nov 23, 2017 152.944171 21.920218 -- Nov 22, 2017 152.775521 21.89624 0.081 Nov 21, 2017 152.935429 22.000312 -- Nov 20, 2017 152.334898 21.914218 -- Nov 17, 2017 152.140081 21.886686 -- Nov 16, 2017 151.667953 21.818983 -- Nov 15, 2017 151.08597 21.735683 -- Nov 14, 2017 151.682336 21.821307 -- Nov 13, 2017 152.680887 21.964678 -- Nov 10, 2017 152.834988 21.987164 -- Nov 9, 2017 153.257852 22.04797 -- Nov 8, 2017 153.558512 22.091179 -- Nov 7, 2017 153.99227 22.153563 -- Nov 6, 2017 153.288802 22.052646 -- Nov 3, 2017 152.585402 21.952062 -- Nov 2, 2017 152.165529 21.891835 -- Nov 1, 2017 152.741108 21.97444 -- Oct 31, 2017 152.443089 21.931792 -- Oct 30, 2017 151.952116 21.861357 -- Oct 27, 2017 151.24 21.759374 -- Oct 26, 2017 150.457542 21.646994 -- Oct 25, 2017 150.246767 21.616836 0.081 Oct 24, 2017 150.597904 21.74842 -- Oct 23, 2017 150.28963 21.704134 -- Oct 20, 2017 150.122451 21.680463 -- Oct 19, 2017 150.167642 21.687084 -- Oct 18, 2017 149.927454 21.652645 -- Oct 17, 2017 150.712776 21.765783 -- Oct 16, 2017 150.786024 21.776346 -- Oct 13, 2017 150.713067 21.766153 -- Oct 12, 2017 150.077868 21.67497 -- Oct 11, 2017 150.606211 21.750989 -- Oct 10, 2017 150.181788 21.690123 -- Oct 6, 2017 149.856225 21.643847 -- Oct 5, 2017 150.254735 21.701167 -- Oct 4, 2017 149.903669 21.651417 -- Oct 3, 2017 150.107081 21.677992 -- Oct 2, 2017 149.692373 21.61965 -- Sep 29, 2017 149.181745 21.547716 -- Sep 28, 2017 149.315031 21.565167 -- Sep 27, 2017 148.698829 21.479258 -- Sep 26, 2017 147.864266 21.358599 -- Sep 25, 2017 148.117535 21.395303 0.087 Sep 22, 2017 147.020535 21.325503 -- Sep 21, 2017 147.256911 21.35912 -- Sep 20, 2017 146.572148 21.261329 -- Sep 19, 2017 146.094416 21.189831 -- Sep 18, 2017 145.269397 21.070957 -- Sep 15, 2017 144.723108 20.993054 -- Sep 14, 2017 144.624633 20.978958 -- Sep 13, 2017 144.277343 20.928902 -- Sep 12, 2017 144.188453 20.916082 -- Sep 11, 2017 143.647653 20.838033 -- Sep 8, 2017 142.975104 20.741263 -- Sep 7, 2017 143.029613 20.749249 -- Sep 6, 2017 143.463696 20.812144 -- Sep 5, 2017 143.457622 20.811384 -- Sep 1, 2017 144.495606 20.961901 -- Aug 31, 2017 144.484528 20.960455 -- Aug 30, 2017 144.06804 20.900381 -- Aug 29, 2017 143.439797 20.809606 -- Aug 28, 2017 143.359602 20.798063 -- Aug 25, 2017 143.926804 20.880556 -- Aug 24, 2017 144.036124 20.896502 0.087 Aug 23, 2017 144.201042 21.007531 -- Aug 22, 2017 143.321349 20.879884 -- Aug 21, 2017 143.007728 20.8344 -- Aug 18, 2017 143.199586 20.862596 -- Aug 17, 2017 143.572791 20.916886 -- Aug 16, 2017 144.018624 20.98168 -- Aug 15, 2017 144.267651 21.017968 -- Aug 14, 2017 144.487779 21.050034 -- Aug 11, 2017 143.525337 20.910553 -- Aug 10, 2017 143.963062 20.974405 -- Aug 9, 2017 145.346966 21.175496 -- Aug 8, 2017 146.012958 21.272324 -- Aug 4, 2017 146.33533 21.319602 -- Aug 3, 2017 146.014482 21.2731 -- Aug 2, 2017 146.522677 21.346927 -- Aug 1, 2017 146.088477 21.283965 -- Jul 31, 2017 145.519699 21.201408 -- Jul 28, 2017 145.30217 21.170168 -- Jul 27, 2017 145.852682 21.250317 -- Jul 26, 2017 145.768807 21.238232 -- Jul 25, 2017 146.19671 21.300566 -- Jul 24, 2017 145.996776 21.271572 0.087 Jul 21, 2017 146.302057 21.403441 -- Jul 20, 2017 146.994008 21.504446 -- Jul 19, 2017 146.596944 21.446715 -- Jul 18, 2017 145.534242 21.291668 -- Jul 17, 2017 145.790649 21.32918 -- Jul 14, 2017 145.971259 21.355901 -- Jul 13, 2017 145.23082 21.248164 -- Jul 12, 2017 145.369334 21.268543 -- Jul 11, 2017 145.000429 21.215111 -- Jul 10, 2017 145.147151 21.236512 -- Jul 7, 2017 144.83738 21.191838 -- Jul 6, 2017 145.124706 21.233782 -- Jul 5, 2017 145.47259 21.284545 -- Jul 4, 2017 145.444818 21.280542 -- Jun 30, 2017 145.510302 21.2905 -- Jun 29, 2017 145.756927 21.3264 -- Jun 28, 2017 147.141226 21.528017 -- Jun 27, 2017 146.139587 21.382029 -- Jun 26, 2017 146.223185 21.394284 -- Jun 23, 2017 146.174905 21.387497 0.07775 Jun 22, 2017 145.370123 21.347566 -- Jun 21, 2017 144.895074 21.278144 -- Jun 20, 2017 145.449324 21.359354 -- Jun 19, 2017 146.615117 21.529928 -- Jun 16, 2017 146.145188 21.460715 -- Jun 15, 2017 145.399457 21.353534 -- Jun 14, 2017 145.392837 21.352589 -- Jun 13, 2017 146.606482 21.530163 -- Jun 12, 2017 146.369079 21.495627 -- Jun 9, 2017 146.980556 21.58547 -- Jun 8, 2017 146.062041 21.451223 -- Jun 7, 2017 145.472954 21.365112 -- Jun 6, 2017 146.347262 21.493244 -- Jun 5, 2017 146.211993 21.473504 -- Jun 2, 2017 146.43693 21.506844 -- Jun 1, 2017 146.438192 21.50707 -- May 31, 2017 145.391003 21.353797 -- May 30, 2017 145.195715 21.325202 -- May 29, 2017 145.643485 21.390903 -- May 26, 2017 145.445082 21.362166 -- May 25, 2017 145.853343 21.422142 -- May 24, 2017 146.151611 21.465983 0.07775 May 23, 2017 146.624152 21.613203 -- May 19, 2017 146.240115 21.557199 -- May 18, 2017 144.448721 21.29403 -- May 17, 2017 144.407404 21.288066 -- May 16, 2017 146.411141 21.582639 -- May 15, 2017 147.193278 21.697697 -- May 12, 2017 146.645967 21.617629 -- May 11, 2017 146.810902 21.641976 -- May 10, 2017 148.488652 21.888894 -- May 9, 2017 148.206327 21.847536 -- May 8, 2017 149.013094 21.966251 -- May 5, 2017 148.094952 21.831724 -- May 4, 2017 146.564541 21.606928 -- May 3, 2017 148.059429 21.826735 -- May 2, 2017 148.514704 21.893738 -- May 1, 2017 147.809676 21.790149 -- Apr 28, 2017 147.509846 21.746539 -- Apr 27, 2017 147.214779 21.703285 -- Apr 26, 2017 148.463475 21.886925 -- Apr 25, 2017 149.436216 22.0302 -- Apr 24, 2017 148.829642 21.94095 -- Apr 21, 2017 148.193211 21.847666 0.07775 Apr 20, 2017 148.186923 21.924591 -- Apr 19, 2017 147.758611 21.861533 -- Apr 18, 2017 148.142295 21.91821 -- Apr 17, 2017 148.627601 21.989733 -- Apr 13, 2017 147.624171 21.84227 -- Apr 12, 2017 148.637417 21.991794 -- Apr 11, 2017 148.786866 22.01385 -- Apr 10, 2017 148.955075 22.038676 -- Apr 7, 2017 148.524987 21.975811 -- Apr 6, 2017 148.3717 21.953387 -- Apr 5, 2017 147.704311 21.855222 -- Apr 4, 2017 147.86224 21.878555 -- Apr 3, 2017 146.961582 21.746106 -- Mar 31, 2017 146.874428 21.73364 -- Mar 30, 2017 146.936653 21.74293 -- Mar 29, 2017 147.682175 21.852793 -- Mar 28, 2017 147.279234 21.793481 -- Mar 27, 2017 146.544285 21.685139 -- Mar 24, 2017 146.129948 21.624399 0.07528 Mar 23, 2017 146.055494 21.688733 -- Mar 22, 2017 145.099102 21.547309 -- Mar 21, 2017 144.67916 21.485249 -- Mar 20, 2017 145.308297 21.578413 -- Mar 17, 2017 145.974292 21.678009 -- Mar 16, 2017 146.329739 21.730615 -- Mar 15, 2017 145.919179 21.670102 -- Mar 14, 2017 145.266281 21.573676 -- Mar 13, 2017 146.370784 21.737158 -- Mar 10, 2017 146.180727 21.709396 -- Mar 9, 2017 145.638264 21.629241 -- Mar 8, 2017 145.937563 21.67361 -- Mar 7, 2017 146.97624 21.827554 -- Mar 6, 2017 146.792011 21.800387 -- Mar 3, 2017 146.183441 21.710649 -- Mar 2, 2017 146.325838 21.731777 -- Mar 1, 2017 146.415131 21.745086 -- Feb 28, 2017 145.389606 21.593175 -- Feb 27, 2017 145.780159 21.65092 -- Feb 24, 2017 146.134912 21.703861 -- Feb 23, 2017 147.76093 21.945146 -- Feb 22, 2017 147.834611 21.956215 -- Feb 21, 2017 148.165063 22.00528 0.07528 Feb 17, 2017 147.726447 22.015983 -- Feb 16, 2017 147.494405 21.98155 -- Feb 15, 2017 146.914613 21.895633 -- Feb 14, 2017 146.405372 21.820137 -- Feb 13, 2017 146.364113 21.814117 -- Feb 10, 2017 146.138811 21.78109 -- Feb 9, 2017 145.337731 21.662192 -- Feb 8, 2017 145.183927 21.63944 -- Feb 7, 2017 144.492401 21.536822 -- Feb 6, 2017 144.338254 21.514043 -- Feb 3, 2017 144.828548 21.587307 -- Feb 2, 2017 143.767925 21.42977 -- Feb 1, 2017 143.404711 21.37589 -- Jan 31, 2017 143.507388 21.3912 -- Jan 30, 2017 143.67445 21.416146 -- Jan 27, 2017 145.118991 21.631371 -- Jan 26, 2017 145.811792 21.734537 -- Jan 25, 2017 145.894526 21.746976 -- Jan 24, 2017 145.317957 21.661266 0.07528 Jan 23, 2017 143.762517 21.504855 -- Jan 20, 2017 144.486296 21.613076 -- Jan 19, 2017 143.795211 21.510224 -- Jan 18, 2017 143.626229 21.485056 -- Jan 17, 2017 144.339028 21.591413 -- Jan 16, 2017 144.497264 21.61519 -- Jan 13, 2017 144.517159 21.618526 -- Jan 12, 2017 144.026555 21.545512 -- Jan 11, 2017 144.590956 21.629758 -- Jan 10, 2017 144.061441 21.551047 -- Jan 9, 2017 144.334176 21.591751 -- Jan 6, 2017 144.947404 21.683397 -- Jan 5, 2017 145.167621 21.716314 -- Jan 4, 2017 144.736817 21.652334 -- Jan 3, 2017 143.914342 21.529911 -- Dec 30, 2016 143.460324 21.462946 -- Dec 29, 2016 144.012927 21.545208 -- Dec 28, 2016 143.623745 21.487505 0.07585 Dec 23, 2016 143.778667 21.587113 -- Dec 22, 2016 143.896723 21.604847 -- Dec 21, 2016 143.285524 21.513447 -- Dec 20, 2016 142.961646 21.465113 -- Dec 19, 2016 143.189825 21.499443 -- Dec 16, 2016 142.971462 21.46852 -- Dec 15, 2016 142.409375 21.384603 -- Dec 14, 2016 142.014148 21.325438 -- Dec 13, 2016 143.161731 21.497238 -- Dec 12, 2016 142.492266 21.397125 -- Dec 9, 2016 142.887087 21.456638 -- Dec 8, 2016 142.104869 21.339672 -- Dec 7, 2016 140.985315 21.172188 -- Dec 6, 2016 139.71897 20.982657 -- Dec 5, 2016 138.997289 20.874628 -- Dec 2, 2016 138.528745 20.804824 -- Dec 1, 2016 138.26145 20.764861 -- Nov 30, 2016 138.807991 20.846893 -- Nov 29, 2016 138.240983 20.762047 -- Nov 28, 2016 138.040258 20.732018 -- Nov 25, 2016 138.382763 20.783744 -- Nov 24, 2016 138.293131 20.770476 -- Nov 23, 2016 138.254144 20.764763 0.07585 Nov 22, 2016 138.16168 20.826815 -- Nov 21, 2016 138.105393 20.818452 -- Nov 18, 2016 136.810449 20.624157 -- Nov 17, 2016 136.285344 20.545279 -- Nov 16, 2016 135.171651 20.377884 -- Nov 15, 2016 135.117978 20.36993 -- Nov 14, 2016 134.347224 20.25415 -- Nov 11, 2016 134.475653 20.273827 -- Nov 10, 2016 135.517677 20.430675 -- Nov 9, 2016 135.094322 20.367078 -- Nov 8, 2016 134.901175 20.338127 -- Nov 7, 2016 134.482938 20.275412 -- Nov 4, 2016 132.799357 20.022928 -- Nov 3, 2016 133.111913 20.069988 -- Nov 2, 2016 133.504364 20.129074 -- Nov 1, 2016 135.363026 20.408361 -- Oct 31, 2016 136.086371 20.517171 -- Oct 28, 2016 136.231376 20.539347 -- Oct 27, 2016 136.638748 20.600753 -- Oct 26, 2016 136.556705 20.588488 -- Oct 25, 2016 137.043849 20.661946 -- Oct 24, 2016 137.838237 20.781547 0.07585 Oct 21, 2016 137.488308 20.805 -- Oct 20, 2016 136.749622 20.69368 -- Oct 19, 2016 136.594466 20.670217 -- Oct 18, 2016 136.021596 20.584088 -- Oct 17, 2016 134.837527 20.405726 -- Oct 14, 2016 134.831294 20.405184 -- Oct 13, 2016 135.212347 20.462832 -- Oct 12, 2016 134.806852 20.401846 -- Oct 11, 2016 134.045429 20.287321 -- Oct 7, 2016 134.232249 20.315993 -- Oct 6, 2016 134.590411 20.369993 -- Oct 5, 2016 134.412231 20.343253 -- Oct 4, 2016 134.236464 20.316902 -- Oct 3, 2016 135.086885 20.44492 -- Sep 30, 2016 135.440776 20.498565 -- Sep 29, 2016 135.538817 20.513373 -- Sep 28, 2016 135.474917 20.503925 -- Sep 27, 2016 134.169294 20.307208 -- Sep 26, 2016 134.472876 20.352967 -- Sep 23, 2016 135.081091 20.445048 -- Sep 22, 2016 135.784081 20.551157 -- Sep 21, 2016 135.023073 20.436537 -- Sep 20, 2016 134.053973 20.290441 -- Sep 19, 2016 133.521784 20.210222 -- Sep 16, 2016 133.042984 20.137035 -- Sep 15, 2016 133.311327 20.177746 -- Sep 14, 2016 132.16616 20.004603 0.07936 Sep 13, 2016 131.969454 20.054292 -- Sep 12, 2016 134.290682 20.405928 -- Sep 9, 2016 134.489192 20.436292 -- Sep 8, 2016 136.224257 20.699145 -- Sep 7, 2016 135.668503 20.615083 -- Sep 6, 2016 135.661531 20.614116 -- Sep 2, 2016 135.994843 20.665239 -- Sep 1, 2016 135.02927 20.518957 -- Aug 31, 2016 134.62344 20.457523 -- Aug 30, 2016 134.834508 20.489625 -- Aug 29, 2016 133.637328 20.308154 -- Aug 26, 2016 133.461381 20.281792 -- Aug 25, 2016 133.793533 20.332278 -- Aug 24, 2016 134.077711 20.375531 0.07936 Aug 23, 2016 134.492618 20.518053 -- Aug 22, 2016 133.890761 20.426602 -- Aug 19, 2016 132.910061 20.277775 -- Aug 18, 2016 132.829175 20.265454 -- Aug 17, 2016 132.91822 20.279133 -- Aug 16, 2016 133.020692 20.294754 -- Aug 15, 2016 133.917627 20.431356 -- Aug 12, 2016 133.395463 20.352279 -- Aug 11, 2016 133.96225 20.438615 -- Aug 10, 2016 133.650509 20.391253 -- Aug 9, 2016 133.945634 20.436269 -- Aug 8, 2016 133.814083 20.416343 -- Aug 5, 2016 132.710695 20.248804 -- Aug 4, 2016 131.167735 20.01413 -- Aug 3, 2016 131.081585 20.001198 -- Aug 2, 2016 130.990177 19.987374 -- Jul 29, 2016 131.955483 20.134508 -- Jul 28, 2016 131.484263 20.06331 -- Jul 27, 2016 131.713342 20.098342 -- Jul 26, 2016 132.607257 20.234389 -- Jul 25, 2016 132.37152 20.198453 -- Jul 22, 2016 132.650395 20.241182 0.07936 Jul 21, 2016 132.29626 20.26657 -- Jul 20, 2016 131.836551 20.196703 -- Jul 19, 2016 131.381248 20.127435 -- Jul 18, 2016 131.50262 20.145991 -- Jul 15, 2016 131.323297 20.118906 -- Jul 14, 2016 131.45938 20.139756 -- Jul 13, 2016 131.141599 20.091556 -- Jul 12, 2016 131.079097 20.082259 -- Jul 11, 2016 129.802188 19.887902 -- Jul 8, 2016 128.99049 19.764762 -- Jul 7, 2016 128.813271 19.737653 -- Jul 6, 2016 129.23106 19.801525 -- Jul 5, 2016 129.038343 19.772127 -- Jul 4, 2016 129.409484 19.828567 -- Jun 30, 2016 128.045697 19.621184 -- Jun 29, 2016 127.889488 19.59751 -- Jun 28, 2016 126.543791 19.392707 -- Jun 27, 2016 124.937672 19.147546 -- Jun 24, 2016 126.614553 19.40381 -- Jun 23, 2016 128.696673 19.72184 -- Jun 22, 2016 127.554441 19.547501 -- Jun 21, 2016 128.047201 19.622908 -- Jun 20, 2016 127.489528 19.537685 -- Jun 17, 2016 126.604656 19.400075 -- Jun 16, 2016 126.593862 19.398439 -- Jun 15, 2016 127.072575 19.471818 0.08015 Jun 14, 2016 127.020536 19.544096 -- Jun 13, 2016 127.728211 19.652585 -- Jun 10, 2016 127.871511 19.674896 -- Jun 9, 2016 129.486929 19.922886 -- Jun 8, 2016 130.269713 20.043057 -- Jun 7, 2016 130.919709 20.143053 -- Jun 6, 2016 129.929625 19.991112 -- Jun 3, 2016 128.583334 19.78484 -- Jun 2, 2016 128.156573 19.719555 -- Jun 1, 2016 127.505873 19.619755 -- May 31, 2016 127.277884 19.584775 -- May 30, 2016 127.568602 19.629517 -- May 27, 2016 127.883581 19.678196 -- May 26, 2016 127.347559 19.596254 -- May 25, 2016 127.573513 19.63109 -- May 24, 2016 126.459887 19.460039 0.08015 May 20, 2016 125.85598 19.447634 -- May 19, 2016 124.959714 19.309697 -- May 18, 2016 124.965599 19.310685 -- May 17, 2016 125.751096 19.431823 -- May 16, 2016 125.521069 19.396509 -- May 13, 2016 124.313495 19.210751 -- May 12, 2016 124.627085 19.259207 -- May 11, 2016 124.191126 19.192242 -- May 10, 2016 123.558504 19.095061 -- May 9, 2016 121.994673 18.854439 -- May 6, 2016 122.616674 18.950411 -- May 5, 2016 122.562622 18.942272 -- May 4, 2016 122.461339 18.926811 -- May 3, 2016 122.71809 18.966387 -- May 2, 2016 124.462371 19.234823 -- Apr 29, 2016 124.946962 19.309641 -- Apr 28, 2016 125.206086 19.349707 -- Apr 27, 2016 125.450333 19.387438 -- Apr 26, 2016 124.210021 19.196388 -- Apr 25, 2016 124.041112 19.170412 -- Apr 22, 2016 124.812624 19.289411 0.08015 Apr 21, 2016 124.66562 19.347106 -- Apr 20, 2016 124.695049 19.351815 -- Apr 19, 2016 124.172234 19.271156 -- Apr 18, 2016 122.5928 19.02778 -- Apr 15, 2016 121.489846 18.857958 -- Apr 14, 2016 122.167831 18.962671 -- Apr 13, 2016 122.383069 18.995919 -- Apr 12, 2016 121.283296 18.826447 -- Apr 11, 2016 120.18682 18.657483 -- Apr 8, 2016 120.094878 18.643717 -- Apr 7, 2016 118.891989 18.45822 -- Apr 6, 2016 119.557025 18.560903 -- Apr 5, 2016 118.976838 18.471431 -- Apr 4, 2016 119.668558 18.578175 -- Apr 1, 2016 120.454463 18.699747 -- Mar 31, 2016 121.307216 18.831376 -- Mar 30, 2016 121.116566 18.802018 -- Mar 29, 2016 120.051194 18.637754 -- Mar 28, 2016 119.836125 18.604513 -- Mar 24, 2016 119.39643 18.536921 -- Mar 23, 2016 119.959407 18.624117 -- Mar 22, 2016 120.914761 18.772132 -- Mar 21, 2016 121.119635 18.803969 -- Mar 18, 2016 120.820907 18.756216 -- Mar 17, 2016 121.935633 18.929297 -- Mar 16, 2016 119.960486 18.623224 0.08707 Mar 15, 2016 119.44132 18.629804 -- Mar 14, 2016 119.534679 18.644309 -- Mar 11, 2016 119.991308 18.715467 -- Mar 10, 2016 118.808499 18.531738 -- Mar 9, 2016 119.548579 18.647012 -- Mar 8, 2016 119.055758 18.570635 -- Mar 7, 2016 119.893111 18.700732 -- Mar 4, 2016 118.674495 18.511494 -- Mar 3, 2016 117.417881 18.316166 -- Mar 2, 2016 116.400699 18.15808 -- Mar 1, 2016 115.560978 18.027608 -- Feb 29, 2016 113.901222 17.769577 -- Feb 26, 2016 113.243936 17.667636 -- Feb 25, 2016 112.474475 17.548014 -- Feb 24, 2016 112.687168 17.58131 -- Feb 23, 2016 112.617232 17.570504 -- Feb 22, 2016 113.790545 17.753523 0.08707 Feb 19, 2016 112.855465 17.694496 -- Feb 18, 2016 113.796335 17.841928 -- Feb 17, 2016 113.348929 17.772527 -- Feb 16, 2016 109.850976 17.224827 -- Feb 12, 2016 107.994944 16.934559 -- Feb 11, 2016 106.262249 16.663431 -- Feb 10, 2016 106.841006 16.754155 -- Feb 9, 2016 108.174402 16.962466 -- Feb 8, 2016 110.749599 17.36451 -- Feb 5, 2016 112.913781 17.70266 -- Feb 4, 2016 112.722231 17.67286 -- Feb 3, 2016 111.590253 17.496253 -- Feb 2, 2016 109.772541 17.212602 -- Feb 1, 2016 111.530094 17.487005 -- Jan 29, 2016 113.270952 17.758661 -- Jan 28, 2016 111.467751 17.477289 -- Jan 27, 2016 108.333621 16.987829 -- Jan 26, 2016 107.580562 16.87009 -- Jan 25, 2016 105.61016 16.562107 -- Jan 22, 2016 109.01157 17.094381 0.08707 Jan 21, 2016 105.151198 16.576825 -- Jan 20, 2016 103.06108 16.249648 -- Jan 19, 2016 104.104123 16.413091 -- Jan 18, 2016 102.720862 16.196278 -- Jan 15, 2016 104.3788 16.456502 -- Jan 14, 2016 106.668794 16.815489 -- Jan 13, 2016 104.976861 16.550063 -- Jan 12, 2016 105.935038 16.699697 -- Jan 11, 2016 105.845644 16.684786 -- Jan 8, 2016 106.917267 16.85264 -- Jan 7, 2016 105.920229 16.696843 -- Jan 6, 2016 109.294975 17.224647 -- Jan 5, 2016 111.146481 17.514188 -- Jan 4, 2016 111.533615 17.574556 -- Dec 31, 2015 111.649392 17.592885 -- Dec 30, 2015 112.29986 17.69466 -- Dec 29, 2015 