27-Mar-2024
iShares Jantzi Social Index ETF
Inception Date
May 14, 2007
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 111,338,745.91
Number of Securities
50.00
Shares Outstanding
3,300,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
RY
ROYAL BANK OF CANADA
Financials
9.91303
11037218.37
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
TD
TORONTO DOMINION
Financials
9.73595
10840059.74
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
8.83668
9838807
CA82509L1076
Canada
Toronto Stock Exchange
CAD
1
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
7.53631
8390962.84
CA1363851017
Canada
Toronto Stock Exchange
CAD
1
CNR
CANADIAN NATIONAL RAILWAY
Industrials
7.07634
7878833.41
CA1363751027
Canada
Toronto Stock Exchange
CAD
1
BMO
BANK OF MONTREAL
Financials
6.50347
7240996.44
CA0636711016
Canada
Toronto Stock Exchange
CAD
1
SU
SUNCOR ENERGY INC
Energy
4.37953
4876195.5
CA8672241079
Canada
Toronto Stock Exchange
CAD
1
SLF
SUN LIFE FINANCIAL INC
Financials
2.95808
3293546.4
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
BCE
BCE INC
Communication
2.90847
3238306.5
CA05534B7604
Canada
Toronto Stock Exchange
CAD
1
AEM
AGNICO EAGLE MINES LTD
Materials
2.67869
2982463.02
CA0084741085
Canada
Toronto Stock Exchange
CAD
1
CVE
CENOVUS ENERGY INC
Energy
2.4539
2732183.15
CA15135U1093
Canada
Toronto Stock Exchange
CAD
1
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
2.29979
2560595.7
CA76131D1033
Canada
Toronto Stock Exchange
CAD
1
T
TELUS CORP
Communication
2.17299
2419418.58
CA87971M1032
Canada
Toronto Stock Exchange
CAD
1
TRI
THOMSON REUTERS CORP
Industrials
2.16973
2415789.71
CA8849038085
Canada
Toronto Stock Exchange
CAD
1
GIB.A
CGI INC
Information Technology
2.10993
2349211.13
CA12532H1047
Canada
Toronto Stock Exchange
CAD
1
FNV
FRANCO NEVADA CORP
Materials
2.09724
2335073.62
CA3518581051
Canada
Toronto Stock Exchange
CAD
1
WSP
WSP GLOBAL INC
Industrials
1.9647
2187505.6
CA92938W2022
Canada
Toronto Stock Exchange
CAD
1
WPM
WHEATON PRECIOUS METALS CORP
Materials
1.95114
2172408.42
CA9628791027
Canada
Toronto Stock Exchange
CAD
1
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
1.8754
2088078.69
CA8787422044
Canada
Toronto Stock Exchange
CAD
1
PPL
PEMBINA PIPELINE CORP
Energy
1.79437
1997858.43
CA7063271034
Canada
Toronto Stock Exchange
CAD
1
L
LOBLAW COMPANIES LTD
Consumer Staples
1.51703
1689073.5
CA5394811015
Canada
Toronto Stock Exchange
CAD
1
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
1.43003
1592199.7
CA7751092007
Canada
Toronto Stock Exchange
CAD
1
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
1.35127
1504512.66
CA5592224011
Canada
Toronto Stock Exchange
CAD
1
MRU
METRO INC
Consumer Staples
1.13786
1266904.12
CA59162N1096
Canada
Toronto Stock Exchange
CAD
1
IMO
IMPERIAL OIL LTD
Energy
1.02691
1143362.24
CA4530384086
Canada
Toronto Stock Exchange
CAD
1
STN
STANTEC INC
Industrials
0.88836
989109.81
CA85472N1096
Canada
Toronto Stock Exchange
CAD
1
WN
GEORGE WESTON LTD
Consumer Staples
0.75117
836353.92
CA9611485090
Canada
Toronto Stock Exchange
CAD
1
K
KINROSS GOLD CORP
Materials
0.67254
748808
CA4969024047
Canada
Toronto Stock Exchange
CAD
1
CAE
CAE INC
Industrials
0.60483
673422.5
CA1247651088
Canada
Toronto Stock Exchange
CAD
1
LUN
LUNDIN MINING CORP
Materials
0.60342
671849.2
CA5503721063
Canada
Toronto Stock Exchange
CAD
1
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
0.57923
644915.28
CA3759161035
Canada
Toronto Stock Exchange
CAD
1
KEY
KEYERA CORP
Energy
0.54277
604321.89
CA4932711001
Canada
Toronto Stock Exchange
CAD
1
CLS
CELESTICA INC
Information Technology
0.50557
562906.9
CA15101Q1081
Canada
Toronto Stock Exchange
CAD
1
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
0.48025
534713
CA1366812024
Canada
Toronto Stock Exchange
CAD
1
BEP.UN
BROOKFIELD RENEWABLE PARTNERS NON
Utilities
0.46268
515155.41
BMG162581083
Bermuda
Toronto Stock Exchange
CAD
1
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
0.45318
504571.24
CA0089118776
Canada
Toronto Stock Exchange
CAD
1
FTT
FINNING INTERNATIONAL INC
Industrials
0.39741
442483.2
CA3180714048
Canada
Toronto Stock Exchange
CAD
1
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.37661
419321.32
CA7669101031
Canada
Toronto Stock Exchange
CAD
1
ERF
ENERPLUS CORP
Energy
0.36616
407681.64
CA2927661025
Canada
Toronto Stock Exchange
CAD
1
BTO
B2GOLD CORP
Materials
0.30602
340728.56
CA11777Q2099
Canada
Toronto Stock Exchange
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.27681
308202.91
--
Canada
--
CAD
1
ELD
ELDORADO GOLD CORP
Materials
0.26441
294395.43
CA2849025093
Canada
Toronto Stock Exchange
CAD
1
GEI
GIBSON ENERGY INC
Energy
0.25537
284331.54
CA3748252069
Canada
Toronto Stock Exchange
CAD
1
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
0.23145
257700.96
CA31890B1031
Canada
Toronto Stock Exchange
CAD
1
LNR
LINAMAR CORP
Consumer Discretionary
0.20154
224397.6
CA53278L1076
Canada
Toronto Stock Exchange
CAD
1
IGM
IGM FINANCIAL INC
Financials
0.19453
216585.15
CA4495861060
Canada
Toronto Stock Exchange
CAD
1
VET
VERMILION ENERGY INC
Energy
0.18437
205275.6
CA9237251058
Canada
Toronto Stock Exchange
CAD
1
PXT
PAREX RESOURCES INC
Energy
0.15285
170180.16
CA69946Q1046
Canada
Toronto Stock Exchange
CAD
1
BB
BLACKBERRY LTD
Information Technology
0.13525
150587.56
CA09228F1036
Canada
Toronto Stock Exchange
CAD
1
CCA
COGECO COMMUNICATIONS SUBORDINATE
Communication
0.10002
111365.3
CA19239C1068
Canada
Toronto Stock Exchange
CAD
1
TCL.A
TRANSCONTINENTAL SUB VOTING INC CL
Materials
0.07339
81715
CA8935781044
Canada
Toronto Stock Exchange
CAD
1
USD
USD CASH
Cash and/or Derivatives
0.06094
67855.68
--
United States
--
CAD
0.73592
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
--
33.739014
--
Mar 26, 2024
273.012598
33.447295
--
Mar 25, 2024
273.377492
33.492327
--
Mar 22, 2024
273.547923
33.514679
0.203
Mar 21, 2024
274.691493
33.858325
--
Mar 20, 2024
274.258697
33.805826
--
Mar 19, 2024
271.182732
33.429047
--
Mar 18, 2024
270.911458
33.396194
--
Mar 15, 2024
270.832222
33.388097
--
Mar 14, 2024
271.38854
33.45682
--
Mar 13, 2024
272.691892
33.617386
--
Mar 12, 2024
269.769561
33.25872
--
Mar 11, 2024
268.681784
33.125469
--
Mar 8, 2024
268.370089
33.088578
--
Mar 7, 2024
268.235288
33.072532
--
Mar 6, 2024
266.210665
32.824099
--
Mar 5, 2024
265.253284
32.706915
--
Mar 4, 2024
265.119806
32.690866
--
Mar 1, 2024
266.035311
32.804978
--
Feb 29, 2024
263.826223
32.533394
--
Feb 28, 2024
261.36
32.23023
--
Feb 27, 2024
262.10359
32.322214
--
Feb 26, 2024
263.06892
32.441585
--
Feb 23, 2024
263.913323
32.546956
--
Feb 22, 2024
262.27567
32.346011
--
Feb 21, 2024
260.878564
32.174615
--
Feb 20, 2024
261.691096
32.275061
--
Feb 16, 2024
262.755086
32.40791
--
Feb 15, 2024
262.828583
32.417414
--
Feb 14, 2024
258.292315
31.859844
--
Feb 13, 2024
254.503722
31.394223
--
Feb 12, 2024
262.338553
32.358629
--
Feb 9, 2024
261.963171
32.313925
--
Feb 8, 2024
260.858443
32.178431
--
Feb 7, 2024
260.386892
32.120837
--
Feb 6, 2024
259.96251
32.06917
--
Feb 5, 2024
258.871291
31.935424
--
Feb 2, 2024
261.190312
32.222166
--
Feb 1, 2024
260.920895
32.189484
--
Jan 31, 2024
261.183198
32.221864
--
Jan 30, 2024
263.844168
32.54972
--
Jan 29, 2024
263.717998
32.534358
--
Jan 26, 2024
262.505338
32.386725
--
Jan 25, 2024
262.030192
32.328768
--
Jan 24, 2024
261.12949
32.218462
--
Jan 23, 2024
261.106977
32.216213
--
Jan 22, 2024
259.729419
32.047195
--
Jan 19, 2024
259.602772
32.033071
--
Jan 18, 2024
257.695841
31.798952
--
Jan 17, 2024
257.368025
31.759138
--
Jan 16, 2024
260.353094
32.126851
--
Jan 15, 2024
260.653865
32.273229
--
Jan 12, 2024
260.653865
32.165793
--
Jan 11, 2024
260.167159
32.106414
--
Jan 10, 2024
260.708361
32.173456
--
Jan 9, 2024
260.843849
32.190595
--
Jan 8, 2024
261.965831
32.329252
--
Jan 5, 2024
260.71416
32.176495
--
Jan 4, 2024
259.783253
32.062305
--
Jan 3, 2024
259.414769
32.017314
--
Jan 2, 2024
259.778436
32.062444
--
Dec 29, 2023
260.83115
32.193451
--
Dec 28, 2023
260.507823
32.154168
0.14091
Dec 27, 2023
261.331611
32.397318
--
Dec 22, 2023
259.432599
32.165334
--
Dec 21, 2023
258.403828
32.039089
--
Dec 20, 2023
256.535629
31.809297
--
Dec 19, 2023
259.885696
32.223021
--
Dec 18, 2023
256.87856
31.852644
--
Dec 15, 2023
255.408637
31.672751
--
Dec 14, 2023
258.538867
32.059409
--
Dec 13, 2023
255.699192
31.709398
--
Dec 12, 2023
251.168875
31.150366
--
Dec 11, 2023
252.434232
31.30685
--
Dec 8, 2023
252.717322
31.343233
--
Dec 7, 2023
251.617813
31.207855
--
Dec 6, 2023
251.712831
31.220003
--
Dec 5, 2023
254.028562
31.506999
--
Dec 4, 2023
253.722485
31.469554
--
Dec 1, 2023
254.505267
31.5678
--
Nov 30, 2023
252.350009
31.301486
--
Nov 29, 2023
250.863642
31.117919
--
Nov 28, 2023
249.749662
30.980418
--
Nov 27, 2023
249.38835
30.93617
--
Nov 24, 2023
249.975722
31.010347
--
Nov 23, 2023
250.297867
31.045133
--
Nov 22, 2023
250.297867
31.051243
--
Nov 21, 2023
250.661239
31.09664
--
Nov 20, 2023
252.431392
31.316163
--
Nov 17, 2023
251.912426
31.253358
--
Nov 16, 2023
249.468643
30.951452
--
Nov 15, 2023
249.485225
30.953949
--
Nov 14, 2023
249.339667
30.936405
--
Nov 13, 2023
245.530388
30.465398
--
Nov 10, 2023
244.092251
30.288782
--
Nov 9, 2023
242.29271
30.066497
--
Nov 8, 2023
241.585734
29.979467
--
Nov 7, 2023
242.684033
30.115845
--
Nov 6, 2023
244.938724
30.395367
--
Nov 3, 2023
245.637904
30.483301
--
Nov 2, 2023
243.280484
30.192032
--
Nov 1, 2023
234.631581
29.122103
--
Oct 31, 2023
232.515564
28.860428
--
Oct 30, 2023
232.256471
28.828665
--
Oct 27, 2023
231.114054
28.688404
--
Oct 26, 2023
232.515378
28.861967
--
Oct 25, 2023
233.573747
28.993287
--
Oct 24, 2023
234.375215
29.092948
--
Oct 23, 2023
235.4959
29.232173
--
Oct 20, 2023
236.236066
29.325123
--
Oct 19, 2023
238.892708
29.654492
--
Oct 18, 2023
240.253222
29.823362
--
Oct 17, 2023
243.078641
30.173632
--
Oct 16, 2023
242.100557
30.053
--
Oct 13, 2023
239.81091
29.770873
--
Oct 12, 2023
240.189248
29.818151
--
Oct 11, 2023
241.68309
30.003512
--
Oct 10, 2023
239.891759
29.782157
--
Oct 6, 2023
236.11282
29.316081
--
Oct 5, 2023
234.730856
29.145441
--
Oct 4, 2023
233.45449
28.98758
--
Oct 3, 2023
234.073343
29.064679
--
Oct 2, 2023
236.296957
29.340899
--
Sep 29, 2023
240.79202
29.897919
--
Sep 28, 2023
240.668566
29.883023
--
Sep 27, 2023
238.409962
29.603886
--
Sep 26, 2023
239.274686
29.711171
--
Sep 25, 2023
241.765956
30.019563
0.236
Sep 22, 2023
240.905367
30.14966
--
Sep 21, 2023
241.156424
30.181472
--
Sep 20, 2023
246.373418
30.831137
--
Sep 19, 2023
246.774017
30.881518
--
Sep 18, 2023
250.007762
31.284785
--
Sep 15, 2023
251.92312
31.524874
--
Sep 14, 2023
251.292242
31.446809
--
Sep 13, 2023
247.709195
31.000318
--
Sep 12, 2023
246.682705
30.976263
--
Sep 11, 2023
246.682705
30.873249
--
Sep 8, 2023
245.711589
30.753567
--
Sep 7, 2023
246.798252
30.889689
--
Sep 6, 2023
248.381695
31.087843
--
Sep 5, 2023
249.881288
31.275482
--
Sep 1, 2023
251.34453
31.459951
--
Aug 31, 2023
249.057088
31.174546
--
Aug 30, 2023
248.030244
31.046699
--
Aug 29, 2023
246.985371
30.916683
--
Aug 28, 2023
243.454569
30.475688
--
Aug 25, 2023
240.609545
30.121441
--
Aug 24, 2023
239.998669
30.045491
--
Aug 23, 2023
241.407609
30.221861
--
Aug 22, 2023
239.023231
29.924571
--
Aug 21, 2023
240.052889
30.053572
--
Aug 18, 2023
240.278651
30.083148
--
Aug 17, 2023
240.252091
30.080212
--
Aug 16, 2023
241.264915
30.207135
--
Aug 15, 2023
241.223489
30.202403
--
Aug 14, 2023
246.022715
30.802211
--
Aug 11, 2023
246.933778
30.917337
--
Aug 10, 2023
246.37443
30.847919
--
Aug 9, 2023
245.877835
30.786394
--
Aug 8, 2023
245.111353
30.69119
--
Aug 4, 2023
246.08618
30.814719
--
Aug 3, 2023
244.730107
30.645844
--
Aug 2, 2023
246.06422
30.812868
--
Aug 1, 2023
251.025712
31.432911
--
Jul 31, 2023
251.980179
31.552169
--
Jul 28, 2023
250.454655
31.363094
--
Jul 27, 2023
247.817978
31.03464
--
Jul 26, 2023
249.298061
31.219725
--
Jul 25, 2023
249.678237
31.26759
--
Jul 24, 2023
249.974061
31.305048
--
Jul 21, 2023
249.078434
31.194613
--
Jul 20, 2023
247.474623
30.994721
--
Jul 19, 2023
248.817243
31.162886
--
Jul 18, 2023
247.601829
31.011572
--
Jul 17, 2023
246.157606
30.831642
--
Jul 14, 2023
246.963186
30.933697
--
Jul 13, 2023
247.588162
31.012164
--
Jul 12, 2023
244.966702
30.685195
--
Jul 11, 2023
242.503172
30.378064
--
Jul 10, 2023
241.685643
30.276412
--
Jul 7, 2023
241.344373
30.235158
--
Jul 6, 2023
241.082107
30.202854
--
Jul 5, 2023
244.928215
30.684274
--
Jul 4, 2023
245.051307
30.819519
--
Jun 30, 2023
245.051307
30.701687
--
Jun 29, 2023
242.311716
30.360071
--
Jun 28, 2023
241.00142
30.196702
--
Jun 27, 2023
239.81867
30.049719
--
Jun 26, 2023
237.984702
29.822068
0.217
Jun 23, 2023
235.918085
29.780493
--
Jun 22, 2023
237.564098
29.987394
--
Jun 21, 2023
238.862905
30.150962
--
Jun 20, 2023
239.389637
30.217679
--
Jun 19, 2023
242.357352
30.525655
--
Jun 16, 2023
242.357352
30.592328
--
Jun 15, 2023
242.987409
30.671969
--
Jun 14, 2023
242.687982
30.634871
--
Jun 13, 2023
241.669219
30.507146
--
Jun 12, 2023
240.750837
30.392113
--
Jun 9, 2023
240.334636
30.341001
--
Jun 8, 2023
240.182998
30.32245
--
Jun 7, 2023
240.299269
30.337504
--
Jun 6, 2023
241.933741
30.543882
--
Jun 5, 2023
239.866872
30.284113
--
Jun 2, 2023
240.730731
30.394298
--
Jun 1, 2023
236.792725
29.89865
--
May 31, 2023
235.296975
29.710553
--
May 30, 2023
237.545847
29.994398
--
May 29, 2023
239.641543
30.348546
--
May 26, 2023
239.641543
30.260549
--
May 25, 2023
237.511964
29.992402
--
May 24, 2023
240.635796
30.386825
--
May 23, 2023
243.138842
30.702291
--
May 19, 2023
245.878894
31.049096
--
May 18, 2023
245.305696
30.977397
--
May 17, 2023
245.289816
30.975839
--
May 16, 2023
244.748577
30.908113
--
May 15, 2023
248.679236
31.403477
--
May 12, 2023
247.48481
31.254476
--
May 11, 2023
246.961892
31.189115
--
May 10, 2023
248.04916
31.326485
--
May 9, 2023
248.672928
31.405488
--
May 8, 2023
248.966503
31.442923
--
May 5, 2023
248.28374
31.358333
--
May 4, 2023
243.820158
30.796662
--
May 3, 2023
243.546329
30.762656
--
May 2, 2023
245.022231
30.948956
--
May 1, 2023
247.711923
31.287951
--
Apr 28, 2023
248.48784
31.386898
--
Apr 27, 2023
247.224839
31.228334
--
Apr 26, 2023
244.833021
30.927288
--
Apr 25, 2023
245.148299
30.967368
--
Apr 24, 2023
248.606786
31.403706
--
Apr 21, 2023
248.534958
31.396102
--
Apr 20, 2023
247.497669
31.265714
--
Apr 19, 2023
248.139418
31.347208
--
Apr 18, 2023
248.457006
31.387728
--
Apr 17, 2023
247.930454
31.321839
--
Apr 14, 2023
246.636888
31.16009
--
Apr 13, 2023
245.886746
31.065942
--
Apr 12, 2023
244.829184
30.933368
--
Apr 11, 2023
244.131042
30.845969
--
Apr 10, 2023
242.681265
30.663954
--
Apr 6, 2023
241.996559
30.579506
--
Apr 5, 2023
241.568078
30.525996
--
Apr 4, 2023
243.580658
30.780056
--
Apr 3, 2023
243.113154
30.721698
--
Mar 31, 2023
238.776187
30.176643
--
Mar 30, 2023
236.943845
29.946322
--
Mar 29, 2023
235.806146
29.80344
--
Mar 28, 2023
233.791053
29.550607
--
Mar 27, 2023
232.967833
29.447669
--
Mar 24, 2023
231.163214
29.222245
--
Mar 23, 2023
231.102872
29.214905
--
Mar 22, 2023
231.866553
29.311497
0.195
Mar 21, 2023
233.378231
29.698242
--
Mar 20, 2023
231.235643
29.427384
--
Mar 17, 2023
229.523867
29.212144
--
Mar 16, 2023
231.234377
29.428987
--
Mar 15, 2023
229.625084
29.225643
--
Mar 14, 2023
233.788276
29.753214
--
Mar 13, 2023
232.83933
29.633251
--
Mar 10, 2023
235.934791
30.027317
--
Mar 9, 2023
239.097077
30.42882
--
Mar 8, 2023
241.635337
30.751637
--
Mar 7, 2023
240.840281
30.651079
--
Mar 6, 2023
243.849921
31.033559
--
Mar 3, 2023
244.461293
31.112637
--
Mar 2, 2023
241.231667
30.702997
--
Mar 1, 2023
240.135314
30.564178
--
Feb 28, 2023
239.800783
30.522006
--
Feb 27, 2023
239.799003
30.522153
--
Feb 24, 2023
239.239396
30.452213
--
Feb 23, 2023
238.874701
30.406336
--
Feb 22, 2023
238.919946
30.412574
--
Feb 21, 2023
240.557433
30.620936
--
Feb 17, 2023
242.909262
30.92143
--
Feb 16, 2023
244.596066
31.136105
--
Feb 15, 2023
247.504024
31.505819
--
Feb 14, 2023
247.303743
31.480838
--
Feb 13, 2023
247.155409
31.462428
--
Feb 10, 2023
245.965921
31.312777
--
Feb 9, 2023
246.298914
31.355587
--
Feb 8, 2023
247.73802
31.53882
--
Feb 7, 2023
247.845018
31.552902
--
Feb 6, 2023
246.739002
31.412853
--
Feb 3, 2023
248.052666
31.581126
--
Feb 2, 2023
247.310124
31.487274
--
Feb 1, 2023
248.496147
31.638321
--
Jan 31, 2023
248.619329
31.65418
--
Jan 30, 2023
246.183622
31.345174
--
Jan 27, 2023
248.335933
31.619833
--
Jan 26, 2023
247.732475
31.543627
--
Jan 25, 2023
245.882681
31.309335
--
Jan 24, 2023
245.707916
31.287615
--
Jan 23, 2023
245.773713
31.296453
--
Jan 20, 2023
243.957438
31.067126
--
Jan 19, 2023
242.216736
30.846436
--
Jan 18, 2023
242.038726
30.824284
--
Jan 17, 2023
243.01385
30.948633
--
Jan 16, 2023
241.621369
30.826829
--
Jan 13, 2023
241.621369
30.773553
--
Jan 12, 2023
239.440372
30.496839
--
Jan 11, 2023
236.734586
30.15354
--
Jan 10, 2023
235.508441
29.998216
--
Jan 9, 2023
235.135535
29.951079
--
Jan 6, 2023
234.909809
29.923765
--
Jan 5, 2023
231.644636
29.509388
--
Jan 4, 2023
232.535463
29.623097
--
Jan 3, 2023
231.311574
29.468161
--
Dec 30, 2022
230.732223
29.396111
--
Dec 29, 2022
231.887846
29.543344
0.15218
Dec 28, 2022
229.347535
29.372064
--
Dec 23, 2022
231.925824
29.703103
--
Dec 22, 2022
229.89276
29.444591
--
Dec 21, 2022
232.773755
29.812091
--
Dec 20, 2022
229.99452
29.458268
--
Dec 19, 2022
228.120234
29.219936
--
Dec 16, 2022
230.342405
29.504621
--
Dec 15, 2022
232.224472
29.744688
--
Dec 14, 2022
235.723214
30.191051
--
Dec 13, 2022
237.063361
30.362553
--
Dec 12, 2022
237.02431
30.358276
--
Dec 9, 2022
235.62836
30.181396
--
Dec 8, 2022
236.161181
30.249738
--
Dec 7, 2022
236.545501
30.299281
--
Dec 6, 2022
237.100656
30.370675
--
Dec 5, 2022
240.628248
30.821487
--
Dec 2, 2022
243.405746
31.177629
--
Dec 1, 2022
243.413026
31.178946
--
Nov 30, 2022
241.241571
30.901973
--
Nov 29, 2022
239.233412
30.645689
--
Nov 28, 2022
238.059784
30.495898
--
Nov 25, 2022
239.551303
30.687963
--
Nov 24, 2022
239.113407
30.711549
--
Nov 23, 2022
239.113407
30.632942
--
Nov 22, 2022
238.584481
30.565922
--
Nov 21, 2022
235.798717
30.21054
--
Nov 18, 2022
236.331057
30.279796
--
Nov 17, 2022
235.155221
30.129963
--
Nov 16, 2022
235.510141
30.175706
--
Nov 15, 2022
236.190531
30.263084
--
Nov 14, 2022
235.000135
30.111354
--
Nov 11, 2022
236.723939
30.333067
--
Nov 10, 2022
234.84415
30.093245
--
Nov 9, 2022
227.888795
29.20468
--
Nov 8, 2022
231.672794
29.688734
--
Nov 7, 2022
230.473183
29.535855
--
Nov 4, 2022
229.723269
29.441383
--
Nov 3, 2022
227.06653
29.102298
--
Nov 2, 2022
226.182676
28.989716
--
Nov 1, 2022
229.158088
29.370412
--
Oct 31, 2022
228.110697
29.236915
--
Oct 28, 2022
228.689039
29.312225
--
Oct 27, 2022
226.896547
29.083531
--
Oct 26, 2022
225.676618
28.928147
--
Oct 25, 2022
223.250734
28.618677
--
Oct 24, 2022
221.332072
28.373771
--
Oct 21, 2022
220.574001
28.278119
--
Oct 20, 2022
216.694337
27.78232
--
Oct 19, 2022
217.073561
27.831304
--
Oct 18, 2022
217.378148
27.870703
--
Oct 17, 2022
215.428829
27.62182
--
Oct 14, 2022
212.072908
27.193851
--
Oct 13, 2022
214.862645
27.551105
--
Oct 12, 2022
209.7856
26.902022
--
Oct 11, 2022
209.479306
26.863267
--
Oct 7, 2022
214.237297
27.473238
--
Oct 6, 2022
218.716899
28.046644
--
Oct 5, 2022
221.191736
28.36397
--
Oct 4, 2022
221.928415
28.458687
--
Oct 3, 2022
215.876091
27.6842
--
Sep 30, 2022
209.946619
26.926275
--
Sep 29, 2022
209.96127
26.928537
--
Sep 28, 2022
212.087846
27.200819
--
Sep 27, 2022
207.490402
26.613278
--
Sep 26, 2022
207.757472
26.647772
--
Sep 23, 2022
209.242576
26.838849
0.24
Sep 22, 2022
215.568572
27.893747
--
Sep 21, 2022
217.219423
28.106577
--
Sep 20, 2022
219.810647
28.440596
--
Sep 19, 2022
221.961903
28.718016
--
Sep 16, 2022
220.01881
28.469308
--
Sep 15, 2022
221.488862
28.65892
--
Sep 14, 2022
222.781077
28.82579
--
Sep 13, 2022
221.573969
28.670481
--
Sep 12, 2022
225.917832
29.230976
--
Sep 9, 2022
223.336311
28.899386
--
Sep 8, 2022
218.443384
28.268858
--
Sep 7, 2022
216.47336
28.015087
--
Sep 6, 2022
215.120625
27.840804
--
Sep 2, 2022
217.679864
28.172954
--
Sep 1, 2022
215.954414
27.950705
--
Aug 31, 2022
217.908421
28.203479
--
Aug 30, 2022
219.680362
28.432953
--
Aug 29, 2022
223.766998
28.961731
--
Aug 26, 2022
224.042381
28.998552
--
Aug 25, 2022
226.998019
29.38049
--
Aug 24, 2022
224.893438
29.109317
--
Aug 23, 2022
224.926331
29.113978
--
Aug 22, 2022
224.494091
29.058697
--
Aug 19, 2022
226.314063
29.294629
--
Aug 18, 2022
228.082335
29.523406
--
Aug 17, 2022
226.656855
29.339748
--
Aug 16, 2022
227.605298
29.462651
--
Aug 15, 2022
226.858513
29.366644
--
Aug 12, 2022
226.925821
29.37663
--
Aug 11, 2022
224.368629
29.046738
--
Aug 10, 2022
222.8345
28.849021
--
Aug 9, 2022
219.445768
28.411612
--
Aug 8, 2022
220.775035
28.583757
--
Aug 5, 2022
220.816326
28.590401
--
Aug 4, 2022
219.925215
28.475675
--
Aug 3, 2022
