27-Mar-2024
iShares MSCI Min Vol Global Index ETF
Inception Date
Jul 24, 2012
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 171,692,120.15
Number of Securities
1.00
Shares Outstanding
3,400,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
MRK
MERCK & CO INC
Health Care
1.6502652871368682
2833696.79
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WM
WASTE MANAGEMENT INC
Industrials
1.5506310408895325
2662613.24
US94106L1098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSI
MOTOROLA SOLUTIONS INC
Information Technology
1.4587009338197003
2504758.59
US6200763075
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSCO
CISCO SYSTEMS INC
Information Technology
1.442783039315954
2477425.72
US17275R1023
United States
NASDAQ
CAD
0.7359163998969718
ROP
ROPER TECHNOLOGIES INC
Information Technology
1.4325408245434108
2459838.65
US7766961061
United States
NASDAQ
CAD
0.7359163998969718
WMT
WALMART INC
Consumer Staples
1.4038526389970198
2410577.71
US9311421039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RSG
REPUBLIC SERVICES INC
Industrials
1.2382785229065618
2126267.76
US7607591002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TMUS
T MOBILE US INC
Communication
1.2344514370708595
2119696.21
US8725901040
United States
NASDAQ
CAD
0.7359163998969718
MCK
MCKESSON CORP
Health Care
1.2233898483777952
2100702.18
US58155Q1031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PEP
PEPSICO INC
Consumer Staples
1.2123582343646717
2081759.62
US7134481081
United States
NASDAQ
CAD
0.7359163998969718
JNJ
JOHNSON & JOHNSON
Health Care
1.161856629203934
1995042.51
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
1.1021420292456332
1892505.62
US92532F1003
United States
NASDAQ
CAD
0.7359163998969718
9434
SOFTBANK CORP
Communication
1.0653999669213596
1829415.24
JP3732000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MCD
MCDONALDS CORP
Consumer Discretionary
1.0267293685155459
1763013.34
US5801351017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COR
CENCORA INC
Health Care
0.9807043627088892
1683983.07
US03073E1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
3988
BANK OF CHINA LTD H
Financials
0.9621484692453429
1652120.45
CNE1000001Z5
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
ED
CONSOLIDATED EDISON INC
Utilities
0.907500021152183
1558282.73
US2091151041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
0.8763636898742929
1504818.04
JP3735400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MMC
MARSH & MCLENNAN INC
Financials
0.8750446933062522
1502553.17
US5717481023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
0.8677402475877896
1490010.59
US0846707026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOVN
NOVARTIS AG
Health Care
0.8623443509484274
1480745.21
CH0012005267
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
KR
KROGER
Consumer Staples
0.8582974313807652
1473796.18
US5010441013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PG
PROCTER & GAMBLE
Consumer Staples
0.8500137273697027
1459572.1
US7427181091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AZO
AUTOZONE INC
Consumer Discretionary
0.8343156607741976
1432616.7
US0533321024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DTE
DEUTSCHE TELEKOM N AG
Communication
0.821335529500813
1410328.31
DE0005557508
Germany
Xetra
CAD
0.6801131185222233
VZ
VERIZON COMMUNICATIONS INC
Communication
0.8199965517540515
1408029.13
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
REGN
REGENERON PHARMACEUTICALS INC
Health Care
0.8049280058507667
1382154.69
US75886F1075
United States
NASDAQ
CAD
0.7359163998969718
GILD
GILEAD SCIENCES INC
Health Care
0.7518583562387676
1291027.95
US3755581036
United States
NASDAQ
CAD
0.7359163998969718
HSY
HERSHEY FOODS
Consumer Staples
0.7507092317203068
1289054.77
US4278661081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DUK
DUKE ENERGY CORP
Utilities
0.7472618523412057
1283135.22
US26441C2044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNH
UNITEDHEALTH GROUP INC
Health Care
0.7329127569936817
1258496.16
US91324P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
0.7233100622382974
1242007.22
INE467B01029
India
National Stock Exchange Of India
CAD
61.35978952790963
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
0.7127780708726934
1223922.57
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GIS
GENERAL MILLS INC
Consumer Staples
0.7068325899034316
1213713.49
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SO
SOUTHERN
Utilities
0.7000777226911499
1202114.6
US8425871071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PGR
PROGRESSIVE CORP
Financials
0.6846094833288243
1175553.84
US7433151039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
939
CHINA CONSTRUCTION BANK CORP H
Financials
0.6826509725673436
1172190.85
CNE1000002H1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9433
KDDI CORP
Communication
0.6648245289844966
1141580.78
JP3496400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
WEC
WEC ENERGY GROUP INC
Utilities
0.6536030617430724
1122312.22
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ORA
ORANGE SA
Communication
0.6316597440840249
1084633
FR0000133308
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
0.6315598207192646
1084461.42
US49338L1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSFT
MICROSOFT CORP
Information Technology
0.6026218209372547
1034771.52
US5949181045
United States
NASDAQ
CAD
0.7359163998969718
XEL
XCEL ENERGY INC
Utilities
0.5994042687913332
1029246.61
US98389B1008
United States
NASDAQ
CAD
0.7359163998969718
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
0.5992044220618129
1028903.45
US67103H1077
United States
NASDAQ
CAD
0.7359163998969718
7751
CANON INC
Information Technology
0.5992044220618129
1028903.45
JP3242800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
BMY
BRISTOL MYERS SQUIBB
Health Care
0.5763917629761456
989731.47
US1101221083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
V
VISA INC CLASS A
Financials
0.5708459812896433
980208.72
US92826C8394
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABBV
ABBVIE INC
Health Care
0.5563969684010778
955398.09
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBOE
CBOE GLOBAL MARKETS INC
Financials
0.5543185472723974
951829.2
US12503M1080
United States
Cboe BZX formerly known as BATS
CAD
0.7359163998969718
LLY
ELI LILLY
Health Care
0.5496421011887961
943799.2
US5324571083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9022
CENTRAL JAPAN RAILWAY
Industrials
0.5451055524748339
936009.42
JP3566800003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
EA
ELECTRONIC ARTS INC
Communication
0.5376012542031321
923123.67
US2855121099
United States
NASDAQ
CAD
0.7359163998969718
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
0.5282083996784879
906995.05
CNE1000003G1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
0.5232921386842059
898553.26
US3021301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMGN
AMGEN INC
Health Care
0.49790144164605726
854954.49
US0311621009
United States
NASDAQ
CAD
0.7359163998969718
GIB.A
CGI INC
Information Technology
0.49390447793705644
848091.24
CA12532H1047
Canada
Toronto Stock Exchange
CAD
1
CHD
CHURCH AND DWIGHT INC
Consumer Staples
0.4754385201607693
816383.05
US1713401024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HD
HOME DEPOT INC
Consumer Discretionary
0.4729404185706086
812093.52
US4370761029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SCMN
SWISSCOM AG
Communication
0.4625782992545844
794300.56
CH0008742519
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
9020
EAST JAPAN RAILWAY
Industrials
0.4611893540017242
791915.58
JP3783600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
APH
AMPHENOL CORP CLASS A
Information Technology
0.456402991052143
783696.84
US0320951017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
K
KELLANOVA
Consumer Staples
0.4532953557722014
778360.67
US4878361082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BHARTIARTL
BHARTI AIRTEL LTD
Communication
0.44700014302627894
767551.06
INE397D01024
India
National Stock Exchange Of India
CAD
61.35978952790963
ROG
ROCHE HOLDING PAR AG
Health Care
0.442563517677077
759932.86
CH0012032048
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
2412
CHUNGHWA TELECOM LTD
Communication
0.44249356899225745
759812.75
TW0002412004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
0.4419539781635775
758886.21
SG1T75931496
Singapore
Singapore Exchange
CAD
0.9922728778010819
L
LOEWS CORP
Financials
0.43899622793077625
753807.41
US5404241086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
0.43764725085907635
751491.06
INE860A01027
India
National Stock Exchange Of India
CAD
61.35978952790963
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
0.43074250442337303
739634.81
IL0010824113
Israel
NASDAQ
CAD
0.7359163998969718
857
PETROCHINA LTD H
Energy
0.4265556874860716
732445.56
CNE1000003W8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9735
SECOM LTD
Industrials
0.42521670391559147
730146.37
JP3421800008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
7010
SAUDI TELECOM
Communication
0.4244372981762308
728808.04
SA0007879543
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
BBCA
BANK CENTRAL ASIA
Financials
0.4239276820274915
727932.97
ID1000109507
Indonesia
Indonesia Stock Exchange
CAD
11667.954520366487
HUM
HUMANA INC
Health Care
0.4136754795774472
710328.75
US4448591028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MKL
MARKEL GROUP INC
Financials
0.4132657926171867
709625.27
US5705351048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
7974
NINTENDO LTD
Communication
0.4117569369971268
707034.39
JP3756600007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
KHC
KRAFT HEINZ
Consumer Staples
0.3984370674483013
684162.63
US5007541064
United States
NASDAQ
CAD
0.7359163998969718
NESN
NESTLE SA
Consumer Staples
0.39622874245120143
680370.68
CH0038863350
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
CB
CHUBB LTD
Financials
0.3958790106745408
679770.15
CH0044328745
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
0.3930011968040602
674828.61
US64125C1099
United States
NASDAQ
CAD
0.7359163998969718
ORCL
ORACLE CORP
Information Technology
0.3895937856061194
668977.69
US68389X1054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SJM
JM SMUCKER
Consumer Staples
0.38945389406019887
668737.48
US8326964058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WCN
WASTE CONNECTIONS INC
Industrials
0.3887044630007788
667450.62
CA94106B1013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FI
FISERV INC
Financials
0.3881548844945978
666506.93
US3377381088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
0.3842678376515769
659832.42
US0995021062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CL
COLGATE-PALMOLIVE
Consumer Staples
0.36552209095973004
627643.8
US1941621039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KPN
KONINKLIJKE KPN NV
Communication
0.3627741809576689
622925.32
NL0000009082
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
VRSN
VERISIGN INC
Information Technology
0.35631908966338643
611841.18
US92343E1029
United States
NASDAQ
CAD
0.7359163998969718
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
0.355219921003587
609953.78
US00971T1016
United States
NASDAQ
CAD
0.7359163998969718
JNPR
JUNIPER NETWORKS INC
Information Technology
0.3511929826146456
603039.06
US48203R1041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
4578
OTSUKA HOLDINGS LTD
Health Care
0.3503636151929049
601614.94
JP3188220002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
0.3494942737662851
600122.18
US25754A2015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KDP
KEURIG DR PEPPER INC
Consumer Staples
0.3489446952601041
599178.49
US49271V1008
United States
NASDAQ
CAD
0.7359163998969718
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
0.341720185903962
586773.17
CNE100000Q43
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2222
SAUDI ARABIAN OIL
Energy
0.33619439121989914
577284.74
SA14TG012N13
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
AON
AON PLC CLASS A
Financials
0.33487538882813983
575019.86
IE00BLP1HW54
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TJX
TJX INC
Consumer Discretionary
0.33119818803957773
568705.68
US8725401090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FFIV
F5 INC
Information Technology
0.3264018315887768
560469.78
US3156161024
United States
NASDAQ
CAD
0.7359163998969718
6701
NEC CORP
Information Technology
0.32602212513217554
559817.78
JP3733000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
INCY
INCYTE CORP
Health Care
0.31793826785063345
545936.86
US45337C1027
United States
NASDAQ
CAD
0.7359163998969718
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.31189286351661144
535556.2
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.31014419298587087
532553.53
US0255371017
United States
NASDAQ
CAD
0.7359163998969718
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
0.3056376189518493
524815.22
NL0011794037
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
1088
CHINA SHENHUA ENERGY LTD H
Energy
0.30548773390470907
524557.85
CNE1000002R0
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
HRL
HORMEL FOODS CORP
Consumer Staples
0.305167976807989
524008.79
US4404521001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOC
NORTHROP GRUMMAN CORP
Industrials
0.3044185457485689
522721.93
US6668071029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ERIE
ERIE INDEMNITY CLASS A
Financials
0.3031894848677874
520611.49
US29530P1021
United States
NASDAQ
CAD
0.7359163998969718
ASIANPAINT
ASIAN PAINTS LTD
Materials
0.2997720801686269
514743.41
INE021A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
AJG
ARTHUR J GALLAGHER
Financials
0.2964845793378858
509098.39
US3635761097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BDX
BECTON DICKINSON
Health Care
0.2934069187378848
503813.69
US0758871091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GEN
GEN DIGITAL INC
Information Technology
0.28442375117350105
488388.55
US6687711084
United States
NASDAQ
CAD
0.7359163998969718
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
0.27957743304032
480066.86
US6092071058
United States
NASDAQ
CAD
0.7359163998969718
4684
OBIC LTD
Information Technology
0.27788871769317924
477167.14
JP3173400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2892
FIRST FINANCIAL HOLDING LTD
Financials
0.2747710889120179
471813.81
TW0002892007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2357
ASUSTEK COMPUTER INC
Information Technology
0.27442135713535726
471213.28
TW0002357001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
0.2733621624804369
469394.52
US09061G1013
United States
NASDAQ
CAD
0.7359163998969718
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
0.2715235562624372
466237.42
CNE100000593
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2884
E.SUN FINANCIAL HOLDING LTD
Financials
0.26756656655831534
459442.81
TW0002884004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
TRV
TRAVELERS COMPANIES INC
Financials
0.2637994300824942
452974.2
US89417E1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
0.2633497749410733
452202.09
TW0002330008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ACN
ACCENTURE PLC CLASS A
Information Technology
0.2619608296882131
449817.11
IE00B4BNMY34
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CF
CF INDUSTRIES HOLDINGS INC
Materials
0.2588432009070518
444463.78
US1252691001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
YUM
YUM BRANDS INC
Consumer Discretionary
0.2542067230046109
436502.41
US9884981013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
0.2532474517144507
434855.23
US12541W2098
United States
NASDAQ
CAD
0.7359163998969718
BRO
BROWN & BROWN INC
Financials
0.25209832719598985
432882.05
US1152361010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPB
CAMPBELL SOUP
Consumer Staples
0.2501498099357289
429536.22
US1344291091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9532
OSAKA GAS LTD
Utilities
0.24654255200826772
423342.14
JP3180400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2
CLP HOLDINGS LTD
Utilities
0.24639266696112744
423084.77
HK0002007356
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
0.2448438431599072
420425.26
TW0005880009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
11
HANG SENG BANK LTD
Financials
0.24279540253488602
416907.85
HK0011000095
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
CME
CME GROUP INC CLASS A
Financials
0.2389882978779045
410370.61
US12572Q1058
United States
NASDAQ
CAD
0.7359163998969718
4901
FUJIFILM HOLDINGS CORP
Information Technology
0.23527112308446338
403987.79
JP3814000000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
UTHR
UNITED THERAPEUTICS CORP
Health Care
0.23380223564556385
401465.54
US91307C1027
United States
NASDAQ
CAD
0.7359163998969718
ULTA
ULTA BEAUTY INC
Consumer Discretionary
0.23106431914472245
396764.22
US90384S3031
United States
NASDAQ
CAD
0.7359163998969718
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
0.22665766847546112
389197.49
TH0765010R16
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
WRB
WR BERKLEY CORP
Financials
0.22356002669673933
383878.48
US0844231029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6971
KYOCERA CORP
Information Technology
0.22196124121313898
381133.18
JP3249600002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
T
AT&T INC
Communication
0.217164884762338
372897.28
US00206R1023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PTC
PTC INC
Information Technology
0.21544619473525667
369946.09
US69370C1009
United States
NASDAQ
CAD
0.7359163998969718
LMT
LOCKHEED MARTIN CORP
Industrials
0.21065983178567543
361727.35
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROL
ROLLINS INC
Industrials
0.21047997205859456
361418.51
US7757111049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
0.20674281026271396
355001.37
US4262811015
United States
NASDAQ
CAD
0.7359163998969718
EAND
EMIRATES TELECOM
Communication
0.20653297003197382
354641.05
AEE000401019
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
SPSN
SWISS PRIME SITE AG
Real Estate
0.20619323175653292
354057.68
CH0008038389
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
0.20364516848399214
349682.36
US1924461023
United States
NASDAQ
CAD
0.7359163998969718
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
0.20343532825325203
349322.04
JP3639650005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8411
MIZUHO FINANCIAL GROUP INC
Financials
0.20244607645943258
347623.38
JP3885780001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
3
HONG KONG AND CHINA GAS LTD
Utilities
0.2009771948442517
345101.14
HK0003000038
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
MPC
MARATHON PETROLEUM CORP
Energy
0.1990986262688103
341875.42
US56585A1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
L
LOBLAW COMPANIES LTD
Consumer Staples
0.19848908675531077
340828.77
CA5394811015
Canada
Toronto Stock Exchange
CAD
1
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
0.19672042922213065
337791.78
TH0268010R11
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
0.19420234645324913
333467.94
INE239A01024
India
National Stock Exchange Of India
CAD
61.35978952790963
INFY
INFOSYS LTD
Information Technology
0.18633832290366692
319964.5
INE009A01021
India
National Stock Exchange Of India
CAD
61.35978952790963
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
0.18512924320160626
317888.37
TW0002880002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
LT
LARSEN AND TOUBRO LTD
Industrials
0.1837103232688055
315451.92
INE018A01030
India
National Stock Exchange Of India
CAD
61.35978952790963
MA
MASTERCARD INC CLASS A
Financials
0.18364037458398588
315331.81
US57636Q1040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ELISA
ELISA
Communication
0.1835904129016058
315246.02
FI0009007884
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
4938
PEGATRON CORP
Information Technology
0.180222975708544
309463.74
TW0004938006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9502
CHUBU ELECTRIC POWER INC
Utilities
0.18000314197658412
309086.26
JP3526600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
0.1780945928974835
305809.06
TW0001326007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
0.17702540474134335
303973.14
INE481G01011
India
National Stock Exchange Of India
CAD
61.35978952790963
1810
XIAOMI CORP
Information Technology
0.17685553269176357
303681.45
KYG9830T1067
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
S68
SINGAPORE EXCHANGE LTD
Financials
0.17646583273394256
303012.29
SG1J26887955
Singapore
Singapore Exchange
CAD
0.9922728778010819
2395
ADVANTECH LTD
Information Technology
0.1742774947392822
299254.66
TW0002395001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
0.1738478207765822
298516.86
INE066A01021
India
National Stock Exchange Of India
CAD
61.35978952790963
3328
BANK OF COMMUNICATIONS LTD H
Financials
0.1735380571810819
297984.96
CNE100000205
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
0.1735080825011413
297933.49
TW0002317005
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2886
MEGA FINANCIAL HOLDING LTD
Financials
0.16702301070319955
286797.87
TW0002886009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
TLKM
TELEKOMUNIKASI INDONESIA
Communication
0.16618364978023903
285356.59
ID1000129000
Indonesia
Indonesia Stock Exchange
CAD
11667.954520366487
IOC
INDIAN OIL CORP LTD
Energy
0.16519440381013825
283657.94
INE242A01010
India
National Stock Exchange Of India
CAD
61.35978952790963
CI
CIGNA
Health Care
0.16401529878801818
281633.28
US1255231003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
0.16263634703637772
279265.46
INE318A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
0.16261636003393823
279231.14
JP3260800002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2020
SABIC AGRI-NUTRIENTS
Materials
0.16193687765933776
278064.39
SA0007879139
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
3045
TAIWAN MOBILE LTD
Communication
0.16170705042615813
277669.75
TW0003045001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
4528
ONO PHARMACEUTICAL LTD
Health Care
0.16162711406383745
277532.49
JP3197600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
0.16085769600197786
276211.31
INE044A01036
India
National Stock Exchange Of India
CAD
61.35978952790963
NBK
NATIONAL BANK OF KUWAIT
Financials
0.16077775963965718
276074.05
KW0EQ0100010
Kuwait
Kuwait Stock Exchange
CAD
0.22640468042830336
6
POWER ASSETS HOLDINGS LTD
Utilities
0.15936883320807613
273654.76
HK0006000050
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
0.15909903779373616
273191.49
BMG507361001
Hong Kong
Singapore Exchange
CAD
0.7359163998969718
9633
NONGFU SPRING LTD H
Consumer Staples
0.15847950477901687
272127.68
CNE100004272
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
0.15792992627283584
271183.99
US5797802064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BDO
BDO UNIBANK INC
Financials
0.15405287293103473
264526.64
PHY077751022
Philippines
Philippine Stock Exchange Inc.
CAD
41.369540420208274
CMS
CMS ENERGY CORP
Utilities
0.15332342887405415
263274.1
US1258961002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
0.15316355032569412
262999.57
INE917I01010
India
National Stock Exchange Of India
CAD
61.35978952790963
66
MTR CORPORATION CORP LTD
Industrials
0.1524740744498739
261815.66
HK0066009694
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
7182
JAPAN POST BANK LTD
Financials
0.15074538509785412
258847.3
JP3946750001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
0.15068542991425427
258744.35
HK0027032686
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9613
NTT DATA GROUP CORP
Information Technology
0.14867695747039344
255295.57
JP3165700000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
788
CHINA TOWER CORP LTD H
Communication
0.14809739846055317
254300.4
CNE100003688
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6965
HAMAMATSU PHOTONICS
Information Technology
0.14756780113309298
253391.02
JP3771800004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
600900
CHINA YANGTZE POWER LTD A
Utilities
0.14750784594949312
253288.07
CNE000001G87
China
Shanghai Stock Exchange
CAD
5.31964528829525
BOL
BOLLORE
Communication
0.14666848502653262
251846.79
FR0000039299
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
2324
COMPAL ELECTRONICS INC
Information Technology
0.1455393475105113
249907.93
TW0002324001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9001
TOBU RAILWAY LTD
Industrials
0.1445800762203511
248260.75
JP3597800006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
QNBK
QATAR NATIONAL BANK
Financials
0.14259158495521113
244846.28
QA0006929895
Qatar
Qatar Exchange
CAD
2.6794716120248743
MNST
MONSTER BEVERAGE CORP
Consumer Staples
0.14162232598754984
243181.95
US61174X1090
United States
NASDAQ
CAD
0.7359163998969718
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
0.14143246693553055
242855.94
INE053A01029
India
National Stock Exchange Of India
CAD
61.35978952790963
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
0.14056313133262943
241363.19
JP3336560002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
3626
TIS INC
Information Technology
0.1397137769084492
239904.75
JP3104890003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
998
CHINA CITIC BANK CORP LTD H
Financials
0.13876449329579008
238274.72
CNE1000001Q4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
3702
WPG HOLDINGS LTD
Information Technology
0.13874451211706923
238240.41
TW0003702007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
DGX
QUEST DIAGNOSTICS INC
Health Care
0.13476753541050793
231411.48
US74834L1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
4661
ORIENTAL LAND LTD
Consumer Discretionary
0.1343178744453684
230639.36
JP3198900007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
0.1336184108920471
229438.3
JP3351500008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
5020
ENEOS HOLDINGS INC
Energy
0.13154998326458642
225886.57
JP3386450005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
PFE
PFIZER INC
Health Care
0.13092046257236606
224805.61
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LNG
CHENIERE ENERGY INC
Energy
0.12862220771172575
220859.24
US16411R2085
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6823
HKT TRUST AND HKT UNITS LTD
Communication
0.12794272533712528
219692.49
HK0000093390
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
FNV
FRANCO NEVADA CORP
Materials
0.1272132812801447
218439.95
CA3518581051
Canada
Toronto Stock Exchange
CAD
1
CTVA
CORTEVA INC
Materials
0.12617406780394516
216655.5
US22052L1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VIVT3
TELEFONICA BRASIL SA
Communication
0.12545461724818435
215420.12
BRVIVTACNOR0
Brazil
XBSP
CAD
3.662508739007249
2353
ACER
Information Technology
0.12384583826336426
212657.66
TW0002353000
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ACGL
ARCH CAPITAL GROUP LTD
Financials
0.1231363812088232
211439.44
BMG0450A1053
United States
NASDAQ
CAD
0.7359163998969718
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
0.11969898950722317
205537.04
CNE1000029W3
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
0.11934925773056251
204936.51
TW0004904008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
0.11858983316992269
203632.49
INE585B01010
India
National Stock Exchange Of India
CAD
61.35978952790963
AIZ
ASSURANT INC
Financials
0.11777045924940169
202225.53
US04621X1081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GDDY
GODADDY INC CLASS A
Information Technology
0.11638151399654148
199840.55
US3802371076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
0.11572201280066186
198708.11
JP3750500005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2474
CATCHER TECHNOLOGY LTD
Information Technology
0.11514245379082157
197712.94
TW0002474004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
0.11411323963956044
195945.66
TW0002887007
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
0.11401331627480024
195774.08
IT0005090300
Italy
Borsa Italiana
CAD
0.6801131185222233
TECHM
TECH MAHINDRA LTD
Information Technology
0.11286418593262076
193800.89
INE669C01036
India
National Stock Exchange Of India
CAD
61.35978952790963
SAP
SAP
Information Technology
0.11268432620553989
193492.05
DE0007164600
Germany
Xetra
CAD
0.6801131185222233
2002
CHINA STEEL CORP
Materials
0.11214473537685994
192565.51
TW0002002003
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
EG
EVEREST GROUP LTD
Financials
0.1121347418756402
192548.35
BMG3223R1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
6448
BROTHER INDUSTRIES LTD
Information Technology
0.11056593689569912
189854.53
JP3830000000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
PIIND
P.I. INDUSTRIES LTD
Materials
0.11024617979897905
189305.47
INE603J01030
India
National Stock Exchange Of India
CAD
61.35978952790963
ABT
ABBOTT LABORATORIES
Health Care
0.10667889005267824
183180.02
US0028241000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHF
CHF CASH
Cash and/or Derivatives
0.10609933104283796
182184.85
--
Switzerland
--
CAD
0.6664826875666925
MAYBANK
MALAYAN BANKING
Financials
0.10605936286167761
182116.22
MYL1155OO000
Malaysia
Bursa Malaysia
CAD
3.483092320712367
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
0.10445058387685753
179353.76
SG1F60858221
Singapore
Singapore Exchange
CAD
0.9922728778010819
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
0.10427072414977666
179044.92
US8793601050
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
9602
TOHO (TOKYO) LTD
Communication
0.10368117163871662
178032.59
JP3598600009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
4768
OTSUKA CORP
Information Technology
0.10286179189447696
176625.62
JP3188200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
0.10262197698379624
176213.83
TW0002912003
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.10240214325183636
175836.35
US0669224778
United States
--
CAD
0.7359163998969718
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
0.10236217507067602
175767.72
INE361B01024
India
National Stock Exchange Of India
CAD
61.35978952790963
BVN
BUENAVENTURA ADR REPRESENTING
Materials
0.1021523348399359
175407.4
US2044481040
Peru
New York Stock Exchange Inc.
