15-Mar-2024
iShares Global Healthcare Index ETF (CAD-Hedged)
Inception Date
Apr 12, 2011
Fund Holdings as of
Mar 15, 2024
Total Net Assets
CAD 638,552,826.58
Number of Securities
1.00
Shares Outstanding
8,975,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
LLY
ELI LILLY
Health Care
8.004947042849757
51201851.54
US5324571083
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
UNH
UNITEDHEALTH GROUP INC
Health Care
6.034924237184795
38601041.73
US91324P1021
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
NOVO B
NOVO NORDISK CLASS B
Health Care
5.665553689541155
36238445.72
DK0062498333
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.061670916010789
JNJ
JOHNSON & JOHNSON
Health Care
4.782545615470226
30590482.27
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ABBV
ABBVIE INC
Health Care
4.197767101364583
26850077.43
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
MRK
MERCK & CO INC
Health Care
4.143064750507922
26500186.09
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
3.0003601528389368
19191131.97
US8835561023
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
AZN
ASTRAZENECA PLC
Health Care
2.7024896877532556
17285870.23
GB0009895292
United Kingdom
London Stock Exchange
CAD
0.5800984098375745
NOVN
NOVARTIS AG
Health Care
2.6879861831530616
17193101.81
CH0012005267
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
ABT
ABBOTT LABORATORIES
Health Care
2.662490338825837
17030023.35
US0028241000
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ROG
ROCHE HOLDING PAR AG
Health Care
2.4466235272562953
15649279.62
CH0012032048
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
DHR
DANAHER CORP
Health Care
2.180373496700039
13946270.91
US2358511028
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
PFE
PFIZER INC
Health Care
2.1036166413861053
13455312.87
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
AMGN
AMGEN INC
Health Care
1.9101135548211796
12217613.7
US0311621009
United States
NASDAQ
CAD
0.7390163692125781
ISRG
INTUITIVE SURGICAL INC
Health Care
1.856049597293565
11871805.7
US46120E6023
United States
NASDAQ
CAD
0.7390163692125781
ELV
ELEVANCE HEALTH INC
Health Care
1.6025774125622325
10250527.62
US0367521038
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
SYK
STRYKER CORP
Health Care
1.5833358307630443
10127453.15
US8636671013
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
MDT
MEDTRONIC PLC
Health Care
1.4780906602422936
9454275.98
IE00BTN1Y115
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
BMY
BRISTOL MYERS SQUIBB
Health Care
1.4500412410354746
9274864.15
US1101221083
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
SAN
SANOFI SA
Health Care
1.4197175453985025
9080905.42
FR0000120578
France
Nyse Euronext - Euronext Paris
CAD
0.678743910004205
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
1.3968849991691672
8934862.15
US92532F1003
United States
NASDAQ
CAD
0.7390163692125781
REGN
REGENERON PHARMACEUTICALS INC
Health Care
1.3764065289269687
8803876.2
US75886F1075
United States
NASDAQ
CAD
0.7390163692125781
CI
CIGNA
Health Care
1.3641773023203374
8725654.69
US1255231003
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
CVS
CVS HEALTH CORP
Health Care
1.3054550655873023
8350051.05
US1266501006
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
BSX
BOSTON SCIENTIFIC CORP
Health Care
1.2840688796837962
8213259.1
US1011371077
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
GILD
GILEAD SCIENCES INC
Health Care
1.2380247416745702
7918748.08
US3755581036
United States
NASDAQ
CAD
0.7390163692125781
CSL
CSL LTD
Health Care
1.1773474251759048
7530639.21
AU000000CSL8
Australia
Asx - All Markets
CAD
1.1250915265472756
GSK
GLAXOSMITHKLINE
Health Care
1.1581956159240605
7408138.95
GB00BN7SWP63
United Kingdom
London Stock Exchange
CAD
0.5800984098375745
ZTS
ZOETIS INC CLASS A
Health Care
1.064660979579779
6809865.59
US98978V1035
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
MCK
MCKESSON CORP
Health Care
0.9635653672612382
6163230.14
US58155Q1031
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
BDX
BECTON DICKINSON
Health Care
0.9095014097336236
5817422.14
US0758871091
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
EL
ESSILORLUXOTTICA SA
Health Care
0.8619111611706344
5513021.77
FR0000121667
France
Nyse Euronext - Euronext Paris
CAD
0.678743910004205
HCA
HCA HEALTHCARE INC
Health Care
0.8446845095865186
5402835.35
US40412C1018
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4568
DAIICHI SANKYO LTD
Health Care
0.8358866467326586
5346561.79
JP3475350009
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
EW
EDWARDS LIFESCIENCES CORP
Health Care
0.7413744697238571
4742035.81
US28176E1082
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
DXCM
DEXCOM INC
Health Care
0.667500360507811
4269516.61
US2521311074
United States
NASDAQ
CAD
0.7390163692125781
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
0.6138653228630142
3926452.1
JP3463000004
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
IQV
IQVIA HOLDINGS INC
Health Care
0.6129276819769859
3920454.69
US46266C1053
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
7741
HOYA CORP
Health Care
0.5990027218198054
3831386.8
JP3837800006
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
IDXX
IDEXX LABORATORIES INC
Health Care
0.5827735584443409
3727580.59
US45168D1046
United States
NASDAQ
CAD
0.7390163692125781
A
AGILENT TECHNOLOGIES INC
Health Care
0.5714121477205254
3654909.87
US00846U1016
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
HUM
HUMANA INC
Health Care
0.5675319118505764
3630090.81
US4448591028
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ALC
ALCON AG
Health Care
0.5668037444107765
3625433.25
CH0432492467
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
CNC
CENTENE CORP
Health Care
0.5338765995619478
3414822.14
US15135B1017
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
LONN
LONZA GROUP AG
Health Care
0.5282607303629578
3378901.49
CH0013841017
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
COR
CENCORA INC
Health Care
0.5260363282650666
3364673.6
US03073E1055
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
0.47879520159132166
3062506.31
US36266G1076
United States
NASDAQ
CAD
0.7390163692125781
MRNA
MODERNA INC
Health Care
0.45742896479535666
2925841.96
US60770K1079
United States
NASDAQ
CAD
0.7390163692125781
BIIB
BIOGEN INC
Health Care
0.4245915940572816
2715805.07
US09062X1037
United States
NASDAQ
CAD
0.7390163692125781
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
0.3808716068104709
2436159.96
US9553061055
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
MTD
METTLER TOLEDO INC
Health Care
0.3806222351491605
2434564.91
US5926881054
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4543
TERUMO CORP
Health Care
0.3789564268233323
2423909.94
JP3546800008
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
BAYN
BAYER AG
Health Care
0.37264231540926357
2383523.14
DE000BAY0017
Germany
Xetra
CAD
0.678743910004205
RMD
RESMED INC
Health Care
0.3698792670834406
2365849.92
US7611521078
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
CAH
CARDINAL HEALTH INC
Health Care
0.36612870510273693
2341860.29
US14149Y1082
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
0.3472561943003339
2221146.5
US98956P1021
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
0.34270763987661756
2192052.69
JP3519400000
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
MOH
MOLINA HEALTHCARE INC
Health Care
0.3137106052299999
2006579.65
US60855R1005
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4578
OTSUKA HOLDINGS LTD
Health Care
0.302099822844874
1932313.88
JP3188220002
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
STE
STERIS
Health Care
0.300334264291112
1921020.88
IE00BFY8C754
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ALGN
ALIGN TECHNOLOGY INC
Health Care
0.2974116184147323
1902326.83
US0162551016
United States
NASDAQ
CAD
0.7390163692125781
MRK
MERCK
Health Care
0.2924042188834771
1870298.12
DE0006599905
Germany
Xetra
CAD
0.678743910004205
ARGX
ARGENX
Health Care
0.29155635210820247
1864874.93
NL0010832176
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.678743910004205
068270
CELLTRION INC
Health Care
0.2889628790135261
1848286.36
KR7068270008
Korea (South)
Korea Exchange (Stock Market)
CAD
983.2982300557957
BAX
BAXTER INTERNATIONAL INC
Health Care
0.28016501772307556
1792012.81
US0718131099
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
WAT
WATERS CORP
Health Care
0.27687329928650106
1770958.07
US9418481035
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
ILMN
ILLUMINA INC
Health Care
0.26849438332509784
1717364.21
US4523271090
United States
NASDAQ
CAD
0.7390163692125781
COO
COOPER INC
Health Care
0.26333736079705644
1684378.47
US2166485019
United States
NASDAQ
CAD
0.7390163692125781
GMAB
GENMAB
Health Care
0.2612825308034924
1671235.21
DK0010272202
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.061670916010789
4503
ASTELLAS PHARMA INC
Health Care
0.26093341047765783
1669002.14
JP3942400007
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
PHIA
KONINKLIJKE PHILIPS NV
Health Care
0.25873893204107806
1654965.65
NL0000009538
Netherlands
Euronext Amsterdam
CAD
0.678743910004205
LH
LABORATORY CORPORATION OF AMERICA
Health Care
0.25075901230118114
1603923.88
US50540R4092
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
STMN
STRAUMANN HOLDING AG
Health Care
0.24972162275062862
1597288.45
CH1175448666
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
HOLX
HOLOGIC INC
Health Care
0.24589126121294172
1572788.4
US4364401012
United States
NASDAQ
CAD
0.7390163692125781
7733
OLYMPUS CORP
Health Care
0.23876918123868027
1527233.61
JP3201200007
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
SHL
SIEMENS HEALTHINEERS AG
Health Care
0.22731799640411113
1453988.67
DE000SHL1006
Germany
Xetra
CAD
0.678743910004205
COLO B
COLOPLAST B
Health Care
0.22532301685998932
1441228.23
DK0060448595
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.061670916010789
DGX
QUEST DIAGNOSTICS INC
Health Care
0.2035677599596982
1302075.6
US74834L1008
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4507
SHIONOGI LTD
Health Care
0.1977025190993979
1264559.9
JP3347200002
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
SOON
SONOVA HOLDING AG
Health Care
0.19484969666282126
1246312.46
CH0012549785
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
VTRS
VIATRIS INC
Health Care
0.19365270956171204
1238656.2
US92556V1061
United States
NASDAQ
CAD
0.7390163692125781
SDZ
SANDOZ GROUP AG
Health Care
0.19005177057779454
1215623.6
CH1243598427
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
COH
COCHLEAR LTD
Health Care
0.1899919201283523
1215240.78
AU000000COH5
Australia
Asx - All Markets
CAD
1.1250915265472756
UCB
UCB SA
Health Care
0.1815731043884575
1161391.71
BE0003739530
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.678743910004205
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
0.1757477633066488
1124131.22
US1598641074
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
RVTY
REVVITY INC
Health Care
0.17095981177539257
1093506.16
US7140461093
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
4523
EISAI LTD
Health Care
0.17008201977539678
1087891.56
JP3160400002
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
SN.
SMITH AND NEPHEW PLC
Health Care
0.1584113869408287
1013242.97
GB0009223206
United Kingdom
London Stock Exchange
CAD
0.5800984098375745
USD
USD/CAD
Cash and/or Derivatives
0.15347214425465566
981650.21
--
Canada
--
CAD
1
TECH
BIO TECHNE CORP
Health Care
0.15251622085580727
975535.86
US09073M1045
United States
NASDAQ
CAD
0.7390163692125781
PODD
INSULET CORP
Health Care
0.15214714985902208
973175.18
US45784P1012
United States
NASDAQ
CAD
0.7390163692125781
CHF
CHF CASH
Cash and/or Derivatives
0.1516983480952797
970304.52
--
Switzerland
--
CAD
0.6530318146546946
INCY
INCYTE CORP
Health Care
0.14902500665359408
953205.09
US45337C1027
United States
NASDAQ
CAD
0.7390163692125781
FRE
FRESENIUS SE AND CO KGAA
Health Care
0.14853623632133411
950078.78
DE0005785604
Germany
Xetra
CAD
0.678743910004205
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
0.1405164168029456
898781.8
US9139031002
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
SRT3
SARTORIUS PREF AG
Health Care
0.14021716924596347
896867.73
DE0007165631
Germany
Xetra
CAD
0.678743910004205
CTLT
CATALENT INC
Health Care
0.13476089916093992
861967.92
US1488061029
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
TFX
TELEFLEX INC
Health Care
0.13322476472435696
852142.38
US8793691069
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
HSIC
HENRY SCHEIN INC
Health Care
0.12900538151893423
825154.04
US8064071025
United States
NASDAQ
CAD
0.7390163692125781
QIA
QIAGEN NV
Health Care
0.128586436189887
822474.35
NL0015001WM6
Germany
Deutsche Boerse Xetra
CAD
0.678743910004205
6869
SYSMEX CORP
Health Care
0.11863148601340921
758799.74
JP3351100007
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
4528
ONO PHARMACEUTICAL LTD
Health Care
0.1156390166972265
739659.08
JP3197600004
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
SHL
SONIC HEALTHCARE LTD
Health Care
0.11529986936175275
737489.8
AU000000SHL7
Australia
Asx - All Markets
CAD
1.1250915265472756
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.11229742392838989
718285.33
US0669224778
United States
--
CAD
0.7390163692125781
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
0.1109308631595438
709544.43
FR0013154002
France
Nyse Euronext - Euronext Paris
CAD
0.678743910004205
ERF
EUROFINS SCIENTIFIC
Health Care
0.10560426696376553
675474.05
FR0014000MR3
France
Nyse Euronext - Euronext Paris
CAD
0.678743910004205
FME
FRESENIUS MEDICAL CARE AG
Health Care
0.0992702048787462
634959.64
DE0005785802
Germany
Xetra
CAD
0.678743910004205
DVA
DAVITA INC
Health Care
0.09874153476799463
631578.12
US23918K1088
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
RO
ROCHE HOLDING AG
Health Care
0.09788369343894948
626091.13
CH0012032113
Switzerland
SIX Swiss Exchange
CAD
0.6530318146546946
XRAY
DENTSPLY SIRONA INC
Health Care
0.0927166963571376
593041.59
US24906P1093
United States
NASDAQ
CAD
0.7390163692125781
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
0.09198852735392804
588384.02
US0905722072
United States
New York Stock Exchange Inc.
CAD
0.7390163692125781
HKD
HKD CASH
Cash and/or Derivatives
0.09065189180980308
579834.53
--
Hong Kong
--
CAD
5.780068728522337
RHC
RAMSAY HEALTH CARE LTD
Health Care
0.08762949726889925
560502.46
AU000000RHC8
Australia
Asx - All Markets
CAD
1.1250915265472756
2413
M3 INC
Health Care
0.07841268908599183
501549.21
JP3435750009
Japan
Tokyo Stock Exchange
CAD
110.21690130436389
RDOR3
REDE DOR SAO LUIZ SA
Health Care
0.06867718690951301
439278.25
BRRDORACNOR8
Brazil
XBSP
CAD
3.6917932232198942
GETI B
GETINGE B
Health Care
0.06060749305886241
387662.26
SE0000202624
Sweden
Nasdaq Omx Nordic
CAD
7.660643683257584
CAD
CAD CASH
Cash and/or Derivatives
0.05265892280990682
336821.01
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
0.05191820744400007
332083.19
--
Canada
--
CAD
1
GBP
GBP CASH
Cash and/or Derivatives
0.04327111669304233
276774.01
--
United Kingdom
--
CAD
0.5800984098375745
USD
USD CASH
Cash and/or Derivatives
0.04135475945841326
264516.46
--
United States
--
CAD
0.7390163692125781
GRF
GRIFOLS SA CLASS A
Health Care
0.031201487636967958
199573.33
ES0171996087
Spain
Bolsa De Madrid
CAD
0.678743910004205
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
0.01705707947978858
109101.79
--
United Kingdom
--
CAD
0.7390163692125781
AUD
AUD CASH
Cash and/or Derivatives
0.012478599831351151
79816.57
--
Australia
--
CAD
1.1250915265472756
KRW
KRW CASH
Cash and/or Derivatives
0.01052352006572094
67311.34
--
Korea (South)
--
CAD
983.2982300557957
JPY
JPY CASH
Cash and/or Derivatives
0.0074213259678339106
47468.85
--
Japan
--
CAD
110.21690130436389
USD
USD/CAD
Cash and/or Derivatives
0.00527574004223596
33745.09
--
Canada
--
CAD
1
JPY
JPY/CAD
Cash and/or Derivatives
0.004080641540022474
26100.91
--
Canada
--
CAD
1
BRL
BRL CASH
Cash and/or Derivatives
0.003152068430149106
20161.5
--
Brazil
--
CAD
3.6917932232198942
EUR
EUR CASH
Cash and/or Derivatives
0.0028328920899518685
18119.96
--
European Union
--
CAD
0.678743910004205
SEK
SEK CASH
Cash and/or Derivatives
0.0025934746580860975
16588.58
--
Sweden
--
CAD
7.660643683257584
GBP
GBP/CAD
Cash and/or Derivatives
0.0003940449030437423
2520.42
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
0.00028469846648244545
1821.01
--
Canada
--
CAD
1
AUD
AUD/CAD
Cash and/or Derivatives
0.0002738906153515173
1751.88
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
0.0002705730600065398
1730.66
--
United States
--
CAD
0.7390163692125781
BRL
BRL/USD
Cash and/or Derivatives
0.00023882333618665137
1527.58
--
United States
--
CAD
0.7390163692125781
JPY
JPY/CAD
Cash and/or Derivatives
0.00022026409985289642
1408.87
--
Canada
--
CAD
1
HKD
HKD/CAD
Cash and/or Derivatives
0.0002197325405610527
1405.47
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
0.0001230512858327732
787.07
--
Canada
--
CAD
1
JPY
JPY/CAD
Cash and/or Derivatives
0.00011227782971484671
718.16
--
Canada
--
CAD
1
JPY
JPY/CAD
Cash and/or Derivatives
0.00011227782971484671
718.16
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
0.00008294357385348338
530.53
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
0.00008294357385348338
530.53
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
0.0000827074989915175
529.02
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
0.00006996258326472361
447.5
--
Canada
--
CAD
1
GBP
GBP/CAD
Cash and/or Derivatives
0.00006813652075627228
435.82
--
Canada
--
CAD
1
GBP
GBP/CAD
Cash and/or Derivatives
0.00005785397527846027
370.05
--
Canada
--
CAD
1
GBP
GBP/CAD
Cash and/or Derivatives
0.00005785397527846027
370.05
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
0.00005662513526849216
362.19
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
0.00005331383356224223
341.01
--
Canada
--
CAD
1
AUD
AUD/CAD
Cash and/or Derivatives
0.00003531898812365075
225.91
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
0.0000266248668826423
170.3
--
United States
--
CAD
0.7390163692125781
AUD
AUD/CAD
Cash and/or Derivatives
0.000024045240907518416
153.8
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