220.286772
28.522781
--
Aug 2, 2022
219.951434
28.479872
--
Jul 29, 2022
221.149159
28.636211
--
Jul 28, 2022
218.45807
28.288692
--
Jul 27, 2022
215.965103
27.966535
--
Jul 26, 2022
212.206667
27.481966
--
Jul 25, 2022
214.453013
27.772235
--
Jul 22, 2022
213.447757
27.643556
--
Jul 21, 2022
215.228932
27.874123
--
Jul 20, 2022
214.789499
27.817772
--
Jul 19, 2022
213.497566
27.651249
--
Jul 18, 2022
209.525547
27.138445
--
Jul 15, 2022
207.271261
26.848426
--
Jul 14, 2022
206.674046
26.771635
--
Jul 13, 2022
210.540127
27.271492
--
Jul 12, 2022
211.375158
27.37978
--
Jul 11, 2022
212.906669
27.577898
--
Jul 8, 2022
215.735009
27.944577
--
Jul 7, 2022
216.35661
28.025348
--
Jul 6, 2022
212.677582
27.549944
--
Jul 5, 2022
214.694731
27.811238
--
Jul 4, 2022
217.112291
28.12418
--
Jun 30, 2022
214.917282
27.841972
--
Jun 29, 2022
217.641725
28.194258
--
Jun 28, 2022
219.281467
28.406487
--
Jun 27, 2022
219.742373
28.466403
--
Jun 24, 2022
217.345465
28.158143
0.211
Jun 23, 2022
213.26947
27.84
--
Jun 22, 2022
217.02065
28.327932
--
Jun 21, 2022
220.47495
28.777228
--
Jun 20, 2022
216.344266
28.619125
--
Jun 17, 2022
216.344266
28.242265
--
Jun 16, 2022
217.453001
28.386566
--
Jun 15, 2022
224.655085
29.323323
--
Jun 14, 2022
224.116476
29.253662
--
Jun 13, 2022
226.099364
29.512089
--
Jun 10, 2022
232.525754
30.34967
--
Jun 9, 2022
235.808715
30.777103
--
Jun 8, 2022
238.484705
31.12586
--
Jun 7, 2022
239.586423
31.269801
--
Jun 6, 2022
237.80334
31.037964
--
Jun 3, 2022
237.418894
30.989392
--
Jun 2, 2022
240.354443
31.372252
--
Jun 1, 2022
236.844476
30.915366
--
May 31, 2022
236.272346
30.841194
--
May 30, 2022
236.774133
31.232061
--
May 27, 2022
236.774133
30.908559
--
May 26, 2022
233.754063
30.515193
--
May 25, 2022
231.742246
30.253346
--
May 24, 2022
230.383937
30.076628
--
May 20, 2022
229.215925
29.926168
--
May 19, 2022
229.30933
29.938767
--
May 18, 2022
228.193067
29.79381
--
May 17, 2022
231.934692
30.281816
--
May 16, 2022
229.045031
29.905804
--
May 13, 2022
228.210453
29.798394
--
May 12, 2022
224.030287
29.2542
--
May 11, 2022
224.885639
29.366091
--
May 10, 2022
225.678183
29.469773
--
May 9, 2022
227.21819
29.670922
--
May 6, 2022
234.430339
30.612178
--
May 5, 2022
235.557837
30.759552
--
May 4, 2022
241.510481
31.535728
--
May 3, 2022
238.31059
31.119133
--
May 2, 2022
235.552074
30.759986
--
Apr 29, 2022
235.53883
30.759608
--
Apr 28, 2022
239.224547
31.240334
--
Apr 27, 2022
234.15826
30.581307
--
Apr 26, 2022
233.24414
30.462742
--
Apr 25, 2022
236.868438
30.934985
--
Apr 22, 2022
239.444519
31.271714
--
Apr 21, 2022
244.642909
31.949495
--
Apr 20, 2022
249.492976
32.58199
--
Apr 19, 2022
250.426087
32.704078
--
Apr 18, 2022
248.681571
32.477227
--
Apr 14, 2022
248.336218
32.434173
--
Apr 13, 2022
247.912176
32.379395
--
Apr 12, 2022
246.28233
32.167526
--
Apr 11, 2022
247.086986
32.272858
--
Apr 8, 2022
247.685219
32.352282
--
Apr 7, 2022
247.298525
32.302398
--
Apr 6, 2022
247.004585
32.264512
--
Apr 5, 2022
248.988228
32.523722
--
Apr 4, 2022
250.92068
32.776272
--
Apr 1, 2022
248.598973
32.474865
--
Mar 31, 2022
247.536601
32.336922
--
Mar 30, 2022
250.303506
32.697767
--
Mar 29, 2022
250.6105
32.738359
--
Mar 28, 2022
249.078683
32.539341
--
Mar 25, 2022
249.363133
32.577811
0.162
Mar 24, 2022
248.993908
32.692018
--
Mar 23, 2022
249.129682
32.710287
--
Mar 22, 2022
250.632783
32.907328
--
Mar 21, 2022
249.90894
32.813205
--
Mar 18, 2022
247.342815
32.480044
--
Mar 17, 2022
246.875478
32.419424
--
Mar 16, 2022
243.432511
31.969611
--
Mar 15, 2022
240.221333
31.550002
--
Mar 14, 2022
240.211308
31.54904
--
Mar 11, 2022
243.742715
32.012742
--
Mar 10, 2022
244.68319
32.136522
--
Mar 9, 2022
243.255143
31.949942
--
Mar 8, 2022
240.628094
31.606117
--
Mar 7, 2022
241.751682
31.75378
--
Mar 4, 2022
242.575876
31.863327
--
Mar 3, 2022
240.446312
31.5845
--
Mar 2, 2022
240.961891
31.652623
--
Mar 1, 2022
237.671753
31.221373
--
Feb 28, 2022
239.342597
31.441173
--
Feb 25, 2022
239.974771
31.525715
--
Feb 24, 2022
236.207229
31.031411
--
Feb 23, 2022
236.475467
31.066991
--
Feb 22, 2022
238.301663
31.306859
--
Feb 18, 2022
239.591152
31.477805
--
Feb 17, 2022
241.46675
31.724166
--
Feb 16, 2022
243.71656
32.019588
--
Feb 15, 2022
245.262029
32.222672
--
Feb 14, 2022
243.426496
31.982511
--
Feb 11, 2022
244.703861
32.151424
--
Feb 10, 2022
244.057088
32.067108
--
Feb 9, 2022
245.42021
32.24631
--
Feb 8, 2022
243.071252
31.939062
--
Feb 7, 2022
242.248981
31.831832
--
Feb 4, 2022
243.420709
31.986845
--
Feb 3, 2022
241.099413
31.683229
--
Feb 2, 2022
243.967398
32.059369
--
Feb 1, 2022
243.292521
31.971366
--
Jan 31, 2022
240.162948
31.561869
--
Jan 28, 2022
236.232925
31.048113
--
Jan 27, 2022
234.245684
30.787969
--
Jan 26, 2022
234.209692
30.783686
--
Jan 25, 2022
234.231065
30.78697
--
Jan 24, 2022
233.489261
30.690051
--
Jan 21, 2022
234.226532
30.788137
--
Jan 20, 2022
239.623498
31.496894
--
Jan 19, 2022
241.604381
31.757346
--
Jan 18, 2022
242.962314
31.93599
--
Jan 17, 2022
245.672075
32.292138
--
Jan 14, 2022
243.382208
31.993127
--
Jan 13, 2022
241.194589
31.706417
--
Jan 12, 2022
242.211139
31.840201
--
Jan 11, 2022
240.772068
31.652192
--
Jan 10, 2022
238.560684
31.362868
--
Jan 7, 2022
238.848831
31.402034
--
Jan 6, 2022
238.46539
31.352389
--
Jan 5, 2022
237.070029
31.169734
--
Jan 4, 2022
237.979185
31.2894
--
Dec 31, 2021
237.427312
31.218717
--
Dec 30, 2021
237.9775
31.291631
0.08953
Dec 29, 2021
238.486282
31.448604
--
Dec 24, 2021
237.255543
31.300027
--
Dec 23, 2021
237.255543
31.28965
--
Dec 22, 2021
235.830084
31.102964
--
Dec 21, 2021
234.360803
30.910509
--
Dec 20, 2021
229.951271
30.331525
--
Dec 17, 2021
232.710166
30.695385
--
Dec 16, 2021
233.154392
30.754095
--
Dec 15, 2021
233.680572
30.823892
--
Dec 14, 2021
232.30431
30.643549
--
Dec 13, 2021
233.569172
30.810131
--
Dec 10, 2021
236.137765
31.148942
--
Dec 9, 2021
236.176067
31.154451
--
Dec 8, 2021
237.801475
31.368683
--
Dec 7, 2021
238.679711
31.484687
--
Dec 6, 2021
235.304157
31.041137
--
Dec 3, 2021
233.336103
30.783522
--
Dec 2, 2021
234.47397
30.933783
--
Dec 1, 2021
230.135679
30.362818
--
Nov 30, 2021
231.903477
30.596159
--
Nov 29, 2021
237.30647
31.308122
--
Nov 26, 2021
237.088976
31.280882
--
Nov 25, 2021
242.149273
32.066732
--
Nov 24, 2021
242.149273
31.948248
--
Nov 23, 2021
240.527213
31.735097
--
Nov 22, 2021
239.262249
31.569103
--
Nov 19, 2021
240.459182
31.727938
--
Nov 18, 2021
241.503239
31.865733
--
Nov 17, 2021
241.065644
31.808608
--
Nov 16, 2021
242.195934
31.957848
--
Nov 15, 2021
241.908534
31.920457
--
Nov 12, 2021
242.403836
31.987136
--
Nov 11, 2021
239.927394
31.661753
--
Nov 10, 2021
238.438389
31.466257
--
Nov 9, 2021
240.286203
31.709939
--
Nov 8, 2021
239.661673
31.628254
--
Nov 5, 2021
238.343391
31.456199
--
Nov 4, 2021
236.941145
31.272159
--
Nov 3, 2021
235.026322
31.020629
--
Nov 2, 2021
234.375525
30.935509
--
Nov 1, 2021
235.227588
31.048115
--
Oct 29, 2021
232.5575
30.698131
--
Oct 28, 2021
233.765459
30.857599
--
Oct 27, 2021
229.963767
30.357344
--
Oct 26, 2021
232.292635
30.66453
--
Oct 25, 2021
233.456598
30.818269
--
Oct 22, 2021
232.654199
30.713893
--
Oct 21, 2021
232.710088
30.721703
--
Oct 20, 2021
232.515146
30.696479
--
Oct 19, 2021
231.058762
30.505
--
Oct 18, 2021
229.863513
30.347884
--
Oct 15, 2021
229.39576
30.287592
--
Oct 14, 2021
227.680136
30.061862
--
Oct 13, 2021
225.41536
29.763787
--
Oct 12, 2021
223.6524
29.53211
--
Oct 8, 2021
224.039184
29.584791
--
Oct 7, 2021
223.621797
29.530396
--
Oct 6, 2021
221.050277
29.192121
--
Oct 5, 2021
221.388758
29.237046
--
Oct 4, 2021
219.441581
28.980929
--
Oct 1, 2021
219.683582
29.014204
--
Sep 30, 2021
218.849203
28.904728
--
Sep 29, 2021
219.995523
29.056276
--
Sep 28, 2021
219.61291
29.006296
--
Sep 27, 2021
222.216867
29.349766
--
Sep 24, 2021
221.014761
29.192795
0.142
Sep 23, 2021
221.57359
29.40896
--
Sep 22, 2021
220.430687
29.258631
--
Sep 21, 2021
218.335198
28.982492
--
Sep 20, 2021
217.512493
28.874187
--
Sep 17, 2021
221.191707
29.362309
--
Sep 16, 2021
221.98569
29.467565
--
Sep 15, 2021
223.011323
29.603496
--
Sep 14, 2021
221.077653
29.348422
--
Sep 13, 2021
222.730433
29.567393
--
Sep 10, 2021
222.539126
29.543335
--
Sep 9, 2021
223.559823
29.678827
--
Sep 8, 2021
223.837798
29.716164
--
Sep 7, 2021
225.118612
29.88598
--
Sep 3, 2021
225.445964
29.930958
--
Sep 2, 2021
224.955009
29.866453
--
Sep 1, 2021
223.369713
29.657
--
Aug 31, 2021
221.895631
29.462252
--
Aug 30, 2021
221.345597
29.389783
--
Aug 27, 2021
222.018167
29.480261
--
Aug 26, 2021
220.350527
29.25981
--
Aug 25, 2021
221.72828
29.442784
--
Aug 24, 2021
221.505265
29.413637
--
Aug 23, 2021
219.911163
29.202938
--
Aug 20, 2021
218.326213
28.994313
--
Aug 19, 2021
217.574407
28.895033
--
Aug 18, 2021
218.338259
28.996579
--
Aug 17, 2021
219.074009
29.094567
--
Aug 16, 2021
220.062507
29.226026
--
Aug 13, 2021
220.596893
29.298151
--
Aug 12, 2021
220.967027
29.347648
--
Aug 11, 2021
220.886267
29.337379
--
Aug 10, 2021
220.790635
29.325127
--
Aug 9, 2021
219.876294
29.204382
--
Aug 6, 2021
220.375219
29.271845
--
Aug 5, 2021
219.511045
29.157683
--
Aug 4, 2021
218.968386
29.086226
--
Aug 3, 2021
219.57269
29.166798
--
Jul 30, 2021
218.353062
29.006733
--
Jul 29, 2021
218.640894
29.045558
--
Jul 28, 2021
218.260571
28.995662
--
Jul 27, 2021
218.384242
29.012453
--
Jul 26, 2021
218.698357
29.054478
--
Jul 23, 2021
219.205321
29.122932
--
Jul 22, 2021
217.82421
28.940296
--
Jul 21, 2021
217.811182
28.939038
--
Jul 20, 2021
215.961748
28.694333
--
Jul 19, 2021
213.413821
28.357009
--
Jul 16, 2021
216.041204
28.706574
--
Jul 15, 2021
218.4187
29.022204
--
Jul 14, 2021
218.383991
29.018002
--
Jul 13, 2021
220.283319
29.270489
--
Jul 12, 2021
219.659524
29.188168
--
Jul 9, 2021
220.002013
29.234895
--
Jul 8, 2021
217.90002
28.956653
--
Jul 7, 2021
220.46073
29.296845
--
Jul 6, 2021
220.718446
29.331453
--
Jul 5, 2021
220.586109
29.314219
--
Jul 2, 2021
219.603155
29.185122
--
Jun 30, 2021
219.130446
29.123279
--
Jun 29, 2021
219.343763
29.151986
--
Jun 28, 2021
218.712638
29.068715
--
Jun 25, 2021
219.814094
29.215915
--
Jun 24, 2021
219.685675
29.1995
0.167
Jun 23, 2021
219.566888
29.350989
--
Jun 22, 2021
219.955839
29.403414
--
Jun 21, 2021
219.745843
29.375915
--
Jun 18, 2021
217.616631
29.093566
--
Jun 17, 2021
219.230881
29.308829
--
Jun 16, 2021
219.784648
29.382808
--
Jun 15, 2021
219.992716
29.410981
--
Jun 14, 2021
218.634041
29.23025
--
Jun 11, 2021
217.853378
29.127402
--
Jun 10, 2021
216.70335
28.974347
--
Jun 9, 2021
216.140734
28.899697
--
Jun 8, 2021
217.315496
29.056887
--
Jun 7, 2021
216.967021
29.010801
--
Jun 4, 2021
217.030801
29.020645
--
Jun 3, 2021
215.954913
28.877456
--
Jun 2, 2021
216.176186
28.907376
--
Jun 1, 2021
216.135763
28.902381
--
May 31, 2021
214.026839
28.452084
--
May 28, 2021
214.026839
28.62253
--
May 27, 2021
212.948372
28.478888
--
May 26, 2021
212.498876
28.419356
--
May 25, 2021
210.067988
28.09503
--
May 21, 2021
209.807037
28.061858
--
May 20, 2021
209.892004
28.073629
--
May 19, 2021
208.673849
27.911506
--
May 18, 2021
209.746565
28.055063
--
May 17, 2021
209.295896
27.99534
--
May 14, 2021
207.615529
27.772317
--
May 13, 2021
205.482776
27.488089
--
May 12, 2021
204.616007
27.372765
--
May 11, 2021
205.910784
27.546031
--
May 10, 2021
206.652798
27.645541
--
May 7, 2021
207.937131
27.818294
--
May 6, 2021
205.756919
27.527634
--
May 5, 2021
205.840284
27.53916
--
May 4, 2021
204.495002
27.359967
--
May 3, 2021
204.370771
27.34375
--
Apr 30, 2021
203.602031
27.242327
--
Apr 29, 2021
205.575142
27.506346
--
Apr 28, 2021
207.041115
27.70262
--
Apr 27, 2021
203.9976
27.297207
--
Apr 26, 2021
204.222511
27.327605
--
Apr 23, 2021
203.0794
27.176459
--
Apr 22, 2021
202.162394
27.054597
--
Apr 21, 2021
203.84142
27.278891
--
Apr 20, 2021
202.841007
27.145822
--
Apr 19, 2021
205.566313
27.509911
--
Apr 16, 2021
207.329689
27.746567
--
Apr 15, 2021
206.896626
27.689174
--
Apr 14, 2021
205.229374
27.467062
--
Apr 13, 2021
205.777061
27.54063
--
Apr 12, 2021
205.419462
27.493316
--
Apr 9, 2021
205.602306
27.518975
--
Apr 8, 2021
205.535091
27.510417
--
Apr 7, 2021
204.16686
27.327892
--
Apr 6, 2021
203.978736
27.303114
--
Apr 5, 2021
202.977283
27.169692
--
Apr 1, 2021
202.74184
27.139949
--
Mar 31, 2021
199.413921
26.69575
--
Mar 30, 2021
199.794108
26.747131
--
Mar 29, 2021
199.542434
26.71392
--
Mar 26, 2021
200.348291
26.82261
--
Mar 25, 2021
199.304555
26.683837
0.143
Mar 24, 2021
199.348721
26.833076
--
Mar 23, 2021
199.64003
26.87255
--
Mar 22, 2021
201.118398
27.071135
--
Mar 19, 2021
201.630732
27.141172
--
Mar 18, 2021
201.424379
27.113786
--
Mar 17, 2021
203.268401
27.361749
--
Mar 16, 2021
201.876335
27.175284
--
Mar 15, 2021
203.112128
27.341608
--
Mar 12, 2021
202.569522
27.270009
--
Mar 11, 2021
202.303104
27.234674
--
Mar 10, 2021
200.721762
27.022797
--
Mar 9, 2021
199.407976
26.846616
--
Mar 8, 2021
198.349354
26.704705
--
Mar 5, 2021
197.715445
26.62075
--
Mar 4, 2021
194.618414
26.204704
--
Mar 3, 2021
196.578533
26.468631
--
Mar 2, 2021
197.508761
26.594098
--
Mar 1, 2021
196.340758
26.437423
--
Feb 26, 2021
193.635272
26.074701
--
Feb 25, 2021
195.022889
26.261467
--
Feb 24, 2021
198.11215
26.677105
--
Feb 23, 2021
196.492346
26.459759
--
Feb 22, 2021
197.061744
26.536694
--
Feb 19, 2021
196.443459
26.45483
--
Feb 18, 2021
194.383664
26.178405
--
Feb 17, 2021
195.59139
26.341176
--
Feb 16, 2021
196.720842
26.493402
--
Feb 12, 2021
196.341227
26.443958
--
Feb 11, 2021
195.657141
26.35238
--
Feb 10, 2021
195.823545
26.375188
--
Feb 9, 2021
195.407692
26.31968
--
Feb 8, 2021
194.367823
26.180305
--
Feb 5, 2021
192.050415
25.869928
--
Feb 4, 2021
190.643135
25.681111
--
Feb 3, 2021
189.300788
25.500988
--
Feb 2, 2021
188.962862
25.45594
--
Feb 1, 2021
186.423623
25.115007
--
Jan 29, 2021
182.684931
24.613497
--
Jan 28, 2021
186.21469
25.088795
--
Jan 27, 2021
184.402038
24.845825
--
Jan 26, 2021
188.106605
25.343678
--
Jan 25, 2021
190.326752
25.64232
--
Jan 22, 2021
189.378541
25.51598
--
Jan 21, 2021
190.02673
25.603522
--
Jan 20, 2021
191.206632
25.7626
--
Jan 19, 2021
190.74891
25.701469
--
Jan 18, 2021
190.528552
25.729885
--
Jan 15, 2021
190.528552
25.673326
--
Jan 14, 2021
191.326175
25.780955
--
Jan 13, 2021
191.456462
25.798808
--
Jan 12, 2021
192.19441
25.898451
--
Jan 11, 2021
191.730548
25.836443
--
Jan 8, 2021
--
25.993007
--
Jan 7, 2021
192.30085
25.914679
--
Jan 6, 2021
189.746672
25.571228
--
Jan 5, 2021
187.687609
25.294472
--
Jan 4, 2021
185.146937
24.953227
--
Dec 31, 2020
184.309657
24.842158
--
Dec 30, 2020
185.937302
25.061535
0.36573
Dec 29, 2020
185.962128
25.431076
--
Dec 24, 2020
186.863688
25.555941
--
Dec 23, 2020
186.589709
25.518996
--
Dec 22, 2020
186.086519
25.451018
--
Dec 21, 2020
185.230947
25.334678
--
Dec 18, 2020
185.560921
25.38067
--
Dec 17, 2020
186.602791
25.522835
--
Dec 16, 2020
185.620302
25.389425
--
Dec 15, 2020
184.681352
25.261897
--
Dec 14, 2020
183.322129
25.077138
--
Dec 11, 2020
184.950936
25.300366
--
Dec 10, 2020
185.419999
25.364626
--
Dec 9, 2020
184.672314
25.263101
--
Dec 8, 2020
185.348295
25.355637
--
Dec 7, 2020
184.586153
25.251972
--
Dec 4, 2020
183.66766
25.127638
--
Dec 3, 2020
182.22692
24.931412
--
Dec 2, 2020
181.781301
24.870992
--
Dec 1, 2020
181.155442
24.78592
--
Nov 30, 2020
179.615403
24.575974
--
Nov 27, 2020
182.722729
25.001621
--
Nov 26, 2020
181.963227
24.95375
--
Nov 25, 2020
181.963227
24.898673
--
Nov 24, 2020
181.548951
24.842517
--
Nov 23, 2020
179.209032
24.523411
--
Nov 20, 2020
177.870283
24.341794
--
Nov 19, 2020
176.678056
24.179418
--
Nov 18, 2020
176.16414
24.1096
--
Nov 17, 2020
175.960671
24.082146
--
Nov 16, 2020
175.55447
24.02701
--
Nov 13, 2020
173.17138
23.702688
--
Nov 12, 2020
172.652992
23.632172
--
Nov 11, 2020
174.558538
23.892746
--
Nov 10, 2020
172.372618
23.594603
--
Nov 9, 2020
170.966244
23.402919
--
Nov 6, 2020
168.045903
23.005075
--
Nov 5, 2020
167.822907
22.974984
--
Nov 4, 2020
165.816826
22.701293
--
Nov 3, 2020
164.919571
22.579148
--
Nov 2, 2020
162.357295
22.229511
--
Oct 30, 2020
161.389085
22.09826
--
Oct 29, 2020
162.499941
22.250577
--
Oct 28, 2020
161.880102
22.166366
--
Oct 27, 2020
166.554831
22.804135
--
Oct 26, 2020
167.105116
22.879542
--
Oct 23, 2020
169.444727
23.199605
--
Oct 22, 2020
168.782156
23.10952
--
Oct 21, 2020
167.718571
22.964637
--
Oct 20, 2020
169.20864
23.168449
--
Oct 19, 2020
169.069057
23.149737
--
Oct 16, 2020
170.931201
23.405057
--
Oct 15, 2020
171.955345
23.545235
--
Oct 14, 2020
171.462682
23.478287
--
Oct 13, 2020
172.020243
23.554748
--
Oct 9, 2020
172.128729
23.570949
--
Oct 8, 2020
171.791919
23.525341
--
Oct 7, 2020
170.595365
23.362123
--
Oct 6, 2020
168.316361
23.050806
--
Oct 5, 2020
169.791079
23.25283
--
Oct 2, 2020
167.449891
22.933685
--
Oct 1, 2020
167.264401
22.908701
--
Sep 30, 2020
166.654278
22.825718
--
Sep 29, 2020
167.54625
22.947892
--
Sep 28, 2020
167.722667
22.972272
--
Sep 25, 2020
165.715978
22.699258
--
Sep 24, 2020
164.040261
22.470823
0.233
Sep 23, 2020
162.862196
22.541873
--
Sep 22, 2020
165.698588
22.932739
--
Sep 21, 2020
163.945017
22.691554
--
Sep 18, 2020
166.371323
23.026862
--
Sep 17, 2020
167.044856
23.120066
--
Sep 16, 2020
167.549672
23.189983
--
Sep 15, 2020
169.714764
23.488959
--
Sep 14, 2020
169.091302
23.403313
--
Sep 11, 2020
167.260452
23.151608
--
Sep 10, 2020
166.929166
23.106177
--
Sep 9, 2020
169.142927
23.412121
--
Sep 8, 2020
166.175631
23.002693
--
Sep 4, 2020
168.402313
23.311662
--
Sep 3, 2020
170.938819
23.662484
--
Sep 2, 2020
173.881272
24.069528
--
Sep 1, 2020
174.137014
24.10521
--
Aug 31, 2020
172.239834
23.843279
--
Aug 28, 2020
174.151599
24.108709
--
Aug 27, 2020
174.479504
24.154427
--
Aug 26, 2020
175.450273
24.288991
--
Aug 25, 2020
173.114199
23.966356
--
Aug 24, 2020
172.07387
23.822774
--
Aug 21, 2020
170.593148
23.619285
--
Aug 20, 2020
171.576648
23.75551
--
Aug 19, 2020
171.298703
23.717451
--
Aug 18, 2020
171.934054
23.805548
--
Aug 17, 2020
172.123641
23.832111
--
Aug 14, 2020
171.167944
23.701134
--
Aug 13, 2020
171.232328
23.710382
--
Aug 12, 2020
171.735218
23.78024
--
Aug 11, 2020
170.758294
23.645594
--
Aug 10, 2020
171.608987
23.76348
--
Aug 7, 2020
171.131206
23.69853
--
Aug 6, 2020
171.635354
23.768509
--
Aug 5, 2020
170.957277
23.675145
--
Aug 4, 2020
169.051346
23.412138
--
Jul 31, 2020
166.493289
23.059959
--
Jul 30, 2020
168.068262
23.278133
--
Jul 29, 2020
168.073974
23.279261
--
Jul 28, 2020
165.046879
22.86152
--
Jul 27, 2020
166.201855
23.02134
--
Jul 24, 2020
--
22.78249
--
Jul 23, 2020
164.369006
22.769597
--
Jul 22, 2020
166.348006
23.043599
--
Jul 21, 2020
166.589068
23.077265
--
Jul 20, 2020
166.732581
23.097441
--
Jul 17, 2020
165.396989
22.913793
--
Jul 16, 2020
164.526684
22.793787
--
Jul 15, 2020
165.046048
22.865954
--
Jul 14, 2020
163.537975
22.657734
--
Jul 13, 2020
160.731419
22.270785
--
Jul 10, 2020
161.959434
22.441206
--
Jul 9, 2020
160.405236
22.227011
--
Jul 8, 2020
160.67699
22.264933
--
Jul 7, 2020
160.721468
22.271471
--
Jul 6, 2020
161.35114
22.358795
--
Jul 3, 2020
161.502542
22.324194
--
Jul 2, 2020
161.502542
22.381157
--
Jun 30, 2020
159.752207
22.139864
--
Jun 29, 2020
158.717722
21.997352
--
Jun 26, 2020
156.139571
21.642922
--
Jun 25, 2020
158.670929
21.991455
--
Jun 24, 2020
156.871071
21.743759
0.18
Jun 23, 2020
159.833421
22.334232
--
Jun 22, 2020
159.267255
22.25643
--
Jun 19, 2020
158.735665
22.186041
--
Jun 18, 2020
159.161308
22.245358
--
Jun 17, 2020
159.295017
22.263463
--
Jun 16, 2020
160.575606
22.442617
--
Jun 15, 2020
159.035279
22.228669
--
Jun 12, 2020
158.97756
22.221654
--
Jun 11, 2020
--
21.882002
--
Jun 10, 2020
163.361059
22.832596
--
Jun 9, 2020
164.823934
23.036688
--
Jun 8, 2020
166.506771
23.271568
--
Jun 5, 2020
165.450171
23.125298
--
Jun 4, 2020
161.131099
22.523275
--
Jun 3, 2020
161.108442
22.520463
--
Jun 2, 2020
158.953584
22.220122
--
Jun 1, 2020
157.028325
21.951957
--
May 29, 2020
156.196049
21.837045
--
May 28, 2020
157.268073
21.986875
--
May 27, 2020
157.945213
22.081743
--
May 26, 2020
155.981585
21.807985
--
May 25, 2020
151.905634
21.427927
--
May 22, 2020
151.905634
21.240225
--
May 21, 2020
152.6492
21.344075
--
May 20, 2020
154.732696
21.634831
--
May 19, 2020
152.752138
21.358935
--
May 15, 2020
149.269482
20.874635
--
May 14, 2020
148.352915
20.747157
--
May 13, 2020
148.13272
20.716782
--
May 12, 2020
152.388607
21.31058
--
May 11, 2020
154.668755
21.628864
--
May 8, 2020
153.464529
21.461821
--
May 7, 2020
151.81869
21.232653
--
May 6, 2020
151.568212
21.198093
--
May 5, 2020
151.415585
21.177087
--
May 4, 2020
151.583009
21.200662
--
May 1, 2020
151.119206
21.136878
--
Apr 30, 2020
152.729882
21.361779
--
Apr 29, 2020
157.448855
22.02077
--
Apr 28, 2020
152.527873
21.3342
--
Apr 27, 2020
150.228663
21.013987
--
Apr 24, 2020
147.831304
20.680713
--
Apr 23, 2020
146.091517
20.43847
--
Apr 22, 2020