CAD
0.7359163998969718
BCVN
BC VAUD N
Financials
0.10186255242315642
174909.81
CH0531751755
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
1099
SINOPHARM GROUP LTD H
Health Care
0.10182258424199607
174841.18
CNE100000FN7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
600519
KWEICHOW MOUTAI LTD A
Consumer Staples
0.10157277583009561
174412.23
CNE0000018R8
China
Shanghai Stock Exchange
CAD
5.31964528829525
4732
USS LTD
Consumer Discretionary
0.10073340908341644
172970.94
JP3944130008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
D05
DBS GROUP HOLDINGS LTD
Financials
0.10032372212315593
172267.46
SG1L01001701
Singapore
Singapore Exchange
CAD
0.9922728778010819
WIPRO
WIPRO LTD
Information Technology
0.10014386239607506
171958.62
INE075A01022
India
National Stock Exchange Of India
CAD
61.35978952790963
ADNOCDIST
ABU DHABI NATIONAL OIL COMPANY FOR
Consumer Discretionary
0.09880487882559495
169659.43
AEA006101017
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
ELV
ELEVANCE HEALTH INC
Health Care
0.09867497495717552
169436.37
US0367521038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BPCL
BHARAT PETROLEUM LTD
Energy
0.09789556921781485
168098.04
INE029A01011
India
National Stock Exchange Of India
CAD
61.35978952790963
SPK
SPARK NEW ZEALAND LTD
Communication
0.09667649601453443
166004.75
NZTELE0001S4
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
AZPN
ASPEN TECHNOLOGY INC
Information Technology
0.09662653433215435
165918.96
US29109X1063
United States
NASDAQ
CAD
0.7359163998969718
NEM
NEWMONT
Materials
0.096586566150994
165850.33
US6516391066
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
135
KUNLUN ENERGY LTD
Utilities
0.09643668110385371
165592.96
BMG5320C1082
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
992
LENOVO GROUP LTD
Information Technology
0.0951776338956943
163431.03
HK0992009065
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6806
HIROSE ELECTRIC LTD
Information Technology
0.09487786380141373
162916.29
JP3799000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
0.09458808138463426
162418.7
INE685A01028
India
National Stock Exchange Of India
CAD
61.35978952790963
BKW
BKW N AG
Utilities
0.09449815152109382
162264.28
CH0130293662
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
002594
BYD LTD A
Consumer Discretionary
0.0942183626055341
161783.85
CNE100001526
China
Shenzhen Stock Exchange
CAD
5.31964528829525
1816
CGN POWER LTD H
Utilities
0.09355886723337313
160651.42
CNE100001T80
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9021
WEST JAPAN RAILWAY
Industrials
0.09289936603749349
159518.98
JP3659000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
AEE
AMEREN CORP
Utilities
0.09276946799279272
159295.93
US0236081024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
0.09257960894077343
158969.92
INE089A01023
India
National Stock Exchange Of India
CAD
61.35978952790963
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
0.09242972389363315
158712.55
US6795801009
United States
NASDAQ
CAD
0.7359163998969718
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
0.09188014538745211
157768.86
CNE1000002J7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
G13
GENTING SINGAPORE LTD
Consumer Discretionary
0.09142049092109286
156979.58
SGXE21576413
Singapore
Singapore Exchange
CAD
0.9922728778010819
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
0.09122064419157248
156636.42
TW0002347002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
2010
SAUDI BASIC INDUSTRIES
Materials
0.0897018008940115
154028.39
SA0007879121
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
2388
BOC HONG KONG HOLDINGS LTD
Financials
0.08957189702559205
153805.33
HK2388011192
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2834
TAIWAN BUSINESS BANK LTD
Financials
0.08861262573543187
152158.15
TW0002834009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9719
SCSK CORP
Information Technology
0.08852269587189143
152003.73
JP3400400002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
0.08841277900591149
151814.99
TW0002801008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
PCG
PG&E CORP
Utilities
0.0878631946760118
150871.29
US69331C1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
0.08716373112269048
149670.23
KYG211461085
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
PETGAS
PETRONAS GAS
Utilities
0.08669408315511147
148863.79
MYL6033OO004
Malaysia
Bursa Malaysia
CAD
3.483092320712367
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
0.08660415329157103
148709.37
INE158A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
0.08658417211285019
148675.06
CNE100000RJ0
China
Shanghai Stock Exchange
CAD
5.31964528829525
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
0.08653420460675144
148589.26
TW0002105004
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
1102
ASIA CEMENT CORP
Materials
0.08589469623702997
147491.15
TW0001102002
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
ZAIN
MOBILE TEL
Communication
0.08586471573337072
147439.67
KW0EQ0601058
Kuwait
Kuwait Stock Exchange
CAD
0.22640468042830336
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
0.08427592375099013
144711.53
CNE100001MK7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
601166
INDUSTRIAL BANK LTD A
Financials
0.08424594907104954
144660.06
CNE000001QZ7
China
Shanghai Stock Exchange
CAD
5.31964528829525
4716
ORACLE JAPAN CORP
Information Technology
0.08419598738866946
144574.27
JP3689500001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
YESBANK
YES BANK LTD
Financials
0.08281703563702901
142206.45
INE528G01035
India
National Stock Exchange Of India
CAD
61.35978952790963
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
0.08250726621781003
141674.54
KYG9431R1039
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
WIT
WIPRO ADR REPTG ONE LTD
Information Technology
0.08242732985548934
141537.28
US97651M1099
India
New York Stock Exchange Inc.
CAD
0.7359163998969718
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Health Care
0.08215753444114937
141074.01
CNE100003G67
China
Shenzhen Stock Exchange
CAD
5.31964528829525
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
0.08128819301452961
139581.25
CNE000001P37
China
Shanghai Stock Exchange
CAD
5.31964528829525
POLI
BANK HAPOALIM BM
Financials
0.08086851255304936
138860.61
IL0006625771
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
MRF
MRF LTD
Consumer Discretionary
0.07980931789812898
137041.85
INE883A01011
India
National Stock Exchange Of India
CAD
61.35978952790963
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
0.07978933671940813
137007.54
JP3762800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TRI
THOMSON REUTERS CORP
Industrials
0.07883006542924793
135360.36
CA8849038085
Canada
Toronto Stock Exchange
CAD
1
6505
FORMOSA PETROCHEMICAL CORP
Energy
0.07842037846898743
134656.88
TW0006505001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
HLFAF
HONG LEONG BANK
Financials
0.07775088377188805
133507.28
MYL5819OO007
Malaysia
Bursa Malaysia
CAD
3.483092320712367
8331
CHIBA BANK LTD
Financials
0.07528276268538663
129269.23
JP3511800009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
CLX
CLOROX
Consumer Staples
0.07364400902062596
126455.3
US1890541097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PETRONET
PETRONET LNG LTD
Energy
0.07291456496364539
125202.76
INE347G01014
India
National Stock Exchange Of India
CAD
61.35978952790963
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
0.07255483386204632
124585.06
INE094A01015
India
National Stock Exchange Of India
CAD
61.35978952790963
1301
FORMOSA PLASTICS CORP
Materials
0.0722950319489261
124138.95
TW0001301000
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
FICO
FAIR ISAAC CORP
Information Technology
0.0717854216239054
123263.89
US3032501047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
2269
MEIJI HOLDINGS LTD
Consumer Staples
0.07027656600384552
120673.01
JP3918000005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
IHH
IHH HEALTHCARE
Health Care
0.07013667445792499
120432.8
MYL5225OO007
Malaysia
Bursa Malaysia
CAD
3.483092320712367
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
0.06980692385998517
119866.58
TW0006770001
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9843
NITORI HOLDINGS LTD
Consumer Discretionary
0.06968701349278549
119660.68
JP3756100008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HSIC
HENRY SCHEIN INC
Health Care
0.0686677928427441
117910.56
US8064071025
United States
NASDAQ
CAD
0.7359163998969718
CIPLA
CIPLA LTD
Health Care
0.06821813187760459
117138.44
INE059A01026
India
National Stock Exchange Of India
CAD
61.35978952790963
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
0.06814818901650366
117018.34
CNE100000HF9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
SHREECEM
SHREE CEMENT LTD
Materials
0.06800829164686446
116778.12
INE070A01015
India
National Stock Exchange Of India
CAD
61.35978952790963
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
0.06657937821284392
114324.51
TH0168010R13
Thailand
Stock Exchange Of Thailand
CAD
26.79471612024874
CDB
CELCOMDIGI
Communication
0.06611972957020333
113535.24
MYL6947OO005
Malaysia
Bursa Malaysia
CAD
3.483092320712367
HTO
HELLENIC TELECOMMUNICATIONS ORGANI
Communication
0.06598982570178388
113312.18
GRS260333000
Greece
Athens Exchange S.A. Cash Market
CAD
0.6801131185222233
8210
BUPA ARABIA
Financials
0.06550020237920269
112471.44
SA1210540914
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
601088
CHINA SHENHUA ENERGY LTD A
Energy
0.06434107853580347
110481.09
CNE100000767
China
Shanghai Stock Exchange
CAD
5.31964528829525
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
0.06410126362512275
110069.3
BMG1368B1028
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
0.06247250346158183
107272.53
SA15CIBJGH12
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
GPC
GENUINE PARTS
Consumer Discretionary
0.06228264440956254
106946.52
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
0.061912925630462384
106311.67
HK0285041858
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
0.06180300876448244
106122.93
INE118A01012
India
National Stock Exchange Of India
CAD
61.35978952790963
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
0.06089369915670234
104561.54
JP3675600005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
601328
BANK OF COMMUNICATIONS LTD A
Financials
0.06064389074480187
104132.59
CNE1000000S2
China
Shanghai Stock Exchange
CAD
5.31964528829525
LTIM
LTIMINDTREE LTD
Information Technology
0.06006433173496158
103137.42
INE214T01019
India
National Stock Exchange Of India
CAD
61.35978952790963
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
0.059694612955861426
102502.57
INE463A01038
India
National Stock Exchange Of India
CAD
61.35978952790963
1898
CHINA COAL ENERGY LTD H
Energy
0.05932489417676127
101867.72
CNE100000528
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
600309
WANHUA CHEMICAL GROUP LTD A
Materials
0.05927493249438117
101781.93
CNE0000016J9
China
Shanghai Stock Exchange
CAD
5.31964528829525
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
0.059035117583700454
101370.14
US0130911037
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
0.05890521371528101
101147.08
PHY4466S1007
Philippines
Philippine Stock Exchange Inc.
CAD
41.369540420208274
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
0.05816577615708069
99877.38
HK0392044647
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrials
0.05778606387676078
99225.37
CNE100003RV9
China
Shanghai Stock Exchange
CAD
5.31964528829525
EVRG
EVERGY INC
Utilities
0.05771611519194119
99105.26
US30034W1062
United States
NASDAQ
CAD
0.7359163998969718
6724
SEIKO EPSON CORP
Information Technology
0.0567468562242799
97440.93
JP3414750004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2382
QUANTA COMPUTER INC
Information Technology
0.056666914038240555
97303.66
TW0002382009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
IQCD
INDUSTRIES QATAR
Industrials
0.056387130946399494
96823.24
QA000A0KD6K3
Qatar
Qatar Exchange
CAD
2.6794716120248743
HAVELLS
HAVELLS INDIA LTD
Industrials
0.05586752129644039
95931.01
INE176B01034
India
National Stock Exchange Of India
CAD
61.35978952790963
3481
INNOLUX CORP
Information Technology
0.05548781483983914
95279.01
TW0003481008
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
002714
MUYUAN FOODS LTD A
Consumer Staples
0.055028160373479885
94489.73
CNE100001RQ3
China
Shenzhen Stock Exchange
CAD
5.31964528829525
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
0.05498819219231954
94421.1
TW0002633005
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
0.05392899753739916
92602.34
JP3278600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrials
0.05375912548781937
92310.65
CNE100000F46
China
Shanghai Stock Exchange
CAD
5.31964528829525
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
0.05268993733167924
90474.73
JP3196000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
0.05198048027713817
89256.51
JP3774200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1882
HAITIAN INTERNATIONAL LTD
Industrials
0.051820601728778136
88981.98
KYG4232C1087
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
002475
LUXSHARE PRECISION INDUSTRY LTD A
Information Technology
0.05156079981565792
88535.87
CNE100000TP3
China
Shenzhen Stock Exchange
CAD
5.31964528829525
KO
COCA-COLA
Consumer Staples
0.05151083813327782
88450.08
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
0.05140092126729789
88261.34
US98980A1051
China
New York Stock Exchange Inc.
CAD
0.7359163998969718
CAG
CONAGRA BRANDS INC
Consumer Staples
0.050891305118558536
87386.27
US2058871029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
600030
CITIC SECURITIES LTD A
Financials
0.050761407073857755
87163.22
CNE000001DB6
China
Shanghai Stock Exchange
CAD
5.31964528829525
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
0.050611522026717475
86905.85
CNE0000011B7
China
Shanghai Stock Exchange
CAD
5.31964528829525
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
0.05057154802183847
86837.21
TRAASELS91H2
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
6881
CHINA GALAXY SECURITIES LTD H
Financials
0.05055156684311763
86802.9
CNE100001NT6
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
0.04967223191527812
85292.98
HK0144000764
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
0.049172615091477176
84435.08
KYG3774X1088
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
HOLX
HOLOGIC INC
Health Care
0.04871296062511792
83645.8
US4364401012
United States
NASDAQ
CAD
0.7359163998969718
000001
PING AN BANK LTD A
Financials
0.048593056081636894
83439.91
CNE000000040
China
Shenzhen Stock Exchange
CAD
5.31964528829525
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
0.04853310089803705
83336.96
CNE100001TR7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9005
TOKYU CORP
Industrials
0.048343241846017765
83010.95
JP3574200006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
0.04818336329765773
82736.42
KYG8878S1030
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2301
LITE ON TECHNOLOGY CORP
Information Technology
0.047883593203377164
82221.68
TW0002301009
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
4190
JARIR MARKETING
Consumer Discretionary
0.0475638361066571
81672.62
SA000A0BLA62
Saudi Arabia
Saudi Stock Exchange
CAD
2.7601280494535825
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
0.04742394456073657
81432.41
TRASISEW91Q3
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
0.04742394456073657
81432.41
TRATUPRS91E8
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
0.047383976379576226
81363.78
TRATCELL91M1
Turkey
Istanbul Stock Exchange
CAD
23.74894212017515
300059
EAST MONEY INFORMATION LTD A
Financials
0.046874360230836874
80488.71
CNE100000MD4
China
Shenzhen Stock Exchange
CAD
5.31964528829525
MULTIPLY
MULTIPLY GROUP
Industrials
0.046874360230836874
80488.71
AEM001001019
United Arab Emirates
Abu Dhabi Securities Exchange
CAD
2.7029841410015827
600276
JIANGSU HENGRUI MEDICINE LTD A
Health Care
0.04639472458575678
79665.12
CNE0000014W7
China
Shanghai Stock Exchange
CAD
5.31964528829525
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
0.04453613718903623
76473.71
CH0025238863
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
0.0444162326455552
76267.82
CNE000000K82
China
Shenzhen Stock Exchange
CAD
5.757662729513928
2503
KIRIN HOLDINGS LTD
Consumer Staples
0.04338701267057541
74500.53
JP3258000003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TATAELXSI
TATA ELXSI LTD
Information Technology
0.04221790114967509
72493.03
INE670A01012
India
National Stock Exchange Of India
CAD
61.35978952790963
9143
SG HOLDINGS LTD
Industrials
0.042087997281255646
72269.97
JP3162770006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
0.041958099236554865
72046.92
INE030A01027
India
National Stock Exchange Of India
CAD
61.35978952790963
002352
S.F. HOLDING LTD A
Industrials
0.041758252507034486
71703.76
CNE100000L63
China
Shenzhen Stock Exchange
CAD
5.31964528829525
763
ZTE CORP H
Information Technology
0.041278616861954394
70880.17
CNE1000004Y2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
000568
LUZHOU LAO JIAO LTD A
Consumer Staples
0.04110874481237461
70588.48
CNE000000GF2
China
Shenzhen Stock Exchange
CAD
5.31964528829525
148
KINGBOARD HOLDINGS LTD
Information Technology
0.03822093744067427
65629.78
KYG525621408
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
2345
ACCTON TECHNOLOGY CORP
Information Technology
0.03738157651771376
64188.5
TW0002345006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
1303
NAN YA PLASTICS CORP
Materials
0.03644229222999307
62575.64
TW0001303006
Taiwan
Taiwan Stock Exchange
CAD
23.552268462302685
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
0.03634236886523288
62404.06
KYG8924B1041
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
270
GUANGDONG INVESTMENT LTD
Utilities
0.02892800628079019
49672.74
HK0270001396
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
0.027399169482009458
47047.55
CNE100002QY7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
JPY
JPY CASH
Cash and/or Derivatives
0.017866417587726
30678.71
--
Japan
--
CAD
111.3993450344041
HKD
HKD CASH
Cash and/or Derivatives
0.015907906826245266
27315.72
--
Hong Kong
--
CAD
5.757662729513928
DKK
DKK CASH
Cash and/or Derivatives
0.014299127841425186
24553.26
--
Denmark
--
CAD
5.072818927769806
CAD
CAD CASH
Cash and/or Derivatives
0.013677987480355869
23486.69
--
Canada
--
CAD
1
IDR
IDR CASH
Cash and/or Derivatives
0.01119149256148363
19217.09
--
Indonesia
--
CAD
11667.954520366487
MYR
MYR CASH
Cash and/or Derivatives
0.010611933551643343
18221.92
--
Malaysia
--
CAD
3.483092320712367
TRY
TRY CASH
Cash and/or Derivatives
0.009113071432803205
15648.2
--
Turkey
--
CAD
23.74894212017515
BRL
BRL CASH
Cash and/or Derivatives
0.005605736870102236
9625.7
--
Brazil
--
CAD
3.662508739007249
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
0.004996203180321357
8579.06
--
Saudi Arabia
--
CAD
2.7601280494535825
THB
THB CASH
Cash and/or Derivatives
0.004806344128302072
8253.05
--
Thailand
--
CAD
26.79471612024874
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
0.003827091659421034
6571.56
--
United States
--
CAD
0.7359163998969718
TWD
TWD CASH
Cash and/or Derivatives
0.0029977184139616184
5147.43
--
Taiwan
--
CAD
23.552268462302685
NZD
NZD CASH
Cash and/or Derivatives
0.0028878015479816797
4958.69
--
New Zealand
--
CAD
1.2265273331616198
EUR
EUR CASH
Cash and/or Derivatives
0.001878574399160049
3225.73
--
European Union
--
CAD
0.6801131185222233
PHP
PHP CASH
Cash and/or Derivatives
0.001398938754079951
2402.14
--
Philippines
--
CAD
41.369540420208274
ILS
ILS CASH
Cash and/or Derivatives
0.0010691881561401349
1835.92
--
Israel
--
CAD
2.7063325606211137
CLP
CLP CASH
Cash and/or Derivatives
0.0005196038262404414
892.22
--
Chile
--
CAD
723.1482503587592
CNH
CNH CASH
Cash and/or Derivatives
0.0002797889155597221
480.43
--
China
--
CAD
5.339404643632483
INR
INR CASH
Cash and/or Derivatives
0.00024980841190046997
428.95
--
India
--
CAD
61.35978952790963
SGD
SGD CASH
Cash and/or Derivatives
0.000199846729520376
343.16
--
Singapore
--
CAD
0.9922728778010819
GBP
GBP CASH
Cash and/or Derivatives
0.00013989154592053128
240.21
--
United Kingdom
--
CAD
0.5826963853651942
SEK
SEK CASH
Cash and/or Derivatives
0.00013989154592053128
240.21
--
Sweden
--
CAD
7.808698531846782
KRW
KRW CASH
Cash and/or Derivatives
0.00012990386841944012
223.06
--
Korea (South)
--
CAD
992.5672443610407
CZK
CZK CASH
Cash and/or Derivatives
0.0001199103671996894
205.9
--
Czech Republic
--
CAD
17.217757662729518
NOK
NOK CASH
Cash and/or Derivatives
0.0001199103671996894
205.9
--
Norway
--
CAD
7.939986017588402
PLN
PLN CASH
Cash and/or Derivatives
0.0001199103671996894
205.9
--
Poland
--
CAD
2.935165765169077
HUF
HUF CASH
Cash and/or Derivatives
0.0001099168659799387
188.74
--
Hungary
--
CAD
268.3318247047136
AUD
AUD CASH
Cash and/or Derivatives
0.00001998700243950141
34.32
--
Australia
--
CAD
1.1280141016201282
PHOR
PJSC PHOSAGRO GDR
Materials
0
0
US71922G4073
Russian Federation
London Stock Exchange
CAD
0.7359163998969718
PHOJY
PJSC PHOSAGRO GDR
Materials
0
0
US71922G3083
Russian Federation
London Stock Exchange
CAD
0.7359163998969718
CNY
CNY CASH
Cash and/or Derivatives
0
0
--
China
--
CAD
5.31964528829525
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
0
0
--
--
Index And Options Market
CAD
0.7359163998969718
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
0
0
--
--
Ice Futures U.S.
CAD
0.7359163998969718
MFSM4
MSCI EAFE INDEX JUN 24
Cash and/or Derivatives
0
0
--
--
Ice Futures U.S.