113.429799 17.873171 0.08594 Dec 24, 2015 113.658368 17.993982 -- Dec 23, 2015 113.382449 17.950653 -- Dec 22, 2015 110.571432 17.507563 -- Dec 21, 2015 110.103329 17.433722 -- Dec 18, 2015 110.755526 17.536203 -- Dec 17, 2015 110.454898 17.488921 -- Dec 16, 2015 112.188501 17.762127 -- Dec 15, 2015 110.313954 17.466905 -- Dec 14, 2015 108.324811 17.15351 -- Dec 11, 2015 108.829968 17.233474 -- Dec 10, 2015 110.848634 17.552057 -- Dec 9, 2015 110.605076 17.513763 -- Dec 8, 2015 110.405326 17.482492 -- Dec 7, 2015 111.436086 17.645228 -- Dec 4, 2015 114.45337 18.121922 -- Dec 3, 2015 115.149754 18.232117 -- Dec 2, 2015 116.314175 18.415954 -- Dec 1, 2015 117.900004 18.666509 -- Nov 30, 2015 117.16145 18.549968 -- Nov 27, 2015 116.692318 18.476365 -- Nov 26, 2015 116.962646 18.519006 -- Nov 25, 2015 116.843375 18.500282 -- Nov 24, 2015 116.807759 18.494791 -- Nov 23, 2015 116.771949 18.489226 0.08594 Nov 20, 2015 116.971868 18.607137 -- Nov 19, 2015 117.328463 18.66366 -- Nov 18, 2015 117.627293 18.711157 -- Nov 17, 2015 116.949667 18.603898 -- Nov 16, 2015 117.580249 18.703888 -- Nov 13, 2015 115.053158 18.303912 -- Nov 12, 2015 115.459902 18.368433 -- Nov 11, 2015 117.238271 18.650232 -- Nov 10, 2015 118.115961 18.789368 -- Nov 9, 2015 118.440742 18.840944 -- Nov 6, 2015 119.205085 18.962428 -- Nov 5, 2015 120.025078 19.092344 -- Nov 4, 2015 119.982649 19.085674 -- Nov 3, 2015 120.597802 19.183245 -- Nov 2, 2015 119.430477 18.99828 -- Oct 30, 2015 118.815267 18.901046 -- Oct 29, 2015 120.526723 19.17244 -- Oct 28, 2015 120.88703 19.229662 -- Oct 27, 2015 119.414847 18.996117 -- Oct 26, 2015 120.656421 19.193213 -- Oct 23, 2015 121.922128 19.394505 0.08594 Oct 22, 2015 122.118138 19.511767 -- Oct 21, 2015 120.361532 19.232964 -- Oct 20, 2015 120.883344 19.315635 -- Oct 19, 2015 120.020434 19.178725 -- Oct 16, 2015 120.697128 19.286414 -- Oct 15, 2015 120.753968 19.29549 -- Oct 14, 2015 120.873998 19.314858 -- Oct 13, 2015 121.060059 19.344478 -- Oct 9, 2015 122.097263 19.509612 -- Oct 8, 2015 122.549732 19.581687 -- Oct 7, 2015 121.738425 19.452971 -- Oct 6, 2015 119.810064 19.147133 -- Oct 5, 2015 118.731468 18.97613 -- Oct 2, 2015 115.510077 18.465369 -- Oct 1, 2015 114.287033 18.271233 -- Sep 30, 2015 114.753515 18.345481 -- Sep 29, 2015 113.457378 18.139792 -- Sep 28, 2015 112.902544 18.051979 -- Sep 25, 2015 114.887554 18.367757 -- Sep 24, 2015 114.301749 18.274786 -- Sep 23, 2015 115.193263 18.416664 -- Sep 22, 2015 116.498889 18.624535 -- Sep 21, 2015 118.388181 18.925162 -- Sep 18, 2015 116.564469 18.635708 -- Sep 17, 2015 117.275261 18.749351 -- Sep 16, 2015 116.754013 18.666188 0.0841 Sep 15, 2015 114.126486 18.330883 -- Sep 14, 2015 113.428967 18.219599 -- Sep 11, 2015 114.402455 18.375444 -- Sep 10, 2015 115.669953 18.578295 -- Sep 9, 2015 115.540054 18.557557 -- Sep 8, 2015 116.548937 18.719207 -- Sep 4, 2015 115.627502 18.572195 -- Sep 3, 2015 116.448043 18.703571 -- Sep 2, 2015 115.31785 18.522852 -- Sep 1, 2015 115.316138 18.522562 -- Aug 31, 2015 118.841078 19.086981 -- Aug 28, 2015 117.781363 18.917573 -- Aug 27, 2015 116.884467 18.774054 -- Aug 26, 2015 113.178979 18.179888 -- Aug 25, 2015 110.535949 17.755976 -- Aug 24, 2015 109.325054 17.561746 0.0841 Aug 21, 2015 113.348278 18.292945 -- Aug 20, 2015 114.780965 18.523404 -- Aug 19, 2015 116.99717 18.879921 -- Aug 18, 2015 118.618245 19.140743 -- Aug 17, 2015 118.924441 19.190073 -- Aug 14, 2015 119.371532 19.262325 -- Aug 13, 2015 119.320734 19.254265 -- Aug 12, 2015 120.345019 19.419139 -- Aug 11, 2015 120.268496 19.40697 -- Aug 10, 2015 121.188553 19.55511 -- Aug 7, 2015 119.451218 19.275877 -- Aug 6, 2015 120.80825 19.494347 -- Aug 5, 2015 121.065743 19.535895 -- Aug 4, 2015 121.595089 19.621166 -- Jul 31, 2015 122.450781 19.759245 -- Jul 30, 2015 121.811321 19.65646 -- Jul 29, 2015 121.035457 19.531694 -- Jul 28, 2015 119.473671 19.280039 -- Jul 27, 2015 118.516762 19.125858 -- Jul 24, 2015 120.715903 19.481162 0.0841 Jul 23, 2015 121.505475 19.692499 -- Jul 22, 2015 122.103117 19.788971 -- Jul 21, 2015 123.325418 19.986062 -- Jul 20, 2015 123.740895 20.05321 -- Jul 17, 2015 125.738224 20.37575 -- Jul 16, 2015 126.438326 20.488735 -- Jul 15, 2015 125.761674 20.379668 -- Jul 14, 2015 125.495257 20.3366 -- Jul 13, 2015 124.863395 20.234826 -- Jul 10, 2015 124.388053 20.158478 -- Jul 9, 2015 123.84761 20.071594 -- Jul 8, 2015 125.185269 20.287053 -- Jul 7, 2015 127.069488 20.590727 -- Jul 6, 2015 126.448022 20.490663 -- Jul 3, 2015 127.339452 20.634659 -- Jul 2, 2015 127.291237 20.626974 -- Jun 30, 2015 127.133459 20.601675 -- Jun 29, 2015 126.647273 20.523296 -- Jun 26, 2015 129.366386 20.961953 -- Jun 25, 2015 130.152488 21.08768 -- Jun 24, 2015 130.223599 21.099329 -- Jun 23, 2015 129.720161 21.018014 -- Jun 22, 2015 128.538803 20.827145 -- Jun 19, 2015 127.499762 20.656377 -- Jun 18, 2015 128.894662 20.881961 -- Jun 17, 2015 128.083797 20.750989 0.08425 Jun 16, 2015 127.680004 20.770035 -- Jun 15, 2015 127.510081 20.742541 -- Jun 12, 2015 127.354917 20.71779 -- Jun 11, 2015 127.94996 20.814176 -- Jun 10, 2015 128.465892 20.897882 -- Jun 9, 2015 127.449251 20.733176 -- Jun 8, 2015 126.46503 20.573706 -- Jun 5, 2015 128.400587 20.88794 -- Jun 4, 2015 129.257578 21.02703 -- Jun 3, 2015 130.79886 21.277065 -- Jun 2, 2015 131.544807 21.398137 -- Jun 1, 2015 130.616574 21.247588 -- May 29, 2015 130.521906 21.232565 -- May 28, 2015 130.96798 21.305057 -- May 27, 2015 130.962197 21.304223 -- May 26, 2015 130.964802 21.304706 -- May 25, 2015 132.577864 21.567087 -- May 22, 2015 132.776339 21.599748 0.08425 May 21, 2015 133.12868 21.741438 -- May 20, 2015 132.00253 21.558205 -- May 19, 2015 131.893346 21.540562 -- May 15, 2015 133.287699 21.768101 -- May 14, 2015 132.233779 21.596587 -- May 13, 2015 132.201638 21.591432 -- May 12, 2015 132.614834 21.658825 -- May 11, 2015 133.344574 21.77778 -- May 8, 2015 134.382341 21.947205 -- May 7, 2015 133.590283 21.818309 -- May 6, 2015 133.914001 21.87111 -- May 5, 2015 135.487894 22.127667 -- May 4, 2015 137.222454 22.410305 -- May 1, 2015 137.318409 22.425869 -- Apr 30, 2015 136.901775 22.358061 -- Apr 29, 2015 137.382366 22.436349 -- Apr 28, 2015 137.561944 22.465831 -- Apr 27, 2015 137.477213 22.452152 -- Apr 24, 2015 137.506374 22.457389 -- Apr 23, 2015 137.091056 22.389759 0.08425 Apr 22, 2015 135.905116 22.280586 -- Apr 21, 2015 135.844864 22.270867 -- Apr 20, 2015 137.000603 22.459555 -- Apr 17, 2015 136.557701 22.387657 -- Apr 16, 2015 136.418547 22.365108 -- Apr 15, 2015 136.361245 22.356202 -- Apr 14, 2015 135.058663 22.143693 -- Apr 13, 2015 134.046362 21.978723 -- Apr 10, 2015 134.528404 22.057614 -- Apr 9, 2015 134.231675 22.009437 -- Apr 8, 2015 133.524249 21.894197 -- Apr 7, 2015 134.50859 22.054751 -- Apr 6, 2015 134.194141 22.003562 -- Apr 2, 2015 132.907962 21.794499 -- Apr 1, 2015 132.004763 21.647325 -- Mar 31, 2015 131.421621 21.552359 -- Mar 30, 2015 132.284289 21.693108 -- Mar 27, 2015 131.182419 21.513784 -- Mar 26, 2015 131.988742 21.645719 -- Mar 25, 2015 132.719027 21.765262 -- Mar 24, 2015 133.428182 21.881404 -- Mar 23, 2015 132.224305 21.684532 -- Mar 20, 2015 131.274163 21.527421 -- Mar 19, 2015 130.021985 21.322595 -- Mar 18, 2015 131.356594 21.541221 0.08333 Mar 17, 2015 129.970865 21.397706 -- Mar 16, 2015 129.328406 21.292561 -- Mar 13, 2015 129.07412 21.251313 -- Mar 12, 2015 129.418642 21.307793 -- Mar 11, 2015 129.3169 21.291279 -- Mar 10, 2015 128.312391 21.126386 -- Mar 9, 2015 130.172245 21.431812 -- Mar 6, 2015 131.638912 21.67301 -- Mar 5, 2015 133.379609 21.958851 -- Mar 4, 2015 134.225179 22.097741 -- Mar 3, 2015 134.991061 22.223535 -- Mar 2, 2015 135.36355 22.284642 -- Feb 27, 2015 135.216703 22.260913 -- Feb 26, 2015 134.754374 22.185114 -- Feb 25, 2015 135.528469 22.312389 -- Feb 24, 2015 135.057041 22.234927 -- Feb 23, 2015 135.351371 22.28347 -- Feb 20, 2015 135.90271 22.374618 0.08333 Feb 19, 2015 135.989513 22.472412 -- Feb 18, 2015 136.771769 22.601455 -- Feb 17, 2015 137.604162 22.738674 -- Feb 13, 2015 137.60071 22.738658 -- Feb 12, 2015 137.148177 22.66421 -- Feb 11, 2015 136.181312 22.504972 -- Feb 10, 2015 135.724394 22.429775 -- Feb 9, 2015 136.616279 22.576876 -- Feb 6, 2015 136.085772 22.489837 -- Feb 5, 2015 137.008038 22.641999 -- Feb 4, 2015 135.867646 22.454142 -- Feb 3, 2015 137.498371 22.723233 -- Feb 2, 2015 134.874931 22.291862 -- Jan 30, 2015 132.54218 21.908392 -- Jan 29, 2015 130.822209 21.615698 -- Jan 28, 2015 130.949044 21.646144 -- Jan 27, 2015 133.04228 21.991387 -- Jan 26, 2015 133.003365 21.985093 -- Jan 23, 2015 132.826905 21.95635 0.08333 Jan 22, 2015 132.317988 21.955805 -- Jan 21, 2015 130.524276 21.660143 -- Jan 20, 2015 128.240985 21.283499 -- Jan 19, 2015 129.023014 21.386294 -- Jan 16, 2015 129.023014 21.412964 -- Jan 15, 2015 126.359725 