146.125622
20.443534
--
Apr 21, 2020
142.715052
19.967624
--
Apr 20, 2020
146.814988
20.540361
--
Apr 17, 2020
147.674511
20.661324
--
Apr 16, 2020
143.301741
20.051073
--
Apr 15, 2020
144.655694
20.240436
--
Apr 14, 2020
148.200855
20.73573
--
Apr 13, 2020
147.144347
20.588452
--
Apr 9, 2020
148.179581
20.734177
--
Apr 8, 2020
146.612828
20.516061
--
Apr 7, 2020
144.392302
20.206205
--
Apr 6, 2020
144.018802
20.154317
--
Apr 3, 2020
136.890594
19.159827
--
Apr 2, 2020
138.861343
19.43531
--
Apr 1, 2020
135.874947
19.018586
--
Mar 31, 2020
140.393068
19.64896
--
Mar 30, 2020
135.80874
19.009891
--
Mar 27, 2020
131.585559
18.421929
--
Mar 26, 2020
138.708983
19.414422
--
Mar 25, 2020
137.324266
19.222505
0.147
Mar 24, 2020
131.57074
18.562444
--
Mar 23, 2020
117.828732
16.633652
--
Mar 20, 2020
124.361806
17.5501
--
Mar 19, 2020
127.936104
18.051754
--
Mar 18, 2020
123.101471
17.374898
--
Mar 17, 2020
133.315091
18.805362
--
Mar 16, 2020
129.367168
18.252284
--
Mar 13, 2020
143.182587
20.188525
--
Mar 12, 2020
130.42555
18.398997
--
Mar 11, 2020
148.167376
20.888763
--
Mar 10, 2020
155.729641
21.950348
--
Mar 9, 2020
150.804818
21.258963
--
Mar 6, 2020
168.344359
23.724458
--
Mar 5, 2020
171.538067
24.173043
--
Mar 4, 2020
174.913114
24.647267
--
Mar 3, 2020
171.782387
24.208013
--
Mar 2, 2020
173.521461
24.452664
--
Feb 28, 2020
170.548107
24.035428
--
Feb 27, 2020
175.733105
24.764139
--
Feb 26, 2020
178.655237
25.176225
--
Feb 25, 2020
180.7911
25.477069
--
Feb 24, 2020
184.823614
26.044715
--
Feb 21, 2020
187.390858
26.407101
--
Feb 20, 2020
188.244815
26.527755
--
Feb 19, 2020
188.084147
26.505624
--
Feb 18, 2020
187.459694
26.418351
--
Feb 14, 2020
187.459708
26.420032
--
Feb 13, 2020
187.809334
26.469521
--
Feb 12, 2020
188.21552
26.526955
--
Feb 11, 2020
187.965217
26.492131
--
Feb 10, 2020
187.699866
26.45529
--
Feb 7, 2020
186.852422
26.337441
--
Feb 6, 2020
188.15536
26.520815
--
Feb 5, 2020
187.393858
26.414255
--
Feb 4, 2020
185.448711
26.141474
--
Feb 3, 2020
183.939847
25.929865
--
Jan 31, 2020
184.022115
25.942545
--
Jan 30, 2020
185.923525
26.210217
--
Jan 29, 2020
186.051629
26.228622
--
Jan 28, 2020
186.3237
26.26728
--
Jan 27, 2020
185.961425
26.216698
--
Jan 24, 2020
187.385067
26.418397
--
Jan 23, 2020
188.162629
26.528104
--
Jan 22, 2020
187.904181
26.492107
--
Jan 21, 2020
187.749682
26.470735
--
Jan 20, 2020
187.856393
26.546949
--
Jan 17, 2020
187.856393
26.487296
--
Jan 16, 2020
187.289322
26.407869
--
Jan 15, 2020
186.678577
26.322354
--
Jan 14, 2020
186.282375
26.266964
--
Jan 13, 2020
185.62383
26.174557
--
Jan 10, 2020
185.33285
26.134814
--
Jan 9, 2020
185.462432
26.153456
--
Jan 8, 2020
184.684383
26.04434
--
Jan 7, 2020
184.668667
26.042482
--
Jan 6, 2020
183.896887
25.934272
--
Jan 3, 2020
183.408878
25.866799
--
Jan 2, 2020
184.014007
25.95228
--
Dec 31, 2019
183.287748
25.850815
--
Dec 30, 2019
183.880109
25.93454
0.11112
Dec 27, 2019
184.489705
26.132877
--
Dec 24, 2019
184.620881
26.152609
--
Dec 23, 2019
184.332384
26.112303
--
Dec 20, 2019
184.206408
26.095693
--
Dec 19, 2019
183.893811
26.0519
--
Dec 18, 2019
183.733199
26.029587
--
Dec 17, 2019
184.640364
26.157863
--
Dec 16, 2019
184.577531
26.149363
--
Dec 13, 2019
184.07063
26.079152
--
Dec 12, 2019
--
26.003214
--
Dec 11, 2019
183.163275
25.951878
--
Dec 10, 2019
183.157063
25.95143
--
Dec 9, 2019
182.828106
25.905353
--
Dec 6, 2019
183.808632
26.045011
--
Dec 5, 2019
--
25.769908
--
Dec 4, 2019
182.650822
25.88219
--
Dec 3, 2019
182.760256
25.898132
--
Dec 2, 2019
184.509886
26.14565
--
Nov 29, 2019
185.063291
26.224945
--
Nov 28, 2019
185.673048
26.316317
--
Nov 27, 2019
185.673048
26.311914
--
Nov 26, 2019
185.238083
26.250785
--
Nov 25, 2019
185.343882
26.266156
--
Nov 22, 2019
--
26.154552
--
Nov 21, 2019
185.045052
26.225396
--
Nov 20, 2019
184.910559
26.206809
--
Nov 19, 2019
185.307518
26.263259
--
Nov 18, 2019
185.434697
26.281618
--
Nov 15, 2019
185.894197
26.347705
--
Nov 14, 2019
184.997032
26.221381
--
Nov 13, 2019
184.808393
26.195118
--
Nov 12, 2019
184.6578
26.17426
--
Nov 11, 2019
184.820969
26.197658
--
Nov 8, 2019
184.960899
26.2186
--
Nov 7, 2019
184.411773
26.141438
--
Nov 6, 2019
183.141016
25.96221
--
Nov 5, 2019
182.496544
25.871583
--
Nov 4, 2019
181.495511
25.730528
--
Nov 1, 2019
180.13683
25.539751
--
Oct 31, 2019
178.847069
25.357912
--
Oct 30, 2019
179.376709
25.433196
--
Oct 29, 2019
178.476862
25.306312
--
Oct 28, 2019
178.020391
25.242083
--
Oct 25, 2019
178.015437
25.242472
--
Oct 24, 2019
177.341238
25.147553
--
Oct 23, 2019
177.484635
25.16823
--
Oct 22, 2019
178.726039
25.34434
--
Oct 21, 2019
178.739845
25.346663
--
Oct 18, 2019
177.927298
25.232742
--
Oct 17, 2019
178.638402
25.333688
--
Oct 16, 2019
178.892261
25.370072
--
Oct 15, 2019
178.382491
25.298276
--
Oct 11, 2019
178.475628
25.312947
--
Oct 10, 2019
178.180828
25.271531
--
Oct 9, 2019
177.437105
25.16679
--
Oct 8, 2019
176.438986
25.025909
--
Oct 7, 2019
178.317784
25.284685
--
Oct 4, 2019
178.621188
25.336269
--
Oct 3, 2019
177.949931
25.241685
--
Oct 2, 2019
177.80501
25.22154
--
Oct 1, 2019
179.617104
25.478304
--
Sep 30, 2019
182.33095
25.862694
--
Sep 27, 2019
182.238631
25.850787
--
Sep 26, 2019
183.109069
25.974386
--
Sep 25, 2019
183.433556
26.020682
--
Sep 24, 2019
183.743552
26.06485
0.156
Sep 23, 2019
184.452662
26.322143
--
Sep 20, 2019
184.702332
26.359089
--
Sep 19, 2019
184.513808
26.332746
--
Sep 18, 2019
184.232924
26.2932
--
Sep 17, 2019
184.555495
26.339383
--
Sep 16, 2019
183.541251
26.195609
--
Sep 13, 2019
182.549891
26.056018
--
Sep 12, 2019
182.161422
26.001074
--
Sep 11, 2019
181.490296
25.905868
--
Sep 10, 2019
180.639307
25.785117
--
Sep 9, 2019
179.775392
25.662559
--
Sep 6, 2019
179.743244
25.659181
--
Sep 5, 2019
179.910362
25.683412
--
Sep 4, 2019
178.090376
25.424691
--
Sep 3, 2019
177.686689
25.367701
--
Aug 30, 2019
178.274654
25.45292
--
Aug 29, 2019
177.795562
25.385029
--
Aug 28, 2019
175.844338
25.107188
--
Aug 27, 2019
174.929102
24.977109
--
Aug 26, 2019
174.461758
24.910893
--
Aug 23, 2019
173.823523
24.82112
--
Aug 22, 2019
176.010016
25.13313
--
Aug 21, 2019
176.510918
25.204888
--
Aug 20, 2019
175.603101
25.076101
--
Aug 19, 2019
177.218988
25.306397
--
Aug 16, 2019
175.344602
25.040788
--
Aug 15, 2019
173.714176
24.809121
--
Aug 14, 2019
174.216787
24.88099
--
Aug 13, 2019
177.247588
25.312705
--
Aug 12, 2019
176.279413
25.175258
--
Aug 9, 2019
177.342387
25.327752
--
Aug 8, 2019
178.221496
25.453271
--
Aug 7, 2019
177.270096
25.318352
--
Aug 6, 2019
175.826522
25.113182
--
Aug 2, 2019
177.563645
25.361954
--
Aug 1, 2019
178.665388
25.519129
--
Jul 31, 2019
179.470965
25.634027
--
Jul 30, 2019
180.284021
25.750199
--
Jul 29, 2019
180.610755
25.797087
--
Jul 26, 2019
180.862901
25.834159
--
Jul 25, 2019
180.25053
25.747252
--
Jul 24, 2019
181.535983
25.930762
--
Jul 23, 2019
180.816105
25.828494
--
Jul 22, 2019
180.006482
25.713341
--
Jul 19, 2019
179.592285
25.655408
--
Jul 18, 2019
179.742955
25.677296
--
Jul 17, 2019
179.762012
25.680345
--
Jul 16, 2019
180.35527
25.765353
--
Jul 15, 2019
180.249963
25.750722
--
Jul 12, 2019
180.121494
25.733544
--
Jul 11, 2019
180.195198
25.744554
--
Jul 10, 2019
180.053341
25.724754
--
Jul 9, 2019
180.027757
25.721502
--
Jul 8, 2019
178.948238
25.568012
--
Jul 5, 2019
179.927656
25.708757
--
Jul 4, 2019
180.105293
25.76133
--
Jul 3, 2019
180.105293
25.734842
--
Jul 2, 2019
179.221193
25.609246
--
Jun 28, 2019
178.168863
25.460628
--
Jun 27, 2019
177.215293
25.325124
--
Jun 26, 2019
177.244847
25.329724
--
Jun 25, 2019
178.005134
25.438483
--
Jun 24, 2019
179.329466
25.627707
--
Jun 21, 2019
179.233601
25.615315
--
Jun 20, 2019
179.833908
25.701292
--
Jun 19, 2019
179.560881
25.663
0.162
Jun 18, 2019
179.497394
25.816398
--
Jun 17, 2019
177.757271
25.567814
--
Jun 14, 2019
177.282752
25.501
--
Jun 13, 2019
176.59915
25.40349
--
Jun 12, 2019
176.697392
25.417871
--
Jun 11, 2019
176.678985
25.415629
--
Jun 10, 2019
175.86123
25.298822
--
Jun 7, 2019
176.260203
25.357146
--
Jun 6, 2019
176.357919
25.371675
--
Jun 5, 2019
176.191428
25.348206
--
Jun 4, 2019
175.624794
25.267364
--
Jun 3, 2019
174.406126
25.093057
--
May 31, 2019
174.200856
25.064731
--
May 30, 2019
175.026191
25.183532
--
May 29, 2019
175.72051
25.283603
--
May 28, 2019
177.668046
25.563477
--
May 27, 2019
176.859315
25.649516
--
May 24, 2019
176.859315
25.448832
--
May 23, 2019
176.025749
25.329507
--
May 22, 2019
177.769994
25.580401
--
May 21, 2019
179.0285
25.761275
--
May 17, 2019
178.265694
25.653445
--
May 16, 2019
179.113238
25.775401
--
May 15, 2019
177.468683
25.539989
--
May 14, 2019
177.157764
25.49579
--
May 13, 2019
176.041872
25.336074
--
May 10, 2019
177.374639
25.52841
--
May 9, 2019
178.073628
25.629066
--
May 8, 2019
179.389502
25.818178
--
May 7, 2019
179.03314
25.767481
--
May 6, 2019
180.063872
25.915729
--
May 3, 2019
180.219541
25.939224
--
May 2, 2019
179.091736
25.777882
--
May 1, 2019
179.760631
25.874219
--
Apr 30, 2019
180.794861
26.02298
--
Apr 29, 2019
181.272057
26.091848
--
Apr 26, 2019
181.436148
26.116603
--
Apr 25, 2019
181.103034
26.069131
--
Apr 24, 2019
181.260884
26.092115
--
Apr 23, 2019
182.73469
26.304281
--
Apr 22, 2019
181.715899
26.158223
--
Apr 18, 2019
182.076874
26.211661
--
Apr 17, 2019
181.50038
26.129183
--
Apr 16, 2019
180.938647
26.048822
--
Apr 15, 2019
180.76995
26.024993
--
Apr 12, 2019
180.37485
25.969336
--
Apr 11, 2019
179.082372
25.784039
--
Apr 10, 2019
178.976771
25.769267
--
Apr 9, 2019
178.287496
25.670689
--
Apr 8, 2019
179.427955
25.834893
--
Apr 5, 2019
178.996556
25.774112
--
Apr 4, 2019
178.082778
25.643203
--
Apr 3, 2019
177.64991
25.581327
--
Apr 2, 2019
177.765872
25.598385
--
Apr 1, 2019
177.206721
25.518409
--
Mar 29, 2019
175.481579
25.271618
--
Mar 28, 2019
176.123554
25.364292
--
Mar 27, 2019
175.759901
25.31242
--
Mar 26, 2019
176.027737
25.351257
--
Mar 25, 2019
175.023761
25.207436
0.124
Mar 22, 2019
175.75709
25.438254
--
Mar 21, 2019
177.365012
25.670306
--
Mar 20, 2019
176.493921
25.545116
--
Mar 19, 2019
176.681232
25.572404
--
Mar 18, 2019
177.574646
25.701575
--
Mar 15, 2019
176.289986
25.518631
--
Mar 14, 2019
175.322034
25.379423
--
Mar 13, 2019
175.725748
25.438091
--
Mar 12, 2019
175.422039
25.394689
--
Mar 11, 2019
175.24151
25.368996
--
Mar 8, 2019
174.307902
25.235379
--
Mar 7, 2019
174.98404
25.333386
--
Mar 6, 2019
175.316773
25.381799
--
Mar 5, 2019
175.315217
25.381958
--
Mar 4, 2019
174.991774
25.335536
--
Mar 1, 2019
174.820432
25.311884
--
Feb 28, 2019
174.438571
25.257001
--
Feb 27, 2019
175.545178
25.417382
--
Feb 26, 2019
174.985611
25.336788
--
Feb 25, 2019
174.732094
25.300434
--
Feb 22, 2019
174.102169
25.21057
--
Feb 21, 2019
173.737104
25.158194
--
Feb 20, 2019
174.284073
25.237622
--
Feb 19, 2019
173.419413
25.113022
--
Feb 15, 2019
172.480548
24.978791
--
Feb 14, 2019
170.202717
24.650012
--
Feb 13, 2019
169.371464
24.5301
--
Feb 12, 2019
169.505271
24.549795
--
Feb 11, 2019
168.749838
24.440956
--
Feb 8, 2019
169.57185
24.560907
--
Feb 7, 2019
170.049102
24.630242
--
Feb 6, 2019
170.498364
24.69556
--
Feb 5, 2019
170.392653
24.680684
--
Feb 4, 2019
169.234924
24.513708
--
Feb 1, 2019
168.308969
24.380947
--
Jan 31, 2019
168.831163
24.456734
--
Jan 30, 2019
168.459833
24.40339
--
Jan 29, 2019
168.35204
24.388144
--
Jan 28, 2019
167.657877
24.288256
--
Jan 25, 2019
167.28976
24.236188
--
Jan 24, 2019
166.502892
24.123061
--
Jan 23, 2019
165.704105
24.008085
--
Jan 22, 2019
165.889217
24.035096
--
Jan 21, 2019
166.538573
24.24299
--
Jan 18, 2019
166.538573
24.130314
--
Jan 17, 2019
165.449333
23.973253
--
Jan 16, 2019
164.072482
23.774531
--
Jan 15, 2019
163.375692
23.674171
--
Jan 14, 2019
162.482301
23.545381
--
Jan 11, 2019
162.366762
23.529766
--
Jan 10, 2019
162.00341
23.477634
--
Jan 9, 2019
160.872552
23.314768
--
Jan 8, 2019
158.521234
22.975457
--
Jan 7, 2019
157.709609
22.858595
--
Jan 4, 2019
157.092379
22.770534
--
Jan 3, 2019
154.887449
22.452473
--
Jan 2, 2019
156.371512
22.667305
--
Dec 31, 2018
156.203677
22.643758
--
Dec 28, 2018
155.339162
22.519856
0.09527
Dec 27, 2018
154.735905
22.528001
--
Dec 24, 2018
150.64968
21.936019
--
Dec 21, 2018
152.196148
22.161453
--
Dec 20, 2018
154.474893
22.491932
--
Dec 19, 2018
155.706617
22.670697
--
Dec 18, 2018
157.437133
22.921812
--
Dec 17, 2018
157.047138
22.865506
--
Dec 14, 2018
159.041604
23.155634
--
Dec 13, 2018
160.227866
23.327879
--
Dec 12, 2018
160.519216
23.370501
--
Dec 11, 2018
159.179199
23.176474
--
Dec 10, 2018
160.102115
23.310733
--
Dec 7, 2018
160.868353
23.422903
--
Dec 6, 2018
162.457761
23.654183
--
Dec 5, 2018
165.524218
24.099865
--
Dec 4, 2018
163.923554
23.867634
--
Dec 3, 2018
166.293996
24.212247
--
Nov 30, 2018
165.991982
24.169625
--
Nov 29, 2018
165.897053
24.156117
--
Nov 28, 2018
165.987707
24.169746
--
Nov 27, 2018
163.8055
23.853162
--
Nov 26, 2018
163.999517
23.881665
--
Nov 23, 2018
163.627463
23.828441
--
Nov 22, 2018
164.450132
23.948284
--
Nov 21, 2018
164.419967
23.944293
--
Nov 20, 2018
161.534905
23.525404
--
Nov 19, 2018
163.93113
23.873914
--
Nov 16, 2018
164.661713
23.981153
--
Nov 15, 2018
164.754041
23.99492
--
Nov 14, 2018
164.67534
23.983757
--
Nov 13, 2018
164.390714
23.942734
--
Nov 12, 2018
164.461259
23.953295
--
Nov 9, 2018
165.734898
24.139455
--
Nov 8, 2018
166.713556
24.282036
--
Nov 7, 2018
166.845779
24.301481
--
Nov 6, 2018
165.772528
24.145885
--
Nov 5, 2018
165.396423
24.091539
--
Nov 2, 2018
164.555092
23.970282
--
Nov 1, 2018
164.981845
24.032637
--
Oct 31, 2018
164.223579
23.922715
--
Oct 30, 2018
163.09324
23.758704
--
Oct 29, 2018
161.122381
23.472974
--
Oct 26, 2018
162.277156
23.641665
--
Oct 25, 2018
162.92896
23.736587
--
Oct 24, 2018
162.874068
23.728836
--
Oct 23, 2018
166.650473
24.278213
--
Oct 22, 2018
168.061144
24.483598
--
Oct 19, 2018
168.449054
24.541044
--
Oct 18, 2018
167.431048
24.39334
--
Oct 17, 2018
168.872592
24.603238
--
Oct 16, 2018
169.234327
24.656134
--
Oct 15, 2018
167.557319
24.412766
--
Oct 12, 2018
167.575149
24.416519
--
Oct 11, 2018
166.609318
24.276881
--
Oct 10, 2018
169.260174
24.66193
--
Oct 9, 2018
173.00517
25.205975
--
Oct 5, 2018
173.76435
25.317723
--
Oct 4, 2018
174.549635
25.432156
--
Oct 3, 2018
174.760005
25.463068
--
Oct 2, 2018
174.161012
25.376426
--
Oct 1, 2018
175.447469
25.56375
--
Sep 28, 2018
174.993678
25.499013
--
Sep 27, 2018
176.780126
25.759051
--
Sep 26, 2018
176.013901
25.647942
--
Sep 25, 2018
175.304735
25.545131
--
Sep 24, 2018
176.028197
25.65067
--
Sep 21, 2018
176.238925
25.682628
--
Sep 20, 2018
175.928569
25.637918
--
Sep 19, 2018
175.021715
25.506552
0.16
Sep 18, 2018
175.653218
25.759199
--
Sep 17, 2018
174.376173
25.573082
--
Sep 14, 2018
173.932808
25.509434
--
Sep 13, 2018
173.621341
25.464286
--
Sep 12, 2018
173.566512
25.456648
--
Sep 11, 2018
174.439898
25.584933
--
Sep 10, 2018
174.273317
25.560965
--
Sep 7, 2018
174.698057
25.624229
--
Sep 6, 2018
175.072207
25.679403
--
Sep 5, 2018
175.433763
25.732685
--
Sep 4, 2018
175.354411
25.721435
--
Aug 31, 2018
176.540909
25.896473
--
Aug 30, 2018
177.69888
26.06637
--
Aug 29, 2018
177.643658
26.058656
--
Aug 28, 2018
177.167601
25.989282
--
Aug 27, 2018
177.735064
26.072828
--
Aug 24, 2018
176.837051
25.942461
--
Aug 23, 2018
176.598612
25.907966
--
Aug 22, 2018
176.735716
25.928426
--
Aug 21, 2018
176.376194
25.876199
--
Aug 20, 2018
176.960422
25.962108
--
Aug 17, 2018
176.904146
25.955016
--
Aug 16, 2018
175.960685
25.817291
--
Aug 15, 2018
174.914934
25.664535
--
Aug 14, 2018
177.430352
26.033205
--
Aug 13, 2018
176.229229
25.857672
--
Aug 10, 2018
176.664152
25.922485
--
Aug 9, 2018
177.73437
26.0796
--
Aug 8, 2018
177.272861
26.012402
--
Aug 7, 2018
176.898432
25.957934
--
Aug 3, 2018
178.101756
26.135689
--
Aug 2, 2018
178.254866
26.158489
--
Aug 1, 2018
178.255666
26.158941
--
Jul 31, 2018
179.160155
26.291767
--
Jul 30, 2018
178.36931
26.176238
--
Jul 27, 2018
178.497902
26.196309
--
Jul 26, 2018
178.60067
26.211797
--
Jul 25, 2018
177.907578
26.11085
--
Jul 24, 2018
177.459129
26.045578
--
Jul 23, 2018
177.69606
26.080632
--
Jul 20, 2018
177.919273
26.114476
--
Jul 19, 2018
178.729979
26.233764
--
Jul 18, 2018
178.36457
26.1806
--
Jul 17, 2018
178.646692
26.222242
--
Jul 16, 2018
178.296842
26.171294
--
Jul 13, 2018
179.102524
26.290555
--
Jul 12, 2018
178.916333
26.263656
--
Jul 11, 2018
177.252319
26.020588
--
Jul 10, 2018
178.371763
26.184718
--
Jul 9, 2018
177.30403
26.028891
--
Jul 6, 2018
176.113407
25.855765
--
Jul 5, 2018
174.82521
25.667534
--
Jul 4, 2018
175.051838
25.701129
--
Jul 3, 2018
174.688643
25.648345
--
Jun 29, 2018
174.78478
25.663902
--
Jun 28, 2018
174.173301
25.574864
--
Jun 27, 2018
175.053011
25.704152
--
Jun 26, 2018
175.303014
25.741262
--
Jun 25, 2018
173.995679
25.550104
0.155
Jun 22, 2018
177.011027
26.150135
--
Jun 21, 2018
175.671323
25.953284
--
Jun 20, 2018
176.808966
26.121109
--
Jun 19, 2018
175.569538
25.938998
--
Jun 18, 2018
176.385059
26.059342
--
Jun 15, 2018
175.615055
25.947374
--
Jun 14, 2018
175.994825
26.003442
--
Jun 13, 2018
175.286974
25.899486
--
Jun 12, 2018
175.534442
25.936351
--
Jun 11, 2018
175.71754
25.963719
--
Jun 8, 2018
174.920617
25.847442
--
Jun 7, 2018
174.826594
25.834007
--
Jun 6, 2018
174.024362
25.716022
--
Jun 5, 2018
173.345933
25.616496
--
Jun 4, 2018
172.88503
25.548793
--
Jun 1, 2018
172.981486
25.564156
--
May 31, 2018
172.892801
25.551476
--
May 30, 2018
172.761752
25.532404
--
May 29, 2018
171.330788
25.321763
--
May 28, 2018
172.01206
25.422735
--
May 25, 2018
172.77819
25.536934
--
May 24, 2018
173.200522
25.599582
--
May 23, 2018
173.427476
25.633414
--
May 22, 2018
173.976038
25.714563
--
May 18, 2018
173.78599
25.688173
--
May 17, 2018
173.904984
25.706015
--
May 16, 2018
173.421519
25.635128
--
May 15, 2018
172.844618
25.55048
--
May 14, 2018
172.613315
25.516696
--
May 11, 2018
170.883442
25.262592
--
May 10, 2018
170.392458
25.190557
--
May 9, 2018
169.870663
25.113993
--
May 8, 2018
169.479179
25.056652
--
May 7, 2018
168.734821
24.947195
--
May 4, 2018
167.784852
24.808192
--
May 3, 2018
166.353938
24.597461
--
May 2, 2018
166.678685
24.645724
--
May 1, 2018
166.326371
24.594082
--
Apr 30, 2018
166.352489
24.598277
--
Apr 27, 2018
167.157958
24.718296
--
Apr 26, 2018
166.922171
24.683859
--
Apr 25, 2018
165.422914
24.46286
--
Apr 24, 2018
164.683154
24.354241
--
Apr 23, 2018
165.111471
24.417755
--
Apr 20, 2018
164.435286
24.3191
--
Apr 19, 2018
163.676259
24.207505
--
Apr 18, 2018
164.370774
24.31027
--
Apr 17, 2018
162.55856
24.043505
--
Apr 16, 2018
162.243205
23.997402
--
Apr 13, 2018
162.084384
23.975024
--
Apr 12, 2018
162.123868
23.981209
--
Apr 11, 2018
162.394513
24.021412
--
Apr 10, 2018
162.530319
24.041862
--
Apr 9, 2018
162.257376
24.002024
--
Apr 6, 2018
161.976933
23.961625
--
Apr 5, 2018
163.496381
24.186203
--
Apr 4, 2018
161.301361
23.862723
--
Apr 3, 2018
161.31317
23.864771
--
Apr 2, 2018
161.450378
23.885272
--
Mar 29, 2018
163.073528
24.126345
--
Mar 28, 2018
161.076931
23.832286
--
Mar 27, 2018
161.482304
23.892394
--
Mar 26, 2018
162.427932
24.032292
--
Mar 23, 2018
161.171653
23.847847
0.112
Mar 22, 2018
163.337465
24.281011
--
Mar 21, 2018
166.423243
24.738384
--
Mar 20, 2018
165.876373
24.658008
--
Mar 19, 2018
164.701622
24.484081
--
Mar 16, 2018
165.94215
24.669831
--
Mar 15, 2018
165.49498
24.60398
--
Mar 14, 2018
164.887271
24.514201
--
Mar 13, 2018
164.753502
24.494692
--
Mar 12, 2018
164.285844
24.425609
--
Mar 9, 2018
164.366783
24.438704
--
Mar 8, 2018
163.973876
24.380976
--
Mar 7, 2018
163.296486
24.280943
--
Mar 6, 2018
163.804707
24.356572
--
Mar 5, 2018
164.045895
24.392771
--
Mar 2, 2018
162.204212
24.120609
--
Mar 1, 2018
162.634545
24.184336
--
Feb 28, 2018
163.235633
24.273892
--
Feb 27, 2018
165.739421
24.645933
--
Feb 26, 2018
165.835308
24.660425
--
Feb 23, 2018
164.857397
24.516275
--
Feb 22, 2018
163.113071
24.257662
--
Feb 21, 2018
163.322422
24.289097
--
Feb 20, 2018
161.892863
24.077412
--
Feb 16, 2018
161.681882
24.047544
--
Feb 15, 2018
161.310955
23.992874
--
Feb 14, 2018
160.773608
23.913576
--
Feb 13, 2018
159.494808
23.724375
--
Feb 12, 2018
160.087109
23.812572
--
Feb 9, 2018
157.855894
23.482768
--
Feb 8, 2018
158.112414
23.521134
--
Feb 7, 2018
161.284903
23.991929
--
Feb 6, 2018
161.411609
24.01103
--
Feb 5, 2018
161.105223
23.965867
--
Feb 2, 2018
164.513567
24.472351
--
Feb 1, 2018
166.980736
24.838476
--
Jan 31, 2018
167.826222
24.964233
--
Jan 30, 2018
167.707135
24.946958
--
Jan 29, 2018
168.840378
25.11547
--
Jan 26, 2018
170.127712
25.307633
--
Jan 25, 2018
169.339408
25.191057
--
Jan 24, 2018
170.035552
25.294655
--
Jan 23, 2018
170.972391
25.434081
--
Jan 22, 2018
170.737865
25.399657
--
Jan 19, 2018
170.82779
25.414136
--
Jan 18, 2018
170.362031
25.345428
--
Jan 17, 2018
170.685788
25.393824
--
Jan 16, 2018
170.258442
25.330732
--
Jan 15, 2018
171.078907
25.452823
--
Jan 12, 2018