CAD
0.7359163998969718
PHOR
PHOSAGRO
Materials
0
0
RU000A0JRKT8
Russian Federation
Standard-Classica-Forts
CAD
68.07226699046988
PLZL
POLYUS
Materials
0
0
RU000A0JNAA8
Russian Federation
Standard-Classica-Forts
CAD
68.07226699046988
ISCD
ISRACARD LTD
Financials
0
0
IL0011574030
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
TUM4
US 2YR NOTE JUN 24
Cash and/or Derivatives
0
0
--
--
Chicago Board Of Trade
CAD
0.7359163998969718
USD
USD CASH
Cash and/or Derivatives
-0.08424345651946327
-144655.78
--
United States
--
CAD
0.7359163998969718
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
334.578102
50.497682
--
Mar 26, 2024
331.804462
50.01384
--
Mar 25, 2024
332.009595
50.046278
--
Mar 22, 2024
333.614377
50.239848
--
Mar 21, 2024
332.827635
50.157728
--
Mar 20, 2024
332.04913
50.234218
--
Mar 19, 2024
332.298951
50.145965
--
Mar 18, 2024
330.920889
49.84318
--
Mar 15, 2024
330.017667
49.789521
--
Mar 14, 2024
330.483634
49.758755
--
Mar 13, 2024
329.687798
49.721538
--
Mar 12, 2024
331.081965
49.926243
--
Mar 11, 2024
330.240432
49.767067
--
Mar 8, 2024
328.996255
49.569779
--
Mar 7, 2024
328.609521
49.593883
--
Mar 6, 2024
328.077259
49.5112
--
Mar 5, 2024
327.447561
49.34943
--
Mar 4, 2024
328.442347
49.506052
--
Mar 1, 2024
328.152316
49.518464
--
Feb 29, 2024
327.975628
49.314943
--
Feb 28, 2024
328.272966
49.455345
--
Feb 27, 2024
327.933063
49.441661
--
Feb 26, 2024
327.415097
49.370226
--
Feb 23, 2024
328.539524
49.561879
--
Feb 22, 2024
327.767965
49.426401
--
Feb 21, 2024
325.766209
49.122943
--
Feb 20, 2024
325.192011
49.044595
--
Feb 16, 2024
323.386218
48.74954
--
Feb 15, 2024
322.879676
48.78758
--
Feb 14, 2024
322.405847
48.651017
--
Feb 13, 2024
321.825699
48.42918
--
Feb 12, 2024
320.16603
48.342448
--
Feb 9, 2024
320.538694
48.315487
--
Feb 8, 2024
321.130418
48.345608
--
Feb 7, 2024
322.542732
48.607252
--
Feb 6, 2024
323.43364
48.781098
--
Feb 5, 2024
322.241085
48.507389
--
Feb 2, 2024
321.9855
48.45649
--
Feb 1, 2024
321.810363
48.519746
--
Jan 31, 2024
318.387109
47.842833
--
Jan 30, 2024
320.988611
48.370723
--
Jan 29, 2024
321.507884
48.424347
--
Jan 26, 2024
320.073181
48.230247
--
Jan 25, 2024
321.487756
48.421347
--
Jan 24, 2024
320.2029
48.239532
--
Jan 23, 2024
319.831083
48.183991
--
Jan 22, 2024
318.252212
47.954955
--
Jan 19, 2024
318.492733
48.024993
--
Jan 18, 2024
318.564971
48.034527
--
Jan 17, 2024
317.980688
47.882948
--
Jan 16, 2024
319.096663
47.961366
--
Jan 15, 2024
319.699765
48.167906
--
Jan 12, 2024
318.151703
47.971121
--
Jan 11, 2024
317.29266
47.808359
--
Jan 10, 2024
316.031235
47.622396
--
Jan 9, 2024
316.173232
47.556941
--
Jan 8, 2024
315.412068
47.605275
--
Jan 5, 2024
313.441253
47.196429
--
Jan 4, 2024
314.253452
47.287768
--
Jan 3, 2024
313.895603
47.275728
--
Jan 2, 2024
314.0759
47.228401
--
Dec 29, 2023
310.220678
46.713416
--
Dec 28, 2023
309.620249
46.584524
0.634
Dec 27, 2023
308.461933
47.134662
--
Dec 22, 2023
307.501862
47.036077
--
Dec 21, 2023
306.922208
46.931506
--
Dec 20, 2023
305.563947
46.517836
--
Dec 19, 2023
308.497814
47.28228
--
Dec 18, 2023
309.767653
47.424952
--
Dec 15, 2023
308.701561
47.077238
--
Dec 14, 2023
310.859125
47.679007
--
Dec 13, 2023
315.50445
48.4686
--
Dec 12, 2023
313.739677
48.053722
--
Dec 11, 2023
311.573852
47.78445
--
Dec 8, 2023
310.492426
47.517945
--
Dec 7, 2023
311.422659
47.63891
--
Dec 6, 2023
310.265012
47.434335
--
Dec 5, 2023
309.471111
47.37023
--
Dec 4, 2023
309.836655
47.403251
--
Dec 1, 2023
308.896085
47.383312
--
Nov 30, 2023
309.045045
47.299222
--
Nov 29, 2023
307.431284
47.103638
--
Nov 28, 2023
307.75304
47.184345
--
Nov 27, 2023
308.586033
47.291714
--
Nov 24, 2023
308.634238
47.297656
--
Nov 23, 2023
310.610376
47.559234
--
Nov 22, 2023
311.385429
47.70508
--
Nov 21, 2023
310.030723
47.332589
--
Nov 20, 2023
310.344558
47.451859
--
Nov 17, 2023
309.22612
47.242713
--
Nov 16, 2023
309.109023
47.177895
--
Nov 15, 2023
307.596176
46.928805
--
Nov 14, 2023
307.860952
47.243157
--
Nov 13, 2023
307.044227
46.976478
--
Nov 10, 2023
307.297808
46.996217
--
Nov 9, 2023
304.822594
46.482576
--
Nov 8, 2023
306.8818
46.853029
--
Nov 7, 2023
306.34713
46.814952
--
Nov 6, 2023
305.846952
46.676148
--
Nov 3, 2023
304.134646
46.645661
--
Nov 2, 2023
304.609846
46.644415
--
Nov 1, 2023
303.121013
46.371028
--
Oct 31, 2023
301.469949
46.101608
--
Oct 30, 2023
299.743528
45.84939
--
Oct 27, 2023
298.873053
45.522392
--
Oct 26, 2023
299.225167
45.664612
--
Oct 25, 2023
300.200118
45.800827
--
Oct 24, 2023
298.736519
45.731883
--
Oct 23, 2023
296.3628
45.215641
--
Oct 20, 2023
298.087999
45.385791
--
Oct 19, 2023
300.483886
45.817704
--
Oct 18, 2023
302.694676
46.076249
--
Oct 17, 2023
303.129152
46.293483
--
Oct 16, 2023
302.643789
46.323039
--
Oct 13, 2023
302.471262
46.148809
--
Oct 12, 2023
302.598368
46.05245
--
Oct 11, 2023
301.895254
46.157812
--
Oct 10, 2023
301.499815
46.146914
--
Oct 6, 2023
300.827537
46.070662
--
Oct 5, 2023
299.855316
45.808055
--
Oct 4, 2023
300.159885
45.835067
--
Oct 3, 2023
298.713603
45.518315
--
Oct 2, 2023
299.873363
45.680674
--
Sep 29, 2023
298.719933
45.586921
--
Sep 28, 2023
298.830345
45.692555
--
Sep 27, 2023
299.650237
45.708081
--
Sep 26, 2023
300.113889
45.747452
--
Sep 25, 2023
302.25759
46.189766
--
Sep 22, 2023
302.478262
46.156691
--
Sep 21, 2023
303.244253
46.18558
--
Sep 20, 2023
304.46703
46.414032
--
Sep 19, 2023
304.46236
46.462693
--
Sep 18, 2023
305.875871
46.720687
--
Sep 15, 2023
307.07311
46.85689
--
Sep 14, 2023
307.683294
47.034956
--
Sep 13, 2023
305.672257
46.697597
--
Sep 12, 2023
306.013443
46.736143
--
Sep 11, 2023
307.237086
46.992252
--
Sep 8, 2023
307.090404
46.894894
--
Sep 7, 2023
307.65332
46.976661
--
Sep 6, 2023
306.281329
46.763867
--
Sep 5, 2023
305.94424
46.703531
--
Sep 1, 2023
306.513232
46.87003
--
Aug 31, 2023
305.522739
46.636884
--
Aug 30, 2023
306.902574
46.884566
--
Aug 29, 2023
307.966637
47.165985
--
Aug 28, 2023
305.691373
46.82044
--
Aug 25, 2023
305.47977
46.740826
--
Aug 24, 2023
303.700577
46.29305
--
Aug 23, 2023
304.579135
46.591523
--
Aug 22, 2023
302.762429
46.200711
--
Aug 21, 2023
302.417927
46.281499
--
Aug 18, 2023
303.412328
46.331758
--
Aug 17, 2023
302.931868
46.174244
--
Aug 16, 2023
304.848987
46.438395
--
Aug 15, 2023
304.948783
46.480098
--
Aug 14, 2023
305.990411
46.782644
--
Aug 11, 2023
305.968206
46.688077
--
Aug 10, 2023
305.451681
46.593604
--
Aug 9, 2023
306.123415
46.774212
--
Aug 8, 2023
306.167849
46.739357
--
Aug 4, 2023
302.480534
46.185264
--
Aug 3, 2023
303.484836
46.320997
--
Aug 2, 2023
304.164493
46.396028
--
Aug 1, 2023
304.959098
46.504728
--
Jul 31, 2023
303.113504
46.345343
--
Jul 28, 2023
305.508117
46.782328
--
Jul 27, 2023
303.672748
46.354537
--
Jul 26, 2023
305.639196
46.798962
--
Jul 25, 2023
305.188105
46.658244
--
Jul 24, 2023
304.03856
46.562348
--
Jul 21, 2023
304.517231
46.563335
--
Jul 20, 2023
303.030454
46.300737
--
Jul 19, 2023
301.438445
46.122378
--
Jul 18, 2023
300.679501
45.983028
--
Jul 17, 2023
300.171467
45.911829
--
Jul 14, 2023
300.697543
45.953583
--
Jul 13, 2023
298.303044
45.653704
--
Jul 12, 2023
298.026557
45.670559
--
Jul 11, 2023
298.973393
45.727998
--
Jul 10, 2023
297.209753
45.457348
--
Jul 7, 2023
297.002099
45.4538
--
Jul 6, 2023
300.064635
45.743818
--
Jul 5, 2023
300.649232
45.86604
--
Jul 4, 2023
300.044519
45.879356
--
Jun 30, 2023
299.882971
45.879901
--
Jun 29, 2023
298.154526
45.604367
--
Jun 28, 2023
297.947732
45.614138
--
Jun 27, 2023
296.490369
45.44234
--
Jun 26, 2023
294.940403
45.129037
0.294
Jun 23, 2023
295.851458
45.478268
--
Jun 22, 2023
297.435865
45.815429
--
Jun 21, 2023
297.509842
45.829402
--
Jun 20, 2023
298.887756
45.936486
--
Jun 19, 2023
299.38368
46.210011
--
Jun 16, 2023
299.715545
46.163819
--
Jun 15, 2023
300.426142
46.399172
--
Jun 14, 2023
298.813535
46.061976
--
Jun 13, 2023
298.935
46.13531
--
Jun 12, 2023
299.819373
46.185431
--
Jun 9, 2023
298.274718
45.97093
--
Jun 8, 2023
298.615225
46.156211
--
Jun 7, 2023
297.101277
45.731033
--
Jun 6, 2023
298.69829
46.206031
--
Jun 5, 2023
300.192832
46.333069
--
Jun 2, 2023
299.849421
46.388901
--
Jun 1, 2023
298.561362
46.215447
--
May 31, 2023
299.972426
46.277811
--
May 30, 2023
301.254413
46.401018
--
May 29, 2023
302.201309
46.622468
--
May 26, 2023
302.997354
46.796759
--
May 25, 2023
302.387054
46.641478
--
May 24, 2023
303.933093
46.768899
--
May 23, 2023
303.916907
46.792299
--
May 19, 2023
306.638193
47.351077
--
May 18, 2023
305.582015
47.178557
--
May 17, 2023
305.873296
47.258627
--
May 16, 2023
305.740677
47.093813
--
May 15, 2023
308.426096
47.610424
--
May 12, 2023
309.277489
47.617101
--
May 11, 2023
308.484503
47.500049
--
May 10, 2023
306.678227
47.274328
--
May 9, 2023
307.352825
47.340013
--
May 8, 2023
306.721466
47.210789
--
May 5, 2023
307.61358
47.488677
--
May 4, 2023
309.576011
47.571027
--
May 3, 2023
310.066
47.703553
--
May 2, 2023
310.348491
47.731913
--
May 1, 2023
309.097238
47.675137
--
Apr 28, 2023
309.172858
47.753835
--
Apr 27, 2023
309.1108
47.740513
--
Apr 26, 2023
307.039977
47.249282
--
Apr 25, 2023
308.871981
47.502149
--
Apr 24, 2023
307.443726
47.433374
--
Apr 21, 2023
307.003476
47.338348
--
Apr 20, 2023
304.544929
46.907919
--
Apr 19, 2023
304.124304
46.847726
--
Apr 18, 2023
303.888232
46.823771
--
Apr 17, 2023
304.092531
46.89183
--
Apr 14, 2023
302.385771
46.521643
--
Apr 13, 2023
303.582315
46.859361
--
Apr 12, 2023
303.597854
46.746138
--
Apr 11, 2023
303.519107
46.820898
--
Apr 10, 2023
303.853782
46.933856
--
Apr 6, 2023
303.001733
46.738999
--
Apr 5, 2023
302.364949
46.579185
--
Apr 4, 2023
300.045397
46.259479
--
Apr 3, 2023
299.702676
46.267121
--
Mar 31, 2023
300.04422
46.282579
--
Mar 30, 2023
298.030372
45.998685
--
Mar 29, 2023
298.328095
45.995336
--
Mar 28, 2023
297.57373
45.932691
--
Mar 27, 2023
298.245796
46.057586
--
Mar 24, 2023
299.04996
46.125863
--
Mar 23, 2023
294.928677
45.396575
--
Mar 22, 2023
294.769344
45.433355
--
Mar 21, 2023
296.098296
45.757902
--
Mar 20, 2023
295.240752
45.613108
--
Mar 17, 2023
295.242557
45.39511
--
Mar 16, 2023
295.352375
45.624492
--
Mar 15, 2023
295.368895
45.373765
--
Mar 14, 2023
291.753874
45.116137
--
Mar 13, 2023
292.159006
44.865948
--
Mar 10, 2023
292.680531
45.015756
--
Mar 9, 2023
294.188504
45.239496
--
Mar 8, 2023
296.420604
45.697466
--
Mar 7, 2023
295.406591
45.385163
--
Mar 6, 2023
295.233856
45.488596
--
Mar 3, 2023
294.273869
45.48953
--
Mar 2, 2023
291.931627
45.068785
--
Mar 1, 2023
290.578992
44.775508
--
Feb 28, 2023
291.041507
44.76078
--
Feb 27, 2023
291.46857
44.969193
--
Feb 24, 2023
293.462074
45.172631
--
Feb 23, 2023
293.58542
45.265461
--
Feb 22, 2023
294.218122
45.299623
--
Feb 21, 2023
294.916388
45.364053
--
Feb 17, 2023
296.137561
45.732116
--
Feb 16, 2023
294.298341
45.347928
--
Feb 15, 2023
294.350886
45.461295
--
Feb 14, 2023
293.694109
45.259906
--
Feb 13, 2023
294.306219
45.519525
--
Feb 10, 2023
293.763631
45.298085
--
Feb 9, 2023
293.94903
45.197467
--
Feb 8, 2023
294.870906
45.390126
--
Feb 7, 2023
296.32474
45.681156
--
Feb 6, 2023
295.566513
45.520137
--
Feb 3, 2023
295.246008
45.387501
--
Feb 2, 2023
295.901334
45.556986
--
Feb 1, 2023
297.162577
45.880691
--
Jan 31, 2023
296.41791
45.727996
--
Jan 30, 2023
295.667716
45.496323
--
Jan 27, 2023
295.82564
45.63469
--
Jan 26, 2023
297.297172
46.083158
--
Jan 25, 2023
298.487156
46.116466
--
Jan 24, 2023
296.646933
45.761642
--
Jan 23, 2023
296.429518
45.784504
--
Jan 20, 2023
296.801906
45.833811
--
Jan 19, 2023
296.748928
45.760351
--
Jan 18, 2023
296.396773
45.5258
--
Jan 17, 2023
298.167853
45.991331
--
Jan 16, 2023
299.371008
46.116878
--
Jan 13, 2023
299.267578
46.12654
--
Jan 12, 2023
297.808512
45.951078
--
Jan 11, 2023
298.044033
45.957198
--
Jan 10, 2023
297.467606
45.878666
--
Jan 9, 2023
295.802194
45.590251
--
Jan 6, 2023
298.544719
46.199849
--
Jan 5, 2023
297.037904
45.750349
--
Jan 4, 2023
297.370798
45.910276
--
Jan 3, 2023
298.860199
46.039729
--
Dec 30, 2022
295.87787
45.539631
--
Dec 29, 2022
297.074661
45.902433
0.72337
Dec 28, 2022
296.00786
45.972947
--
Dec 23, 2022
296.51546
46.22176
--
Dec 22, 2022
298.209289
46.348488
--
Dec 21, 2022
297.507155
46.38094
--
Dec 20, 2022
295.633014
46.024404
--
Dec 19, 2022
296.610489
46.131979
--
Dec 16, 2022
298.066119
46.35685
--
Dec 15, 2022
298.373054
46.378032
--
Dec 14, 2022
301.835369
47.033572
--
Dec 13, 2022
300.88902
46.920139
--
Dec 12, 2022
302.969547
47.397572
--
Dec 9, 2022
300.61052
46.861126
--
Dec 8, 2022
300.537131
47.080532
--
Dec 7, 2022
299.676775
46.854652
--
Dec 6, 2022
300.88303
46.871698
--
Dec 5, 2022
299.927496
46.755518
--
Dec 2, 2022
300.918578
47.120535
--
Dec 1, 2022
300.473539
46.933595
--
Nov 30, 2022
302.031043
47.379486
--
Nov 29, 2022
298.271384
46.538422
--
Nov 28, 2022
295.149264
46.055407
--
Nov 25, 2022
295.904474
46.287191
--
Nov 24, 2022
294.467036
45.906448
--
Nov 23, 2022
294.160483
46.077233
--
Nov 22, 2022
293.2417
45.982137
--
Nov 21, 2022
292.964952
45.81362
--
Nov 18, 2022
290.722566
45.434131
--
Nov 17, 2022
287.62571
44.990852
--
Nov 16, 2022
287.617024
44.839244
--
Nov 15, 2022
287.581267
44.977152
--
Nov 14, 2022
285.641463
44.650535
--
Nov 11, 2022
286.239517
44.776813
--
Nov 10, 2022
286.700581
45.105092
--
Nov 9, 2022
283.264222
44.13637
--
Nov 8, 2022
283.64803
44.386815
--
Nov 7, 2022
282.712073
44.119073
--
Nov 4, 2022
281.202843
44.174087
--
Nov 3, 2022
283.091467
44.212382
--
Nov 2, 2022
283.544339
44.120482
--
Nov 1, 2022
286.406709
44.670771
--
Oct 31, 2022
285.996814
44.758191
--
Oct 28, 2022
286.476288
44.90477
--
Oct 27, 2022
280.580219
43.803012
--
Oct 26, 2022
281.69509
44.016267
--
Oct 25, 2022
281.311275
44.036321
--
Oct 24, 2022
280.535674
43.858323
--
Oct 21, 2022
278.452743
43.701089
--
Oct 20, 2022
275.053566
42.947245
--
Oct 19, 2022
278.270182
43.410565
--
Oct 18, 2022
280.283505
43.680844
--
Oct 17, 2022
277.247188
43.421691
--
Oct 14, 2022
277.016984
43.134142
--
Oct 13, 2022
278.880807
43.794599
--
Oct 12, 2022
274.808499
42.931197
--
Oct 11, 2022
277.057971
43.296673
--
Oct 7, 2022
276.133961
43.030815
--
Oct 6, 2022
281.122604
43.849862
--
Oct 5, 2022
283.487277
44.432233
--
Oct 4, 2022
282.500065
44.322778
--
Oct 3, 2022
278.332605
43.604293
--
Sep 30, 2022
276.601305
43.070239
--
Sep 29, 2022
278.041059
43.478964
--
Sep 28, 2022
279.56129
43.934297
--
Sep 27, 2022
277.991487
43.386596
--
Sep 26, 2022
278.078312
43.462281
--
Sep 23, 2022
279.96144
43.629332
--
Sep 22, 2022
280.586014
43.860689
--
Sep 21, 2022
279.562728
43.679837
--
Sep 20, 2022
281.654415
43.961743
--
Sep 19, 2022
282.395619
44.220559
--
Sep 16, 2022
282.118377
44.081444
--
Sep 15, 2022
281.519435
43.915549
--
Sep 14, 2022
282.201579
44.053704
--
Sep 13, 2022
282.880082
43.959027
--
Sep 12, 2022
285.84247
44.713181
--
Sep 9, 2022
285.369676
44.627843
--
Sep 8, 2022
284.270818
44.429684
--
Sep 7, 2022
283.662054
44.455002
--
Sep 6, 2022
279.837608
43.622405
--
Sep 2, 2022
280.358481
43.637138
--
Sep 1, 2022
284.247349
44.428362
--
Aug 31, 2022
282.709979
43.959389
--
Aug 30, 2022
283.757902
44.191737
--
Aug 29, 2022
283.251334
44.276274
--
Aug 26, 2022
284.774473
44.257199
--
Aug 25, 2022
287.70476
44.998996
--
Aug 24, 2022
287.194006
44.856069
--
Aug 23, 2022
286.913425
44.796453
--
Aug 22, 2022
291.298144
45.400851
--
Aug 19, 2022
293.17074
45.758314
--
Aug 18, 2022
292.663529
45.682948
--
Aug 17, 2022
292.642517
45.694511
--
Aug 16, 2022
291.908378
45.59548
--
Aug 15, 2022
292.118877
45.606074
--
Aug 12, 2022
288.00213
45.084128
--
Aug 11, 2022
284.932491
44.49214
--
Aug 10, 2022
285.607441
44.661426
--
Aug 9, 2022
285.766979
44.612455
--
Aug 8, 2022
284.829237
44.491257
--
Aug 5, 2022
285.576015
44.630385
--
Aug 4, 2022
283.713828
44.345367
--
Aug 3, 2022
283.594123
44.418856
--
Aug 2, 2022
282.911142
44.185376
--
Jul 29, 2022
282.765544
44.31409
--
Jul 28, 2022
282.776776
44.294769
--
Jul 27, 2022
280.335377
43.973405
--
Jul 26, 2022
278.443135
43.478697
--
Jul 25, 2022
278.457839
43.568223
--
Jul 22, 2022
278.37806
43.46071
--
Jul 21, 2022
278.97663
43.685986
--
Jul 20, 2022
277.296863
43.294212
--
Jul 19, 2022
278.008103
43.538405
--
Jul 18, 2022
275.731628
43.060217
--
Jul 15, 2022
279.353572
43.757938
--
Jul 14, 2022
279.903389
43.805108
--
Jul 13, 2022
277.674461
43.405379
--
Jul 12, 2022
279.116059
43.72536
--
Jul 11, 2022
280.788778
43.809406
--
Jul 8, 2022
280.309268
43.864101
--
Jul 7, 2022
281.457999
44.087355
--
Jul 6, 2022
282.328058
44.2021
--
Jul 5, 2022
280.729747
43.937106
--
Jul 4, 2022
278.939204
43.703769
--
Jun 30, 2022
276.347884
43.174798
--
Jun 29, 2022
277.076434
43.280361
--
Jun 28, 2022
276.83724
43.164898
--
Jun 27, 2022
279.2754
43.583267
--
Jun 24, 2022
279.010278
43.738674
0.273
Jun 23, 2022
275.548702
43.399216
--
Jun 22, 2022
271.779309
42.733576
--
Jun 21, 2022
270.998204
42.589977
--
Jun 20, 2022
268.125618
42.151412
--
Jun 17, 2022
269.438816
42.392354
--
Jun 16, 2022
267.866069
42.036076
--
Jun 15, 2022
269.924143
42.561061
--
Jun 14, 2022
268.622455
42.142433
--
Jun 13, 2022
270.068079
42.33657
--
Jun 10, 2022
274.694882
43.029628
--
Jun 9, 2022
274.274094
42.884922
--
Jun 8, 2022
275.906911
43.296213
--
Jun 7, 2022
278.363859
43.872115
--
Jun 6, 2022
278.158824
43.71907
--
Jun 3, 2022
278.924223
43.877418
--
Jun 2, 2022
280.700052
44.286286
--
Jun 1, 2022
280.485712
44.046795
--
May 31, 2022
282.666418
44.41458
--
May 30, 2022
285.286405
44.741883
--
May 27, 2022
286.075669
45.103543
--
May 26, 2022
283.176724
44.696315
--
May 25, 2022
281.976668
44.443045
--
May 24, 2022
282.410446
44.53387
--
May 20, 2022
277.708581
43.727834
--
May 19, 2022
275.638502
43.494105
--
May 18, 2022
277.055
43.457072
--
May 17, 2022
283.58282
44.70527
--
May 16, 2022
282.929347
44.513655
--
May 13, 2022
283.216495
44.701765
--
May 12, 2022
281.900677
44.357917
--
May 11, 2022
281.336409
44.069145
--
May 10, 2022
283.896042
44.614907
--
May 9, 2022
283.019677
44.505637
--
May 6, 2022
286.081829
44.876767
--
May 5, 2022
286.915556
44.980702
--
May 4, 2022
291.65255
46.034449
--
May 3, 2022
289.093095
45.414474
--
May 2, 2022
289.592787
45.447249
--
Apr 29, 2022
288.793536
45.259587
--
Apr 28, 2022
295.024517
46.514756
--
Apr 27, 2022
292.955779
46.121509
--
Apr 26, 2022
292.518944
45.836953
--
Apr 25, 2022
294.885283
46.436544
--
Apr 22, 2022
294.475223
46.170126
--
Apr 21, 2022
294.432675
46.125658
--
Apr 20, 2022
296.408965
46.59263
--
Apr 19, 2022
297.771316
46.900736
--
Apr 18, 2022
297.447046
46.714043
--
Apr 14, 2022
299.797736
47.113315
--
Apr 13, 2022
300.942603
47.399308
--
Apr 12, 2022
299.239523
46.998408
--
Apr 11, 2022
300.999319
47.28059
--
Apr 8, 2022
303.218233
47.691551
--
