27-Mar-2024 iShares Jantzi Social Index ETF Inception Date May 14, 2007 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 111,338,745.91 Number of Securities 50.00 Shares Outstanding 3,300,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate RY ROYAL BANK OF CANADA Financials 9.91303 11037218.37 CA7800871021 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 9.73595 10840059.74 CA8911605092 Canada Toronto Stock Exchange CAD 1 SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology 8.83668 9838807 CA82509L1076 Canada Toronto Stock Exchange CAD 1 CNQ CANADIAN NATURAL RESOURCES LTD Energy 7.53631 8390962.84 CA1363851017 Canada Toronto Stock Exchange CAD 1 CNR CANADIAN NATIONAL RAILWAY Industrials 7.07634 7878833.41 CA1363751027 Canada Toronto Stock Exchange CAD 1 BMO BANK OF MONTREAL Financials 6.50347 7240996.44 CA0636711016 Canada Toronto Stock Exchange CAD 1 SU SUNCOR ENERGY INC Energy 4.37953 4876195.5 CA8672241079 Canada Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 2.95808 3293546.4 CA8667961053 Canada Toronto Stock Exchange CAD 1 BCE BCE INC Communication 2.90847 3238306.5 CA05534B7604 Canada Toronto Stock Exchange CAD 1 AEM AGNICO EAGLE MINES LTD Materials 2.67869 2982463.02 CA0084741085 Canada Toronto Stock Exchange CAD 1 CVE CENOVUS ENERGY INC Energy 2.4539 2732183.15 CA15135U1093 Canada Toronto Stock Exchange CAD 1 QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary 2.29979 2560595.7 CA76131D1033 Canada Toronto Stock Exchange CAD 1 T TELUS CORP Communication 2.17299 2419418.58 CA87971M1032 Canada Toronto Stock Exchange CAD 1 TRI THOMSON REUTERS CORP Industrials 2.16973 2415789.71 CA8849038085 Canada Toronto Stock Exchange CAD 1 GIB.A CGI INC Information Technology 2.10993 2349211.13 CA12532H1047 Canada Toronto Stock Exchange CAD 1 FNV FRANCO NEVADA CORP Materials 2.09724 2335073.62 CA3518581051 Canada Toronto Stock Exchange CAD 1 WSP WSP GLOBAL INC Industrials 1.9647 2187505.6 CA92938W2022 Canada Toronto Stock Exchange CAD 1 WPM WHEATON PRECIOUS METALS CORP Materials 1.95114 2172408.42 CA9628791027 Canada Toronto Stock Exchange CAD 1 TECK.B TECK RESOURCES SUBORDINATE VOTING Materials 1.8754 2088078.69 CA8787422044 Canada Toronto Stock Exchange CAD 1 PPL PEMBINA PIPELINE CORP Energy 1.79437 1997858.43 CA7063271034 Canada Toronto Stock Exchange CAD 1 L LOBLAW COMPANIES LTD Consumer Staples 1.51703 1689073.5 CA5394811015 Canada Toronto Stock Exchange CAD 1 RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication 1.43003 1592199.7 CA7751092007 Canada Toronto Stock Exchange CAD 1 MG MAGNA INTERNATIONAL INC Consumer Discretionary 1.35127 1504512.66 CA5592224011 Canada Toronto Stock Exchange CAD 1 MRU METRO INC Consumer Staples 1.13786 1266904.12 CA59162N1096 Canada Toronto Stock Exchange CAD 1 IMO IMPERIAL OIL LTD Energy 1.02691 1143362.24 CA4530384086 Canada Toronto Stock Exchange CAD 1 STN STANTEC INC Industrials 0.88836 989109.81 CA85472N1096 Canada Toronto Stock Exchange CAD 1 WN GEORGE WESTON LTD Consumer Staples 0.75117 836353.92 CA9611485090 Canada Toronto Stock Exchange CAD 1 K KINROSS GOLD CORP Materials 0.67254 748808 CA4969024047 Canada Toronto Stock Exchange CAD 1 CAE CAE INC Industrials 0.60483 673422.5 CA1247651088 Canada Toronto Stock Exchange CAD 1 LUN LUNDIN MINING CORP Materials 0.60342 671849.2 CA5503721063 