170.68634
25.395848
--
Jan 11, 2018
170.458985
25.362542
--
Jan 10, 2018
169.894294
25.279108
--
Jan 9, 2018
170.601911
25.384447
--
Jan 8, 2018
170.449583
25.362139
--
Jan 5, 2018
171.073148
25.455815
--
Jan 4, 2018
171.70301
25.549842
--
Jan 3, 2018
170.987821
25.444049
--
Jan 2, 2018
170.103493
25.313045
--
Dec 29, 2017
168.798624
25.121105
--
Dec 28, 2017
168.79723
25.121339
0.07244
Dec 27, 2017
168.486689
25.148028
--
Dec 22, 2017
167.930394
25.067162
--
Dec 21, 2017
168.047316
25.084886
--
Dec 20, 2017
167.631708
25.023542
--
Dec 19, 2017
167.229499
24.964109
--
Dec 18, 2017
166.895307
24.914708
--
Dec 15, 2017
165.926559
24.771781
--
Dec 14, 2017
165.637579
24.729157
--
Dec 13, 2017
166.813548
24.904513
--
Dec 12, 2017
166.938405
24.923429
--
Dec 11, 2017
166.621086
24.876541
--
Dec 8, 2017
166.489465
24.858064
--
Dec 7, 2017
165.796764
24.755261
--
Dec 6, 2017
164.765781
24.602032
--
Dec 5, 2017
164.613856
24.579611
--
Dec 4, 2017
165.172164
24.663142
--
Dec 1, 2017
165.974521
24.783729
--
Nov 30, 2017
166.185797
24.815725
--
Nov 29, 2017
165.525365
24.717485
--
Nov 28, 2017
165.907761
24.774844
--
Nov 27, 2017
165.861228
24.768187
--
Nov 24, 2017
166.38178
24.846876
--
Nov 23, 2017
166.071724
24.801048
--
Nov 22, 2017
166.246237
24.82753
--
Nov 21, 2017
166.428061
24.854981
--
Nov 20, 2017
165.932467
24.781558
--
Nov 17, 2017
166.028083
24.796922
--
Nov 16, 2017
165.363559
24.698304
--
Nov 15, 2017
164.867388
24.624819
--
Nov 14, 2017
165.166981
24.669794
--
Nov 13, 2017
165.953512
24.787266
--
Nov 10, 2017
166.055377
24.803525
--
Nov 9, 2017
166.127569
24.814628
--
Nov 8, 2017
166.480638
24.867555
--
Nov 7, 2017
166.756555
24.909057
--
Nov 6, 2017
166.264256
24.836084
--
Nov 3, 2017
165.730503
24.757668
--
Nov 2, 2017
165.390442
24.707359
--
Nov 1, 2017
165.146422
24.671375
--
Oct 31, 2017
165.161325
24.673965
--
Oct 30, 2017
164.90031
24.635487
--
Oct 27, 2017
164.752506
24.6146
--
Oct 26, 2017
164.470392
24.57288
--
Oct 25, 2017
163.974744
24.499415
--
Oct 24, 2017
164.222691
24.536653
--
Oct 23, 2017
163.37059
24.410086
--
Oct 20, 2017
163.303829
24.401215
--
Oct 19, 2017
162.753643
24.31955
--
Oct 18, 2017
162.264541
24.247066
--
Oct 17, 2017
162.382717
24.265095
--
Oct 16, 2017
161.959875
24.202462
--
Oct 13, 2017
162.223615
24.242791
--
Oct 12, 2017
161.3701
24.115996
--
Oct 11, 2017
162.099684
24.225062
--
Oct 10, 2017
161.860946
24.189872
--
Oct 6, 2017
161.456255
24.131055
--
Oct 5, 2017
161.994694
24.211609
--
Oct 4, 2017
161.404362
24.12391
--
Oct 3, 2017
161.549151
24.145929
--
Oct 2, 2017
161.166992
24.089275
--
Sep 29, 2017
160.55787
23.999462
--
Sep 28, 2017
160.256589
23.954887
--
Sep 27, 2017
159.913197
23.903982
--
Sep 26, 2017
158.144169
23.640401
--
Sep 25, 2017
158.40195
23.679189
0.149
Sep 22, 2017
157.891429
23.752781
--
Sep 21, 2017
158.016604
23.772006
--
Sep 20, 2017
157.281344
23.662071
--
Sep 19, 2017
156.217586
23.502881
--
Sep 18, 2017
155.532212
23.400404
--
Sep 15, 2017
154.654718
23.269906
--
Sep 14, 2017
154.444897
23.238817
--
Sep 13, 2017
153.69992
23.127345
--
Sep 12, 2017
153.774155
23.138806
--
Sep 11, 2017
152.768017
22.988143
--
Sep 8, 2017
151.934589
22.864119
--
Sep 7, 2017
152.253174
22.912234
--
Sep 6, 2017
152.421858
22.937995
--
Sep 5, 2017
152.608226
22.966414
--
Sep 1, 2017
153.897925
23.16154
--
Aug 31, 2017
154.070707
23.187966
--
Aug 30, 2017
153.109516
23.043918
--
Aug 29, 2017
152.667821
22.977812
--
Aug 28, 2017
152.611953
22.969761
--
Aug 25, 2017
152.645698
22.975858
--
Aug 24, 2017
152.718588
22.987214
--
Aug 23, 2017
152.906569
23.015909
--
Aug 22, 2017
152.142671
22.90154
--
Aug 21, 2017
151.956524
22.873918
--
Aug 18, 2017
151.924034
22.870046
--
Aug 17, 2017
152.669756
22.982423
--
Aug 16, 2017
153.353791
23.085519
--
Aug 15, 2017
153.77904
23.149762
--
Aug 14, 2017
154.015945
23.185666
--
Aug 11, 2017
152.970929
23.029722
--
Aug 10, 2017
153.449407
23.10198
--
Aug 9, 2017
154.911567
23.322023
--
Aug 8, 2017
155.26622
23.375635
--
Aug 4, 2017
154.858635
23.315816
--
Aug 3, 2017
153.889593
23.170578
--
Aug 2, 2017
154.457577
23.256231
--
Aug 1, 2017
153.691988
23.141604
--
Jul 31, 2017
153.093739
23.052005
--
Jul 28, 2017
152.806068
23.009816
--
Jul 27, 2017
153.48146
23.111701
--
Jul 26, 2017
152.859994
23.018831
--
Jul 25, 2017
153.704224
23.145822
--
Jul 24, 2017
152.880366
23.022484
--
Jul 21, 2017
153.456998
23.110142
--
Jul 20, 2017
154.168448
23.21737
--
Jul 19, 2017
153.863712
23.171928
--
Jul 18, 2017
153.074869
23.05375
--
Jul 17, 2017
153.143816
23.064465
--
Jul 14, 2017
153.30867
23.090292
--
Jul 13, 2017
152.904319
23.029926
--
Jul 12, 2017
152.913299
23.031754
--
Jul 11, 2017
153.020472
23.048235
--
Jul 10, 2017
152.392606
22.954333
--
Jul 7, 2017
151.593581
22.835496
--
Jul 6, 2017
151.995718
22.896196
--
Jul 5, 2017
152.419613
22.960223
--
Jul 4, 2017
152.189172
22.925877
--
Jun 30, 2017
152.528248
22.978176
--
Jun 29, 2017
152.865902
23.02916
--
Jun 28, 2017
154.219968
23.232582
--
Jun 27, 2017
153.281629
23.092334
--
Jun 26, 2017
153.566198
23.135445
--
Jun 23, 2017
153.69785
23.156302
0.134
Jun 22, 2017
152.79166
23.153766
--
Jun 21, 2017
152.301815
23.080165
--
Jun 20, 2017
152.57359
23.12152
--
Jun 19, 2017
154.013391
23.339224
--
Jun 16, 2017
153.301501
23.232725
--
Jun 15, 2017
153.265986
23.227853
--
Jun 14, 2017
153.137122
23.208593
--
Jun 13, 2017
154.990848
23.488655
--
Jun 12, 2017
155.179905
23.517988
--
Jun 9, 2017
156.134935
23.663249
--
Jun 8, 2017
155.326137
23.541586
--
Jun 7, 2017
154.665453
23.442128
--
Jun 6, 2017
155.598235
23.583427
--
Jun 5, 2017
155.348898
23.546114
--
Jun 2, 2017
155.884417
23.628118
--
Jun 1, 2017
156.271005
23.686848
--
May 31, 2017
154.965963
23.489869
--
May 30, 2017
155.308209
23.541927
--
May 29, 2017
155.580277
23.583375
--
May 26, 2017
155.402688
23.5576
--
May 25, 2017
155.186114
23.52513
--
May 24, 2017
154.861014
23.47629
--
May 23, 2017
155.742021
23.610053
--
May 19, 2017
155.435168
23.565119
--
May 18, 2017
153.683432
23.300417
--
May 17, 2017
153.347813
23.250038
--
May 16, 2017
155.902917
23.636566
--
May 15, 2017
157.042403
23.809214
--
May 12, 2017
155.869596
23.633096
--
May 11, 2017
155.831939
23.627703
--
May 10, 2017
156.620855
23.747285
--
May 9, 2017
156.098515
23.66872
--
May 8, 2017
156.808787
23.776434
--
May 5, 2017
156.117458
23.672951
--
May 4, 2017
154.174373
23.379567
--
May 3, 2017
155.368466
23.56041
--
May 2, 2017
156.084853
23.66909
--
May 1, 2017
155.738013
23.616913
--
Apr 28, 2017
155.979482
23.654537
--
Apr 27, 2017
154.991045
23.505422
--
Apr 26, 2017
156.49015
23.732443
--
Apr 25, 2017
157.370742
23.866148
--
Apr 24, 2017
156.874262
23.791361
--
Apr 21, 2017
155.421303
23.573013
--
Apr 20, 2017
155.318517
23.557797
--
Apr 19, 2017
154.491592
23.433031
--
Apr 18, 2017
154.885779
23.492913
--
Apr 17, 2017
155.540206
23.591996
--
Apr 13, 2017
153.714883
23.317403
--
Apr 12, 2017
154.852616
23.489751
--
Apr 11, 2017
155.761836
23.627742
--
Apr 10, 2017
156.053432
23.672127
--
Apr 7, 2017
155.519394
23.592421
--
Apr 6, 2017
155.743601
23.62669
--
Apr 5, 2017
155.187103
23.542847
--
Apr 4, 2017
155.473439
23.586543
--
Apr 3, 2017
154.741963
23.476129
--
Mar 31, 2017
154.39944
23.425273
--
Mar 30, 2017
154.750933
23.478731
--
Mar 29, 2017
155.817184
23.640457
--
Mar 28, 2017
155.311444
23.564266
--
Mar 27, 2017
153.968567
23.36139
--
Mar 24, 2017
153.465874
23.286954
0.08439
Mar 23, 2017
153.455358
23.37005
--
Mar 22, 2017
152.30245
23.195569
--
Mar 21, 2017
151.988046
23.148193
--
Mar 20, 2017
153.435538
23.368096
--
Mar 17, 2017
153.947269
23.446788
--
Mar 16, 2017
154.365255
23.510468
--
Mar 15, 2017
153.929837
23.444928
--
Mar 14, 2017
153.084197
23.317045
--
Mar 13, 2017
154.4215
23.520221
--
Mar 10, 2017
154.035299
23.462664
--
Mar 9, 2017
154.57498
23.54503
--
Mar 8, 2017
154.606318
23.550039
--
Mar 7, 2017
155.676747
23.712977
--
Mar 6, 2017
155.848514
23.739398
--
Mar 3, 2017
155.304961
23.657822
--
Mar 2, 2017
154.626792
23.555069
--
Mar 1, 2017
154.945774
23.603853
--
Feb 28, 2017
152.824518
23.281427
--
Feb 27, 2017
153.212837
23.340684
--
Feb 24, 2017
153.640212
23.406742
--
Feb 23, 2017
156.146114
23.788339
--
Feb 22, 2017
156.657263
23.866557
--
Feb 21, 2017
157.522727
23.998534
--
Feb 17, 2017
156.56905
23.855078
--
Feb 16, 2017
156.589101
23.858439
--
Feb 15, 2017
156.861711
23.900223
--
Feb 14, 2017
156.260111
23.809165
--
Feb 13, 2017
155.974822
23.766166
--
Feb 10, 2017
155.411627
23.681703
--
Feb 9, 2017
154.346803
23.520319
--
Feb 8, 2017
153.528198
23.396315
--
Feb 7, 2017
153.195829
23.346149
--
Feb 6, 2017
152.611218
23.257655
--
Feb 3, 2017
153.063856
23.327335
--
Feb 2, 2017
152.354744
23.219947
--
Feb 1, 2017
152.861981
23.297423
--
Jan 31, 2017
152.63263
23.262883
--
Jan 30, 2017
153.351704
23.372492
--
Jan 27, 2017
154.937869
23.614733
--
Jan 26, 2017
155.181908
23.65217
--
Jan 25, 2017
155.32456
23.674209
--
Jan 24, 2017
155.316146
23.673105
--
Jan 23, 2017
154.002154
23.473865
--
Jan 20, 2017
154.908775
23.612792
--
Jan 19, 2017
153.496472
23.398502
--
Jan 18, 2017
153.392924
23.382867
--
Jan 17, 2017
153.559377
23.408521
--
Jan 16, 2017
154.301374
23.521638
--
Jan 13, 2017
154.481926
23.550143
--
Jan 12, 2017
153.865707
23.456865
--
Jan 11, 2017
154.567276
23.56396
--
Jan 10, 2017
153.457466
23.395605
--
Jan 9, 2017
152.973168
23.322324
--
Jan 6, 2017
154.071129
23.490244
--
Jan 5, 2017
154.539482
23.561043
--
Jan 4, 2017
154.060901
23.488661
--
Jan 3, 2017
152.737644
23.287755
--
Dec 30, 2016
151.564777
23.110626
--
Dec 29, 2016
152.939958
23.32021
--
Dec 28, 2016
152.724184
23.287829
0.08786
Dec 23, 2016
152.521566
23.346529
--
Dec 22, 2016
152.740745
23.380291
--
Dec 21, 2016
152.376368
23.324947
--
Dec 20, 2016
152.33711
23.319293
--
Dec 19, 2016
152.010222
23.269767
--
Dec 16, 2016
151.802862
23.239221
--
Dec 15, 2016
151.969142
23.264963
--
Dec 14, 2016
151.102783
23.132958
--
Dec 13, 2016
152.813546
23.394182
--
Dec 12, 2016
151.985492
23.26816
--
Dec 9, 2016
152.360151
23.326412
--
Dec 8, 2016
152.022183
23.275249
--
Dec 7, 2016
151.26404
23.159907
--
Dec 6, 2016
149.88857
22.950176
--
Dec 5, 2016
149.437406
22.881548
--
Dec 2, 2016
148.870017
22.79596
--
Dec 1, 2016
148.745448
22.777296
--
Nov 30, 2016
148.928477
22.805838
--
Nov 29, 2016
148.060417
22.673567
--
Nov 28, 2016
148.231726
22.699979
--
Nov 25, 2016
149.214334
22.851308
--
Nov 24, 2016
149.117816
22.836857
--
Nov 23, 2016
149.078815
22.831128
--
Nov 22, 2016
148.932566
22.809075
--
Nov 21, 2016
148.335041
22.717914
--
Nov 18, 2016
146.561881
22.448262
--
Nov 17, 2016
146.090149
22.376533
--
Nov 16, 2016
144.900243
22.195186
--
Nov 15, 2016
145.046719
22.217905
--
Nov 14, 2016
143.773022
22.023784
--
Nov 11, 2016
142.81012
21.87774
--
Nov 10, 2016
144.134364
22.080202
--
Nov 9, 2016
143.278816
21.949789
--
Nov 8, 2016
142.305203
21.801395
--
Nov 7, 2016
142.036137
21.760599
--
Nov 4, 2016
140.115809
21.468289
--
Nov 3, 2016
140.939997
21.594454
--
Nov 2, 2016
140.900378
21.588721
--
Nov 1, 2016
142.132771
21.777267
--
Oct 31, 2016
142.732612
21.869245
--
Oct 28, 2016
142.912401
21.897705
--
Oct 27, 2016
143.375538
21.968788
--
Oct 26, 2016
142.565805
21.845325
--
Oct 25, 2016
142.966629
21.906974
--
Oct 24, 2016
143.524743
21.992454
--
Oct 21, 2016
143.283052
21.956526
--
Oct 20, 2016
142.332552
21.811623
--
Oct 19, 2016
142.244096
21.798388
--
Oct 18, 2016
141.777266
21.727443
--
Oct 17, 2016
140.372397
21.513167
--
Oct 14, 2016
140.39601
21.517756
--
Oct 13, 2016
140.856414
21.588426
--
Oct 12, 2016
140.661926
21.55908
--
Oct 11, 2016
140.345477
21.511039
--
Oct 7, 2016
140.232246
21.49505
--
Oct 6, 2016
140.611612
21.55332
--
Oct 5, 2016
140.554375
21.544893
--
Oct 4, 2016
139.523614
21.387582
--
Oct 3, 2016
140.382722
21.519202
--
Sep 30, 2016
140.640044
21.559537
--
Sep 29, 2016
140.463204
21.532774
--
Sep 28, 2016
139.980774
21.459365
--
Sep 27, 2016
138.32767
21.206795
--
Sep 26, 2016
138.691216
21.262697
--
Sep 23, 2016
139.27677
21.353232
--
Sep 22, 2016
140.013296
21.466237
--
Sep 21, 2016
139.18126
21.339276
--
Sep 20, 2016
137.738446
21.118786
--
Sep 19, 2016
137.64912
21.105461
--
Sep 16, 2016
137.4076
21.069404
--
Sep 15, 2016
137.840918
21.136016
--
Sep 14, 2016
136.395984
20.915149
0.12709
Sep 13, 2016
136.335566
21.033133
--
Sep 12, 2016
138.352736
21.343687
--
Sep 9, 2016
137.950441
21.282187
--
Sep 8, 2016
140.223309
21.63196
--
Sep 7, 2016
140.559693
21.684065
--
Sep 6, 2016
140.894699
21.73588
--
Sep 2, 2016
141.335197
21.80485
--
Sep 1, 2016
140.447882
21.668421
--
Aug 31, 2016
139.95548
21.592932
--
Aug 30, 2016
140.840925
21.729644
--
Aug 29, 2016
140.48795
21.67579
--
Aug 26, 2016
139.8187
21.573452
--
Aug 25, 2016
139.699065
21.555368
--
Aug 24, 2016
139.673907
21.551823
--
Aug 23, 2016
140.505757
21.680208
--
Aug 22, 2016
140.060363
21.611944
--
Aug 19, 2016
139.496933
21.52613
--
Aug 18, 2016
139.309509
21.497539
--
Aug 17, 2016
139.338238
21.502626
--
Aug 16, 2016
139.30764
21.498239
--
Aug 15, 2016
140.096029
21.620003
--
Aug 12, 2016
139.794989
21.574608
--
Aug 11, 2016
140.326857
21.656878
--
Aug 10, 2016
139.982398
21.604129
--
Aug 9, 2016
140.345748
21.66045
--
Aug 8, 2016
139.869461
21.587404
--
Aug 5, 2016
138.958308
21.448014
--
Aug 4, 2016
137.47118
21.21921
--
Aug 3, 2016
137.500798
21.224107
--
Aug 2, 2016
136.902486
21.132224
--
Jul 29, 2016
138.461251
21.37364
--
Jul 28, 2016
138.693756
21.409905
--
Jul 27, 2016
138.467035
21.375229
--
Jul 26, 2016
138.716014
21.413877
--
Jul 25, 2016
138.163228
21.329191
--
Jul 22, 2016
138.887888
21.441545
--
Jul 21, 2016
138.293393
21.350251
--
Jul 20, 2016
138.029597
21.309984
--
Jul 19, 2016
137.240206
21.188738
--
Jul 18, 2016
137.412099
21.215495
--
Jul 15, 2016
136.916166
21.140066
--
Jul 14, 2016
137.123711
21.172321
--
Jul 13, 2016
136.840096
21.129008
--
Jul 12, 2016
136.656837
21.10118
--
Jul 11, 2016
135.012452
20.848347
--
Jul 8, 2016
134.008882
20.694773
--
Jul 7, 2016
132.859117
20.518013
--
Jul 6, 2016
133.516738
20.619595
--
Jul 5, 2016
133.780923
20.660619
--
Jul 4, 2016
134.135287
20.715525
--
Jun 30, 2016
132.247474
20.425852
--
Jun 29, 2016
132.13543
20.408908
--
Jun 28, 2016
130.561068
20.16679
--
Jun 27, 2016
128.776978
19.892217
--
Jun 24, 2016
131.058306
20.244471
--
Jun 23, 2016
134.253366
20.737247
--
Jun 22, 2016
132.608621
20.484048
--
Jun 21, 2016
132.625057
20.486879
--
Jun 20, 2016
132.57451
20.479352
--
Jun 17, 2016
131.792285
20.359689
--
Jun 16, 2016
131.440325
20.305771
--
Jun 15, 2016
131.551517
20.323227
0.12229
Jun 14, 2016
131.383429
20.419751
--
Jun 13, 2016
132.338827
20.567971
--
Jun 10, 2016
132.744539
20.631785
--
Jun 9, 2016
134.690247
20.933729
--
Jun 8, 2016
135.684134
21.088114
--
Jun 7, 2016
136.377717
21.196106
--
Jun 6, 2016
135.302579
21.0296
--
Jun 3, 2016
134.732105
20.942111
--
Jun 2, 2016
134.295774
20.874809
--
Jun 1, 2016
133.622672
20.770658
--
May 31, 2016
133.787726
20.796594
--
May 30, 2016
134.316905
20.879083
--
May 27, 2016
134.254979
20.870369
--
May 26, 2016
133.844143
20.806797
--
May 25, 2016
133.584897
20.766906
--
May 24, 2016
132.761557
20.639326
--
May 20, 2016
132.116216
20.540417
--
May 19, 2016
131.143021
20.38982
--
May 18, 2016
131.50388
20.445955
--
May 17, 2016
131.623546
20.464755
--
May 16, 2016
131.723381
20.480521
--
May 13, 2016
130.517361
20.294382
--
May 12, 2016
130.932845
20.359101
--
May 11, 2016
130.941044
20.36065
--
May 10, 2016
131.141552
20.392081
--
May 9, 2016
129.096527
20.075142
--
May 6, 2016
130.243932
20.254015
--
May 5, 2016
129.609929
20.155941
--
May 4, 2016
129.930508
20.205987
--
May 3, 2016
130.667189
20.320555
--
May 2, 2016
131.940043
20.518259
--
Apr 29, 2016
132.741389
20.643487
--
Apr 28, 2016
132.429924
20.595457
--
Apr 27, 2016
132.406056
20.591903
--
Apr 26, 2016
131.711111
20.484495
--
Apr 25, 2016
131.883031
20.511444
--
Apr 22, 2016
132.61237
20.625399
--
Apr 21, 2016
132.69817
20.63902
--
Apr 20, 2016
132.856489
20.663865
--
Apr 19, 2016
132.325049
20.581676
--
Apr 18, 2016
131.02522
20.380488
--
Apr 15, 2016
130.536065
20.305568
--
Apr 14, 2016
131.019548
20.380873
--
Apr 13, 2016
130.635979
20.321616
--
Apr 12, 2016
129.618469
20.16417
--
Apr 11, 2016
127.829459
19.887072
--
Apr 8, 2016
127.715862
19.870448
--
Apr 7, 2016
126.605564
19.698563
--
Apr 6, 2016
127.526468
19.84173
--
Apr 5, 2016
127.455053
19.83096
--
Apr 4, 2016
128.090992
19.930007
--
Apr 1, 2016
128.922034
20.059941
--
Mar 31, 2016
129.105791
20.088719
--
Mar 30, 2016
129.310016
20.120715
--
Mar 29, 2016
128.486477
19.993106
--
Mar 28, 2016
128.143655
19.940206
--
Mar 24, 2016
127.695707
19.871927
--
Mar 23, 2016
127.737092
19.878618
--
Mar 22, 2016
128.413108
19.983795
--
Mar 21, 2016
129.435887
20.144383
--
Mar 18, 2016
128.726589
20.037797
--
Mar 17, 2016
129.910613
20.222351
--
Mar 16, 2016
127.935039
19.915432
0.14197
Mar 15, 2016
127.677153
20.01743
--
Mar 14, 2016
126.993736
19.910979
--
Mar 11, 2016
127.035425
19.918345
--
Mar 10, 2016
125.593424
19.693425
--
Mar 9, 2016
126.273848
19.799996
--
Mar 8, 2016
125.432733
19.668934
--
Mar 7, 2016
125.430492
19.668779
--
Mar 4, 2016
123.664329
19.393544
--
Mar 3, 2016
122.637828
19.233342
--
Mar 2, 2016
121.73503
19.092883
--
Mar 1, 2016
121.61358
19.074177
--
Feb 29, 2016
120.241213
18.859551
--
Feb 26, 2016
119.986183
18.820485
--
Feb 25, 2016
119.680549
18.772918
--
Feb 24, 2016
119.597083
18.760197
--
Feb 23, 2016
120.138611
18.845353
--
Feb 22, 2016
120.907156
18.965911
--
Feb 19, 2016
121.243777
19.017141
--
Feb 18, 2016
122.389085
19.196309
--
Feb 17, 2016
121.893496
19.118886
--
Feb 16, 2016
119.176621
18.694672
--
Feb 12, 2016
117.389013
18.41458
--
Feb 11, 2016
114.167127
17.912065
--
Feb 10, 2016
115.090062
18.057237
--
Feb 9, 2016
116.490787
18.276416
--
Feb 8, 2016
118.698304
18.622045
--
Feb 5, 2016
120.872785
18.962929
--
Feb 4, 2016
121.012095
18.984973
--
Feb 3, 2016
118.952427
18.66316
--
Feb 2, 2016
117.839219
18.489538
--
Feb 1, 2016
119.979937
18.824468
--
Jan 29, 2016
121.478229
19.059456
--
Jan 28, 2016
119.342249
18.725695
--
Jan 27, 2016
117.060789
18.368896
--
Jan 26, 2016
116.624382
18.300848
--
Jan 25, 2016
114.962178
18.041956
--
Jan 22, 2016
117.499678
18.43853
--
Jan 21, 2016
113.866797
17.871522
--
Jan 20, 2016
112.385815
17.640722
--
Jan 19, 2016
114.400417
17.955608
--
Jan 18, 2016
113.743519
17.853186
--
Jan 15, 2016
114.555527
17.980819
--
Jan 14, 2016
117.202519
18.394473
--
Jan 13, 2016
115.482124
18.125885
--
Jan 12, 2016
117.919647
18.506946
--
Jan 11, 2016
116.787607
18.330237
--
Jan 8, 2016
117.822983
18.492846
--
Jan 7, 2016
118.104509
18.537087
--
Jan 6, 2016
120.680415
18.940006
--
Jan 5, 2016
122.540026
19.231227
--
Jan 4, 2016
122.512301
19.227086
--
Dec 31, 2015
123.543485
19.389618
--
Dec 30, 2015
124.997176
19.617597
--
Dec 29, 2015
125.842032
19.750223
0.09338
Dec 24, 2015
126.48514
19.946105
--
Dec 23, 2015
126.34863
19.924961
--
Dec 22, 2015
124.724781
19.670112
--
Dec 21, 2015
124.237129
19.593734
--
Dec 18, 2015
124.08148
19.57008
--
Dec 17, 2015
124.252765
19.597295
--
Dec 16, 2015
125.52568
19.797524
--
Dec 15, 2015
123.154628
19.425212
--
Dec 14, 2015
120.715842
19.042304
--
Dec 11, 2015
121.176152
19.115531
--
Dec 10, 2015
123.308668
19.451172
--
Dec 9, 2015
122.883087
19.384496
--
Dec 8, 2015
122.584367
19.337791
--
Dec 7, 2015
123.748122
19.521236
--
Dec 4, 2015
126.424491
19.94337
--
Dec 3, 2015
126.424928
19.94373
--
Dec 2, 2015
127.73732
20.150584
--
Dec 1, 2015
129.212194
20.383055
--
Nov 30, 2015
127.532367
20.118868
--
Nov 27, 2015
126.362767
19.935747
--
Nov 26, 2015
126.848529
20.012521
--
Nov 25, 2015
126.441173
19.948669
--
Nov 24, 2015
126.38319
19.93985
--
Nov 23, 2015
126.370994
19.938234
--
Nov 20, 2015
127.040549
20.044714
--
Nov 19, 2015
127.124537
20.058277
--
Nov 18, 2015
126.19159
19.911837
--
Nov 17, 2015
125.177314
19.752519
--
Nov 16, 2015
125.290036
19.770606
--
Nov 13, 2015
123.133162
19.43205
--
Nov 12, 2015
123.981334
19.565774
--
Nov 11, 2015
125.957397
19.877033
--
Nov 10, 2015
126.673266
19.989988
--
Nov 9, 2015
127.207947
20.074478
--
Nov 6, 2015
127.531983
20.126411
--
Nov 5, 2015
127.179491
20.071237
--
Nov 4, 2015
128.456277
20.272469
--
Nov 3, 2015
128.926359
20.34674
--
Nov 2, 2015
128.28976
20.246808
--
Oct 30, 2015
127.34118
20.098413
--
Oct 29, 2015
130.587756
20.609114
--
Oct 28, 2015
130.999502
20.674172
--
Oct 27, 2015
129.270106
20.402487
--
Oct 26, 2015
129.740319
20.476716
--
Oct 23, 2015
131.000931
20.675944
--
Oct 22, 2015
130.265097
20.560743
--
Oct 21, 2015
128.577624
20.295667
--
Oct 20, 2015
130.390335
20.580944
--
Oct 19, 2015
130.094935
20.534873
--
Oct 16, 2015
130.984631
20.675662
--
Oct 15, 2015
130.50706
20.600803
--
Oct 14, 2015
131.073997
20.690385
--
Oct 13, 2015
130.868785
20.658405
--
Oct 9, 2015
132.17883
20.865634
--
Oct 8, 2015
132.508436
20.91786
--
Oct 7, 2015
131.066216
20.691588
--
Oct 6, 2015
129.133889
20.388317
--
Oct 5, 2015