Apr 7, 2022
301.607193
47.505451
--
Apr 6, 2022
298.800855
46.978543
--
Apr 5, 2022
296.437575
46.532927
--
Apr 4, 2022
297.071656
46.852021
--
Apr 1, 2022
296.850589
46.756037
--
Mar 31, 2022
294.923893
46.322905
--
Mar 30, 2022
295.814942
46.501365
--
Mar 29, 2022
296.591104
46.787104
--
Mar 28, 2022
295.092106
46.483431
--
Mar 25, 2022
292.668296
46.078494
--
Mar 24, 2022
292.330478
46.085998
--
Mar 23, 2022
291.35332
45.718082
--
Mar 22, 2022
293.465532
46.297876
--
Mar 21, 2022
292.661826
46.159077
--
Mar 18, 2022
294.227873
46.546868
--
Mar 17, 2022
293.392767
46.25547
--
Mar 16, 2022
291.618296
46.220894
--
Mar 15, 2022
289.422216
45.676428
--
Mar 14, 2022
286.641187
45.082989
--
Mar 11, 2022
285.57174
44.91283
--
Mar 10, 2022
289.571863
45.527439
--
Mar 9, 2022
289.020522
45.754971
--
Mar 8, 2022
287.231935
45.240291
--
Mar 7, 2022
289.809536
45.518327
--
Mar 4, 2022
293.511605
46.25077
--
Mar 3, 2022
290.902608
45.800386
--
Mar 2, 2022
290.570448
45.905537
--
Mar 1, 2022
289.085455
45.351386
--
Feb 28, 2022
289.039377
45.457466
--
Feb 25, 2022
290.519182
46.046459
--
Feb 24, 2022
287.901634
45.449108
--
Feb 23, 2022
286.598477
44.968227
--
Feb 22, 2022
288.506149
45.452385
--
Feb 18, 2022
291.323369
45.762472
--
Feb 17, 2022
291.294741
45.787992
--
Feb 16, 2022
292.734649
46.165422
--
Feb 15, 2022
293.822627
46.420882
--
Feb 14, 2022
291.810913
45.928684
--
Feb 11, 2022
293.052377
45.925383
--
Feb 10, 2022
293.924952
46.132243
--
Feb 9, 2022
297.464348
46.892494
--
Feb 8, 2022
295.331358
46.610255
--
Feb 7, 2022
294.403379
46.339107
--
Feb 4, 2022
296.249543
46.681606
--
Feb 3, 2022
294.878932
46.4302
--
Feb 2, 2022
297.063056
46.823757
--
Feb 1, 2022
294.381175
46.504485
--
Jan 31, 2022
294.424257
46.517163
--
Jan 28, 2022
292.75417
46.15746
--
Jan 27, 2022
287.52113
45.321073
--
Jan 26, 2022
287.167936
45.036333
--
Jan 25, 2022
289.445935
45.551261
--
Jan 24, 2022
292.861012
46.049986
--
Jan 21, 2022
291.535582
45.7455
--
Jan 20, 2022
291.806166
45.791755
--
Jan 19, 2022
293.905098
46.314854
--
Jan 18, 2022
294.534211
46.338553
--
Jan 17, 2022
296.661927
46.632936
--
Jan 14, 2022
297.149624
46.713997
--
Jan 13, 2022
297.282139
46.753939
--
Jan 12, 2022
299.318504
47.17149
--
Jan 11, 2022
300.889095
47.460934
--
Jan 10, 2022
301.485411
47.398513
--
Jan 7, 2022
302.131277
47.579953
--
Jan 6, 2022
304.528527
47.957786
--
Jan 5, 2022
305.637141
47.918046
--
Jan 4, 2022
306.837424
48.280566
--
Dec 31, 2021
307.546341
48.422748
--
Dec 30, 2021
311.077189
48.984138
0.40802
Dec 29, 2021
311.655755
49.460284
--
Dec 24, 2021
307.270712
48.833654
--
Dec 23, 2021
307.778718
48.921782
--
Dec 22, 2021
307.649196
48.983862
--
Dec 21, 2021
307.75246
48.977516
--
Dec 20, 2021
306.934453
48.890026
--
Dec 17, 2021
305.946325
48.560485
--
Dec 16, 2021
307.423874
48.889586
--
Dec 15, 2021
308.233394
49.121293
--
Dec 14, 2021
304.269649
48.357146
--
Dec 13, 2021
304.826592
48.491135
--
Dec 10, 2021
301.485323
48.061102
--
Dec 9, 2021
300.065816
47.788792
--
Dec 8, 2021
298.998617
47.727747
--
Dec 7, 2021
297.83653
47.527802
--
Dec 6, 2021
298.358548
47.593389
--
Dec 3, 2021
297.074619
47.261448
--
Dec 2, 2021
297.609175
47.398293
--
Dec 1, 2021
293.492872
46.570696
--
Nov 30, 2021
295.463256
47.065416
--
Nov 29, 2021
299.306182
47.699948
--
Nov 26, 2021
299.120381
47.424928
--
Nov 25, 2021
298.880692
47.596378
--
Nov 24, 2021
299.266648
47.686983
--
Nov 23, 2021
300.826013
47.943394
--
Nov 22, 2021
300.242504
47.752783
--
Nov 19, 2021
300.651454
47.807293
--
Nov 18, 2021
300.790219
47.920785
--
Nov 17, 2021
300.195383
47.830263
--
Nov 16, 2021
299.750969
47.659239
--
Nov 15, 2021
299.476028
47.583029
--
Nov 12, 2021
299.952321
47.763172
--
Nov 11, 2021
298.608327
47.518087
--
Nov 10, 2021
295.569078
46.938538
--
Nov 9, 2021
295.578261
47.021235
--
Nov 8, 2021
294.773848
46.916627
--
Nov 5, 2021
294.32724
46.850487
--
Nov 4, 2021
295.724889
47.098545
--
Nov 3, 2021
293.832217
46.889446
--
Nov 2, 2021
293.110166
46.643288
--
Nov 1, 2021
290.749313
46.354808
--
Oct 29, 2021
291.117255
46.389366
--
Oct 28, 2021
290.172828
46.218302
--
Oct 27, 2021
289.219027
45.980562
--
Oct 26, 2021
291.994312
46.443761
--
Oct 25, 2021
291.445399
46.408507
--
Oct 22, 2021
291.45126
46.389527
--
Oct 21, 2021
289.860614
46.082497
--
Oct 20, 2021
289.165465
46.060438
--
Oct 19, 2021
288.687973
45.989317
--
Oct 18, 2021
287.0234
45.733242
--
Oct 15, 2021
287.413691
45.775987
--
Oct 14, 2021
286.521782
45.676152
--
Oct 13, 2021
285.955623
45.6154
--
Oct 12, 2021
284.44909
45.311843
--
Oct 8, 2021
286.189293
45.544373
--
Oct 7, 2021
288.539736
45.990314
--
Oct 6, 2021
288.337805
45.996604
--
Oct 5, 2021
286.741671
45.682361
--
Oct 4, 2021
286.75125
45.5365
--
Oct 1, 2021
289.91106
46.156472
--
Sep 30, 2021
290.200106
46.077509
--
Sep 29, 2021
293.206299
46.627833
--
Sep 28, 2021
291.382449
46.256709
--
Sep 27, 2021
293.711267
46.728305
--
Sep 24, 2021
297.362454
47.298204
--
Sep 23, 2021
296.269808
47.205945
--
Sep 22, 2021
297.491726
47.419903
--
Sep 21, 2021
299.506526
47.658067
--
Sep 20, 2021
299.041979
47.41544
--
Sep 17, 2021
299.646184
47.663979
--
Sep 16, 2021
299.522153
47.724415
--
Sep 15, 2021
299.418459
47.702961
--
Sep 14, 2021
299.958777
47.713951
--
Sep 13, 2021
299.794341
47.752494
--
Sep 10, 2021
299.665755
47.660852
--
Sep 9, 2021
300.788066
47.966783
--
Sep 8, 2021
304.388129
48.449076
--
Sep 7, 2021
301.581168
48.062061
--
Sep 3, 2021
299.922044
47.860859
--
Sep 2, 2021
300.589858
47.905671
--
Sep 1, 2021
300.937014
47.937247
--
Aug 31, 2021
300.142969
47.770585
--
Aug 30, 2021
298.67486
47.540434
--
Aug 27, 2021
298.030737
47.57377
--
Aug 26, 2021
297.306587
47.372142
--
Aug 25, 2021
297.962184
47.536842
--
Aug 24, 2021
297.451771
47.429991
--
Aug 23, 2021
300.061622
47.868932
--
Aug 20, 2021
303.168661
48.436064
--
Aug 19, 2021
300.95423
47.99507
--
Aug 18, 2021
296.819037
47.238698
--
Aug 17, 2021
298.611011
47.590135
--
Aug 16, 2021
297.244699
47.42829
--
Aug 13, 2021
294.794106
47.031876
--
Aug 12, 2021
293.701327
46.811379
--
Aug 11, 2021
292.943348
46.748176
--
Aug 10, 2021
292.751743
46.666703
--
Aug 9, 2021
293.97359
46.851235
--
Aug 6, 2021
293.495739
46.809166
--
Aug 5, 2021
292.436675
46.61827
--
Aug 4, 2021
293.222493
46.732463
--
Aug 3, 2021
294.784798
47.000117
--
Jul 30, 2021
290.228672
46.33726
--
Jul 29, 2021
290.266581
46.241804
--
Jul 28, 2021
291.949765
46.669044
--
Jul 27, 2021
292.020002
46.546651
--
Jul 26, 2021
291.224012
46.462909
--
Jul 23, 2021
292.835911
46.733923
--
Jul 22, 2021
290.850626
46.358526
--
Jul 21, 2021
290.547476
46.413117
--
Jul 20, 2021
294.11595
46.935668
--
Jul 19, 2021
294.549576
46.90675
--
Jul 16, 2021
292.734709
46.531899
--
Jul 15, 2021
291.591296
46.441682
--
Jul 14, 2021
290.06595
46.214232
--
Jul 13, 2021
290.22822
46.16251
--
Jul 12, 2021
288.497527
46.000897
--
Jul 9, 2021
288.045272
46.039727
--
Jul 8, 2021
288.902761
45.977662
--
Jul 7, 2021
289.33736
46.121943
--
Jul 6, 2021
287.651777
45.784466
--
Jul 5, 2021
284.610044
45.360643
--
Jul 2, 2021
284.581086
45.424102
--
Jun 30, 2021
283.421345
45.128698
--
Jun 29, 2021
283.782933
45.25544
--
Jun 28, 2021
282.981535
45.042249
--
Jun 25, 2021
281.405411
44.858818
--
Jun 24, 2021
281.237797
44.811597
0.287
Jun 23, 2021
278.949651
44.656493
--
Jun 22, 2021
282.344049
45.31081
--
Jun 21, 2021
281.111036
45.197671
--
Jun 18, 2021
281.161651
45.013417
--
Jun 17, 2021
281.230263
45.096286
--
Jun 16, 2021
278.901948
44.565973
--
Jun 15, 2021
280.581888
44.962278
--
Jun 14, 2021
279.606389
44.826644
--
Jun 11, 2021
279.695249
44.868318
--
Jun 10, 2021
278.878672
44.808275
--
Jun 9, 2021
277.186174
44.50415
--
Jun 8, 2021
276.697188
44.418309
--
Jun 7, 2021
276.544124
44.464336
--
Jun 4, 2021
276.384383
44.468549
--
Jun 3, 2021
275.625932
44.267677
--
Jun 2, 2021
274.207362
44.079741
--
Jun 1, 2021
272.899339
43.809948
--
May 31, 2021
274.73929
44.228611
--
May 28, 2021
274.701752
44.225964
--
May 27, 2021
273.760484
44.050509
--
May 26, 2021
275.03905
44.243336
--
May 25, 2021
273.983149
44.059821
--
May 21, 2021
273.339463
43.909603
--
May 20, 2021
273.358058
43.957878
--
May 19, 2021
272.846386
43.756857
--
May 18, 2021
272.30803
43.695008
--
May 17, 2021
272.20296
43.739497
--
May 14, 2021
272.721349
43.968212
--
May 13, 2021
271.141443
43.698542
--
May 12, 2021
269.2125
43.081395
--
May 11, 2021
272.997121
43.831079
--
May 10, 2021
275.758775
44.216084
--
May 7, 2021
275.860558
44.360249
--
May 6, 2021
275.050144
44.210967
--
May 5, 2021
274.294526
44.134077
--
May 4, 2021
275.416116
44.205087
--
May 3, 2021
275.378086
44.29188
--
Apr 30, 2021
274.68141
44.129836
--
Apr 29, 2021
275.359814
44.236315
--
Apr 28, 2021
276.089639
44.37459
--
Apr 27, 2021
277.435409
44.590809
--
Apr 26, 2021
278.167592
44.700989
--
Apr 23, 2021
281.110029
45.19563
--
Apr 22, 2021
280.657188
45.014611
--
Apr 21, 2021
280.409519
45.101131
--
Apr 20, 2021
281.922306
45.151137
--
Apr 19, 2021
280.444689
44.988707
--
Apr 16, 2021
280.073475
44.970345
--
Apr 15, 2021
278.908812
44.835891
--
Apr 14, 2021
276.562705
44.476233
--
Apr 13, 2021
276.773533
44.49159
--
Apr 12, 2021
276.560305
44.440334
--
Apr 9, 2021
276.858897
44.404149
--
Apr 8, 2021
277.145141
44.523056
--
Apr 7, 2021
277.204406
44.437856
--
Apr 6, 2021
276.110969
44.3635
--
Apr 5, 2021
275.59752
44.352615
--
Apr 1, 2021
274.545503
44.165185
--
Mar 31, 2021
273.19901
43.904038
--
Mar 30, 2021
275.276152
44.196203
--
Mar 29, 2021
276.701227
44.502143
--
Mar 26, 2021
273.966464
44.198831
--
Mar 25, 2021
271.492336
43.673017
--
Mar 24, 2021
269.325037
43.225607
--
Mar 23, 2021
270.828105
43.404937
--
Mar 22, 2021
270.745236
43.501195
--
Mar 19, 2021
268.850936
43.130383
--
Mar 18, 2021
267.713835
42.819353
--
Mar 17, 2021
268.925102
43.25682
--
Mar 16, 2021
269.244438
43.221801
--
Mar 15, 2021
268.953563
43.20718
--
Mar 12, 2021
267.200695
42.928106
--
Mar 11, 2021
267.900956
43.065232
--
Mar 10, 2021
268.765236
43.246419
--
Mar 9, 2021
266.795692
42.932939
--
Mar 8, 2021
265.484162
42.706268
--
Mar 5, 2021
265.445184
42.745527
--
Mar 4, 2021
261.292373
41.835283
--
Mar 3, 2021
263.9804
42.227772
--
Mar 2, 2021
265.055277
42.589
--
Mar 1, 2021
265.788238
42.726424
--
Feb 26, 2021
262.994648
42.199659
--
Feb 25, 2021
264.558681
42.164958
--
Feb 24, 2021
266.086209
42.828679
--
Feb 23, 2021
267.495375
42.90923
--
Feb 22, 2021
267.65031
42.930029
--
Feb 19, 2021
268.422473
43.054508
--
Feb 18, 2021
272.701941
43.785182
--
Feb 17, 2021
273.108546
43.867527
--
Feb 16, 2021
272.678768
43.736895
--
Feb 12, 2021
274.078325
44.040414
--
Feb 11, 2021
273.591338
43.955512
--
Feb 10, 2021
273.943879
43.950332
--
Feb 9, 2021
274.410948
44.097926
--
Feb 8, 2021
274.343311
44.059533
--
Feb 5, 2021
273.529214
44.012736
--
Feb 4, 2021
273.57609
44.017193
--
Feb 3, 2021
272.250864
43.699505
--
Feb 2, 2021
273.40199
43.98649
--
Feb 1, 2021
271.86117
43.776743
--
Jan 29, 2021
268.581704
43.097629
--
Jan 28, 2021
272.791615
43.867276
--
Jan 27, 2021
272.820687
43.669864
--
Jan 26, 2021
274.730354
44.208074
--
Jan 25, 2021
275.924142
44.319464
--
Jan 22, 2021
273.563287
43.901011
--
Jan 21, 2021
272.108698
43.664816
--
Jan 20, 2021
272.593993
43.825956
--
Jan 19, 2021
273.870726
43.93153
--
Jan 18, 2021
273.394847
43.940209
--
Jan 15, 2021
273.784199
43.930897
--
Jan 14, 2021
271.986906
43.671775
--
Jan 13, 2021
273.636723
43.921675
--
Jan 12, 2021
274.122529
44.120439
--
Jan 11, 2021
275.707988
44.25596
--
Jan 8, 2021
274.223718
44.066881
--
Jan 7, 2021
273.021712
43.881061
--
Jan 6, 2021
271.964691
43.812795
--
Jan 5, 2021
271.770776
43.724318
--
Jan 4, 2021
271.65638
43.519687
--
Dec 31, 2020
272.231691
43.744239
--
Dec 30, 2020
271.538784
43.639002
0.32574
Dec 29, 2020
272.03943
44.029381
--
Dec 24, 2020
270.747418
43.85223
--
Dec 23, 2020
270.063818
43.770652
--
Dec 22, 2020
271.024198
43.879454
--
Dec 21, 2020
270.965626
43.840889
--
Dec 18, 2020
271.787689
44.026848
--
Dec 17, 2020
271.026318
43.856931
--
Dec 16, 2020
269.819243
43.679737
--
Dec 15, 2020
268.369991
43.539714
--
Dec 14, 2020
267.97315
43.377364
--
Dec 11, 2020
268.552327
43.506897
--
Dec 10, 2020
266.917097
43.306352
--
Dec 9, 2020
269.567247
43.60408
--
Dec 8, 2020
269.582278
43.726781
--
Dec 7, 2020
269.400491
43.660946
--
Dec 4, 2020
269.220011
43.677234
--
Dec 3, 2020
270.296763
43.806269
--
Dec 2, 2020
271.366828
43.993816
--
Dec 1, 2020
272.223695
44.175833
--
Nov 30, 2020
270.441711
43.750809
--
Nov 27, 2020
272.358113
44.166294
--
Nov 26, 2020
272.860538
44.19134
--
Nov 25, 2020
272.377407
44.173003
--
Nov 24, 2020
272.760024
44.283299
--
Nov 23, 2020
272.537949
44.222104
--
Nov 20, 2020
272.600343
44.251502
--
Nov 19, 2020
273.561477
44.400137
--
Nov 18, 2020
273.581225
44.231957
--
Nov 17, 2020
276.179802
44.759239
--
Nov 16, 2020
276.774568
44.901669
--
Nov 13, 2020
276.591968
44.927721
--
Nov 12, 2020
274.155468
44.371165
--
Nov 11, 2020
274.526891
44.562931
--
Nov 10, 2020
271.703596
44.09723
--
Nov 9, 2020
268.47914
43.68012
--
Nov 6, 2020
268.607168
43.550635
--
Nov 5, 2020
267.712035
43.445116
--
Nov 4, 2020
266.172785
43.244099
--
Nov 3, 2020
263.549696
42.763616
--
Nov 2, 2020
263.146425
42.661187
--
Oct 30, 2020
260.731313
42.303379
--
Oct 29, 2020
262.695213
42.553686
--
Oct 28, 2020
262.195694
42.31
--
Oct 27, 2020
264.979298
42.918273
--
Oct 26, 2020
266.939126
43.234036
--
Oct 23, 2020
268.11486
43.501464
--
Oct 22, 2020
266.628943
43.226687
--
Oct 21, 2020
266.634235
43.158745
--
Oct 20, 2020
266.334429
43.160296
--
Oct 19, 2020
266.951578
43.179725
--
Oct 16, 2020
269.826724
43.75416
--
Oct 15, 2020
270.883668
43.920225
--
Oct 14, 2020
270.394124
43.76285
--
Oct 13, 2020
271.062207
43.946165
--
Oct 9, 2020
270.139298
43.830024
--
Oct 8, 2020
270.418264
43.858732
--
Oct 7, 2020
269.809162
43.79289
--
Oct 6, 2020
268.415115
43.477878
--
Oct 5, 2020
269.754066
43.787124
--
Oct 2, 2020
267.84478
43.506909
--
Oct 1, 2020
268.002774
43.597512
--
Sep 30, 2020
268.222042
43.549533
--
Sep 29, 2020
267.839813
43.581383
--
Sep 28, 2020
267.623265
43.591437
--
Sep 25, 2020
265.111591
43.077565
--
Sep 24, 2020
263.026245
42.705275
--
Sep 23, 2020
263.14742
42.593892
--
Sep 22, 2020
265.802321
43.097792
--
Sep 21, 2020
264.515692
42.83187
--
Sep 18, 2020
265.734099
43.005246
--
Sep 17, 2020
267.495983
43.43624
--
Sep 16, 2020
268.15866
43.450186
--
Sep 15, 2020
267.855771
43.443363
--
Sep 14, 2020
267.160374
43.312289
--
Sep 11, 2020
265.053327
42.952476
--
Sep 10, 2020
263.643079
42.676663
--
Sep 9, 2020
265.813876
43.17839
--
Sep 8, 2020
263.489511
42.640463
--
Sep 4, 2020
263.764671
42.827305
--
Sep 3, 2020
266.145105
43.049582
--
Sep 2, 2020
268.442059
43.661573
--
Sep 1, 2020
265.039925
42.993503
--
Aug 31, 2020
265.311888
43.02203
--
Aug 28, 2020
267.569637
43.441008
--
Aug 27, 2020
267.458106
43.383336
--
Aug 26, 2020
267.387855
43.399802
--
Aug 25, 2020
268.054062
43.574016
--
Aug 24, 2020
267.89391
43.487234
--
Aug 21, 2020
266.297369
43.246241
--
Aug 20, 2020
266.832029
43.378456
--
Aug 19, 2020
266.993598
43.214378
--
Aug 18, 2020
268.52767
43.600015
--
Aug 17, 2020
268.552872
43.636452
--
Aug 14, 2020
267.74349
43.451629
--
Aug 13, 2020
267.223485
43.374206
--
Aug 12, 2020
267.054064
43.401458
--
Aug 11, 2020
265.774845
43.077271
--
Aug 10, 2020
268.104405
43.522066
--
Aug 7, 2020
269.038278
43.714466
--
Aug 6, 2020
266.596061
43.267661
--
Aug 5, 2020
265.776418
43.086188
--
Aug 4, 2020
268.383861
43.598739
--
Jul 31, 2020
266.885075
43.26027
--
Jul 30, 2020
268.197912
43.545891
--
Jul 29, 2020
267.866593
43.537588
--
Jul 28, 2020
267.799838
43.377033
--
Jul 27, 2020
267.333689
43.364226
--
Jul 24, 2020
266.44135
43.169543
--
Jul 23, 2020
267.51477
43.302731
--
Jul 22, 2020
268.489695
43.552542
--
Jul 21, 2020
267.713541
43.399635
--
Jul 20, 2020
268.727422
43.602481
--
Jul 17, 2020
269.007231
43.685647
--
Jul 16, 2020
266.022974
43.126748
--
Jul 15, 2020
266.38403
43.202247
--
Jul 14, 2020
266.191195
43.238817
--
Jul 13, 2020
262.75514
42.470301
--
Jul 10, 2020
263.718989
42.813967
--
Jul 9, 2020
262.602156
42.580952
--
Jul 8, 2020
263.093261
42.751494
--
Jul 7, 2020
263.64054
42.712261
--
Jul 6, 2020
263.990297
42.817913
--
Jul 3, 2020
262.618281
42.653026
--
Jul 2, 2020
263.044041
42.749134
--
Jun 30, 2020
261.201266
42.344484
--
Jun 29, 2020
260.699883
42.386209
--
Jun 26, 2020
260.050851
42.118866
--
Jun 25, 2020
260.677394
42.377547
--
Jun 24, 2020
258.646342
41.826777
0.336
Jun 23, 2020
261.141255
42.600092
--
Jun 22, 2020
261.378674
42.829138
--
Jun 19, 2020
261.267643
42.593358
--
Jun 18, 2020
262.11516
42.880971
--
Jun 17, 2020
261.981423
42.916271
--
Jun 16, 2020
263.045887
42.995679
--
Jun 15, 2020
259.375885
42.692603
--
Jun 12, 2020
259.505655
42.471636
--
Jun 11, 2020
259.00595
42.007772
--
Jun 10, 2020
265.124787
43.523376
--
Jun 9, 2020
265.085158
43.393252
--
Jun 8, 2020
264.955012
43.497136
--
Jun 5, 2020
263.407516
43.296931
--
Jun 4, 2020
262.394853
42.927323
--
Jun 3, 2020
263.186075
43.232156
--
Jun 2, 2020
261.334984
42.951884
--
Jun 1, 2020
262.378242
43.161578
--
May 29, 2020
265.357834
43.518291
--
May 28, 2020
263.529501
43.170457
--
May 27, 2020
261.692963
42.944184
--
May 26, 2020
260.040014
42.581529
--
May 25, 2020
261.179048
42.706308
--
May 22, 2020
261.261865
42.86303
--
May 21, 2020
260.260205
42.60451
--
May 20, 2020
260.763813
42.744033
--
May 19, 2020
258.993618
42.421123
--
May 15, 2020
259.218344
42.526996
--
May 14, 2020
258.89178
42.582774
--
May 13, 2020
258.410806
42.288425
--
May 12, 2020
259.71898
42.538769
--
May 11, 2020
262.470919
43.050597
--
May 8, 2020
261.027138
42.802192
--
May 7, 2020
259.337068
42.622724
--
May 6, 2020
260.384699
42.488062
--
May 5, 2020
261.371917
42.851686
--
May 4, 2020
259.836368
42.631044
--
May 1, 2020
261.502278
42.468115
--
Apr 30, 2020
260.878719
42.513493
--
Apr 29, 2020
264.114471
43.418496
--
Apr 28, 2020
263.993553
43.292712
--
Apr 27, 2020
264.293845
43.402833
--
Apr 24, 2020
261.2921
42.917897
--
Apr 23, 2020
259.729207
42.428529
--
Apr 22, 2020
262.856692
43.084496
--
Apr 21, 2020
259.798613
42.439761
--
Apr 20, 2020
262.970778
42.873093
--
Apr 17, 2020
265.496615
43.488572
--
Apr 16, 2020
262.130219
42.96765
--
Apr 15, 2020
260.98829
42.644078
--
Apr 14, 2020
262.049469
42.89113
--
Apr 13, 2020
257.439104
42.17593
--
Apr 9, 2020
259.715791
42.620774
--
Apr 8, 2020
256.549912
42.117863
--
Apr 7, 2020
250.800798
41.017145
--
Apr 6, 2020
251.07765
41.364314
--
Apr 3, 2020
240.100185
39.254894
--
Apr 2, 2020
243.06513
39.850728
--
Apr 1, 2020
241.214822
39.309887
--
Mar 31, 2020
248.781702
40.590232
--
Mar 30, 2020
250.596124
41.204544
--
Mar 27, 2020
244.947084
40.138794
--