0.000023169731485658186
148.2
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
0.000023169731485658186
148.2
--
Canada
--
CAD
1
AUD
AUD/CAD
Cash and/or Derivatives
0.00002281327407818652
145.92
--
Canada
--
CAD
1
AUD
AUD/CAD
Cash and/or Derivatives
0.00002281327407818652
145.92
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
0.000012884059188482397
82.41
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
0.000012884059188482397
82.41
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
0.000010664017440193959
68.21
--
United States
--
CAD
0.7390163692125781
KRW
KRW/USD
Cash and/or Derivatives
0.000010664017440193959
68.21
--
United States
--
CAD
0.7390163692125781
JPY
JPY/CAD
Cash and/or Derivatives
0.000008483060933952855
54.26
--
Canada
--
CAD
1
JPY
JPY/CAD
Cash and/or Derivatives
0.00000464489016490489
29.71
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
0.0000026937548819020952
17.23
--
United States
--
CAD
0.7390163692125781
GBP
GBP/CAD
Cash and/or Derivatives
0.000002596823481624713
16.61
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
0.000002165322409422172
13.85
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
0.0000019683327895036205
12.59
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
0.0000019683327895036205
12.59
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
0.000001822935689087547
11.66
--
United States
--
CAD
0.7390163692125781
BRL
BRL/USD
Cash and/or Derivatives
8.129730345844977E-7
5.2
--
United States
--
CAD
0.7390163692125781
BRL
BRL/USD
Cash and/or Derivatives
8.129730345844977E-7
5.2
--
United States
--
CAD
0.7390163692125781
HKD
HKD/CAD
Cash and/or Derivatives
1.1881913582388813E-7
0.76
--
Canada
--
CAD
1
HKD
HKD/USD
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7390163692125781
GBP
GBP/USD
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7390163692125781
CHF
CHF/USD
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7390163692125781
DKK
DKK/USD
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7390163692125781
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
0
0
--
--
Chicago Mercantile Exchange
CAD
0.7390163692125781
SEK
SEK/CAD
Cash and/or Derivatives
-2.141871264193773E-7
-1.37
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
-5.268690627980303E-7
-3.37
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
-6.363077405305589E-7
-4.07
--
Canada
--
CAD
1
BRL
BRL/USD
Cash and/or Derivatives
-6.988441278062895E-7
-4.47
--
United States
--
CAD
0.7390163692125781
KRW
KRW/USD
Cash and/or Derivatives
-8.145364442663911E-7
-5.21
--
United States
--
CAD
0.7390163692125781
HKD
HKD/CAD
Cash and/or Derivatives
-8.630021444050823E-7
-5.52
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
-0.0000014742953300253487
-9.43
--
Canada
--
CAD
1
HKD
HKD/CAD
Cash and/or Derivatives
-0.0000018401331955883728
-11.77
--
Canada
--
CAD
1
HKD
HKD/CAD
Cash and/or Derivatives
-0.0000018401331955883728
-11.77
--
Canada
--
CAD
1
AUD
AUD/CAD
Cash and/or Derivatives
-0.0000020152350799604186
-12.89
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
-0.0000034441915292108626
-22.03
--
Canada
--
CAD
1
GBP
GBP/CAD
Cash and/or Derivatives
-0.000004293122986478905
-27.46
--
Canada
--
CAD
1
HKD
HKD/CAD
Cash and/or Derivatives
-0.000006581954760770645
-42.1
--
Canada
--
CAD
1
BRL
BRL/USD
Cash and/or Derivatives
-0.000007104133594522995
-45.44
--
United States
--
CAD
0.7390163692125781
BRL
BRL/USD
Cash and/or Derivatives
-0.000007179177259253872
-45.92
--
United States
--
CAD
0.7390163692125781
CHF
CHF/CAD
Cash and/or Derivatives
-0.000007887401845151522
-50.45
--
Canada
--
CAD
1
CAD
CAD/USD
Cash and/or Derivatives
-0.000009138129590666133
-58.45
--
United States
--
CAD
0.7390163692125781
JPY
JPY/CAD
Cash and/or Derivatives
-0.000010748441563016196
-68.75
--
Canada
--
CAD
1
SEK
SEK/CAD
Cash and/or Derivatives
-0.000019487901684799547
-124.65
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
-0.000021020043173054946
-134.45
--
United States
--
CAD
0.7390163692125781
HKD
HKD/CAD
Cash and/or Derivatives
-0.000036328950778153794
-232.37
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
-0.00007315037560610397
-467.89
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
-0.0000923631171868903
-590.78
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
-0.0001316406586250948
-842.01
--
Canada
--
CAD
1
KRW
KRW/USD
Cash and/or Derivatives
-0.0005367107267455484
-3432.95
--
United States
--
CAD
0.7390163692125781
USD
USD/CAD
Cash and/or Derivatives
-0.0005679648496962767
-3632.86
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0011859650628518654
-7585.76
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0011859650628518654
-7585.76
--
Canada
--
CAD
1
CHF
CHF/CAD
Cash and/or Derivatives
-0.0013597333587652561
-8697.23
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
-0.0014865993642218488
-9508.7
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0018437665596890928
-11793.24
--
Canada
--
CAD
1
DKK
DKK CASH
Cash and/or Derivatives
-0.004967499752763565
-31773.5
--
Denmark
--
CAD
5.061670916010789
AUD
AUD/CAD
Cash and/or Derivatives
-0.009915861807611075
-63424.59
--
Canada
--
CAD
1
DKK
DKK/CAD
Cash and/or Derivatives
-0.014386061264890258
-92017.22
--
Canada
--
CAD
1
EUR
EUR/CAD
Cash and/or Derivatives
-0.015684549612777026
-100322.71
--
Canada
--
CAD
1
GBP
GBP/CAD
Cash and/or Derivatives
-0.01942341259883113
-124237.51
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 18, 2024
--
71.147947
--
Mar 15, 2024
459.78005
71.258679
--
Mar 14, 2024
462.31258
71.58058
--
Mar 13, 2024
463.36157
71.756847
--
Mar 12, 2024
465.402906
72.183285
--
Mar 11, 2024
463.321164
71.758046
--
Mar 8, 2024
463.323487
71.716152
--
Mar 7, 2024
464.251595
71.962643
--
Mar 6, 2024
460.322807
71.29613
--
Mar 5, 2024
457.84663
70.831713
--
Mar 4, 2024
460.950995
71.33135
--
Mar 1, 2024
460.793529
71.432142
--
Feb 29, 2024
456.096461
70.621281
--
Feb 28, 2024
459.535098
71.126494
--
Feb 27, 2024
461.632399
71.510089
--
Feb 26, 2024
462.658041
71.631811
--
Feb 23, 2024
464.131159
71.94243
--
Feb 22, 2024
461.955351
71.61136
--
Feb 21, 2024
456.670691
70.872982
--
Feb 20, 2024
456.523721
70.635122
--
Feb 16, 2024
457.424449
70.805858
--
Feb 15, 2024
455.143182
70.515574
--
Feb 14, 2024
452.519817
70.12798
--
Feb 13, 2024
449.100217
69.458599
--
Feb 12, 2024
451.695607
69.982616
--
Feb 9, 2024
452.007211
69.992652
--
Feb 8, 2024
451.251821
69.951919
--
Feb 7, 2024
453.373679
70.187905
--
Feb 6, 2024
452.250645
70.128339
--
Feb 5, 2024
448.497953
69.552515
--
Feb 2, 2024
446.269125
69.105994
--
Feb 1, 2024
447.436435
69.382052
--
Jan 31, 2024
444.177128
68.680552
--
Jan 30, 2024
444.011909
68.792418
--
Jan 29, 2024
443.274834
68.73731
--
Jan 26, 2024
440.602663
68.244947
--
Jan 25, 2024
437.845507
67.810886
--
Jan 24, 2024
439.002256
67.842108
--
Jan 23, 2024
441.977029
68.468092
--
Jan 22, 2024
442.861496
68.570688
--
Jan 19, 2024
440.915317
68.319443
--
Jan 18, 2024
440.459853
68.373831
--
Jan 17, 2024
440.935965
68.264189
--
Jan 16, 2024
442.607339
68.475302
--
Jan 15, 2024
444.593957
68.95365
--
Jan 12, 2024
444.972904
68.925293
--
Jan 11, 2024
445.53138
69.100944
--
Jan 10, 2024
446.304248
69.200458
--
Jan 9, 2024
443.860503
68.789059
--
Jan 8, 2024
442.709947
68.713013
--
Jan 5, 2024
439.833871
68.094062
--
Jan 4, 2024
440.155257
68.234357
--
Jan 3, 2024
436.94966
67.837287
--
Jan 2, 2024
436.45889
67.682719
--
Dec 29, 2023
430.233995
66.674607
--
Dec 28, 2023
429.83255
66.500769
1.49026
Dec 27, 2023
428.746451
67.624701
--
Dec 22, 2023
426.471804
67.257089
--
Dec 21, 2023
424.888443
67.065441
--
Dec 20, 2023
421.605935
66.286127
--
Dec 19, 2023
425.638763
67.175367
--
Dec 18, 2023
423.452166
66.85119
--
Dec 15, 2023
422.124663
66.603162
--
Dec 14, 2023
425.709655
67.15927
--
Dec 13, 2023
427.457801
67.74196
--
Dec 12, 2023
421.094617
66.55264
--
Dec 11, 2023
419.838559
66.353515
--
Dec 8, 2023
417.446103
65.917229
--
Dec 7, 2023
416.443343
65.709481
--
Dec 6, 2023
417.651457
65.811087
--
Dec 5, 2023
417.29297
65.842879
--
Dec 4, 2023
418.21646
66.098837
--
Dec 1, 2023
417.568138
66.025611
--
Nov 30, 2023
415.810643
65.706171
--
Nov 29, 2023
411.603696
65.03544
--
Nov 28, 2023
411.324303
64.934059
--
Nov 27, 2023
414.225705
65.387493
--
Nov 24, 2023
416.974198
65.857179
--
Nov 23, 2023
415.21021
65.528363
--
Nov 22, 2023
414.664144
65.570968
--
Nov 21, 2023
412.883071
65.194191
--
Nov 20, 2023
410.911217
64.923711
--
Nov 17, 2023
409.747998
64.728309
--
Nov 16, 2023
408.927788
64.571698
--
Nov 15, 2023
407.937604
64.310524
--
Nov 14, 2023
407.810479
64.449089
--
Nov 13, 2023
405.695457
64.119759
--
Nov 10, 2023
403.285677
63.861702
--
Nov 9, 2023
402.974098
63.468904
--
Nov 8, 2023
409.078287
64.573912
--
Nov 7, 2023
408.526299
64.555088
--
Nov 6, 2023
408.492676
64.445818
--
Nov 3, 2023
405.827652
64.137836
--
Nov 2, 2023
405.195592
64.085934
--
Nov 1, 2023
399.762709
63.25304
--
Oct 31, 2023
397.720361
62.918466
--
Oct 30, 2023
395.598854
62.500128
--
Oct 27, 2023
393.235548
61.99062
--
Oct 26, 2023
400.74399
63.216187
--
Oct 25, 2023
405.127506
63.893233
--
Oct 24, 2023
407.472742
64.407176
--
Oct 23, 2023
405.967663
64.129486
--
Oct 20, 2023
408.10453
64.438026
--
Oct 19, 2023
409.301898
64.659112
--
Oct 18, 2023
415.339453
65.530041
--
Oct 17, 2023
419.912232
66.346506
--
Oct 16, 2023
420.087624
66.488343
--
Oct 13, 2023
418.48365
66.134859
--
Oct 12, 2023
417.564223
65.869895
--
Oct 11, 2023
419.366088
66.338372
--
Oct 10, 2023
419.754194
66.389013
--
Oct 6, 2023
415.770577
65.890553
--
Oct 5, 2023
412.041927
65.22263
--
Oct 4, 2023
410.036306
64.890953
--
Oct 3, 2023
408.76806
64.581804
--
Oct 2, 2023
412.67876
65.282003
--
Sep 29, 2023
414.194961
65.416979
--
Sep 28, 2023
416.371406
65.831123
--
Sep 27, 2023
415.170793
65.630694
--
Sep 26, 2023
416.835981
65.793046
--
Sep 25, 2023
419.458899
66.363744
--
Sep 22, 2023
417.420671
65.902873
--
Sep 21, 2023
418.234019
65.948327
--
Sep 20, 2023
423.089776
66.74462
--
Sep 19, 2023
421.836836
66.733305
--
Sep 18, 2023
422.217858
66.686424
--
Sep 15, 2023
424.485155
67.079662
--
Sep 14, 2023
426.277859
67.375878
--
Sep 13, 2023
423.795132
66.981331
--
Sep 12, 2023
424.314942
67.130894
--
Sep 11, 2023
424.279424
67.161528
--
Sep 8, 2023
422.212059
66.742046
--
Sep 7, 2023
422.315366
66.788743
--
Sep 6, 2023
419.94349
66.426857
--
Sep 5, 2023
422.34233
66.762254
--
Sep 1, 2023
425.371805
67.280811
--
Aug 31, 2023
424.356362
67.059938
--
Aug 30, 2023
428.525792
67.680026
--
Aug 29, 2023
428.753545
67.962333
--
Aug 28, 2023
425.535003
67.380646
--
Aug 25, 2023
423.79158
67.185569
--
Aug 24, 2023
422.390993
66.651661
--
Aug 23, 2023
425.128031
67.249957
--
Aug 22, 2023
423.062747
66.916166
--
Aug 21, 2023
423.749351
67.153839
--
Aug 18, 2023
423.056639
66.965178
--
Aug 17, 2023
424.135032
67.011271
--
Aug 16, 2023
426.909275
67.401373
--
Aug 15, 2023
429.643083
67.850881
--
Aug 14, 2023
431.172363
68.160715
--
Aug 11, 2023
430.138962
67.900331
--
Aug 10, 2023
429.086188
67.627084
--
Aug 9, 2023
428.867529
67.866602
--
Aug 8, 2023
428.759742
67.813042
--
Aug 4, 2023
418.775121
66.158626
--
Aug 3, 2023
420.225528
66.475907
--
Aug 2, 2023
423.172266
66.839542
--
Aug 1, 2023
424.578096
66.973359
--
Jul 31, 2023
425.871519
67.283293
--
Jul 28, 2023
426.623956
67.489948
--
Jul 27, 2023
426.121991
67.347912
--
Jul 26, 2023
427.136472
67.532284
--
Jul 25, 2023
428.453819
67.740542
--
Jul 24, 2023
428.834969
67.702183
--
Jul 21, 2023
429.931611
68.012723
--
Jul 20, 2023
426.376611
67.447378
--
Jul 19, 2023
419.891812
66.351651
--
Jul 18, 2023
417.449886
66.006104
--
Jul 17, 2023
414.168372
65.459872
--
Jul 14, 2023
415.30507
65.69609
--
Jul 13, 2023
410.375081
64.908908
--
Jul 12, 2023
409.487741
64.695345
--
Jul 11, 2023
410.246273
64.871661
--
Jul 10, 2023
410.771722
64.969458
--
Jul 7, 2023
408.477543
64.596533
--
Jul 6, 2023
413.531618
65.374381
--
Jul 5, 2023
418.29195
66.045734
--
Jul 4, 2023
417.941243
66.09479
--
Jun 30, 2023
422.454479
66.874913
--
Jun 29, 2023
418.365376
66.181343
--
Jun 28, 2023
416.643203
65.933989
--
Jun 27, 2023
416.42478
65.954348
--
Jun 26, 2023
418.230868
66.131971
0.358
Jun 23, 2023
421.142486
66.925635
--
Jun 22, 2023
421.918103
67.090828
--
Jun 21, 2023
420.279667
66.817667
--
Jun 20, 2023
420.541601
66.872349
--
Jun 19, 2023
421.170459
67.179773
--
Jun 16, 2023
422.446249
67.150299
--
Jun 15, 2023
421.549627
67.126281
--
Jun 14, 2023
416.930686
66.208911
--
Jun 13, 2023
421.068133
66.937697
--
Jun 12, 2023
419.759116
66.781641
--
Jun 9, 2023
417.886603
66.51184
--
Jun 8, 2023
417.426199
66.430594
--
Jun 7, 2023
415.761572
66.075446
--
Jun 6, 2023
418.710019
66.687145
--
Jun 5, 2023
420.174667
66.8732
--
Jun 2, 2023
418.629703
66.701592
--
Jun 1, 2023
413.792765
65.904523
--
May 31, 2023
411.462134
65.622701
--
May 30, 2023
409.467329
65.123115
--
May 29, 2023
412.919391
65.699625
--
May 26, 2023
412.735567
65.730066
--
May 25, 2023
412.388981
65.653588
--
May 24, 2023
416.545317
66.205088
--
May 23, 2023
419.872221
66.672923
--
May 19, 2023
422.906964
67.404482
--
May 18, 2023
420.77112
67.07446
--
May 17, 2023
421.163882
67.097667
--
May 16, 2023
421.537979
67.034921
--
May 15, 2023
424.175662
67.519607
--
May 12, 2023
424.536099
67.546279
--
May 11, 2023
424.307495
67.574284
--
May 10, 2023
424.617959
67.670408
--
May 9, 2023
424.506354
67.57725
--
May 8, 2023
426.778744
67.920044
--
May 5, 2023
426.797928
68.021629
--
May 4, 2023
423.502064
67.40529
--
May 3, 2023
426.206614
67.839915
--
May 2, 2023
425.989045
67.885727
--
May 1, 2023
427.30519
68.150449
--
Apr 28, 2023
425.290324
67.682775
--
Apr 27, 2023
422.595997
67.405435
--
Apr 26, 2023
421.245046
67.10924
--
Apr 25, 2023
428.018938
68.066635
--
Apr 24, 2023
430.489726
68.588749
--
Apr 21, 2023
428.399279
68.423352
--
Apr 20, 2023
424.564232
67.654341
--
Apr 19, 2023
426.085622
67.866559
--
Apr 18, 2023
425.831428
67.874458
--
Apr 17, 2023
427.87459
68.295338
--
Apr 14, 2023
427.742824
68.132853
--
Apr 13, 2023
429.553213
68.516656
--
Apr 12, 2023
424.827028
67.695544
--
Apr 11, 2023
424.033922
67.572013
--
Apr 10, 2023
423.175972
67.532597
--
Apr 6, 2023
423.051325
67.469219
--
Apr 5, 2023
420.996218
67.111317
--
Apr 4, 2023
414.778218
66.066348
--
Apr 3, 2023
414.543053
66.126712
--
Mar 31, 2023
411.382385
65.52593
--
Mar 30, 2023
407.399649
64.91826
--
Mar 29, 2023
405.107207
64.59198
--
Mar 28, 2023
403.772739
64.328274
--
Mar 27, 2023
405.550793
64.736099
--
Mar 24, 2023
402.306283
64.197496
--
Mar 23, 2023
398.362614
63.352846
--
Mar 22, 2023
398.664702
63.514078
--
Mar 21, 2023
402.437585
64.279004
--
Mar 20, 2023
399.788639
63.833396
--
Mar 17, 2023
396.432161
63.115761
--
Mar 16, 2023
399.826861
63.768086
--
Mar 15, 2023
396.33898
63.133885
--
Mar 14, 2023
396.902294
63.330527
--
Mar 13, 2023
394.037626
62.710935
--
Mar 10, 2023
392.366124
62.349744
--
Mar 9, 2023
395.745916
62.937589
--
Mar 8, 2023
398.423132
63.510516
--
Mar 7, 2023
400.706631
63.683965
--
Mar 6, 2023
405.397555
64.53715
--
Mar 3, 2023
405.639294
64.731187
--
Mar 2, 2023
401.65777
63.972818
--
Mar 1, 2023
399.473542
63.593176
--
Feb 28, 2023
400.660006
63.738516
--
Feb 27, 2023
404.311034
64.360829
--
Feb 24, 2023
404.976564
64.535439
--
Feb 23, 2023
409.543745
65.297061
--
Feb 22, 2023
409.106653
65.07301
--
Feb 21, 2023
410.386416
65.173431
--
Feb 17, 2023
413.857176
66.034717
--
Feb 16, 2023
410.578508
65.369229
--
Feb 15, 2023
414.421832
66.034569
--
Feb 14, 2023
416.05235
66.271537
--
Feb 13, 2023
417.442263
66.536847
--
Feb 10, 2023
414.653357
66.021498
--
Feb 9, 2023
412.581111
65.551167
--
Feb 8, 2023
415.125203
66.03722
--
Feb 7, 2023
414.880529
66.162825
--
Feb 6, 2023
412.714405
65.746889
--
Feb 3, 2023
414.270511
65.862983
--
Feb 2, 2023
412.990664
65.741256
--
Feb 1, 2023
415.484174
66.266964
--
Jan 31, 2023
415.037986
66.251439
--
Jan 30, 2023
412.378808
65.548135
--
Jan 27, 2023
414.780864
66.040862
--
Jan 26, 2023
417.032169
66.477716
--
Jan 25, 2023
417.140194
66.447352
--
Jan 24, 2023
417.00007
66.36105
--
Jan 23, 2023
419.689371
66.885428
--
Jan 20, 2023
418.478058
66.682047
--
Jan 19, 2023
416.684247
66.393248
--
Jan 18, 2023
416.855745
66.215481
--
Jan 17, 2023
420.653846
66.983304
--
Jan 16, 2023
422.510506
67.1404
--
Jan 13, 2023
421.464067
67.112381
--
Jan 12, 2023
418.879549
66.738697
--
Jan 11, 2023
419.944126
66.892576
--
Jan 10, 2023
418.209284
66.670278
--
Jan 9, 2023
416.33645
66.176423
--
Jan 6, 2023
421.399165
67.251347
--
Jan 5, 2023
417.955891
66.676017
--
Jan 4, 2023
421.60341
67.167685
--
Jan 3, 2023
420.906882
67.034255
--
Dec 30, 2022
419.977195
66.879918
--
Dec 29, 2022
421.872275
67.219666
0.2618
Dec 28, 2022
417.845252
66.777576
--
Dec 23, 2022
421.054473
67.425465
--
Dec 22, 2022
420.93668
67.385801
--
Dec 21, 2022
421.294286
67.427863
--
Dec 20, 2022
416.315688
66.627443
--
Dec 19, 2022
417.417124
66.811754
--
Dec 16, 2022
419.237065
67.111886
--
Dec 15, 2022
424.982626
68.00094
--
Dec 14, 2022
432.579402
69.126667
--
Dec 13, 2022
431.211778
68.958038
--
Dec 12, 2022
429.537475
68.775631
--
Dec 9, 2022
426.641416
68.21513
--
Dec 8, 2022
429.952687
68.837525
--
Dec 7, 2022
427.002424
68.438839
--
Dec 6, 2022
423.950876
67.989618
--
Dec 5, 2022
427.40961
68.325599
--
Dec 2, 2022
430.416083
69.020044
--
Dec 1, 2022
429.98785
68.868809
--
Nov 30, 2022
428.472136
68.875676
--
Nov 29, 2022
420.784914
67.351484
--
Nov 28, 2022
421.500131
67.426623
--
Nov 25, 2022
423.475354
67.867995
--
Nov 24, 2022
421.271823
67.401136
--
Nov 23, 2022
420.698696
67.471964
--
Nov 22, 2022
419.683338
67.344774
--
Nov 21, 2022
416.708054
66.827924
--
Nov 18, 2022
415.643406
66.554332
--
Nov 17, 2022
411.054996
65.906138
--
Nov 16, 2022
411.431676
65.833997
--
Nov 15, 2022
412.449429
65.927212
--
Nov 14, 2022
412.113347
65.988863
--
Nov 11, 2022
412.173086
65.98587
--
Nov 10, 2022
417.612244
66.922771
--
Nov 9, 2022
408.65322
65.294583
--
Nov 8, 2022
411.613879
65.847752
--
Nov 7, 2022
409.596708
65.564438
--
Nov 4, 2022
406.459096
65.248793
--
Nov 3, 2022
405.189394
64.88552
--
Nov 2, 2022
406.884392
64.927085
--
Nov 1, 2022
411.044735
65.811803
--
Oct 31, 2022
411.143011
65.86916
--
Oct 28, 2022
410.320515
65.742245
--
Oct 27, 2022
404.171364
64.632318
--
Oct 26, 2022
406.738957
65.084033
--
Oct 25, 2022
402.292668
64.441712
--
Oct 24, 2022
399.201934
63.935134
--
Oct 21, 2022
392.593929