128.170205
20.237282
--
Oct 2, 2015
127.383372
20.11483
--
Oct 1, 2015
127.077047
20.067021
--
Sep 30, 2015
127.604989
20.150421
--
Sep 29, 2015
124.687284
19.691423
--
Sep 28, 2015
124.056914
19.592424
--
Sep 25, 2015
127.543623
20.142278
--
Sep 24, 2015
127.33945
20.110423
--
Sep 23, 2015
127.98773
20.212892
--
Sep 22, 2015
128.86773
20.351812
--
Sep 21, 2015
131.953845
20.838382
--
Sep 18, 2015
130.994376
20.688056
--
Sep 17, 2015
132.504764
20.926826
--
Sep 16, 2015
132.135753
20.868943
0.13886
Sep 15, 2015
129.362812
20.568949
--
Sep 14, 2015
128.270638
20.396268
--
Sep 11, 2015
129.037878
20.518726
--
Sep 10, 2015
130.036201
20.677286
--
Sep 9, 2015
129.633116
20.613704
--
Sep 8, 2015
130.229476
20.708609
--
Sep 4, 2015
128.651636
20.459563
--
Sep 3, 2015
129.560266
20.603988
--
Sep 2, 2015
129.025173
20.519493
--
Sep 1, 2015
128.359139
20.414015
--
Aug 31, 2015
132.13276
21.013389
--
Aug 28, 2015
132.39886
21.05649
--
Aug 27, 2015
131.829147
20.966408
--
Aug 26, 2015
128.133157
20.37992
--
Aug 25, 2015
125.670797
19.989291
--
Aug 24, 2015
124.564161
19.813846
--
Aug 21, 2015
128.29555
20.407294
--
Aug 20, 2015
130.252936
20.718448
--
Aug 19, 2015
133.599815
21.250312
--
Aug 18, 2015
134.868659
21.45197
--
Aug 17, 2015
135.251582
21.513065
--
Aug 14, 2015
135.640414
21.575771
--
Aug 13, 2015
135.21234
21.508149
--
Aug 12, 2015
135.858039
21.610913
--
Aug 11, 2015
136.803428
21.761353
--
Aug 10, 2015
137.520992
21.875578
--
Aug 7, 2015
136.317633
21.685588
--
Aug 6, 2015
137.164143
21.820279
--
Aug 5, 2015
138.333851
22.006263
--
Aug 4, 2015
137.743243
21.912834
--
Jul 31, 2015
137.511211
21.877265
--
Jul 30, 2015
136.991149
21.795089
--
Jul 29, 2015
135.90324
21.622715
--
Jul 28, 2015
133.544269
21.248495
--
Jul 27, 2015
132.848593
21.138565
--
Jul 24, 2015
134.018394
21.325101
--
Jul 23, 2015
135.138752
21.502669
--
Jul 22, 2015
134.426526
21.390152
--
Jul 21, 2015
134.675219
21.429805
--
Jul 20, 2015
135.409458
21.546501
--
Jul 17, 2015
136.591079
21.734719
--
Jul 16, 2015
137.424575
21.867081
--
Jul 15, 2015
136.434596
21.710506
--
Jul 14, 2015
135.630913
21.583328
--
Jul 13, 2015
135.036639
21.489522
--
Jul 10, 2015
133.912984
21.312397
--
Jul 9, 2015
132.432777
21.078192
--
Jul 8, 2015
133.513434
21.249738
--
Jul 7, 2015
135.42697
21.553397
--
Jul 6, 2015
134.808116
21.455501
--
Jul 3, 2015
135.846735
21.621273
--
Jul 2, 2015
135.115623
21.505491
--
Jun 30, 2015
134.31179
21.378479
--
Jun 29, 2015
133.816052
21.300065
--
Jun 26, 2015
136.794009
21.773939
--
Jun 25, 2015
137.291571
21.853131
--
Jun 24, 2015
137.502047
21.886934
--
Jun 23, 2015
137.233617
21.844595
--
Jun 22, 2015
136.236655
21.686464
--
Jun 19, 2015
134.76537
21.453647
--
Jun 18, 2015
136.148623
21.673671
--
Jun 17, 2015
135.917733
21.637422
0.13717
Jun 16, 2015
136.267518
21.830775
--
Jun 15, 2015
136.183414
21.817668
--
Jun 12, 2015
135.928772
21.777967
--
Jun 11, 2015
136.848579
21.925157
--
Jun 10, 2015
136.984863
21.94726
--
Jun 9, 2015
136.660765
21.895811
--
Jun 8, 2015
136.038075
21.796686
--
Jun 5, 2015
138.105417
22.128217
--
Jun 4, 2015
138.402721
22.176089
--
Jun 3, 2015
139.490073
22.35031
--
Jun 2, 2015
138.626865
22.212593
--
Jun 1, 2015
138.358505
22.170038
--
May 29, 2015
137.982354
22.110823
--
May 28, 2015
139.109489
22.291494
--
May 27, 2015
139.437533
22.344296
--
May 26, 2015
138.661508
22.220395
--
May 25, 2015
139.996685
22.434294
--
May 22, 2015
139.90567
22.420682
--
May 21, 2015
139.688807
22.386276
--
May 20, 2015
138.196416
22.147832
--
May 19, 2015
138.741735
22.235376
--
May 15, 2015
138.20742
22.151258
--
May 14, 2015
137.532701
22.043652
--
May 13, 2015
137.025424
21.962854
--
May 12, 2015
137.93755
22.109023
--
May 11, 2015
139.194733
22.310405
--
May 8, 2015
139.178276
22.308025
--
May 7, 2015
138.750897
22.240345
--
May 6, 2015
138.275853
22.164642
--
May 5, 2015
139.579362
22.373449
--
May 4, 2015
141.544818
22.688115
--
May 1, 2015
141.419452
22.668799
--
Apr 30, 2015
140.034563
22.447599
--
Apr 29, 2015
141.026715
22.606485
--
Apr 28, 2015
140.72178
22.558013
--
Apr 27, 2015
140.527756
22.527443
--
Apr 24, 2015
141.487393
22.681936
--
Apr 23, 2015
141.268628
22.647298
--
Apr 22, 2015
140.361848
22.503026
--
Apr 21, 2015
140.654754
22.55015
--
Apr 20, 2015
140.956647
22.59863
--
Apr 17, 2015
140.042072
22.453528
--
Apr 16, 2015
140.441974
22.517777
--
Apr 15, 2015
140.91963
22.59459
--
Apr 14, 2015
140.47036
22.523244
--
Apr 13, 2015
140.347877
22.504161
--
Apr 10, 2015
140.236432
22.487381
--
Apr 9, 2015
139.671746
22.397582
--
Apr 8, 2015
138.492311
22.209529
--
Apr 7, 2015
138.006972
22.132309
--
Apr 6, 2015
137.033363
21.977125
--
Apr 2, 2015
136.879699
21.953962
--
Apr 1, 2015
135.935854
21.803265
--
Mar 31, 2015
135.721983
21.769354
--
Mar 30, 2015
135.47701
21.730472
--
Mar 27, 2015
134.62048
21.594335
--
Mar 26, 2015
135.268816
21.698362
--
Mar 25, 2015
135.639434
21.758012
--
Mar 24, 2015
137.374064
22.036131
--
Mar 23, 2015
136.314819
21.866832
--
Mar 20, 2015
136.311915
21.866748
--
Mar 19, 2015
135.880301
21.798014
--
Mar 18, 2015
136.703155
21.930202
0.13725
Mar 17, 2015
136.510721
22.036818
--
Mar 16, 2015
136.632344
22.056741
--
Mar 13, 2015
135.292104
21.841966
--
Mar 12, 2015
135.608496
21.893163
--
Mar 11, 2015
135.320122
21.847056
--
Mar 10, 2015
134.34592
21.690315
--
Mar 9, 2015
136.570434
22.049159
--
Mar 6, 2015
137.245146
22.158936
--
Mar 5, 2015
138.333858
22.334762
--
Mar 4, 2015
138.187724
22.311477
--
Mar 3, 2015
138.639227
22.384534
--
Mar 2, 2015
139.921338
22.591347
--
Feb 27, 2015
139.558053
22.533804
--
Feb 26, 2015
139.683662
22.554386
--
Feb 25, 2015
139.022568
22.448205
--
Feb 24, 2015
138.164729
22.310373
--
Feb 23, 2015
138.410796
22.35036
--
Feb 20, 2015
137.719524
22.239887
--
Feb 19, 2015
137.837605
22.259265
--
Feb 18, 2015
137.862143
22.263527
--
Feb 17, 2015
138.744897
22.406137
--
Feb 13, 2015
138.562575
22.378116
--
Feb 12, 2015
138.342336
22.342965
--
Feb 11, 2015
137.613773
22.225884
--
Feb 10, 2015
137.232032
22.164674
--
Feb 9, 2015
136.945202
22.118772
--
Feb 6, 2015
136.974589
22.12451
--
Feb 5, 2015
136.731387
22.085671
--
Feb 4, 2015
135.365803
21.866058
--
Feb 3, 2015
136.099988
21.984658
--
Feb 2, 2015
134.330948
21.700434
--
Jan 30, 2015
132.110053
21.3437
--
Jan 29, 2015
132.680098
21.432201
--
Jan 28, 2015
132.329597
21.379292
--
Jan 27, 2015
134.228043
21.685639
--
Jan 26, 2015
134.139843
21.671731
--
Jan 23, 2015
134.112548
21.668468
--
Jan 22, 2015
134.271188
21.694269
--
Jan 21, 2015
132.403549
21.393764
--
Jan 20, 2015
129.983693
21.004122
--
Jan 19, 2015
129.87806
20.987345
--
Jan 16, 2015
129.86932
20.986922
--
Jan 15, 2015
127.711702
20.640057
--
Jan 14, 2015
128.505511
20.768181
--
Jan 13, 2015
129.695363
20.959862
--
Jan 12, 2015
130.302218
21.057843
--
Jan 9, 2015
131.328468
21.223906
--
Jan 8, 2015
132.553444
21.421389
--
Jan 7, 2015
130.681811
21.120509
--
Jan 6, 2015
130.324572
21.063283
--
Jan 5, 2015
131.220243
21.207767
--
Jan 2, 2015
134.713637
21.770938
--
Dec 31, 2014
133.653536
21.600611
--
Dec 30, 2014
133.867335
21.635412
--
Dec 29, 2014
134.33672
21.711445
0.08662
Dec 24, 2014
133.639958
21.687098
--
Dec 23, 2014
133.699806
21.697126
--
Dec 22, 2014
132.307052
21.472133
--
Dec 19, 2014
131.893075
21.406057
--
Dec 18, 2014
131.321439
21.313923
--
Dec 17, 2014
130.465548
21.175151
--
Dec 16, 2014
127.386712
20.677527
--
Dec 15, 2014
125.566388
20.383379
--
Dec 12, 2014
125.498567
20.375771
--
Dec 11, 2014
126.938923
20.606891
--
Dec 10, 2014
126.275788
20.499801
--
Dec 9, 2014
129.189465
20.97212
--
Dec 8, 2014
128.807898
20.910578
--
Dec 5, 2014
131.509215
21.349429
--
Dec 4, 2014
131.58261
21.361642
--
Dec 3, 2014
134.886835
21.897556
--
Dec 2, 2014
133.90987
21.739509
--
Dec 1, 2014
134.185576
21.784519
--
Nov 28, 2014
135.592663
22.013673
--
Nov 27, 2014
137.2673
22.285623
--
Nov 26, 2014
137.786686
22.370162
--
Nov 25, 2014
137.851098
22.380961
--
Nov 24, 2014
137.677133
22.35303
--
Nov 21, 2014
138.362307
22.465218
--
Nov 20, 2014
137.896207
22.390067
--
Nov 19, 2014
137.230241
22.28251
--
Nov 18, 2014
136.977147
22.241841
--
Nov 17, 2014
136.25065
22.124416
--
Nov 14, 2014
135.973148
22.080438
--
Nov 13, 2014
135.619
22.023412
--
Nov 12, 2014
136.042275
22.092347
--
Nov 11, 2014
135.068122
21.934802
--
Nov 10, 2014
134.684707
21.87302
--
Nov 7, 2014
134.046013
21.77051
--
Nov 6, 2014
133.399858
21.666153
--
Nov 5, 2014
133.578189
21.695353
--
Nov 4, 2014
132.314799
21.490896
--
Nov 3, 2014
133.215488
21.637205
--
Oct 31, 2014
134.120289
21.784826
--
Oct 30, 2014
132.667851
21.549714
--
Oct 29, 2014
132.850131
21.579542
--
Oct 28, 2014
133.606299
21.702496
--
Oct 27, 2014
132.278587
21.488223
--
Oct 24, 2014
132.690684
21.555826
--
Oct 23, 2014
132.156811
21.469863
--
Oct 22, 2014
130.370029
21.180922
--
Oct 21, 2014
132.240396
21.484027
--
Oct 20, 2014
130.308974
21.171738
--
Oct 17, 2014
129.304816
21.010123
--
Oct 16, 2014
127.441839
20.708903
--
Oct 15, 2014
126.180267
20.50504
--
Oct 14, 2014
128.015997
20.802399
--
Oct 10, 2014
129.559332
21.053466
--
Oct 9, 2014
131.867823
21.427391
--
Oct 8, 2014
133.386144
21.67362
--
Oct 7, 2014
132.557249
21.539734
--
Oct 6, 2014
134.211681
21.807934
--
Oct 3, 2014
134.654322
21.880577
--
Oct 2, 2014
134.160792
21.800745
--
Oct 1, 2014
134.570261
21.867454
--
Sep 30, 2014
135.885512
22.081173
--
Sep 29, 2014
135.707453
22.05255
--
Sep 26, 2014
136.366261
22.160406
--
Sep 25, 2014
134.971581
21.934484
--
Sep 24, 2014
137.063955
22.274345
--
Sep 23, 2014
137.143596
22.287574
--
Sep 22, 2014
137.093174
22.279686
--
Sep 19, 2014
137.987967
22.425838
--
Sep 18, 2014
140.08438
22.766863
--
Sep 17, 2014
140.184598
22.783472
0.12122
Sep 16, 2014
140.478882
22.952994
--
Sep 15, 2014
140.02419
22.879274
--
Sep 12, 2014
140.294841
22.924405
--
Sep 11, 2014
140.131987
22.898177
--
Sep 10, 2014
139.415434
22.781719
--
Sep 9, 2014
139.863397
22.855096
--
Sep 8, 2014
139.601237
22.812671
--
Sep 5, 2014
139.876464
22.858521
--
Sep 4, 2014
140.017259
22.881799
--
Sep 3, 2014
140.43129
22.949627
--
Sep 2, 2014
140.030039
22.88447
--
Aug 29, 2014
139.737468
22.838042
--
Aug 28, 2014
139.174848
22.746598
--
Aug 27, 2014
139.549682
22.808115
--
Aug 26, 2014
139.572649
22.812208
--
Aug 25, 2014
139.621421
22.82056
--
Aug 22, 2014
138.806894
22.68866
--
Aug 21, 2014
138.917339
22.705058
--
Aug 20, 2014
138.887491
22.702361
--
Aug 19, 2014
138.059296
22.567658
--
Aug 18, 2014
136.712889
22.348436
--
Aug 15, 2014
136.416222
22.301082
--
Aug 14, 2014
136.298979
22.282291
--
Aug 13, 2014
135.675396
22.180943
--
Aug 12, 2014
135.940328
22.224476
--
Aug 11, 2014
135.805326
22.202787
--
Aug 8, 2014
135.135231
22.094521
--
Aug 7, 2014
134.74064
22.030507
--
Aug 6, 2014
135.67724
22.183574
--
Aug 5, 2014
135.793101
22.202808
--
Aug 1, 2014
136.119526
22.257265
--
Jul 31, 2014
137.436349
22.472345
--
Jul 30, 2014
139.294187
22.775656
--
Jul 29, 2014
138.198882
22.59729
--
Jul 28, 2014
138.1928
22.59663
--
Jul 25, 2014
138.125733
22.58672
--
Jul 24, 2014
137.574139
22.49715
--
Jul 23, 2014
137.556662
22.494643
--
Jul 22, 2014
136.854921
22.380784
--
Jul 21, 2014
136.244239
22.281637
--
Jul 18, 2014
136.35046
22.299948
--
Jul 17, 2014
135.684557
22.191807
--
Jul 16, 2014
135.94483
22.234527
--
Jul 15, 2014
134.787156
22.046271
--
Jul 14, 2014
135.382162
22.143501
--
Jul 11, 2014
134.81843
22.05267
--
Jul 10, 2014
134.745218
22.041034
--
Jul 9, 2014
135.578247
22.177061
--
Jul 8, 2014
134.918504
22.069892
--
Jul 7, 2014
135.274011
22.128138
--
Jul 4, 2014
135.317715
22.136252
--
Jul 3, 2014
135.221627
22.120919
--
Jul 2, 2014
135.193504
22.116663
--
Jun 30, 2014
134.575919
22.016561
--
Jun 27, 2014
134.30861
21.973986
--
Jun 26, 2014
133.624552
21.862684
--
Jun 25, 2014
132.992209
21.759755
--
Jun 24, 2014
132.777121
21.724961
--
Jun 23, 2014
134.113418
21.943586
--
Jun 20, 2014
134.150574
21.950642
--
Jun 19, 2014
134.060082
21.936337
--
Jun 18, 2014
134.225213
21.963691
0.13068
Jun 17, 2014
133.791299
22.023475
--
Jun 16, 2014
133.778915
22.021741
--
Jun 13, 2014
133.325884
21.948382
--
Jun 12, 2014
132.552959
21.821824
--
Jun 11, 2014
132.466333
21.807929
--
Jun 10, 2014
132.625778
21.834469
--
Jun 9, 2014
132.326928
21.785666
--
Jun 6, 2014
131.902343
21.716902
--
Jun 5, 2014
131.595579
21.667782
--
Jun 4, 2014
131.769225
21.696648
--
Jun 3, 2014
131.281505
21.616799
--
Jun 2, 2014
130.897529
21.553981
--
May 30, 2014
130.072902
21.419315
--
May 29, 2014
129.880324
21.387951
--
May 28, 2014
130.146566
21.432079
--
May 27, 2014
130.488539
21.488647
--
May 26, 2014
130.782454
21.537318
--
May 23, 2014
130.675853
21.520766
--
May 22, 2014
130.588492
21.506789
--
May 21, 2014
129.805122
21.378399
--
May 20, 2014
128.796598
21.212959
--
May 16, 2014
128.501918
21.165784
--
May 15, 2014
128.982977
21.245173
--
May 14, 2014
129.706236
21.364363
--
May 13, 2014
129.870914
21.391765
--
May 12, 2014
129.543912
21.338312
--
May 9, 2014
128.454017
21.16011
--
May 8, 2014
128.405413
21.152435
--
May 7, 2014
129.07544
21.262907
--
May 6, 2014
128.672012
21.196888
--
May 5, 2014
129.311222
21.302288
--
May 2, 2014
129.958612
21.409688
--
May 1, 2014
129.206948
21.286476
--
Apr 30, 2014
129.360738
21.312082
--
Apr 29, 2014
128.471659
21.166436
--
Apr 28, 2014
127.947659
21.080384
--
Apr 25, 2014
127.767846
21.051791
--
Apr 24, 2014
127.939455
21.080286
--
Apr 23, 2014
127.698039
21.041107
--
Apr 22, 2014
127.995142
21.09013
--
Apr 21, 2014
127.351513
20.9848
--
Apr 17, 2014
127.156587
20.954039
--
Apr 16, 2014
126.669253
20.874386
--
Apr 15, 2014
125.42229
20.669978
--
Apr 14, 2014
124.980833
20.597801
--
Apr 11, 2014
124.822353
20.572706
--
Apr 10, 2014
125.300951
20.651538
--
Apr 9, 2014
126.448754
20.84025
--
Apr 8, 2014
126.007725
20.768174
--
Apr 7, 2014
125.059868
20.61282
--
Apr 4, 2014
125.993541
20.76704
--
Apr 3, 2014
126.265418
20.812047
--
Apr 2, 2014
126.818724
20.903211
--
Apr 1, 2014
126.505085
20.851922
--
Mar 31, 2014
126.260946
20.81253
--
Mar 28, 2014
125.496474
20.687836
--
Mar 27, 2014
124.632134
20.545974
--
Mar 26, 2014
124.768866
20.568791
--
Mar 25, 2014
125.568149
20.700668
--
Mar 24, 2014
125.37009
20.668357
--
Mar 21, 2014
125.563614
20.701076
--
Mar 20, 2014
125.885823
20.754439
--
Mar 19, 2014
125.649682
20.71586
0.12205
Mar 18, 2014
125.856709
20.872392
--
Mar 17, 2014
124.62133
20.668331
--
Mar 14, 2014
124.328132
20.620754
--
Mar 13, 2014
124.60694
20.66715
--
Mar 12, 2014
125.580898
20.82859
--
Mar 11, 2014
124.98277
20.729838
--
Mar 10, 2014
125.105218
20.750418
--
Mar 7, 2014
124.938455
20.723697
--
Mar 6, 2014
124.716387
20.687165
--
Mar 5, 2014
125.081913
20.748052
--
Mar 4, 2014
124.897843
20.717887
--
Mar 3, 2014
124.408013
20.637024
--
Feb 28, 2014
124.511595
20.655118
--
Feb 27, 2014
124.742766
20.693774
--
Feb 26, 2014
124.271254
20.615916
--
Feb 25, 2014
124.136439
20.59385
--
Feb 24, 2014
124.423331
20.641698
--
Feb 21, 2014
124.231237
20.610895
--
Feb 20, 2014
124.37386
20.634774
--
Feb 19, 2014
123.728004
20.528194
--
Feb 18, 2014
123.065635
20.418859
--
Feb 14, 2014
122.75259
20.36825
--
Feb 13, 2014
122.505731
20.327689
--
Feb 12, 2014
121.957585
20.237263
--
Feb 11, 2014
121.730322
20.199962
--
Feb 10, 2014
121.22488
20.116591
--
Feb 7, 2014
121.111688
20.098738
--
Feb 6, 2014
120.627631
20.018915
--
Feb 5, 2014
119.021212
19.753348
--
Feb 4, 2014
118.354697
19.643389
--
Feb 3, 2014
118.480815
19.664509
--
Jan 31, 2014
120.097836
19.933115
--
Jan 30, 2014
120.821178
20.053152
--
Jan 29, 2014
119.785448
19.881913
--
Jan 28, 2014
120.110771
19.936092
--
Jan 27, 2014
119.38215
19.815595
--
Jan 24, 2014
120.554667
20.010264
--
Jan 23, 2014
122.662567
20.358975
--
Jan 22, 2014
123.372699
20.476704
--
Jan 21, 2014
122.988481
20.413378
--
Jan 20, 2014
123.499147
20.498162
--
Jan 17, 2014
122.427528
20.321772
--
Jan 16, 2014
122.035094
20.257135
--
Jan 15, 2014
121.641347
20.192277
--
Jan 14, 2014
120.928627
20.074655
--
Jan 13, 2014
120.693596
20.036029
--
Jan 10, 2014
121.201205
20.120964
--
Jan 9, 2014
120.253661
19.964443
--
Jan 8, 2014
120.172658
19.951302
--
Jan 7, 2014
119.939856
19.91306
--
Jan 6, 2014
118.882304
19.738303
--
Jan 3, 2014
119.701441
19.874756
--
Jan 2, 2014
120.087833
19.939036
--
Dec 31, 2013
120.373733
19.986995
--
Dec 30, 2013
120.143088
19.949058
--
Dec 27, 2013
120.156452
19.952118
0.08239
Dec 24, 2013
119.3697
19.904602
--
Dec 23, 2013
118.81694
19.81299
--
Dec 20, 2013
118.144008
19.701963
--
Dec 19, 2013
118.07746
19.691221
--
Dec 18, 2013
117.538315
19.601815
--
Dec 17, 2013
115.971561
19.341464
--
Dec 16, 2013
116.18
19.376384
--
Dec 13, 2013
115.482586
19.261258
--
Dec 12, 2013
115.659493
19.290972
--
Dec 11, 2013
115.693787
19.296952
--
Dec 10, 2013
117.440845
19.588208
--
Dec 9, 2013
117.721326
19.635213
--
Dec 6, 2013
117.37014
19.577567
--
Dec 5, 2013
116.521552
19.436459
--
Dec 4, 2013
117.71781
19.636071
--
Dec 3, 2013
118.010889
19.685183
--
Dec 2, 2013
119.130272
19.871945
--
Nov 29, 2013
118.490026
19.766098
--
Nov 28, 2013
118.323871
19.738695
--
Nov 27, 2013
118.257445
19.727925
--
Nov 26, 2013
118.009952
19.686915
--
Nov 25, 2013
119.272039
19.89772
--
Nov 22, 2013
119.368045
19.91458
--
Nov 21, 2013
119.28778
19.901502
--
Nov 20, 2013
118.934412
19.842956
--
Nov 19, 2013
118.872747
19.832985
--
Nov 18, 2013
118.98399
19.851758
--
Nov 15, 2013
119.014068
19.857658
--
Nov 14, 2013
118.597193
19.787621
--
Nov 13, 2013
118.303878
19.73906
--
Nov 12, 2013
117.669629
19.634659
--
Nov 11, 2013
117.843202
19.663819
--
Nov 8, 2013
118.04469
19.698245
--
Nov 7, 2013
117.011739
19.526564
--
Nov 6, 2013
117.72452
19.645535
--
Nov 5, 2013
117.74405
19.649086
--
Nov 4, 2013
117.770079
19.653689
--
Nov 1, 2013
117.7669
19.654061
--
Oct 31, 2013
117.524889
19.614045
--
Oct 30, 2013
118.332771
19.748841
--
Oct 29, 2013
118.324956
19.747835
--
Oct 28, 2013
117.450983
19.602825
--
Oct 25, 2013
117.627625
19.633072
--
Oct 24, 2013
117.015012
19.531525
--
Oct 23, 2013
116.599057
19.462631
--
Oct 22, 2013
116.192956
19.395261
--
Oct 21, 2013
115.729251
19.318373
--
Oct 18, 2013
115.257036
19.240658
--
Oct 17, 2013
114.354933
19.090839
--
Oct 16, 2013
113.902964
19.015929
--
Oct 15, 2013
113.649431
18.974107
--
Oct 11, 2013
113.310485
18.91891
--
Oct 10, 2013
113.213449
18.903067
--
Oct 9, 2013
111.744546
18.659402
--
Oct 8, 2013
111.29805
18.5855
--
Oct 7, 2013
112.13719
18.725139
--
Oct 4, 2013
111.895202
18.685774
--
Oct 3, 2013
111.582165
18.634034
--
Oct 2, 2013
112.437759
18.776435
--
Oct 1, 2013
112.531146
18.792192
--
Sep 30, 2013
111.649592
18.645922
--
Sep 27, 2013
112.272989
18.750441
--
Sep 26, 2013
112.245847
18.746223
--
Sep 25, 2013
111.934064
18.694567
--
Sep 24, 2013
112.095757
18.721753
--
Sep 23, 2013
111.897172
18.688893
--
Sep 20, 2013
111.637279
18.64629
--
Sep 19, 2013
112.460209
18.783648
--
Sep 18, 2013
112.281562
18.754262
0.12204
Sep 17, 2013
111.759469
18.789038
--
Sep 16, 2013
111.543871
18.753139
--
Sep 13, 2013
110.772696
18.624728
--
Sep 12, 2013
110.690088
18.611136
--
Sep 11, 2013
111.425974
18.734776
--
Sep 10, 2013
111.434701
18.736525
--
Sep 9, 2013
111.614076
18.766873
--
Sep 6, 2013
111.17032
18.69323
--
Sep 5, 2013
111.381031
18.728929
--
Sep 4, 2013
110.272127
18.543035
--
Sep 3, 2013
110.182418
18.528211
--
Aug 30, 2013
108.995464
18.330017
--
Aug 29, 2013
109.539912
18.421688
--
Aug 28, 2013
108.580678
18.26087
--
Aug 27, 2013
108.21164
18.199242
--
Aug 26, 2013
109.602343
18.432714
--
Aug 23, 2013
109.546048
18.424107
--
Aug 22, 2013
108.807722
18.300508
--
Aug 21, 2013
107.837811
18.138008
--
Aug 20, 2013
108.588991
18.264263
--
Aug 19, 2013
108.013929
18.167967
--
Aug 16, 2013
109.054258
18.343395
--
Aug 15, 2013
108.677601
18.280435
--
Aug 14, 2013
108.106826
18.18492
--
Aug 13, 2013
108.148759
18.192225
--
Aug 12, 2013
107.500228
18.083586
--
Aug 9, 2013
107.169692
18.028927
--
Aug 8, 2013
107.376689
18.063953
--
Aug 7, 2013
106.380107
17.896975
--
Aug 6, 2013
106.842026
17.974745
--
Aug 2, 2013
107.597156
18.102483
--
Aug 1, 2013
107.400104
18.069648
--
Jul 31, 2013
106.53478
17.924887
--
Jul 30, 2013
107.72587
18.124724
--
Jul 29, 2013
108.848201
18.312628
--
Jul 26, 2013
108.542168
18.26225
--
Jul 25, 2013
108.47891
18.251883
--
Jul 24, 2013
108.447049
18.2468
--
Jul 23, 2013
108.867565
18.317404
--
Jul 22, 2013
109.119741
18.359838
--
Jul 19, 2013
108.845316
18.314694
--
Jul 18, 2013
108.451291
18.24895
--
Jul 17, 2013
107.854435
18.149214
--
Jul 16, 2013
107.155469
18.032336
--
Jul 15, 2013
107.396722
18.072954
--
Jul 12, 2013
106.687615
17.954928
--
Jul 11, 2013
106.786693
17.971767
--
Jul 10, 2013
105.411034
17.74168
--
Jul 9, 2013
105.491074
17.755347
--
Jul 8, 2013
104.664543
17.617035
--
Jul 5, 2013
104.03351
17.512042
--
Jul 4, 2013
104.224119
17.54417
--
Jul 3, 2013
104.073699
17.519194
--
Jul 2, 2013
104.488699
17.589093
--
Jun 28, 2013
104.012421
17.510208
--
Jun 27, 2013
103.27641
17.387126
--
Jun 26, 2013
102.903998