Mar 26, 2020
245.747896
40.837641
--
Mar 25, 2020
239.67424
39.35164
--
Mar 24, 2020
236.183945
39.085658
--
Mar 23, 2020
222.888281
36.50933
--
Mar 20, 2020
229.022565
37.269482
--
Mar 19, 2020
236.476778
38.68973
--
Mar 18, 2020
241.498041
39.386246
--
Mar 17, 2020
245.92193
40.696302
--
Mar 16, 2020
231.724566
37.460855
--
Mar 13, 2020
249.363334
41.181317
--
Mar 12, 2020
241.127086
38.593948
--
Mar 11, 2020
259.864841
42.31152
--
Mar 10, 2020
268.671261
44.070317
--
Mar 9, 2020
260.207974
42.309198
--
Mar 6, 2020
271.321539
44.343519
--
Mar 5, 2020
273.953305
44.641359
--
Mar 4, 2020
276.032004
45.295304
--
Mar 3, 2020
267.118617
43.775952
--
Mar 2, 2020
268.772948
44.200003
--
Feb 28, 2020
261.461386
42.973304
--
Feb 27, 2020
267.101194
43.370666
--
Feb 26, 2020
273.887415
44.857429
--
Feb 25, 2020
275.32775
44.857023
--
Feb 24, 2020
279.808129
45.529823
--
Feb 21, 2020
282.971352
46.335541
--
Feb 20, 2020
283.648318
46.417332
--
Feb 19, 2020
285.045409
46.690071
--
Feb 18, 2020
285.432908
46.711583
--
Feb 14, 2020
285.62658
46.776509
--
Feb 13, 2020
285.101982
46.685137
--
Feb 12, 2020
284.401632
46.646636
--
Feb 11, 2020
284.956974
46.720709
--
Feb 10, 2020
285.201982
46.747936
--
Feb 7, 2020
284.35
46.490364
--
Feb 6, 2020
284.737736
46.646796
--
Feb 5, 2020
283.317543
46.55171
--
Feb 4, 2020
281.276697
46.202727
--
Feb 3, 2020
279.839927
45.893736
--
Jan 31, 2020
279.057111
45.564297
--
Jan 30, 2020
280.608456
46.064574
--
Jan 29, 2020
280.281907
45.88507
--
Jan 28, 2020
279.937905
45.796158
--
Jan 27, 2020
279.552209
45.641609
--
Jan 24, 2020
280.569317
45.927972
--
Jan 23, 2020
280.73704
46.049007
--
Jan 22, 2020
279.975181
45.880305
--
Jan 21, 2020
278.417209
45.566658
--
Jan 20, 2020
278.041056
45.579668
--
Jan 17, 2020
277.852435
45.584195
--
Jan 16, 2020
276.350313
45.337189
--
Jan 15, 2020
275.060464
45.081719
--
Jan 14, 2020
274.356807
44.968042
--
Jan 13, 2020
273.511117
44.895861
--
Jan 10, 2020
272.401909
44.615534
--
Jan 9, 2020
272.979631
44.774299
--
Jan 8, 2020
270.212731
44.329004
--
Jan 7, 2020
270.295595
44.235323
--
Jan 6, 2020
269.566059
44.202982
--
Jan 3, 2020
270.295405
44.189749
--
Jan 2, 2020
270.133274
44.306452
--
Dec 31, 2019
269.826676
44.138493
--
Dec 30, 2019
271.425063
44.401919
0.63522
Dec 27, 2019
272.415296
45.251252
--
Dec 24, 2019
272.517204
45.2623
--
Dec 23, 2019
272.63786
45.273713
--
Dec 20, 2019
272.747492
45.328653
--
Dec 19, 2019
271.064623
45.052976
--
Dec 18, 2019
270.264901
44.921606
--
Dec 17, 2019
270.978163
44.978145
--
Dec 16, 2019
270.412767
44.989463
--
Dec 13, 2019
270.851595
45.060003
--
Dec 12, 2019
269.84204
45.052231
--
Dec 11, 2019
270.159562
45.058038
--
Dec 10, 2019
270.396498
45.03161
--
Dec 9, 2019
270.835951
45.017943
--
Dec 6, 2019
271.604093
45.270953
--
Dec 5, 2019
269.489175
44.863615
--
Dec 4, 2019
270.05606
45.039676
--
Dec 3, 2019
270.523764
44.984889
--
Dec 2, 2019
270.784107
45.058264
--
Nov 29, 2019
271.41305
45.117028
--
Nov 28, 2019
272.478224
45.416589
--
Nov 27, 2019
272.639428
45.403266
--
Nov 26, 2019
272.088031
45.316711
--
Nov 25, 2019
271.341501
45.21725
--
Nov 22, 2019
270.483715
45.045268
--
Nov 21, 2019
270.351961
45.030605
--
Nov 20, 2019
272.083642
45.232145
--
Nov 19, 2019
270.702633
45.076485
--
Nov 18, 2019
270.062953
44.944539
--
Nov 15, 2019
269.231108
44.862913
--
Nov 14, 2019
268.778182
44.830751
--
Nov 13, 2019
268.615752
44.739064
--
Nov 12, 2019
267.85942
44.598016
--
Nov 11, 2019
267.573667
44.621322
--
Nov 8, 2019
268.159208
44.64283
--
Nov 7, 2019
267.95818
44.688649
--
Nov 6, 2019
268.204793
44.710726
--
Nov 5, 2019
266.853187
44.470075
--
Nov 4, 2019
267.285559
44.560437
--
Nov 1, 2019
268.503607
44.835969
--
Oct 31, 2019
268.436863
44.752984
--
Oct 30, 2019
268.768226
44.861791
--
Oct 29, 2019
265.376264
44.245688
--
Oct 28, 2019
264.124117
44.101074
--
Oct 25, 2019
264.595375
44.14221
--
Oct 24, 2019
265.74166
44.320124
--
Oct 23, 2019
265.628022
44.333169
--
Oct 22, 2019
265.378255
44.268324
--
Oct 21, 2019
266.661047
44.506225
--
Oct 18, 2019
266.590919
44.486454
--
Oct 17, 2019
266.789561
44.50712
--
Oct 16, 2019
267.133314
44.58004
--
Oct 15, 2019
266.740508
44.557405
--
Oct 11, 2019
266.266308
44.489616
--
Oct 10, 2019
267.399628
44.672089
--
Oct 9, 2019
268.016794
44.712602
--
Oct 8, 2019
267.385621
44.495257
--
Oct 7, 2019
268.299155
44.72889
--
Oct 4, 2019
268.897065
44.926388
--
Oct 3, 2019
266.522449
44.526551
--
Oct 2, 2019
265.087351
44.105317
--
Oct 1, 2019
266.621131
44.395376
--
Sep 30, 2019
267.579889
44.663549
--
Sep 27, 2019
267.544845
44.581391
--
Sep 26, 2019
269.135447
44.887174
--
Sep 25, 2019
268.620434
44.784999
--
Sep 24, 2019
268.862463
44.794766
--
Sep 23, 2019
268.848904
44.84915
--
Sep 20, 2019
268.278022
44.744191
--
Sep 19, 2019
267.771774
44.683774
--
Sep 18, 2019
267.140398
44.558335
--
Sep 17, 2019
266.988968
44.562347
--
Sep 16, 2019
265.273178
44.225362
--
Sep 13, 2019
265.881716
44.355779
--
Sep 12, 2019
265.386142
44.278585
--
Sep 11, 2019
264.080451
44.028928
--
Sep 10, 2019
262.661182
43.786486
--
Sep 9, 2019
264.297684
44.081828
--
Sep 6, 2019
265.943993
44.385719
--
Sep 5, 2019
266.621391
44.48645
--
Sep 4, 2019
267.612692
44.719092
--
Sep 3, 2019
266.581755
44.477823
--
Aug 30, 2019
265.57996
44.296575
--
Aug 29, 2019
265.352105
44.363916
--
Aug 28, 2019
264.116157
44.079898
--
Aug 27, 2019
262.998903
43.869569
--
Aug 26, 2019
262.805261
43.924417
--
Aug 23, 2019
261.945069
43.565079
--
Aug 22, 2019
264.419317
44.080693
--
Aug 21, 2019
264.232303
44.055906
--
Aug 20, 2019
264.015351
44.004907
--
Aug 19, 2019
264.304507
44.042868
--
Aug 16, 2019
262.840703
43.912628
--
Aug 15, 2019
261.377611
43.566859
--
Aug 14, 2019
259.713762
43.119012
--
Aug 13, 2019
261.328568
43.746479
--
Aug 12, 2019
261.711095
43.441254
--
Aug 9, 2019
262.830499
43.79806
--
Aug 8, 2019
263.515305
44.059482
--
Aug 7, 2019
261.164947
43.546652
--
Aug 6, 2019
257.793027
43.019451
--
Aug 2, 2019
260.46355
43.389653
--
Aug 1, 2019
260.202352
43.277774
--
Jul 31, 2019
258.838665
43.036753
--
Jul 30, 2019
261.451147
43.53805
--
Jul 29, 2019
262.317278
43.777817
--
Jul 26, 2019
262.336401
43.757982
--
Jul 25, 2019
260.147056
43.289809
--
Jul 24, 2019
260.392399
43.444137
--
Jul 23, 2019
260.630758
43.508642
--
Jul 22, 2019
259.7218
43.292665
--
Jul 19, 2019
259.858643
43.285737
--
Jul 18, 2019
261.06499
43.68661
--
Jul 17, 2019
260.198454
43.349025
--
Jul 16, 2019
259.720339
43.266023
--
Jul 15, 2019
260.566938
43.441209
--
Jul 12, 2019
259.999924
43.351314
--
Jul 11, 2019
260.877711
43.445929
--
Jul 10, 2019
261.33661
43.651266
--
Jul 9, 2019
260.809634
43.494166
--
Jul 8, 2019
259.951254
43.323681
--
Jul 5, 2019
261.310331
43.504653
--
Jul 4, 2019
261.385767
43.57044
--
Jul 3, 2019
261.5246
43.660867
--
Jul 2, 2019
260.188005
43.397671
--
Jun 28, 2019
257.041998
42.888849
--
Jun 27, 2019
257.419165
42.940934
--
Jun 26, 2019
257.177806
42.904503
--
Jun 25, 2019
260.309569
43.346273
--
Jun 24, 2019
261.430935
43.625095
--
Jun 21, 2019
260.988972
43.576317
--
Jun 20, 2019
261.872351
43.670259
--
Jun 19, 2019
262.403983
43.865953
0.335
Jun 18, 2019
261.610303
44.117898
--
Jun 17, 2019
260.699743
43.812973
--
Jun 14, 2019
260.681576
43.76491
--
Jun 13, 2019
259.602793
43.641619
--
Jun 12, 2019
258.909973
43.535412
--
Jun 11, 2019
258.404265
43.514162
--
Jun 10, 2019
258.094001
43.495492
--
Jun 7, 2019
258.518913
43.60705
--
Jun 6, 2019
259.161711
43.634337
--
Jun 5, 2019
258.364895
43.477182
--
Jun 4, 2019
255.98896
43.251671
--
Jun 3, 2019
256.04339
43.182935
--
May 31, 2019
254.970906
42.954747
--
May 30, 2019
254.655538
42.953713
--
May 29, 2019
254.380723
42.812479
--
May 28, 2019
254.967994
42.830276
--
May 27, 2019
256.537078
43.205321
--
May 24, 2019
256.681115
43.257715
--
May 23, 2019
256.312814
43.159246
--
May 22, 2019
255.415915
43.000663
--
May 21, 2019
255.237658
43.004279
--
May 17, 2019
254.951326
42.92975
--
May 16, 2019
254.303015
42.892488
--
May 15, 2019
253.181841
42.629095
--
May 14, 2019
252.786753
42.627404
--
May 13, 2019
252.164342
42.280881
--
May 10, 2019
253.647928
42.739253
--
May 9, 2019
253.123279
42.631652
--
May 8, 2019
253.431036
42.691663
--
May 7, 2019
254.172427
42.717344
--
May 6, 2019
255.364814
43.056101
--
May 3, 2019
255.410534
43.104222
--
May 2, 2019
254.976809
42.909102
--
May 1, 2019
254.550746
42.786688
--
Apr 30, 2019
256.485589
43.201556
--
Apr 29, 2019
254.802959
42.948412
--
Apr 26, 2019
255.394715
42.966921
--
Apr 25, 2019
254.701989
42.800761
--
Apr 24, 2019
254.729841
42.802884
--
Apr 23, 2019
253.209975
42.627075
--
Apr 22, 2019
250.94352
42.186565
--
Apr 18, 2019
251.487694
42.346224
--
Apr 17, 2019
250.830488
42.167692
--
Apr 16, 2019
252.62716
42.497284
--
Apr 15, 2019
253.59581
42.651421
--
Apr 12, 2019
252.261475
42.455195
--
Apr 11, 2019
252.557985
42.441957
--
Apr 10, 2019
252.023896
42.378524
--
Apr 9, 2019
251.5546
42.264927
--
Apr 8, 2019
251.94918
42.377453
--
Apr 5, 2019
253.06128
42.675323
--
Apr 4, 2019
252.033389
42.497851
--
Apr 3, 2019
251.806733
42.390029
--
Apr 2, 2019
252.36016
42.535628
--
Apr 1, 2019
252.605468
42.566558
--
Mar 29, 2019
252.504192
42.54423
--
Mar 28, 2019
252.514286
42.581279
--
Mar 27, 2019
252.772482
42.50508
--
Mar 26, 2019
252.386412
42.512195
--
Mar 25, 2019
250.827011
42.297666
--
Mar 22, 2019
251.280448
42.157559
--
Mar 21, 2019
251.371172
42.36632
--
Mar 20, 2019
248.559787
41.935019
--
Mar 19, 2019
248.505654
41.861462
--
Mar 18, 2019
249.946819
42.090385
--
Mar 15, 2019
249.331816
42.023407
--
Mar 14, 2019
247.902801
41.741361
--
Mar 13, 2019
248.009173
41.80162
--
Mar 12, 2019
248.399611
41.82835
--
Mar 11, 2019
248.06027
41.875871
--
Mar 8, 2019
246.430258
41.526747
--
Mar 7, 2019
247.014866
41.508382
--
Mar 6, 2019
247.463849
41.659527
--
Mar 5, 2019
246.691943
41.578797
--
Mar 4, 2019
246.386149
41.430117
--
Mar 1, 2019
245.742012
41.347112
--
Feb 28, 2019
244.009293
41.074212
--
Feb 27, 2019
243.384005
40.977864
--
Feb 26, 2019
244.336203
41.188745
--
Feb 25, 2019
243.745272
41.056385
--
Feb 22, 2019
244.333587
41.13692
--
Feb 21, 2019
243.472167
40.95287
--
Feb 20, 2019
243.057131
40.925274
--
Feb 19, 2019
243.927485
41.128264
--
Feb 15, 2019
243.253789
41.090763
--
Feb 14, 2019
242.720702
40.853348
--
Feb 13, 2019
241.566685
40.641691
--
Feb 12, 2019
241.618156
40.63237
--
Feb 11, 2019
241.125644
40.517531
--
Feb 8, 2019
240.725
40.454411
--
Feb 7, 2019
240.13868
40.334949
--
Feb 6, 2019
239.203528
40.248622
--
Feb 5, 2019
238.70558
40.208001
--
Feb 4, 2019
237.839945
40.076504
--
Feb 1, 2019
236.643902
39.853487
--
Jan 31, 2019
236.890174
39.954052
--
Jan 30, 2019
236.080043
39.907705
--
Jan 29, 2019
236.088465
39.730675
--
Jan 28, 2019
234.982564
39.518119
--
Jan 25, 2019
235.263362
39.650781
--
Jan 24, 2019
236.263095
39.782638
--
Jan 23, 2019
236.779801
39.855877
--
Jan 22, 2019
235.709358
39.617818
--
Jan 21, 2019
235.603477
39.793876
--
Jan 18, 2019
235.097569
39.681021
--
Jan 17, 2019
234.148274
39.507575
--
Jan 16, 2019
232.623255
39.210529
--
Jan 15, 2019
232.601221
39.126277
--
Jan 14, 2019
231.771754
38.986675
--
Jan 11, 2019
232.635248
39.106777
--
Jan 10, 2019
232.101247
39.158887
--
Jan 9, 2019
231.081899
38.926615
--
Jan 8, 2019
231.108022
38.976725
--
Jan 7, 2019
230.337849
38.826023
--
Jan 4, 2019
230.480855
38.98231
--
Jan 3, 2019
229.407163
38.561627
--
Jan 2, 2019
232.057855
39.160975
--
Dec 31, 2018
234.770726
39.529628
--
Dec 28, 2018
232.898387
39.300316
0.51282
Dec 27, 2018
232.478806
39.73866
--
Dec 24, 2018
226.194027
38.402971
--
Dec 21, 2018
229.570652
39.035433
--
Dec 20, 2018
230.634845
39.317183
--
Dec 19, 2018
231.701455
39.434595
--
Dec 18, 2018
233.109292
39.801351
--
Dec 17, 2018
233.036
39.743845
--
Dec 14, 2018
235.916649
40.257826
--
Dec 13, 2018
238.261125
40.680637
--
Dec 12, 2018
237.117539
40.573329
--
Dec 11, 2018
237.709308
40.681451
--
Dec 10, 2018
237.288583
40.560974
--
Dec 7, 2018
236.35495
40.283886
--
Dec 6, 2018
239.925395
41.057122
--
Dec 5, 2018
239.872768
40.920551
--
Dec 4, 2018
237.366882
40.395576
--
Dec 3, 2018
239.392603
40.962312
--
Nov 30, 2018
240.482144
41.107349
--
Nov 29, 2018
238.949377
40.828703
--
Nov 28, 2018
239.918017
41.180058
--
Nov 27, 2018
236.088763
40.342772
--
Nov 26, 2018
235.114425
40.252218
--
Nov 23, 2018
233.60184
39.883885
--
Nov 22, 2018
233.360948
39.834694
--
Nov 21, 2018
234.247925
40.078972
--
Nov 20, 2018
233.578393
39.783946
--
Nov 19, 2018
235.013524
40.091404
--
Nov 16, 2018
235.390353
40.30575
--
Nov 15, 2018
235.740856
40.374539
--
Nov 14, 2018
234.544012
40.12758
--
Nov 13, 2018
235.539962
40.260257
--
Nov 12, 2018
235.703736
40.140671
--
Nov 9, 2018
237.086206
40.439096
--
Nov 8, 2018
235.938814
40.21989
--
Nov 7, 2018
235.319633
40.367948
--
Nov 6, 2018
233.128146
39.845039
--
Nov 5, 2018
231.222758
39.536615
--
Nov 2, 2018
230.835673
39.386757
--
Nov 1, 2018
230.234361
39.420457
--
Oct 31, 2018
230.440861
39.300709
--
Oct 30, 2018
229.209545
39.233714
--
Oct 29, 2018
227.053876
38.71592
--
Oct 26, 2018
226.799984
38.769416
--
Oct 25, 2018
228.235323
39.061661
--
Oct 24, 2018
227.531262
38.679609
--
Oct 23, 2018
231.078103
39.552515
--
Oct 22, 2018
232.597617
39.695573
--
Oct 19, 2018
233.243811
39.854661
--
Oct 18, 2018
231.463289
39.439902
--
Oct 17, 2018
231.896123
39.629043
--
Oct 16, 2018
230.290057
39.508502
--
Oct 15, 2018
228.144338
39.028572
--
Oct 12, 2018
229.415741
39.191527
--
Oct 11, 2018
228.239291
38.975892
--
Oct 10, 2018
231.899005
39.341678
--
Oct 9, 2018
234.751859
40.110623
--
Oct 5, 2018
234.35276
39.974163
--
Oct 4, 2018
233.792121
39.842794
--
Oct 3, 2018
234.389138
39.975396
--
Oct 2, 2018
235.61495
40.209271
--
Oct 1, 2018
235.733695
40.257214
--
Sep 28, 2018
237.991817
40.58903
--
Sep 27, 2018
239.553637
40.92468
--
Sep 26, 2018
237.878185
40.597984
--
Sep 25, 2018
237.804095
40.56195
--
Sep 24, 2018
237.355476
40.456538
--
Sep 21, 2018
238.529042
40.676627
--
Sep 20, 2018
237.47026
40.602578
--
Sep 19, 2018
237.592363
40.584348
--
Sep 18, 2018
238.648901
40.807071
--
Sep 17, 2018
238.371709
40.693936
--
Sep 14, 2018
238.885741
40.747774
--
Sep 13, 2018
238.106128
40.663771
--
Sep 12, 2018
237.02934
40.513711
--
Sep 11, 2018
238.566232
40.737186
--
Sep 10, 2018
238.858762
40.763347
--
Sep 7, 2018
238.633767
40.698743
--
Sep 6, 2018
239.560692
40.917087
--
Sep 5, 2018
238.84323
40.730897
--
Sep 4, 2018
239.291131
40.799004
--
Aug 31, 2018
237.554451
40.478798
--
Aug 30, 2018
236.045894
40.221667
--
Aug 29, 2018
236.301823
40.375966
--
Aug 28, 2018
235.116553
40.076245
--
Aug 27, 2018
236.03837
40.307637
--
Aug 24, 2018
236.375487
40.373888
--
Aug 23, 2018
235.421914
40.161381
--
Aug 22, 2018
235.206219
40.169708
--
Aug 21, 2018
235.805587
40.28921
--
Aug 20, 2018
236.440227
40.402507
--
Aug 17, 2018
236.077088
40.317392
--
Aug 16, 2018
236.049076
40.322531
--
Aug 15, 2018
235.257646
40.093763
--
Aug 14, 2018
234.251047
39.997285
--
Aug 13, 2018
233.484788
39.900681
--
Aug 10, 2018
234.361023
39.887809
--
Aug 9, 2018
234.737627
39.999557
--
Aug 8, 2018
235.02177
40.06889
--
Aug 7, 2018
234.447177
40.01157
--
Aug 3, 2018
233.035717
39.79557
--
Aug 2, 2018
232.770469
39.755922
--
Aug 1, 2018
232.296564
39.661654
--
Jul 31, 2018
233.62126
39.920659
--
Jul 30, 2018
232.295919
39.618157
--
Jul 27, 2018
234.186972
39.940223
--
Jul 26, 2018
234.623072
40.04052
--
Jul 25, 2018
234.867335
40.181985
--
Jul 24, 2018
234.359324
40.049184
--
Jul 23, 2018
233.902902
39.926808
--
Jul 20, 2018
233.902537
39.983021
--
Jul 19, 2018
235.173922
40.223583
--
Jul 18, 2018
235.135989
40.202364
--
Jul 17, 2018
234.451981
40.075582
--
Jul 16, 2018
232.668747
39.754373
--
Jul 13, 2018
233.649387
39.912864
--
Jul 12, 2018
233.184638
39.882777
--
Jul 11, 2018
231.344949
39.504655
--
Jul 10, 2018
232.138337
39.709793
--
Jul 9, 2018
230.900581
39.499045
--
Jul 6, 2018
230.229171
39.373425
--
Jul 5, 2018
229.72832
39.254918
--
Jul 4, 2018
229.095905
38.996823
--
Jul 3, 2018
228.791639
39.034165
--
Jun 29, 2018
228.984345
39.068787
--
Jun 28, 2018
230.125968
39.27748
--
Jun 27, 2018
230.164955
39.157105
--
Jun 26, 2018
231.784989
39.53909
--
Jun 25, 2018
231.822767
39.531633
0.277
Jun 22, 2018
233.42594
40.090546
--
Jun 21, 2018
231.648872
39.743406
--
Jun 20, 2018
232.141669
39.832442
--
Jun 19, 2018
231.580485
39.815704
--
Jun 18, 2018
231.651726
39.820919
--
Jun 15, 2018
232.3857
39.924271
--
Jun 14, 2018
229.182844
39.424438
--
Jun 13, 2018
228.193526
39.212789
--
Jun 12, 2018
228.990361
39.377436
--
Jun 11, 2018
228.880835
39.455611
--
Jun 8, 2018
228.258281
39.282567
--
Jun 7, 2018
228.040321
39.254743
--
Jun 6, 2018
226.483162
39.053749
--
Jun 5, 2018
227.188162
39.158608
--
Jun 4, 2018
226.014834
38.911842
--
Jun 1, 2018
225.251335
38.867661
--
May 31, 2018
225.133034
38.786212
--
May 30, 2018
224.21082
38.710636
--
May 29, 2018
225.520155
38.731618
--
May 28, 2018
226.856774
39.014731
--
May 25, 2018
226.166336
38.910691
--
May 24, 2018
224.654802
38.65905
--
May 23, 2018
223.764926
38.571608
--
May 22, 2018
221.514007
38.175453
--
May 18, 2018
222.728291
38.339511
--
May 17, 2018
221.35873
38.151416
--
May 16, 2018
221.809696
38.210531
--
May 15, 2018
223.210301
38.394268
--
May 14, 2018
222.761292
38.313345
--
May 11, 2018
223.057316
38.416875
--
May 10, 2018
222.489674
38.397696
--
May 9, 2018
222.127692
38.259985
--
May 8, 2018
223.889147
38.544951
--
May 7, 2018
222.123506
38.24098
--
May 4, 2018
221.792353
38.238353
--
May 3, 2018
221.227659
38.040613
--
May 2, 2018
220.409595
37.862656
--
May 1, 2018
223.072873
38.357036
--
Apr 30, 2018
222.262631
38.201958
--
Apr 27, 2018
223.688283
38.508501
--
Apr 26, 2018
223.057894
38.445244
--
Apr 25, 2018
221.935971
38.20279
--
Apr 24, 2018
221.506225
38.061255
--
Apr 23, 2018
222.680238
38.343593
--
Apr 20, 2018
221.263228
38.047512
--
Apr 19, 2018
220.757436
37.975416
--
Apr 18, 2018
221.444248
38.162825
--
Apr 17, 2018
220.496629
38.060408
--
Apr 16, 2018
219.750362
37.888094
--
Apr 13, 2018
218.74036
37.678688
--
Apr 12, 2018
218.984943
37.798947
--
Apr 11, 2018
218.439078
37.665899
--
Apr 10, 2018
220.307491
37.981145
--
Apr 9, 2018
220.965383
38.070119
--
Apr 6, 2018
220.768841
37.943985
--
Apr 5, 2018
222.929372
38.484863
--
Apr 4, 2018
222.268708
38.441173
--
Apr 3, 2018
220.903736
38.084644
--
Apr 2, 2018
221.645348
38.058068
--
Mar 29, 2018
223.227078
38.589833
--
Mar 28, 2018
221.736211
38.165802
--
Mar 27, 2018
221.764563
38.069011
--
Mar 26, 2018
222.198267
38.329324
--
Mar 23, 2018
219.091193
37.587398
--
Mar 22, 2018
223.149352
38.240826
--
Mar 21, 2018
225.462321
38.886988
--
Mar 20, 2018
228.422545
39.344561
--
Mar 19, 2018
228.695976
39.313175
--
Mar 16, 2018
230.186372