63.131391
--
Oct 20, 2022
386.722448
61.783153
--
Oct 19, 2022
389.779426
62.31257
--
Oct 18, 2022
394.792125
63.159014
--
Oct 17, 2022
392.370051
62.849094
--
Oct 14, 2022
387.189285
61.882202
--
Oct 13, 2022
387.699272
62.290765
--
Oct 12, 2022
381.824534
61.060789
--
Oct 11, 2022
383.373884
61.326035
--
Oct 7, 2022
384.383556
61.424447
--
Oct 6, 2022
390.933589
62.451998
--
Oct 5, 2022
394.987045
63.311501
--
Oct 4, 2022
394.032722
63.146643
--
Oct 3, 2022
385.033809
61.710056
--
Sep 30, 2022
378.745633
60.54955
--
Sep 29, 2022
382.34418
61.406198
--
Sep 28, 2022
385.10727
62.056016
--
Sep 27, 2022
377.302243
60.383439
--
Sep 26, 2022
377.493561
60.481139
--
Sep 23, 2022
381.207197
61.130373
--
Sep 22, 2022
383.355689
61.509918
--
Sep 21, 2022
383.376047
61.21909
--
Sep 20, 2022
388.822126
62.211946
--
Sep 19, 2022
393.13362
63.036203
--
Sep 16, 2022
395.361829
63.281328
--
Sep 15, 2022
397.115134
63.52721
--
Sep 14, 2022
395.73162
63.30249
--
Sep 13, 2022
397.036614
63.332083
--
Sep 12, 2022
408.179543
65.303531
--
Sep 9, 2022
405.605849
64.975405
--
Sep 8, 2022
402.31249
64.420553
--
Sep 7, 2022
395.939851
63.616317
--
Sep 6, 2022
391.727655
62.669868
--
Sep 2, 2022
391.650615
62.426446
--
Sep 1, 2022
394.818715
63.371909
--
Aug 31, 2022
391.353938
62.572603
--
Aug 30, 2022
393.732036
62.9282
--
Aug 29, 2022
395.925193
63.407502
--
Aug 26, 2022
399.39895
63.825286
--
Aug 25, 2022
408.282027
65.486573
--
Aug 24, 2022
404.368008
64.820113
--
Aug 23, 2022
403.256636
64.589904
--
Aug 22, 2022
409.26674
65.4307
--
Aug 19, 2022
412.741466
66.162705
--
Aug 18, 2022
411.412521
65.896095
--
Aug 17, 2022
412.869537
66.12245
--
Aug 16, 2022
415.014511
66.523223
--
Aug 15, 2022
415.966199
66.720263
--
Aug 12, 2022
413.346117
66.463327
--
Aug 11, 2022
408.994102
65.429396
--
Aug 10, 2022
411.950492
66.008978
--
Aug 9, 2022
409.889799
65.608115
--
Aug 8, 2022
410.484386
65.727424
--
Aug 5, 2022
409.894088
65.764481
--
Aug 4, 2022
410.240316
65.758166
--
Aug 3, 2022
411.502273
65.970773
--
Aug 2, 2022
409.470209
65.487242
--
Jul 29, 2022
413.703037
66.387231
--
Jul 28, 2022
415.629072
66.75784
--
Jul 27, 2022
414.059433
66.670598
--
Jul 26, 2022
412.725879
66.116685
--
Jul 25, 2022
410.140644
65.822918
--
Jul 22, 2022
408.86552
65.421147
--
Jul 21, 2022
410.436254
65.821109
--
Jul 20, 2022
405.588014
64.932792
--
Jul 19, 2022
409.004559
65.626716
--
Jul 18, 2022
403.315838
64.446679
--
Jul 15, 2022
410.121306
65.855638
--
Jul 14, 2022
400.780665
64.436044
--
Jul 13, 2022
402.226998
64.434624
--
Jul 12, 2022
405.766412
64.966563
--
Jul 11, 2022
410.047072
65.633525
--
Jul 8, 2022
409.775095
65.731562
--
Jul 7, 2022
409.193273
65.657417
--
Jul 6, 2022
407.224719
65.378321
--
Jul 5, 2022
403.827532
64.893829
--
Jul 4, 2022
405.592762
64.996003
--
Jun 30, 2022
400.75682
64.294998
--
Jun 29, 2022
402.506365
64.456506
--
Jun 28, 2022
399.711597
63.944632
--
Jun 27, 2022
405.383033
64.958972
--
Jun 24, 2022
403.083596
64.752317
0.299
Jun 23, 2022
394.857891
63.728771
--
Jun 22, 2022
388.224875
62.448257
--
Jun 21, 2022
383.643231
61.750321
--
Jun 20, 2022
376.200194
60.331253
--
Jun 17, 2022
375.050881
60.404945
--
Jun 16, 2022
375.164171
60.410545
--
Jun 15, 2022
381.34835
61.582769
--
Jun 14, 2022
378.545601
60.964267
--
Jun 13, 2022
383.333128
61.552307
--
Jun 10, 2022
393.647681
63.401041
--
Jun 9, 2022
400.331453
64.343094
--
Jun 8, 2022
408.181959
65.667123
--
Jun 7, 2022
409.367143
66.036119
--
Jun 6, 2022
405.192305
65.293149
--
Jun 3, 2022
405.09841
65.353202
--
Jun 2, 2022
408.104805
66.087658
--
Jun 1, 2022
406.266583
65.566044
--
May 31, 2022
411.312155
66.418338
--
May 30, 2022
416.296642
67.087667
--
May 27, 2022
415.196184
67.124045
--
May 26, 2022
409.971034
66.258724
--
May 25, 2022
408.944021
65.973414
--
May 24, 2022
408.950256
66.071046
--
May 20, 2022
405.084714
65.483475
--
May 19, 2022
399.481636
64.556392
--
May 18, 2022
400.036551
64.36818
--
May 17, 2022
408.326455
65.924513
--
May 16, 2022
403.939686
65.243039
--
May 13, 2022
401.131514
64.848666
--
May 12, 2022
395.787115
63.809679
--
May 11, 2022
394.094258
63.202229
--
May 10, 2022
396.973675
64.118893
--
May 9, 2022
395.372009
63.666465
--
May 6, 2022
405.239418
65.342288
--
May 5, 2022
407.475704
65.666886
--
May 4, 2022
413.014445
66.97821
--
May 3, 2022
407.896589
65.870452
--
May 2, 2022
406.794854
65.534805
--
Apr 29, 2022
409.749545
65.894611
--
Apr 28, 2022
416.246992
67.303827
--
Apr 27, 2022
411.998
66.560844
--
Apr 26, 2022
411.556198
66.252402
--
Apr 25, 2022
418.016382
67.682424
--
Apr 22, 2022
416.988538
67.164784
--
Apr 21, 2022
429.375954
69.09877
--
Apr 20, 2022
433.089759
69.92787
--
Apr 19, 2022
428.839351
69.270478
--
Apr 18, 2022
427.291798
68.78319
--
Apr 14, 2022
431.19152
69.61065
--
Apr 13, 2022
432.367164
69.87078
--
Apr 12, 2022
430.419299
69.390845
--
Apr 11, 2022
435.841858
70.281403
--
Apr 8, 2022
442.063741
71.35706
--
Apr 7, 2022
438.721672
71.022821
--
Apr 6, 2022
431.470328
69.710973
--
Apr 5, 2022
426.275315
68.688426
--
Apr 4, 2022
424.611973
68.591466
--
Apr 1, 2022
425.023741
68.761365
--
Mar 31, 2022
421.930353
68.066892
--
Mar 30, 2022
426.228664
68.677313
--
Mar 29, 2022
425.148886
68.704879
--
Mar 28, 2022
422.326297
68.187815
--
Mar 25, 2022
419.55435
67.744915
--
Mar 24, 2022
418.040496
67.542333
--
Mar 23, 2022
414.471823
66.798046
--
Mar 22, 2022
419.188388
67.67433
--
Mar 21, 2022
419.176615
67.592585
--
Mar 18, 2022
419.574182
67.805697
--
Mar 17, 2022
417.036485
67.272499
--
Mar 16, 2022
410.145042
66.38256
--
Mar 15, 2022
404.894724
65.339309
--
Mar 14, 2022
399.246398
64.179431
--
Mar 11, 2022
396.150586
63.667192
--
Mar 10, 2022
398.318758
64.1723
--
Mar 9, 2022
398.103242
64.35854
--
Mar 8, 2022
390.212986
63.013821
--
Mar 7, 2022
396.542342
63.869301
--
Mar 4, 2022
402.482561
64.92609
--
Mar 3, 2022
403.398832
65.010923
--
Mar 2, 2022
403.546795
65.08609
--
Mar 1, 2022
399.602397
64.33258
--
Feb 28, 2022
400.723833
64.63391
--
Feb 25, 2022
402.56774
65.153419
--
Feb 24, 2022
390.877117
63.297833
--
Feb 23, 2022
391.365877
63.057743
--
Feb 22, 2022
392.578924
63.273781
--
Feb 18, 2022
393.36596
63.42746
--
Feb 17, 2022
396.785298
63.839801
--
Feb 16, 2022
401.628174
64.883125
--
Feb 15, 2022
400.14485
64.611002
--
Feb 14, 2022
394.844613
63.614438
--
Feb 11, 2022
400.097352
64.316611
--
Feb 10, 2022
405.515249
65.234055
--
Feb 9, 2022
409.883134
66.158705
--
Feb 8, 2022
405.894423
65.531207
--
Feb 7, 2022
404.552791
65.167299
--
Feb 4, 2022
404.376392
65.195482
--
Feb 3, 2022
406.125697
65.454597
--
Feb 2, 2022
409.08963
66.00937
--
Feb 1, 2022
404.798271
65.398558
--
Jan 31, 2022
403.380424
65.289414
--
Jan 28, 2022
400.54604
64.752927
--
Jan 27, 2022
394.592944
63.722964
--
Jan 26, 2022
393.417096
63.390295
--
Jan 25, 2022
394.031377
63.600374
--
Jan 24, 2022
395.479387
63.869652
--
Jan 21, 2022
400.276228
64.465829
--
Jan 20, 2022
404.920316
65.060792
--
Jan 19, 2022
405.778331
65.521686
--
Jan 18, 2022
407.569604
65.726447
--
Jan 17, 2022
412.53358
66.453017
--
Jan 14, 2022
411.103588
66.381998
--
Jan 13, 2022
412.357946
66.405415
--
Jan 12, 2022
418.349435
67.563684
--
Jan 11, 2022
419.616412
67.905183
--
Jan 10, 2022
416.134307
67.338695
--
Jan 7, 2022
414.079542
66.919409
--
Jan 6, 2022
415.081988
67.036708
--
Jan 5, 2022
420.727874
67.759419
--
Jan 4, 2022
423.953869
68.376715
--
Dec 31, 2021
432.71643
69.868132
--
Dec 30, 2021
434.29564
70.064277
2.63582
Dec 29, 2021
433.674002
70.372343
--
Dec 24, 2021
428.38726
69.483162
--
Dec 23, 2021
428.37081
69.511466
--
Dec 22, 2021
427.0082
69.334305
--
Dec 21, 2021
422.642014
68.629138
--
Dec 20, 2021
419.513909
68.175866
--
Dec 17, 2021
423.37142
68.464158
--
Dec 16, 2021
426.012696
69.127895
--
Dec 15, 2021
422.500842
68.694207
--
Dec 14, 2021
415.83768
67.349703
--
Dec 13, 2021
418.233259
67.831836
--
Dec 10, 2021
415.448056
67.37574
--
Dec 9, 2021
415.006829
67.334782
--
Dec 8, 2021
413.938242
67.274718
--
Dec 7, 2021
410.468444
66.702867
--
Dec 6, 2021
405.345741
65.799977
--
Dec 3, 2021
403.631051
65.575897
--
Dec 2, 2021
403.07274
65.360977
--
Dec 1, 2021
403.186714
65.153535
--
Nov 30, 2021
403.019405
65.426321
--
Nov 29, 2021
409.672639
66.480937
--
Nov 26, 2021
409.140652
66.405547
--
Nov 25, 2021
412.06124
66.845031
--
Nov 24, 2021
411.659828
66.855737
--
Nov 23, 2021
412.079184
66.92163
--
Nov 22, 2021
413.230084
66.9902
--
Nov 19, 2021
415.23042
67.345456
--
Nov 18, 2021
416.629345
67.599989
--
Nov 17, 2021
417.260859
67.701819
--
Nov 16, 2021
416.574949
67.540052
--
Nov 15, 2021
415.889763
67.331538
--
Nov 12, 2021
417.338281
67.668655
--
Nov 11, 2021
416.577861
67.603478
--
Nov 10, 2021
417.144084
67.594409
--
Nov 9, 2021
416.156044
67.545952
--
Nov 8, 2021
417.177594
67.736818
--
Nov 5, 2021
415.582744
67.469949
--
Nov 4, 2021
420.460829
68.22422
--
Nov 3, 2021
421.827225
68.492867
--
Nov 2, 2021
419.632798
67.981956
--
Nov 1, 2021
416.485974
67.501186
--
Oct 29, 2021
415.31954
67.402752
--
Oct 28, 2021
412.787585
66.883803
--
Oct 27, 2021
410.095289
66.407903
--
Oct 26, 2021
413.007358
67.048521
--
Oct 25, 2021
410.969975
66.697558
--
Oct 22, 2021
410.421184
66.645653
--
Oct 21, 2021
408.789138
66.287079
--
Oct 20, 2021
407.46326
66.122787
--
Oct 19, 2021
403.175276
65.450476
--
Oct 18, 2021
399.078921
64.758923
--
Oct 15, 2021
401.489703
65.171627
--
Oct 14, 2021
399.393833
64.752864
--
Oct 13, 2021
394.850084
64.128467
--
Oct 12, 2021
394.144227
63.977198
--
Oct 8, 2021
397.651206
64.562145
--
Oct 7, 2021
398.772269
64.707356
--
Oct 6, 2021
394.121755
63.994173
--
Oct 5, 2021
395.248442
64.119315
--
Oct 4, 2021
394.134397
63.885375
--
Oct 1, 2021
398.518203
64.74395
--
Sep 30, 2021
399.737461
64.789376
--
Sep 29, 2021
402.425862
65.216055
--
Sep 28, 2021
399.681933
64.888056
--
Sep 27, 2021
406.516611
65.974468
--
Sep 24, 2021
411.860738
66.844468
--
Sep 23, 2021
413.484108
67.153735
--
Sep 22, 2021
410.659765
66.613864
--
Sep 21, 2021
410.563395
66.69635
--
Sep 20, 2021
409.431775
66.374318
--
Sep 17, 2021
412.061269
66.942741
--
Sep 16, 2021
411.989666
66.978953
--
Sep 15, 2021
412.150967
66.970804
--
Sep 14, 2021
410.745208
66.58291
--
Sep 13, 2021
410.225683
66.57303
--
Sep 10, 2021
412.542679
66.833089
--
Sep 9, 2021
415.981695
67.527193
--
Sep 8, 2021
421.132799
68.268356
--
Sep 7, 2021
422.334949
68.58044
--
Sep 3, 2021
423.636399
68.842322
--
Sep 2, 2021
423.339037
68.768843
--
Sep 1, 2021
419.901603
68.189011
--
Aug 31, 2021
419.345488
68.007582
--
Aug 30, 2021
419.503517
68.077586
--
Aug 27, 2021
417.568639
67.801055
--
Aug 26, 2021
418.264409
67.897538
--
Aug 25, 2021
419.433944
68.184465
--
Aug 24, 2021
420.586384
68.319805
--
Aug 23, 2021
422.298614
68.59982
--
Aug 20, 2021
421.941596
68.597168
--
Aug 19, 2021
420.20177
68.235282
--
Aug 18, 2021
418.603846
67.916913
--
Aug 17, 2021
421.900412
68.58496
--
Aug 16, 2021
417.728779
67.921618
--
Aug 13, 2021
414.401916
67.329237
--
Aug 12, 2021
412.028071
66.97172
--
Aug 11, 2021
409.279235
66.518949
--
Aug 10, 2021
411.769523
66.931906
--
Aug 9, 2021
412.182391
66.951935
--
Aug 6, 2021
409.927159
66.668635
--
Aug 5, 2021
411.040615
66.828755
--
Aug 4, 2021
411.256603
66.825299
--
Aug 3, 2021
412.262878
67.046078
--
Jul 30, 2021
406.690326
66.13272
--
Jul 29, 2021
406.83835
66.123467
--
Jul 28, 2021
406.166467
66.080182
--
Jul 27, 2021
404.058601
65.687075
--
Jul 26, 2021
403.420764
65.520944
--
Jul 23, 2021
406.491769
66.146737
--
Jul 22, 2021
402.248642
65.36603
--
Jul 21, 2021
400.251002
65.168571
--
Jul 20, 2021
399.46963
65.003168
--
Jul 19, 2021
395.908799
64.20677
--
Jul 16, 2021
399.432913
64.799281
--
Jul 15, 2021
398.556024
64.760729
--
Jul 14, 2021
400.623568
65.136113
--
Jul 13, 2021
401.087592
65.111479
--
Jul 12, 2021
401.353214
65.200605
--
Jul 9, 2021
399.628625
65.027467
--
Jul 8, 2021
398.45934
64.662608
--
Jul 7, 2021
400.856776
65.188812
--
Jul 6, 2021
398.260498
64.735731
--
Jul 5, 2021
398.39714
64.894861
--
Jul 2, 2021
398.982711
64.944873
--
Jun 30, 2021
393.850451
63.96192
--
Jun 29, 2021
394.359151
64.135954
--
Jun 28, 2021
394.213623
64.084199
--
Jun 25, 2021
392.987456
63.915682
--
Jun 24, 2021
391.447433
63.685018
0.285
Jun 23, 2021
389.407123
63.532294
--
Jun 22, 2021
391.555427
63.936825
--
Jun 21, 2021
390.814799
63.926215
--
Jun 18, 2021
387.714261
63.257896
--
Jun 17, 2021
390.771262
63.822671
--
Jun 16, 2021
388.688932
63.28882
--
Jun 15, 2021
389.395092
63.534419
--
Jun 14, 2021
388.759408
63.457265
--
Jun 11, 2021
388.217293
63.366255
--
Jun 10, 2021
389.34797
63.623477
--
Jun 9, 2021
383.732576
62.746939
--
Jun 8, 2021
379.197171
61.956981
--
Jun 7, 2021
379.542937
62.134403
--
Jun 4, 2021
378.007789
61.799119
--
Jun 3, 2021
376.404661
61.555947
--
Jun 2, 2021
374.722268
61.25781
--
Jun 1, 2021
375.777659
61.386035
--
May 31, 2021
380.451723
62.221024
--
May 28, 2021
380.936853
62.278202
--
May 27, 2021
379.465552
62.051566
--
May 26, 2021
380.498741
62.195908
--
May 25, 2021
381.775755
62.422292
--
May 21, 2021
382.162083
62.472112
--
May 20, 2021
381.4168
62.411342
--
May 19, 2021
377.717107
61.681528
--
May 18, 2021
378.524844
61.826911
--
May 17, 2021
378.199131
61.863012
--
May 14, 2021
378.105006
61.891171
--
May 13, 2021
375.990922
61.545398
--
May 12, 2021
373.685926
61.013077
--
May 11, 2021
375.647606
61.337
--
May 10, 2021
379.825272
62.023051
--
May 7, 2021
379.510789
62.067824
--
May 6, 2021
377.070349
61.726119
--
May 5, 2021
376.740745
61.633042
--
May 4, 2021
375.589519
61.42024
--
May 3, 2021
376.546345
61.548504
--
Apr 30, 2021
373.168635
60.906282
--
Apr 29, 2021
373.886206
61.126351
--
Apr 28, 2021
375.220665
61.341512
--
Apr 27, 2021
376.159614
61.4841
--
Apr 26, 2021
378.516212
61.814662
--
Apr 23, 2021
380.203815
62.254155
--
Apr 22, 2021
379.203289
61.934331
--
Apr 21, 2021
379.45261
62.124985
--
Apr 20, 2021
375.46592
61.331009
--
Apr 19, 2021
375.128457
61.309636
--
Apr 16, 2021
374.893238
61.350967
--
Apr 15, 2021
372.670563
60.925842
--
Apr 14, 2021
367.453127
60.089907
--
Apr 13, 2021
367.27636
60.145696
--
Apr 12, 2021
366.112809
59.880226
--
Apr 9, 2021
366.681527
59.958841
--
Apr 8, 2021
363.15211
59.36339
--
Apr 7, 2021
362.03068
59.099327
--
Apr 6, 2021
363.372002
59.361564
--
Apr 5, 2021
364.511159
59.764057
--
Apr 1, 2021
362.95556
59.469554
--
Mar 31, 2021
363.054633
59.397868
--
Mar 30, 2021
362.918619
59.302829
--
Mar 29, 2021
365.623089
59.832627
--
Mar 26, 2021
364.126923
59.617746
--
Mar 25, 2021
358.495936
58.692803
--
Mar 24, 2021
356.779126
58.290227
--
Mar 23, 2021
358.075852
58.384434
--
Mar 22, 2021
361.039378
59.006874
--
Mar 19, 2021
358.181289
58.549523
--
Mar 18, 2021
357.449297
58.303038
--
Mar 17, 2021
357.462473
58.535997
--
Mar 16, 2021
359.002678
58.643204
--
Mar 15, 2021
357.672323
58.541632
--
Mar 12, 2021
355.199754
58.157814
--
Mar 11, 2021
354.998607
58.086799
--
Mar 10, 2021
353.799159
57.882816
--
Mar 9, 2021
352.286227
57.64925
--
Mar 8, 2021
349.581111
57.119941
--
Mar 5, 2021
349.114273
57.320094
--
Mar 4, 2021
345.360695
56.287416
--
Mar 3, 2021
349.33957
57.037666
--
Mar 2, 2021
353.446207
57.811713
--
Mar 1, 2021
353.981913
57.873063
--
Feb 26, 2021
349.202152
56.981151
--
Feb 25, 2021
353.193457
57.597271
--
Feb 24, 2021
355.872515
58.281707
--
Feb 23, 2021
354.718243
57.913415
--
Feb 22, 2021
355.955406
58.17898
--
Feb 19, 2021
357.896223
58.511222
--
Feb 18, 2021
361.810083
59.108036
--
Feb 17, 2021
364.010115
59.510118
--
Feb 16, 2021
363.938065
59.470728
--
Feb 12, 2021
365.906947
59.888161
--
Feb 11, 2021
363.311446
59.428472
--
Feb 10, 2021
362.706941
59.268906
--
Feb 9, 2021
362.551998
59.347763
--
Feb 8, 2021
361.837243
59.189447
--
Feb 5, 2021
361.3007
59.12935
--
Feb 4, 2021
360.806151
59.059506
--
Feb 3, 2021
359.394891
58.871479
--
Feb 2, 2021
361.483274
59.183222
--
Feb 1, 2021
360.585205
59.004034
--
Jan 29, 2021
358.220196
58.573169
--
Jan 28, 2021
362.341344
59.278139
--
Jan 27, 2021
359.923081
58.679927
--
Jan 26, 2021
368.831261
60.409263
--
Jan 25, 2021
370.274458
60.662011
--
Jan 22, 2021
367.667477
60.146014
--
Jan 21, 2021
367.690878
60.220053
--
Jan 20, 2021
369.203793
60.483039
--
Jan 19, 2021
368.085795
60.255272
--
Jan 18, 2021
365.154024
59.726172
--
Jan 15, 2021
365.277108
59.71984
--
Jan 14, 2021
364.060909
59.609775
--
Jan 13, 2021
364.382918
59.551227
--
Jan 12, 2021
363.592568
59.487104
--
Jan 11, 2021
366.557562
59.997484
--
Jan 8, 2021
--
59.702468
--
Jan 7, 2021
362.251978
59.328672
--
Jan 6, 2021
359.067713
58.81129
--
Jan 5, 2021
356.034176
58.334496
--
Jan 4, 2021
355.140674
58.054667
--
Dec 31, 2020
355.628936
58.16121
--
Dec 30, 2020
353.190379
57.705811
1.91408
Dec 29, 2020
353.338066
57.994703
--
Dec 24, 2020
349.089304
57.439168
--
Dec 23, 2020
348.558014
57.332868
--
Dec 22, 2020
348.697407
57.347882
--
Dec 21, 2020
349.135422
57.429938
--
Dec 18, 2020
352.892025
57.968271
--
Dec 17, 2020
352.44376
57.855129
--
Dec 16, 2020
349.503139
57.450921
--
Dec 15, 2020
349.178031
57.499754
--
Dec 14, 2020
347.475331
57.016768
--
Dec 11, 2020
350.009083
57.601446
--
Dec 10, 2020
351.336206
57.799585
--
Dec 9, 2020
351.724335
57.82749
--
Dec 8, 2020
352.042126
57.9328
--
Dec 7, 2020
350.479991
57.653498
--
Dec 4, 2020
351.844125
57.914088
--
Dec 3, 2020
348.47046
57.265437
--
Dec 2, 2020
350.150687
57.620301
--
Dec 1, 2020
348.041906
57.381133
--
Nov 30, 2020
346.367047
56.931469
--
Nov 27, 2020
345.946729
56.978238
--
Nov 26, 2020
343.291354
56.398649
--
Nov 25, 2020
342.553292
56.409059
--
Nov 24, 2020
343.560201
56.602895
--
Nov 23, 2020
342.686608
56.488921
--
Nov 20, 2020
344.149681
56.653463
--
Nov 19, 2020
344.147923
56.658592
--
Nov 18, 2020
344.603315
56.593203
--
Nov 17, 2020
349.192677
57.463016
--
Nov 16, 2020
352.191238
57.934099
--
Nov 13, 2020
352.61214
58.153089
--
Nov 12, 2020
349.667958
57.399165
--
Nov 11, 2020
350.488569
57.709897
--
Nov 10, 2020
348.813698
57.44262
--
Nov 9, 2020
348.56915
57.414834
--
Nov 6, 2020
346.555147
56.865711
--
Nov 5, 2020
346.754203
57.066637
--
Nov 4, 2020
344.924407
56.796404
--
Nov 3, 2020
330.566279
54.403941
--
Nov 2, 2020
326.089315
53.602371
--
Oct 30, 2020
320.337558
52.704429
--
Oct 29, 2020
321.743237
52.976549
--
Oct 28, 2020
323.780451
53.142923
--
Oct 27, 2020
332.829891
54.663134
--
Oct 26, 2020
334.82959
55.064271
--
Oct 23, 2020
337.619711
55.564879
--
Oct 22, 2020
336.596355
55.385055
--
Oct 21, 2020
333.840963
54.778571
--
Oct 20, 2020
336.316946