17.324955
--
Jun 25, 2013
103.143301
17.365339
--
Jun 24, 2013
101.771972
17.135371
--
Jun 21, 2013
102.904491
17.326278
--
Jun 20, 2013
102.574283
17.270968
--
Jun 19, 2013
105.026377
17.682645
0.1226
Jun 18, 2013
105.736625
17.925361
--
Jun 17, 2013
104.815493
17.77004
--
Jun 14, 2013
104.086538
17.647764
--
Jun 13, 2013
105.029118
17.807118
--
Jun 12, 2013
103.460957
17.542655
--
Jun 11, 2013
104.211311
17.669565
--
Jun 10, 2013
105.598859
17.904343
--
Jun 7, 2013
105.530783
17.893631
--
Jun 6, 2013
105.729684
17.927558
--
Jun 5, 2013
106.136485
17.996632
--
Jun 4, 2013
107.605107
18.245236
--
Jun 3, 2013
107.61607
18.247305
--
May 31, 2013
108.154558
18.339177
--
May 30, 2013
109.101885
18.499658
--
May 29, 2013
109.225452
18.520853
--
May 28, 2013
109.292303
18.532333
--
May 27, 2013
108.545635
18.406341
--
May 24, 2013
108.255077
18.358042
--
May 23, 2013
107.989587
18.31342
--
May 22, 2013
108.759286
18.443793
--
May 21, 2013
108.667948
18.428579
--
May 17, 2013
107.700576
18.265915
--
May 16, 2013
106.455455
18.055507
--
May 15, 2013
106.217083
18.015448
--
May 14, 2013
107.000263
18.148166
--
May 13, 2013
106.654084
18.089779
--
May 10, 2013
107.023624
18.153093
--
May 9, 2013
106.610633
18.08348
--
May 8, 2013
106.925751
18.137051
--
May 7, 2013
105.876168
17.959705
--
May 6, 2013
105.52627
17.900682
--
May 3, 2013
105.344723
17.870733
--
May 2, 2013
104.857526
17.788552
--
May 1, 2013
104.262177
17.688104
--
Apr 30, 2013
105.367377
17.875018
--
Apr 29, 2013
104.341144
17.701834
--
Apr 26, 2013
103.380304
17.540529
--
Apr 25, 2013
104.206421
17.680218
--
Apr 24, 2013
103.807672
17.613187
--
Apr 23, 2013
102.675915
17.422369
--
Apr 22, 2013
102.702382
17.427023
--
Apr 19, 2013
102.584375
17.407831
--
Apr 18, 2013
101.982356
17.306317
--
Apr 17, 2013
101.815176
17.278317
--
Apr 16, 2013
103.109782
17.497308
--
Apr 15, 2013
101.939584
17.299721
--
Apr 12, 2013
104.450618
17.724798
--
Apr 11, 2013
105.262788
17.862275
--
Apr 10, 2013
105.863822
17.964122
--
Apr 9, 2013
104.980312
17.81505
--
Apr 8, 2013
103.860151
17.62594
--
Apr 5, 2013
103.775922
17.611598
--
Apr 4, 2013
104.228318
17.68821
--
Apr 3, 2013
104.971432
17.813927
--
Apr 2, 2013
107.049619
18.165057
--
Apr 1, 2013
106.964776
18.150876
--
Mar 28, 2013
107.260496
18.201873
--
Mar 27, 2013
106.606503
18.091572
--
Mar 26, 2013
106.926129
18.145909
--
Mar 25, 2013
106.522821
18.077888
--
Mar 22, 2013
107.0996
18.176359
--
Mar 21, 2013
106.885038
18.140297
0.13382
Mar 20, 2013
107.846438
18.438176
--
Mar 19, 2013
107.362537
18.355964
--
Mar 18, 2013
107.461156
18.372927
--
Mar 15, 2013
108.055401
18.475441
--
Mar 14, 2013
107.945801
18.457122
--
Mar 13, 2013
107.52651
18.385953
--
Mar 12, 2013
108.476034
18.568938
--
Mar 11, 2013
108.476034
18.548165
--
Mar 8, 2013
108.215888
18.504644
--
Mar 7, 2013
108.064019
18.479044
--
Mar 6, 2013
108.167448
18.496925
--
Mar 5, 2013
107.708958
18.418969
--
Mar 4, 2013
107.281548
18.346231
--
Mar 1, 2013
107.623805
18.405421
--
Feb 28, 2013
108.091888
18.485733
--
Feb 27, 2013
107.157426
18.325736
--
Feb 26, 2013
106.38588
18.193795
--
Feb 25, 2013
106.289696
18.177943
--
Feb 22, 2013
106.947715
18.289655
--
Feb 21, 2013
106.483079
18.211385
--
Feb 20, 2013
107.111705
18.319505
--
Feb 19, 2013
107.503916
18.386577
--
Feb 15, 2013
106.163958
18.159036
--
Feb 14, 2013
106.354886
18.191861
--
Feb 13, 2013
106.860611
18.278391
--
Feb 12, 2013
106.759054
18.261334
--
Feb 11, 2013
106.435455
18.206337
--
Feb 8, 2013
106.777786
18.26564
--
Feb 7, 2013
106.337135
18.190738
--
Feb 6, 2013
106.525432
18.223126
--
Feb 5, 2013
106.477279
18.215179
--
Feb 4, 2013
106.381723
18.199086
--
Feb 1, 2013
106.901128
18.288487
--
Jan 31, 2013
106.315128
18.188794
--
Jan 30, 2013
107.079112
18.31941
--
Jan 29, 2013
107.504135
18.391974
--
Jan 28, 2013
107.424106
18.378544
--
Jan 25, 2013
107.304953
18.359046
--
Jan 24, 2013
107.137989
18.330938
--
Jan 23, 2013
106.552462
18.231454
--
Jan 22, 2013
106.718597
18.25992
--
Jan 21, 2013
106.328454
18.193724
--
Jan 18, 2013
105.766867
18.098813
--
Jan 17, 2013
105.357059
18.029179
--
Jan 16, 2013
104.926072
17.955966
--
Jan 15, 2013
105.102473
17.986242
--
Jan 14, 2013
104.727
17.922489
--
Jan 11, 2013
104.688037
17.91666
--
Jan 10, 2013
104.604019
17.902608
--
Jan 9, 2013
104.26012
17.844235
--
Jan 8, 2013
103.958074
17.793013
--
Jan 7, 2013
103.970964
17.795409
--
Jan 4, 2013
104.379814
17.865878
--
Jan 3, 2013
103.849908
17.775828
--
Jan 2, 2013
104.108755
17.820205
--
Dec 31, 2012
103.304655
17.683882
--
Dec 28, 2012
102.55025
17.556189
--
Dec 27, 2012
103.050177
17.641567
--
Dec 24, 2012
103.006506
17.634844
0.09062
Dec 21, 2012
103.235433
17.674671
--
Dec 20, 2012
103.167548
17.66333
--
Dec 19, 2012
103.166887
17.66345
--
Dec 18, 2012
102.516307
17.552662
--
Dec 17, 2012
101.854977
17.44005
--
Dec 14, 2012
101.996805
17.555787
--
Dec 13, 2012
101.932205
17.54471
--
Dec 12, 2012
102.324965
17.612327
--
Dec 11, 2012
101.896919
17.539169
--
Dec 10, 2012
101.332383
17.442262
--
Dec 7, 2012
100.801316
17.351786
--
Dec 6, 2012
101.000931
17.386344
--
Dec 5, 2012
101.114207
17.406047
--
Dec 4, 2012
100.672944
17.330471
--
Dec 3, 2012
100.820442
17.356025
--
Nov 30, 2012
101.171104
17.41708
--
Nov 29, 2012
100.877849
17.366962
--
Nov 28, 2012
100.183566
17.248054
--
Nov 27, 2012
99.84664
17.190506
--
Nov 26, 2012
100.341932
17.275805
--
Nov 23, 2012
100.450863
17.295241
--
Nov 22, 2012
100.074621
17.230904
--
Nov 21, 2012
99.489916
17.130674
--
Nov 20, 2012
98.955793
17.039162
--
Nov 19, 2012
98.676918
16.991451
--
Nov 16, 2012
97.521319
16.793695
--
Nov 15, 2012
96.968831
16.698981
--
Nov 14, 2012
97.69977
16.824811
--
Nov 13, 2012
99.370886
17.11221
--
Nov 12, 2012
99.742708
17.176312
--
Nov 9, 2012
99.512763
17.137557
--
Nov 8, 2012
99.338721
17.107892
--
Nov 7, 2012
99.708785
17.171698
--
Nov 6, 2012
101.085248
17.408475
--
Nov 5, 2012
101.055842
17.403621
--
Nov 2, 2012
101.331318
17.451725
--
Nov 1, 2012
102.038084
17.573516
--
Oct 31, 2012
101.018175
17.398621
--
Oct 30, 2012
100.920125
17.382101
--
Oct 29, 2012
100.369629
17.288018
--
Oct 26, 2012
100.287612
17.274714
--
Oct 25, 2012
100.262339
17.27061
--
Oct 24, 2012
99.663341
17.168165
--
Oct 23, 2012
99.684565
17.17205
--
Oct 22, 2012
101.003084
17.398277
--
Oct 19, 2012
101.199943
17.432822
--
Oct 18, 2012
101.62244
17.505537
--
Oct 17, 2012
101.261191
17.443789
--
Oct 16, 2012
100.78584
17.362478
--
Oct 15, 2012
99.348473
17.116007
--
Oct 12, 2012
98.992205
17.055619
--
Oct 11, 2012
99.239793
17.098338
--
Oct 10, 2012
98.921876
17.044029
--
Oct 9, 2012
99.442376
17.133611
--
Oct 5, 2012
100.281971
17.278685
--
Oct 4, 2012
100.513692
17.318708
--
Oct 3, 2012
99.861559
17.20702
--
Oct 2, 2012
100.138513
17.254794
--
Oct 1, 2012
99.966995
17.226312
--
Sep 28, 2012
99.358025
17.122741
--
Sep 27, 2012
99.582513
17.161476
--
Sep 26, 2012
98.834362
17.033328
--
Sep 25, 2012
98.831136
17.033004
--
Sep 24, 2012
99.246405
17.104554
--
Sep 21, 2012
99.397404
17.130677
0.11429
Sep 20, 2012
99.844132
17.207758
--
Sep 19, 2012
100.11218
17.254067
--
Sep 18, 2012
100.101864
17.25256
--
Sep 17, 2012
100.408681
17.305546
--
Sep 14, 2012
100.802576
17.37404
--
Sep 13, 2012
99.82996
17.320357
--
Sep 12, 2012
99.086427
17.191975
--
Sep 11, 2012
98.963351
17.17093
--
Sep 10, 2012
99.023025
17.181501
--
Sep 7, 2012
99.26741
17.224589
--
Sep 6, 2012
98.438335
17.081321
--
Sep 5, 2012
97.345517
16.892383
--
Sep 4, 2012
96.799281
16.798026
--
Aug 31, 2012
96.949276
16.82497
--
Aug 30, 2012
96.71515
16.784682
--
Aug 29, 2012
97.642094
16.944603
--
Aug 28, 2012
97.374917
16.898636
--
Aug 27, 2012
97.628996
16.942792
--
Aug 24, 2012
97.572621
16.933807
--
Aug 23, 2012
97.262486
16.880347
--
Aug 22, 2012
97.993127
17.007024
--
Aug 21, 2012
98.194303
17.042049
--
Aug 20, 2012
98.069004
17.020579
--
Aug 17, 2012
98.28016
17.057852
--
Aug 16, 2012
97.644443
16.948032
--
Aug 15, 2012
96.867565
16.813778
--
Aug 14, 2012
96.376821
16.729068
--
Aug 13, 2012
96.039659
16.670861
--
Aug 10, 2012
96.492157
16.749942
--
Aug 9, 2012
96.084394
16.67955
--
Aug 8, 2012
95.759036
16.623463
--
Aug 7, 2012
96.546407
16.760055
--
Aug 3, 2012
95.234365
16.533809
--
Aug 2, 2012
93.92723
16.307782
--
Aug 1, 2012
95.056893
16.503365
--
Jul 31, 2012
95.349903
16.554228
--
Jul 30, 2012
96.057487
16.676812
--
Jul 27, 2012
96.335117
16.725498
--
Jul 26, 2012
95.144071
16.520039
--
Jul 25, 2012
93.868014
16.299878
--
Jul 24, 2012
93.895126
16.304812
--
Jul 23, 2012
94.487878
16.40742
--
Jul 20, 2012
94.697301
16.444411
--
Jul 19, 2012
95.144068
16.521908
--
Jul 18, 2012
94.651576
16.436989
--
Jul 17, 2012
94.483734
16.408201
--
Jul 16, 2012
93.960043
16.317859
--
Jul 13, 2012
93.822874
16.294867
--
Jul 12, 2012
93.179486
16.183858
--
Jul 11, 2012
94.075897
16.339102
--
Jul 10, 2012
93.353389
16.214446
--
Jul 9, 2012
94.262486
16.371875
--
Jul 6, 2012
94.493401
16.412542
--
Jul 5, 2012
95.659664
16.614468
--
Jul 4, 2012
96.515626
16.762741
--
Jul 3, 2012
95.880172
16.653097
--
Jun 29, 2012
93.892059
16.310801
--
Jun 28, 2012
92.746109
16.113072
--
Jun 27, 2012
92.432417
16.05907
--
Jun 26, 2012
91.701426
15.932825
--
Jun 25, 2012
91.384987
15.878277
--
Jun 22, 2012
92.320807
16.041104
0.11093
Jun 21, 2012
91.797116
15.950608
--
Jun 20, 2012
94.540082
16.425919
--
Jun 19, 2012
94.72956
16.458982
--
Jun 18, 2012
92.699784
16.107563
--
Jun 15, 2012
92.405546
16.057238
--
Jun 14, 2012
91.725451
16.04983
--
Jun 13, 2012
91.92869
16.085479
--
Jun 12, 2012
91.75104
16.054772
--
Jun 11, 2012
90.807991
15.890328
--
Jun 8, 2012
91.543755
16.019515
--
Jun 7, 2012
92.386724
16.166893
--
Jun 6, 2012
92.156767
16.127052
--
Jun 5, 2012
90.993186
15.924184
--
Jun 4, 2012
89.616781
15.684049
--
Jun 1, 2012
90.083172
15.766198
--
May 31, 2012
92.069215
16.113259
--
May 30, 2012
91.134121
15.950128
--
May 29, 2012
92.445894
16.1794
--
May 28, 2012
91.601779
16.032426
--
May 25, 2012
91.774218
16.063255
--
May 24, 2012
92.031234
16.108323
--
May 23, 2012
92.125894
16.12508
--
May 22, 2012
91.287291
15.978924
--
May 18, 2012
89.796885
15.719707
--
May 17, 2012
90.390877
15.823643
--
May 16, 2012
91.054303
15.939718
--
May 15, 2012
91.078726
15.944212
--
May 14, 2012
91.919954
16.091297
--
May 11, 2012
93.309762
16.334684
--
May 10, 2012
93.443521
16.358277
--
May 9, 2012
92.96034
16.274132
--
May 8, 2012
93.509159
16.370258
--
May 7, 2012
94.560601
16.554135
--
May 4, 2012
94.49894
16.544117
--
May 3, 2012
95.734099
16.76008
--
May 2, 2012
97.336654
17.040228
--
May 1, 2012
98.24069
17.198457
--
Apr 30, 2012
98.020747
17.160358
--
Apr 27, 2012
97.434669
17.058998
--
Apr 26, 2012
96.632145
16.919456
--
Apr 25, 2012
96.513217
16.89896
--
Apr 24, 2012
95.626341
16.744606
--
Apr 23, 2012
95.632015
16.745849
--
Apr 20, 2012
96.656704
16.925254
--
Apr 19, 2012
96.764593
16.944321
--
Apr 18, 2012
96.559089
16.908689
--
Apr 17, 2012
96.466868
16.892846
--
Apr 16, 2012
95.693768
16.758182
--
Apr 13, 2012
95.292753
16.688953
--
Apr 12, 2012
96.742925
16.942276
--
Apr 11, 2012
95.507676
16.726974
--
Apr 10, 2012
94.711573
16.588255
--
Apr 9, 2012
95.76932
16.77306
--
Apr 5, 2012
96.447697
16.892498
--
Apr 4, 2012
97.043328
16.996727
--
Apr 3, 2012
97.966986
17.15832
--
Apr 2, 2012
99.296469
17.390279
--
Mar 30, 2012
98.277922
17.21355
--
Mar 29, 2012
97.971005
17.160292
--
Mar 28, 2012
98.736583
17.294126
--
Mar 27, 2012
99.19321
17.374055
--
Mar 26, 2012
99.648565
17.453851
--
Mar 23, 2012
98.632395
17.277349
0.11939
Mar 22, 2012
97.989819
17.165359
--
Mar 21, 2012
98.460192
17.247752
--
Mar 20, 2012
98.315743
17.222768
--
Mar 19, 2012
98.656719
17.282575
--
Mar 16, 2012
98.54974
17.2648
--
Mar 15, 2012
97.920741
17.273759
--
Mar 14, 2012
97.062743
17.123008
--
Mar 13, 2012
98.160051
17.316427
--
Mar 12, 2012
96.909258
17.096503
--
Mar 9, 2012
97.579414
17.21539
--
Mar 8, 2012
97.357519
17.176579
--
Mar 7, 2012
96.219521
16.9764
--
Mar 6, 2012
95.924394
16.924666
--
Mar 5, 2012
97.827229
17.260183
--
Mar 2, 2012
98.505
17.380388
--
Mar 1, 2012
99.055072
17.477579
--
Feb 29, 2012
98.271124
17.339934
--
Feb 28, 2012
98.864289
17.444612
--
Feb 27, 2012
98.520103
17.384303
--
Feb 24, 2012
98.518131
17.384735
--
Feb 23, 2012
98.328715
17.351653
--
Feb 22, 2012
98.186155
17.326819
--
Feb 21, 2012
97.746834
17.249721
--
Feb 17, 2012
96.633413
17.054714
--
Feb 16, 2012
96.846118
17.092424
--
Feb 15, 2012
95.98467
16.940973
--
Feb 14, 2012
95.942295
16.933767
--
Feb 13, 2012
95.96953
16.938812
--
Feb 10, 2012
95.88359
16.924449
--
Feb 9, 2012
96.763715
17.079868
--
Feb 8, 2012
97.04462
17.129616
--
Feb 7, 2012
96.686334
17.066882
--
Feb 6, 2012
96.933782
17.110702
--
Feb 3, 2012
97.053795
17.132598
--
Feb 2, 2012
96.398817
17.017494
--
Feb 1, 2012
96.385225
17.01536
--
Jan 31, 2012
95.824592
16.916931
--
Jan 30, 2012
95.832389
16.918382
--
Jan 27, 2012
95.927029
16.935764
--
Jan 26, 2012
95.950534
16.940148
--
Jan 25, 2012
96.822835
17.093768
--
Jan 24, 2012
96.176288
16.980368
--
Jan 23, 2012
97.196223
17.159935
--
Jan 20, 2012
96.142708
16.975322
--
Jan 19, 2012
96.018318
16.953704
--
Jan 18, 2012
95.067688
16.786682
--
Jan 17, 2012
94.305932
16.652884
--
Jan 16, 2012
94.352639
16.661373
--
Jan 13, 2012
94.276811
16.648798
--
Jan 12, 2012
94.47463
16.683852
--
Jan 11, 2012
94.381624
16.667735
--
Jan 10, 2012
94.416432
16.674109
--
Jan 9, 2012
93.702376
16.548696
--
Jan 6, 2012
93.509431
16.515492
--
Jan 5, 2012
93.884381
16.581733
--
Jan 4, 2012
93.897689
16.584317
--
Jan 3, 2012
93.809012
16.568972
--
Dec 30, 2011
91.794908
16.216011
--
Dec 29, 2011
90.811448
16.04329
--
Dec 28, 2011
90.116296
15.921272
--
Dec 23, 2011
91.305205
16.131754
0.08938
Dec 22, 2011
90.904797
16.061447
--
Dec 21, 2011
89.331038
15.784519
--
Dec 20, 2011
89.003621
15.727052
--
Dec 19, 2011
87.842972
15.522796
--
Dec 16, 2011
88.234835
15.592517
--
Dec 15, 2011
87.487335
15.549611
--
Dec 14, 2011
87.78808
15.603228
--
Dec 13, 2011
89.073509
15.831244
--
Dec 12, 2011
89.704452
15.943305
--
Dec 9, 2011
90.470498
16.080007
--
Dec 8, 2011
89.739356
15.95043
--
Dec 7, 2011
91.342625
16.235242
--
Dec 6, 2011
90.524953
16.090346
--
Dec 5, 2011
91.157262
16.202875
--
Dec 2, 2011
90.750049
16.131341
--
Dec 1, 2011
90.745402
16.130781
--
Nov 30, 2011
91.74135
16.307694
--
Nov 29, 2011
88.046558
15.652538
--
Nov 28, 2011
87.222491
15.506662
--
Nov 25, 2011
85.901227
15.273228
--
Nov 24, 2011
86.080933
15.30532
--
Nov 23, 2011
86.905884
15.4518
--
Nov 22, 2011
88.504393
15.734873
--
Nov 21, 2011
88.594122
15.751531
--
Nov 18, 2011
89.317605
15.880468
--
Nov 17, 2011
89.262085
15.870859
--
Nov 16, 2011
91.1611
16.207927
--
Nov 15, 2011
91.673412
16.299048
--
Nov 14, 2011
91.790802
16.320104
--
Nov 11, 2011
92.008997
16.359545
--
Nov 10, 2011
90.979134
16.17711
--
Nov 9, 2011
91.126708
16.203526
--
Nov 8, 2011
93.822709
16.682164
--
Nov 7, 2011
93.463764
16.618728
--
Nov 4, 2011
93.154999
16.564684
--
Nov 3, 2011
93.743166
16.669303
--
Nov 2, 2011
92.341109
16.420767
--
Nov 1, 2011
91.357626
16.246351
--
Oct 31, 2011
93.114316
16.557621
--
Oct 28, 2011
95.147576
16.918468
--
Oct 27, 2011
95.111495
16.912375
--
Oct 26, 2011
92.710135
16.487142
--
Oct 25, 2011
92.156185
16.38923
--
Oct 24, 2011
93.153745
16.566241
--
Oct 21, 2011
91.749282
16.318112
--
Oct 20, 2011
90.809646
16.1517
--
Oct 19, 2011
90.806806
16.151415
--
Oct 18, 2011
91.879386
16.34195
--
Oct 17, 2011
90.900632
16.169324
--
Oct 14, 2011
92.203095
16.40097
--
Oct 13, 2011
91.059488
16.198485
--
Oct 12, 2011
92.017357
16.368549
--
Oct 11, 2011
90.897705
16.170275
--
Oct 7, 2011
88.739624
15.788565
--
Oct 6, 2011
90.240568
16.054958
--
Oct 5, 2011
87.922689
15.644214
--
Oct 4, 2011
85.886421
15.283043
--
Oct 3, 2011
85.987555
15.3012
--
Sep 30, 2011
88.988905
15.833085
--
Sep 29, 2011
89.688434
15.957213
--
Sep 28, 2011
88.593827
15.763339
--
Sep 27, 2011
90.158825
16.041164
--
Sep 26, 2011
89.412981
15.90921
--
Sep 23, 2011
86.974032
15.477203
0.0966
Sep 22, 2011
86.8302
15.451935
--
Sep 21, 2011
89.35138
15.899482
--
Sep 20, 2011
91.492652
16.279733
--
Sep 19, 2011
91.68592
16.314283
--
Sep 16, 2011
92.409684
16.443476
--
Sep 15, 2011
94.13487
16.848378
--
Sep 14, 2011
92.872166
16.623249
--
Sep 13, 2011
92.03709
16.474395
--
Sep 12, 2011
91.467936
16.373043
--
Sep 9, 2011
93.249616
16.692129
--
Sep 8, 2011
95.677881
17.126158
--
Sep 7, 2011
96.275319
17.233167
--
Sep 6, 2011
94.679048
16.948233
--
Sep 2, 2011
95.447857
17.086649
--
Sep 1, 2011
96.643253
17.300499
--
Aug 31, 2011
97.079613
17.37877
--
Aug 30, 2011
95.896611
17.167569
--
Aug 29, 2011
94.925197
16.994178
--
Aug 26, 2011
93.359179
16.715465
--
Aug 25, 2011
93.403396
16.723573
--
Aug 24, 2011
94.28274
16.880809
--
Aug 23, 2011
93.360742
16.716478
--
Aug 22, 2011
90.285935
16.167842
--
Aug 19, 2011
90.415813
16.191736
--
Aug 18, 2011
92.457095
16.556626
--
Aug 17, 2011
95.694637
17.135078
--
Aug 16, 2011
95.211726
17.04905
--
Aug 15, 2011
96.268318
17.238042
--
Aug 12, 2011
95.371756
17.078695
--
Aug 11, 2011
95.268617
17.060534
--
Aug 10, 2011
92.208541
16.514176
--
Aug 9, 2011
92.377057
16.544519
--
Aug 8, 2011
88.731252
15.893358
--
Aug 5, 2011
92.743201
16.610905
--
Aug 4, 2011
94.197592
16.871008
--
Aug 3, 2011
97.311681
17.426486
--
Aug 2, 2011
96.562422
17.293198
--
Jul 29, 2011
98.583178
17.65442
--
Jul 28, 2011
99.592662
17.834629
--
Jul 27, 2011
99.314931
17.785388
--
Jul 26, 2011
101.180327
18.118325
--
Jul 25, 2011
102.547664
18.362469
--
Jul 22, 2011
102.958399
18.436552
--
Jul 21, 2011
102.778642
18.404742
--
Jul 20, 2011
101.757573
18.222735
--
Jul 19, 2011
101.701532
18.213195
--
Jul 18, 2011
100.62177
18.020701
--
Jul 15, 2011
101.522693
18.182343
--
Jul 14, 2011
101.165825
18.118876
--
Jul 13, 2011
101.67821
18.210669
--
Jul 12, 2011
101.512833
18.18148
--
Jul 11, 2011
101.62746
18.20219
--
Jul 8, 2011
102.935846
18.436636
--
Jul 7, 2011
102.998597
18.448127
--
Jul 6, 2011
103.018748
18.451987
--
Jul 5, 2011
103.360682
18.513243
--
Jul 4, 2011
103.473803
18.533736
--
Jun 30, 2011
102.565674
18.372843
--
Jun 29, 2011
101.611301
18.202828
--
Jun 28, 2011
101.122838
18.115891
--
Jun 27, 2011
100.09432
17.9325
--
Jun 24, 2011
99.368603
17.803695
0.09383
Jun 23, 2011
99.704511
17.863947
--
Jun 22, 2011
100.236756
17.959258
--
Jun 21, 2011
100.625859
18.029051
--
Jun 20, 2011
99.242619
17.7821
--
Jun 17, 2011
98.850934
17.712841
--
Jun 16, 2011
99.575946
17.937356
--
Jun 15, 2011
100.216898
18.052629
--
Jun 14, 2011
101.477272
18.279368
--
Jun 13, 2011
100.335077
18.074492
--
Jun 10, 2011
101.149776
18.221754
--
Jun 9, 2011
102.274809
18.424399
--
Jun 8, 2011
101.593843
18.302294
--
Jun 7, 2011
102.090838
18.391945
--
Jun 6, 2011
102.357685
18.440292
--
Jun 3, 2011
103.948851
18.727006
--
Jun 2, 2011
103.671436
18.678789
--
Jun 1, 2011
103.226231
18.59896
--
May 31, 2011
105.822989
19.066086
--
May 30, 2011
106.207996
19.135661
--
May 27, 2011
105.933936
19.085727
--
May 26, 2011
106.000253
19.099466
--
May 25, 2011
105.966967
19.093647
--
May 24, 2011
104.497945
18.830182
--
May 20, 2011
105.187926
18.955276
--
May 19, 2011
105.237651
18.964495
--
May 18, 2011
105.180753
18.954588
--
May 17, 2011
103.763266
18.700274
--
May 16, 2011
103.071284
18.576212
--
May 13, 2011
102.878138
18.542365
--
May 12, 2011
103.020598
18.568235
--
May 11, 2011
103.249215
18.609591
--
May 10, 2011
104.73652
18.877128
--
May 9, 2011
104.83589
18.895296
--
May 6, 2011
104.316357
18.802677
--
May 5, 2011
103.509662
18.65795
--
May 4, 2011
104.401901
18.818577
--
May 3, 2011
105.053171
18.935979
--
May 2, 2011
106.946109
19.276444
--
Apr 29, 2011
106.583013
19.211976
--
Apr 28, 2011
106.312592
19.163766
--
Apr 27, 2011
106.236291
19.150417
--
Apr 26, 2011
106.674897
19.229428
--
Apr 25, 2011
106.272847
19.157472
--
Apr 21, 2011
106.527974
19.204457
--
Apr 20, 2011
105.899068
19.091822
--
Apr 19, 2011
104.817789
18.897675
--
Apr 18, 2011
104.607984
18.860265
--
Apr 15, 2011
105.327437
18.990531
--
Apr 14, 2011
105.541876
19.029373
--
Apr 13, 2011
105.931722
19.099769
--
Apr 12, 2011
105.608582
19.041933
--
Apr 11, 2011
107.041729
19.299936
--
Apr 8, 2011
108.267216
19.521112
--
Apr 7, 2011
107.770549
19.432122
--
Apr 6, 2011
108.441163
19.553017
--
Apr 5, 2011
109.161035
19.682734
--
Apr 4, 2011
109.498584
19.743769
--
Apr 1, 2011
108.812429
19.621474
--
Mar 31, 2011
108.186763
19.50933
--
Mar 30, 2011
108.252713
19.521475
--
Mar 29, 2011
107.053167
19.306055
--
Mar 28, 2011
106.54191
19.214421
--
Mar 25, 2011
107.528037
19.392659
0.10115
Mar 24, 2011
107.564793
19.399559
--
Mar 23, 2011
107.780054
19.438546
--
Mar 22, 2011
107.6673
19.418487
--
Mar 21, 2011
107.726225
19.429416
--
Mar 18, 2011
106.07502
19.133083
--
Mar 17, 2011
106.182311
19.253977
--
Mar 16, 2011
104.521317
18.953838
--
Mar 15, 2011
104.734455
18.99259
--
Mar 14, 2011
105.013457
19.043289
--
Mar 11, 2011
105.034271
19.047931
--
Mar 10, 2011
104.52068
18.955266
--
Mar 9, 2011
106.232385
19.265296
--