39.654755
--
Mar 15, 2018
228.942738
39.4639
--
Mar 14, 2018
226.942591
39.124052
--
Mar 13, 2018
227.474745
39.119112
--
Mar 12, 2018
225.708258
38.874642
--
Mar 9, 2018
225.014066
38.872424
--
Mar 8, 2018
225.378305
38.836605
--
Mar 7, 2018
224.555535
38.768423
--
Mar 6, 2018
223.633999
38.561063
--
Mar 5, 2018
224.160666
38.739422
--
Mar 2, 2018
221.507788
38.174931
--
Mar 1, 2018
220.558178
37.931357
--
Feb 28, 2018
222.0381
38.188073
--
Feb 27, 2018
222.690199
38.301015
--
Feb 26, 2018
223.69594
38.635232
--
Feb 23, 2018
221.409072
38.217366
--
Feb 22, 2018
219.559618
37.869538
--
Feb 21, 2018
218.970196
37.654041
--
Feb 20, 2018
218.867397
37.771463
--
Feb 16, 2018
219.33229
37.928836
--
Feb 15, 2018
218.137695
37.72999
--
Feb 14, 2018
216.287781
37.451535
--
Feb 13, 2018
215.33245
37.155513
--
Feb 12, 2018
215.078699
37.165541
--
Feb 9, 2018
213.391772
36.769907
--
Feb 8, 2018
212.386265
36.356014
--
Feb 7, 2018
215.021856
37.04597
--
Feb 6, 2018
214.967581
37.297126
--
Feb 5, 2018
215.834411
36.948122
--
Feb 2, 2018
220.333999
37.799204
--
Feb 1, 2018
221.351484
38.059213
--
Jan 31, 2018
221.29644
38.096548
--
Jan 30, 2018
222.5758
38.268146
--
Jan 29, 2018
223.921267
38.514557
--
Jan 26, 2018
225.401418
38.835698
--
Jan 25, 2018
223.593582
38.436933
--
Jan 24, 2018
223.689915
38.489465
--
Jan 23, 2018
224.754248
38.678125
--
Jan 22, 2018
224.223615
38.616593
--
Jan 19, 2018
223.286732
38.435731
--
Jan 18, 2018
222.410505
38.350271
--
Jan 17, 2018
222.739218
38.376282
--
Jan 16, 2018
220.573458
37.959544
--
Jan 15, 2018
220.478245
37.953871
--
Jan 12, 2018
221.606517
38.263661
--
Jan 11, 2018
221.640524
38.233167
--
Jan 10, 2018
220.571593
37.963205
--
Jan 9, 2018
220.754888
38.007849
--
Jan 8, 2018
219.834641
37.908174
--
Jan 5, 2018
219.059911
37.816697
--
Jan 4, 2018
220.519971
38.083879
--
Jan 3, 2018
219.548633
37.945855
--
Jan 2, 2018
218.651403
37.754059
--
Dec 29, 2017
218.794502
37.753079
--
Dec 28, 2017
220.068315
37.926963
0.32352
Dec 27, 2017
220.683411
38.407239
--
Dec 22, 2017
221.585595
38.569906
--
Dec 21, 2017
220.740251
38.429313
--
Dec 20, 2017
223.072222
38.77034
--
Dec 19, 2017
224.259944
38.954048
--
Dec 18, 2017
224.466389
39.073574
--
Dec 15, 2017
223.314793
38.902288
--
Dec 14, 2017
222.813421
38.813493
--
Dec 13, 2017
223.404342
38.877607
--
Dec 12, 2017
223.124512
38.90607
--
Dec 11, 2017
222.899503
38.803283
--
Dec 8, 2017
222.506549
38.829763
--
Dec 7, 2017
221.399965
38.584761
--
Dec 6, 2017
219.976463
38.344442
--
Dec 5, 2017
218.956704
38.137713
--
Dec 4, 2017
219.958199
38.274434
--
Dec 1, 2017
220.353356
38.410517
--
Nov 30, 2017
223.602125
38.927703
--
Nov 29, 2017
222.315419
38.725813
--
Nov 28, 2017
221.336432
38.64508
--
Nov 27, 2017
218.447075
38.001265
--
Nov 24, 2017
217.718521
37.907829
--
Nov 23, 2017
217.702671
37.920823
--
Nov 22, 2017
217.691409
37.941978
--
Nov 21, 2017
218.360496
38.075361
--
Nov 20, 2017
218.213465
38.010781
--
Nov 17, 2017
218.331078
37.984688
--
Nov 16, 2017
217.207134
37.862841
--
Nov 15, 2017
216.343491
37.702173
--
Nov 14, 2017
217.465193
37.840184
--
Nov 13, 2017
216.431536
37.655425
--
Nov 10, 2017
215.580442
37.464431
--
Nov 9, 2017
216.173336
37.632379
--
Nov 8, 2017
217.159109
37.823887
--
Nov 7, 2017
217.699071
37.918612
--
Nov 6, 2017
216.15723
37.729824
--
Nov 3, 2017
216.503949
37.734853
--
Nov 2, 2017
217.104559
37.823034
--
Nov 1, 2017
218.374553
38.054514
--
Oct 31, 2017
--
38.057931
--
Oct 30, 2017
217.134736
37.804356
--
Oct 27, 2017
218.586097
38.116163
--
Oct 26, 2017
217.007982
37.793408
--
Oct 25, 2017
216.105878
37.600509
--
Oct 24, 2017
214.790384
37.422637
--
Oct 23, 2017
214.834575
37.388383
--
Oct 20, 2017
214.340944
37.340087
--
Oct 19, 2017
211.770441
36.848638
--
Oct 18, 2017
--
36.851619
--
Oct 17, 2017
213.100784
37.139796
--
Oct 16, 2017
212.626659
37.01582
--
Oct 13, 2017
211.717432
36.878235
--
Oct 12, 2017
211.266533
36.808795
--
Oct 11, 2017
211.574599
36.883813
--
Oct 10, 2017
210.677692
36.683873
--
Oct 6, 2017
210.510667
36.645372
--
Oct 5, 2017
210.491381
36.691144
--
Oct 4, 2017
209.288281
36.497624
--
Oct 3, 2017
209.373609
36.490184
--
Oct 2, 2017
208.706364
36.37036
--
Sep 29, 2017
218.331144
36.387079
--
Sep 28, 2017
217.109648
36.165717
--
Sep 27, 2017
215.162629
35.821425
--
Sep 26, 2017
215.741389
35.931269
--
Sep 25, 2017
215.326572
35.815747
--
Sep 22, 2017
214.402793
35.675595
--
Sep 21, 2017
214.780688
35.746285
--
Sep 20, 2017
214.511264
35.634697
--
Sep 19, 2017
215.283398
35.864053
--
Sep 18, 2017
214.128051
35.687602
--
Sep 15, 2017
213.303565
35.559917
--
Sep 14, 2017
213.305628
35.56486
--
Sep 13, 2017
213.49522
35.540455
--
Sep 12, 2017
213.408027
35.552589
--
Sep 11, 2017
213.462049
35.545431
--
Sep 8, 2017
212.8263
35.426628
--
Sep 7, 2017
211.815983
35.318335
--
Sep 6, 2017
212.850168
35.452092
--
Sep 5, 2017
214.494487
35.684462
--
Sep 1, 2017
215.832054
35.957601
--
Aug 31, 2017
218.56981
36.431772
--
Aug 30, 2017
219.038895
36.458971
--
Aug 29, 2017
217.174397
36.150275
--
Aug 28, 2017
216.508027
36.063826
--
Aug 25, 2017
216.583709
36.134282
--
Aug 24, 2017
216.515681
36.085931
--
Aug 23, 2017
217.764746
36.322476
--
Aug 22, 2017
217.6811
36.308437
--
Aug 21, 2017
217.68969
36.285003
--
Aug 18, 2017
217.352389
36.216379
--
Aug 17, 2017
218.526284
36.342487
--
Aug 16, 2017
220.483796
36.829139
--
Aug 15, 2017
220.787044
36.792906
--
Aug 14, 2017
219.427751
36.549522
--
Aug 11, 2017
218.33437
36.370549
--
Aug 10, 2017
219.021861
36.411442
--
Aug 9, 2017
219.639694
36.630354
--
Aug 8, 2017
219.139856
36.53615
--
Aug 4, 2017
218.971305
36.537743
--
Aug 3, 2017
217.758061
36.321232
--
Aug 2, 2017
218.005671
36.327037
--
Aug 1, 2017
216.378535
36.091133
--
Jul 31, 2017
216.005619
36.034633
--
Jul 28, 2017
214.034709
35.716342
--
Jul 27, 2017
215.708312
35.919088
--
Jul 26, 2017
215.162263
35.967303
--
Jul 25, 2017
215.158578
35.902389
--
Jul 24, 2017
214.75419
35.831054
--
Jul 21, 2017
215.599198
35.96218
--
Jul 20, 2017
215.577044
35.949019
--
Jul 19, 2017
215.762276
35.964227
--
Jul 18, 2017
215.440074
35.923111
--
Jul 17, 2017
215.441289
35.932477
--
Jul 14, 2017
215.555729
36.010773
--
Jul 13, 2017
215.779168
36.046254
--
Jul 12, 2017
216.914913
36.267353
--
Jul 11, 2017
217.126224
36.269156
--
Jul 10, 2017
216.579944
36.166177
--
Jul 7, 2017
216.841931
36.220118
--
Jul 6, 2017
217.301974
36.212218
--
Jul 5, 2017
219.798795
36.736757
--
Jul 4, 2017
218.391276
36.519674
--
Jun 30, 2017
220.244401
36.752853
--
Jun 29, 2017
220.346646
36.70775
--
Jun 28, 2017
223.259608
37.286719
--
Jun 27, 2017
225.106159
37.545949
--
Jun 26, 2017
227.532657
37.904802
--
Jun 23, 2017
227.337695
37.929128
0.284
Jun 22, 2017
226.712648
38.128825
--
Jun 21, 2017
227.714207
38.285908
--
Jun 20, 2017
227.817095
38.268736
--
Jun 19, 2017
227.434544
38.268124
--
Jun 16, 2017
227.232177
38.264156
--
Jun 15, 2017
227.717149
38.322777
--
Jun 14, 2017
226.565432
38.10477
--
Jun 13, 2017
226.069471
38.08692
--
Jun 12, 2017
228.982959
38.545542
--
Jun 9, 2017
228.992551
38.530718
--
Jun 8, 2017
230.715981
38.845091
--
Jun 7, 2017
231.988076
39.015672
--
Jun 6, 2017
231.240239
38.942732
--
Jun 5, 2017
232.026106
39.024949
--
Jun 2, 2017
232.573026
39.180701
--
Jun 1, 2017
231.074803
38.922561
--
May 31, 2017
230.033845
38.72869
--
May 30, 2017
228.410057
38.487811
--
May 29, 2017
227.719923
38.321688
--
May 26, 2017
227.929017
38.363898
--
May 25, 2017
227.723672
38.349705
--
May 24, 2017
226.420949
38.19387
--
May 23, 2017
226.775679
38.173782
--
May 19, 2017
226.785469
38.249405
--
May 18, 2017
227.161038
38.203383
--
May 17, 2017
227.123248
38.144965
--
May 16, 2017
227.547673
38.219749
--
May 15, 2017
228.534567
38.467763
--
May 12, 2017
228.595626
38.482932
--
May 11, 2017
227.705811
38.344562
--
May 10, 2017
227.194312
38.298485
--
May 9, 2017
227.492059
38.363409
--
May 8, 2017
228.2769
38.425953
--
May 5, 2017
227.659015
38.436504
--
May 4, 2017
227.478755
38.329118
--
May 3, 2017
226.426708
38.111936
--
May 2, 2017
227.260992
38.291743
--
May 1, 2017
225.698665
38.022343
--
Apr 28, 2017
226.240861
38.10053
--
Apr 27, 2017
226.330432
38.07019
--
Apr 26, 2017
224.926038
37.818155
--
Apr 25, 2017
225.8566
38.039689
--
Apr 24, 2017
223.602043
37.694573
--
Apr 21, 2017
222.293504
37.465891
--
Apr 20, 2017
222.137053
37.44246
--
Apr 19, 2017
220.867748
37.199014
--
Apr 18, 2017
219.976352
37.052681
--
Apr 17, 2017
218.736218
36.881643
--
Apr 13, 2017
217.512276
36.622466
--
Apr 12, 2017
218.226267
36.768468
--
Apr 11, 2017
219.209229
36.909874
--
Apr 10, 2017
218.946833
36.852757
--
Apr 7, 2017
219.321795
36.990932
--
Apr 6, 2017
219.682746
37.055351
--
Apr 5, 2017
220.145975
37.091934
--
Apr 4, 2017
220.26928
37.148137
--
Apr 3, 2017
219.326083
36.984491
--
Mar 31, 2017
218.085719
36.770959
--
Mar 30, 2017
218.127714
36.734095
--
Mar 29, 2017
219.720777
37.072365
--
Mar 28, 2017
220.277013
37.121833
--
Mar 27, 2017
219.510362
37.044247
--
Mar 24, 2017
219.41177
36.994295
--
Mar 23, 2017
218.724372
36.834999
--
Mar 22, 2017
218.920905
36.921604
--
Mar 21, 2017
218.739617
36.75409
--
Mar 20, 2017
219.549238
36.958677
--
Mar 17, 2017
219.860081
37.031572
--
Mar 16, 2017
218.452165
36.761488
--
Mar 15, 2017
219.777655
37.148574
--
Mar 14, 2017
218.588859
36.741607
--
Mar 13, 2017
218.767559
36.857404
--
Mar 10, 2017
218.185725
36.778328
--
Mar 9, 2017
217.892939
36.714173
--
Mar 8, 2017
216.968866
36.524784
--
Mar 7, 2017
216.737413
36.449894
--
Mar 6, 2017
216.91922
36.538565
--
Mar 3, 2017
217.383252
36.635668
--
Mar 2, 2017
217.295518
36.519302
--
Mar 1, 2017
217.312704
36.636016
--
Feb 28, 2017
215.09222
36.147626
--
Feb 27, 2017
212.797854
35.783338
--
Feb 24, 2017
213.132072
35.869539
--
Feb 23, 2017
212.475539
35.745251
--
Feb 22, 2017
212.950649
35.873523
--
Feb 21, 2017
211.710326
35.611037
--
Feb 17, 2017
210.584895
35.405887
--
Feb 16, 2017
209.537057
35.255304
--
Feb 15, 2017
209.054967
35.229485
--
Feb 14, 2017
208.450254
35.151748
--
Feb 13, 2017
208.618527
35.149857
--
Feb 10, 2017
207.968327
35.063105
--
Feb 9, 2017
208.12456
35.100163
--
Feb 8, 2017
208.25123
35.032502
--
Feb 7, 2017
207.610025
34.957954
--
Feb 6, 2017
206.68649
34.809079
--
Feb 3, 2017
204.915072
34.558252
--
Feb 2, 2017
204.241971
34.43834
--
Feb 1, 2017
204.446614
34.447391
--
Jan 31, 2017
204.735689
34.491582
--
Jan 30, 2017
205.053513
34.487515
--
Jan 27, 2017
205.761453
34.65351
--
Jan 26, 2017
205.274695
34.631163
--
Jan 25, 2017
205.383621
34.680669
--
Jan 24, 2017
206.070097
34.772737
--
Jan 23, 2017
207.842233
35.005148
--
Jan 20, 2017
208.108647
35.096445
--
Jan 19, 2017
207.448607
34.974071
--
Jan 18, 2017
205.321479
34.495941
--
Jan 17, 2017
204.657392
34.482003
--
Jan 16, 2017
205.395734
34.657137
--
Jan 13, 2017
205.084696
34.581605
--
Jan 12, 2017
205.303081
34.591678
--
Jan 11, 2017
206.430909
34.933186
--
Jan 10, 2017
205.716888
34.689161
--
Jan 9, 2017
205.610892
34.702813
--
Jan 6, 2017
206.513057
34.792975
--
Jan 5, 2017
206.687329
34.808709
--
Jan 4, 2017
206.467606
34.846157
--
Jan 3, 2017
207.05557
34.929262
--
Dec 30, 2016
206.960032
34.834098
--
Dec 29, 2016
208.173859
35.073549
--
Dec 28, 2016
208.336
35.060122
0.56418
Dec 23, 2016
207.87465
35.520366
--
Dec 22, 2016
207.120935
35.358843
--
Dec 21, 2016
205.859418
35.144624
--
Dec 20, 2016
206.244674
35.338111
--
Dec 19, 2016
206.23674
35.271719
--
Dec 16, 2016
205.027716
35.107004
--
Dec 15, 2016
204.861262
35.127628
--
Dec 14, 2016
201.465035
34.316107
--
Dec 13, 2016
203.29641
34.820125
--
Dec 12, 2016
201.99631
34.574211
--
Dec 9, 2016
201.641931
34.568133
--
Dec 8, 2016
201.901572
34.617787
--
Dec 7, 2016
202.079671
34.689364
--
Dec 6, 2016
201.01641
34.418552
--
Dec 5, 2016
199.893442
34.273785
--
Dec 2, 2016
200.475911
34.331183
--
Dec 1, 2016
200.690173
34.337271
--
Nov 30, 2016
203.727069
34.934805
--
Nov 29, 2016
205.569531
35.261587
--
Nov 28, 2016
204.864575
35.054303
--
Nov 25, 2016
205.555163
35.221503
--
Nov 24, 2016
203.970691
35.067809
--
Nov 23, 2016
204.283088
35.087568
--
Nov 22, 2016
203.867336
35.017923
--
Nov 21, 2016
203.138371
34.863944
--
Nov 18, 2016
204.018595
34.985013
--
Nov 17, 2016
203.667798
34.949775
--
Nov 16, 2016
203.216421
34.884331
--
Nov 15, 2016
203.671159
34.999273
--
Nov 14, 2016
204.417826
35.087217
--
Nov 11, 2016
204.864601
35.116031
--
Nov 10, 2016
205.947769
35.255864
--
Nov 9, 2016
206.258365
35.591548
--
Nov 8, 2016
205.778199
35.371643
--
Nov 7, 2016
205.775275
35.375809
--
Nov 4, 2016
204.323053
35.048061
--
Nov 3, 2016
204.543016
35.083236
--
Nov 2, 2016
205.231022
35.189415
--
Nov 1, 2016
205.350901
35.192142
--
Oct 31, 2016
206.406918
35.448811
--
Oct 28, 2016
205.018327
35.170849
--
Oct 27, 2016
205.304854
35.238947
--
Oct 26, 2016
205.709176
35.307191
--
Oct 25, 2016
206.325742
35.448076
--
Oct 24, 2016
206.452052
35.479684
--
Oct 21, 2016
205.736461
35.360517
--
Oct 20, 2016
204.572923
35.127003
--
Oct 19, 2016
202.228768
34.742853
--
Oct 18, 2016
203.755899
35.027078
--
Oct 17, 2016
203.055381
34.862798
--
Oct 14, 2016
203.30539
34.917441
--
Oct 13, 2016
204.939793
35.207603
--
Oct 12, 2016
205.341544
35.275643
--
Oct 11, 2016
204.402451
35.020922
--
Oct 7, 2016
206.278346
35.40967
--
Oct 6, 2016
206.385902
35.426867
--
Oct 5, 2016
206.116641
35.430798
--
Oct 4, 2016
206.504561
35.386891
--
Oct 3, 2016
207.807457
35.72307
--
Sep 30, 2016
208.607797
35.88012
--
Sep 29, 2016
207.961669
35.646389
--
Sep 28, 2016
211.669581
36.463083
--
Sep 27, 2016
211.769637
36.36767
--
Sep 26, 2016
209.598791
35.960227
--
Sep 23, 2016
209.928701
35.967412
--
Sep 22, 2016
209.026634
35.931146
--
Sep 21, 2016
210.359108
36.228214
--
Sep 20, 2016
208.232531
35.729148
--
Sep 19, 2016
207.561008
35.585632
--
Sep 16, 2016
206.904198
35.507143
--
Sep 15, 2016
206.088649
35.461983
--
Sep 14, 2016
205.665308
35.280663
--
Sep 13, 2016
205.66782
35.237084
--
Sep 12, 2016
206.329833
35.531007
--
Sep 9, 2016
204.391962
34.971948
--
Sep 8, 2016
206.956307
35.498266
--
Sep 7, 2016
207.759958
35.671637
--
Sep 6, 2016
206.835119
35.563142
--
Sep 2, 2016
207.488314
35.718443
--
Sep 1, 2016
207.515866
35.660248
--
Aug 31, 2016
207.638863
35.663756
--
Aug 30, 2016
207.507816
35.66982
--
Aug 29, 2016
207.961116
35.772296
--
Aug 26, 2016
205.605996
35.227836
--
Aug 25, 2016
207.195783
35.57064
--
Aug 24, 2016
207.563894
35.64043
--
Aug 23, 2016
207.319795
35.60652
--
Aug 22, 2016
207.816382
35.716046
--
Aug 19, 2016
207.109956
35.596084
--
Aug 18, 2016
206.599453
35.54981
--
Aug 17, 2016
207.677446
35.694116
--
Aug 16, 2016
208.074859
35.782234
--
Aug 15, 2016
209.677121
36.067823
--
Aug 12, 2016
210.681165
36.210425
--
Aug 11, 2016
211.693417
36.455046
--
Aug 10, 2016
211.755685
36.413612
--
Aug 9, 2016
212.075186
36.476802
--
Aug 8, 2016
212.006866
36.464492
--
Aug 5, 2016
212.238578
36.564437
--
Aug 4, 2016
209.928671
36.141131
--
Aug 3, 2016
210.877091
36.297674
--
Aug 2, 2016
211.873985
36.345508
--
Jul 29, 2016
211.447574
36.351704
--
Jul 28, 2016
212.687774
36.600544
--
Jul 27, 2016
212.634757
36.570951
--
Jul 26, 2016
213.58967
36.762442
--
Jul 25, 2016
213.771284
36.769879
--
Jul 22, 2016
213.153928
36.655271
--
Jul 21, 2016
210.280877
36.126556
--
Jul 20, 2016
210.439302
36.254837
--
Jul 19, 2016
210.359442
36.17722
--
Jul 18, 2016
209.455828
36.118265
--
Jul 15, 2016
208.425594
35.900012
--
Jul 14, 2016
208.799676
36.034222
--
Jul 13, 2016
209.408051
36.084064
--
Jul 12, 2016
209.629723
36.225591
--
Jul 11, 2016
211.1016
36.441821
--
Jul 8, 2016
209.907966
36.299995
--
Jul 7, 2016
206.673815
35.566947
--
Jul 6, 2016
208.505921
35.932023
--
Jul 5, 2016
207.26067
35.610963
--
Jul 4, 2016
205.398872
35.320851
--
Jun 30, 2016
206.37543
35.563339
--
Jun 29, 2016
203.55096
35.136973
--
Jun 28, 2016
201.805056
34.87544
--
Jun 27, 2016
200.158856
34.366002
--
Jun 24, 2016
197.244037
33.967779
--
Jun 23, 2016
198.665455
34.305177
--
Jun 22, 2016
198.599222
34.150103
--
Jun 21, 2016
198.478411
34.196696
--
Jun 20, 2016
197.47678
34.008547
--
Jun 17, 2016
196.93653
33.946505
--
Jun 16, 2016
199.453274
34.466135
--
Jun 15, 2016
197.474845
34.03462
0.2276
Jun 14, 2016
196.638721
34.14154
--
Jun 13, 2016
195.64119
33.931931
--
Jun 10, 2016
197.092978
34.120255
--
Jun 9, 2016
197.977225
34.36384
--
Jun 8, 2016
197.299577
34.239664
--
Jun 7, 2016
198.012386
34.430339
--
Jun 6, 2016
197.913376
34.437121
--
Jun 3, 2016
199.277623
34.610524
--
Jun 2, 2016
199.885925
34.731389
--
Jun 1, 2016
199.364197
34.609658
--
May 31, 2016
198.864163
34.518702
--
May 30, 2016
198.779327
34.510568
--
May 27, 2016
198.249601
34.405786
--
May 26, 2016
197.104312
34.270136
--
May 25, 2016
197.822792
34.448612
--
May 24, 2016
197.27798
34.379834
--
May 20, 2016
196.968304
34.267002
--
May 19, 2016
196.780879
34.192541
--
May 18, 2016
194.596271
33.740198
--
May 17, 2016
195.434266
33.899826
--
May 16, 2016
196.522089
34.205236
--
May 13, 2016
196.14761
34.070127
--
May 12, 2016
195.789311
33.992236
--
May 11, 2016
195.996329
34.019653
--
May 10, 2016
198.219489
34.518613
--
May 9, 2016
197.225458
34.263973
--
May 6, 2016
196.201845
34.082602
--
May 5, 2016
194.64307
33.763713
--
May 4, 2016
195.124347
33.815848
--
May 3, 2016
193.258825
33.491415
--
May 2, 2016
191.702546
33.319835
--
Apr 29, 2016
190.931231
33.000135
--
Apr 28, 2016
191.118774
33.153346
--
Apr 27, 2016
192.657237
33.555236
--
Apr 26, 2016
192.139068
33.425445
--
Apr 25, 2016
192.863257
33.515856
--
Apr 22, 2016
192.358767
33.45696
--
Apr 21, 2016
193.685328
33.615811
--
Apr 20, 2016
194.1958
33.818331
--
Apr 19, 2016
195.149542
33.990117
--
Apr 18, 2016
196.782174
34.31873
--
Apr 15, 2016
197.014775
34.1989
--
Apr 14, 2016
195.768823
34.013694
--
Apr 13, 2016
194.499174
33.907146
--
Apr 12, 2016
195.102747
34.027521
--
Apr 11, 2016
195.362918
33.966242
--
Apr 8, 2016
196.426039
34.124711
--
Apr 7, 2016
198.596623
34.398605
--
Apr 6, 2016
198.143851
34.539678
--
Apr 5, 2016
197.891358
34.342116
--
Apr 4, 2016
197.534746
34.321858
--
Apr 1, 2016
197.805471
34.500971
--
Mar 31, 2016
195.793063
34.031881
--
Mar 30, 2016
196.289438
34.194726
--
Mar 29, 2016
198.356072
34.629002
--
Mar 28, 2016
197.329055
34.312618
--
Mar 24, 2016
197.927158
34.416896
--
Mar 23, 2016
197.174112
34.26142
--
Mar 22, 2016
195.44574
34.000559
--
Mar 21, 2016
195.476788
34.04196
--
Mar 18, 2016
194.384073
33.819965
--
Mar 17, 2016
194.472311
33.859243
--
Mar 16, 2016
197.821548
34.587189
--
Mar 15, 2016
197.279593
34.255244
--
Mar 14, 2016
196.286516
34.14741
--
Mar 11, 2016
195.510535
34.077014
--
Mar 10, 2016
194.983152
33.868051
--
Mar 9, 2016
194.078503
33.781605
--
Mar 8, 2016
195.280617
33.885297
--
Mar 7, 2016
194.034836
33.726564
--
Mar 4, 2016