55.252754
--
Oct 19, 2020
336.729428
55.212634
--
Oct 16, 2020
340.778677
55.999051
--
Oct 15, 2020
337.703652
55.488214
--
Oct 14, 2020
341.461736
56.068472
--
Oct 13, 2020
343.577743
56.46162
--
Oct 9, 2020
343.572257
56.518646
--
Oct 8, 2020
340.877729
56.089458
--
Oct 7, 2020
338.502807
55.672633
--
Oct 6, 2020
334.959198
54.997025
--
Oct 5, 2020
338.592837
55.718667
--
Oct 2, 2020
333.06837
54.889471
--
Oct 1, 2020
335.798073
55.30638
--
Sep 30, 2020
337.030039
55.457715
--
Sep 29, 2020
334.289151
54.990844
--
Sep 28, 2020
334.837772
55.117582
--
Sep 25, 2020
332.23005
54.767356
--
Sep 24, 2020
328.489437
54.015609
--
Sep 23, 2020
330.983479
54.346595
--
Sep 22, 2020
332.715748
54.766821
--
Sep 21, 2020
333.191678
54.86443
--
Sep 18, 2020
339.137782
55.750786
--
Sep 17, 2020
338.839255
55.835689
--
Sep 16, 2020
339.465098
55.831912
--
Sep 15, 2020
339.636035
55.910379
--
Sep 14, 2020
337.948943
55.547224
--
Sep 11, 2020
334.7468
55.092712
--
Sep 10, 2020
332.897559
54.647324
--
Sep 9, 2020
336.699548
55.429326
--
Sep 8, 2020
331.911218
54.554577
--
Sep 4, 2020
333.810307
55.061604
--
Sep 3, 2020
337.2051
55.43641
--
Sep 2, 2020
345.16576
56.978225
--
Sep 1, 2020
338.604132
55.753076
--
Aug 31, 2020
341.015258
56.087575
--
Aug 28, 2020
340.199489
56.040132
--
Aug 27, 2020
340.990484
56.231121
--
Aug 26, 2020
340.0844
56.029632
--
Aug 25, 2020
340.284834
56.055427
--
Aug 24, 2020
339.057889
55.832935
--
Aug 21, 2020
339.464576
55.979421
--
Aug 20, 2020
339.645677
56.013794
--
Aug 19, 2020
341.092
56.00383
--
Aug 18, 2020
340.865268
56.136871
--
Aug 17, 2020
341.149955
56.224926
--
Aug 14, 2020
339.146565
55.797009
--
Aug 13, 2020
340.416682
56.008241
--
Aug 12, 2020
340.710374
56.101734
--
Aug 11, 2020
335.732891
55.156546
--
Aug 10, 2020
335.962132
55.383265
--
Aug 7, 2020
336.943792
55.504241
--
Aug 6, 2020
335.889385
55.343382
--
Aug 5, 2020
337.964772
55.603053
--
Aug 4, 2020
337.547487
55.52501
--
Jul 31, 2020
334.645295
54.979499
--
Jul 30, 2020
337.535348
55.697523
--
Jul 29, 2020
340.034377
56.069491
--
Jul 28, 2020
338.075981
55.516798
--
Jul 27, 2020
337.588052
55.557442
--
Jul 24, 2020
--
55.159967
--
Jul 23, 2020
340.2846
55.905687
--
Jul 22, 2020
341.879907
56.332402
--
Jul 21, 2020
341.34634
56.088573
--
Jul 20, 2020
341.863763
56.32353
--
Jul 17, 2020
340.993987
56.274799
--
Jul 16, 2020
336.897129
55.495081
--
Jul 15, 2020
338.476808
55.649589
--
Jul 14, 2020
333.043253
54.929619
--
Jul 13, 2020
329.525317
54.063387
--
Jul 10, 2020
327.185477
53.975847
--
Jul 9, 2020
327.926172
54.006568
--
Jul 8, 2020
329.949396
54.393565
--
Jul 7, 2020
330.629722
54.371923
--
Jul 6, 2020
333.419038
54.856326
--
Jul 3, 2020
330.244042
54.39212
--
Jul 2, 2020
330.53351
54.414148
--
Jun 30, 2020
326.432639
53.801955
--
Jun 29, 2020
323.340806
53.261635
--
Jun 26, 2020
321.996554
53.003919
--
Jun 25, 2020
325.134493
53.616391
--
Jun 24, 2020
322.367081
53.036
0.3
Jun 23, 2020
329.981612
54.58656
--
Jun 22, 2020
327.940591
54.444753
--
Jun 19, 2020
329.215882
54.486349
--
Jun 18, 2020
326.108999
54.013209
--
Jun 17, 2020
327.435836
54.237942
--
Jun 16, 2020
326.155747
53.96602
--
Jun 15, 2020
318.14503
52.826497
--
Jun 12, 2020
318.019587
52.621742
--
Jun 11, 2020
--
52.10944
--
Jun 10, 2020
331.383023
54.853646
--
Jun 9, 2020
331.191094
54.74547
--
Jun 8, 2020
333.219204
55.262475
--
Jun 5, 2020
332.380955
55.068718
--
Jun 4, 2020
328.619265
54.378807
--
Jun 3, 2020
330.903111
54.891565
--
Jun 2, 2020
330.901886
54.897582
--
Jun 1, 2020
329.691528
54.796783
--
May 29, 2020
331.806237
55.020954
--
May 28, 2020
329.419266
54.547367
--
May 27, 2020
323.995885
53.798773
--
May 26, 2020
323.683317
53.562084
--
May 25, 2020
324.763458
53.699981
--
May 22, 2020
323.223863
53.705231
--
May 21, 2020
323.197314
53.514916
--
May 20, 2020
325.3247
53.942178
--
May 19, 2020
324.039229
53.760086
--
May 15, 2020
323.256218
53.717202
--
May 14, 2020
321.309136
53.43623
--
May 13, 2020
320.544435
53.193541
--
May 12, 2020
322.541144
53.36104
--
May 11, 2020
324.88121
54.037317
--
May 8, 2020
320.788381
53.23181
--
May 7, 2020
319.59266
53.099817
--
May 6, 2020
320.090287
52.990372
--
May 5, 2020
321.181685
53.302636
--
May 4, 2020
315.275954
52.36036
--
May 1, 2020
315.093758
52.113198
--
Apr 30, 2020
320.708876
53.199797
--
Apr 29, 2020
322.83297
53.617639
--
Apr 28, 2020
322.619672
53.539005
--
Apr 27, 2020
327.667624
54.397921
--
Apr 24, 2020
323.25169
53.855947
--
Apr 23, 2020
319.670764
53.00543
--
Apr 22, 2020
318.604635
52.910749
--
Apr 21, 2020
314.133464
52.141953
--
Apr 20, 2020
321.709881
53.28792
--
Apr 17, 2020
322.44163
53.608054
--
Apr 16, 2020
316.58509
52.594263
--
Apr 15, 2020
310.465448
51.477319
--
Apr 14, 2020
311.883867
51.805999
--
Apr 13, 2020
303.503953
50.323606
--
Apr 9, 2020
305.424483
50.752584
--
Apr 8, 2020
303.813432
50.49857
--
Apr 7, 2020
295.419609
48.848199
--
Apr 6, 2020
297.945087
49.571617
--
Apr 3, 2020
285.351802
47.281018
--
Apr 2, 2020
286.477457
47.660232
--
Apr 1, 2020
281.232867
46.28262
--
Mar 31, 2020
289.745699
48.069424
--
Mar 30, 2020
289.717602
48.261761
--
Mar 27, 2020
277.36537
45.996091
--
Mar 26, 2020
282.286791
46.984119
--
Mar 25, 2020
267.372074
44.363912
--
Mar 24, 2020
261.765771
43.413809
--
Mar 23, 2020
244.884244
40.42666
--
Mar 20, 2020
256.988041
42.283871
--
Mar 19, 2020
265.993356
44.185845
--
Mar 18, 2020
266.151336
44.090279
--
Mar 17, 2020
275.98952
45.852248
--
Mar 16, 2020
261.776942
43.012245
--
Mar 13, 2020
283.692196
47.820923
--
Mar 12, 2020
269.994007
44.613988
--
Mar 11, 2020
292.890542
48.456501
--
Mar 10, 2020
301.954938
50.492209
--
Mar 9, 2020
294.925225
48.59077
--
Mar 6, 2020
310.821971
51.599924
--
Mar 5, 2020
315.394033
52.145828
--
Mar 4, 2020
320.409005
53.431741
--
Mar 3, 2020
306.821065
50.66841
--
Mar 2, 2020
311.16204
51.805324
--
Feb 28, 2020
299.990068
49.752457
--
Feb 27, 2020
306.893803
50.597613
--
Feb 26, 2020
316.050977
52.277762
--
Feb 25, 2020
316.435722
52.215789
--
Feb 24, 2020
325.385125
53.737279
--
Feb 21, 2020
335.333296
55.678343
--
Feb 20, 2020
335.36235
55.748314
--
Feb 19, 2020
337.351304
56.071064
--
Feb 18, 2020
335.20941
55.637144
--
Feb 14, 2020
335.981591
55.776504
--
Feb 13, 2020
336.259127
55.810594
--
Feb 12, 2020
337.416886
56.075825
--
Feb 11, 2020
337.395563
56.066523
--
Feb 10, 2020
335.619027
55.714711
--
Feb 7, 2020
334.354362
55.432201
--
Feb 6, 2020
336.292424
55.84377
--
Feb 5, 2020
334.821318
55.699804
--
Feb 4, 2020
328.92587
54.718699
--
Feb 3, 2020
324.089349
53.786207
--
Jan 31, 2020
321.712661
53.328821
--
Jan 30, 2020
326.612319
54.371142
--
Jan 29, 2020
329.574574
54.733921
--
Jan 28, 2020
329.372803
54.764231
--
Jan 27, 2020
327.466403
54.252743
--
Jan 24, 2020
330.741498
54.790376
--
Jan 23, 2020
334.401302
55.564762
--
Jan 22, 2020
336.05563
55.832256
--
Jan 21, 2020
335.902575
55.719218
--
Jan 20, 2020
335.56424
55.775935
--
Jan 17, 2020
335.471274
55.752867
--
Jan 16, 2020
334.240912
55.588925
--
Jan 15, 2020
333.190278
55.371169
--
Jan 14, 2020
330.347793
54.944348
--
Jan 13, 2020
328.89757
54.584772
--
Jan 10, 2020
329.893789
54.738114
--
Jan 9, 2020
329.198468
54.639864
--
Jan 8, 2020
326.942995
54.361005
--
Jan 7, 2020
325.591448
54.032278
--
Jan 6, 2020
325.425405
54.09242
--
Jan 3, 2020
324.83739
53.869744
--
Jan 2, 2020
326.58325
54.222997
--
Dec 31, 2019
325.964098
54.036983
--
Dec 30, 2019
325.626475
53.996892
0.79766
Dec 27, 2019
327.951967
54.668709
--
Dec 24, 2019
328.010053
54.808306
--
Dec 23, 2019
328.205843
54.803619
--
Dec 20, 2019
327.067567
54.631288
--
Dec 19, 2019
324.614021
54.247996
--
Dec 18, 2019
323.234249
54.062862
--
Dec 17, 2019
323.197011
53.993207
--
Dec 16, 2019
322.934111
53.964672
--
Dec 13, 2019
319.586942
53.445514
--
Dec 12, 2019
--
53.51817
--
Dec 11, 2019
317.678629
53.161468
--
Dec 10, 2019
317.214564
53.058236
--
Dec 9, 2019
316.323608
52.91362
--
Dec 6, 2019
318.261837
53.285478
--
Dec 5, 2019
--
52.941804
--
Dec 4, 2019
316.162714
52.965878
--
Dec 3, 2019
313.861739
52.516248
--
Dec 2, 2019
315.025788
52.715209
--
Nov 29, 2019
316.779217
52.997841
--
Nov 28, 2019
317.902914
53.181436
--
Nov 27, 2019
317.758838
53.189715
--
Nov 26, 2019
316.518598
52.988173
--
Nov 25, 2019
316.094004
52.931373
--
Nov 22, 2019
--
52.324475
--
Nov 21, 2019
311.369031
52.113646
--
Nov 20, 2019
310.983414
51.983077
--
Nov 19, 2019
311.499818
52.126947
--
Nov 18, 2019
309.994817
51.854937
--
Nov 15, 2019
310.051873
51.852258
--
Nov 14, 2019
304.81279
51.024847
--
Nov 13, 2019
305.409759
51.064529
--
Nov 12, 2019
305.123832
51.000561
--
Nov 11, 2019
303.805975
50.750966
--
Nov 8, 2019
304.568562
50.968531
--
Nov 7, 2019
302.293492
50.53005
--
Nov 6, 2019
301.776446
50.425636
--
Nov 5, 2019
300.518339
50.257136
--
Nov 4, 2019
302.711606
50.59991
--
Nov 1, 2019
302.957845
50.620865
--
Oct 31, 2019
302.445814
50.503087
--
Oct 30, 2019
303.023005
50.633363
--
Oct 29, 2019
300.452238
50.219129
--
Oct 28, 2019
297.760642
49.816016
--
Oct 25, 2019
295.379999
49.400291
--
Oct 24, 2019
294.297355
49.252773
--
Oct 23, 2019
294.164083
49.242307
--
Oct 22, 2019
292.460748
48.828782
--
Oct 21, 2019
291.830306
48.735649
--
Oct 18, 2019
292.27435
48.876229
--
Oct 17, 2019
293.474561
49.01113
--
Oct 16, 2019
291.699066
48.809069
--
Oct 15, 2019
291.906269
48.861762
--
Oct 11, 2019
287.715169
48.136032
--
Oct 10, 2019
285.615899
47.718611
--
Oct 9, 2019
284.829507
47.647549
--
Oct 8, 2019
283.353371
47.327436
--
Oct 7, 2019
287.294831
47.971317
--
Oct 4, 2019
287.481334
48.140568
--
Oct 3, 2019
283.375687
47.347249
--
Oct 2, 2019
281.633028
47.036242
--
Oct 1, 2019
286.660892
47.89882
--
Sep 30, 2019
289.40889
48.415371
--
Sep 27, 2019
287.916656
48.02303
--
Sep 26, 2019
288.765863
48.303868
--
Sep 25, 2019
289.679875
48.352921
--
Sep 24, 2019
290.818262
48.512815
--
Sep 23, 2019
292.203336
48.799064
--
Sep 20, 2019
293.59082
49.04867
--
Sep 19, 2019
291.751963
48.719445
--
Sep 18, 2019
290.147955
48.498599
--
Sep 17, 2019
289.995731
48.480628
--
Sep 16, 2019
288.922545
48.29201
--
Sep 13, 2019
289.760274
48.347809
--
Sep 12, 2019
289.84568
48.491776
--
Sep 11, 2019
289.988904
48.517032
--
Sep 10, 2019
287.323204
48.08498
--
Sep 9, 2019
288.005824
48.15936
--
Sep 6, 2019
290.763136
48.587821
--
Sep 5, 2019
289.563847
48.361309
--
Sep 4, 2019
287.820119
48.153243
--
Sep 3, 2019
287.706613
48.059886
--
Aug 30, 2019
288.505313
48.241272
--
Aug 29, 2019
287.616465
48.050662
--
Aug 28, 2019
285.588801
47.701518
--
Aug 27, 2019
284.387061
47.43631
--
Aug 26, 2019
284.844972
47.684857
--
Aug 23, 2019
283.622544
47.253623
--
Aug 22, 2019
288.579229
48.195061
--
Aug 21, 2019
289.955578
48.432054
--
Aug 20, 2019
287.823677
48.071255
--
Aug 19, 2019
289.46211
48.314066
--
Aug 16, 2019
286.823032
48.003949
--
Aug 15, 2019
283.513731
47.428083
--
Aug 14, 2019
283.547746
47.263852
--
Aug 13, 2019
289.75467
48.516438
--
Aug 12, 2019
286.834723
47.819729
--
Aug 9, 2019
288.744202
48.277936
--
Aug 8, 2019
288.128688
48.173986
--
Aug 7, 2019
283.345464
47.450934
--
Aug 6, 2019
283.302144
47.312741
--
Aug 2, 2019
287.740244
48.125507
--
Aug 1, 2019
289.060898
48.380395
--
Jul 31, 2019
288.170332
48.082027
--
Jul 30, 2019
290.031807
48.491285
--
Jul 29, 2019
291.523273
48.785237
--
Jul 26, 2019
290.255887
48.594079
--
Jul 25, 2019
288.709755
48.186304
--
Jul 24, 2019
289.529836
48.504365
--
Jul 23, 2019
289.607944
48.454785
--
Jul 22, 2019
288.010331
48.142267
--
Jul 19, 2019
288.276872
48.171036
--
Jul 18, 2019
290.357128
48.72054
--
Jul 17, 2019
289.10464
48.380564
--
Jul 16, 2019
288.781478
48.272869
--
Jul 15, 2019
289.388829
48.481931
--
Jul 12, 2019
288.691837
48.234728
--
Jul 11, 2019
292.275052
48.816354
--
Jul 10, 2019
292.808613
49.025128
--
Jul 9, 2019
292.098891
48.900184
--
Jul 8, 2019
291.777964
48.839526
--
Jul 5, 2019
294.038421
49.201316
--
Jul 4, 2019
295.795197
49.466722
--
Jul 3, 2019
295.93821
49.470218
--
Jul 2, 2019
293.560642
49.08758
--
Jun 28, 2019
289.930417
48.517732
--
Jun 27, 2019
288.941912
48.342738
--
Jun 26, 2019
287.418652
48.098592
--
Jun 25, 2019
290.570378
48.538327
--
Jun 24, 2019
291.258457
48.735081
--
Jun 21, 2019
292.14091
48.892658
--
Jun 20, 2019
292.611988
48.913359
--
Jun 19, 2019
291.672651
48.873867
0.298
Jun 18, 2019
289.358453
48.768167
--
Jun 17, 2019
286.548449
48.254566
--
Jun 14, 2019
285.62844
48.123819
--
Jun 13, 2019
286.215666
48.276349
--
Jun 12, 2019
286.232901
48.230446
--
Jun 11, 2019
285.017381
48.049561
--
Jun 10, 2019
284.62777
48.061272
--
Jun 7, 2019
283.735663
47.81437
--
Jun 6, 2019
280.779056
47.353182
--
Jun 5, 2019
279.639468
47.140888
--
Jun 4, 2019
277.921862
46.911866
--
Jun 3, 2019
275.012412
46.422838
--
May 31, 2019
273.613233
46.195213
--
May 30, 2019
275.788311
46.564523
--
May 29, 2019
275.008124
46.373588
--
May 28, 2019
278.220752
46.812941
--
May 27, 2019
281.295803
47.448197
--
May 24, 2019
281.006761
47.42812
--
May 23, 2019
280.08575
47.218496
--
May 22, 2019
280.762373
47.368825
--
May 21, 2019
279.138788
47.032266
--
May 17, 2019
277.863983
46.800861
--
May 16, 2019
277.923157
46.84462
--
May 15, 2019
275.379024
46.392892
--
May 14, 2019
274.736462
46.256231
--
May 13, 2019
273.672971
46.008211
--
May 10, 2019
277.688407
46.871579
--
May 9, 2019
277.860153
46.887188
--
May 8, 2019
279.178715
47.08529
--
May 7, 2019
278.936081
46.947527
--
May 6, 2019
282.942142
47.682024
--
May 3, 2019
282.071946
47.579677
--
May 2, 2019
280.352684
47.188289
--
May 1, 2019
279.395642
46.915204
--
Apr 30, 2019
280.054795
47.195375
--
Apr 29, 2019
279.067453
47.088219
--
Apr 26, 2019
279.074401
47.016263
--
Apr 25, 2019
276.467073
46.567089
--
Apr 24, 2019
273.983771
46.150112
--
Apr 23, 2019
274.050195
46.139152
--
Apr 22, 2019
269.973037
45.519853
--
Apr 18, 2019
269.596545
45.47283
--
Apr 17, 2019
270.604203
45.560704
--
Apr 16, 2019
277.479247
46.614838
--
Apr 15, 2019
281.341335
47.401404
--
Apr 12, 2019
280.529547
47.213113
--
Apr 11, 2019
283.493373
47.741805
--
Apr 10, 2019
286.422684
48.249107
--
Apr 9, 2019
286.632393
48.236883
--
Apr 8, 2019
287.250506
48.322568
--
Apr 5, 2019
287.135592
48.421782
--
Apr 4, 2019
285.644987
48.170919
--
Apr 3, 2019
286.522553
48.306701
--
Apr 2, 2019
287.020081
48.419213
--
Apr 1, 2019
287.448829
48.382053
--
Mar 29, 2019
286.572948
48.249254
--
Mar 28, 2019
283.808259
47.841727
--
Mar 27, 2019
283.008407
47.667209
--
Mar 26, 2019
284.853718
47.973635
--
Mar 25, 2019
282.235518
47.610156
--
Mar 22, 2019
283.280049
47.608694
--
Mar 21, 2019
288.14649
48.483598
--
Mar 20, 2019
287.202742
48.457579
--
Mar 19, 2019
288.904375
48.676858
--
Mar 18, 2019
287.188799
48.334424
--
Mar 15, 2019
287.412974
48.433509
--
Mar 14, 2019
286.064359
48.137351
--
Mar 13, 2019
286.039367
48.240189
--
Mar 12, 2019
283.617018
47.744133
--
Mar 11, 2019
281.992825
47.534913
--
Mar 8, 2019
279.338414
47.136982
--
Mar 7, 2019
280.294393
47.120568
--
Mar 6, 2019
282.243501
47.566729
--
Mar 5, 2019
285.460578
48.115695
--
Mar 4, 2019
285.089235
48.025006
--
Mar 1, 2019
287.153565
48.385702
--
Feb 28, 2019
283.645785
47.801482
--
Feb 27, 2019
284.17882
47.841356
--
Feb 26, 2019
285.067425
48.072028
--
Feb 25, 2019
285.601347
48.129835
--
Feb 22, 2019
285.096204
47.973418
--
Feb 21, 2019
283.303358
47.684238
--
Feb 20, 2019
285.26862
48.041894
--
Feb 19, 2019
285.137622
48.063295
--
Feb 15, 2019
285.774182
48.23591
--
Feb 14, 2019
282.149765
47.531246
--
Feb 13, 2019
281.119914
47.340072
--
Feb 12, 2019
280.760265
47.372053
--
Feb 11, 2019
277.33394
46.670956
--
Feb 8, 2019
277.515515
46.804067
--
Feb 7, 2019
277.216866
46.68222
--
Feb 6, 2019
279.822382
47.076585
--
Feb 5, 2019
279.138003
46.977977
--
Feb 4, 2019
278.535997
46.946162
--
Feb 1, 2019
278.737413
46.96624
--
Jan 31, 2019
277.611921
46.824018
--
Jan 30, 2019
274.836185
46.349284
--
Jan 29, 2019
272.054546
45.903948
--
Jan 28, 2019
270.635596
45.622656
--
Jan 25, 2019
273.328382
46.064394
--
Jan 24, 2019
273.374232
46.072532
--
Jan 23, 2019
275.384396
46.413064
--
Jan 22, 2019
275.218569
46.363254
--
Jan 21, 2019
276.714121
46.698779
--
Jan 18, 2019
276.697903
46.677904
--
Jan 17, 2019
273.847665
46.237637
--
Jan 16, 2019
272.051895
45.842645
--
Jan 15, 2019
272.449804
45.893607
--
Jan 14, 2019
268.306047
45.213624
--
Jan 11, 2019
271.457863
45.739104
--
Jan 10, 2019
270.955288
45.712404
--
Jan 9, 2019
270.386404
45.581461
--
Jan 8, 2019
268.933579
45.408813
--
Jan 7, 2019
266.455437
44.937026
--
Jan 4, 2019
265.972781
44.859401
--
Jan 3, 2019
259.712691
43.664269
--
Jan 2, 2019
263.535816
44.320699
--
Dec 31, 2018
265.951759
44.785519
--
Dec 28, 2018
263.357404
44.410733
0.47403
Dec 27, 2018
262.136981
44.783638
--
Dec 24, 2018
253.096545
42.879442
--
Dec 21, 2018
257.941324
43.802353
--
Dec 20, 2018
261.051445
44.449511
--
Dec 19, 2018
264.259667
44.851548
--
Dec 18, 2018
266.789708
45.54696
--
Dec 17, 2018
269.752311
45.904156
--
Dec 14, 2018
274.561343
46.800934
--
Dec 13, 2018
281.983381
48.151497
--
Dec 12, 2018
281.898977
48.106739
--
Dec 11, 2018
278.713775
47.576607
--
Dec 10, 2018
277.398355
47.485835
--
Dec 7, 2018
277.790697
47.383751
--
Dec 6, 2018
282.449853
48.301474
--
Dec 5, 2018
285.398662
48.741773
--
Dec 4, 2018
286.338778
48.724634
--
Dec 3, 2018
291.231096
49.780598
--
Nov 30, 2018
290.391122
49.615241
--
Nov 29, 2018
287.311783
49.027232
--
Nov 28, 2018
285.92587
49.064696
--
Nov 27, 2018
280.558925
47.986
--
Nov 26, 2018
279.05565
47.724052
--
Nov 23, 2018
276.903986
47.184285
--
Nov 22, 2018
275.938606
47.155408
--
Nov 21, 2018
276.064236
47.182689
--
Nov 20, 2018
277.093303
47.199204
--
Nov 19, 2018
279.412399
47.631677
--
Nov 16, 2018
282.115055
48.220412
--
Nov 15, 2018
280.20625
47.865295
--
Nov 14, 2018
278.751539
47.601793
--
Nov 13, 2018
281.226541
47.875844
--
Nov 12, 2018
282.968741
48.157332
--
Nov 9, 2018
286.133142
48.780308
--
Nov 8, 2018
286.539836
48.765345
--
Nov 7, 2018
285.70385
48.838577
--
Nov 6, 2018
279.098178
47.583647
--
Nov 5, 2018
278.078526
47.436954
--
Nov 2, 2018
276.186037
47.0216
--
Nov 1, 2018
277.605138
47.390902
--
Oct 31, 2018
275.098562
46.935729
--
Oct 30, 2018
273.558844
46.76987
--
Oct 29, 2018
270.646524
46.114048
--
Oct 26, 2018
269.529547
45.960677
--
Oct 25, 2018
271.960003
46.417413
--
Oct 24, 2018
271.275955
45.969863
--
Oct 23, 2018
277.853579
47.504443
--
Oct 22, 2018
280.300725
47.89608
--
Oct 19, 2018
282.68425
48.222259
--
Oct 18, 2018
284.052529
48.384783
--