Mar 8, 2011
107.099462
19.422527
--
Mar 7, 2011
107.347813
19.467785
--
Mar 4, 2011
108.476997
19.673123
--
Mar 3, 2011
108.513519
19.680063
--
Mar 2, 2011
107.310126
19.462526
--
Mar 1, 2011
107.066527
19.418675
--
Feb 28, 2011
107.709719
19.535416
--
Feb 25, 2011
107.178328
19.440101
--
Feb 24, 2011
105.895219
19.208399
--
Feb 23, 2011
105.736775
19.180101
--
Feb 22, 2011
105.987433
19.225694
--
Feb 18, 2011
107.434777
19.488687
--
Feb 17, 2011
107.868469
19.567452
--
Feb 16, 2011
107.181481
19.443505
--
Feb 15, 2011
106.008459
19.231571
--
Feb 14, 2011
106.251535
19.275837
--
Feb 11, 2011
105.245336
19.094618
--
Feb 10, 2011
105.779419
19.191497
--
Feb 9, 2011
104.875431
19.028175
--
Feb 8, 2011
105.627035
19.164557
--
Feb 7, 2011
105.220053
19.091176
--
Feb 4, 2011
105.088078
19.068158
--
Feb 3, 2011
105.403701
19.125584
--
Feb 2, 2011
104.572416
18.97544
--
Feb 1, 2011
104.62588
18.985373
--
Jan 31, 2011
103.404818
18.764662
--
Jan 28, 2011
102.347083
18.5744
--
Jan 27, 2011
102.487094
18.599909
--
Jan 26, 2011
102.592206
18.619271
--
Jan 25, 2011
101.358752
18.396496
--
Jan 24, 2011
102.059848
18.523469
--
Jan 21, 2011
101.072738
18.345763
--
Jan 20, 2011
101.504396
18.424182
--
Jan 19, 2011
102.220749
18.554103
--
Jan 18, 2011
103.480856
18.782494
--
Jan 17, 2011
102.53033
18.610806
--
Jan 14, 2011
102.814746
18.663116
--
Jan 13, 2011
101.748682
18.470483
--
Jan 12, 2011
101.661133
18.454946
--
Jan 11, 2011
100.94616
18.325818
--
Jan 10, 2011
99.909971
18.138524
--
Jan 7, 2011
100.418048
18.231376
--
Jan 6, 2011
100.484777
18.243847
--
Jan 5, 2011
100.675019
18.278728
--
Jan 4, 2011
100.483791
18.244445
--
Dec 31, 2010
100.52019
18.252076
--
Dec 30, 2010
100.443795
18.238533
--
Dec 29, 2010
100.301294
18.213014
--
Dec 24, 2010
99.776831
18.119489
0.07146
Dec 23, 2010
99.681353
18.102485
--
Dec 22, 2010
99.717895
18.109405
--
Dec 21, 2010
99.365746
18.045933
--
Dec 20, 2010
97.797788
17.76229
--
Dec 17, 2010
98.312449
17.856264
--
Dec 16, 2010
98.424686
17.948398
--
Dec 15, 2010
98.745192
18.006881
--
Dec 14, 2010
98.808406
18.018711
--
Dec 13, 2010
98.962458
18.047061
--
Dec 10, 2010
98.640547
17.989429
--
Dec 9, 2010
98.140551
17.898768
--
Dec 8, 2010
98.01225
17.875732
--
Dec 7, 2010
98.486841
17.962286
--
Dec 6, 2010
98.499063
17.964793
--
Dec 3, 2010
98.294318
17.928369
--
Dec 2, 2010
98.578886
17.980434
--
Dec 1, 2010
98.906044
18.040352
--
Nov 30, 2010
97.439988
17.773834
--
Nov 29, 2010
97.200086
17.730345
--
Nov 26, 2010
97.0219
17.698685
--
Nov 25, 2010
97.415805
17.770478
--
Nov 24, 2010
97.06083
17.706207
--
Nov 23, 2010
96.028238
17.518892
--
Nov 22, 2010
97.367531
17.76238
--
Nov 19, 2010
97.737941
17.830482
--
Nov 18, 2010
96.789741
17.658466
--
Nov 17, 2010
95.042722
17.341392
--
Nov 16, 2010
94.772095
17.292544
--
Nov 15, 2010
95.506953
17.426164
--
Nov 12, 2010
95.609445
17.44563
--
Nov 11, 2010
96.95648
17.690702
--
Nov 10, 2010
97.098772
17.716803
--
Nov 9, 2010
96.840764
17.670157
--
Nov 8, 2010
97.732381
17.8326
--
Nov 5, 2010
97.364847
17.766571
--
Nov 4, 2010
97.106925
17.719925
--
Nov 3, 2010
95.945423
17.508939
--
Nov 2, 2010
96.106547
17.538519
--
Nov 1, 2010
96.198716
17.555593
--
Oct 29, 2010
96.37433
17.588509
--
Oct 28, 2010
95.503679
17.430342
--
Oct 27, 2010
96.174251
17.552383
--
Oct 26, 2010
97.025095
17.707194
--
Oct 25, 2010
96.846148
17.674902
--
Oct 22, 2010
96.625103
17.635551
--
Oct 21, 2010
97.010834
17.705952
--
Oct 20, 2010
97.208679
17.742267
--
Oct 19, 2010
96.730979
17.655685
--
Oct 18, 2010
96.853931
17.678279
--
Oct 15, 2010
96.376141
17.592167
--
Oct 14, 2010
96.451371
17.606112
--
Oct 13, 2010
96.847717
17.678503
--
Oct 12, 2010
96.243255
17.568828
--
Oct 8, 2010
95.875458
17.502974
--
Oct 7, 2010
95.209655
17.382134
--
Oct 6, 2010
95.475797
17.430787
--
Oct 5, 2010
95.633628
17.45981
--
Oct 4, 2010
94.203374
17.20007
--
Oct 1, 2010
94.243404
17.20812
--
Sep 30, 2010
94.429925
17.242312
--
Sep 29, 2010
94.402653
17.237249
--
Sep 28, 2010
93.66513
17.10322
--
Sep 27, 2010
93.123655
17.00451
0.09082
Sep 24, 2010
93.377584
17.051502
--
Sep 23, 2010
92.439019
16.880887
--
Sep 22, 2010
92.807406
16.948237
--
Sep 21, 2010
93.098838
17.001563
--
Sep 20, 2010
93.714599
17.114029
--
Sep 17, 2010
93.547365
17.175005
--
Sep 16, 2010
93.470894
17.161262
--
Sep 15, 2010
93.50698
17.168131
--
Sep 14, 2010
93.674283
17.199004
--
Sep 13, 2010
93.688398
17.201887
--
Sep 10, 2010
92.993638
17.075487
--
Sep 9, 2010
92.706476
17.023094
--
Sep 8, 2010
92.428575
16.972423
--
Sep 7, 2010
92.561155
16.997007
--
Sep 3, 2010
93.023842
17.082792
--
Sep 2, 2010
92.457842
16.979184
--
Sep 1, 2010
91.562775
16.815574
--
Aug 31, 2010
90.476119
16.617008
--
Aug 30, 2010
90.694904
16.657265
--
Aug 27, 2010
90.387701
16.601759
--
Aug 26, 2010
88.322022
16.223591
--
Aug 25, 2010
88.714619
16.295843
--
Aug 24, 2010
88.179584
16.198058
--
Aug 23, 2010
89.798155
16.4948
--
Aug 20, 2010
89.694953
16.476646
--
Aug 19, 2010
89.554292
16.451124
--
Aug 18, 2010
90.172769
16.564727
--
Aug 17, 2010
89.804019
16.497336
--
Aug 16, 2010
87.967625
16.160923
--
Aug 13, 2010
88.068977
16.180208
--
Aug 12, 2010
88.097649
16.185765
--
Aug 11, 2010
88.86108
16.325944
--
Aug 10, 2010
90.98341
16.715278
--
Aug 9, 2010
91.061369
16.729788
--
Aug 6, 2010
90.514186
16.630217
--
Aug 5, 2010
90.478642
16.623892
--
Aug 4, 2010
91.123186
16.742272
--
Aug 3, 2010
90.856607
16.6936
--
Jul 30, 2010
90.38605
16.608574
--
Jul 29, 2010
90.50292
16.630255
--
Jul 28, 2010
89.937027
16.527154
--
Jul 27, 2010
89.809299
16.50401
--
Jul 26, 2010
89.664085
16.477722
--
Jul 23, 2010
89.174191
16.388886
--
Jul 22, 2010
88.758656
16.313144
--
Jul 21, 2010
87.658763
16.112224
--
Jul 20, 2010
89.095902
16.375587
--
Jul 19, 2010
88.48964
16.264811
--
Jul 16, 2010
88.621347
16.2897
--
Jul 15, 2010
90.052862
16.552069
--
Jul 14, 2010
88.857947
16.333611
--
Jul 13, 2010
89.256276
16.406824
--
Jul 12, 2010
88.265743
16.225706
--
Jul 9, 2010
88.221989
16.218423
--
Jul 8, 2010
86.976431
15.990588
--
Jul 7, 2010
86.337496
15.873848
--
Jul 6, 2010
84.913812
15.613465
--
Jul 5, 2010
83.791379
15.408202
--
Jul 2, 2010
84.448861
15.529427
--
Jul 1, 2010
84.705463
15.576581
--
Jun 30, 2010
84.705463
15.576927
--
Jun 29, 2010
84.780515
15.590857
--
Jun 28, 2010
87.473073
16.084125
--
Jun 25, 2010
88.205017
16.218855
0.10665
Jun 24, 2010
88.650753
16.30079
--
Jun 23, 2010
89.909937
16.531701
--
Jun 22, 2010
90.014817
16.551046
--
Jun 21, 2010
91.195761
16.767771
--
Jun 18, 2010
90.755014
16.687541
--
Jun 17, 2010
91.178432
16.872691
--
Jun 16, 2010
91.352515
16.905018
--
Jun 15, 2010
91.451108
16.923495
--
Jun 14, 2010
89.349952
16.535817
--
Jun 11, 2010
88.99825
16.471643
--
Jun 10, 2010
88.726947
16.42178
--
Jun 9, 2010
87.043918
16.11113
--
Jun 8, 2010
87.471221
16.190325
--
Jun 7, 2010
87.328728
16.164331
--
Jun 4, 2010
88.200818
16.326093
--
Jun 3, 2010
90.26123
16.70703
--
Jun 2, 2010
90.009627
16.660832
--
Jun 1, 2010
88.122289
16.312036
--
May 31, 2010
89.640144
16.595367
--
May 28, 2010
88.856231
16.450484
--
May 27, 2010
89.726492
16.611103
--
May 26, 2010
88.638148
16.410764
--
May 25, 2010
88.506811
16.385901
--
May 24, 2010
88.800448
16.439979
--
May 21, 2010
88.800448
16.44082
--
May 20, 2010
87.717698
16.241535
--
May 19, 2010
89.823763
16.630007
--
May 18, 2010
90.023947
16.667024
--
May 17, 2010
90.072773
16.676254
--
May 14, 2010
91.549105
16.949257
--
May 13, 2010
92.460557
17.117575
--
May 12, 2010
93.000374
17.217406
--
May 11, 2010
91.152349
16.876765
--
May 10, 2010
91.337784
16.911205
--
May 7, 2010
89.308019
16.537419
--
May 6, 2010
90.223163
16.706476
--
May 5, 2010
91.067753
16.862459
--
May 4, 2010
92.539731
17.134366
--
May 3, 2010
93.857999
17.377838
--
Apr 30, 2010
93.70278
17.350095
--
Apr 29, 2010
93.894116
17.385612
--
Apr 28, 2010
92.752698
17.175573
--
Apr 27, 2010
93.514466
17.316128
--
Apr 26, 2010
94.838457
17.560487
--
Apr 23, 2010
94.587215
17.514855
--
Apr 22, 2010
94.133562
17.431447
--
Apr 21, 2010
93.931091
17.394386
--
Apr 20, 2010
93.911187
17.390979
--
Apr 19, 2010
93.790743
17.369008
--
Apr 16, 2010
93.387756
17.295339
--
Apr 15, 2010
94.453836
17.492246
--
Apr 14, 2010
94.180998
17.442175
--
Apr 13, 2010
93.167739
17.255481
--
Apr 12, 2010
93.362876
17.291706
--
Apr 9, 2010
93.503585
17.318373
--
Apr 8, 2010
93.145301
17.2525
--
Apr 7, 2010
93.013683
17.22843
--
Apr 6, 2010
93.814079
17.376397
--
Apr 5, 2010
93.887987
17.390301
--
Apr 1, 2010
93.956339
17.403835
--
Mar 31, 2010
93.488492
17.317753
--
Mar 30, 2010
93.786048
17.372913
--
Mar 29, 2010
93.471015
17.314951
--
Mar 26, 2010
92.939693
17.217527
0.11258
Mar 25, 2010
93.177987
17.261678
--
Mar 24, 2010
93.124685
17.252093
--
Mar 23, 2010
93.504522
17.322456
--
Mar 22, 2010
92.808669
17.194123
--
Mar 19, 2010
92.371708
17.11409
--
Mar 18, 2010
92.980283
17.340077
--
Mar 17, 2010
93.264618
17.393169
--
Mar 16, 2010
93.344252
17.408296
--
Mar 15, 2010
92.6901
17.286956
--
Mar 12, 2010
92.598528
17.270638
--
Mar 11, 2010
91.953575
17.151009
--
Mar 10, 2010
91.833552
17.128871
--
Mar 9, 2010
91.468047
17.061078
--
Mar 8, 2010
91.979967
17.156482
--
Mar 5, 2010
91.815377
17.1266
--
Mar 4, 2010
90.747635
16.928128
--
Mar 3, 2010
90.822904
16.942394
--
Mar 2, 2010
90.767326
16.932283
--
Mar 1, 2010
89.881074
16.767436
--
Feb 26, 2010
89.038933
16.611432
--
Feb 25, 2010
89.107391
16.624371
--
Feb 24, 2010
88.071131
16.431965
--
Feb 23, 2010
88.127659
16.442713
--
Feb 22, 2010
88.775042
16.563261
--
Feb 19, 2010
89.378289
16.676106
--
Feb 18, 2010
89.193496
16.641955
--
Feb 17, 2010
88.817738
16.572276
--
Feb 16, 2010
88.370234
16.489286
--
Feb 12, 2010
87.687026
16.363124
--
Feb 11, 2010
87.259489
16.283783
--
Feb 10, 2010
86.200112
16.087017
--
Feb 9, 2010
85.880543
16.027805
--
Feb 8, 2010
84.757782
15.819158
--
Feb 5, 2010
85.349544
15.929913
--
Feb 4, 2010
84.805047
15.828803
--
Feb 3, 2010
86.705458
16.182513
--
Feb 2, 2010
86.645752
16.171602
--
Feb 1, 2010
86.112679
16.072535
--
Jan 29, 2010
84.622977
15.796398
--
Jan 28, 2010
86.092964
16.069783
--
Jan 27, 2010
86.617935
16.167541
--
Jan 26, 2010
86.425525
16.132011
--
Jan 25, 2010
86.26534
16.102422
--
Jan 22, 2010
86.051622
16.063329
--
Jan 21, 2010
87.259559
16.288196
--
Jan 20, 2010
88.699336
16.556095
--
Jan 19, 2010
88.955265
16.603914
--
Jan 18, 2010
89.046589
16.621119
--
Jan 15, 2010
88.442336
16.509499
--
Jan 14, 2010
89.489668
16.704513
--
Jan 13, 2010
89.96708
16.793587
--
Jan 12, 2010
89.692284
16.742711
--
Jan 11, 2010
90.667231
16.924248
--
Jan 8, 2010
90.920626
16.972059
--
Jan 7, 2010
90.403042
16.876066
--
Jan 6, 2010
90.763875
16.94328
--
Jan 5, 2010
90.615632
16.916073
--
Jan 4, 2010
90.534045
16.901032
--
Dec 31, 2009
89.793901
16.764535
--
Dec 30, 2009
89.664917
16.740849
--
Dec 29, 2009
89.430113
16.697284
--
Dec 28, 2009
89.805466
16.767359
--
Dec 24, 2009
89.805466
16.768278
0.09618
Dec 23, 2009
89.067562
16.631417
--
Dec 22, 2009
89.29819
16.67464
--
Dec 21, 2009
88.618024
16.548304
--
Dec 18, 2009
87.740626
16.385061
--
Dec 17, 2009
87.96625
16.427363
--
Dec 16, 2009
89.123511
16.740424
--
Dec 15, 2009
88.521866
16.627952
--
Dec 14, 2009
88.644549
16.651119
--
Dec 11, 2009
87.914723
16.515088
--
Dec 10, 2009
88.431251
16.61206
--
Dec 9, 2009
87.816539
16.49716
--
Dec 8, 2009
87.654517
16.467047
--
Dec 7, 2009
88.284647
16.585344
--
Dec 4, 2009
88.184898
16.567291
--
Dec 3, 2009
88.908153
16.702951
--
Dec 2, 2009
90.047258
16.916933
--
Dec 1, 2009
89.617782
16.836689
--
Nov 30, 2009
87.740787
16.485275
--
Nov 27, 2009
87.698156
16.47797
--
Nov 26, 2009
87.252146
16.394655
--
Nov 25, 2009
88.88596
16.700799
--
Nov 24, 2009
88.201345
16.572865
--
Nov 23, 2009
88.859533
16.696328
--
Nov 20, 2009
88.521184
16.633697
--
Nov 19, 2009
88.632261
16.65475
--
Nov 18, 2009
89.065371
16.73604
--
Nov 17, 2009
88.672523
16.662696
--
Nov 16, 2009
87.572205
16.4567
--
Nov 13, 2009
86.932398
16.337453
--
Nov 12, 2009
86.695769
16.293349
--
Nov 11, 2009
87.008005
16.352079
--
Nov 10, 2009
86.880089
16.328319
--
Nov 9, 2009
87.297882
16.406827
--
Nov 6, 2009
85.233488
16.020775
--
Nov 5, 2009
85.169215
16.008932
--
Nov 4, 2009
83.963523
15.783262
--
Nov 3, 2009
83.896446
15.770907
--
Nov 2, 2009
83.321289
15.663353
--
Oct 30, 2009
83.433537
15.685527
--
Oct 29, 2009
84.757423
15.933415
--
Oct 28, 2009
82.811324
15.569485
--
Oct 27, 2009
84.266206
15.841869
--
Oct 26, 2009
86.01867
16.169983
--
Oct 23, 2009
86.975846
16.349787
--
Oct 22, 2009
88.30716
16.599091
--
Oct 21, 2009
87.327572
16.416024
--
Oct 20, 2009
88.132846
16.567078
--
Oct 19, 2009
88.055488
16.552806
--
Oct 16, 2009
87.626509
16.473187
--
Oct 15, 2009
87.657532
16.479246
--
Oct 14, 2009
87.719842
16.491146
--
Oct 13, 2009
86.575834
16.277095
--
Oct 12, 2009
86.849811
16.328639
--
Oct 9, 2009
86.849811
16.32931
--
Oct 8, 2009
87.282224
16.410523
--
Oct 7, 2009
86.255645
16.218435
--
Oct 6, 2009
85.379542
16.054542
--
Oct 5, 2009
84.722629
15.931748
--
Oct 2, 2009
83.841381
15.767516
--
Oct 1, 2009
84.955064
15.976122
--
Sep 30, 2009
87.323976
16.419658
--
Sep 29, 2009
87.56737
16.465616
--
Sep 28, 2009
87.25199
16.406771
--
Sep 25, 2009
86.19854
16.210024
0.09038
Sep 24, 2009
87.21015
16.399793
--
Sep 23, 2009
88.90968
16.718414
--
Sep 22, 2009
89.282962
16.78863
--
Sep 21, 2009
88.24487
16.594327
--
Sep 18, 2009
88.490546
16.640985
--
Sep 17, 2009
89.18024
16.861596
--
Sep 16, 2009
89.28649
16.881921
--
Sep 15, 2009
88.879543
16.805511
--
Sep 14, 2009
87.47208
16.540334
--
Sep 11, 2009
86.631338
16.382322
--
Sep 10, 2009
85.657179
16.198915
--
Sep 9, 2009
84.58212
15.995613
--
Sep 8, 2009
85.270256
16.125085
--
Sep 4, 2009
84.491651
15.979757
--
Sep 3, 2009
83.593944
15.81137
--
Sep 2, 2009
82.015438
15.514982
--
Sep 1, 2009
82.442034
15.595356
--
Aug 31, 2009
83.943862
15.877879
--
Aug 28, 2009
84.658779
16.012859
--
Aug 27, 2009
84.675307
16.016225
--
Aug 26, 2009
84.224197
15.931641
--
Aug 25, 2009
84.195916
15.926485
--
Aug 24, 2009
83.032252
15.707944
--
Aug 21, 2009
83.588131
15.813121
--
Aug 20, 2009
82.657775
15.638429
--
Aug 19, 2009
82.566979
15.621597
--
Aug 18, 2009
82.31984
15.575339
--
Aug 17, 2009
81.258076
15.375865
--
Aug 14, 2009
83.712815
15.838151
--
Aug 13, 2009
83.530793
15.804099
--
Aug 12, 2009
82.141874
15.543123
--
Aug 11, 2009
81.831461
15.484935
--
Aug 10, 2009
83.333071
15.767607
--
Aug 7, 2009
84.264524
15.943524
--
Aug 6, 2009
83.223083
15.747758
--
Aug 5, 2009
85.284016
16.135685
--
Aug 4, 2009
84.899951
16.063672
--
Jul 31, 2009
83.155389
15.736188
--
Jul 30, 2009
82.478036
15.608931
--
Jul 29, 2009
80.894456
15.311126
--
Jul 28, 2009
81.708333
15.46448
--
Jul 27, 2009
83.042293
15.715805
--
Jul 24, 2009
82.452234
15.605377
--
Jul 23, 2009
82.424242
15.600328
--
Jul 22, 2009
80.322506
15.204894
--
Jul 21, 2009
80.929349
15.319464
--
Jul 20, 2009
80.906596
15.315374
--
Jul 17, 2009
79.70957
15.090453
--
Jul 16, 2009
79.187125
14.992222
--
Jul 15, 2009
78.457613
14.854973
--
Jul 14, 2009
76.697726
14.523559
--
Jul 13, 2009
76.049224
14.401546
--
Jul 10, 2009
74.981282
14.200866
--
Jul 9, 2009
75.311838
14.26336
--
Jul 8, 2009
74.418024
14.095107
--
Jul 7, 2009
75.808595
14.357359
--
Jul 6, 2009
77.449244
14.666775
--
Jul 3, 2009
79.217626
15.000667
--
Jul 2, 2009
78.905547
14.930486
--
Jun 30, 2009
80.122202
15.160394
--
Jun 29, 2009
80.872429
15.302077
--
Jun 26, 2009
79.886415
15.11667
--
Jun 25, 2009
79.227762
14.992752
0.10137
Jun 24, 2009
77.387109
14.645571
--
Jun 23, 2009
75.89746
14.364687
--
Jun 22, 2009
75.619035
14.312324
--
Jun 19, 2009
78.74277
14.902491
--
Jun 18, 2009
77.642973
14.695004
--
Jun 17, 2009
76.928311
14.661799
--
Jun 16, 2009
79.007254
15.05441
--
Jun 15, 2009
79.970241
15.236434
--
Jun 12, 2009
81.758233
15.574536
--
Jun 11, 2009
82.111989
15.641344
--
Jun 10, 2009
81.393691
15.506011
--
Jun 9, 2009
80.943857
15.421204
--
Jun 8, 2009
81.042366
15.440054
--
Jun 5, 2009
81.158255
15.462596
--
Jun 4, 2009
80.216734
15.284798
--
Jun 3, 2009
78.702057
14.998633
--
Jun 2, 2009
80.821355
15.399637
--
Jun 1, 2009
80.968288
15.427439
--
May 29, 2009
78.868466
15.030826
--
May 28, 2009
79.351575
15.122633
--
May 27, 2009
77.438351
14.760972
--
May 26, 2009
78.596957
14.98036
--
May 25, 2009
76.234806
14.53362
--
May 22, 2009
75.432741
14.377636
--
May 21, 2009
75.196133
14.333137
--
May 20, 2009
77.627403
14.793276
--
May 19, 2009
76.812713
14.639379
--
May 15, 2009
74.317268
14.167952
--
May 14, 2009
74.807909
14.261023
--
May 13, 2009
73.496466
14.013095
--
May 12, 2009
76.316331
14.546818
--
May 11, 2009
76.801329
14.638898
--
May 8, 2009
77.9626
14.85935
--
May 7, 2009
76.017981
14.49137
--
May 6, 2009
77.681777
14.806573
--
May 5, 2009
75.754137
14.44179
--
May 4, 2009
75.698828
14.431452
--
May 1, 2009
72.83514
13.890048
--
Apr 30, 2009
71.255578
13.591085
--
Apr 29, 2009
71.795088
13.693444
--
Apr 28, 2009
71.147272
13.571022
--
Apr 27, 2009
71.097031
13.56168
--
Apr 24, 2009
72.225467
13.776058
--
Apr 23, 2009
71.618188
13.661189
--
Apr 22, 2009
70.68449
13.484507
--
Apr 21, 2009
70.673686
13.482615
--
Apr 20, 2009
69.241773
13.211431
--
Apr 17, 2009
72.273354
13.787205
--
Apr 16, 2009
71.318028
13.606156
--
Apr 15, 2009
70.137964
13.382403
--
Apr 14, 2009
70.005376
13.357367
--
Apr 13, 2009
70.65404
13.480602
--
Apr 9, 2009
70.013533
13.359826
--
Apr 8, 2009
67.962238
12.970818
--
Apr 7, 2009
66.535077
12.700244
--
Apr 6, 2009
68.198243
13.015962
--
Apr 3, 2009
68.386371
13.052196
--
Apr 2, 2009
67.663225
12.915173
--
Apr 1, 2009
66.456106
12.686111
--
Mar 31, 2009
64.61836
12.337197
--
Mar 30, 2009
63.58948
12.141756
--
Mar 27, 2009
65.527968
12.510595
--
Mar 26, 2009
66.640098
12.722095
0.09869
Mar 25, 2009
64.914343
12.394039
--
Mar 24, 2009
65.664502
12.536858
--
Mar 23, 2009
66.608462
12.716706
--
Mar 20, 2009
62.53483
11.942022
--
Mar 19, 2009
64.276513
12.27339
--
Mar 18, 2009
64.114514
12.341821
--
Mar 17, 2009
64.529764
12.421017
--
Mar 16, 2009
62.82381
12.096537
--
Mar 13, 2009
62.195535
11.977487
--
Mar 12, 2009
62.16472
11.971841
--
Mar 11, 2009
60.330767
11.622881
--
Mar 10, 2009
59.322699
11.430901
--
Mar 9, 2009
55.929024
10.784165
--
Mar 6, 2009
55.755562
10.751505
--
Mar 5, 2009
55.906554
10.780069
--
Mar 4, 2009
57.889919
11.158501
--
Mar 3, 2009
56.191264
10.834311
--
Mar 2, 2009
56.391082
10.872588
--
Feb 27, 2009
59.655804
11.496036
--
Feb 26, 2009
59.998127
11.562077
--
Feb 25, 2009
57.896234
11.160466
--
Feb 24, 2009
57.169046
11.021796
--
Feb 23, 2009
54.304775
10.475118
--
Feb 20, 2009
56.574494
10.908892
--
Feb 19, 2009
58.372288
11.252419
--
Feb 18, 2009
57.871818
11.156986
--
Feb 17, 2009
59.548655
11.477421
--
Feb 13, 2009
62.318682
12.007115
--
Feb 12, 2009
62.971606
12.132007
--
Feb 11, 2009
62.355892
12.014576
--
Feb 10, 2009
63.581127
12.248722
--
Feb 9, 2009
65.477093
12.611103
--
Feb 6, 2009
64.973237
12.515402
--
Feb 5, 2009
63.975773
12.324973
--
Feb 4, 2009
62.624365
12.066938
--
Feb 3, 2009
62.279994
12.001337
--
Feb 2, 2009
61.937675
11.93604
--
Jan 30, 2009
62.132455
11.973779
--
Jan 29, 2009
62.733957
12.088888
--
Jan 28, 2009
64.334814
12.395144
--
Jan 27, 2009
62.52516
12.049307
--
Jan 26, 2009
61.396518
11.833582
--
Jan 23, 2009
60.898363
11.738811
--
Jan 22, 2009
60.356223
11.635285
--
Jan 21, 2009
62.223502
11.992635
--
Jan 20, 2009
60.134194
11.592613
--
Jan 19, 2009
63.213258
12.182522
--
Jan 16, 2009
64.072854
12.347665
--
Jan 15, 2009
63.939102
12.321292
--
Jan 14, 2009
62.768407
12.098151
--
Jan 13, 2009
64.935849
12.513485
--
Jan 12, 2009
63.937563
12.322304
--
Jan 9, 2009
66.211251
12.758353
--
Jan 8, 2009
67.17746
12.943645
--
Jan 7, 2009
66.626095
12.838203
--
Jan 6, 2009
68.636069
13.223408
--
Jan 5, 2009
67.294754
12.966614
--
Jan 2, 2009
66.319302
12.780378
--
Dec 31, 2008
64.237762
12.382013
--
Dec 30, 2008
63.174487
12.178016
--
Dec 29, 2008
61.501877
11.857118
--
Dec 24, 2008
59.638536
11.500149
0.10864
Dec 23, 2008
59.716002
11.515185
--
Dec 22, 2008
59.436313
11.461674
--
Dec 19, 2008
61.712269
11.899575
--
Dec 18, 2008
60.664514
11.698105
--
Dec 17, 2008
62.502654
12.146759
--
Dec 16, 2008
62.502654
12.146759
--
Dec 15, 2008
60.604315
11.781838
--
Dec 12, 2008
61.187844
11.894577
--
Dec 11, 2008
60.774826
11.815155
--
Dec 10, 2008
63.069499
12.256957
--
Dec 9, 2008
61.62247
11.97852
--
Dec 8, 2008
63.365383
12.314343
--
Dec 5, 2008
60.117524
11.689355
--
Dec 4, 2008
58.968212
11.468061
--
Dec 3, 2008
60.573103
11.777392
--
Dec 2, 2008
60.30371
11.725634
--
Dec 1, 2008
61.507913
11.957794
--
Nov 28, 2008
67.635729
13.13894
--
Nov 27, 2008
63.618623
12.364974
--
Nov 26, 2008
62.907009
12.228006
--
Nov 25, 2008
62.188864
12.089754
--
Nov 24, 2008
61.91238
12.036634
--
Nov 21, 2008
59.549529
11.581817
--
Nov 20, 2008
57.352311
11.15845
--
Nov 19, 2008
63.969683
12.434349
--
Nov 18, 2008
66.845102
12.98889
--
Nov 17, 2008
66.073885
12.840356
--
Nov 14, 2008
67.794287
13.172637
--
Nov 13, 2008
70.330284
13.662047
--
Nov 12, 2008
67.104722