Canada Toronto Stock Exchange CAD 1 GIL GILDAN ACTIVEWEAR INC Consumer Discretionary 0.57923 644915.28 CA3759161035 Canada Toronto Stock Exchange CAD 1 KEY KEYERA CORP Energy 0.54277 604321.89 CA4932711001 Canada Toronto Stock Exchange CAD 1 CLS CELESTICA INC Information Technology 0.50557 562906.9 CA15101Q1081 Canada Toronto Stock Exchange CAD 1 CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary 0.48025 534713 CA1366812024 Canada Toronto Stock Exchange CAD 1 BEP.UN BROOKFIELD RENEWABLE PARTNERS NON Utilities 0.46268 515155.41 BMG162581083 Bermuda Toronto Stock Exchange CAD 1 AC AIR CANADA VOTING AND VARIABLE VOT Industrials 0.45318 504571.24 CA0089118776 Canada Toronto Stock Exchange CAD 1 FTT FINNING INTERNATIONAL INC Industrials 0.39741 442483.2 CA3180714048 Canada Toronto Stock Exchange CAD 1 REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.37661 419321.32 CA7669101031 Canada Toronto Stock Exchange CAD 1 ERF ENERPLUS CORP Energy 0.36616 407681.64 CA2927661025 Canada Toronto Stock Exchange CAD 1 BTO B2GOLD CORP Materials 0.30602 340728.56 CA11777Q2099 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.27681 308202.91 -- Canada -- CAD 1 ELD ELDORADO GOLD CORP Materials 0.26441 294395.43 CA2849025093 Canada Toronto Stock Exchange CAD 1 GEI GIBSON ENERGY INC Energy 0.25537 284331.54 CA3748252069 Canada Toronto Stock Exchange CAD 1 FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate 0.23145 257700.96 CA31890B1031 Canada Toronto Stock Exchange CAD 1 LNR LINAMAR CORP Consumer Discretionary 0.20154 224397.6 CA53278L1076 Canada Toronto Stock Exchange CAD 1 IGM IGM FINANCIAL INC Financials 0.19453 216585.15 CA4495861060 Canada Toronto Stock Exchange CAD 1 VET VERMILION ENERGY INC Energy 0.18437 205275.6 CA9237251058 Canada Toronto Stock Exchange CAD 1 PXT PAREX RESOURCES INC Energy 0.15285 170180.16 CA69946Q1046 Canada Toronto Stock Exchange CAD 1 BB BLACKBERRY LTD Information Technology 0.13525 150587.56 CA09228F1036 Canada Toronto Stock Exchange CAD 1 CCA COGECO COMMUNICATIONS SUBORDINATE Communication 0.10002 111365.3 CA19239C1068 Canada Toronto Stock Exchange CAD 1 TCL.A TRANSCONTINENTAL SUB VOTING INC CL Materials 0.07339 81715 CA8935781044 Canada Toronto Stock Exchange CAD 1 USD USD CASH Cash and/or Derivatives 0.06094 67855.68 -- United States -- CAD 0.73592 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 -- 33.739014 -- Mar 26, 2024 273.012598 33.447295 -- Mar 25, 2024 273.377492 33.492327 -- Mar 22, 2024 273.547923 33.514679 0.203 Mar 21, 2024 274.691493 33.858325 -- Mar 20, 2024 274.258697 33.805826 -- Mar 19, 2024 271.182732 33.429047 -- Mar 18, 2024 270.911458 33.396194 -- Mar 15, 2024 270.832222 33.388097 -- Mar 14, 2024 271.38854 33.45682 -- Mar 13, 2024 272.691892 33.617386 -- Mar 12, 2024 269.769561 33.25872 -- Mar 11, 2024 268.681784 33.125469 -- Mar 8, 2024 268.370089 33.088578 -- Mar 7, 2024 268.235288 33.072532 -- Mar 6, 2024 266.210665 32.824099 -- Mar 5, 2024 265.253284 32.706915 -- Mar 4, 2024 265.119806 32.690866 -- Mar 1, 2024 266.035311 32.804978 -- Feb 29, 2024 263.826223 32.533394 -- Feb 28, 2024 261.36 32.23023 -- Feb 27, 2024 262.10359 32.322214 -- Feb 26, 2024 263.06892 32.441585 -- Feb 23, 2024 263.913323 32.546956 -- Feb 22, 2024 262.27567 32.346011 -- Feb 21, 2024 260.878564 32.174615 -- Feb 20, 2024 