Oct 17, 2018
285.930558
48.819685
--
Oct 16, 2018
284.881972
48.684574
--
Oct 15, 2018
277.972398
47.474154
--
Oct 12, 2018
279.163352
47.670192
--
Oct 11, 2018
276.346728
47.163957
--
Oct 10, 2018
283.855731
48.289417
--
Oct 9, 2018
288.85676
49.394309
--
Oct 5, 2018
290.049948
49.501146
--
Oct 4, 2018
290.713669
49.619766
--
Oct 3, 2018
293.881808
50.129851
--
Oct 2, 2018
293.781499
50.107169
--
Oct 1, 2018
293.961769
50.187044
--
Sep 28, 2018
292.514564
49.804359
--
Sep 27, 2018
291.969218
49.794294
--
Sep 26, 2018
290.49184
49.488922
--
Sep 25, 2018
289.494023
49.355504
--
Sep 24, 2018
289.088512
49.31633
--
Sep 21, 2018
289.166127
49.354588
--
Sep 20, 2018
288.456433
49.294261
--
Sep 19, 2018
286.597258
48.870784
--
Sep 18, 2018
286.623103
48.985367
--
Sep 17, 2018
285.463641
48.64636
--
Sep 14, 2018
286.411384
48.816848
--
Sep 13, 2018
286.911495
48.940514
--
Sep 12, 2018
284.673866
48.52042
--
Sep 11, 2018
282.912465
48.249374
--
Sep 10, 2018
282.642384
48.30193
--
Sep 7, 2018
282.861198
48.201059
--
Sep 6, 2018
282.328102
48.244563
--
Sep 5, 2018
283.358222
48.365198
--
Sep 4, 2018
284.057361
48.418147
--
Aug 31, 2018
285.510084
48.667383
--
Aug 30, 2018
285.946715
48.81629
--
Aug 29, 2018
286.429698
48.953687
--
Aug 28, 2018
284.975613
48.650569
--
Aug 27, 2018
284.938784
48.709318
--
Aug 24, 2018
283.962729
48.460956
--
Aug 23, 2018
282.70762
48.282409
--
Aug 22, 2018
283.029999
48.341919
--
Aug 21, 2018
282.776846
48.36116
--
Aug 20, 2018
282.466538
48.28682
--
Aug 17, 2018
281.414969
48.110963
--
Aug 16, 2018
280.356516
47.846238
--
Aug 15, 2018
278.291058
47.55434
--
Aug 14, 2018
279.025715
47.658857
--
Aug 13, 2018
277.725731
47.424029
--
Aug 10, 2018
278.605268
47.548574
--
Aug 9, 2018
279.97618
47.818449
--
Aug 8, 2018
280.359999
47.879668
--
Aug 7, 2018
280.579886
47.914148
--
Aug 3, 2018
279.90287
47.802056
--
Aug 2, 2018
278.490509
47.666946
--
Aug 1, 2018
278.010031
47.521088
--
Jul 31, 2018
277.554307
47.427154
--
Jul 30, 2018
275.578507
47.013438
--
Jul 27, 2018
275.944005
47.104721
--
Jul 26, 2018
277.046201
47.351106
--
Jul 25, 2018
276.539656
47.420809
--
Jul 24, 2018
274.416306
46.915495
--
Jul 23, 2018
272.4201
46.597071
--
Jul 20, 2018
272.255732
46.578247
--
Jul 19, 2018
272.379949
46.579426
--
Jul 18, 2018
273.642695
46.768868
--
Jul 17, 2018
272.721601
46.699458
--
Jul 16, 2018
271.320079
46.391746
--
Jul 13, 2018
272.962873
46.709944
--
Jul 12, 2018
272.089065
46.470752
--
Jul 11, 2018
268.140245
45.84427
--
Jul 10, 2018
270.401107
46.239778
--
Jul 9, 2018
269.372114
46.06079
--
Jul 6, 2018
267.730291
45.721759
--
Jul 5, 2018
264.550087
45.221337
--
Jul 4, 2018
262.59627
44.803381
--
Jul 3, 2018
262.289594
44.808635
--
Jun 29, 2018
261.304411
44.662257
--
Jun 28, 2018
260.048767
44.515604
--
Jun 27, 2018
260.312451
44.410341
--
Jun 26, 2018
261.891345
44.78771
--
Jun 25, 2018
262.511455
44.800857
0.277
Jun 22, 2018
265.227656
45.648331
--
Jun 21, 2018
263.704187
45.380644
--
Jun 20, 2018
264.723298
45.573722
--
Jun 19, 2018
263.356788
45.386578
--
Jun 18, 2018
263.335457
45.379208
--
Jun 15, 2018
265.875594
45.762892
--
Jun 14, 2018
265.185674
45.595437
--
Jun 13, 2018
263.593803
45.367034
--
Jun 12, 2018
263.321129
45.279011
--
Jun 11, 2018
263.283199
45.337651
--
Jun 8, 2018
262.76568
45.272104
--
Jun 7, 2018
261.79383
44.996235
--
Jun 6, 2018
261.943851
45.070945
--
Jun 5, 2018
259.825405
44.753025
--
Jun 4, 2018
260.54643
44.853891
--
Jun 1, 2018
259.927974
44.822871
--
May 31, 2018
257.1162
44.271346
--
May 30, 2018
259.485501
44.753114
--
May 29, 2018
256.788946
44.133892
--
May 28, 2018
259.132834
44.648868
--
May 25, 2018
259.464935
44.623758
--
May 24, 2018
259.409038
44.691763
--
May 23, 2018
260.255636
44.780354
--
May 22, 2018
260.448349
44.868931
--
May 18, 2018
260.551679
44.848966
--
May 17, 2018
260.054783
44.819623
--
May 16, 2018
259.577363
44.784668
--
May 15, 2018
258.17804
44.427052
--
May 14, 2018
260.624427
44.883362
--
May 11, 2018
258.714432
44.571562
--
May 10, 2018
256.198036
44.105479
--
May 9, 2018
253.611321
43.656978
--
May 8, 2018
252.73282
43.493492
--
May 7, 2018
253.775427
43.696329
--
May 4, 2018
253.486803
43.672848
--
May 3, 2018
251.855008
43.411536
--
May 2, 2018
253.662841
43.685621
--
May 1, 2018
255.870402
43.956841
--
Apr 30, 2018
255.592622
44.024069
--
Apr 27, 2018
258.060404
44.449192
--
Apr 26, 2018
256.572808
44.287433
--
Apr 25, 2018
253.859117
43.784585
--
Apr 24, 2018
253.621702
43.615335
--
Apr 23, 2018
254.788353
43.852174
--
Apr 20, 2018
254.000947
43.694538
--
Apr 19, 2018
255.345042
43.887737
--
Apr 18, 2018
257.118467
44.257976
--
Apr 17, 2018
256.883252
44.212223
--
Apr 16, 2018
254.901593
43.875416
--
Apr 13, 2018
253.573086
43.649605
--
Apr 12, 2018
254.105576
43.760721
--
Apr 11, 2018
252.50165
43.394004
--
Apr 10, 2018
254.765418
43.852047
--
Apr 9, 2018
251.363323
43.264092
--
Apr 6, 2018
249.446929
42.854253
--
Apr 5, 2018
253.933024
43.66352
--
Apr 4, 2018
252.180641
43.562322
--
Apr 3, 2018
249.867062
43.081474
--
Apr 2, 2018
247.91663
42.462735
--
Mar 29, 2018
251.64339
43.392692
--
Mar 28, 2018
250.691992
43.109015
--
Mar 27, 2018
248.637801
42.652268
--
Mar 26, 2018
249.142711
42.924448
--
Mar 23, 2018
246.327527
42.238366
--
Mar 22, 2018
251.009576
43.113885
--
Mar 21, 2018
256.78241
44.267313
--
Mar 20, 2018
257.639922
44.403333
--
Mar 19, 2018
257.601516
44.300205
--
Mar 16, 2018
261.350907
44.997823
--
Mar 15, 2018
260.999774
44.920487
--
Mar 14, 2018
260.982696
44.909652
--
Mar 13, 2018
262.177471
45.084795
--
Mar 12, 2018
262.548227
45.247033
--
Mar 9, 2018
263.04008
45.347901
--
Mar 8, 2018
260.490734
44.796455
--
Mar 7, 2018
258.071424
44.445364
--
Mar 6, 2018
257.221269
44.247035
--
Mar 5, 2018
257.217579
44.28872
--
Mar 2, 2018
254.717695
43.822298
--
Mar 1, 2018
254.073022
43.631941
--
Feb 28, 2018
257.595329
44.192721
--
Feb 27, 2018
261.414264
44.913011
--
Feb 26, 2018
263.205981
45.368447
--
Feb 23, 2018
259.885809
44.804952
--
Feb 22, 2018
257.008435
44.23037
--
Feb 21, 2018
257.081354
44.130453
--
Feb 20, 2018
257.95468
44.306618
--
Feb 16, 2018
260.166752
44.732696
--
Feb 15, 2018
257.851025
44.470863
--
Feb 14, 2018
255.381242
44.032891
--
Feb 13, 2018
252.40765
43.462294
--
Feb 12, 2018
252.913955
43.616004
--
Feb 9, 2018
250.107518
43.11839
--
Feb 8, 2018
248.488433
42.629665
--
Feb 7, 2018
255.645237
44.032812
--
Feb 6, 2018
254.713354
44.05115
--
Feb 5, 2018
255.158991
43.522949
--
Feb 2, 2018
264.820471
45.500733
--
Feb 1, 2018
267.691653
46.118186
--
Jan 31, 2018
268.648379
46.261103
--
Jan 30, 2018
272.477234
46.839793
--
Jan 29, 2018
277.180536
47.767116
--
Jan 26, 2018
277.818104
47.872327
--
Jan 25, 2018
272.987731
46.963404
--
Jan 24, 2018
271.598174
46.805192
--
Jan 23, 2018
271.268687
46.685208
--
Jan 22, 2018
271.43114
46.761972
--
Jan 19, 2018
270.107715
46.547217
--
Jan 18, 2018
268.846105
46.295375
--
Jan 17, 2018
269.055873
46.344647
--
Jan 16, 2018
267.814722
46.052307
--
Jan 15, 2018
267.260808
46.008288
--
Jan 12, 2018
267.504751
46.145454
--
Jan 11, 2018
265.904623
45.857163
--
Jan 10, 2018
265.557435
45.740752
--
Jan 9, 2018
266.541102
45.968665
--
Jan 8, 2018
264.369097
45.569959
--
Jan 5, 2018
265.145719
45.729376
--
Jan 4, 2018
262.468082
45.257079
--
Jan 3, 2018
261.756499
45.230459
--
Jan 2, 2018
259.24724
44.791459
--
Dec 29, 2017
257.241669
44.364753
--
Dec 28, 2017
258.485566
44.643507
0.81696
Dec 27, 2017
258.4542
44.881971
--
Dec 22, 2017
257.710741
44.8033
--
Dec 21, 2017
258.612845
44.941315
--
Dec 20, 2017
258.573055
44.879901
--
Dec 19, 2017
259.664082
45.183334
--
Dec 18, 2017
260.109102
45.2138
--
Dec 15, 2017
259.296836
45.125091
--
Dec 14, 2017
257.200401
44.715768
--
Dec 13, 2017
259.398066
45.067839
--
Dec 12, 2017
258.865317
45.002561
--
Dec 11, 2017
257.553624
44.770897
--
Dec 8, 2017
256.519411
44.593512
--
Dec 7, 2017
253.90159
44.151605
--
Dec 6, 2017
254.082282
44.109401
--
Dec 5, 2017
254.56982
44.147879
--
Dec 4, 2017
255.487712
44.345457
--
Dec 1, 2017
257.517699
44.836034
--
Nov 30, 2017
258.003934
44.821066
--
Nov 29, 2017
256.785265
44.621389
--
Nov 28, 2017
256.260879
44.517729
--
Nov 27, 2017
254.571404
44.246359
--
Nov 24, 2017
254.600562
44.256366
--
Nov 23, 2017
254.481097
44.194476
--
Nov 22, 2017
254.359064
44.234497
--
Nov 21, 2017
254.372161
44.219726
--
Nov 20, 2017
252.547797
43.882098
--
Nov 17, 2017
252.684191
43.915553
--
Nov 16, 2017
253.421498
44.00071
--
Nov 15, 2017
250.887954
43.549805
--
Nov 14, 2017
251.713484
43.730226
--
Nov 13, 2017
252.594053
43.864607
--
Nov 10, 2017
252.575947
43.860623
--
Nov 9, 2017
254.185539
44.138178
--
Nov 8, 2017
254.983651
44.262601
--
Nov 7, 2017
254.596998
44.164077
--
Nov 6, 2017
254.729276
44.223496
--
Nov 3, 2017
255.082328
44.337215
--
Nov 2, 2017
253.387862
43.920062
--
Nov 1, 2017
254.349361
44.209754
--
Oct 31, 2017
253.541533
44.020348
--
Oct 30, 2017
253.801364
44.106365
--
Oct 27, 2017
255.713241
44.430163
--
Oct 26, 2017
255.49378
44.299894
--
Oct 25, 2017
257.386644
44.704688
--
Oct 24, 2017
258.872459
44.974601
--
Oct 23, 2017
260.745588
45.341252
--
Oct 20, 2017
261.011638
45.387458
--
Oct 19, 2017
261.003478
45.378298
--
Oct 18, 2017
260.145965
45.245257
--
Oct 17, 2017
259.513184
45.141632
--
Oct 16, 2017
257.367732
44.697068
--
Oct 13, 2017
257.449948
44.788116
--
Oct 12, 2017
258.142749
44.879755
--
Oct 11, 2017
258.388687
44.898892
--
Oct 10, 2017
257.806633
44.79301
--
Oct 6, 2017
259.029028
45.048287
--
Oct 5, 2017
258.977326
45.040764
--
Oct 4, 2017
259.089285
45.04385
--
Oct 3, 2017
257.991272
44.872944
--
Oct 2, 2017
257.881256
44.852041
--
Sep 29, 2017
255.154099
44.400572
--
Sep 28, 2017
253.756374
44.110049
--
Sep 27, 2017
253.23813
44.079109
--
Sep 26, 2017
253.530515
44.066313
--
Sep 25, 2017
254.377168
44.218431
--
Sep 22, 2017
254.382126
44.240794
--
Sep 21, 2017
254.081168
44.204951
--
Sep 20, 2017
254.707967
44.215448
--
Sep 19, 2017
254.462315
44.234413
--
Sep 18, 2017
255.421466
44.396719
--
Sep 15, 2017
255.439362
44.467182
--
Sep 14, 2017
256.388713
44.617208
--
Sep 13, 2017
256.316455
44.518023
--
Sep 12, 2017
256.984281
44.668675
--
Sep 11, 2017
256.203148
44.567536
--
Sep 8, 2017
254.337089
44.215214
--
Sep 7, 2017
253.579469
44.101526
--
Sep 6, 2017
251.242166
43.715576
--
Sep 5, 2017
250.33568
43.504436
--
Sep 1, 2017
251.687747
43.778346
--
Aug 31, 2017
251.556363
43.729878
--
Aug 30, 2017
247.638314
43.077696
--
Aug 29, 2017
246.545226
42.867566
--
Aug 28, 2017
246.692798
42.840489
--
Aug 25, 2017
245.732755
42.737394
--
Aug 24, 2017
245.826453
42.699858
--
Aug 23, 2017
245.244272
42.614458
--
Aug 22, 2017
246.509079
42.922438
--
Aug 21, 2017
243.730328
42.364995
--
Aug 18, 2017
243.379832
42.282502
--
Aug 17, 2017
244.741717
42.442504
--
Aug 16, 2017
246.941789
42.992693
--
Aug 15, 2017
246.263504
42.842387
--
Aug 14, 2017
245.834133
42.723967
--
Aug 11, 2017
244.364593
42.452508
--
Aug 10, 2017
243.868428
42.332361
--
Aug 9, 2017
246.564163
42.897137
--
Aug 8, 2017
246.841643
42.91377
--
Aug 4, 2017
247.577071
43.035687
--
Aug 3, 2017
247.787976
43.036714
--
Aug 2, 2017
247.512881
42.982093
--
Aug 1, 2017
247.905504
43.10712
--
Jul 31, 2017
248.301675
43.230053
--
Jul 28, 2017
248.345873
43.208763
--
Jul 27, 2017
247.774771
43.098866
--
Jul 26, 2017
249.682263
43.496285
--
Jul 25, 2017
250.044996
43.511281
--
Jul 24, 2017
250.96675
43.668214
--
Jul 21, 2017
251.657315
43.740639
--
Jul 20, 2017
252.301974
43.88246
--
Jul 19, 2017
250.954524
43.625937
--
Jul 18, 2017
249.372424
43.383601
--
Jul 17, 2017
249.772474
43.461966
--
Jul 14, 2017
250.33708
43.59099
--
Jul 13, 2017
249.198191
43.413983
--
Jul 12, 2017
249.428251
43.434409
--
Jul 11, 2017
247.082347
43.060557
--
Jul 10, 2017
247.588824
43.132607
--
Jul 7, 2017
247.964174
43.216756
--
Jul 6, 2017
247.11122
42.973249
--
Jul 5, 2017
250.12815
43.547299
--
Jul 4, 2017
249.156238
43.412417
--
Jun 30, 2017
248.953632
43.392156
--
Jun 29, 2017
249.891698
43.468623
--
Jun 28, 2017
252.567063
43.98963
--
Jun 27, 2017
252.490227
43.939295
--
Jun 26, 2017
254.6498
44.293018
--
Jun 23, 2017
254.8875
44.390512
0.275
Jun 22, 2017
255.243715
44.692832
--
Jun 21, 2017
252.152503
44.185295
--
Jun 20, 2017
250.124201
43.821961
--
Jun 19, 2017
249.575942
43.761691
--
Jun 16, 2017
247.044656
43.353286
--
Jun 15, 2017
246.508507
43.253071
--
Jun 14, 2017
246.680117
43.215284
--
Jun 13, 2017
245.692964
43.097569
--
Jun 12, 2017
245.05521
42.984367
--
Jun 9, 2017
245.561102
43.025104
--
Jun 8, 2017
244.358277
42.880462
--
Jun 7, 2017
244.679658
42.892232
--
Jun 6, 2017
244.856827
42.938027
--
Jun 5, 2017
246.641448
43.180285
--
Jun 2, 2017
247.169515
43.35907
--
Jun 1, 2017
245.639915
43.128613
--
May 31, 2017
243.323415
42.685558
--
May 30, 2017
242.275776
42.518009
--
May 29, 2017
242.525937
42.514102
--
May 26, 2017
242.57205
42.509832
--
May 25, 2017
242.962542
42.591318
--
May 24, 2017
242.290118
42.49382
--
May 23, 2017
241.817144
42.359445
--
May 19, 2017
240.965564
42.230214
--
May 18, 2017
240.3564
42.20145
--
May 17, 2017
240.288354
42.020534
--
May 16, 2017
243.107473
42.621731
--
May 15, 2017
243.44485
42.652779
--
May 12, 2017
242.617783
42.487372
--
May 11, 2017
241.689654
42.350322
--
May 10, 2017
241.581758
42.368557
--
May 9, 2017
241.938336
42.368604
--
May 8, 2017
241.175434
42.261436
--
May 5, 2017
241.726976
42.465717
--
May 4, 2017
241.750349
42.429791
--
May 3, 2017
240.391514
42.158629
--
May 2, 2017
240.487677
42.235472
--
May 1, 2017
239.315443
41.959393
--
Apr 28, 2017
239.137378
41.958164
--
Apr 27, 2017
238.945814
41.895345
--
Apr 26, 2017
237.90542
41.671044
--
Apr 25, 2017
236.927693
41.573981
--
Apr 24, 2017
235.591111
41.335019
--
Apr 21, 2017
232.86055
40.860632
--
Apr 20, 2017
233.665617
41.004749
--
Apr 19, 2017
232.949705
40.792021
--
Apr 18, 2017
232.480226
40.818686
--
Apr 17, 2017
235.216065
41.25832
--
Apr 13, 2017
234.73901
41.109431
--
Apr 12, 2017
235.253427
41.311682
--
Apr 11, 2017
235.176285
41.305345
--
Apr 10, 2017
235.299079
41.228647
--
Apr 7, 2017
235.56232
41.347896
--
Apr 6, 2017
235.299536
41.246268
--
Apr 5, 2017
235.578677
41.247526
--
Apr 4, 2017
236.18872
41.418167
--
Apr 3, 2017
235.802558
41.418725
--
Mar 31, 2017
235.688055
41.299377
--
Mar 30, 2017
236.442204
41.399578
--
Mar 29, 2017
236.334783
41.446717
--
Mar 28, 2017
235.89819
41.391763
--
Mar 27, 2017
235.525258
41.300196
--
Mar 24, 2017
234.936983
41.171707
--
Mar 23, 2017
234.931942
41.180915
--
Mar 22, 2017
234.890772
41.16914
--
Mar 21, 2017
235.208357
41.138076
--
Mar 20, 2017
237.182527
41.582072
--
Mar 17, 2017
237.518172
41.66563
--
Mar 16, 2017
238.386757
41.810173
--
Mar 15, 2017
239.862618
42.214005
--
Mar 14, 2017
238.081401
41.766424
--
Mar 13, 2017
238.577038
41.901993
--
Mar 10, 2017
238.668486
41.909134
--
Mar 9, 2017
237.531012
41.72559
--
Mar 8, 2017
236.446579
41.44047
--
Mar 7, 2017
235.963926
41.355202
--
Mar 6, 2017
237.565375
41.64034
--
Mar 3, 2017
238.602
41.881341
--
Mar 2, 2017
237.853618
41.634678
--
Mar 1, 2017
237.472548
41.629541
--
Feb 28, 2017
235.14695
41.170735
--
Feb 27, 2017
235.231941
41.217246
--
Feb 24, 2017
234.659088
41.159304
--
Feb 23, 2017
234.025055
41.046065
--
Feb 22, 2017
233.098856
40.875558
--
Feb 21, 2017
233.097696
40.903138
--
Feb 17, 2017
232.010097
40.698117
--
Feb 16, 2017
231.552657
40.620591
--
Feb 15, 2017
231.329259
40.575219
--
Feb 14, 2017
228.880224
40.222321
--
Feb 13, 2017
228.212163
40.017953
--
Feb 10, 2017
226.986932
39.826017
--
Feb 9, 2017
226.318135
39.710408
--
Feb 8, 2017
224.672896
39.370187
--
Feb 7, 2017
224.813507
39.44154
--
Feb 6, 2017
224.19086
39.321918
--
Feb 3, 2017
224.190661
39.361028
--
Feb 2, 2017
222.762393
39.04695
--
Feb 1, 2017
223.045782
39.132599
--
Jan 31, 2017
221.358087
38.888782
--
Jan 30, 2017
219.745608
38.55735
--
Jan 27, 2017
220.514334
38.664757
--
Jan 26, 2017
219.343294
38.492147
--
Jan 25, 2017
219.57664
38.553975
--
Jan 24, 2017
217.506514
38.175786
--
Jan 23, 2017
218.792853
38.405235
--
Jan 20, 2017
220.282948
38.688476
--
Jan 19, 2017
220.968432
38.778629
--
Jan 18, 2017
222.162499
38.879533
--
Jan 17, 2017
222.061344
38.980917
--
Jan 16, 2017
223.428943
39.247426
--
Jan 13, 2017
223.825484
39.228483
--
Jan 12, 2017
222.876542
39.09573
--
Jan 11, 2017
224.081898
39.367796
--
Jan 10, 2017
226.10057
39.642435
--
Jan 9, 2017
225.295774
39.546732
--
Jan 6, 2017
224.533394
39.385501
--
Jan 5, 2017
224.178013
39.323713
--
Jan 4, 2017
222.858607
39.106912
--
Jan 3, 2017
221.54716
38.933904
--
Dec 30, 2016
218.807488
38.33336
--
Dec 29, 2016
219.28192
38.451684
--
Dec 28, 2016
219.030583
38.415932
0.38251
Dec 23, 2016
219.526632
38.902867
--
Dec 22, 2016
218.295316
38.648822
--
Dec 21, 2016
217.827805
38.633849
--
Dec 20, 2016
218.865991
38.830097
--
Dec 19, 2016
218.697395
38.739072
--
Dec 16, 2016
219.307172
38.920519
--
Dec 15, 2016
218.786743
38.838353
--
Dec 14, 2016
217.124484
38.366802
--
Dec 13, 2016
218.169802
38.72005
--
Dec 12, 2016
215.844918
38.301005
--
Dec 9, 2016
215.443021
38.254048
--
Dec 8, 2016
212.083116
37.661429
--
Dec 7, 2016
211.758918
37.632559
--
Dec 6, 2016
213.259664
37.898739
--
Dec 5, 2016
212.865967
37.861891
--
Dec 2, 2016
212.936683
37.831367
--
Dec 1, 2016
212.57503
37.689178
--
Nov 30, 2016
214.624358
38.104468
--
Nov 29, 2016
216.271168
38.39931
--
Nov 28, 2016
215.062937
38.149999
--
Nov 25, 2016
216.541021
38.423398
--
Nov 24, 2016
215.128541
38.209265
--
Nov 23, 2016
214.885159
38.232372
--
Nov 22, 2016
214.470652
38.156859
--
Nov 21, 2016
217.597752
38.667163
--
Nov 18, 2016
217.482156
38.650816
--
Nov 17, 2016
219.655944
39.000597
--
Nov 16, 2016
218.726897
38.814145
--
Nov 15, 2016
219.47875
38.952639
--
Nov 14, 2016
219.062342
38.891832
--
Nov 11, 2016
219.538267
39.022451
--
Nov 10, 2016
222.369643
39.551376
--
Nov 9, 2016
219.953662
39.182136
--
Nov 8, 2016
212.917676
37.8021
--
Nov 7, 2016
212.746628
37.742041
--
Nov 4, 2016
208.249059
36.893252
--
Nov 3, 2016
208.222597
36.864457
--
Nov 2, 2016
209.886497
37.172824
--
Nov 1, 2016
211.140882
37.405697
--
Oct 31, 2016
212.317799
37.641799
--
Oct 28, 2016
213.643517
37.946962
--
Oct 27, 2016
217.504338
38.574894
--
Oct 26, 2016
216.559519
38.361018
--
Oct 25, 2016
217.969871
38.67858
--
Oct 24, 2016
219.169954
38.902124
--
Oct 21, 2016
219.772362
39.003287
--
Oct 20, 2016
221.54718
39.301298
--
Oct 19, 2016
220.74591
39.117291
--
Oct 18, 2016
221.303079
39.259821
--
Oct 17, 2016