195.15339
33.982738
--
Mar 3, 2016
194.945801
33.856662
--
Mar 2, 2016
195.339426
34.048244
--
Mar 1, 2016
194.023114
33.902332
--
Feb 29, 2016
193.480564
33.656665
--
Feb 26, 2016
194.401467
33.841307
--
Feb 25, 2016
196.364806
34.244622
--
Feb 24, 2016
197.449838
34.38262
--
Feb 23, 2016
197.247108
34.269657
--
Feb 22, 2016
196.310478
34.220758
--
Feb 19, 2016
196.90458
34.236241
--
Feb 18, 2016
194.771274
33.826266
--
Feb 17, 2016
193.422986
33.814208
--
Feb 16, 2016
195.479911
34.020099
--
Feb 12, 2016
192.318747
33.638514
--
Feb 11, 2016
192.985697
33.45089
--
Feb 10, 2016
193.045281
33.550411
--
Feb 9, 2016
192.124634
33.320861
--
Feb 8, 2016
195.08017
33.777836
--
Feb 5, 2016
193.549888
33.560597
--
Feb 4, 2016
192.725386
33.519635
--
Feb 3, 2016
195.174675
34.014588
--
Feb 2, 2016
197.561422
34.260393
--
Feb 1, 2016
197.765084
34.398155
--
Jan 29, 2016
197.145081
34.398521
--
Jan 28, 2016
193.491241
33.710999
--
Jan 27, 2016
193.179249
33.579388
--
Jan 26, 2016
192.870764
33.682329
--
Jan 25, 2016
193.579046
33.561625
--
Jan 22, 2016
192.361181
33.556264
--
Jan 21, 2016
191.103418
33.377623
--
Jan 20, 2016
195.654764
34.055105
--
Jan 19, 2016
197.427936
34.29623
--
Jan 18, 2016
196.307411
34.073911
--
Jan 15, 2016
196.655624
33.999585
--
Jan 14, 2016
196.32309
34.23291
--
Jan 13, 2016
194.855882
33.781154
--
Jan 12, 2016
196.056399
34.241497
--
Jan 11, 2016
195.244613
33.923399
--
Jan 8, 2016
195.19512
33.82826
--
Jan 7, 2016
195.33526
33.960374
--
Jan 6, 2016
198.095803
34.421818
--
Jan 5, 2016
197.559958
34.426343
--
Jan 4, 2016
196.154284
34.133329
--
Dec 31, 2015
198.26699
34.474643
--
Dec 30, 2015
199.617516
34.779514
--
Dec 29, 2015
199.62791
34.839741
0.43054
Dec 24, 2015
198.088015
34.981841
--
Dec 23, 2015
198.256917
35.061345
--
Dec 22, 2015
197.808694
34.943013
--
Dec 21, 2015
197.160703
34.793949
--
Dec 18, 2015
195.399959
34.438832
--
Dec 17, 2015
197.725066
34.864618
--
Dec 16, 2015
197.151237
34.978166
--
Dec 15, 2015
193.668181
34.302453
--
Dec 14, 2015
192.770062
34.073015
--
Dec 11, 2015
191.950449
33.735954
--
Dec 10, 2015
191.638172
33.86173
--
Dec 9, 2015
191.414217
33.749191
--
Dec 8, 2015
192.650999
34.029333
--
Dec 7, 2015
192.468178
34.016152
--
Dec 4, 2015
190.658612
33.79951
--
Dec 3, 2015
189.145826
33.358227
--
Dec 2, 2015
189.910999
33.536205
--
Dec 1, 2015
191.495087
33.859789
--
Nov 30, 2015
188.658446
33.458794
--
Nov 27, 2015
190.499355
33.69792
--
Nov 26, 2015
190.043637
33.570672
--
Nov 25, 2015
189.937135
33.616379
--
Nov 24, 2015
190.395302
33.724857
--
Nov 23, 2015
190.632364
33.726977
--
Nov 20, 2015
190.451044
33.734632
--
Nov 19, 2015
189.124105
33.482704
--
Nov 18, 2015
189.003728
33.588517
--
Nov 17, 2015
187.488201
33.171098
--
Nov 16, 2015
187.855644
33.349527
--
Nov 13, 2015
186.438731
32.914361
--
Nov 12, 2015
187.532206
33.11524
--
Nov 11, 2015
188.216518
33.225438
--
Nov 10, 2015
187.873956
33.194888
--
Nov 9, 2015
188.03013
33.143131
--
Nov 6, 2015
189.292976
33.512939
--
Nov 5, 2015
189.254753
33.489712
--
Nov 4, 2015
188.979924
33.42383
--
Nov 3, 2015
188.427507
33.403752
--
Nov 2, 2015
188.059511
33.357842
--
Oct 30, 2015
187.920293
33.158356
--
Oct 29, 2015
189.590202
33.492563
--
Oct 28, 2015
189.908223
33.542894
--
Oct 27, 2015
190.683308
33.639987
--
Oct 26, 2015
189.4938
33.50081
--
Oct 23, 2015
189.525536
33.579641
--
Oct 22, 2015
188.306846
33.361492
--
Oct 21, 2015
186.504254
32.900787
--
Oct 20, 2015
184.673978
32.633295
--
Oct 19, 2015
185.180285
32.786612
--
Oct 16, 2015
184.32237
32.671647
--
Oct 15, 2015
182.989838
32.440823
--
Oct 14, 2015
182.116204
32.233286
--
Oct 13, 2015
182.665239
32.270253
--
Oct 9, 2015
181.94596
32.261108
--
Oct 8, 2015
182.727933
32.518889
--
Oct 7, 2015
181.887852
32.193911
--
Oct 6, 2015
181.518626
32.1659
--
Oct 5, 2015
182.347959
32.393416
--
Oct 2, 2015
181.445555
32.245813
--
Oct 1, 2015
179.923104
31.807826
--
Sep 30, 2015
181.813654
32.248056
--
Sep 29, 2015
179.40963
31.752342
--
Sep 28, 2015
180.022019
31.655492
--
Sep 25, 2015
181.816651
32.170646
--
Sep 24, 2015
181.615542
32.106426
--
Sep 23, 2015
180.798403
31.9086
--
Sep 22, 2015
181.392015
31.956548
--
Sep 21, 2015
182.262672
32.19361
--
Sep 18, 2015
180.127904
31.716787
--
Sep 17, 2015
182.155426
32.290826
--
Sep 16, 2015
181.75331
32.266073
--
Sep 15, 2015
181.108555
32.194805
--
Sep 14, 2015
180.122426
31.891125
--
Sep 11, 2015
181.163655
32.142281
--
Sep 10, 2015
179.783467
31.812246
--
Sep 9, 2015
179.394842
31.612527
--
Sep 8, 2015
179.523531
31.953725
--
Sep 4, 2015
177.999067
31.392211
--
Sep 3, 2015
178.679645
31.650998
--
Sep 2, 2015
179.884216
31.819452
--
Sep 1, 2015
177.616016
31.273313
--
Aug 31, 2015
182.826205
32.272843
--
Aug 28, 2015
183.28657
32.299284
--
Aug 27, 2015
183.033619
32.447227
--
Aug 26, 2015
180.60455
31.908368
--
Aug 25, 2015
177.060492
31.099564
--
Aug 24, 2015
178.147153
31.093989
--
Aug 21, 2015
184.399607
32.321511
--
Aug 20, 2015
187.489585
32.868827
--
Aug 19, 2015
190.030146
33.470358
--
Aug 18, 2015
190.11773
33.428854
--
Aug 17, 2015
191.034619
33.673512
--
Aug 14, 2015
189.964156
33.469936
--
Aug 13, 2015
189.634933
33.386791
--
Aug 12, 2015
188.195659
33.138687
--
Aug 11, 2015
190.376693
33.518036
--
Aug 10, 2015
190.488592
33.659735
--
Aug 7, 2015
189.342644
33.358413
--
Aug 6, 2015
190.739073
33.633053
--
Aug 5, 2015
191.601778
33.847515
--
Aug 4, 2015
190.736326
33.666
--
Jul 31, 2015
188.453594
33.255608
--
Jul 30, 2015
187.884082
33.184418
--
Jul 29, 2015
186.214757
32.929375
--
Jul 28, 2015
186.043945
32.883302
--
Jul 27, 2015
185.705129
32.661415
--
Jul 24, 2015
187.296067
32.978054
--
Jul 23, 2015
186.905733
32.951893
--
Jul 22, 2015
187.755302
33.091589
--
Jul 21, 2015
186.850271
32.951864
--
Jul 20, 2015
187.523277
33.134539
--
Jul 17, 2015
188.018314
33.202734
--
Jul 16, 2015
187.761714
33.190859
--
Jul 15, 2015
186.147339
32.853882
--
Jul 14, 2015
183.8889
32.555601
--
Jul 13, 2015
183.813079
32.552296
--
Jul 10, 2015
181.73909
32.147508
--
Jul 9, 2015
180.426531
31.850633
--
Jul 8, 2015
180.059513
31.661264
--
Jul 7, 2015
182.711712
32.24421
--
Jul 6, 2015
179.808527
31.806644
--
Jul 3, 2015
179.845948
31.789811
--
Jul 2, 2015
179.678593
31.762245
--
Jun 30, 2015
177.01997
31.207932
--
Jun 29, 2015
175.43371
30.972924
--
Jun 26, 2015
177.973956
31.482459
--
Jun 25, 2015
177.825301
31.439618
--
Jun 24, 2015
178.922214
31.630368
--
Jun 23, 2015
178.854976
31.644974
--
Jun 22, 2015
178.036842
31.49173
--
Jun 19, 2015
177.108547
31.305005
--
Jun 18, 2015
176.31707
31.171707
--
Jun 17, 2015
176.406397
31.22166
0.2064
Jun 16, 2015
176.354276
31.397666
--
Jun 15, 2015
175.960946
31.298084
--
Jun 12, 2015
176.48965
31.370092
--
Jun 11, 2015
176.941656
31.490867
--
Jun 10, 2015
175.777101
31.296573
--
Jun 9, 2015
175.306151
31.149096
--
Jun 8, 2015
177.412992
31.579474
--
Jun 5, 2015
178.516601
31.779723
--
Jun 4, 2015
179.718982
31.951862
--
Jun 3, 2015
180.624966
32.095991
--
Jun 2, 2015
180.590331
32.16308
--
Jun 1, 2015
182.351868
32.484781
--
May 29, 2015
181.229383
32.333316
--
May 28, 2015
182.457243
32.589034
--
May 27, 2015
182.582132
32.650376
--
May 26, 2015
181.42831
32.380242
--
May 25, 2015
181.137014
32.375347
--
May 22, 2015
181.144061
32.39454
--
May 21, 2015
180.607199
32.306633
--
May 20, 2015
180.664022
32.313138
--
May 19, 2015
181.490448
32.445294
--
May 15, 2015
178.254229
31.8429
--
May 14, 2015
176.587986
31.582568
--
May 13, 2015
175.956041
31.331625
--
May 12, 2015
175.922024
31.392381
--
May 11, 2015
177.61699
31.674743
--
May 8, 2015
178.522177
31.986771
--
May 7, 2015
177.361174
31.701867
--
May 6, 2015
175.294848
31.167185
--
May 5, 2015
176.150892
31.385772
--
May 4, 2015
178.888497
32.030239
--
May 1, 2015
179.050185
31.960576
--
Apr 30, 2015
177.743555
31.677345
--
Apr 29, 2015
177.678166
31.656526
--
Apr 28, 2015
179.486146
31.992741
--
Apr 27, 2015
180.082481
32.051562
--
Apr 24, 2015
181.43397
32.331193
--
Apr 23, 2015
180.696146
32.29694
--
Apr 22, 2015
181.120688
32.365006
--
Apr 21, 2015
181.264267
32.313769
--
Apr 20, 2015
179.410463
32.003196
--
Apr 17, 2015
179.276547
31.915741
--
Apr 16, 2015
180.53799
32.235535
--
Apr 15, 2015
182.581383
32.626538
--
Apr 14, 2015
183.65192
32.716563
--
Apr 13, 2015
185.15324
32.995497
--
Apr 10, 2015
185.301893
33.121741
--
Apr 9, 2015
185.147929
33.129045
--
Apr 8, 2015
183.41869
32.794724
--
Apr 7, 2015
181.686073
32.443474
--
Apr 6, 2015
181.623353
32.483454
--
Apr 2, 2015
182.147304
32.546146
--
Apr 1, 2015
182.071297
32.534566
--
Mar 31, 2015
182.654828
32.589468
--
Mar 30, 2015
183.952568
32.902555
--
Mar 27, 2015
181.456034
32.325266
--
Mar 26, 2015
179.609779
31.98719
--
Mar 25, 2015
181.202558
32.252356
--
Mar 24, 2015
182.397273
32.536112
--
Mar 23, 2015
182.56926
32.576315
--
Mar 20, 2015
182.663617
32.621892
--
Mar 19, 2015
183.368734
32.736274
--
Mar 18, 2015
183.709115
32.917179
--
Mar 17, 2015
181.936512
32.506419
--
Mar 16, 2015
181.968292
32.535672
--
Mar 13, 2015
181.190354
32.351692
--
Mar 12, 2015
180.255569
32.208834
--
Mar 11, 2015
179.331131
32.029942
--
Mar 10, 2015
177.933009
31.705162
--
Mar 9, 2015
179.385798
32.042581
--
Mar 6, 2015
179.698144
31.979452
--
Mar 5, 2015
180.161948
32.184398
--
Mar 4, 2015
179.205652
31.996833
--
Mar 3, 2015
179.906609
32.085874
--
Mar 2, 2015
181.176767
32.373027
--
Feb 27, 2015
180.464835
32.20507
--
Feb 26, 2015
180.454131
32.230913
--
Feb 25, 2015
179.740376
32.102199
--
Feb 24, 2015
181.305547
32.446298
--
Feb 23, 2015
181.1254
32.301433
--
Feb 20, 2015
179.856187
32.15194
--
Feb 19, 2015
179.3912
32.018079
--
Feb 18, 2015
178.621555
31.922642
--
Feb 17, 2015
177.763195
31.769884
--
Feb 13, 2015
178.302131
31.874329
--
Feb 12, 2015
178.809899
31.959564
--
Feb 11, 2015
179.697783
32.133579
--
Feb 10, 2015
178.29246
31.818708
--
Feb 9, 2015
176.650625
31.483039
--
Feb 6, 2015
177.709367
31.668499
--
Feb 5, 2015
178.264468
31.875246
--
Feb 4, 2015
179.3684
31.993596
--
Feb 3, 2015
177.683332
31.824174
--
Feb 2, 2015
178.253233
31.843634
--
Jan 30, 2015
178.441626
31.758475
--
Jan 29, 2015
178.775054
31.971761
--
Jan 28, 2015
176.886445
31.471685
--
Jan 27, 2015
177.359072
31.607911
--
Jan 26, 2015
177.49357
31.703798
--
Jan 23, 2015
176.957373
31.562522
--
Jan 22, 2015
176.110833
31.52817
--
Jan 21, 2015
174.432083
31.184089
--
Jan 20, 2015
171.081434
30.490457
--
Jan 19, 2015
168.729219
30.146256
--
Jan 16, 2015
168.664238
30.183501
--
Jan 15, 2015
166.866818
29.800073
--
Jan 14, 2015
166.439857
29.713965
--
Jan 13, 2015
166.322313
29.658164
--
Jan 12, 2015
165.957717
29.498137
--
Jan 9, 2015
165.164347
29.472529
--
Jan 8, 2015
164.946016
29.491282
--
Jan 7, 2015
163.224049
29.240566
--
Jan 6, 2015
161.239932
28.704826
--
Jan 5, 2015
161.952934
28.796913
--
Jan 2, 2015
162.364638
28.881548
--
Dec 31, 2014
160.660224
28.640048
--
Dec 30, 2014
161.882044
28.865409
--
Dec 29, 2014
162.546477
28.998667
0.30695
Dec 24, 2014
161.785234
29.217812
--
Dec 23, 2014
161.395665
29.142679
--
Dec 22, 2014
161.869155
29.214439
--
Dec 19, 2014
160.646232
29.031855
--
Dec 18, 2014
160.208423
28.990793
--
Dec 17, 2014
158.738089
28.745004
--
Dec 16, 2014
157.129541
28.362888
--
Dec 15, 2014
157.579411
28.35248
--
Dec 12, 2014
157.653604
28.355479
--
Dec 11, 2014
158.721881
28.66821
--
Dec 10, 2014
157.660201
28.399702
--
Dec 9, 2014
158.336356
28.538125
--
Dec 8, 2014
158.966255
28.671445
--
Dec 5, 2014
158.897544
28.721511
--
Dec 4, 2014
158.647866
28.650809
--
Dec 3, 2014
158.272687
28.641844
--
Dec 2, 2014
158.623695
28.679896
--
Dec 1, 2014
158.37137
28.625673
--
Nov 28, 2014
158.98687
28.716033
--
Nov 27, 2014
157.536065
28.550881
--
Nov 26, 2014
156.643869
28.319232
--
Nov 25, 2014
156.36019
28.237895
--
Nov 24, 2014
156.553435
28.256539
--
Nov 21, 2014
156.022535
28.229771
--
Nov 20, 2014
156.659617
28.272238
--
Nov 19, 2014
157.118223
28.400411
--
Nov 18, 2014
156.808444
28.326747
--
Nov 17, 2014
156.167999
28.220312
--
Nov 14, 2014
156.388666
28.260993
--
Nov 13, 2014
156.942423
28.326778
--
Nov 12, 2014
156.053361
28.157411
--
Nov 11, 2014
156.441307
28.293347
--
Nov 10, 2014
156.137825
28.171686
--
Nov 7, 2014
155.827742
28.168209
--
Nov 6, 2014
156.717753
28.301343
--
Nov 5, 2014
156.682822
28.316497
--
Nov 4, 2014
156.531034
28.285193
--
Nov 3, 2014
154.791578
28.093833
--
Oct 31, 2014
154.64771
28.039044
--
Oct 30, 2014
152.620733
27.616808
--
Oct 29, 2014
151.249458
27.254652
--
Oct 28, 2014
151.585966
27.436806
--
Oct 27, 2014
151.482633
27.354183
--
Oct 24, 2014
150.702775
27.267723
--
Oct 23, 2014
150.106658
27.157165
--
Oct 22, 2014
149.254739
26.91885
--
Oct 21, 2014
149.141491
27.016843
--
Oct 20, 2014
148.58422
26.900273
--
Oct 17, 2014
146.618933
26.555565
--
Oct 16, 2014
146.366598
26.415996
--
Oct 15, 2014
147.583042
26.652568
--
Oct 14, 2014
147.038945
26.520439
--
Oct 10, 2014
147.459194
26.521053
--
Oct 9, 2014
147.376121
26.481837
--
Oct 8, 2014
149.312696
27.100309
--
Oct 7, 2014
148.001574
26.630836
--
Oct 6, 2014
148.831924
26.901913
--
Oct 3, 2014
149.587302
27.00324
--
Oct 2, 2014
147.409433
26.53978
--
Oct 1, 2014
148.041049
26.620155
--
Sep 30, 2014
148.685563
26.822838
--
Sep 29, 2014
148.854462
26.804301
--
Sep 26, 2014
148.88016
26.847484
--
Sep 25, 2014
147.918364
26.589901
--
Sep 24, 2014
148.919507
26.856127
--
Sep 23, 2014
147.785365
26.571868
--
Sep 22, 2014
148.021559
26.634072
--
Sep 19, 2014
147.897326
26.580741
--
Sep 18, 2014
147.97009
26.649352
--
Sep 17, 2014
147.918435
26.626606
--
Sep 16, 2014
148.757161
26.848836
--
Sep 15, 2014
148.918464
26.782381
--
Sep 12, 2014
149.189475
26.842189
--
Sep 11, 2014
149.205955
26.853875
--
Sep 10, 2014
148.528276
26.800168
--
Sep 9, 2014
149.119784
26.81956
--
Sep 8, 2014
148.658098
26.73142
--
Sep 5, 2014
148.687281
26.79901
--
Sep 4, 2014
147.875509
26.638779
--
Sep 3, 2014
148.753846
26.781857
--
Sep 2, 2014
148.689214
26.804772
--
Aug 29, 2014
147.762024
26.584531
--
Aug 28, 2014
147.666169
26.575316
--
Aug 27, 2014
148.254625
26.714545
--
Aug 26, 2014
148.714317
26.775562
--
Aug 25, 2014
148.938511
26.869711
--
Aug 22, 2014
148.371396
26.748178
--
Aug 21, 2014
148.433561
26.752076
--
Aug 20, 2014
148.412907
26.788128
--
Aug 19, 2014
147.842811
26.683539
--
Aug 18, 2014
146.747763
26.48372
--
Aug 15, 2014
146.340977
26.412192
--
Aug 14, 2014
146.216737
26.390439
--
Aug 13, 2014
145.56265
26.281213
--
Aug 12, 2014
145.295651
26.215972
--
Aug 11, 2014
145.219465
26.22606
--
Aug 8, 2014
144.759651
26.141434
--
Aug 7, 2014
143.489386
25.81034
--
Aug 6, 2014
143.763887
25.857782
--
Aug 5, 2014
143.941034
25.902113
--
Aug 1, 2014
143.909913
25.829359
--
Jul 31, 2014
143.823709
25.781556
--
Jul 30, 2014
145.8156
26.24186
--
Jul 29, 2014
145.310421
26.265977
--
Jul 28, 2014
145.125062
26.249167
--
Jul 25, 2014
144.666652
26.155394
--
Jul 24, 2014
144.540116
26.147311
--
Jul 23, 2014
144.368609
26.130991
--
Jul 22, 2014
144.262231
26.126014
--
Jul 21, 2014
143.894663
26.036807
--
Jul 18, 2014
144.089972
26.064399
--
Jul 17, 2014
143.798473
25.932672
--
Jul 16, 2014
144.410754
26.096849
--
Jul 15, 2014
144.03548
25.956798
--
Jul 14, 2014
143.719103
26.010527
--
Jul 11, 2014
143.109376
25.88138
--
Jul 10, 2014
142.456518
25.711494
--
Jul 9, 2014
142.486217
25.777974
--
Jul 8, 2014
142.482535
25.726794
--
Jul 7, 2014
142.556375
25.755276
--
Jul 4, 2014
142.228325
25.753141
--
Jul 3, 2014
142.39016
25.789649
--
Jul 2, 2014
142.462072
25.762956
--
Jun 30, 2014
141.690249
25.613019
--
Jun 27, 2014
141.652221
25.62337
--
Jun 26, 2014
141.835952
25.665227
--
Jun 25, 2014
141.753569
25.685506
--
Jun 24, 2014
141.964923
25.692328
--
Jun 23, 2014
142.046213
25.744175
--
Jun 20, 2014
142.916217
25.94247
--
Jun 19, 2014
143.800574
26.073178
--
Jun 18, 2014
143.602942
26.077634
0.22207
Jun 17, 2014
142.688571
26.076284
--
Jun 16, 2014
142.55043
26.061174
--
Jun 13, 2014
142.794113
26.095695
--
Jun 12, 2014
142.417792
26.017578
--
Jun 11, 2014
142.968263
26.095472
--
Jun 10, 2014
143.818162
26.313863
--
Jun 9, 2014
143.607824
26.273076
--
Jun 6, 2014
143.837611
26.300961
--
Jun 5, 2014
144.009157
26.329565
--
Jun 4, 2014
143.758795
26.283332
--
Jun 3, 2014
142.892778
26.151562
--
Jun 2, 2014
142.540829
26.071213
--
May 30, 2014
142.005353
25.946642
--
May 29, 2014
141.607393
25.902952
--
May 28, 2014
141.595947
25.865276
--
May 27, 2014
141.698989
25.889956
--
May 26, 2014
141.434422
25.832546
--
May 23, 2014
141.597596
25.892637
--
May 22, 2014
141.819943
25.93665
--
May 21, 2014
141.656083
25.92329
--
May 20, 2014
140.704815
25.665802
--
May 16, 2014
140.966731
25.752897
--
May 15, 2014
140.739282
25.60133
--
May 14, 2014
141.53959
25.80735
--
May 13, 2014
141.287557
25.773828
--
May 12, 2014
140.868692
25.733984
--
May 9, 2014
140.594303
25.668798
--
May 8, 2014
139.947805
25.471768
--
May 7, 2014
140.256304
25.64411
--
May 6, 2014
139.947825
25.504122
--
May 5, 2014
141.120732
25.766682
--
May 2, 2014
141.206598
25.794798
--
May 1, 2014
141.484688
25.81776
--
Apr 30, 2014
141.323821
25.791939
--
Apr 29, 2014
140.611012
25.680323
--
Apr 28, 2014
140.880189
25.617303
--
Apr 25, 2014
140.417025
25.569025
--
Apr 24, 2014
140.500305
25.550012
--
Apr 23, 2014
140.725796
25.62978
--
Apr 22, 2014
140.787667
25.628133
--
Apr 21, 2014
140.400975
25.638484
--
Apr 17, 2014
140.058127
25.587927
--
Apr 16, 2014
140.144978
25.543069
--
Apr 15, 2014
138.733135
25.314962
--
Apr 14, 2014
138.203403
25.249324
--
Apr 11, 2014
137.74277
25.017768
--
Apr 10, 2014
138.242635
25.12445
--
Apr 9, 2014
139.03619
25.432945
--
Apr 8, 2014
138.519975
25.218994
--
Apr 7, 2014
138.6328
25.192915
--
Apr 4, 2014
139.037289
25.338696
--
Apr 3, 2014
140.13901
25.54521
--
Apr 2, 2014
140.274085
25.55269
--
Apr 1, 2014
140.070634
25.53204
--
Mar 31, 2014
140.107695
25.549099
--
Mar 28, 2014
139.311288
25.428603
--
Mar 27, 2014
138.686937
25.236558
--
Mar 26, 2014
139.215641
25.324232
--
Mar 25, 2014
139.549092
25.498171
--
Mar 24, 2014
139.612634
25.450718
--
Mar 21, 2014
139.107699
25.326126
--
Mar 20, 2014
139.882882
25.528621
--
Mar 19, 2014
139.637153
25.399357
--
Mar 18, 2014
139.308262
25.411867
--
Mar 17, 2014
138.216708
25.158838
--
Mar 14, 2014
138.180534
25.121737
--
Mar 13, 2014
138.434621
25.124389
--
Mar 12, 2014
139.827894
25.482002
--
Mar 11, 2014
139.709871
25.372896
--
Mar 10, 2014
139.720968
25.426851
--
Mar 7, 2014
139.767998
25.450873
--
Mar 6, 2014
138.272728
25.258703
--
Mar 5, 2014
139.162271
25.365103
--
Mar 4, 2014
139.906232
25.548608
--
Mar 3, 2014
138.303173
25.121601
--
Feb 28, 2014
139.15285
25.342324
--
Feb 27, 2014
139.644382
25.420302
--
Feb 26, 2014
138.821869
25.233961
--
Feb 25, 2014
138.577919
25.127294
--
Feb 24, 2014
138.162815
25.152032
--