20.973726 -- Jan 14, 2015 127.05411 21.088448 -- Jan 13, 2015 126.628151 21.018261 -- Jan 12, 2015 127.163093 21.106659 -- Jan 9, 2015 129.309469 21.461359 -- Jan 8, 2015 129.424259 21.480433 -- Jan 7, 2015 128.06629 21.256425 -- Jan 6, 2015 127.296774 21.12952 -- Jan 5, 2015 128.709735 21.362889 -- Jan 2, 2015 131.983493 21.90367 -- Dec 31, 2014 130.6622 21.685753 -- Dec 30, 2014 130.867206 21.719727 -- Dec 29, 2014 131.273824 21.787014 0.82306 Dec 24, 2014 130.660669 21.765979 -- Dec 23, 2014 130.769765 21.7842 -- Dec 22, 2014 128.95936 21.48394 -- Dec 19, 2014 130.020178 21.655938 -- Dec 18, 2014 128.787598 21.451995 -- Dec 17, 2014 128.001885 21.32202 -- Dec 16, 2014 124.873032 20.803991 -- Dec 15, 2014 123.185509 20.524615 -- Dec 12, 2014 122.979683 20.490892 -- Dec 11, 2014 124.649261 20.767548 -- Dec 10, 2014 123.627409 20.598185 -- Dec 9, 2014 127.154969 21.183252 -- Dec 8, 2014 127.125986 21.178583 -- Dec 5, 2014 130.130436 21.67772 -- Dec 4, 2014 129.958361 21.649274 -- Dec 3, 2014 133.058732 22.164111 -- Dec 2, 2014 132.128672 22.009807 -- Dec 1, 2014 132.521051 22.075044 -- Nov 28, 2014 134.745481 22.444771 -- Nov 27, 2014 135.401128 22.553707 -- Nov 26, 2014 137.411879 22.887701 -- Nov 25, 2014 137.792571 22.951338 -- Nov 24, 2014 137.794347 22.951718 -- Nov 21, 2014 139.270282 23.197729 0.08 Nov 20, 2014 138.936507 23.222206 -- Nov 19, 2014 138.094077 23.081873 -- Nov 18, 2014 137.796473 23.032359 -- Nov 17, 2014 136.738828 22.856015 -- Nov 14, 2014 136.294565 22.782308 -- Nov 13, 2014 135.98802 22.731247 -- Nov 12, 2014 136.729813 22.854932 -- Nov 11, 2014 135.785839 22.697803 -- Nov 10, 2014 135.244849 22.607795 -- Nov 7, 2014 135.183719 22.598026 -- Nov 6, 2014 134.301551 22.451195 -- Nov 5, 2014 134.860463 22.544442 -- Nov 4, 2014 132.858014 22.210671 -- Nov 3, 2014 134.32703 22.455386 -- Oct 31, 2014 134.89984 22.551156 -- Oct 30, 2014 133.747876 22.359353 -- Oct 29, 2014 134.065061 22.412276 -- Oct 28, 2014 134.346104 22.459327 -- Oct 27, 2014 133.193517 22.267161 -- Oct 24, 2014 133.912078 22.387438 0.08 Oct 23, 2014 133.384574 22.379551 -- Oct 22, 2014 132.339604 22.205161 -- Oct 21, 2014 134.405049 22.550259 -- Oct 20, 2014 132.79282 22.281161 -- Oct 17, 2014 131.558347 22.075315 -- Oct 16, 2014 129.776884 21.778044 -- Oct 15, 2014 128.046904 21.489645 -- Oct 14, 2014 129.710588 21.7672 -- Oct 10, 2014 131.731059 22.104748 -- Oct 9, 2014 133.583559 22.413894 -- Oct 8, 2014 135.088394 22.665248 -- Oct 7, 2014 135.184522 22.681418 -- Oct 6, 2014 135.848793 22.792432 -- Oct 3, 2014 136.155753 22.844103 -- Oct 2, 2014 135.976434 22.814285 -- Oct 1, 2014 136.434544 22.890753 -- Sep 30, 2014 137.874956 23.131343 -- Sep 29, 2014 137.956202 23.144931 -- Sep 26, 2014 138.086864 23.167006 -- Sep 25, 2014 136.663593 22.926452 -- Sep 24, 2014 138.897281 23.30122 -- Sep 23, 2014 138.800491 23.284061 -- Sep 22, 2014 139.096369 23.332675 -- Sep 19, 2014 140.431229 23.549816 -- Sep 18, 2014 141.78487 23.776523 -- Sep 17, 2014 141.328152 23.700171 0.0838 Sep 16, 2014 141.636981 23.835838 -- Sep 15, 2014 141.388861 23.794417 -- Sep 12, 2014 141.514022 23.815794 -- Sep 11, 2014 141.558929 23.823421 -- Sep 10, 2014 141.048141 23.737928 -- Sep 9, 2014 141.435304 23.802997 -- Sep 8, 2014 141.236628 23.769753 -- Sep 5, 2014 141.997697 23.897812 -- Sep 4, 2014 142.402077 23.965749 -- Sep 3, 2014 142.909174 24.050953 -- Sep 2, 2014 142.69794 24.015476 -- Aug 29, 2014 142.644161 24.007003 -- Aug 28, 2014 142.24918 23.940904 -- Aug 27, 2014 142.451632 23.975017 -- Aug 26, 2014 142.060819 23.909688 -- Aug 25, 2014 141.950843 23.891316 -- Aug 22, 2014 141.6676 23.844145 0.0838 Aug 21, 2014 142.051683 23.992691 -- Aug 20, 2014 141.511376 23.901942 -- Aug 19, 2014 140.713031 23.7677 -- Aug 18, 2014 139.620131 23.583842 -- Aug 15, 2014 139.31483 23.532869 -- Aug 14, 2014 138.933663 23.468844 -- Aug 13, 2014 138.483959 23.393292 -- Aug 12, 2014 138.685243 23.42733 -- Aug 11, 2014 138.44754 23.387408 -- Aug 8, 2014 137.907513 23.296885 -- Aug 7, 2014 137.406748 23.212686 -- Aug 6, 2014 137.973662 23.308293 -- Aug 5, 2014 137.877015 23.292154 -- Aug 1, 2014 137.678956 23.25924 -- Jul 31, 2014 138.884499 23.462491 -- Jul 30, 2014 140.497329 23.734428 -- Jul 29, 2014 140.444696 23.725685 -- Jul 28, 2014 140.147524 23.675644 -- Jul 25, 2014 140.185287 23.682431 -- Jul 24, 2014 140.318699 23.705098 0.0838 Jul 23, 2014 140.180138 23.765676 -- Jul 22, 2014 138.992717 23.565326 -- Jul 21, 2014 138.105008 23.415491 -- Jul 18, 2014 138.413472 23.468004 -- Jul 17, 2014 137.838563 23.371028 -- Jul 16, 2014 138.240149 23.439003 -- Jul 15, 2014 136.956555 23.222255 -- Jul 14, 2014 137.603319 23.331499 -- Jul 11, 2014 137.18649 23.261566 -- Jul 10, 2014 137.512613 23.316717 -- Jul 9, 2014 138.176962 23.428978 -- Jul 8, 2014 137.815384 23.368051 -- Jul 7, 2014 138.389111 23.465043 -- Jul 4, 2014 138.968566 23.563342 -- Jul 3, 2014 139.108238 23.587061 -- Jul 2, 2014 139.37802 23.632751 -- Jun 30, 2014 139.206186 23.603942 -- Jun 27, 2014 138.641547 23.509209 -- Jun 26, 2014 138.053242 23.410205 -- Jun 25, 2014 137.573313 23.329297 -- Jun 24, 2014 137.335285 23.289217 -- Jun 23, 2014 138.328616 23.457213 -- Jun 20, 2014 138.612295 23.505025 -- Jun 19, 2014 138.609422 23.504892 -- Jun 18, 2014 138.968046 23.565804 0.08 Jun 17, 2014 138.602795 23.584046 -- Jun 16, 2014 138.413933 23.552107 -- Jun 13, 2014 137.745864 23.439291 -- Jun 12, 2014 137.001122 23.313244 -- Jun 11, 2014 136.788385 23.277319 -- Jun 10, 2014 137.11498 23.332896 -- Jun 9, 2014 136.848063 23.287695 -- Jun 6, 2014 136.566 23.240252 -- Jun 5, 2014 136.619229 23.249615 -- Jun 4, 2014 136.646288 23.254336 -- Jun 3, 2014 136.096386 23.161099 -- Jun 2, 2014 135.789846 23.109123 -- May 30, 2014 134.960688 22.968768 -- May 29, 2014 135.072415 22.987846 -- May 28, 2014 135.671713 23.089716 -- May 27, 2014 135.809424 23.113213 -- May 26, 2014 136.017697 23.148762 -- May 23, 2014 135.921898 23.132887 0.08 May 22, 2014 135.721674 23.178963 -- May 21, 2014 135.163275 23.084117 -- May 20, 2014 134.17051 22.915268 -- May 16, 2014 134.160727 22.914124 -- May 15, 2014 134.641561 22.996012 -- May 14, 2014 135.142189 23.081355 -- May 13, 2014 134.927424 23.044921 -- May 12, 2014 134.720961 23.009867 -- May 9, 2014 133.545743 22.810123 -- May 8, 2014 133.727002 22.841121 -- May 7, 2014 134.516666 22.975745 -- May 6, 2014 133.830511 22.859025 -- May 5, 2014 134.309971 22.940793 -- May 2, 2014 134.392471 22.955263 -- May 1, 2014 133.773839 22.84998 -- Apr 30, 2014 133.822911 22.858456 -- Apr 29, 2014 133.140963 22.74247 -- Apr 28, 2014 132.661208 22.660789 -- Apr 25, 2014 132.530845 22.638997 -- Apr 24, 2014 133.026246 22.723505 -- Apr 23, 2014 133.086332 22.733875 0.08 Apr 22, 2014 133.617623 22.904499 -- Apr 21, 2014 133.935591 22.958768 -- Apr 17, 2014 133.891565 22.951777 -- Apr 16, 2014 133.162582 22.827672 -- Apr 15, 2014 132.024838 22.633742 -- Apr 14, 2014 131.625346 22.56573 -- Apr 11, 2014 131.348987 22.51902 -- Apr 10, 2014 131.354865 22.520092 -- Apr 9, 2014 131.801224 22.59633 -- Apr 8, 2014 131.189358 22.492144 -- Apr 7, 2014 130.52378 22.378735 -- Apr 4, 2014 130.960773 22.453607 -- Apr 3, 2014 130.887322 22.441303 -- Apr 2, 2014 131.254205 22.504027 -- Apr 1, 2014 131.15789 22.487691 -- Mar 31, 2014 131.139353 22.484564 -- Mar 28, 2014 130.366641 22.353135 -- Mar 27, 2014 129.478512 22.201735 -- Mar 26, 2014 129.071172 22.132259 -- Mar 25, 2014 129.20095 22.154588 -- Mar 24, 2014 129.169572 22.149444 -- Mar 21, 2014 129.084969 22.133772 -- Mar 20, 2014 129.204733 22.154659 -- Mar 19, 2014 129.189309 22.152361 0.08225 Mar 18, 2014 129.273394 22.249351 -- Mar 17, 2014 128.045399 22.039193 -- Mar 14, 2014 127.885278 22.012739 -- Mar 13, 2014 127.872365 22.01087 -- Mar 12, 2014 128.273993 22.080093 -- Mar 11, 2014 128.165283 22.06178 -- Mar 10, 2014 128.3883 22.100425 -- Mar 7, 2014 128.62207 22.141671 -- Mar 6, 2014 128.37713 22.09993 -- Mar 5, 2014 128.468291 22.115951 -- Mar 4, 2014 127.919297 22.022069 -- Mar 3, 2014 127.503262 21.950954 -- Feb 28, 2014 127.778856 21.999372 -- Feb 27, 2014 127.346304 21.925408 -- Feb 26, 2014 127.218514 21.903796 -- Feb 25, 2014 127.34501 21.925922 -- Feb 24, 2014 127.38535 21.933194 -- Feb 21, 2014 127.249084 21.910841 0.08225 Feb 20, 2014 127.102696 21.968245 -- Feb 19, 2014 127.213102 21.987619 -- Feb 18, 2014 126.988174 21.949211 -- Feb 14, 2014 126.546146 21.874449 -- Feb 13, 2014 125.943399 21.770989 -- Feb 12, 2014 125.329872 21.665664 -- Feb 11, 2014 124.883723 21.589145 -- Feb 10, 2014 124.458178 21.51616 -- Feb 7, 2014 124.682437 21.555889 -- Feb 6, 2014 124.324566 21.494566 -- Feb 5, 2014 122.392449 21.161976 -- Feb 4, 2014 121.447196 20.999639 -- Feb 3, 2014 121.202497 20.957692 -- Jan 31, 2014 122.933285 21.257153 -- Jan 30, 2014 123.211805 21.305509 -- Jan 29, 2014 122.447031 21.173915 -- Jan 28, 2014 122.881435 21.249308 -- Jan 27, 2014 122.290371 21.147451 -- Jan 24, 2014 123.360612 21.333324 0.08225 Jan 23, 2014 124.76728 21.659375 -- Jan 22, 2014 125.464132 21.78027 -- Jan 21, 2014 125.54449 21.794414 -- Jan 20, 2014 125.603775 21.805035 -- Jan 17, 2014 124.998167 21.701228 -- Jan 16, 2014 124.827854 21.672064 -- Jan 15, 2014 124.27778 21.577087 -- Jan 14, 2014 123.854168 21.504084 -- Jan 13, 2014 124.002032 21.530035 -- Jan 10, 2014 124.484505 21.614522 -- Jan 9, 2014 123.632867 21.467626 -- Jan 8, 2014 123.703991 21.477956 -- Jan 7, 2014 123.556668 21.458818 -- Jan 6, 2014 123.28906 21.420661 -- Jan 3, 2014 123.317632 21.433392 -- Jan 2, 2014 123.544384 21.472853 -- Dec 31, 2013 124.155821 21.580735 -- Dec 30, 2013 123.831309 21.525871 -- Dec 27, 2013 123.809084 21.519874 0.5222 Dec 24, 2013 123.011128 21.473954 -- Dec 23, 2013 122.499035 21.387141 -- Dec 20, 2013 122.14005 21.330801 -- Dec 19, 2013 122.034729 21.308998 -- Dec 18, 2013 121.367418 21.185314 -- Dec 17, 2013 120.499288 21.030094 -- Dec 16, 2013 120.271526 20.990455 -- Dec 13, 2013 120.124336 20.967777 -- Dec 12, 2013 119.920171 20.94343 -- Dec 11, 2013 120.362333 21.021831 -- Dec 10, 2013 121.828372 21.276048 -- Dec 9, 2013 121.910015 21.289658 -- Dec 6, 2013 121.748149 21.266378 -- Dec 5, 2013 121.20007 21.171276 -- Dec 4, 2013 121.729195 21.263798 -- Dec 3, 2013 121.888693 21.291887 -- Dec 2, 2013 122.477567 21.394746 -- Nov 29, 2013 122.293762 21.363784 -- Nov 28, 2013 122.01785 21.316092 -- Nov 27, 2013 122.063265 21.324344 -- Nov 26, 2013 122.138084 21.337751 -- Nov 25, 2013 122.857107 21.463548 -- Nov 22, 2013 122.897286 21.471638 0.08211 Nov 21, 2013 122.689316 21.517764 -- Nov 20, 2013 122.445082 21.475434 -- Nov 19, 2013 122.51564 21.488117 -- Nov 18, 2013 122.461822 21.479045 -- Nov 15, 2013 122.624058 21.508422 -- Nov 14, 2013 121.821881 21.368534 -- Nov 13, 2013 121.365493 21.286576 -- Nov 12, 2013 120.54421 21.145811 -- Nov 11, 2013 120.952102 21.217453 -- Nov 8, 2013 121.26055 21.272442 -- Nov 7, 2013 121.099819 21.244771 -- Nov 6, 2013 121.707099 21.35112 -- Nov 5, 2013 121.938494 21.391863 -- Nov 4, 2013 121.985575 21.400422 -- Nov 1, 2013 121.652607 21.343383 -- Oct 31, 2013 121.52601 21.321604 -- Oct 30, 2013 121.901292 21.387497 -- Oct 29, 2013 122.200538 21.440123 -- Oct 28, 2013 121.775137 21.366046 -- Oct 25, 2013 121.806888 21.372685 -- Oct 24, 2013 121.046662 21.240045 0.08211 Oct 23, 2013 120.858813 21.289617 -- Oct 22, 2013 120.817962 21.282695 -- Oct 21, 2013 120.457031 21.219882 -- Oct 18, 2013 119.923212 21.127494 -- Oct 17, 2013 118.800236 20.931229 -- Oct 16, 2013 117.882005 20.770904 -- Oct 15, 2013 117.439435 20.693789 -- Oct 11, 2013 117.234139 20.659224 -- Oct 10, 2013 116.738882 20.572859 -- Oct 9, 2013 115.69427 20.390206 -- Oct 8, 2013 115.571745 20.369075 -- Oct 7, 2013 116.380493 20.511078 -- Oct 4, 2013 116.422512 20.519473 -- Oct 3, 2013 116.337506 20.504911 -- Oct 2, 2013 117.400712 20.691546 -- Oct 1, 2013 117.321606 20.677968 -- Sep 30, 2013 116.686621 20.56691 -- Sep 27, 2013 116.972154 20.617965 -- Sep 26, 2013 116.994508 20.622224 -- Sep 25, 2013 116.775227 20.584051 -- Sep 24, 2013 116.874356 20.601813 -- Sep 23, 2013 116.489871 20.534509 -- Sep 20, 2013 116.366987 20.511851 -- Sep 19, 2013 117.049416 20.632025 -- Sep 18, 2013 117.134181 20.647362 0.07488 Sep 17, 2013 116.656006 20.638439 -- Sep 16, 2013 116.386595 20.591394 -- Sep 13, 2013 115.773838 20.484629 -- Sep 12, 2013 115.613817 20.456815 -- Sep 11, 2013 116.489899 20.611471 -- Sep 10, 2013 116.371557 20.590941 -- Sep 9, 2013 116.535265 20.620142 -- Sep 6, 2013 116.341903 20.587067 -- Sep 5, 2013 116.637569 20.639555 -- Sep 4, 2013 115.700032 20.474574 -- Sep 3, 2013 115.304489 20.404977 -- Aug 30, 2013 115.474273 20.436295 -- Aug 29, 2013 115.51821 20.444372 -- Aug 28, 2013 114.803357 20.318647 -- Aug 27, 2013 114.554616 20.275035 -- Aug 26, 2013 115.379023 20.421085 -- Aug 23, 2013 115.387338 20.423565 0.07488 Aug 22, 2013 114.647185 20.367865 -- Aug 21, 2013 114.365645 20.318413 -- Aug 20, 2013 114.949053 20.421971 -- Aug 19, 2013 114.39968 20.325088 -- Aug 16, 2013 115.658171 20.548833 -- Aug 15, 2013 115.236101 20.474498 -- Aug 14, 2013 115.017334 20.436127 -- Aug 13, 2013 115.236147 20.475189 -- Aug 12, 2013 114.863742 20.409574 -- Aug 9, 2013 114.556864 20.356264 -- Aug 8, 2013 114.416612 20.331777 -- Aug 7, 2013 113.726419 20.209944 -- Aug 6, 2013 114.161819 20.287371 -- Aug 2, 2013 115.414206 20.510455 -- Aug 1, 2013 115.348395 20.499065 -- Jul 31, 2013 114.794098 20.401238 -- Jul 30, 2013 115.571171 20.53914 -- Jul 29, 2013 115.711243 20.564232 -- Jul 26, 2013 115.673419 20.558539 -- Jul 25, 2013 115.842247 20.588811 -- Jul 24, 2013 115.932555 20.605162 0.07488 Jul 23, 2013 116.516588 20.784138 -- Jul 22, 2013 116.259241 20.738701 -- Jul 19, 2013 115.883081 20.672874 -- Jul 18, 2013 115.494697 20.604175 -- Jul 17, 2013 115.020684 20.520213 -- Jul 16, 2013 114.634882 20.451884 -- Jul 15, 2013 114.711341 20.465742 -- Jul 12, 2013 114.353039 20.403255 -- Jul 11, 2013 114.508942 20.431221 -- Jul 10, 2013 113.19531 20.198781 -- Jul 9, 2013 112.8788 20.14302 -- Jul 8, 2013 112.372492 20.053589 -- Jul 5, 2013 111.576183 19.913427 -- Jul 4, 2013 111.626715 19.92266 -- Jul 3, 2013 111.278322 19.861192 -- Jul 2, 2013 111.882423 19.968628 -- Jun 28, 2013 111.438452 19.891209 -- Jun 27, 2013 110.227135 19.676688 -- Jun 26, 2013 108.94759 19.450053 -- Jun 25, 2013 109.262142 19.506362 -- Jun 24, 2013 107.428527 19.180281 -- Jun 21, 2013 108.740503 19.413444 -- Jun 20, 2013 108.619933 19.392231 -- Jun 19, 2013 110.971845 19.810673 0.08116 Jun 18, 2013 111.596688 20.003454 -- Jun 17, 2013 110.725801 19.848488 -- Jun 14, 2013 109.989416 19.718322 -- Jun 13, 2013 110.208555 19.75768 -- Jun 12, 2013 109.081119 19.557227 -- Jun 11, 2013 110.594153 19.827689 -- Jun 10, 2013 111.499684 19.989669 -- Jun 7, 2013 111.415802 19.975716 -- Jun 6, 2013 111.304042 19.956206 -- Jun 5, 2013 111.695219 20.026433 -- Jun 4, 2013 113.180215 20.291925 -- Jun 3, 2013 113.367976 20.325607 -- May 31, 2013 113.527097 20.355035 -- May 30, 2013 114.425031 20.515668 -- May 29, 2013 115.231283 20.660071 -- May 28, 2013 115.849394 20.770977 -- May 27, 2013 115.636487 20.733161 -- May 24, 2013 115.426047 20.696543 0.08116 May 23, 2013 115.185242 20.734889 -- May 22, 2013 115.53429 20.797812 -- May 21, 2013 115.515806 20.794789 -- May 17, 2013 114.160195 20.552743 -- May 16, 2013 113.120268 20.366374 -- May 15, 2013 112.847932 20.317815 -- May 14, 2013 113.193422 20.380193 -- May 13, 2013 113.192404 20.380337 -- May 10, 2013 113.422344 20.422659 -- May 9, 2013 113.037083 20.353762 -- May 8, 2013 113.165729 20.377208 -- May 7, 2013 112.803239 20.312435 -- May 6, 2013 112.861148 20.323153 -- May 3, 2013 112.817883 20.316406 -- May 2, 2013 112.216188 20.208686 -- May 1, 2013 111.89496 20.151356 -- Apr 30, 2013 112.716258 20.29896 -- Apr 29, 2013 111.321357 20.049088 -- Apr 26, 2013 110.86737 19.968612 -- Apr 25, 2013 111.349091 20.055466 -- Apr 24, 2013 110.989146 19.991123 -- Apr 23, 2013 110.246845 19.858105 0.08116 Apr 22, 2013 109.704 19.841843 -- Apr 19, 2013 109.358929 19.78071 -- Apr 18, 2013 108.984178 19.71357 -- Apr 17, 2013 108.636134 19.65125 -- Apr 16, 2013 109.980732 19.893607 -- Apr 15, 2013 109.009733 19.719456 -- Apr 12, 2013 111.186034 20.111476 -- Apr 11, 2013 111.769 20.216552 -- Apr 10, 2013 112.05993 20.269175 -- Apr 9, 2013 111.26661 20.126907 -- Apr 8, 2013 110.472794 19.984587 -- Apr 5, 2013 110.080659 19.915387 -- Apr 4, 2013 109.905293 19.884192 -- Apr 3, 2013 110.717017 20.030355 -- Apr 2, 2013 112.385392 20.330501 -- Apr 1, 2013 112.027252 20.266328 -- Mar 28, 2013 112.590424 20.368927 -- Mar 27, 2013 112.164894 20.29274 -- Mar 26, 2013 112.260216 20.31021 -- Mar 25, 2013 111.643753 20.19921 -- Mar 22, 2013 112.296783 20.318093 -- Mar 21, 2013 112.382551 20.333898 0.08152 Mar 20, 2013 113.109749 20.547029 -- Mar 19, 2013 112.72387 20.477671 -- Mar 18, 2013 112.69492 20.472837 -- Mar 15, 2013 113.199589 20.563545 -- Mar 14, 2013 112.411854 20.421855 -- Mar 13, 2013 112.115584 20.368752 -- Mar 12, 2013 112.907287 20.512117 -- Mar 11, 2013 112.862188 20.504305 -- Mar 8, 2013 112.363061 20.415155 -- Mar 7, 2013 112.418443 20.425527 -- Mar 6, 2013 112.321993 20.408437 -- Mar 5, 2013 112.010497 20.352439 -- Mar 4, 2013 111.679567 20.292953 -- Mar 1, 2013 111.838208 20.322565 -- Feb 28, 2013 112.2439 20.396178 -- Feb 27, 2013 111.51711 20.265018 -- Feb 26, 2013 110.955745 20.163966 -- Feb 25, 2013 110.924003 20.158598 -- Feb 22, 2013 111.543459 20.271886 -- Feb 21, 2013 110.857218 20.147832 0.08152 Feb 20, 2013 111.899048 20.418763 -- Feb 19, 2013 112.353482 20.501523 -- Feb 15, 2013 111.116826 20.278342 -- Feb 