219.120467
38.865732
--
Oct 14, 2016
219.963941
38.975169
--
Oct 13, 2016
220.666271
39.1995
--
Oct 12, 2016
220.755671
39.203659
--
Oct 11, 2016
222.42056
39.404157
--
Oct 7, 2016
225.631721
40.038916
--
Oct 6, 2016
225.49233
39.984071
--
Oct 5, 2016
226.272216
40.155701
--
Oct 4, 2016
225.950579
40.042885
--
Oct 3, 2016
225.705984
40.039137
--
Sep 30, 2016
225.603903
39.988449
--
Sep 29, 2016
224.448744
39.690471
--
Sep 28, 2016
228.096353
40.534269
--
Sep 27, 2016
227.95759
40.43458
--
Sep 26, 2016
226.604419
40.140804
--
Sep 23, 2016
229.422562
40.647367
--
Sep 22, 2016
230.021287
40.762487
--
Sep 21, 2016
228.498495
40.606497
--
Sep 20, 2016
227.027318
40.233422
--
Sep 19, 2016
225.963042
39.98293
--
Sep 16, 2016
226.023699
40.027112
--
Sep 15, 2016
225.493625
40.000223
--
Sep 14, 2016
223.869954
39.634321
--
Sep 13, 2016
223.67087
39.624472
--
Sep 12, 2016
225.752891
40.147927
--
Sep 9, 2016
223.687905
39.609415
--
Sep 8, 2016
227.710571
40.311538
--
Sep 7, 2016
227.620578
40.33201
--
Sep 6, 2016
227.555519
40.289258
--
Sep 2, 2016
226.897081
40.238314
--
Sep 1, 2016
225.651574
40.008627
--
Aug 31, 2016
226.737059
40.211464
--
Aug 30, 2016
227.887323
40.387269
--
Aug 29, 2016
228.251034
40.524177
--
Aug 26, 2016
227.632762
40.22791
--
Aug 25, 2016
227.258316
40.230498
--
Aug 24, 2016
229.251553
40.545405
--
Aug 23, 2016
231.705991
41.062592
--
Aug 22, 2016
231.31422
41.007296
--
Aug 19, 2016
230.725972
40.937845
--
Aug 18, 2016
231.199079
41.021826
--
Aug 17, 2016
231.589623
41.1145
--
Aug 16, 2016
231.848272
41.144083
--
Aug 15, 2016
234.144352
41.517615
--
Aug 12, 2016
233.757608
41.396396
--
Aug 11, 2016
234.127614
41.504427
--
Aug 10, 2016
233.006951
41.287531
--
Aug 9, 2016
234.220847
41.49936
--
Aug 8, 2016
232.950699
41.33388
--
Aug 5, 2016
235.069994
41.718184
--
Aug 4, 2016
234.715085
41.670846
--
Aug 3, 2016
234.762961
41.598837
--
Aug 2, 2016
235.529721
41.789422
--
Jul 29, 2016
235.7143
41.74836
--
Jul 28, 2016
235.175883
41.74778
--
Jul 27, 2016
235.645549
41.827637
--
Jul 26, 2016
235.000868
41.652697
--
Jul 25, 2016
234.931489
41.671243
--
Jul 22, 2016
235.14184
41.741954
--
Jul 21, 2016
234.364739
41.53971
--
Jul 20, 2016
234.205623
41.579254
--
Jul 19, 2016
231.960347
41.117902
--
Jul 18, 2016
232.200734
41.210962
--
Jul 15, 2016
232.21829
41.176996
--
Jul 14, 2016
232.32308
41.233038
--
Jul 13, 2016
231.859145
41.107167
--
Jul 12, 2016
231.765265
41.18066
--
Jul 11, 2016
231.141716
41.065353
--
Jul 8, 2016
230.555302
40.969238
--
Jul 7, 2016
228.63839
40.561657
--
Jul 6, 2016
228.555291
40.664821
--
Jul 5, 2016
227.2284
40.26358
--
Jul 4, 2016
227.514088
40.346087
--
Jun 30, 2016
226.060759
40.102868
--
Jun 29, 2016
224.004827
39.747793
--
Jun 28, 2016
219.466233
39.042495
--
Jun 27, 2016
215.017641
38.211269
--
Jun 24, 2016
216.707923
38.393051
--
Jun 23, 2016
222.626647
39.560654
--
Jun 22, 2016
220.507824
39.071332
--
Jun 21, 2016
219.696507
39.029175
--
Jun 20, 2016
219.518408
38.961987
--
Jun 17, 2016
217.276576
38.68737
--
Jun 16, 2016
218.594123
39.027549
--
Jun 15, 2016
218.852239
38.890674
0.2434
Jun 14, 2016
219.619416
39.296894
--
Jun 13, 2016
220.976419
39.477382
--
Jun 10, 2016
223.02466
39.786692
--
Jun 9, 2016
225.761975
40.335105
--
Jun 8, 2016
226.517591
40.473304
--
Jun 7, 2016
226.246798
40.461264
--
Jun 6, 2016
226.893409
40.603825
--
Jun 3, 2016
225.919685
40.42363
--
Jun 2, 2016
226.575493
40.547272
--
Jun 1, 2016
224.519046
40.14215
--
May 31, 2016
224.08098
40.04676
--
May 30, 2016
224.140587
40.054281
--
May 27, 2016
223.908239
40.035456
--
May 26, 2016
222.657714
39.829933
--
May 25, 2016
222.547073
39.84041
--
May 24, 2016
220.846289
39.571489
--
May 20, 2016
218.597504
39.154841
--
May 19, 2016
216.107685
38.690886
--
May 18, 2016
218.443055
39.027747
--
May 17, 2016
217.723655
38.890035
--
May 16, 2016
219.083709
39.257726
--
May 13, 2016
217.111558
38.808733
--
May 12, 2016
216.785754
38.794495
--
May 11, 2016
218.500903
39.046282
--
May 10, 2016
220.505703
39.470912
--
May 9, 2016
218.561501
39.099251
--
May 6, 2016
215.535499
38.542226
--
May 5, 2016
216.877341
38.782126
--
May 4, 2016
216.126308
38.625686
--
May 3, 2016
218.55648
39.04664
--
May 2, 2016
219.2838
39.290029
--
Apr 29, 2016
218.690526
39.05424
--
Apr 28, 2016
222.075123
39.619541
--
Apr 27, 2016
223.360521
39.996406
--
Apr 26, 2016
223.624598
39.984203
--
Apr 25, 2016
224.908355
40.201412
--
Apr 22, 2016
225.735317
40.371329
--
Apr 21, 2016
225.609466
40.267378
--
Apr 20, 2016
224.10346
40.082037
--
Apr 19, 2016
223.433607
39.962634
--
Apr 18, 2016
222.309936
39.79409
--
Apr 15, 2016
220.836844
39.479937
--
Apr 14, 2016
220.976398
39.521767
--
Apr 13, 2016
220.048869
39.394853
--
Apr 12, 2016
217.783901
39.001787
--
Apr 11, 2016
216.352992
38.663465
--
Apr 8, 2016
217.703521
38.926457
--
Apr 7, 2016
218.240372
38.935561
--
Apr 6, 2016
219.313806
39.347292
--
Apr 5, 2016
213.96726
38.236504
--
Apr 4, 2016
216.430502
38.698464
--
Apr 1, 2016
213.820314
38.359791
--
Mar 31, 2016
212.762515
38.053658
--
Mar 30, 2016
213.368896
38.139413
--
Mar 29, 2016
213.388808
38.327661
--
Mar 28, 2016
211.826705
37.863771
--
Mar 24, 2016
212.07688
37.980019
--
Mar 23, 2016
212.801795
38.040224
--
Mar 22, 2016
213.482335
38.180546
--
Mar 21, 2016
211.375516
37.84204
--
Mar 18, 2016
210.180287
37.584747
--
Mar 17, 2016
209.147649
37.415805
--
Mar 16, 2016
211.569374
37.992436
--
Mar 15, 2016
212.452055
37.977262
--
Mar 14, 2016
215.831005
38.590066
--
Mar 11, 2016
215.734834
38.668404
--
Mar 10, 2016
212.321118
38.003373
--
Mar 9, 2016
212.742862
38.059803
--
Mar 8, 2016
212.481463
37.980333
--
Mar 7, 2016
214.502688
38.372139
--
Mar 4, 2016
213.078029
38.115541
--
Mar 3, 2016
213.172098
38.177637
--
Mar 2, 2016
214.852614
38.499757
--
Mar 1, 2016
213.865883
38.377777
--
Feb 29, 2016
210.268908
37.562045
--
Feb 26, 2016
213.177633
38.189952
--
Feb 25, 2016
212.809632
38.178579
--
Feb 24, 2016
209.673556
37.673684
--
Feb 23, 2016
210.015226
37.578366
--
Feb 22, 2016
211.649887
37.950936
--
Feb 19, 2016
209.093436
37.469457
--
Feb 18, 2016
209.708958
37.449644
--
Feb 17, 2016
209.871607
37.566321
--
Feb 16, 2016
207.539648
37.169499
--
Feb 12, 2016
202.973414
36.39953
--
Feb 11, 2016
200.44286
35.86074
--
Feb 10, 2016
203.989847
36.453731
--
Feb 9, 2016
202.039068
36.136646
--
Feb 8, 2016
202.339253
36.162498
--
Feb 5, 2016
205.967508
36.808406
--
Feb 4, 2016
209.295748
37.485586
--
Feb 3, 2016
211.426187
37.94185
--
Feb 2, 2016
212.326634
37.927755
--
Feb 1, 2016
214.759121
38.433555
--
Jan 29, 2016
214.30805
38.385941
--
Jan 28, 2016
210.528005
37.717078
--
Jan 27, 2016
215.941572
38.577095
--
Jan 26, 2016
217.519168
39.047539
--
Jan 25, 2016
216.126901
38.688868
--
Jan 22, 2016
216.961117
38.911633
--
Jan 21, 2016
212.460608
38.127638
--
Jan 20, 2016
211.673929
38.024006
--
Jan 19, 2016
213.287321
38.174302
--
Jan 18, 2016
212.350249
37.990005
--
Jan 15, 2016
212.350984
37.91318
--
Jan 14, 2016
216.001476
38.785637
--
Jan 13, 2016
213.370496
37.982812
--
Jan 12, 2016
216.967934
38.933712
--
Jan 11, 2016
214.649041
38.461739
--
Jan 8, 2016
217.580097
38.814582
--
Jan 7, 2016
221.027834
39.49596
--
Jan 6, 2016
225.506593
40.303546
--
Jan 5, 2016
227.31858
40.734975
--
Jan 4, 2016
225.806804
40.430922
--
Dec 31, 2015
230.312034
41.094393
--
Dec 30, 2015
231.952978
41.482375
--
Dec 29, 2015
233.019535
41.713228
0.74569
Dec 24, 2015
230.346409
41.911046
--
Dec 23, 2015
230.399065
41.978229
--
Dec 22, 2015
227.195913
41.352176
--
Dec 21, 2015
226.146725
41.189805
--
Dec 18, 2015
225.398093
41.001084
--
Dec 17, 2015
228.209885
41.533835
--
Dec 16, 2015
228.911836
41.836113
--
Dec 15, 2015
226.104083
41.217615
--
Dec 14, 2015
222.175509
40.5289
--
Dec 11, 2015
222.388554
40.395388
--
Dec 10, 2015
225.444866
41.074358
--
Dec 9, 2015
224.289444
40.750995
--
Dec 8, 2015
226.699535
41.325388
--
Dec 7, 2015
227.263146
41.35468
--
Dec 4, 2015
227.457122
41.492756
--
Dec 3, 2015
224.447549
40.812423
--
Dec 2, 2015
229.772325
41.789645
--
Dec 1, 2015
230.920073
42.150048
--
Nov 30, 2015
227.990965
41.547745
--
Nov 27, 2015
230.202264
41.884322
--
Nov 26, 2015
230.007815
41.78092
--
Nov 25, 2015
229.349335
41.80023
--
Nov 24, 2015
227.850822
41.517618
--
Nov 23, 2015
228.239487
41.494663
--
Nov 20, 2015
229.019218
41.686149
--
Nov 19, 2015
227.229808
41.394214
--
Nov 18, 2015
229.281293
41.865673
--
Nov 17, 2015
226.225864
41.117338
--
Nov 16, 2015
223.747851
40.881875
--
Nov 13, 2015
221.911308
40.383447
--
Nov 12, 2015
222.687133
40.539241
--
Nov 11, 2015
226.326375
41.22061
--
Nov 10, 2015
227.337079
41.45041
--
Nov 9, 2015
226.390694
41.276756
--
Nov 6, 2015
228.478403
41.661059
--
Nov 5, 2015
229.180878
41.729044
--
Nov 4, 2015
229.143895
41.753232
--
Nov 3, 2015
229.804154
41.935981
--
Nov 2, 2015
230.368835
41.974173
--
Oct 30, 2015
227.440354
41.359796
--
Oct 29, 2015
228.499833
41.606088
--
Oct 28, 2015
228.125133
41.455463
--
Oct 27, 2015
225.413895
41.028935
--
Oct 26, 2015
222.863331
40.551356
--
Oct 23, 2015
222.117478
40.458022
--
Oct 22, 2015
217.565869
39.679574
--
Oct 21, 2015
217.544655
39.552575
--
Oct 20, 2015
219.818249
39.984471
--
Oct 19, 2015
223.024251
40.656003
--
Oct 16, 2015
222.3938
40.541368
--
Oct 15, 2015
219.627692
40.116872
--
Oct 14, 2015
215.778789
39.318401
--
Oct 13, 2015
216.945962
39.424275
--
Oct 9, 2015
218.432217
39.825242
--
Oct 8, 2015
217.661381
39.801857
--
Oct 7, 2015
217.103384
39.650335
--
Oct 6, 2015
216.672693
39.469431
--
Oct 5, 2015
220.129964
40.141068
--
Oct 2, 2015
218.389671
39.862423
--
Oct 1, 2015
215.631468
39.31487
--
Sep 30, 2015
214.464077
39.083366
--
Sep 29, 2015
209.738048
38.234816
--
Sep 28, 2015
210.376361
38.256445
--
Sep 25, 2015
217.759142
39.558199
--
Sep 24, 2015
219.732896
40.097532
--
Sep 23, 2015
222.804435
40.574945
--
Sep 22, 2015
222.525386
40.593622
--
Sep 21, 2015
226.129285
41.176126
--
Sep 18, 2015
227.534083
41.328115
--
Sep 17, 2015
230.364853
42.134087
--
Sep 16, 2015
229.342523
41.919056
--
Sep 15, 2015
228.283662
41.734846
--
Sep 14, 2015
225.640798
41.19857
--
Sep 11, 2015
226.769105
41.488714
--
Sep 10, 2015
225.951036
41.275924
--
Sep 9, 2015
225.473762
40.973602
--
Sep 8, 2015
226.628598
41.464395
--
Sep 4, 2015
222.051359
40.506604
--
Sep 3, 2015
225.190822
41.030514
--
Sep 2, 2015
224.602784
41.04391
--
Sep 1, 2015
221.170687
40.161931
--
Aug 31, 2015
227.505678
41.386812
--
Aug 28, 2015
230.397045
42.059397
--
Aug 27, 2015
230.908583
42.279423
--
Aug 26, 2015
224.885987
41.120519
--
Aug 25, 2015
219.496389
39.613383
--
Aug 24, 2015
219.849424
39.910798
--
Aug 21, 2015
229.297113
41.65138
--
Aug 20, 2015
237.256021
43.172941
--
Aug 19, 2015
242.479918
44.328184
--
Aug 18, 2015
244.610875
44.622351
--
Aug 17, 2015
244.548277
44.608315
--
Aug 14, 2015
242.38927
44.28448
--
Aug 13, 2015
242.045931
44.105268
--
Aug 12, 2015
241.296458
44.080368
--
Aug 11, 2015
243.172046
44.259317
--
Aug 10, 2015
245.274422
44.785334
--
Aug 7, 2015
243.137816
44.367436
--
Aug 6, 2015
244.592765
44.569331
--
Aug 5, 2015
248.818877
45.351516
--
Aug 4, 2015
246.732632
44.868251
--
Jul 31, 2015
245.853174
44.783306
--
Jul 30, 2015
244.535884
44.643352
--
Jul 29, 2015
245.00084
44.596721
--
Jul 28, 2015
243.426636
44.445386
--
Jul 27, 2015
240.002957
43.686909
--
Jul 24, 2015
241.253664
43.962696
--
Jul 23, 2015
246.059235
44.831025
--
Jul 22, 2015
245.73023
44.858569
--
Jul 21, 2015
246.030247
44.843674
--
Jul 20, 2015
247.538346
45.199201
--
Jul 17, 2015
246.581909
45.052114
--
Jul 16, 2015
247.119473
45.095791
--
Jul 15, 2015
245.305425
44.758713
--
Jul 14, 2015
244.729205
44.733047
--
Jul 13, 2015
242.529609
44.249359
--
Jul 10, 2015
239.655978
43.770194
--
Jul 9, 2015
235.870815
42.953473
--
Jul 8, 2015
233.936573
42.633183
--
Jul 7, 2015
235.935235
43.278763
--
Jul 6, 2015
235.556896
42.903152
--
Jul 3, 2015
236.152073
43.090338
--
Jul 2, 2015
236.58768
43.092603
--
Jun 30, 2015
234.133827
42.7681
--
Jun 29, 2015
233.903915
42.622405
--
Jun 26, 2015
239.426513
43.795736
--
Jun 25, 2015
240.174762
43.845132
--
Jun 24, 2015
239.755762
43.687683
--
Jun 23, 2015
241.39949
44.106724
--
Jun 22, 2015
240.120704
43.760739
--
Jun 19, 2015
236.949498
43.290051
--
Jun 18, 2015
237.419802
43.36939
--
Jun 17, 2015
234.922193
42.964938
0.23632
Jun 16, 2015
235.293236
43.222424
--
Jun 15, 2015
234.142434
43.017269
--
Jun 12, 2015
235.228159
43.117466
--
Jun 11, 2015
237.889958
43.671982
--
Jun 10, 2015
236.453788
43.442282
--
Jun 9, 2015
233.595432
42.861988
--
Jun 8, 2015
234.225566
43.02743
--
Jun 5, 2015
235.736096
43.313319
--
Jun 4, 2015
236.473739
43.350994
--
Jun 3, 2015
238.032079
43.685168
--
Jun 2, 2015
237.601781
43.640629
--
Jun 1, 2015
239.309879
44.005745
--
May 29, 2015
238.089482
43.836077
--
May 28, 2015
240.010159
44.16261
--
May 27, 2015
239.846213
44.075834
--
May 26, 2015
236.918806
43.440022
--
May 25, 2015
239.150554
43.892544
--
May 22, 2015
239.093946
43.880983
--
May 21, 2015
239.308601
43.964389
--
May 20, 2015
238.720698
43.89399
--
May 19, 2015
238.478349
43.819142
--
May 15, 2015
234.809086
43.141534
--
May 14, 2015
234.259597
43.065086
--
May 13, 2015
231.749837
42.538479
--
May 12, 2015
231.949022
42.605184
--
May 11, 2015
233.567742
42.895601
--
May 8, 2015
233.567388
42.92044
--
May 7, 2015
229.518143
42.107264
--
May 6, 2015
229.238024
41.961941
--
May 5, 2015
230.415866
42.30478
--
May 4, 2015
233.464465
42.894747
--
May 1, 2015
232.320308
42.695196
--
Apr 30, 2015
230.210306
42.225832
--
Apr 29, 2015
232.225427
42.635318
--
Apr 28, 2015
234.979316
43.153876
--
Apr 27, 2015
235.92021
43.249343
--
Apr 24, 2015
238.111416
43.730647
--
Apr 23, 2015
238.612207
43.891301
--
Apr 22, 2015
238.459677
43.790281
--
Apr 21, 2015
238.033802
43.66984
--
Apr 20, 2015
236.110069
43.359267
--
Apr 17, 2015
234.599702
43.137624
--
Apr 16, 2015
237.128137
43.616599
--
Apr 15, 2015
237.927485
43.771856
--
Apr 14, 2015
237.877232
43.656816
--
Apr 13, 2015
237.985186
43.719607
--
Apr 10, 2015
239.161095
43.949019
--
Apr 9, 2015
236.771213
43.524276
--
Apr 8, 2015
234.616469
43.123381
--
Apr 7, 2015
233.165167
42.716171
--
Apr 6, 2015
231.433269
42.471671
--
Apr 2, 2015
231.182199
42.485161
--
Apr 1, 2015
230.845712
42.407712
--
Mar 31, 2015
232.661263
42.740345
--
Mar 30, 2015
235.886364
43.321121
--
Mar 27, 2015
233.137523
42.818551
--
Mar 26, 2015
231.342461
42.472341
--
Mar 25, 2015
232.751279
42.671182
--
Mar 24, 2015
236.747935
43.463105
--
Mar 23, 2015
238.023412
43.70831
--
Mar 20, 2015
238.690962
43.870817
--
Mar 19, 2015
237.038724
43.556363
--
Mar 18, 2015
235.736205
43.578067
--
Mar 17, 2015
233.122995
42.875824
--
Mar 16, 2015
233.802969
42.974411
--
Mar 13, 2015
229.555596
42.218758
--
Mar 12, 2015
229.263718
42.193047
--
Mar 11, 2015
226.586431
41.605053
--
Mar 10, 2015
225.894762
41.533468
--
Mar 9, 2015
227.939527
41.953433
--
Mar 6, 2015
227.284166
41.68396
--
Mar 5, 2015
229.954774
42.285134
--
Mar 4, 2015
228.654157
41.971244
--
Mar 3, 2015
227.686284
41.876575
--
Mar 2, 2015
229.321947
42.159861
--
Feb 27, 2015
227.787373
41.826313
--
Feb 26, 2015
228.514594
41.948847
--
Feb 25, 2015
227.527819
41.825738
--
Feb 24, 2015
227.675845
41.848942
--
Feb 23, 2015
227.59076
41.797146
--
Feb 20, 2015
225.744129
41.536393
--
Feb 19, 2015
224.017765
41.133799
--
Feb 18, 2015
223.135686
41.033465
--
Feb 17, 2015
222.512884
40.912969
--
Feb 13, 2015
221.350624
40.706857
--
Feb 12, 2015
220.022046
40.486097
--
Feb 11, 2015
219.245886
40.271928
--
Feb 10, 2015
219.336887
40.30352
--
Feb 9, 2015
216.929247
39.724664
--
Feb 6, 2015
218.516342
40.000734
--
Feb 5, 2015
219.49142
40.370822
--
Feb 4, 2015
217.584985
39.850468
--
Feb 3, 2015
218.683851
40.21029
--
Feb 2, 2015
218.276034
40.091018
--
Jan 30, 2015
217.470357
39.865308
--
Jan 29, 2015
220.351678
40.480504
--
Jan 28, 2015
218.394618
39.929066
--
Jan 27, 2015
220.568313
40.504944
--
Jan 26, 2015
221.295447
40.65232
--
Jan 23, 2015
219.784957
40.293771
--
Jan 22, 2015
219.089623
40.268047
--
Jan 21, 2015
217.514205
39.989784
--
Jan 20, 2015
218.179721
40.087081
--
Jan 19, 2015
217.844484
39.988591
--
Jan 16, 2015
216.489367
39.911804
--
Jan 15, 2015
214.911332
39.5424
--
Jan 14, 2015
218.066357
40.076769
--
Jan 13, 2015
218.806823
40.050646
--
Jan 12, 2015
218.576207
40.044609
--
Jan 9, 2015
217.984035
40.035557
--
Jan 8, 2015
219.597008
40.297262
--
Jan 7, 2015
214.593134
39.467118
--
Jan 6, 2015
211.055678
38.718233
--
Jan 5, 2015
211.919296
38.891576
--
Jan 2, 2015
212.829069
39.002383
--
Dec 31, 2014
212.146854
38.807272
--
Dec 30, 2014
213.435659
39.162195
--
Dec 29, 2014
214.604372
39.369951
0.14016
Dec 24, 2014
212.700376
39.283505
--
Dec 23, 2014
211.758808
39.050589
--
Dec 22, 2014
215.583992
39.705675
--
Dec 19, 2014
216.685527
39.962215
--
Dec 18, 2014
216.538247
40.0567
--
Dec 17, 2014
210.630558
38.967756
--
Dec 16, 2014
208.060128
38.273517
--
Dec 15, 2014
209.323349
38.627458
--
Dec 12, 2014
211.978857
39.071993
--
Dec 11, 2014
215.589683
39.720845
--
Dec 10, 2014
214.774929
39.602908
--
Dec 9, 2014
217.205001
40.096987
--
Dec 8, 2014
219.288677
40.432827
--
Dec 5, 2014
218.991029
40.370963
--
Dec 4, 2014
216.969002
40.03148
--
Dec 3, 2014
217.666587
40.185397
--
Dec 2, 2014
217.26491
40.147109
--
Dec 1, 2014
215.823774
39.773045
--
Nov 28, 2014
216.037832
39.776662
--
Nov 27, 2014
214.899953
39.566021
--
Nov 26, 2014
213.942407
39.508808
--
Nov 25, 2014
212.833375
39.287947
--
Nov 24, 2014
212.966995
39.332527
--
Nov 21, 2014
212.449963
39.178586
--
Nov 20, 2014
211.313143
38.976177
--
Nov 19, 2014
212.064352
39.121161
--
Nov 18, 2014
212.617162
39.217238
--
Nov 17, 2014
209.576158
38.68275
--
Nov 14, 2014
208.798861
38.547428
--
Nov 13, 2014
210.207796
38.781052
--
Nov 12, 2014
209.74176
38.695134
--
Nov 11, 2014
210.227652
38.786793
--
Nov 10, 2014
209.227925
38.605011
--
Nov 7, 2014
207.506618
38.337115
--
Nov 6, 2014
209.421119
38.599351
--
Nov 5, 2014
208.729185
38.564125
--
Nov 4, 2014
207.987052
38.450378
--
Nov 3, 2014
207.750612
38.458735
--
Oct 31, 2014
208.341349
38.503207
--
Oct 30, 2014
206.575282
38.194689
--
Oct 29, 2014
203.099996
37.340636
--
Oct 28, 2014
203.126334
37.531624
--
Oct 27, 2014
202.554862
37.421749
--
Oct 24, 2014
202.488385
37.439977
--
Oct 23, 2014
200.563472
36.995136
--
Oct 22, 2014
197.782204
36.438032
--
Oct 21, 2014
197.284095
36.468885
--
Oct 20, 2014
193.131253
35.712344
--
Oct 17, 2014
191.456401
35.373031
--
Oct 16, 2014