Feb 21, 2014
138.642296
25.240312
--
Feb 20, 2014
137.453272
25.114603
--
Feb 19, 2014
137.070818
24.87156
--
Feb 18, 2014
136.282994
24.808109
--
Feb 14, 2014
135.629666
24.710771
--
Feb 13, 2014
135.191256
24.655023
--
Feb 12, 2014
134.773103
24.53153
--
Feb 11, 2014
135.198265
24.666393
--
Feb 10, 2014
134.232821
24.367822
--
Feb 7, 2014
133.264961
24.272239
--
Feb 6, 2014
132.48733
24.203381
--
Feb 5, 2014
132.198378
24.079454
--
Feb 4, 2014
131.803443
24.070958
--
Feb 3, 2014
132.363563
23.8672
--
Jan 31, 2014
135.206763
24.512088
--
Jan 30, 2014
135.698019
24.691903
--
Jan 29, 2014
135.165062
24.351334
--
Jan 28, 2014
135.51152
24.709247
--
Jan 27, 2014
133.97806
24.386546
--
Jan 24, 2014
135.314882
24.548928
--
Jan 23, 2014
137.478007
25.004928
--
Jan 22, 2014
137.297194
25.064213
--
Jan 21, 2014
136.321238
24.821012
--
Jan 20, 2014
136.082604
24.808187
--
Jan 17, 2014
135.905791
24.762389
--
Jan 16, 2014
135.698179
24.733536
--
Jan 15, 2014
135.558284
24.760347
--
Jan 14, 2014
135.334893
24.728983
--
Jan 13, 2014
134.376511
24.445833
--
Jan 10, 2014
135.523112
24.763203
--
Jan 9, 2014
134.153481
24.489429
--
Jan 8, 2014
133.5126
24.3776
--
Jan 7, 2014
132.738096
24.258143
--
Jan 6, 2014
131.668151
24.054484
--
Jan 3, 2014
131.675201
24.011784
--
Jan 2, 2014
132.048245
24.068398
--
Dec 31, 2013
132.8313
24.274011
--
Dec 30, 2013
133.15009
24.388257
--
Dec 27, 2013
133.069261
24.351953
0.34211
Dec 24, 2013
131.494808
24.422978
--
Dec 23, 2013
130.939801
24.248329
--
Dec 20, 2013
131.56202
24.404221
--
Dec 19, 2013
131.465623
24.373725
--
Dec 18, 2013
131.347779
24.36845
--
Dec 17, 2013
129.350216
23.994301
--
Dec 16, 2013
129.160954
24.043301
--
Dec 13, 2013
129.40037
24.046908
--
Dec 12, 2013
129.864292
24.088404
--
Dec 11, 2013
130.484684
24.180125
--
Dec 10, 2013
131.428397
24.431841
--
Dec 9, 2013
132.307841
24.567903
--
Dec 6, 2013
131.78272
24.549575
--
Dec 5, 2013
130.979827
24.269853
--
Dec 4, 2013
131.982513
24.493755
--
Dec 3, 2013
132.400422
24.538301
--
Dec 2, 2013
132.392384
24.533877
--
Nov 29, 2013
132.019834
24.540169
--
Nov 28, 2013
131.906026
24.506333
--
Nov 27, 2013
131.774342
24.506524
--
Nov 26, 2013
131.4346
24.436739
--
Nov 25, 2013
132.045878
24.484795
--
Nov 22, 2013
131.632664
24.498504
--
Nov 21, 2013
131.288128
24.432283
--
Nov 20, 2013
130.464717
24.172781
--
Nov 19, 2013
130.919209
24.318989
--
Nov 18, 2013
130.987182
24.32442
--
Nov 15, 2013
131.380722
24.483614
--
Nov 14, 2013
131.427697
24.468388
--
Nov 13, 2013
130.446194
24.301509
--
Nov 12, 2013
130.514115
24.195291
--
Nov 11, 2013
130.155091
24.17372
--
Nov 8, 2013
130.360256
24.242347
--
Nov 7, 2013
129.827155
24.051188
--
Nov 6, 2013
130.499821
24.23479
--
Nov 5, 2013
130.076473
24.143532
--
Nov 4, 2013
129.848108
24.13855
--
Nov 1, 2013
130.141129
24.218414
--
Oct 31, 2013
130.275635
24.189456
--
Oct 30, 2013
130.874547
24.268833
--
Oct 29, 2013
130.914835
24.340945
--
Oct 28, 2013
130.554049
24.230911
--
Oct 25, 2013
129.988182
24.178692
--
Oct 24, 2013
129.860569
24.096064
--
Oct 23, 2013
129.318188
23.960562
--
Oct 22, 2013
128.194526
23.843361
--
Oct 21, 2013
127.424122
23.653766
--
Oct 18, 2013
127.275269
23.606319
--
Oct 17, 2013
126.911185
23.555849
--
Oct 16, 2013
126.259716
23.406365
--
Oct 15, 2013
125.496775
23.278494
--
Oct 11, 2013
126.094451
23.418606
--
Oct 10, 2013
125.316568
23.31308
--
Oct 9, 2013
124.039604
22.995658
--
Oct 8, 2013
123.301744
22.779141
--
Oct 7, 2013
123.424387
22.873346
--
Oct 4, 2013
124.122452
23.01946
--
Oct 3, 2013
124.14635
22.975911
--
Oct 2, 2013
124.893322
23.179996
--
Oct 1, 2013
125.009839
23.199493
--
Sep 30, 2013
124.061109
22.943742
--
Sep 27, 2013
125.020372
23.09272
--
Sep 26, 2013
125.503275
23.266098
--
Sep 25, 2013
125.000251
23.136868
--
Sep 24, 2013
125.323825
23.201824
--
Sep 23, 2013
125.537834
23.216425
--
Sep 20, 2013
125.302942
23.188111
--
Sep 19, 2013
125.173171
23.227151
--
Sep 18, 2013
125.651531
23.44836
--
Sep 17, 2013
124.165559
23.043845
--
Sep 16, 2013
124.389614
23.014341
--
Sep 13, 2013
123.744521
22.935198
--
Sep 12, 2013
123.331852
22.761723
--
Sep 11, 2013
123.697264
22.925164
--
Sep 10, 2013
123.563241
22.93039
--
Sep 9, 2013
123.118387
22.851443
--
Sep 6, 2013
122.246623
22.637019
--
Sep 5, 2013
123.418853
22.844177
--
Sep 4, 2013
123.20863
22.798111
--
Sep 3, 2013
123.531159
22.797188
--
Aug 30, 2013
123.387175
22.799139
--
Aug 29, 2013
123.046148
22.76624
--
Aug 28, 2013
122.602886
22.66521
--
Aug 27, 2013
123.353976
22.730299
--
Aug 26, 2013
124.273789
22.975567
--
Aug 23, 2013
124.77079
23.123274
--
Aug 22, 2013
123.805813
22.933955
--
Aug 21, 2013
123.028578
22.69206
--
Aug 20, 2013
123.274502
22.834092
--
Aug 19, 2013
122.470256
22.570306
--
Aug 16, 2013
123.208787
22.8005
--
Aug 15, 2013
123.62584
22.875164
--
Aug 14, 2013
124.769401
23.089548
--
Aug 13, 2013
125.251918
23.192724
--
Aug 12, 2013
124.562807
23.057813
--
Aug 9, 2013
124.635536
23.073228
--
Aug 8, 2013
125.573268
23.264282
--
Aug 7, 2013
126.025705
23.300133
--
Aug 6, 2013
126.082457
23.281096
--
Aug 2, 2013
126.269475
23.330874
--
Aug 1, 2013
125.144289
23.22462
--
Jul 31, 2013
123.684291
22.986913
--
Jul 30, 2013
124.385779
22.965982
--
Jul 29, 2013
123.81099
22.880668
--
Jul 26, 2013
124.719001
23.078591
--
Jul 25, 2013
124.413361
23.052559
--
Jul 24, 2013
124.541113
22.996387
--
Jul 23, 2013
125.122552
23.172736
--
Jul 22, 2013
125.436082
23.25227
--
Jul 19, 2013
125.493551
23.280963
--
Jul 18, 2013
125.789278
23.332038
--
Jul 17, 2013
125.899215
23.337014
--
Jul 16, 2013
125.564566
23.269322
--
Jul 15, 2013
125.76327
23.341827
--
Jul 12, 2013
125.390894
23.22133
--
Jul 11, 2013
125.423952
23.323848
--
Jul 10, 2013
124.848436
23.07681
--
Jul 9, 2013
124.487593
23.062249
--
Jul 8, 2013
124.018915
22.989713
--
Jul 5, 2013
124.12795
22.979656
--
Jul 4, 2013
123.082967
22.782341
--
Jul 3, 2013
123.18929
22.833457
--
Jul 2, 2013
123.640882
22.838961
--
Jun 28, 2013
123.351237
22.802096
--
Jun 27, 2013
121.721683
22.617972
--
Jun 26, 2013
120.67071
22.425724
--
Jun 25, 2013
120.048746
22.329547
--
Jun 24, 2013
119.590978
21.979364
--
Jun 21, 2013
119.966162
22.219123
--
Jun 20, 2013
118.272126
21.872627
--
Jun 19, 2013
119.891283
22.107125
0.1789
Jun 18, 2013
121.047675
22.752395
--
Jun 17, 2013
120.378222
22.544261
--
Jun 14, 2013
119.246275
22.272466
--
Jun 13, 2013
118.863335
22.280724
--
Jun 12, 2013
118.933967
22.13982
--
Jun 11, 2013
119.259553
22.261006
--
Jun 10, 2013
119.725539
22.38381
--
Jun 7, 2013
119.815821
22.478336
--
Jun 6, 2013
120.377197
22.51248
--
Jun 5, 2013
120.568584
22.516534
--
Jun 4, 2013
121.562527
22.735759
--
Jun 3, 2013
121.463955
22.756867
--
May 31, 2013
121.321739
22.664568
--
May 30, 2013
122.682713
22.951317
--
May 29, 2013
124.497755
23.153825
--
May 28, 2013
125.428836
23.473729
--
May 27, 2013
124.820294
23.345599
--
May 24, 2013
125.072037
23.352928
--
May 23, 2013
125.138374
23.487081
--
May 22, 2013
126.459179
23.639406
--
May 21, 2013
126.847575
23.761248
--
May 17, 2013
126.552397
23.753868
--
May 16, 2013
125.06785
23.418523
--
May 15, 2013
125.863988
23.607014
--
May 14, 2013
124.854079
23.402872
--
May 13, 2013
123.591856
23.158382
--
May 10, 2013
123.920725
23.234479
--
May 9, 2013
123.062721
23.014557
--
May 8, 2013
123.85131
23.228748
--
May 7, 2013
123.660376
23.207551
--
May 6, 2013
123.302738
23.21163
--
May 3, 2013
123.57391
23.240671
--
May 2, 2013
123.380875
23.168101
--
May 1, 2013
123.312167
23.080057
--
Apr 30, 2013
123.659118
23.176313
--
Apr 29, 2013
123.822507
23.260746
--
Apr 26, 2013
123.653985
23.169618
--
Apr 25, 2013
123.900014
23.25477
--
Apr 24, 2013
124.247588
23.303651
--
Apr 23, 2013
124.287759
23.352081
--
Apr 22, 2013
123.693951
23.213536
--
Apr 19, 2013
123.296138
23.167827
--
Apr 18, 2013
122.416075
22.950963
--
Apr 17, 2013
123.024866
22.999083
--
Apr 16, 2013
122.957313
23.134869
--
Apr 15, 2013
121.851179
22.760366
--
Apr 12, 2013
122.371853
22.912369
--
Apr 11, 2013
122.02002
22.856903
--
Apr 10, 2013
121.798471
22.886364
--
Apr 9, 2013
120.940887
22.70703
--
Apr 8, 2013
121.264834
22.787671
--
Apr 5, 2013
120.959579
22.706677
--
Apr 4, 2013
120.69757
22.694263
--
Apr 3, 2013
120.498334
22.532888
--
Apr 2, 2013
120.972933
22.691151
--
Apr 1, 2013
120.663651
22.590287
--
Mar 28, 2013
121.304977
22.725997
--
Mar 27, 2013
120.698084
22.616505
--
Mar 26, 2013
120.554582
22.602675
--
Mar 25, 2013
120.300102
22.536759
--
Mar 22, 2013
120.233782
22.555309
--
Mar 21, 2013
119.946009
22.45413
--
Mar 20, 2013
120.276749
22.587574
--
Mar 19, 2013
119.816979
22.421575
--
Mar 18, 2013
118.632348
22.264184
--
Mar 15, 2013
119.032726
22.296259
--
Mar 14, 2013
119.403903
22.436292
--
Mar 13, 2013
119.015519
22.318217
--
Mar 12, 2013
119.024797
22.324813
--
Mar 11, 2013
119.044686
22.355839
--
Mar 8, 2013
118.762105
22.332611
--
Mar 7, 2013
119.128054
22.402343
--
Mar 6, 2013
119.241099
22.382774
--
Mar 5, 2013
118.892794
22.346944
--
Mar 4, 2013
118.276705
22.207321
--
Mar 1, 2013
117.602231
22.090809
--
Feb 28, 2013
117.455637
22.000435
--
Feb 27, 2013
116.887118
22.006082
--
Feb 26, 2013
116.416124
21.842662
--
Feb 25, 2013
115.806167
21.647301
--
Feb 22, 2013
116.205056
21.84035
--
Feb 21, 2013
114.962996
21.503475
--
Feb 20, 2013
115.041067
21.534224
--
Feb 19, 2013
114.579167
21.527591
--
Feb 15, 2013
113.029901
21.251867
--
Feb 14, 2013
112.431556
21.085636
--
Feb 13, 2013
112.562461
21.173133
--
Feb 12, 2013
112.630876
21.130274
--
Feb 11, 2013
112.732086
21.231995
--
Feb 8, 2013
112.500833
21.13087
--
Feb 7, 2013
111.715365
20.979797
--
Feb 6, 2013
111.642126
20.935266
--
Feb 5, 2013
111.366645
20.93963
--
Feb 4, 2013
111.266535
20.861384
--
Feb 1, 2013
111.788241
20.985847
--
Jan 31, 2013
111.322937
20.919065
--
Jan 30, 2013
111.802328
20.983753
--
Jan 29, 2013
111.902645
21.037592
--
Jan 28, 2013
111.85926
20.996919
--
Jan 25, 2013
111.873266
21.012469
--
Jan 24, 2013
110.981978
20.813308
--
Jan 23, 2013
110.474183
20.740376
--
Jan 22, 2013
109.829511
20.588874
--
Jan 21, 2013
109.490736
20.590116
--
Jan 18, 2013
109.551579
20.588518
--
Jan 17, 2013
108.284595
20.395416
--
Jan 16, 2013
107.962106
20.292461
--
Jan 15, 2013
108.009731
20.28398
--
Jan 14, 2013
107.783598
20.247165
--
Jan 11, 2013
107.552578
20.220745
--
Jan 10, 2013
107.72343
20.252004
--
Jan 9, 2013
107.270253
20.159743
--
Jan 8, 2013
107.130367
20.118694
--
Jan 7, 2013
107.027874
20.061351
--
Jan 4, 2013
107.252112
20.173407
--
Jan 3, 2013
106.793358
20.097872
--
Jan 2, 2013
106.555148
20.025883
--
Dec 31, 2012
106.396197
20.003219
--
Dec 28, 2012
105.864119
19.859074
--
Dec 27, 2012
106.134649
19.906915
--
Dec 24, 2012
106.415528
19.985534
0.27007
Dec 21, 2012
106.882411
20.130132
--
Dec 20, 2012
106.822936
20.100166
--
Dec 19, 2012
106.528318
20.011107
--
Dec 18, 2012
106.442128
20.052522
--
Dec 17, 2012
106.051292
19.955089
--
Dec 14, 2012
105.791901
20.190218
--
Dec 13, 2012
105.720861
20.17832
--
Dec 12, 2012
106.415024
20.346998
--
Dec 11, 2012
106.732779
20.376639
--
Dec 10, 2012
106.518114
20.319739
--
Dec 7, 2012
106.478926
20.305322
--
Dec 6, 2012
106.281231
20.205912
--
Dec 5, 2012
106.615976
20.347739
--
Dec 4, 2012
106.258923
20.205434
--
Dec 3, 2012
106.387351
20.278654
--
Nov 30, 2012
106.658082
20.360668
--
Nov 29, 2012
106.307191
20.21657
--
Nov 28, 2012
106.01872
20.188793
--
Nov 27, 2012
105.692094
20.134856
--
Nov 26, 2012
105.855845
20.17711
--
Nov 23, 2012
105.748393
20.211708
--
Nov 22, 2012
105.421111
20.100822
--
Nov 21, 2012
105.238069
20.092921
--
Nov 20, 2012
105.108058
20.058335
--
Nov 19, 2012
104.874987
20.038551
--
Nov 16, 2012
104.504429
19.958358
--
Nov 15, 2012
104.275997
19.862616
--
Nov 14, 2012
104.73954
19.91844
--
Nov 13, 2012
105.240494
20.085291
--
Nov 12, 2012
105.211011
20.10354
--
Nov 9, 2012
105.488823
20.106327
--
Nov 8, 2012
105.154714
20.003636
--
Nov 7, 2012
105.670852
20.118014
--
Nov 6, 2012
106.406397
20.348048
--
Nov 5, 2012
106.245752
20.262109
--
Nov 2, 2012
106.465442
20.262586
--
Nov 1, 2012
107.163999
20.468465
--
Oct 31, 2012
107.013757
20.444129
--
Oct 30, 2012
106.680594
20.314823
--
Oct 29, 2012
106.710931
20.337346
--
Oct 26, 2012
106.514789
20.278864
--
Oct 25, 2012
106.325596
20.257673
--
Oct 24, 2012
105.612576
20.116229
--
Oct 23, 2012
105.858576
20.123885
--
Oct 22, 2012
106.687603
20.298208
--
Oct 19, 2012
106.669046
20.215058
--
Oct 18, 2012
106.791519
20.299172
--
Oct 17, 2012
106.676473
20.360519
--
Oct 16, 2012
106.633538
20.374457
--
Oct 15, 2012
105.380676
20.066078
--
Oct 12, 2012
104.826413
19.910951
--
Oct 11, 2012
104.739958
19.914334
--
Oct 10, 2012
105.192516
20.040623
--
Oct 9, 2012
105.630012
20.07091
--
Oct 5, 2012
106.321665
20.272013
--
Oct 4, 2012
106.747567
20.366993
--
Oct 3, 2012
106.818122
20.366041
--
Oct 2, 2012
106.242505
20.17161
--
Oct 1, 2012
105.837198
20.163358
--
Sep 28, 2012
106.239003
20.188081
--
Sep 27, 2012
106.299154
20.225849
--
Sep 26, 2012
106.003002
20.154179
--
Sep 25, 2012
105.47125
19.880509
--
Sep 24, 2012
105.885998
20.114082
--
Sep 21, 2012
105.446551
20.006506
--
Sep 20, 2012
105.307958
19.978819
--
Sep 19, 2012
105.113379
19.945261
--
Sep 18, 2012
104.638686
19.858887
--
Sep 17, 2012
104.399062
19.782494
--
Sep 14, 2012
104.193723
19.691289
--
Sep 13, 2012
104.917334
20.060663
--
Sep 12, 2012
104.398406
19.831437
--
Sep 11, 2012
103.809945
19.773653
--
Sep 10, 2012
103.970472
19.703263
--
Sep 7, 2012
104.375754
19.933244
--
Sep 6, 2012
104.519196
20.013557
--
Sep 5, 2012
104.721176
19.986641
--
Sep 4, 2012
104.364915
19.936494
--
Aug 31, 2012
104.587186
19.987988
--
Aug 30, 2012
104.878084
20.004695
--
Aug 29, 2012
104.906844
20.046304
--
Aug 28, 2012
104.534094
19.953995
--
Aug 27, 2012
105.212956
20.070811
--
Aug 24, 2012
105.498488
20.114778
--
Aug 23, 2012
105.134181
20.00556
--
Aug 22, 2012
105.175002
20.1462
--
Aug 21, 2012
104.584771
19.978996
--
Aug 20, 2012
104.885839
20.059735
--
Aug 17, 2012
104.780609
19.979218
--
Aug 16, 2012
104.748033
20.040084
--
Aug 15, 2012
104.82749
19.98636
--
Aug 14, 2012
105.079833
19.995081
--
Aug 13, 2012
104.793
19.996308
--
Aug 10, 2012
104.724142
19.993904
--
Aug 9, 2012
104.75086
19.832562
--
Aug 8, 2012
104.995428
20.072853
--
Aug 7, 2012
105.142047
20.098499
--
Aug 3, 2012
105.286716
20.243256
--
Aug 2, 2012
105.010955
20.061355
--
Aug 1, 2012
105.282113
20.115354
--
Jul 31, 2012
105.62213
20.142624
--
Jul 30, 2012
105.810189
20.227915
--
Jul 27, 2012
105.765795
20.277967
--
Jul 26, 2012
105.015603
20.139786
--
Jul 25, 2012
104.879953
20.082635
--
Jul 24, 2012
100
20
--
iShares MSCI Min Vol Global Index ETF
Fund Inception
24-Jul-2012
Month End Date
Monthly Total (NAV) Return
Jul 31, 2012
--
Aug 31, 2012
-0.767705
Sep 30, 2012
1.001066
Oct 31, 2012
1.268313
Nov 30, 2012
-0.408239
Dec 31, 2012
-0.425957
Jan 31, 2013
4.578493
Feb 28, 2013
5.169304
Mar 31, 2013
3.297944
Apr 30, 2013
1.981502
May 31, 2013
-2.208052
Jun 30, 2013
1.420949
Jul 31, 2013
0.810526
Aug 31, 2013
-0.816873
Sep 30, 2013
0.634248
Oct 31, 2013
5.429428
Nov 30, 2013
1.449859
Dec 31, 2013
0.305039
Jan 31, 2014
0.98079
Feb 28, 2014
3.387047
Mar 31, 2014
0.815928
Apr 30, 2014
0.950484
May 31, 2014
0.599811
Jun 30, 2014
-0.445181
Jul 31, 2014
0.658013
Aug 31, 2014
3.114533
Sep 30, 2014
0.896412
Oct 31, 2014
4.534218
Nov 30, 2014
2.414451
Dec 31, 2014
0.716489
Jan 31, 2015
10.888344
Feb 28, 2015
1.406223
Mar 31, 2015
1.193595
Apr 30, 2015
-2.798828
May 31, 2015
2.070789
Jun 30, 2015
-2.842501
Jul 31, 2015
6.561396
Aug 31, 2015
-2.955186
Sep 30, 2015
-0.076805
Oct 31, 2015
2.822806
Nov 30, 2015
0.90607
Dec 31, 2015
4.309412
Jan 31, 2016
-0.220806
Feb 29, 2016
-2.156651
Mar 31, 2016
1.11
Apr 30, 2016
-3.031704
May 31, 2016
4.601699
Jun 30, 2016
3.715261
Jul 31, 2016
2.216791
Aug 31, 2016
-1.892478
Sep 30, 2016
0.606678
Oct 31, 2016
-1.202083
Nov 30, 2016
-1.449995
Dec 31, 2016
1.070175
Jan 31, 2017
-0.983278
Feb 28, 2017
4.801299
Mar 31, 2017
1.724409
Apr 30, 2017
3.615818
May 31, 2017
1.648691
Jun 30, 2017
-4.391175
Jul 31, 2017
-1.954188
Aug 31, 2017
1.102104
Sep 30, 2017
-0.122676
Oct 31, 2017
4.591883
Nov 30, 2017
2.28539
Dec 31, 2017
-2.190181
Jan 31, 2018
0.909777
Feb 28, 2018
0.240245
Mar 31, 2018
1.052056
Apr 30, 2018
-1.005122
May 31, 2018
1.529382
Jun 30, 2018
1.434355
Jul 31, 2018
2.180441
Aug 31, 2018
1.398121
Sep 30, 2018
0.27232
Oct 31, 2018
-3.174062
Nov 30, 2018
4.596965
Dec 31, 2018
-2.583258
Jan 31, 2019
1.073686
Feb 28, 2019
2.803621
Mar 31, 2019
3.578932
Apr 30, 2019
1.545041
May 31, 2019
-0.571297
Jun 30, 2019
0.609106
Jul 31, 2019
0.344854
Aug 31, 2019
2.927317
Sep 30, 2019
0.828448
Oct 31, 2019
0.200242
Nov 30, 2019
0.813452
Dec 31, 2019
-0.769296
Jan 31, 2020
3.230296
Feb 29, 2020
-5.686454
Mar 31, 2020
-5.545471
Apr 30, 2020
4.738236
May 31, 2020
2.36348
Jun 30, 2020
-1.915627
Jul 31, 2020
2.162704
Aug 31, 2020
-0.550713
Sep 30, 2020
1.226123
Oct 31, 2020
-2.861464
Nov 30, 2020
3.421547
Dec 31, 2020
0.731313
Jan 31, 2021
-1.47816
Feb 28, 2021
-2.083572
Mar 31, 2021
4.038845
Apr 30, 2021
0.514299
May 31, 2021
0.223828
Jun 30, 2021
2.688572
Jul 31, 2021
2.678034
Aug 31, 2021
3.093245
Sep 30, 2021
-3.544181
Oct 31, 2021
0.67681
Nov 30, 2021
1.457338
Dec 31, 2021
3.740912
Jan 31, 2022
-3.935309
Feb 28, 2022
-2.278077
Mar 31, 2022
1.903843
Apr 30, 2022
-2.295448
May 31, 2022
-1.867023
Jun 30, 2022
-2.184646
Jul 31, 2022
2.638789
Aug 31, 2022
-0.800425
Sep 30, 2022
-2.022662
Oct 31, 2022
3.919068
Nov 30, 2022
5.85657
Dec 31, 2022
-2.863107
Jan 31, 2023
0.413629
Feb 28, 2023
-2.115151
Mar 31, 2023
3.399849
Apr 30, 2023
3.178855
May 31, 2023
-3.090901
Jun 30, 2023
-0.213965
Jul 31, 2023
1.014479
Aug 31, 2023
0.629062
Sep 30, 2023
-2.251358
Oct 31, 2023
1.129023
Nov 30, 2023
2.597771
Dec 31, 2023
0.1056
Jan 31, 2024
2.417757
Feb 29, 2024
3.076971
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.634
--
Jun 26, 2023
Jun 30, 2023
--
0.294
--
Dec 29, 2022
Jan 5, 2023
--
0.72337
--
Jun 24, 2022
Jun 30, 2022
--
0.273
--
Dec 30, 2021
Jan 6, 2022
--
0.40802
--
Jun 24, 2021
Jun 30, 2021
--
0.287
--
Dec 30, 2020
Jan 6, 2021
--
0.32574
--
Jun 24, 2020
Jun 30, 2020
--
0.336
--
Dec 30, 2019
Jan 6, 2020
--
0.63522
--
Jun 19, 2019
Jun 28, 2019
--
0.335
--
Dec 28, 2018
Jan 4, 2019
--
0.51282
--
Jun 25, 2018
Jun 29, 2018
--
0.277
--
Dec 28, 2017
Jan 4, 2018
--
0.32352
--
Jun 23, 2017
Jun 30, 2017
--
0.284
--
Dec 28, 2016
Jan 5, 2017
--
0.56418
--
Jun 15, 2016
Jun 30, 2016
--
0.2276
--
Dec 29, 2015
Jan 6, 2016
--
0.43054
--
Jun 17, 2015
Jun 30, 2015
--
0.2064
--
Dec 29, 2014
Jan 6, 2015
--
0.30695
--
Jun 18, 2014
Jun 30, 2014
--
0.22207
--
Dec 27, 2013
Jan 6, 2014
--
0.34211
--
Jun 19, 2013
Jun 28, 2013
--
0.1789
--
Dec 24, 2012
Jan 3, 2013
--
0.27007
--