14, 2013 111.153703 20.285368 -- Feb 13, 2013 111.662302 20.377967 -- Feb 12, 2013 111.682656 20.381995 -- Feb 11, 2013 111.43605 20.337522 -- Feb 8, 2013 111.69584 20.385723 -- Feb 7, 2013 111.363165 20.325695 -- Feb 6, 2013 111.272017 20.309332 -- Feb 5, 2013 110.984802 20.257694 -- Feb 4, 2013 110.501694 20.170315 -- Feb 1, 2013 111.101096 20.280019 -- Jan 31, 2013 110.744707 20.215601 -- Jan 30, 2013 111.59381 20.370218 -- Jan 29, 2013 111.975279 20.440034 -- Jan 28, 2013 111.802215 20.408876 -- Jan 25, 2013 111.694061 20.390217 -- Jan 24, 2013 111.732225 20.397502 0.08152 Jan 23, 2013 111.524139 20.441504 -- Jan 22, 2013 111.331332 20.406726 -- Jan 21, 2013 110.853321 20.320087 -- Jan 18, 2013 110.186594 20.1998 -- Jan 17, 2013 109.659467 20.104189 -- Jan 16, 2013 109.0185 19.987841 -- Jan 15, 2013 109.078349 19.999042 -- Jan 14, 2013 108.657299 19.922732 -- Jan 11, 2013 108.513515 19.897556 -- Jan 10, 2013 108.605332 19.914616 -- Jan 9, 2013 108.230511 19.846665 -- Jan 8, 2013 108.177846 19.837351 -- Jan 7, 2013 108.211977 19.843826 -- Jan 4, 2013 108.215821 19.845505 -- Jan 3, 2013 107.614469 19.736298 -- Jan 2, 2013 107.626357 19.738796 -- Dec 31, 2012 107.070653 19.638934 -- Dec 28, 2012 106.295162 19.498879 -- Dec 27, 2012 106.457595 19.528723 -- Dec 24, 2012 106.495746 19.536608 0.07918 Dec 21, 2012 106.549703 19.544678 -- Dec 20, 2012 106.712948 19.574762 -- Dec 19, 2012 106.679617 19.568996 -- Dec 18, 2012 106.162895 19.475125 -- Dec 17, 2012 105.454612 19.346316 -- Dec 14, 2012 105.401534 19.416755 -- Dec 13, 2012 105.595388 19.452497 -- Dec 12, 2012 105.755093 19.482008 -- Dec 11, 2012 105.301913 19.399305 -- Dec 10, 2012 104.782774 19.304472 -- Dec 7, 2012 104.451746 19.244779 -- Dec 6, 2012 104.222073 19.203037 -- Dec 5, 2012 104.401715 19.23627 -- Dec 4, 2012 104.117898 19.184592 -- Dec 3, 2012 104.579927 19.269377 -- Nov 30, 2012 104.977915 19.343146 -- Nov 29, 2012 104.476223 19.251501 -- Nov 28, 2012 103.91923 19.149784 -- Nov 27, 2012 103.84558 19.1366 -- Nov 26, 2012 103.960008 19.157822 -- Nov 23, 2012 104.235536 19.209239 -- Nov 22, 2012 103.799177 19.129556 0.07918 Nov 21, 2012 103.269874 19.03268 -- Nov 20, 2012 103.054347 18.993423 -- Nov 19, 2012 103.072852 18.997052 -- Nov 16, 2012 101.510758 18.710972 -- Nov 15, 2012 100.845739 18.589047 -- Nov 14, 2012 101.836376 18.771343 -- Nov 13, 2012 103.105227 19.083934 -- Nov 12, 2012 103.333619 19.126123 -- Nov 9, 2012 103.412129 19.141481 -- Nov 8, 2012 103.503029 19.15849 -- Nov 7, 2012 103.953288 19.241541 -- Nov 6, 2012 104.987844 19.432026 -- Nov 5, 2012 105.472237 19.521303 -- Nov 2, 2012 105.882602 19.597677 -- Nov 1, 2012 106.662303 19.741297 -- Oct 31, 2012 106.178314 19.652551 -- Oct 30, 2012 105.976597 19.615764 -- Oct 29, 2012 105.349558 19.500646 -- Oct 26, 2012 105.283468 19.489392 -- Oct 25, 2012 105.074241 19.451145 -- Oct 24, 2012 104.462736 19.338815 0.07918 Oct 23, 2012 104.513233 19.348418 -- Oct 22, 2012 105.615174 19.551691 -- Oct 19, 2012 105.811313 19.588785 -- Oct 18, 2012 106.352279 19.68877 -- Oct 17, 2012 105.914877 19.608434 -- Oct 16, 2012 105.449501 19.602136 -- Oct 15, 2012 104.473156 19.422426 -- Oct 12, 2012 103.957346 19.328299 -- Oct 11, 2012 103.999279 19.336319 -- Oct 10, 2012 103.936671 19.325076 -- Oct 9, 2012 104.474258 19.424479 -- Oct 5, 2012 105.277992 19.57388 -- Oct 4, 2012 105.380011 19.592976 -- Oct 3, 2012 105.023583 19.527547 -- Oct 2, 2012 105.21296 19.562795 -- Oct 1, 2012 105.078204 19.538176 -- Sep 28, 2012 104.896271 19.505538 -- Sep 27, 2012 104.93472 19.512917 -- Sep 26, 2012 104.345847 19.404551 -- Sep 25, 2012 104.479986 19.429667 -- Sep 24, 2012 104.761212 19.481959 -- Sep 21, 2012 105.143991 19.551218 0.0775 Sep 20, 2012 105.180124 19.558208 -- Sep 19, 2012 105.036754 19.532014 -- Sep 18, 2012 104.973788 19.520703 -- Sep 17, 2012 105.213916 19.5654 -- Sep 14, 2012 105.390815 19.599045 -- Sep 13, 2012 104.44576 19.5016 -- Sep 12, 2012 103.945227 19.409055 -- Sep 11, 2012 103.598878 19.34493 -- Sep 10, 2012 103.413258 19.310731 -- Sep 7, 2012 103.744084 19.373128 -- Sep 6, 2012 103.27115 19.285505 -- Sep 5, 2012 102.344196 19.113516 -- Sep 4, 2012 102.127657 19.073356 -- Aug 31, 2012 102.519187 19.147252 -- Aug 30, 2012 102.348808 19.115989 -- Aug 29, 2012 103.3275 19.297818 -- Aug 28, 2012 103.319926 19.296656 -- Aug 27, 2012 103.538819 19.337589 -- Aug 24, 2012 103.620063 19.353634 0.0775 Aug 23, 2012 103.393425 19.311769 -- Aug 22, 2012 103.703385 19.369743 -- Aug 21, 2012 104.014619 19.427867 -- Aug 20, 2012 104.019307 19.428977 -- Aug 17, 2012 104.025194 19.431032 -- Aug 16, 2012 103.402112 19.392412 -- Aug 15, 2012 102.859085 19.291262 -- Aug 14, 2012 102.418731 19.20932 -- Aug 13, 2012 101.915262 19.115475 -- Aug 10, 2012 101.846754 19.103631 -- Aug 9, 2012 101.708625 19.078125 -- Aug 8, 2012 101.066229 18.958351 -- Aug 7, 2012 101.413271 19.023496 -- Aug 3, 2012 100.017323 18.763758 -- Aug 2, 2012 99.003285 18.574952 -- Aug 1, 2012 99.950869 18.751978 -- Jul 31, 2012 100.245707 18.807247 -- Jul 30, 2012 100.93988 18.936925 -- Jul 27, 2012 100.842616 18.919656 -- Jul 26, 2012 99.691316 18.704843 -- Jul 25, 2012 98.630169 18.506898 -- Jul 24, 2012 98.580131 18.497834 0.0775 Jul 23, 2012 99.115173 18.598095 -- Jul 20, 2012 100.192128 18.800321 -- Jul 19, 2012 100.544481 18.866441 -- Jul 18, 2012 99.902643 18.746727 -- Jul 17, 2012 99.918075 18.749871 -- Jul 16, 2012 99.631216 18.773773 -- Jul 13, 2012 99.340303 18.720237 -- Jul 12, 2012 98.51312 18.565724 -- Jul 11, 2012 99.358092 18.724145 -- Jul 10, 2012 98.643924 18.590726 -- Jul 9, 2012 99.045786 18.666148 -- Jul 6, 2012 99.24371 18.704099 -- Jul 5, 2012 100.270514 18.896555 -- Jul 4, 2012 100.747909 18.986207 -- Jul 3, 2012 100.242529 18.891881 -- Jun 29, 2012 98.669801 18.599132 -- Jun 28, 2012 97.202618 18.325245 -- Jun 27, 2012 96.595455 18.212093 -- Jun 26, 2012 96.029223 18.1063 -- Jun 25, 2012 95.611556 18.028276 -- Jun 22, 2012 96.796171 18.251203 0.075 Jun 21, 2012 96.508459 18.197545 -- Jun 20, 2012 98.669755 18.603089 -- Jun 19, 2012 98.538602 18.578788 -- Jun 18, 2012 97.143346 18.317348 -- Jun 15, 2012 97.198917 18.32705 -- Jun 14, 2012 96.746275 18.317332 -- Jun 13, 2012 97.154496 18.394255 -- Jun 12, 2012 97.302133 18.422347 -- Jun 11, 2012 96.87404 18.341873 -- Jun 8, 2012 97.468664 18.454681 -- Jun 7, 2012 98.359262 18.622516 -- Jun 6, 2012 98.437838 18.637661 -- Jun 5, 2012 96.846213 18.338321 -- Jun 4, 2012 95.475878 18.080198 -- Jun 1, 2012 95.690492 18.12149 -- May 31, 2012 97.87 18.532357 -- May 30, 2012 97.36524 18.437429 -- May 29, 2012 98.785372 18.705106 -- May 28, 2012 98.720819 18.693234 -- May 25, 2012 98.536327 18.659424 -- May 24, 2012 98.685846 18.687836 -- May 23, 2012 98.735504 18.697468 0.075 May 22, 2012 98.80614 18.71075 -- May 18, 2012 97.642532 18.492324 -- May 17, 2012 98.113915 18.58153 -- May 16, 2012 98.625213 18.678308 -- May 15, 2012 99.019776 18.753074 -- May 14, 2012 99.641674 18.94606 -- May 11, 2012 100.828087 19.17179 -- May 10, 2012 100.662217 19.140581 -- May 9, 2012 100.132381 19.040354 -- May 8, 2012 100.381283 19.08783 -- May 7, 2012 101.193166 19.241961 -- May 4, 2012 101.010449 19.208205 -- May 3, 2012 102.303804 19.453773 -- May 2, 2012 103.376486 19.657493 -- May 1, 2012 103.64149 19.708114 -- Apr 30, 2012 103.353169 19.653667 -- Apr 27, 2012 102.984659 19.584803 -- Apr 26, 2012 102.347469 19.464331 -- Apr 25, 2012 101.924547 19.384389 -- Apr 24, 2012 101.825853 19.365913 -- Apr 23, 2012 101.671854 19.336751 0.075 Apr 20, 2012 102.394828 19.474718 -- Apr 19, 2012 102.220898 19.441959 -- Apr 18, 2012 102.069197 19.413419 -- Apr 17, 2012 102.135286 19.426259 -- Apr 16, 2012 101.644096 19.333277 -- Apr 13, 2012 101.541173 19.389604 -- Apr 12, 2012 102.805157 19.629883 -- Apr 11, 2012 101.885228 19.4555 -- Apr 10, 2012 100.635121 19.218352 -- Apr 9, 2012 101.772775 19.433671 -- Apr 5, 2012 102.562591 19.5828 -- Apr 4, 2012 103.084563 19.68224 -- Apr 3, 2012 103.557108 19.772288 -- Apr 2, 2012 104.372171 19.927188 -- Mar 30, 2012 103.785508 19.816653 -- Mar 29, 2012 103.647365 19.790704 -- Mar 28, 2012 104.603363 19.972599 -- Mar 27, 2012 104.8244 20.01499 -- Mar 26, 2012 103.80013 20.073476 -- Mar 23, 2012 103.80013 19.915039 0.0765 Mar 22, 2012 103.80013 19.821347 -- Mar 21, 2012 103.990498 19.857884 -- Mar 20, 2012 103.670478 19.797203 -- Mar 19, 2012 104.100136 19.879211 -- Mar 16, 2012 104.532461 19.955923 -- Mar 15, 2012 104.114102 19.953075 -- Mar 14, 2012 103.646209 19.864184 -- Mar 13, 2012 104.040327 19.939636 -- Mar 12, 2012 103.148369 19.769635 -- Mar 9, 2012 103.182058 19.776991 -- Mar 8, 2012 102.965631 19.736031 -- Mar 7, 2012 102.356453 19.620118 -- Mar 6, 2012 101.795587 19.513318 -- Mar 5, 2012 103.245669 19.790456 -- Mar 2, 2012 103.669828 19.872398 -- Mar 1, 2012 