188.015301
34.656612
--
Oct 15, 2014
189.054147
34.905346
--
Oct 14, 2014
192.365487
35.461761
--
Oct 10, 2014
196.730383
36.305833
--
Oct 9, 2014
198.455436
36.531787
--
Oct 8, 2014
201.309825
37.383561
--
Oct 7, 2014
198.700317
36.666135
--
Oct 6, 2014
202.253874
37.411383
--
Oct 3, 2014
202.661824
37.478184
--
Oct 2, 2014
199.499007
36.947178
--
Oct 1, 2014
201.145732
37.107857
--
Sep 30, 2014
202.66189
37.413901
--
Sep 29, 2014
202.93085
37.504421
--
Sep 26, 2014
203.062795
37.586895
--
Sep 25, 2014
202.500479
37.383261
--
Sep 24, 2014
204.669169
37.873953
--
Sep 23, 2014
201.942148
37.314355
--
Sep 22, 2014
203.437743
37.572357
--
Sep 19, 2014
204.177552
37.73538
--
Sep 18, 2014
203.904507
37.668194
--
Sep 17, 2014
202.21225
37.349812
--
Sep 16, 2014
201.673935
37.367269
--
Sep 15, 2014
200.182452
37.008845
--
Sep 12, 2014
200.41186
37.062928
--
Sep 11, 2014
201.077198
37.100275
--
Sep 10, 2014
201.205654
37.22803
--
Sep 9, 2014
200.248412
37.036331
--
Sep 8, 2014
200.22138
36.972763
--
Sep 5, 2014
199.802731
36.943421
--
Sep 4, 2014
199.355027
36.829204
--
Sep 3, 2014
199.84993
36.966059
--
Sep 2, 2014
198.923627
36.800234
--
Aug 29, 2014
198.253412
36.665033
--
Aug 28, 2014
197.367861
36.478
--
Aug 27, 2014
197.668749
36.526234
--
Aug 26, 2014
197.654127
36.511706
--
Aug 25, 2014
196.523726
36.374265
--
Aug 22, 2014
195.094502
36.111666
--
Aug 21, 2014
195.165043
36.041122
--
Aug 20, 2014
194.478065
35.971839
--
Aug 19, 2014
194.255458
35.917973
--
Aug 18, 2014
192.799728
35.701443
--
Aug 15, 2014
190.869305
35.35977
--
Aug 14, 2014
191.213017
35.416942
--
Aug 13, 2014
189.31785
34.969639
--
Aug 12, 2014
187.401827
34.679336
--
Aug 11, 2014
187.666738
34.691056
--
Aug 8, 2014
186.970153
34.651132
--
Aug 7, 2014
186.130259
34.366982
--
Aug 6, 2014
188.208192
34.763333
--
Aug 5, 2014
189.196033
34.902869
--
Aug 1, 2014
189.496265
34.981654
--
Jul 31, 2014
190.048021
35.056694
--
Jul 30, 2014
192.824646
35.684505
--
Jul 29, 2014
191.906383
35.393151
--
Jul 28, 2014
191.64867
35.428116
--
Jul 25, 2014
191.661086
35.387518
--
Jul 24, 2014
192.635503
35.566271
--
Jul 23, 2014
192.778194
35.588962
--
Jul 22, 2014
192.042992
35.458956
--
Jul 21, 2014
190.437126
35.212226
--
Jul 18, 2014
190.941384
35.376548
--
Jul 17, 2014
189.04183
34.915734
--
Jul 16, 2014
190.881949
35.3186
--
Jul 15, 2014
190.925807
35.339937
--
Jul 14, 2014
192.090788
35.519432
--
Jul 11, 2014
191.066215
35.34102
--
Jul 10, 2014
190.65377
35.314865
--
Jul 9, 2014
191.06016
35.348268
--
Jul 8, 2014
190.751912
35.25058
--
Jul 7, 2014
192.422855
35.588974
--
Jul 4, 2014
193.684143
35.863975
--
Jul 3, 2014
193.817721
35.854537
--
Jul 2, 2014
192.762225
35.684747
--
Jun 30, 2014
189.954692
35.121456
--
Jun 27, 2014
190.416173
35.187417
--
Jun 26, 2014
190.469354
35.218599
--
Jun 25, 2014
190.409263
35.23262
--
Jun 24, 2014
189.587836
35.010115
--
Jun 23, 2014
189.403328
35.058236
--
Jun 20, 2014
190.447829
35.300595
--
Jun 19, 2014
188.828661
34.920187
--
Jun 18, 2014
188.039905
34.902206
0.26344
Jun 17, 2014
187.179474
34.945753
--
Jun 16, 2014
187.024021
34.91913
--
Jun 13, 2014
186.823805
34.852751
--
Jun 12, 2014
187.066658
34.877725
--
Jun 11, 2014
187.809971
35.014111
--
Jun 10, 2014
188.009862
35.039675
--
Jun 9, 2014
187.050622
34.869058
--
Jun 6, 2014
187.57461
34.955063
--
Jun 5, 2014
187.505522
35.043451
--
Jun 4, 2014
187.411872
34.93224
--
Jun 3, 2014
186.969942
34.939981
--
Jun 2, 2014
187.023296
34.932343
--
May 30, 2014
186.409364
34.827462
--
May 29, 2014
186.207638
34.814048
--
May 28, 2014
185.227934
34.617641
--
May 27, 2014
185.852948
34.755336
--
May 26, 2014
185.237642
34.570576
--
May 23, 2014
184.982961
34.586988
--
May 22, 2014
184.656389
34.524986
--
May 21, 2014
183.869781
34.378295
--
May 20, 2014
182.519283
34.079568
--
May 16, 2014
183.352837
34.267165
--
May 15, 2014
182.735192
34.107386
--
May 14, 2014
183.826187
34.250273
--
May 13, 2014
183.390052
34.217099
--
May 12, 2014
182.919139
34.168071
--
May 9, 2014
181.464411
33.859505
--
May 8, 2014
180.76273
33.63607
--
May 7, 2014
180.884927
33.756438
--
May 6, 2014
180.711784
33.695267
--
May 5, 2014
182.147555
33.981387
--
May 2, 2014
181.536928
33.911669
--
May 1, 2014
182.533539
34.129696
--
Apr 30, 2014
182.014793
33.926851
--
Apr 29, 2014
181.596144
33.924909
--
Apr 28, 2014
180.439699
33.709679
--
Apr 25, 2014
178.828645
33.371286
--
Apr 24, 2014
179.88391
33.553485
--
Apr 23, 2014
180.221949
33.633692
--
Apr 22, 2014
180.727652
33.783663
--
Apr 21, 2014
177.812815
33.298539
--
Apr 17, 2014
176.475295
32.989783
--
Apr 16, 2014
176.205464
32.918166
--
Apr 15, 2014
174.821482
32.667339
--
Apr 14, 2014
174.023107
32.457918
--
Apr 11, 2014
173.215424
32.240052
--
Apr 10, 2014
175.558842
32.649529
--
Apr 9, 2014
179.282046
33.505288
--
Apr 8, 2014
176.8644
32.993601
--
Apr 7, 2014
178.097493
33.225503
--
Apr 4, 2014
180.318629
33.572447
--
Apr 3, 2014
182.175033
33.99738
--
Apr 2, 2014
182.453156
34.039073
--
Apr 1, 2014
181.949249
33.934712
--
Mar 31, 2014
181.412184
33.899582
--
Mar 28, 2014
179.86896
33.5617
--
Mar 27, 2014
179.827519
33.60041
--
Mar 26, 2014
179.973831
33.580262
--
Mar 25, 2014
179.776597
33.582212
--
Mar 24, 2014
178.127156
33.294114
--
Mar 21, 2014
180.659478
33.654619
--
Mar 20, 2014
182.240118
34.0563
--
Mar 19, 2014
182.382046
33.993028
--
Mar 18, 2014
182.696843
34.141646
--
Mar 17, 2014
180.751849
33.767015
--
Mar 14, 2014
179.342648
33.48814
--
Mar 13, 2014
180.42031
33.608638
--
Mar 12, 2014
182.634956
34.143024
--
Mar 11, 2014
183.267138
34.234951
--
Mar 10, 2014
183.578405
34.315714
--
Mar 7, 2014
183.111039
34.231821
--
Mar 6, 2014
184.06385
34.415847
--
Mar 5, 2014
184.867728
34.529362
--
Mar 4, 2014
185.308141
34.632616
--
Mar 3, 2014
181.657953
33.888597
--
Feb 28, 2014
184.195526
34.390082
--
Feb 27, 2014
184.210311
34.416108
--
Feb 26, 2014
183.706001
34.306822
--
Feb 25, 2014
183.56711
34.246492
--
Feb 24, 2014
183.483444
34.27136
--
Feb 21, 2014
182.200768
34.012963
--
Feb 20, 2014
181.835274
33.990671
--
Feb 19, 2014
180.872004
33.682009
--
Feb 18, 2014
181.332556
33.868384
--
Feb 14, 2014
179.803104
33.608769
--
Feb 13, 2014
178.974635
33.450864
--
Feb 12, 2014
177.907434
33.250878
--
Feb 11, 2014
177.665394
33.212818
--
Feb 10, 2014
175.654525
32.810126
--
Feb 7, 2014
174.376524
32.610844
--
Feb 6, 2014
171.65452
32.101085
--
Feb 5, 2014
171.05753
31.911933
--
Feb 4, 2014
171.400906
31.997109
--
Feb 3, 2014
171.026528
31.767277
--
Jan 31, 2014
173.39396
32.347569
--
Jan 30, 2014
174.42637
32.66791
--
Jan 29, 2014
171.440607
31.941168
--
Jan 28, 2014
172.581666
32.312297
--
Jan 27, 2014
170.944159
32.012347
--
Jan 24, 2014
172.539582
32.206336
--
Jan 23, 2014
176.78112
33.058737
--
Jan 22, 2014
177.865913
33.278105
--
Jan 21, 2014
177.701784
33.21704
--
Jan 20, 2014
176.931394
33.032252
--
Jan 17, 2014
176.770473
33.031128
--
Jan 16, 2014
176.748829
33.096444
--
Jan 15, 2014
176.197169
32.990912
--
Jan 14, 2014
175.665632
32.890507
--
Jan 13, 2014
174.321305
32.510776
--
Jan 10, 2014
175.400026
32.832197
--
Jan 9, 2014
174.519437
32.705884
--
Jan 8, 2014
173.772171
32.438675
--
Jan 7, 2014
172.584127
32.302242
--
Jan 6, 2014
171.077404
32.007104
--
Jan 3, 2014
171.488496
32.01318
--
Jan 2, 2014
170.797628
31.952357
--
Dec 31, 2013
171.703436
32.061794
--
Dec 30, 2013
171.671657
32.113545
--
Dec 27, 2013
171.457038
32.035795
0.15483
Dec 24, 2013
170.118375
31.971634
--
Dec 23, 2013
170.14214
31.973863
--
Dec 20, 2013
169.455242
31.865193
--
Dec 19, 2013
168.851068
31.746468
--
Dec 18, 2013
167.88138
31.587531
--
Dec 17, 2013
164.839101
31.011971
--
Dec 16, 2013
165.688948
31.1516
--
Dec 13, 2013
165.068936
31.096312
--
Dec 12, 2013
165.113066
31.025274
--
Dec 11, 2013
166.281074
31.227479
--
Dec 10, 2013
168.132697
31.642562
--
Dec 9, 2013
169.202938
31.843358
--
Dec 6, 2013
169.117633
31.878879
--
Dec 5, 2013
167.493253
31.527836
--
Dec 4, 2013
167.872848
31.593914
--
Dec 3, 2013
168.922364
31.736929
--
Dec 2, 2013
170.478118
32.046041
--
Nov 29, 2013
170.25782
31.969273
--
Nov 28, 2013
170.202703
31.91301
--
Nov 27, 2013
169.941549
31.93576
--
Nov 26, 2013
169.867467
31.957709
--
Nov 25, 2013
170.680316
32.064379
--
Nov 22, 2013
169.917765
31.981585
--
Nov 21, 2013
168.62566
31.736357
--
Nov 20, 2013
167.797147
31.478461
--
Nov 19, 2013
167.47299
31.470176
--
Nov 18, 2013
167.683324
31.48277
--
Nov 15, 2013
168.054626
31.600767
--
Nov 14, 2013
167.214377
31.479293
--
Nov 13, 2013
165.82677
31.307757
--
Nov 12, 2013
165.453141
31.160285
--
Nov 11, 2013
165.477244
31.140751
--
Nov 8, 2013
164.909647
31.105473
--
Nov 7, 2013
163.229861
30.724047
--
Nov 6, 2013
164.381766
30.943911
--
Nov 5, 2013
164.351958
30.939756
--
Nov 4, 2013
164.563414
31.046432
--
Nov 1, 2013
164.335071
31.013596
--
Oct 31, 2013
163.666357
30.842456
--
Oct 30, 2013
164.481457
30.878148
--
Oct 29, 2013
164.745518
31.025461
--
Oct 28, 2013
163.819315
30.791344
--
Oct 25, 2013
163.077297
30.731813
--
Oct 24, 2013
162.872663
30.64796
--
Oct 23, 2013
162.484851
30.572544
--
Oct 22, 2013
162.505897
30.592264
--
Oct 21, 2013
161.00633
30.302026
--
Oct 18, 2013
161.359463
30.342689
--
Oct 17, 2013
161.538233
30.398457
--
Oct 16, 2013
160.637621
30.244195
--
Oct 15, 2013
158.471192
29.742426
--
Oct 11, 2013
157.966576
29.720544
--
Oct 10, 2013
156.895949
29.530762
--
Oct 9, 2013
153.90863
28.945138
--
Oct 8, 2013
154.459539
28.993464
--
Oct 7, 2013
156.506088
29.429216
--
Oct 4, 2013
157.833477
29.673642
--
Oct 3, 2013
156.894948
29.561893
--
Oct 2, 2013
157.833703
29.673654
--
Oct 1, 2013
158.731511
29.831193
--
Sep 30, 2013
157.28845
29.612467
--
Sep 27, 2013
157.767777
29.722291
--
Sep 26, 2013
157.698995
29.703765
--
Sep 25, 2013
157.241066
29.631261
--
Sep 24, 2013
158.062771
29.741035
--
Sep 23, 2013
158.479093
29.868081
--
Sep 20, 2013
159.611316
29.987893
--
Sep 19, 2013
159.427674
29.980315
--
Sep 18, 2013
159.411883
30.209091
--
Sep 17, 2013
158.691598
29.873114
--
Sep 16, 2013
158.737906
29.803515
--
Sep 13, 2013
157.837132
29.706573
--
Sep 12, 2013
157.623799
29.60275
--
Sep 11, 2013
158.129468
29.710198
--
Sep 10, 2013
157.272782
29.609804
--
Sep 9, 2013
156.310795
29.445506
--
Sep 6, 2013
155.884689
29.360711
--
Sep 5, 2013
155.94774
29.337627
--
Sep 4, 2013
155.812428
29.309638
--
Sep 3, 2013
154.711438
29.062435
--
Aug 30, 2013
153.46917
28.888721
--
Aug 29, 2013
154.311895
29.092487
--
Aug 28, 2013
153.89281
29.048635
--
Aug 27, 2013
154.216106
28.980912
--
Aug 26, 2013
156.556954
29.506867
--
Aug 23, 2013
156.145035
29.422139
--
Aug 22, 2013
155.802618
29.401957
--
Aug 21, 2013
154.817379
29.320146
--
Aug 20, 2013
155.664548
29.351437
--
Aug 19, 2013
155.312419
29.220488
--
Aug 16, 2013
155.007547
29.262643
--
Aug 15, 2013
155.633198
29.35611
--
Aug 14, 2013
157.916887
29.720402
--
Aug 13, 2013
158.57182
29.906655
--
Aug 12, 2013
157.747317
29.72483
--
Aug 9, 2013
158.057145
29.77071
--
Aug 8, 2013
158.202998
29.82832
--
Aug 7, 2013
158.162025
29.798682
--
Aug 6, 2013
158.438187
29.841022
--
Aug 2, 2013
159.016681
29.972571
--
Aug 1, 2013
158.571308
29.955307
--
Jul 31, 2013
157.488069
29.682781
--
Jul 30, 2013
157.397833
29.611539
--
Jul 29, 2013
157.432562
29.634941
--
Jul 26, 2013
157.656107
29.743725
--
Jul 25, 2013
157.493613
29.69688
--
Jul 24, 2013
157.170595
29.554383
--
Jul 23, 2013
157.156918
29.600655
--
Jul 22, 2013
157.642704
29.684819
--
Jul 19, 2013
157.337162
29.653907
--
Jul 18, 2013
156.463314
29.458011
--
Jul 17, 2013
155.972002
29.370061
--
Jul 16, 2013
155.65873
29.289316
--
Jul 15, 2013
156.751947
29.537242
--
Jul 12, 2013
156.722856
29.475628
--
Jul 11, 2013
155.862562
29.38553
--
Jul 10, 2013
154.778919
29.119312
--
Jul 9, 2013
153.941706
28.995037
--
Jul 8, 2013
153.233297
28.833578
--
Jul 5, 2013
152.102911
28.646977
--
Jul 4, 2013
151.236412
28.334339
--
Jul 3, 2013
150.0868
28.268351
--
Jul 2, 2013
150.608384
28.288999
--
Jun 28, 2013
150.124441
28.122769
--
Jun 27, 2013
150.834228
28.405131
--
Jun 26, 2013
149.400024
28.112324
--
Jun 25, 2013
146.798398
27.673874
--
Jun 24, 2013
145.777303
27.526521
--
Jun 21, 2013
147.485799
27.864048
--
Jun 20, 2013
146.852665
27.658571
--
Jun 19, 2013
151.022479
28.275741
0.24854
Jun 18, 2013
152.476454
29.044505
--
Jun 17, 2013
152.001445
28.905626
--
Jun 14, 2013
151.031668
28.738709
--
Jun 13, 2013
151.105251
28.885208
--
Jun 12, 2013
150.332446
28.548766
--
Jun 11, 2013
151.159077
28.731643
--
Jun 10, 2013
151.9941
28.961425
--
Jun 7, 2013
151.362564
28.839274
--
Jun 6, 2013
149.690505
28.521532
--
Jun 5, 2013
149.039572
28.303786
--
Jun 4, 2013
151.150812
28.761201
--
Jun 3, 2013
151.578902
28.900277
--
May 31, 2013
152.122199
28.856029
--
May 30, 2013
154.79786
29.432524
--
May 29, 2013
154.439248
29.39814
--
May 28, 2013
157.280979
29.926414
--
May 27, 2013
155.873342
29.638058
--
May 24, 2013
155.834904
29.629927
--
May 23, 2013
155.891651
29.698757
--
May 22, 2013
157.384218
29.854971
--
May 21, 2013
156.515762
29.805006
--
May 17, 2013
155.754294
29.662968
--
May 16, 2013
155.274909
29.460448
--
May 15, 2013
156.729073
29.848862
--
May 14, 2013
155.546245
29.637953
--
May 13, 2013
154.224046
29.378217
--
May 10, 2013
153.495071
29.305606
--
May 9, 2013
151.777447
28.868783
--
May 8, 2013
151.869724
28.922306
--
May 7, 2013
150.988333
28.770735
--
May 6, 2013
150.435944
28.731483
--
May 3, 2013
151.070428
28.842401
--
May 2, 2013
150.211606
28.669458
--
May 1, 2013
149.318698
28.388615
--
Apr 30, 2013
150.39919
28.664368
--
Apr 29, 2013
151.412664
28.868428
--
Apr 26, 2013
150.755281
28.704541
--
Apr 25, 2013
151.046571
28.795667
--
Apr 24, 2013
150.78538
28.747577
--
Apr 23, 2013
151.870481
28.97248
--
Apr 22, 2013
150.184381
28.679075
--
Apr 19, 2013
149.698258
28.560772
--
Apr 18, 2013
148.155155
28.228375
--
Apr 17, 2013
148.801249
28.420237
--
Apr 16, 2013
149.950212
28.7002
--
Apr 15, 2013
149.058215
28.312603
--
Apr 12, 2013
149.827389
28.583035
--
Apr 11, 2013
149.987761
28.562043
--
Apr 10, 2013
148.623071
28.364729
--
Apr 9, 2013
146.596499
28.024998
--
Apr 8, 2013
146.356184
27.93487
--
Apr 5, 2013
145.434446
27.78339
--
Apr 4, 2013
146.740754
28.101771
--
Apr 3, 2013
146.573682
27.928624
--
Apr 2, 2013
147.07486
28.041545
--
Apr 1, 2013
145.367985
27.714423
--
Mar 28, 2013
145.457552
27.766617
--
Mar 27, 2013
144.259978
27.509344
--
Mar 26, 2013
143.870322
27.473215
--
Mar 25, 2013
142.551227
27.21023
--
Mar 22, 2013
142.644478
27.260414
--
Mar 21, 2013
142.084165
27.071301
--
Mar 20, 2013
142.708259
27.249901
--
Mar 19, 2013
141.502032
26.98138
--
Mar 18, 2013
141.124676
26.909138
--
Mar 15, 2013
141.9855
27.037853
--
Mar 14, 2013
142.037095
27.134875
--
Mar 13, 2013
141.574215
27.04843
--
Mar 12, 2013
141.754737
27.011177
--
Mar 11, 2013
141.286457
26.983744
--
Mar 8, 2013
140.821338
26.919761
--
Mar 7, 2013
140.476839
26.839263
--
Mar 6, 2013
140.485201
26.828946
--
Mar 5, 2013
140.379357
26.79889
--
Mar 4, 2013
138.996562
26.555319
--
Mar 1, 2013
138.200748
26.420112
--
Feb 28, 2013
137.314811
26.149118
--
Feb 27, 2013
136.620557
26.151456
--
Feb 26, 2013
135.582818
25.880395
--
Feb 25, 2013
136.032624
25.772379
--
Feb 22, 2013
136.587148
26.109971
--
Feb 21, 2013
135.552677
25.894125
--
Feb 20, 2013
136.746367
26.031445
--
Feb 19, 2013
136.83325
26.137731
--
Feb 15, 2013
135.46093
25.855734
--
Feb 14, 2013
135.206894
25.793373
--
Feb 13, 2013
135.168481
25.792321
--
Feb 12, 2013
134.868663
25.750762
--
Feb 11, 2013
134.627985
25.750166
--
Feb 8, 2013
135.121176
25.813503
--
Feb 7, 2013
134.165549
25.64476
--
Feb 6, 2013
134.972922
25.791192
--
Feb 5, 2013
134.976777
25.824293
--
Feb 4, 2013
133.867281
25.517255
--
Feb 1, 2013
135.157324
25.768507
--
Jan 31, 2013
134.287711
25.608709
--
Jan 30, 2013
134.811753
25.70224
--
Jan 29, 2013
135.009835
25.803137
--
Jan 28, 2013
134.12018
25.599821
--
Jan 25, 2013
134.484677
25.716422
--
Jan 24, 2013
133.455539
25.523488
--
Jan 23, 2013
132.549794
25.346918
--
Jan 22, 2013
132.032746
25.252078
--
Jan 21, 2013
132.000796
25.211152
--
Jan 18, 2013
131.89897
25.225945
--
Jan 17, 2013
131.815331
25.201462
--
Jan 16, 2013
130.633004
24.947908
--
Jan 15, 2013
130.53368
24.886335
--
Jan 14, 2013
130.452698
24.933644
--
Jan 11, 2013
130.339233
24.874765
--
Jan 10, 2013
130.073127
24.888267
--
Jan 9, 2013
129.560958
24.721351
--
Jan 8, 2013
128.516745
24.554467
--
Jan 7, 2013
128.169861
24.500197
--
Jan 4, 2013
128.136013
24.499954
--
Jan 3, 2013
127.295019
24.271
--
Jan 2, 2013
126.782983
24.224659
--
Dec 31, 2012
124.982201
23.899231
--
Dec 28, 2012
124.070304
23.631618
--
Dec 27, 2012
125.165091
23.880227
--
Dec 24, 2012
125.677801
23.933757
0.62601
Dec 21, 2012
125.920818
24.026183
--
Dec 20, 2012
126.425615
24.157073
--
Dec 19, 2012
126.380695
24.052956
--
Dec 18, 2012
127.232744
24.289015
--
Dec 17, 2012
126.507084
24.1422
--
Dec 14, 2012
126.037771
24.264581
--
Dec 13, 2012
126.404686
24.27947
--
Dec 12, 2012
127.350242
24.532349
--
Dec 11, 2012
127.563593
24.519111
--
Dec 10, 2012
126.520449
24.325857
--
Dec 7, 2012
125.954681
24.246573
--
Dec 6, 2012
125.582476
24.137248
--
Dec 5, 2012
125.265446
24.072733
--
Dec 4, 2012
124.884947
24.006334
--
Dec 3, 2012
124.604506
23.901941
--
Nov 30, 2012
124.559502
23.935201
--
Nov 29, 2012
124.619206
23.981608
--
Nov 28, 2012
123.748269
23.843565
--
Nov 27, 2012
122.982742
23.624034
--
Nov 26, 2012
123.113225
23.685961
--
Nov 23, 2012
123.709499
23.795142
--
Nov 22, 2012
122.580201
23.537942
--
Nov 21, 2012
122.309422
23.566688
--
Nov 20, 2012
122.164579
23.517114
--
Nov 19, 2012
121.688674
23.405128
--
Nov 16, 2012
120.3577
23.20692
--
Nov 15, 2012
120.061029
23.048811
--
Nov 14, 2012
120.77078
23.158098
--
Nov 13, 2012
121.854513
23.389749
--
Nov 12, 2012
122.025724
23.474843
--
Nov 9, 2012
121.94338
23.41929
--
Nov 8, 2012
121.35994
23.353271
--
Nov 7, 2012
122.260719
23.544617
--
Nov 6, 2012
124.181612
23.944938
--
Nov 5, 2012
123.992955
23.866983
--
Nov 2, 2012
123.947674
23.846768
--
Nov 1, 2012
124.349112
23.973329
--
Oct 31, 2012
123.448476
23.794895
--
Oct 30, 2012
124.248061
23.918251
--
Oct 29, 2012
124.248061
23.966443
--
Oct 26, 2012
124.388088
23.941513
--
Oct 25, 2012
124.646359
23.960334
--
Oct 24, 2012
123.878635
23.837271
--
Oct 23, 2012
123.847365
23.843406
--
Oct 22, 2012
125.772967
24.23472
--
Oct 19, 2012
126.000914
24.209087
--
Oct 18, 2012
127.294221
24.472374
--
Oct 17, 2012
127.07742
24.47042
--
Oct 16, 2012
127.155277