13.039991
--
Nov 11, 2008
70.874515
13.767335
--
Nov 10, 2008
72.396639
14.061284
--
Nov 7, 2008
71.932427
13.972217
--
Nov 6, 2008
71.564244
13.901354
--
Nov 5, 2008
73.607379
14.295844
--
Nov 4, 2008
75.558836
14.672681
--
Nov 3, 2008
72.901227
14.160026
--
Oct 31, 2008
73.507513
14.277687
--
Oct 30, 2008
74.15112
14.402121
--
Oct 29, 2008
71.322419
13.856364
--
Oct 28, 2008
69.348751
13.475305
--
Oct 27, 2008
64.495633
12.537845
--
Oct 24, 2008
69.986618
13.599247
--
Oct 23, 2008
70.590403
13.716065
--
Oct 22, 2008
69.336068
13.473912
--
Oct 21, 2008
72.888146
14.161217
--
Oct 20, 2008
76.344924
14.830079
--
Oct 17, 2008
71.68067
13.928409
--
Oct 16, 2008
69.239797
13.456446
--
Oct 15, 2008
69.091183
13.427921
--
Oct 14, 2008
73.844821
14.347656
--
Oct 10, 2008
66.389062
12.906038
--
Oct 9, 2008
69.498277
13.507515
--
Oct 8, 2008
73.041653
14.193216
--
Oct 7, 2008
71.804716
13.954106
--
Oct 6, 2008
74.872122
14.547728
--
Oct 3, 2008
78.295661
15.210676
--
Oct 2, 2008
79.012946
15.349657
--
Oct 1, 2008
84.902272
16.49013
--
Sep 30, 2008
85.578908
16.621364
--
Sep 29, 2008
81.580294
15.846593
--
Sep 26, 2008
88.229714
17.135635
--
Sep 25, 2008
92.201752
17.905449
0.10043
Sep 24, 2008
91.423464
17.754868
--
Sep 23, 2008
91.634256
17.795964
--
Sep 22, 2008
92.681834
17.999295
--
Sep 19, 2008
95.821702
18.60905
--
Sep 18, 2008
89.556431
17.394514
--
Sep 17, 2008
87.264511
17.050763
--
Sep 16, 2008
90.991107
17.773727
--
Sep 15, 2008
90.977423
17.771282
--
Sep 12, 2008
94.936373
18.539802
--
Sep 11, 2008
94.225744
18.402368
--
Sep 10, 2008
92.852874
18.136156
--
Sep 9, 2008
90.345325
17.649787
--
Sep 8, 2008
93.640135
18.28941
--
Sep 5, 2008
94.6728
18.490566
--
Sep 4, 2008
94.425579
18.442839
--
Sep 3, 2008
96.89945
18.92327
--
Sep 2, 2008
97.7914
19.096657
--
Aug 29, 2008
101.039004
19.728119
--
Aug 28, 2008
101.093954
19.739024
--
Aug 27, 2008
99.262458
19.383658
--
Aug 26, 2008
97.533805
19.046741
--
Aug 25, 2008
97.604296
19.060705
--
Aug 22, 2008
99.078416
19.347744
--
Aug 21, 2008
99.471832
19.424396
--
Aug 20, 2008
98.42891
19.222211
--
Aug 19, 2008
96.249467
18.799221
--
Aug 18, 2008
96.897197
18.925274
--
Aug 15, 2008
96.960835
18.938414
--
Aug 14, 2008
98.847516
19.30518
--
Aug 13, 2008
98.613466
19.259987
--
Aug 12, 2008
97.561117
19.055814
--
Aug 11, 2008
98.082649
19.157414
--
Aug 8, 2008
98.864557
19.310178
--
Aug 7, 2008
98.570184
19.253205
--
Aug 6, 2008
99.472207
19.428772
--
Aug 5, 2008
97.790499
19.102105
--
Aug 1, 2008
99.006891
19.339529
--
Jul 31, 2008
99.645282
19.463863
--
Jul 30, 2008
100.494309
19.62914
--
Jul 29, 2008
97.568062
19.060627
--
Jul 28, 2008
96.617181
18.874371
--
Jul 25, 2008
97.885527
19.121815
--
Jul 24, 2008
96.112149
18.777139
--
Jul 23, 2008
98.852101
19.310288
--
Jul 22, 2008
99.086406
19.35609
--
Jul 21, 2008
99.000739
19.339631
--
Jul 18, 2008
97.769938
19.100814
--
Jul 17, 2008
97.106237
18.971856
--
Jul 16, 2008
97.092361
18.969393
--
Jul 15, 2008
95.154134
18.592323
--
Jul 14, 2008
97.962737
19.139261
--
Jul 11, 2008
98.35923
19.217211
--
Jul 10, 2008
99.386182
19.417173
--
Jul 9, 2008
98.775089
19.298455
--
Jul 8, 2008
100.624903
19.658813
--
Jul 7, 2008
99.240531
19.389494
--
Jul 4, 2008
101.09099
19.750533
--
Jul 3, 2008
102.096238
19.946579
--
Jul 2, 2008
100.524615
19.640668
--
Jun 30, 2008
104.144797
20.346317
--
Jun 27, 2008
103.438442
20.221298
--
Jun 26, 2008
103.506043
20.222834
--
Jun 25, 2008
105.664475
20.642262
0.1029
Jun 24, 2008
105.093834
20.531309
--
Jun 23, 2008
107.39435
20.980161
--
Jun 20, 2008
106.778731
20.860974
--
Jun 19, 2008
108.40409
21.178185
--
Jun 18, 2008
110.616674
21.610043
--
Jun 17, 2008
110.636719
21.717099
--
Jun 16, 2008
109.607689
21.516648
--
Jun 13, 2008
108.212701
21.245442
--
Jun 12, 2008
106.717376
20.954028
--
Jun 11, 2008
107.716066
21.148882
--
Jun 10, 2008
107.949199
21.194686
--
Jun 9, 2008
109.252961
21.44939
--
Jun 6, 2008
108.907185
21.382747
--
Jun 5, 2008
109.50935
21.500549
--
Jun 4, 2008
107.449282
21.098661
--
Jun 3, 2008
107.717962
21.151383
--
Jun 2, 2008
108.311717
21.267546
--
May 30, 2008
107.795687
21.168717
--
May 29, 2008
106.894873
20.993034
--
May 28, 2008
107.29131
21.070748
--
May 27, 2008
105.971998
20.811753
--
May 26, 2008
107.544739
21.119215
--
May 23, 2008
107.120447
21.037169
--
May 22, 2008
107.724919
21.155484
--
May 21, 2008
107.443833
21.10091
--
May 20, 2008
109.919916
21.584682
--
May 16, 2008
109.973305
21.601304
--
May 15, 2008
108.915935
21.389992
--
May 14, 2008
107.495568
21.112761
--
May 13, 2008
107.114352
21.038542
--
May 12, 2008
107.616329
21.136879
--
May 9, 2008
105.887239
20.799727
--
May 8, 2008
106.518469
20.923274
--
May 7, 2008
104.726557
20.573202
--
May 6, 2008
105.028767
20.632551
--
May 5, 2008
104.253773
20.481288
--
May 2, 2008
104.5024
20.530718
--
May 1, 2008
102.666119
20.171997
--
Apr 30, 2008
101.304076
19.902951
--
Apr 29, 2008
100.657345
19.779781
--
Apr 28, 2008
102.055385
20.053416
--
Apr 25, 2008
101.902509
20.022722
--
Apr 24, 2008
101.354018
19.915692
--
Apr 23, 2008
101.51996
19.948413
--
Apr 22, 2008
102.740825
20.187466
--
Apr 21, 2008
103.145011
20.266733
--
Apr 18, 2008
102.420628
20.125725
--
Apr 17, 2008
101.076155
19.862775
--
Apr 16, 2008
100.793082
19.807591
--
Apr 15, 2008
99.001028
19.457038
--
Apr 14, 2008
98.167241
19.294028
--
Apr 11, 2008
97.958167
19.253868
--
Apr 10, 2008
99.718158
19.598329
--
Apr 9, 2008
98.599888
19.379631
--
Apr 8, 2008
98.635795
19.386893
--
Apr 7, 2008
98.635531
19.387035
--
Apr 4, 2008
98.218116
19.306075
--
Apr 3, 2008
97.606665
19.1866
--
Apr 2, 2008
97.246949
19.116422
--
Apr 1, 2008
96.901085
19.048986
--
Mar 31, 2008
95.656216
18.805445
--
Mar 28, 2008
94.512343
18.582295
--
Mar 27, 2008
95.878777
18.850226
--
Mar 26, 2008
95.794074
18.832298
0.09361
Mar 25, 2008
95.756121
18.825089
--
Mar 24, 2008
93.682385
18.419049
--
Mar 20, 2008
91.804777
18.051688
--
Mar 19, 2008
90.534379
17.802416
--
Mar 18, 2008
93.48843
18.382194
--
Mar 17, 2008
91.353751
18.057127
--
Mar 14, 2008
93.652456
18.50886
--
Mar 13, 2008
95.451918
18.862201
--
Mar 12, 2008
94.634849
18.702162
--
Mar 11, 2008
95.107388
18.795018
--
Mar 10, 2008
92.43162
18.26967
--
Mar 7, 2008
94.077742
18.593753
--
Mar 6, 2008
94.232893
18.625858
--
Mar 5, 2008
96.164356
19.005602
--
Mar 4, 2008
95.54468
18.884089
--
Mar 3, 2008
95.730199
18.920847
--
Feb 29, 2008
96.221534
19.018108
--
Feb 28, 2008
98.532981
19.472616
--
Feb 27, 2008
98.147981
19.397228
--
Feb 26, 2008
98.375269
19.440657
--
Feb 25, 2008
97.513468
19.271523
--
Feb 22, 2008
96.889068
19.149599
--
Feb 21, 2008
96.082832
18.991307
--
Feb 20, 2008
96.418449
19.057581
--
Feb 19, 2008
95.462448
18.869806
--
Feb 15, 2008
94.193386
18.621235
--
Feb 14, 2008
94.24198
18.631028
--
Feb 13, 2008
95.052133
18.790626
--
Feb 12, 2008
93.660096
18.517046
--
Feb 11, 2008
94.273921
18.638052
--
Feb 8, 2008
93.119591
18.411738
--
Feb 7, 2008
92.532389
18.296507
--
Feb 6, 2008
91.931973
18.178603
--
Feb 5, 2008
92.583837
18.307112
--
Feb 4, 2008
94.966881
18.7762
--
Feb 1, 2008
95.392448
18.860696
--
Jan 31, 2008
94.142641
18.615073
--
Jan 30, 2008
92.894355
18.3697
--
Jan 29, 2008
93.196656
18.427656
--
Jan 28, 2008
92.605324
18.309969
--
Jan 25, 2008
92.026085
18.196681
--
Jan 24, 2008
92.645825
18.318931
--
Jan 23, 2008
91.180326
18.030679
--
Jan 22, 2008
90.448911
17.886932
--
Jan 21, 2008
86.653823
17.139753
--
Jan 18, 2008
90.966231
17.990556
--
Jan 17, 2008
91.231583
18.043088
--
Jan 16, 2008
93.064846
18.404584
--
Jan 15, 2008
94.467339
18.681202
--
Jan 14, 2008
97.493083
19.277699
--
Jan 11, 2008
97.470349
19.274008
--
Jan 10, 2008
97.769374
19.332946
--
Jan 9, 2008
96.912584
19.164379
--
Jan 8, 2008
96.401983
19.064011
--
Jan 7, 2008
97.305547
19.242326
--
Jan 4, 2008
98.491492
19.476827
--
Jan 3, 2008
100.114259
19.796873
--
Jan 2, 2008
99.874214
19.749835
--
Dec 31, 2007
99.433517
19.66352
--
Dec 28, 2007
99.652819
19.707411
--
Dec 27, 2007
98.59345
19.498816
--
Dec 24, 2007
99.103302
19.607658
0.15512
Dec 21, 2007
98.422554
19.465638
--
Dec 20, 2007
96.935363
19.172309
--
Dec 19, 2007
96.957567
19.176965
--
Dec 18, 2007
96.757451
19.132055
--
Dec 17, 2007
97.135379
19.206919
--
Dec 14, 2007
99.18889
19.701873
--
Dec 13, 2007
99.737499
19.810472
--
Dec 12, 2007
99.980289
19.858636
--
Dec 11, 2007
99.286122
19.721651
--
Dec 10, 2007
101.019354
20.064381
--
Dec 7, 2007
100.238282
19.910861
--
Dec 6, 2007
100.075233
19.878919
--
Dec 5, 2007
99.58789
19.782874
--
Dec 4, 2007
98.495325
19.567189
--
Dec 3, 2007
98.975938
19.662441
--
Nov 30, 2007
99.483273
19.763545
--
Nov 29, 2007
99.551683
19.777396
--
Nov 28, 2007
99.420611
19.751746
--
Nov 27, 2007
97.184722
19.308942
--
Nov 26, 2007
96.225915
19.119584
--
Nov 23, 2007
97.282577
19.329313
--
Nov 22, 2007
96.900252
19.253979
--
Nov 21, 2007
96.066534
19.089395
--
Nov 20, 2007
97.10103
19.294176
--
Nov 19, 2007
96.635359
19.202347
--
Nov 16, 2007
97.626848
19.399292
--
Nov 15, 2007
97.448841
19.364364
--
Nov 14, 2007
99.371172
19.744836
--
Nov 13, 2007
99.304834
19.731988
--
Nov 12, 2007
98.521537
19.577159
--
Nov 9, 2007
99.799082
19.830725
--
Nov 8, 2007
101.986822
20.263905
--
Nov 7, 2007
102.150126
20.296479
--
Nov 6, 2007
103.852616
20.63365
--
Nov 5, 2007
102.896518
20.444752
--
Nov 2, 2007
103.5494
20.574799
--
Nov 1, 2007
103.691208
20.603154
--
Oct 31, 2007
105.414481
20.944427
--
Oct 30, 2007
103.176032
20.501782
--
Oct 29, 2007
103.696151
20.605025
--
Oct 26, 2007
102.767119
20.420942
--
Oct 25, 2007
101.599968
20.190136
--
Oct 24, 2007
101.857024
20.241309
--
Oct 23, 2007
101.964489
20.262861
--
Oct 22, 2007
101.61232
20.193409
--
Oct 19, 2007
100.929483
20.058925
--
Oct 18, 2007
103.302216
20.529352
--
Oct 17, 2007
102.75506
20.42121
--
Oct 16, 2007
102.056173
20.283005
--
Oct 15, 2007
102.811045
20.432858
--
Oct 12, 2007
103.472165
20.564694
--
Oct 11, 2007
103.039541
20.479247
--
Oct 10, 2007
103.229673
20.5172
--
Oct 9, 2007
103.394878
20.508606
--
Oct 5, 2007
103.394878
20.550964
--
Oct 4, 2007
102.490697
20.372071
--
Oct 3, 2007
101.685043
20.212695
--
Oct 2, 2007
102.408549
20.356333
--
Oct 1, 2007
102.832334
20.440581
--
Sep 28, 2007
101.984442
20.27339
--
Sep 27, 2007
102.470522
20.369935
--
Sep 26, 2007
101.771086
20.231484
--
Sep 25, 2007
101.25834
20.129048
0.09329
Sep 24, 2007
100.838104
20.046069
--
Sep 21, 2007
100.745945
20.028451
--
Sep 20, 2007
99.925232
19.865813
--
Sep 19, 2007
101.184511
20.116041
--
Sep 18, 2007
101.553655
20.189624
--
Sep 17, 2007
100.017905
19.978352
--
Sep 14, 2007
100.208638
20.017033
--
Sep 13, 2007
100.328568
20.041116
--
Sep 12, 2007
99.716008
19.919818
--
Sep 11, 2007
99.23009
19.823669
--
Sep 10, 2007
98.915909
19.761256
--
Sep 7, 2007
98.908044
19.760488
--
Sep 6, 2007
100.065547
19.990708
--
Sep 5, 2007
99.501639
19.878953
--
Sep 4, 2007
99.959331
19.970153
--
Aug 31, 2007
99.578773
19.895633
--
Aug 30, 2007
98.222997
19.626518
--
Aug 29, 2007
98.507852
19.683403
--
Aug 28, 2007
97.030053
19.389032
--
Aug 27, 2007
98.49242
19.679884
--
Aug 24, 2007
98.814427
19.744685
--
Aug 23, 2007
98.322683
19.647228
--
Aug 22, 2007
98.42153
19.667197
--
Aug 21, 2007
97.109598
19.406704
--
Aug 20, 2007
95.924683
19.171467
--
Aug 17, 2007
95.746544
19.136857
--
Aug 16, 2007
93.943508
18.77873
--
Aug 15, 2007
94.382643
18.866284
--
Aug 14, 2007
95.38482
19.065792
--
Aug 13, 2007
96.544529
19.296629
--
Aug 10, 2007
96.980734
19.384164
--
Aug 9, 2007
97.142075
19.416515
--
Aug 8, 2007
99.364019
19.85851
--
Aug 7, 2007
97.996984
19.586912
--
Aug 3, 2007
97.789529
19.546717
--
Aug 2, 2007
100.087097
20.006235
--
Aug 1, 2007
98.832436
19.754636
--
Jul 31, 2007
100.282666
20.043371
--
Jul 30, 2007
100.355943
20.058223
--
Jul 27, 2007
99.826968
19.953768
--
Jul 26, 2007
100.558652
20.098675
--
Jul 25, 2007
102.46429
20.478185
--
Jul 24, 2007
102.009034
20.38786
--
Jul 23, 2007
104.805581
20.944676
--
Jul 20, 2007
105.463373
21.076532
--
Jul 19, 2007
105.692968
21.122542
--
Jul 18, 2007
105.354369
21.055394
--
Jul 17, 2007
103.92223
20.770473
--
Jul 16, 2007
103.425903
20.672005
--
Jul 13, 2007
104.627214
20.912102
--
Jul 12, 2007
103.623384
20.712476
--
Jul 11, 2007
101.951166
20.379761
--
Jul 10, 2007
101.498385
20.289865
--
Jul 9, 2007
101.966786
20.38342
--
Jul 6, 2007
101.553571
20.301955
--
Jul 5, 2007
101.508113
20.293185
--
Jul 4, 2007
101.442757
20.280441
--
Jul 3, 2007
101.622813
20.316583
--
Jun 29, 2007
100.437873
20.081424
--
Jun 28, 2007
98.696955
19.735057
--
Jun 27, 2007
99.054898
19.806696
--
Jun 26, 2007
98.391054
19.673633
0
Jun 25, 2007
99.551617
19.905319
--
Jun 22, 2007
100.590512
20.113346
--
Jun 21, 2007
101.437832
20.282665
--
Jun 20, 2007
100.14819
20.025642
--
Jun 19, 2007
101.301943
20.250827
--
Jun 18, 2007
101.95533
20.381518
--
Jun 15, 2007
101.72898
20.337139
--
Jun 14, 2007
100.629677
20.118112
--
Jun 13, 2007
99.800141
19.952875
--
Jun 12, 2007
98.7422
19.742047
--
Jun 11, 2007
99.600614
19.913678
--
Jun 8, 2007
99.392692
19.872973
--
Jun 7, 2007
98.433924
19.681822
--
Jun 6, 2007
100.039134
20.002564
--
Jun 5, 2007
101.575035
20.309492
--
Jun 4, 2007
101.545283
20.303815
--
Jun 1, 2007
101.727694
20.341093
--
May 31, 2007
101.331518
20.262273
--
May 30, 2007
101.925855
20.381253
--
May 29, 2007
100.939101
20.184439
--
May 28, 2007
101.580191
20.311839
--
May 25, 2007
101.407772
20.278232
--
May 24, 2007
100.857722
20.168636
--
May 23, 2007
102.011133
20.399306
--
May 22, 2007
101.635652
20.324603
--
May 18, 2007
101.531531
20.339243
--
May 17, 2007
101.680659
20.366307
--
May 16, 2007
101.030236
20.234994
--
May 15, 2007
100.160876
20.061274
--
May 14, 2007
100
20
--
iShares Jantzi Social Index ETF
Fund Inception
14-May-2007
Month End Date
Monthly Total (NAV) Return
May 31, 2007
--
Jun 30, 2007
-0.892541
Jul 31, 2007
-0.189494
Aug 31, 2007
-0.737092
Sep 30, 2007
2.369535
Oct 31, 2007
3.30994
Nov 30, 2007
-5.638168
Dec 31, 2007
-0.047203
Jan 31, 2008
-5.33194
Feb 29, 2008
2.1651
Mar 31, 2008
-0.614665
Apr 30, 2008
5.836108
May 31, 2008
6.35969
Jun 30, 2008
-3.42731
Jul 31, 2008
-4.337168
Aug 31, 2008
1.357675
Sep 30, 2008
-15.261409
Oct 31, 2008
-14.100389
Nov 30, 2008
-7.975711
Dec 31, 2008
-4.999579
Jan 31, 2009
-3.296992
Feb 28, 2009
-3.98991
Mar 31, 2009
8.179898
Apr 30, 2009
10.163476
May 31, 2009
10.593275
Jun 30, 2009
1.557788
Jul 31, 2009
3.798015
Aug 31, 2009
0.900415
Sep 30, 2009
3.973811
Oct 31, 2009
-4.471049
Nov 30, 2009
5.098636
Dec 31, 2009
2.289401
Jan 31, 2010
-5.774911
Feb 28, 2010
5.159619
Mar 31, 2010
4.937809
Apr 30, 2010
0.186756
May 31, 2010
-4.349993
Jun 30, 2010
-5.537015
Jul 31, 2010
6.622917
Aug 31, 2010
0.050781
Sep 30, 2010
4.313681
Oct 31, 2010
2.007834
Nov 30, 2010
1.053671
Dec 31, 2010
3.101672
Jan 31, 2011
2.808371
Feb 28, 2011
4.107476
Mar 31, 2011
0.394428
Apr 30, 2011
-1.524163
May 31, 2011
-0.75937
Jun 30, 2011
-3.125533
Jul 31, 2011
-3.910244
Aug 31, 2011
-1.561365
Sep 30, 2011
-8.358882
Oct 31, 2011
4.576089
Nov 30, 2011
-1.509438
Dec 31, 2011
0.007794
Jan 31, 2012
4.322395
Feb 29, 2012
2.500471
Mar 31, 2012
-0.042379
Apr 30, 2012
-0.309012
May 31, 2012
-6.101848
Jun 30, 2012
1.92527
Jul 31, 2012
1.492428
Aug 31, 2012
1.635486
Sep 30, 2012
2.439279
Oct 31, 2012
1.611191
Nov 30, 2012
0.106095
Dec 31, 2012
2.059409
Jan 31, 2013
2.85521
Feb 28, 2013
1.632538
Mar 31, 2013
-0.809196
Apr 30, 2013
-1.795722
May 31, 2013
2.596691
Jun 30, 2013
-3.858213
Jul 31, 2013
2.368213
Aug 31, 2013
2.260154
Sep 30, 2013
2.385377
Oct 31, 2013
5.192143
Nov 30, 2013
0.775225
Dec 31, 2013
1.535108
Jan 31, 2014
-0.269575
Feb 28, 2014
3.622128
Mar 31, 2014
1.355749
Apr 30, 2014
2.400246
May 31, 2014
0.503156
Jun 30, 2014
3.399925
Jul 31, 2014
2.070187
Aug 31, 2014
1.62732
Sep 30, 2014
-2.799652
Oct 31, 2014
-1.34208
Nov 30, 2014
1.050488
Dec 31, 2014
-1.484914
Jan 31, 2015
-1.189369
Feb 28, 2015
5.575903
Mar 31, 2015
-2.787841
Apr 30, 2015
3.115595
May 31, 2015
-1.500276
Jun 30, 2015
-2.699201
Jul 31, 2015
2.333122
Aug 31, 2015
-3.948739
Sep 30, 2015
-3.468688
Oct 31, 2015
-0.258099
Nov 30, 2015
0.101774
Dec 31, 2015
-3.16904
Jan 31, 2016
-1.702777
Feb 29, 2016
-1.048849
Mar 31, 2016
7.28
Apr 30, 2016
2.76159
May 31, 2016
0.741672
Jun 30, 2016
-1.191707
Jul 31, 2016
4.640139
Aug 31, 2016
1.025993
Sep 30, 2016
0.452049
Oct 31, 2016
1.436524
Nov 30, 2016
4.282695
Dec 31, 2016
1.718768
Jan 31, 2017
0.658818
Feb 28, 2017
0.079715
Mar 31, 2017
0.982488
Apr 30, 2017
0.978704
May 31, 2017
-0.696137
Jun 30, 2017
-1.612286
Jul 31, 2017
0.321301
Aug 31, 2017
0.589801
Sep 30, 2017
4.150909
Oct 31, 2017
2.810492
Nov 30, 2017
0.574533
Dec 31, 2017
1.5225
Jan 31, 2018
-0.624463
Feb 28, 2018
-2.76532
Mar 31, 2018
-0.141053
Apr 30, 2018
1.956086
May 31, 2018
3.875064
Jun 30, 2018
1.049318
Jul 31, 2018
2.446491
Aug 31, 2018
-1.50349
Sep 30, 2018
-0.917141
Oct 31, 2018
-6.1818
Nov 30, 2018
1.032115
Dec 31, 2018
-5.916818
Jan 31, 2019
8.006516
Feb 28, 2019
3.272174
Mar 31, 2019
0.550076
Apr 30, 2019
2.973146
May 31, 2019
-3.682318
Jun 30, 2019
2.220728
Jul 31, 2019
0.681048
Aug 31, 2019
-0.70651
Sep 30, 2019
2.218072
Oct 31, 2019
-1.951777
Nov 30, 2019
3.419181
Dec 31, 2019
-1.004268
Jan 31, 2020
0.354844
Feb 29, 2020
-7.35131
Mar 31, 2020
-17.624844
Apr 30, 2020
8.717097
May 31, 2020
2.224843
Jun 30, 2020
2.226025
Jul 31, 2020
4.15583
Aug 31, 2020
3.396884
Sep 30, 2020
-3.275057
Oct 31, 2020
-3.18701
Nov 30, 2020
11.212258
Dec 31, 2020
2.558241
Jan 31, 2021
-0.920455
Feb 28, 2021
5.936596
Mar 31, 2021
2.930476
Apr 30, 2021
2.047431
May 31, 2021
4.440726
Jun 30, 2021
2.944456
Jul 31, 2021
-0.400182
Aug 31, 2021
1.570391
Sep 30, 2021
-1.415117
Oct 31, 2021
6.204532
Nov 30, 2021
-0.332177
Dec 31, 2021
2.326695
Jan 31, 2022
1.099187
Feb 28, 2022
-0.382411
Mar 31, 2022
3.360406
Apr 30, 2022
-4.877749
May 31, 2022
0.265237
Jun 30, 2022
-9.048259
Jul 31, 2022
2.852668
Aug 31, 2022
-1.511136
Sep 30, 2022
-3.674803
Oct 31, 2022
8.581358
Nov 30, 2022
5.695054
Dec 31, 2022
-4.383022
Jan 31, 2023
7.681523
Feb 28, 2023
-3.576697
Mar 31, 2023
-0.473781
Apr 30, 2023
4.010569
May 31, 2023
-5.340907
Jun 30, 2023
4.087889
Jul 31, 2023
2.770147
Aug 31, 2023
-1.196821
Sep 30, 2023
-3.341134
Oct 31, 2023
-3.470111
Nov 30, 2023
8.458149
Dec 31, 2023
3.300313
Jan 31, 2024
0.088257
Feb 29, 2024
0.966828
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.203
--
Dec 28, 2023
Jan 4, 2024
--
0.14091
--
Sep 25, 2023
Sep 29, 2023
--
0.236
--
Jun 26, 2023
Jun 30, 2023
--
0.217
--
Mar 22, 2023
Mar 31, 2023
--
0.195
--
Dec 29, 2022
Jan 5, 2023
--
0.15218
--
Sep 23, 2022
Sep 29, 2022
--
0.24
--
Jun 24, 2022
Jun 30, 2022
--
0.211
--
Mar 25, 2022
Mar 31, 2022
--
0.162
--
Dec 30, 2021
Jan 6, 2022
--
0.08953
--
Sep 24, 2021
Oct 1, 2021
--
0.142
--
Jun 24, 2021
Jun 30, 2021
--
0.167
--
Mar 25, 2021
Mar 31, 2021
--
0.143
--
Dec 30, 2020
Jan 6, 2021
--
0.36573
--
Sep 24, 2020
Sep 30, 2020
--
0.233
--
Jun 24, 2020
Jun 30, 2020
--
0.18
--
Mar 25, 2020
Mar 31, 2020
--
0.147
--
Dec 30, 2019
Jan 6, 2020
--
0.11112
--
Sep 24, 2019
Sep 30, 2019
--
0.156
--
Jun 19, 2019
Jun 28, 2019
--
0.162
--
Mar 25, 2019
Mar 29, 2019
--
0.124
--
Dec 28, 2018
Jan 4, 2019
--
0.09527
--
Sep 19, 2018
Sep 28, 2018
--
0.16
--
Jun 25, 2018
Jun 29, 2018
--
0.155
--
Mar 23, 2018
Mar 29, 2018
--
0.112
--
Dec 28, 2017
Jan 4, 2018
--
0.07244
--
Sep 25, 2017
Sep 29, 2017
--
0.149
--
Jun 23, 2017
Jun 30, 2017
--
0.134
--
Mar 24, 2017
Mar 31, 2017
--
0.08439
--
Dec 28, 2016
Jan 5, 2017
--
0.08786
--
Sep 14, 2016
Sep 30, 2016
--
0.12709
--
Jun 15, 2016
Jun 30, 2016
--
0.12229
--
Mar 16, 2016
Mar 31, 2016
--
0.14197
--
Dec 29, 2015
Jan 6, 2016
--
0.09338
--
Sep 16, 2015
Sep 30, 2015
--
0.13886
--
Jun 17, 2015
Jun 30, 2015
--
0.13717
--
Mar 18, 2015
Mar 31, 2015
--
0.13725
--
Dec 29, 2014
Jan 6, 2015
--
0.08662
--
Sep 17, 2014
Sep 30, 2014
--
0.12122
--
Jun 18, 2014
Jun 30, 2014
--
0.13068
--
Mar 19, 2014
Mar 31, 2014
--
0.12205
--
Dec 27, 2013
Jan 6, 2014
--
0.08239
--
Sep 18, 2013
Sep 30, 2013
--
0.12204
--
Jun 19, 2013
Jun 28, 2013
--
0.1226
--
Mar 21, 2013
Mar 28, 2013
--
0.13382
--
Dec 24, 2012
Jan 3, 2013
--
0.09062
--
Sep 21, 2012
Sep 28, 2012
--
0.11429
--
Jun 22, 2012
Jun 29, 2012
--
0.11093
--
Mar 23, 2012
Mar 30, 2012
--
0.11939
--
Dec 23, 2011
Jan 4, 2012
--
0.08938
--
Sep 23, 2011
Sep 30, 2011
--
0.0966
--
Jun 24, 2011
Jun 30, 2011
--
0.09383
--
Mar 25, 2011
Mar 31, 2011
--
0.10115
--
Dec 24, 2010
Dec 31, 2010
--
0.07146
--
Sep 27, 2010
Sep 30, 2010
--
0.09082
--
Jun 25, 2010
Jun 30, 2010
--
0.10665
--
Mar 26, 2010
Mar 31, 2010
--
0.11258
--
Dec 24, 2009
Dec 31, 2009
--
0.09618
--
Sep 25, 2009
Sep 30, 2009
--
0.09038
--
Jun 25, 2009
Jun 30, 2009
--
0.10137
--
Mar 26, 2009
Mar 31, 2009
--
0.09869
--
Dec 24, 2008
Dec 31, 2008
--
0.10864
--
Sep 25, 2008
Sep 30, 2008
--
0.10043
--
Jun 25, 2008
Jun 30, 2008
--
0.1029
--
Mar 26, 2008
Mar 31, 2008
--
0.09361
--
Dec 24, 2007
Dec 31, 2007
--
0.15512
--
Sep 25, 2007
Sep 28, 2007
--
0.09329
--
Jun 26, 2007
Jun 29, 2007
--
0
--