104.036996 19.942857 -- Feb 29, 2012 103.725815 19.883794 -- Feb 28, 2012 103.627308 19.865433 -- Feb 27, 2012 103.428447 19.827838 -- Feb 24, 2012 103.35917 19.815565 -- Feb 23, 2012 103.22728 19.790666 -- Feb 22, 2012 103.062502 19.759515 0.07658 Feb 21, 2012 102.879668 19.72481 -- Feb 17, 2012 102.229845 19.601857 -- Feb 16, 2012 102.032984 19.564458 -- Feb 15, 2012 101.208446 19.407149 -- Feb 14, 2012 101.138703 19.394168 -- Feb 13, 2012 101.29534 19.501102 -- Feb 10, 2012 100.838885 19.414453 -- Feb 9, 2012 101.437914 19.529741 -- Feb 8, 2012 101.847781 19.608726 -- Feb 7, 2012 101.578696 19.55739 -- Feb 6, 2012 101.671373 19.57549 -- Feb 3, 2012 101.501685 19.543893 -- Feb 2, 2012 101.339961 19.51314 -- Feb 1, 2012 101.398117 19.524664 -- Jan 31, 2012 100.869142 19.423567 -- Jan 30, 2012 100.682221 19.388042 -- Jan 27, 2012 100.424028 19.339463 -- Jan 26, 2012 100.823675 19.416517 -- Jan 25, 2012 101.837382 19.611499 0.07658 Jan 24, 2012 102.108461 19.663876 -- Jan 23, 2012 102.636117 19.765571 -- Jan 20, 2012 101.755948 19.597364 -- Jan 19, 2012 101.673675 19.581878 -- Jan 18, 2012 101.0732 19.466798 -- Jan 17, 2012 100.619561 19.456512 -- Jan 16, 2012 100.410014 19.416562 -- Jan 13, 2012 99.914979 19.322374 -- Jan 12, 2012 100.164724 19.370698 -- Jan 11, 2012 100.594153 19.453557 -- Jan 10, 2012 100.799012 19.493261 -- Jan 9, 2012 100.940716 19.520825 -- Jan 6, 2012 100.635712 19.463145 -- Jan 5, 2012 100.959835 19.526216 -- Jan 4, 2012 101.219653 19.576506 -- Jan 3, 2012 100.897708 19.514765 -- Dec 30, 2011 99.469434 19.241756 -- Dec 29, 2011 98.814057 19.1156 -- Dec 28, 2011 98.168845 18.992005 -- Dec 23, 2011 98.80857 19.116824 0.07191 Dec 22, 2011 98.531362 19.063743 -- Dec 21, 2011 97.424064 18.850745 -- Dec 20, 2011 96.930223 18.755924 -- Dec 19, 2011 96.253023 18.625739 -- Dec 16, 2011 96.731741 18.715282 -- Dec 15, 2011 95.636257 18.57613 -- Dec 14, 2011 95.340168 18.519368 -- Dec 13, 2011 96.354427 18.715286 -- Dec 12, 2011 96.81531 18.804602 -- Dec 9, 2011 97.084787 18.857605 -- Dec 8, 2011 96.487948 18.742531 -- Dec 7, 2011 97.542669 18.946579 -- Dec 6, 2011 96.8016 18.80357 -- Dec 5, 2011 97.418582 18.923201 -- Dec 2, 2011 96.709261 18.786916 -- Dec 1, 2011 96.510868 18.748871 -- Nov 30, 2011 96.762893 18.793969 -- Nov 29, 2011 94.472355 18.35804 -- Nov 28, 2011 93.928563 18.253213 -- Nov 25, 2011 92.842775 18.044128 -- Nov 24, 2011 92.789688 18.034162 -- Nov 23, 2011 93.236155 18.120853 0.0497 Nov 22, 2011 94.307985 18.328736 -- Nov 21, 2011 94.347558 18.336708 -- Nov 18, 2011 95.080206 18.479503 -- Nov 17, 2011 95.26788 18.516188 -- Nov 16, 2011 96.064763 18.670826 -- Nov 15, 2011 96.123674 18.732278 -- Nov 14, 2011 96.220622 18.751387 -- Nov 11, 2011 96.458692 18.798568 -- Nov 10, 2011 95.790924 18.669184 -- Nov 9, 2011 95.831027 18.677096 -- Nov 8, 2011 97.740161 19.048179 -- Nov 7, 2011 97.318732 18.960745 -- Nov 4, 2011 97.249169 18.948201 -- Nov 3, 2011 97.650266 19.026386 -- Nov 2, 2011 97.010376 18.902462 -- Nov 1, 2011 96.597963 18.822681 -- Oct 31, 2011 97.680786 19.033358 -- Oct 28, 2011 98.704838 19.232982 -- Oct 27, 2011 98.856569 19.262759 -- Oct 26, 2011 97.136745 18.928782 0.11766 Oct 25, 2011 96.687021 18.841685 -- Oct 24, 2011 97.386093 18.977877 -- Oct 21, 2011 96.446211 18.795981 -- Oct 20, 2011 95.787669 18.668212 -- Oct 19, 2011 95.675234 18.646683 -- Oct 18, 2011 96.097155 18.846975 -- Oct 17, 2011 95.317805 18.695166 -- Oct 14, 2011 95.999337 18.829121 -- Oct 13, 2011 95.255469 18.684277 -- Oct 12, 2011 96.014389 18.832693 -- Oct 11, 2011 94.377209 18.513381 -- Oct 7, 2011 92.2483 18.099028 -- Oct 6, 2011 92.897794 18.226142 -- Oct 5, 2011 91.483975 17.950352 -- Oct 4, 2011 89.697495 17.601344 -- Oct 3, 2011 90.548994 17.767964 -- Sep 30, 2011 93.517421 18.346646 -- Sep 29, 2011 93.926789 18.42663 -- Sep 28, 2011 93.195962 18.284676 -- Sep 27, 2011 94.02754 18.447271 -- Sep 26, 2011 93.029834 18.252873 -- Sep 23, 2011 91.6506 17.984427 0.05286 Sep 22, 2011 91.418059 17.939317 -- Sep 21, 2011 93.486144 18.343489 -- Sep 20, 2011 94.833815 18.607023 -- Sep 19, 2011 94.620647 18.565711 -- Sep 16, 2011 95.245313 18.687619 -- Sep 15, 2011 96.251485 18.937565 -- Sep 14, 2011 95.058681 18.704602 -- Sep 13, 2011 93.850032 18.46849 -- Sep 12, 2011 93.312455 18.363406 -- Sep 9, 2011 94.583765 18.613536 -- Sep 8, 2011 96.238787 18.938256 -- Sep 7, 2011 96.589645 19.007357 -- Sep 6, 2011 95.34591 18.763686 -- Sep 2, 2011 96.225182 18.937462 -- Sep 1, 2011 97.162084 19.12156 -- Aug 31, 2011 97.901353 19.266854 -- Aug 30, 2011 96.531884 18.998471 -- Aug 29, 2011 96.055527 18.905255 -- Aug 26, 2011 94.736124 18.647503 0.05106 Aug 25, 2011 94.940091 18.687558 -- Aug 24, 2011 95.375398 18.773293 -- Aug 23, 2011 95.308187 18.760419 -- Aug 22, 2011 93.052484 18.317719 -- Aug 19, 2011 92.852183 18.279312 -- Aug 18, 2011 94.345233 18.624814 -- Aug 17, 2011 96.348722 19.019867 -- Aug 16, 2011 96.166371 18.984358 -- Aug 15, 2011 96.982846 19.145234 -- Aug 12, 2011 95.999012 18.952692 -- Aug 11, 2011 95.661952 18.886717 -- Aug 10, 2011 92.826742 18.329242 -- Aug 9, 2011 92.55061 18.275224 -- Aug 8, 2011 89.321727 17.640282 -- Aug 5, 2011 93.371244 18.43798 -- Aug 4, 2011 94.6743 18.694677 -- Aug 3, 2011 97.093369 19.170954 -- Aug 2, 2011 97.001087 19.153441 -- Jul 29, 2011 98.357789 19.421249 -- Jul 28, 2011 98.679106 19.484687 -- Jul 27, 2011 98.051608 19.361686 -- Jul 26, 2011 99.411438 19.629668 -- Jul 25, 2011 100.474594 19.839258 -- Jul 22, 2011 100.777583 19.899911 0.11917 Jul 21, 2011 100.46984 19.839647 -- Jul 20, 2011 99.636264 19.675789 -- Jul 19, 2011 99.867275 19.721622 -- Jul 18, 2011 99.129726 19.576628 -- Jul 15, 2011 99.728129 19.695322 -- Jul 14, 2011 99.64026 19.797472 -- Jul 13, 2011 99.842672 19.837799 -- Jul 12, 2011 99.78131 19.825999 -- Jul 11, 2011 99.530037 19.776677 -- Jul 8, 2011 100.877279 20.043982 -- Jul 7, 2011 101.269468 20.121846 -- Jul 6, 2011 101.369915 20.142054 -- Jul 5, 2011 101.679458 20.20352 -- Jul 4, 2011 101.615353 20.191123 -- Jun 30, 2011 101.041913 20.079293 -- Jun 29, 2011 100.335692 19.940501 -- Jun 28, 2011 99.88062 19.851002 -- Jun 27, 2011 99.178451 19.712335 -- Jun 24, 2011 99.133541 19.70445 0.05363 Jun 23, 2011 99.404802 19.758515 -- Jun 22, 2011 100.28434 19.93303 -- Jun 21, 2011 100.270916 19.93071 -- Jun 20, 2011 99.289244 19.736587 -- Jun 17, 2011 98.676178 19.61146 -- Jun 16, 2011 98.677115 19.66562 -- Jun 15, 2011 99.141895 19.758032 -- Jun 14, 2011 99.996975 19.927833 -- Jun 13, 2011 98.993713 19.729291 -- Jun 10, 2011 99.638487 19.858391 -- Jun 9, 2011 100.661425 20.061904 -- Jun 8, 2011 100.486212 20.027356 -- Jun 7, 2011 100.884526 20.10688 -- Jun 6, 2011 101.094059 20.148792 -- Jun 3, 2011 102.145132 20.358778 -- Jun 2, 2011 102.112205 20.352596 -- Jun 1, 2011 101.987223 20.328103 -- May 31, 2011 103.494738 20.628146 -- May 30, 2011 103.268638 20.583546 -- May 27, 2011 103.287385 20.588348 -- May 26, 2011 103.252225 20.581627 0.05073 May 25, 2011 103.158446 20.563308 -- May 24, 2011 102.611058 20.454779 -- May 20, 2011 103.332765 20.599768 -- May 19, 2011 103.149545 20.563641 -- May 18, 2011 102.567598 20.448189 -- May 17, 2011 101.502718 20.2869 -- May 16, 2011 101.185415 20.223981 -- May 13, 2011 101.330917 20.254059 -- May 12, 2011 100.879085 20.164303 -- May 11, 2011 100.667134 20.122393 -- May 10, 2011 101.41906 20.272766 -- May 9, 2011 101.387494 20.266818 -- May 6, 2011 100.719913 20.134644 -- May 5, 2011 99.930533 19.977469 -- May 4, 2011 100.138223 20.019177 -- May 3, 2011 100.825414 20.15632 -- May 2, 2011 101.559754 20.302978 -- Apr 29, 2011 101.1809 20.228538 -- Apr 28, 2011 100.73165 20.139364 -- Apr 27, 2011 100.459547 20.085453 -- Apr 26, 2011 100.666099 20.12703 -- Apr 25, 2011 100.384848 20.071225 -- Apr 21, 2011 100.386849 20.072984 -- Apr 20, 2011 100.192013 20.034407 -- Apr 19, 2011 99.328774 19.862338 -- Apr 18, 2011 99.386339 19.874173 -- Apr 15, 2011 99.580558 19.913991 -- Apr 14, 2011 99.802284 19.958616 -- Apr 13, 2011 100.0858 20.016667 -- Apr 12, 2011 100 20 -- iShares S&P/TSX Composite High Dividend Index ETF Fund Inception 12-Apr-2011 Month End Date Monthly Total (NAV) Return Apr 30, 2011 -- May 31, 2011 2.228458 Jun 30, 2011 -2.394513 Jul 31, 2011 -2.691989 Aug 31, 2011 -0.517868 Sep 30, 2011 -4.506768 Oct 31, 2011 4.397599 Nov 30, 2011 -0.994891 Dec 31, 2011 2.775996 Jan 31, 2012 1.341982 Feb 29, 2012 2.773643 Mar 31, 2012 0.044383 Apr 30, 2012 -0.437728 May 31, 2012 -5.328231 Jun 30, 2012 0.771021 Jul 31, 2012 1.536911 Aug 31, 2012 2.213897 Sep 30, 2012 2.27404 Oct 31, 2012 1.160548 Nov 30, 2012 -1.159204 Dec 31, 2012 1.944697 Jan 31, 2013 3.347738 Feb 28, 2013 1.301479 Mar 31, 2013 0.266074 Apr 30, 2013 0.063797 May 31, 2013 0.669472 Jun 30, 2013 -1.878337 Jul 31, 2013 2.936815 Aug 31, 2013 0.539103 Sep 30, 2013 