24.49365
--
Oct 15, 2012
125.724752
24.240074
--
Oct 12, 2012
124.290834
23.932792
--
Oct 11, 2012
124.437309
23.896193
--
Oct 10, 2012
124.346937
23.880858
--
Oct 9, 2012
125.277775
24.066833
--
Oct 5, 2012
126.65854
24.350301
--
Oct 4, 2012
126.227565
24.302906
--
Oct 3, 2012
125.58054
24.172274
--
Oct 2, 2012
125.080526
24.047517
--
Oct 1, 2012
124.88306
23.996106
--
Sep 28, 2012
123.792487
23.781114
--
Sep 27, 2012
124.614511
24.013614
--
Sep 26, 2012
123.834386
23.814314
--
Sep 25, 2012
124.610324
23.889616
--
Sep 24, 2012
124.468897
23.971576
--
Sep 21, 2012
124.193682
23.908412
--
Sep 20, 2012
123.395803
23.767459
--
Sep 19, 2012
123.039494
23.670946
--
Sep 18, 2012
122.612653
23.601219
--
Sep 17, 2012
122.303229
23.518168
--
Sep 14, 2012
121.900665
23.447034
--
Sep 13, 2012
122.473545
23.683471
--
Sep 12, 2012
121.550884
23.430623
--
Sep 11, 2012
121.668604
23.450911
--
Sep 10, 2012
121.395779
23.326826
--
Sep 7, 2012
121.97994
23.471724
--
Sep 6, 2012
122.367024
23.595356
--
Sep 5, 2012
120.530913
23.196409
--
Sep 4, 2012
120.042116
23.113123
--
Aug 31, 2012
119.957628
23.096589
--
Aug 30, 2012
119.773625
23.039001
--
Aug 29, 2012
120.195304
23.118249
--
Aug 28, 2012
120.031979
23.114021
--
Aug 27, 2012
120.427697
23.143095
--
Aug 24, 2012
120.340984
23.129419
--
Aug 23, 2012
119.388646
22.912202
--
Aug 22, 2012
119.660537
23.072705
--
Aug 21, 2012
120.062584
23.045433
--
Aug 20, 2012
120.3468
23.168761
--
Aug 17, 2012
120.155764
23.167191
--
Aug 16, 2012
120.852016
23.29708
--
Aug 15, 2012
121.141917
23.349053
--
Aug 14, 2012
120.744634
23.234269
--
Aug 13, 2012
120.010806
23.080968
--
Aug 10, 2012
120.284135
23.16095
--
Aug 9, 2012
120.103804
23.123832
--
Aug 8, 2012
120.098463
23.111722
--
Aug 7, 2012
119.852219
23.064109
--
Aug 3, 2012
119.936949
23.104999
--
Aug 2, 2012
118.641816
22.836283
--
Aug 1, 2012
119.485069
22.974119
--
Jul 31, 2012
119.327443
22.938617
--
Jul 30, 2012
119.593903
22.992765
--
Jul 27, 2012
119.660111
23.015379
--
Jul 26, 2012
117.505349
22.673072
--
Jul 25, 2012
116.22396
22.42222
--
Jul 24, 2012
115.892756
22.308809
--
Jul 23, 2012
116.871595
22.562576
--
Jul 20, 2012
118.226557
22.800197
--
Jul 19, 2012
119.60087
23.073212
--
Jul 18, 2012
119.27681
22.993088
--
Jul 17, 2012
118.592538
22.939481
--
Jul 16, 2012
117.449197
22.652464
--
Jul 13, 2012
117.243074
22.620185
--
Jul 12, 2012
116.2033
22.454954
--
Jul 11, 2012
116.202432
22.390613
--
Jul 10, 2012
116.257186
22.386689
--
Jul 9, 2012
116.734169
22.534679
--
Jul 6, 2012
116.155913
22.438036
--
Jul 5, 2012
116.748338
22.521957
--
Jul 4, 2012
117.194035
22.625606
--
Jul 3, 2012
117.125077
22.575237
--
Jun 29, 2012
116.174885
22.398269
--
Jun 28, 2012
114.331972
22.065764
--
Jun 27, 2012
114.571944
22.071376
--
Jun 26, 2012
113.515931
21.918617
--
Jun 25, 2012
113.132025
21.774367
--
Jun 22, 2012
114.303706
21.981716
0.26977
Jun 21, 2012
113.59752
21.74648
--
Jun 20, 2012
114.377471
21.996535
--
Jun 19, 2012
114.608982
22.079576
--
Jun 18, 2012
113.221039
21.823007
--
Jun 15, 2012
112.59397
21.724315
--
Jun 14, 2012
112.230696
21.924
--
Jun 13, 2012
111.290013
21.656276
--
Jun 12, 2012
111.081242
21.723199
--
Jun 11, 2012
110.214729
21.436991
--
Jun 8, 2012
110.740582
21.668036
--
Jun 7, 2012
110.156711
21.472909
--
Jun 6, 2012
109.903291
21.502313
--
Jun 5, 2012
108.461307
21.195783
--
Jun 4, 2012
108.036776
21.114904
--
Jun 1, 2012
107.963257
21.037444
--
May 31, 2012
109.780488
21.526053
--
May 30, 2012
109.933152
21.515651
--
May 29, 2012
110.746685
21.649897
--
May 28, 2012
110.404676
21.612875
--
May 25, 2012
110.365145
21.631878
--
May 24, 2012
110.073842
21.489597
--
May 23, 2012
109.216934
21.399101
--
May 22, 2012
110.385844
21.526915
--
May 18, 2012
109.203875
21.359702
--
May 17, 2012
110.098937
21.562582
--
May 16, 2012
111.012728
21.74338
--
May 15, 2012
110.878039
21.711662
--
May 14, 2012
111.341785
21.820324
--
May 11, 2012
112.239079
21.880987
--
May 10, 2012
111.96506
21.880265
--
May 9, 2012
111.529238
21.824383
--
May 8, 2012
112.161169
22.02266
--
May 7, 2012
112.325139
22.029078
--
May 4, 2012
112.425214
21.996392
--
May 3, 2012
113.588818
22.196274
--
May 2, 2012
113.697619
22.300327
--
May 1, 2012
113.744467
22.335432
--
Apr 30, 2012
113.451161
22.173235
--
Apr 27, 2012
113.463093
22.221627
--
Apr 26, 2012
113.334168
22.220726
--
Apr 25, 2012
113.480469
22.21239
--
Apr 24, 2012
112.761881
22.038398
--
Apr 23, 2012
112.441786
21.999601
--
Apr 20, 2012
113.494236
22.186348
--
Apr 19, 2012
112.681353
22.054116
--
Apr 18, 2012
112.506874
22.049594
--
Apr 17, 2012
112.629712
22.042715
--
Apr 16, 2012
111.196311
21.798966
--
Apr 13, 2012
110.708808
21.652146
--
Apr 12, 2012
111.588245
21.867855
--
Apr 11, 2012
110.876911
21.707109
--
Apr 10, 2012
110.805368
21.657425
--
Apr 9, 2012
111.984505
21.910376
--
Apr 5, 2012
112.911265
22.132163
--
Apr 4, 2012
112.965112
22.165405
--
Apr 3, 2012
114.054308
22.2465
--
Apr 2, 2012
114.176736
22.339697
--
Mar 30, 2012
113.120986
22.126634
--
Mar 29, 2012
112.554388
21.996444
--
Mar 28, 2012
112.784497
21.997514
--
Mar 27, 2012
112.933988
22.045251
--
Mar 26, 2012
112.796338
22.025869
--
Mar 23, 2012
111.413758
21.759483
--
Mar 22, 2012
111.473723
21.759827
--
Mar 21, 2012
111.81472
21.877828
--
Mar 20, 2012
111.813858
21.831973
--
Mar 19, 2012
112.120512
21.95158
--
Mar 16, 2012
112.007158
21.911817
--
Mar 15, 2012
112.173061
21.922014
--
Mar 14, 2012
112.053543
21.870702
--
Mar 13, 2012
112.081891
21.911451
--
Mar 12, 2012
110.806733
21.678225
--
Mar 9, 2012
110.774626
21.632991
--
Mar 8, 2012
110.05507
21.531331
--
Mar 7, 2012
108.964054
21.297878
--
Mar 6, 2012
108.556218
21.17298
--
Mar 5, 2012
110.022486
21.458948
--
Mar 2, 2012
109.903142
21.451783
--
Mar 1, 2012
109.991483
21.478722
--
Feb 29, 2012
109.36302
21.373663
--
Feb 28, 2012
109.971143
21.510682
--
Feb 27, 2012
109.641472
21.393093
--
Feb 24, 2012
109.649748
21.401259
--
Feb 23, 2012
109.557307
21.421637
--
Feb 22, 2012
109.276123
21.335503
--
Feb 21, 2012
109.356262
21.322687
--
Feb 17, 2012
109.694133
21.455842
--
Feb 16, 2012
109.974932
21.567909
--
Feb 15, 2012
109.688011
21.368964
--
Feb 14, 2012
109.535184
21.379326
--
Feb 13, 2012
109.372743
21.358831
--
Feb 10, 2012
108.475047
21.168064
--
Feb 9, 2012
108.748549
21.245241
--
Feb 8, 2012
108.896811
21.317966
--
Feb 7, 2012
109.111375
21.335132
--
Feb 6, 2012
108.723234
21.25291
--
Feb 3, 2012
108.90797
21.313121
--
Feb 2, 2012
108.148763
21.130816
--
Feb 1, 2012
108.541065
21.148967
--
Jan 31, 2012
107.581148
21.035872
--
Jan 30, 2012
107.563793
21.024853
--
Jan 27, 2012
107.647958
21.045389
--
Jan 26, 2012
108.065486
21.055347
--
Jan 25, 2012
108.181429
21.226574
--
Jan 24, 2012
108.10847
21.126874
--
Jan 23, 2012
107.96254
21.094399
--
Jan 20, 2012
108.375162
21.213896
--
Jan 19, 2012
108.876279
21.301231
--
Jan 18, 2012
109.014487
21.348383
--
Jan 17, 2012
108.544495
21.142318
--
Jan 16, 2012
107.883353
21.01622
--
Jan 13, 2012
107.61547
21.033636
--
Jan 12, 2012
108.126279
21.130723
--
Jan 11, 2012
108.036307
21.124826
--
Jan 10, 2012
108.113507
21.092471
--
Jan 9, 2012
107.372615
21.01526
--
Jan 6, 2012
107.565622
21.009514
--
Jan 5, 2012
107.349423
21.012548
--
Jan 4, 2012
107.21813
20.995526
--
Jan 3, 2012
106.170783
21.059108
--
Dec 30, 2011
106.170783
20.767094
--
Dec 29, 2011
106.155831
20.834773
--
Dec 28, 2011
105.313322
20.583222
--
Dec 23, 2011
105.05234
20.725499
0.13596
Dec 22, 2011
105.05234
20.586949
--
Dec 21, 2011
104.5134
20.431523
--
Dec 20, 2011
104.07384
20.317757
--
Dec 19, 2011
102.613838
20.020115
--
Dec 16, 2011
102.64741
20.111609
--
Dec 15, 2011
102.785486
20.306652
--
Dec 14, 2011
101.53209
20.072484
--
Dec 13, 2011
102.000659
20.051936
--
Dec 12, 2011
101.707845
20.077222
--
Dec 9, 2011
102.594335
20.329006
--
Dec 8, 2011
101.561067
20.064211
--
Dec 7, 2011
102.52964
20.303007
--
Dec 6, 2011
101.957677
20.162979
--
Dec 5, 2011
101.377761
19.981221
--
Dec 2, 2011
101.330383
19.99266
--
Dec 1, 2011
101.906528
20.102933
--
Nov 30, 2011
101.861266
20.140927
--
Nov 29, 2011
98.604066
19.474151
--
Nov 28, 2011
98.0976
19.385758
--
Nov 25, 2011
95.655404
18.873364
--
Nov 24, 2011
97.14165
19.050365
--
Nov 23, 2011
97.14165
19.04674
--
Nov 22, 2011
97.14165
19.231449
--
Nov 21, 2011
97.290493
19.272727
--
Nov 18, 2011
99.228539
19.611755
--
Nov 17, 2011
99.640226
19.622598
--
Nov 16, 2011
100.569092
19.775445
--
Nov 15, 2011
101.602003
20.102397
--
Nov 14, 2011
101.321275
20.00391
--
Nov 11, 2011
101.685979
20.062104
--
Nov 10, 2011
100.158036
19.845934
--
Nov 9, 2011
99.465894
19.57337
--
Nov 8, 2011
101.46395
20.137907
--
Nov 7, 2011
100.695295
19.933725
--
Nov 4, 2011
100.135231
19.80224
--
Nov 3, 2011
99.338314
19.938553
--
Nov 2, 2011
99.338314
19.524202
--
Nov 1, 2011
98.929908
19.498724
--
Oct 31, 2011
100.937787
19.804324
--
Oct 28, 2011
102.493567
20.188159
--
Oct 27, 2011
102.072924
20.231048
--
Oct 26, 2011
100.325757
19.870372
--
Oct 25, 2011
99.283912
19.544996
--
Oct 24, 2011
101.014911
19.982941
--
Oct 21, 2011
100.201993
19.817215
--
Oct 20, 2011
98.74558
19.563265
--
Oct 19, 2011
98.76527
19.433913
--
Oct 18, 2011
98.893242
19.578145
--
Oct 17, 2011
98.465557
19.396726
--
Oct 14, 2011
99.677455
19.751047
--
Oct 13, 2011
99.023013
19.602786
--
Oct 12, 2011
99.396318
19.598274
--
Oct 11, 2011
99.30612
19.606806
--
Oct 7, 2011
97.658913
19.221079
--
Oct 6, 2011
97.595576
19.331988
--
Oct 5, 2011
96.487217
19.074067
--
Oct 4, 2011
95.286477
18.973502
--
Oct 3, 2011
95.177372
18.650544
--
Sep 30, 2011
97.219912
19.103014
--
Sep 29, 2011
98.046841
19.218503
--
Sep 28, 2011
97.433103
19.105956
--
Sep 27, 2011
98.485435
19.387387
--
Sep 26, 2011
96.727526
19.193254
--
Sep 23, 2011
94.895702
18.783424
--
Sep 22, 2011
94.895702
18.704384
--
Sep 21, 2011
97.038837
19.059339
--
Sep 20, 2011
98.682629
19.464308
--
Sep 19, 2011
98.398028
19.249909
--
Sep 16, 2011
98.398028
19.372859
--
Sep 15, 2011
97.977684
19.391942
--
Sep 14, 2011
97.103079
19.298926
--
Sep 13, 2011
96.350311
19.056602
--
Sep 12, 2011
95.634435
18.938201
--
Sep 9, 2011
96.279712
18.923626
--
Sep 8, 2011
98.477988
19.316585
--
Sep 7, 2011
99.021564
19.575105
--
Sep 6, 2011
96.747387
19.169134
--
Sep 2, 2011
96.776637
19.024315
--
Sep 1, 2011
99.05923
19.47397
--
Aug 31, 2011
99.276307
19.562496
--
Aug 30, 2011
98.162656
19.389693
--
Aug 29, 2011
97.868238
19.370239
--
Aug 26, 2011
95.862205
18.99282
--
Aug 25, 2011
95.075208
18.74282
--
Aug 24, 2011
96.600107
19.113279
--
Aug 23, 2011
95.455491
18.93922
--
Aug 22, 2011
93.168174
18.348927
--
Aug 19, 2011
92.426484
18.159201
--
Aug 18, 2011
93.019921
18.316038
--
Aug 17, 2011
96.139618
18.920557
--
Aug 16, 2011
95.725017
18.87299
--
Aug 15, 2011
95.559159
18.897387
--
Aug 12, 2011
94.00011
18.53824
--
Aug 11, 2011
92.285553
18.297665
--
Aug 10, 2011
88.534959
17.317917
--
Aug 9, 2011
92.244769
18.385912
--
Aug 8, 2011
90.233469
17.648885
--
Aug 5, 2011
94.613424
18.811173
--
Aug 4, 2011
95.400911
18.711533
--
Aug 3, 2011
98.75206
19.557559
--
Aug 2, 2011
99.181501
19.520181
--
Jul 29, 2011
102.830801
20.275771
--
Jul 28, 2011
103.706505
20.403827
--
Jul 27, 2011
103.847149
20.429971
--
Jul 26, 2011
105.269687
20.745382
--
Jul 25, 2011
105.817156
20.88338
--
Jul 22, 2011
106.266275
20.968542
--
Jul 21, 2011
106.354602
21.026208
--
Jul 20, 2011
105.237793
20.836391
--
Jul 19, 2011
105.261627
20.819709
--
Jul 18, 2011
105.1493
20.685635
--
Jul 15, 2011
105.1493
20.826709
--
Jul 14, 2011
105.211492
20.772892
--
Jul 13, 2011
105.580255
20.826284
--
Jul 12, 2011
105.284491
20.825953
--
Jul 11, 2011
105.400358
20.840436
--
Jul 8, 2011
106.719082
21.129778
--
Jul 7, 2011
107.037049
21.193314
--
Jul 6, 2011
106.938449
21.173263
--
Jul 5, 2011
106.738004
21.112758
--
Jul 4, 2011
106.714693
21.157572
--
Jun 30, 2011
105.813297
20.927775
--
Jun 29, 2011
105.117767
20.839116
--
Jun 28, 2011
104.364818
20.681289
--
Jun 27, 2011
103.23931
20.463684
--
Jun 24, 2011
102.941909
20.287565
0.23191
Jun 23, 2011
103.618981
20.522659
--
Jun 22, 2011
104.211276
20.565556
--
Jun 21, 2011
104.678973
20.707633
--
Jun 20, 2011
104.096253
20.639051
--
Jun 17, 2011
103.608268
20.493496
--
Jun 16, 2011
103.461247
20.632254
--
Jun 15, 2011
103.711084
20.704032
--
Jun 14, 2011
104.846926
21.020652
--
Jun 13, 2011
103.816681
20.747383
--
Jun 10, 2011
103.487491
20.680082
--
Jun 9, 2011
105.178148
21.072228
--
Jun 8, 2011
104.458643
20.887744
--
Jun 7, 2011
104.784725
20.973013
--
Jun 6, 2011
104.61563
20.894648
--
Jun 3, 2011
105.026348
21.029499
--
Jun 2, 2011
105.84659
21.1856
--
Jun 1, 2011
106.363032
21.179674
--
May 31, 2011
107.62194
21.53309
--
May 30, 2011
106.292848
21.251801
--
May 27, 2011
106.292848
21.259265
--
May 26, 2011
106.103221
21.246996
--
May 25, 2011
106.09237
21.233745
--
May 24, 2011
105.958603
21.219349
--
May 20, 2011
107.158075
21.446744
--
May 19, 2011
107.917445
21.609863
--
May 18, 2011
107.823109
21.569907
--
May 17, 2011
106.966023
21.426968
--
May 16, 2011
107.50944
21.404782
--
May 13, 2011
107.481503
21.500652
--
May 12, 2011
107.392901
21.554272
--
May 11, 2011
106.644802
21.315707
--
May 10, 2011
106.49499
21.354717
--
May 9, 2011
105.94889
21.282336
--
May 6, 2011
105.732898
21.068363
--
May 5, 2011
105.241789
20.992202
--
May 4, 2011
105.241789
21.009364
--
May 3, 2011
105.241789
21.025986
--
May 2, 2011
105.241789
21.058511
--
Apr 29, 2011
104.4161
20.956793
--
Apr 28, 2011
104.4161
20.933739
--
Apr 27, 2011
103.883755
20.927185
--
Apr 26, 2011
102.958548
20.630467
--
Apr 25, 2011
102.230974
20.477052
--
Apr 21, 2011
102.099171
20.410188
--
Apr 20, 2011
101.991158
20.424896
--
Apr 19, 2011
100.609538
20.168527
--
Apr 18, 2011
99.798934
20.055475
--
Apr 15, 2011
101.053419
20.241306
--
Apr 14, 2011
100.213618
20.098948
--
Apr 13, 2011
100.098101
19.98691
--
Apr 12, 2011
100
20
--
iShares Global Healthcare Index ETF (CAD-Hedged)
Fund Inception
12-Apr-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
--
May 31, 2011
2.749929
Jun 30, 2011
-1.711276
Jul 31, 2011
-3.115496
Aug 31, 2011
-3.517869
Sep 30, 2011
-2.34879
Oct 31, 2011
3.671201
Nov 30, 2011
1.699644
Dec 31, 2011
3.805973
Jan 31, 2012
1.294249
Feb 29, 2012
1.605786
Mar 31, 2012
3.522892
Apr 30, 2012
0.21061
May 31, 2012
-2.918753
Jun 30, 2012
5.344013
Jul 31, 2012
2.412454
Aug 31, 2012
0.688673
Sep 30, 2012
2.963749
Oct 31, 2012
0.057949
Nov 30, 2012
0.589647
Dec 31, 2012
0.525443
Jan 31, 2013
7.152858
Feb 28, 2013
2.110255
Mar 31, 2013
6.185673
Apr 30, 2013
3.233203
May 31, 2013
0.668638
Jun 30, 2013
-1.684447
Jul 31, 2013
5.547149
Aug 31, 2013
-2.675154
Sep 30, 2013
2.505289
Oct 31, 2013
4.153619
Nov 30, 2013
3.653461
Dec 31, 2013
0.774108
Jan 31, 2014
0.891326
Feb 28, 2014
6.31427
Mar 31, 2014
-1.426283
Apr 30, 2014
0.080441
May 31, 2014
2.654567
Jun 30, 2014
1.60531
Jul 31, 2014
-0.184394
Aug 31, 2014
4.587823
Sep 30, 2014
2.042458
Oct 31, 2014
2.911501
Nov 30, 2014
3.3074
Dec 31, 2014
-2.089751
Jan 31, 2015
2.726386
Feb 28, 2015
4.919077
Mar 31, 2015
2.185304
Apr 30, 2015
-1.203811
May 31, 2015
3.813412
Jun 30, 2015
-1.899667
Jul 31, 2015
4.711937
Aug 31, 2015
-7.584286
Sep 30, 2015
-5.565652
Oct 31, 2015
5.82455
Nov 30, 2015
0.454424
Dec 31, 2015
0.446089
Jan 31, 2016
-6.590807
Feb 29, 2016
-2.146348
Mar 31, 2016
1.31
Apr 30, 2016
2.629398
May 31, 2016
2.541389
Jun 30, 2016
0.76684
Jul 31, 2016
4.103178
Aug 31, 2016
-3.681333
Sep 30, 2016
-0.554606
Oct 31, 2016
-5.86832
Nov 30, 2016
1.229136
Dec 31, 2016
1.602384
Jan 31, 2017
1.448926
Feb 28, 2017
5.867895
Mar 31, 2017
0.31246
Apr 30, 2017
1.59515
May 31, 2017
1.733617
Jun 30, 2017
2.285113
Jul 31, 2017
-0.373577
Aug 31, 2017
1.156198
Sep 30, 2017
1.53372
Oct 31, 2017
-0.856349
Nov 30, 2017
1.818972
Dec 31, 2017
-0.503984
Jan 31, 2018
4.274452
Feb 28, 2018
-4.471104
Mar 31, 2018
-1.810318
Apr 30, 2018
1.455031
May 31, 2018
0.561686
Jun 30, 2018
1.50674
Jul 31, 2018
6.190679
Aug 31, 2018
2.615019
Sep 30, 2018
2.336218
Oct 31, 2018
-5.759797
Nov 30, 2018
5.708896
Dec 31, 2018
-8.770877
Jan 31, 2019
4.551692
Feb 28, 2019
2.087527
Mar 31, 2019
0.936732
Apr 30, 2019
-2.184239
May 31, 2019
-2.119195
Jun 30, 2019
5.668006
Jul 31, 2019
-0.898032
Aug 31, 2019
0.331194
Sep 30, 2019
0.360892
Oct 31, 2019
4.312093
Nov 30, 2019
4.939805
Dec 31, 2019
2.485268
Jan 31, 2020
-1.310514
Feb 29, 2020
-6.70625
Mar 31, 2020
-3.382814
Apr 30, 2020
10.672841
May 31, 2020
3.423241
Jun 30, 2020
-1.662396
Jul 31, 2020
2.188664
Aug 31, 2020
2.015435
Sep 30, 2020
-1.122994
Oct 31, 2020
-4.964658
Nov 30, 2020
8.020275
Dec 31, 2020
2.62157
Jan 31, 2021
0.708305
Feb 28, 2021
-2.717999
Mar 31, 2021
4.241257
Apr 30, 2021
2.539509
May 31, 2021
2.158631
Jun 30, 2021
3.257959
Jul 31, 2021
3.393894
Aug 31, 2021
2.834999
Sep 30, 2021
-4.732128
Oct 31, 2021
4.033649
Nov 30, 2021
-2.93227
Dec 31, 2021
7.195002
Jan 31, 2022
-6.553371
Feb 28, 2022
-1.003997
Mar 31, 2022
5.311426
Apr 30, 2022
-3.191391
May 31, 2022
0.794795
Jun 30, 2022
-2.749921
Jul 31, 2022
3.254115
Aug 31, 2022
-5.746027
Sep 30, 2022
-3.233129
Oct 31, 2022
8.785548
Nov 30, 2022
4.564376
Dec 31, 2022
-2.51944
Jan 31, 2023
-0.939713
Feb 28, 2023
-3.793009
Mar 31, 2023
2.804292
Apr 30, 2023
3.29159
May 31, 2023
-3.04372
Jun 30, 2023
2.459871
Jul 31, 2023
0.610662
Aug 31, 2023
-0.331962
Sep 30, 2023
-2.449986
Oct 31, 2023
-3.819365
Nov 30, 2023
4.430663
Dec 31, 2023
3.353789
Jan 31, 2024
3.008559
Feb 29, 2024
2.825733
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
1.49026
--
Jun 26, 2023
Jun 30, 2023
--
0.358
--
Dec 29, 2022
Jan 5, 2023
--
0.2618
--
Jun 24, 2022
Jun 30, 2022
--
0.299
--
Dec 30, 2021
Jan 6, 2022
--
2.63582
--
Jun 24, 2021
Jun 30, 2021
--
0.285
--
Dec 30, 2020
Jan 6, 2021
--
1.91408
--
Jun 24, 2020
Jun 30, 2020
--
0.3
--
Dec 30, 2019
Jan 6, 2020
--
0.79766
--
Jun 19, 2019
Jun 28, 2019
--
0.298
--
Dec 28, 2018
Jan 4, 2019
--
0.47403
--
Jun 25, 2018
Jun 29, 2018
--
0.277
--
Dec 28, 2017
Jan 4, 2018
--
0.81696
--
Jun 23, 2017
Jun 30, 2017
--
0.275
--
Dec 28, 2016
Jan 5, 2017
--
0.38251
--
Jun 15, 2016
Jun 30, 2016
--
0.2434
--
Dec 29, 2015
Jan 6, 2016
--
0.74569
--
Jun 17, 2015
Jun 30, 2015
--
0.23632
--
Dec 29, 2014
Jan 6, 2015
--
0.14016
--
Jun 18, 2014
Jun 30, 2014
--
0.26344
--
Dec 27, 2013
Jan 6, 2014
--
0.15483
--
Jun 19, 2013
Jun 28, 2013
--
0.24854
--
Dec 24, 2012
Jan 3, 2013
--
0.62601
--
Jun 22, 2012
Jun 29, 2012
--
0.26977
--
Dec 23, 2011
Jan 4, 2012
--
0.13596
--
Jun 24, 2011
Jun 30, 2011
--
0.23191
--