1.004112 Oct 31, 2013 4.070224 Nov 30, 2013 0.580995 Dec 31, 2013 1.391033 Jan 31, 2014 -1.119636 Feb 28, 2014 3.880112 Mar 31, 2014 2.584962 Apr 30, 2014 2.020632 May 31, 2014 0.830084 Jun 30, 2014 3.114244 Jul 31, 2014 -0.247877 Aug 31, 2014 2.680382 Sep 30, 2014 -3.306832 Oct 31, 2014 -2.159848 Nov 30, 2014 -0.128515 Dec 31, 2014 -3.02694 Jan 31, 2015 1.410082 Feb 28, 2015 1.987492 Mar 31, 2015 -2.808424 Apr 30, 2015 4.128702 May 31, 2015 -4.663545 Jun 30, 2015 -2.577391 Jul 31, 2015 -3.675087 Aug 31, 2015 -2.939687 Sep 30, 2015 -3.451803 Oct 31, 2015 3.484882 Nov 30, 2015 -1.401275 Dec 31, 2015 -4.703462 Jan 31, 2016 1.456438 Feb 29, 2016 0.552208 Mar 31, 2016 6.47 Apr 30, 2016 2.96579 May 31, 2016 1.842591 Jun 30, 2016 0.59829 Jul 31, 2016 3.018502 Aug 31, 2016 2.000021 Sep 30, 2016 0.598125 Oct 31, 2016 0.456086 Nov 30, 2016 1.978206 Dec 31, 2016 3.318558 Jan 31, 2017 0.012093 Feb 28, 2017 1.289526 Mar 31, 2017 1.000896 Apr 30, 2017 0.415435 May 31, 2017 -1.450338 Jun 30, 2017 0.066032 Jul 31, 2017 -0.011174 Aug 31, 2017 -0.724889 Sep 30, 2017 3.219781 Oct 31, 2017 2.163831 Nov 30, 2017 0.657346 Dec 31, 2017 0.574982 Jan 31, 2018 -2.65689 Feb 28, 2018 -3.420823 Mar 31, 2018 -0.455394 Apr 30, 2018 1.271691 May 31, 2018 1.150035 Jun 30, 2018 2.208048 Jul 31, 2018 1.576285 Aug 31, 2018 -0.405006 Sep 30, 2018 -1.261104 Oct 31, 2018 -4.863374 Nov 30, 2018 1.564456 Dec 31, 2018 -5.701595 Jan 31, 2019 8.422331 Feb 28, 2019 3.69312 Mar 31, 2019 1.548808 Apr 30, 2019 2.288844 May 31, 2019 -2.169794 Jun 30, 2019 1.048322 Jul 31, 2019 -0.022889 Aug 31, 2019 0.122341 Sep 30, 2019 4.398886 Oct 31, 2019 -1.405626 Nov 30, 2019 4.01959 Dec 31, 2019 1.375019 Jan 31, 2020 1.448079 Feb 29, 2020 -6.492545 Mar 31, 2020 -23.476035 Apr 30, 2020 6.340731 May 31, 2020 1.857839 Jun 30, 2020 0.05321 Jul 31, 2020 2.112846 Aug 31, 2020 4.679645 Sep 30, 2020 -3.137549 Oct 31, 2020 -1.565216 Nov 30, 2020 15.346269 Dec 31, 2020 -0.046003 Jan 31, 2021 1.581617 Feb 28, 2021 5.585127 Mar 31, 2021 6.576877 Apr 30, 2021 2.88753 May 31, 2021 4.189555 Jun 30, 2021 2.325594 Jul 31, 2021 -0.93717 Aug 31, 2021 0.717641 Sep 30, 2021 0.997475 Oct 31, 2021 4.726177 Nov 30, 2021 -2.45603 Dec 31, 2021 5.092746 Jan 31, 2022 5.075234 Feb 28, 2022 2.081828 Mar 31, 2022 3.911645 Apr 30, 2022 -1.908413 May 31, 2022 1.858371 Jun 30, 2022 -9.118504 Jul 31, 2022 2.518573 Aug 31, 2022 -2.073634 Sep 30, 2022 -5.506445 Oct 31, 2022 5.363066 Nov 30, 2022 3.528135 Dec 31, 2022 -4.082579 Jan 31, 2023 7.440137 Feb 28, 2023 -3.035279 Mar 31, 2023 -0.885536 Apr 30, 2023 3.843996 May 31, 2023 -5.565407 Jun 30, 2023 1.762401 Jul 31, 2023 1.375859 Aug 31, 2023 -1.637003 Sep 30, 2023 -3.15331 Oct 31, 2023 -2.95234 Nov 30, 2023 6.354174 Dec 31, 2023 3.920362 Jan 31, 2024 0.015127 Feb 29, 2024 0.620132 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.12 -- Feb 23, 2024 Feb 29, 2024 -- 0.12 -- Jan 25, 2024 Jan 31, 2024 -- 0.12 -- Dec 28, 2023 Jan 4, 2024 -- 0.46703 -- Nov 21, 2023 Nov 30, 2023 -- 0.112 -- Oct 25, 2023 Oct 31, 2023 -- 0.112 -- Sep 25, 2023 Sep 29, 2023 -- 0.105 -- Aug 25, 2023 Aug 31, 2023 -- 0.105 -- Jul 25, 2023 Jul 31, 2023 -- 0.105 -- Jun 26, 2023 Jun 30, 2023 -- 0.102 -- May 24, 2023 May 31, 2023 -- 0.102 -- Apr 24, 2023 Apr 28, 2023 -- 0.102 -- Mar 22, 2023 Mar 31, 2023 -- 0.1 -- Feb 22, 2023 Feb 28, 2023 -- 0.1 -- Jan 25, 2023 Jan 31, 2023 -- 0.1 -- Dec 29, 2022 Jan 5, 2023 -- 2.07381 -- Nov 21, 2022 Nov 30, 2022 -- 0.103 -- Oct 25, 2022 Oct 31, 2022 -- 0.103 -- Sep 23, 2022 Sep 29, 2022 -- 0.109 -- Aug 25, 2022 Aug 31, 2022 -- 0.109 -- Jul 25, 2022 Jul 29, 2022 -- 0.109 -- Jun 24, 2022 Jun 30, 2022 -- 0.083 -- May 24, 2022 May 31, 2022 -- 0.083 -- Apr 25, 2022 Apr 29, 2022 -- 0.083 -- Mar 25, 2022 Mar 31, 2022 -- 0.083 -- Feb 22, 2022 Feb 28, 2022 -- 0.083 -- Jan 25, 2022 Jan 31, 2022 -- 0.083 -- Dec 30, 2021 Jan 6, 2022 -- 0.081 -- Nov 23, 2021 Nov 30, 2021 -- 0.081 -- Oct 25, 2021 Oct 29, 2021 -- 0.081 -- Sep 24, 2021 Oct 1, 2021 -- 0.078 -- Aug 25, 2021 Aug 31, 2021 -- 0.078 -- Jul 26, 2021 Jul 30, 2021 -- 0.078 -- Jun 24, 2021 Jun 30, 2021 -- 0.076 -- May 21, 2021 May 28, 2021 -- 0.076 -- Apr 26, 2021 Apr 30, 2021 -- 0.076 -- Mar 25, 2021 Mar 31, 2021 -- 0.075 -- Feb 22, 2021 Feb 26, 2021 -- 0.075 -- Jan 25, 2021 Jan 29, 2021 -- 0.075 -- Dec 30, 2020 Jan 6, 2021 -- 0.09826 -- Nov 24, 2020 Nov 30, 2020 -- 0.075 -- Oct 26, 2020 Oct 30, 2020 -- 0.075 -- Sep 24, 2020 Sep 30, 2020 -- 0.078 -- Aug 25, 2020 Aug 31, 2020 -- 0.078 -- Jul 27, 2020 Jul 31, 2020 -- 0.078 -- Jun 24, 2020 Jun 30, 2020 -- 0.089 -- May 22, 2020 May 29, 2020 -- 0.089 -- Apr 24, 2020 Apr 30, 2020 -- 0.089 -- Mar 25, 2020 Mar 31, 2020 -- 0.084 -- Feb 24, 2020 Feb 28, 2020 -- 0.084 -- Jan 27, 2020 Jan 31, 2020 -- 0.084 -- Dec 30, 2019 Jan 6, 2020 -- 0.09 -- Nov 26, 2019 Nov 29, 2019 -- 0.09 -- Oct 25, 2019 Oct 31, 2019 -- 0.09 -- Sep 24, 2019 Sep 30, 2019 -- 0.091 -- Aug 26, 2019 Aug 30, 2019 -- 0.091 -- Jul 25, 2019 Jul 31, 2019 -- 0.091 -- Jun 19, 2019 Jun 28, 2019 -- 0.082 -- May 24, 2019 May 31, 2019 -- 0.082 -- Apr 24, 2019 Apr 30, 2019 -- 0.082 -- Mar 25, 2019 Mar 29, 2019 -- 0.087 -- Feb 22, 2019 Feb 28, 2019 -- 0.087 -- Jan 25, 2019 Jan 31, 2019 -- 0.087 -- Dec 28, 2018 Jan 4, 2019 -- 0.089 -- Nov 27, 2018 Nov 30, 2018 -- 0.089 -- Oct 25, 2018 Oct 31, 2018 -- 0.089 -- Sep 19, 2018 Sep 28, 2018 -- 0.088 -- Aug 27, 2018 Aug 31, 2018 -- 0.088 -- Jul 25, 2018 Jul 31, 2018 -- 0.088 -- Jun 25, 2018 Jun 29, 2018 -- 0.085 -- May 25, 2018 May 31, 2018 -- 0.085 -- Apr 24, 2018 Apr 30, 2018 -- 0.085 -- Mar 23, 2018 Mar 29, 2018 -- 0.082 -- Feb 22, 2018 Feb 28, 2018 -- 0.082 -- Jan 25, 2018 Jan 31, 2018 -- 0.082 -- Dec 28, 2017 Jan 4, 2018 -- 0.081 -- Nov 22, 2017 Nov 30, 2017 -- 0.081 -- Oct 25, 2017 Oct 31, 2017 -- 0.081 -- Sep 25, 2017 Sep 29, 2017 -- 0.087 -- Aug 24, 2017 Aug 31, 2017 -- 0.087 -- Jul 24, 2017 Jul 31, 2017 -- 0.087 -- Jun 23, 2017 Jun 30, 2017 -- 0.07775 -- May 24, 2017 May 31, 2017 -- 0.07775 -- Apr 21, 2017 Apr 28, 2017 -- 0.07775 -- Mar 24, 2017 Mar 31, 2017 -- 0.07528 -- Feb 21, 2017 Feb 28, 2017 -- 0.07528 -- Jan 24, 2017 Jan 31, 2017 -- 0.07528 -- Dec 28, 2016 Jan 5, 2017 -- 0.07585 -- Nov 23, 2016 Nov 30, 2016 -- 0.07585 -- Oct 24, 2016 Oct 31, 2016 -- 0.07585 -- Sep 14, 2016 Sep 30, 2016 -- 0.07936 -- Aug 24, 2016 Aug 31, 2016 -- 0.07936 -- Jul 22, 2016 Jul 29, 2016 -- 0.07936 -- Jun 15, 2016 Jun 30, 2016 -- 0.08015 -- May 24, 2016 May 31, 2016 -- 0.08015 -- Apr 22, 2016 Apr 29, 2016 -- 0.08015 -- Mar 16, 2016 Mar 31, 2016 -- 0.08707 -- Feb 22, 2016 Feb 29, 2016 -- 0.08707 -- Jan 22, 2016 Jan 29, 2016 -- 0.08707 -- Dec 29, 2015 Jan 6, 2016 -- 0.08594 -- Nov 23, 2015 Nov 30, 2015 -- 0.08594 -- Oct 23, 2015 Oct 30, 2015 -- 0.08594 -- Sep 16, 2015 Sep 30, 2015 -- 0.0841 -- Aug 24, 2015 Aug 31, 2015 -- 0.0841 -- Jul 24, 2015 Jul 31, 2015 -- 0.0841 -- Jun 17, 2015 Jun 30, 2015 -- 0.08425 -- May 22, 2015 May 29, 2015 -- 0.08425 -- Apr 23, 2015 Apr 30, 2015 -- 0.08425 -- Mar 18, 2015 Mar 31, 2015 -- 0.08333 -- Feb 20, 2015 Feb 27, 2015 -- 0.08333 -- Jan 23, 2015 Jan 30, 2015 -- 0.08333 -- Dec 29, 2014 Jan 6, 2015 -- 0.82306 -- Nov 21, 2014 Nov 28, 2014 -- 0.08 -- Oct 24, 2014 Oct 31, 2014 -- 0.08 -- Sep 17, 2014 Sep 30, 2014 -- 0.0838 -- Aug 22, 2014 Aug 29, 2014 -- 0.0838 -- Jul 24, 2014 Jul 31, 2014 -- 0.0838 -- Jun 18, 2014 Jun 30, 2014 -- 0.08 -- May 23, 2014 May 30, 2014 -- 0.08 -- Apr 23, 2014 Apr 30, 2014 -- 0.08 -- Mar 19, 2014 Mar 31, 2014 -- 0.08225 -- Feb 21, 2014 Feb 28, 2014 -- 0.08225 -- Jan 24, 2014 Jan 31, 2014 -- 0.08225 -- Dec 27, 2013 Jan 6, 2014 -- 0.5222 -- Nov 22, 2013 Nov 29, 2013 -- 0.08211 -- Oct 24, 2013 Oct 31, 2013 -- 0.08211 -- Sep 18, 2013 Sep 30, 2013 -- 0.07488 -- Aug 23, 2013 Aug 30, 2013 -- 0.07488 -- Jul 24, 2013 Jul 31, 2013 -- 0.07488 -- Jun 19, 2013 Jun 28, 2013 -- 0.08116 -- May 24, 2013 May 31, 2013 -- 0.08116 -- Apr 23, 2013 Apr 30, 2013 -- 0.08116 -- Mar 21, 2013 Mar 28, 2013 -- 0.08152 -- Feb 21, 2013 Feb 28, 2013 -- 0.08152 -- Jan 24, 2013 Jan 31, 2013 -- 0.08152 -- Dec 24, 2012 Jan 3, 2013 -- 0.07918 -- Nov 22, 2012 Nov 30, 2012 -- 0.07918 -- Oct 24, 2012 Oct 31, 2012 -- 0.07918 -- Sep 21, 2012 Sep 28, 2012 -- 0.0775 -- Aug 24, 2012 Aug 31, 2012 -- 0.0775 -- Jul 24, 2012 Jul 31, 2012 -- 0.0775 -- Jun 22, 2012 Jun 29, 2012 -- 0.075 -- May 23, 2012 May 31, 2012 -- 0.075 -- Apr 23, 2012 Apr 30, 2012 -- 0.075 -- Mar 23, 2012 Mar 30, 2012 -- 0.0765 -- Feb 22, 2012 Feb 29, 2012 -- 0.07658 -- Jan 25, 2012 Feb 1, 2012 -- 0.07658 -- Dec 23, 2011 Jan 4, 2012 -- 0.07191 -- Nov 23, 2011 Nov 30, 2011 -- 0.0497 -- Oct 26, 2011 Oct 31, 2011 -- 0.11766 -- Sep 23, 2011 Sep 30, 2011 -- 0.05286 -- Aug 26, 2011 Aug 31, 2011 -- 0.05106 -- Jul 22, 2011 Jul 29, 2011 -- 0.11917 -- Jun 24, 2011 Jun 30, 2011 -- 0.05363 -- May 26, 2011 May 31, 2011 -- 0.05073 --