261.691096 32.275061 -- Feb 16, 2024 262.755086 32.40791 -- Feb 15, 2024 262.828583 32.417414 -- Feb 14, 2024 258.292315 31.859844 -- Feb 13, 2024 254.503722 31.394223 -- Feb 12, 2024 262.338553 32.358629 -- Feb 9, 2024 261.963171 32.313925 -- Feb 8, 2024 260.858443 32.178431 -- Feb 7, 2024 260.386892 32.120837 -- Feb 6, 2024 259.96251 32.06917 -- Feb 5, 2024 258.871291 31.935424 -- Feb 2, 2024 261.190312 32.222166 -- Feb 1, 2024 260.920895 32.189484 -- Jan 31, 2024 261.183198 32.221864 -- Jan 30, 2024 263.844168 32.54972 -- Jan 29, 2024 263.717998 32.534358 -- Jan 26, 2024 262.505338 32.386725 -- Jan 25, 2024 262.030192 32.328768 -- Jan 24, 2024 261.12949 32.218462 -- Jan 23, 2024 261.106977 32.216213 -- Jan 22, 2024 259.729419 32.047195 -- Jan 19, 2024 259.602772 32.033071 -- Jan 18, 2024 257.695841 31.798952 -- Jan 17, 2024 257.368025 31.759138 -- Jan 16, 2024 260.353094 32.126851 -- Jan 15, 2024 260.653865 32.273229 -- Jan 12, 2024 260.653865 32.165793 -- Jan 11, 2024 260.167159 32.106414 -- Jan 10, 2024 260.708361 32.173456 -- Jan 9, 2024 260.843849 32.190595 -- Jan 8, 2024 261.965831 32.329252 -- Jan 5, 2024 260.71416 32.176495 -- Jan 4, 2024 259.783253 32.062305 -- Jan 3, 2024 259.414769 32.017314 -- Jan 2, 2024 259.778436 32.062444 -- Dec 29, 2023 260.83115 32.193451 -- Dec 28, 2023 260.507823 32.154168 0.14091 Dec 27, 2023 261.331611 32.397318 -- Dec 22, 2023 259.432599 32.165334 -- Dec 21, 2023 258.403828 32.039089 -- Dec 20, 2023 256.535629 31.809297 -- Dec 19, 2023 259.885696 32.223021 -- Dec 18, 2023 256.87856 31.852644 -- Dec 15, 2023 255.408637 31.672751 -- Dec 14, 2023 258.538867 32.059409 -- Dec 13, 2023 255.699192 31.709398 -- Dec 12, 2023 251.168875 31.150366 -- Dec 11, 2023 252.434232 31.30685 -- Dec 8, 2023 252.717322 31.343233 -- Dec 7, 2023 251.617813 31.207855 -- Dec 6, 2023 251.712831 31.220003 -- Dec 5, 2023 254.028562 31.506999 -- Dec 4, 2023 253.722485 31.469554 -- Dec 1, 2023 254.505267 31.5678 -- Nov 30, 2023 252.350009 31.301486 -- Nov 29, 2023 250.863642 31.117919 -- Nov 28, 2023 249.749662 30.980418 -- Nov 27, 2023 249.38835 30.93617 -- Nov 24, 2023 249.975722 31.010347 -- Nov 23, 2023 250.297867 31.045133 -- Nov 22, 2023 250.297867 31.051243 -- Nov 21, 2023 250.661239 31.09664 -- Nov 20, 2023 252.431392 31.316163 -- Nov 17, 2023 251.912426 31.253358 -- Nov 16, 2023 249.468643 30.951452 -- Nov 15, 2023 249.485225 30.953949 -- Nov 14, 2023 249.339667 30.936405 -- Nov 13, 2023 245.530388 30.465398 -- Nov 10, 2023 244.092251 30.288782 -- Nov 9, 2023 242.29271 30.066497 -- Nov 8, 2023 241.585734 29.979467 -- Nov 7, 2023 242.684033 30.115845 -- Nov 6, 2023 244.938724 30.395367 -- Nov 3, 2023 245.637904 30.483301 -- Nov 2, 2023 243.280484 30.192032 -- Nov 1, 2023 234.631581 29.122103 -- Oct 31, 2023 232.515564 28.860428 -- Oct 30, 2023 232.256471 28.828665 -- Oct 27, 2023 231.114054 28.688404 -- Oct 26, 2023 232.515378 28.861967 -- Oct 25, 2023 233.573747 28.993287 -- Oct 24, 2023 234.375215 29.092948 -- Oct 23, 2023 235.4959 29.232173 -- Oct 20, 2023 236.236066 29.325123 -- Oct 19, 2023 238.892708 29.654492 -- Oct 18, 2023 240.253222 29.823362 -- Oct 17, 2023 243.078641 30.173632 -- Oct 16, 2023 242.100557 30.053 -- Oct 13, 2023 239.81091 29.770873 -- Oct 12, 2023 240.189248 29.818151 -- Oct 11, 2023 241.68309 30.003512 -- Oct 10, 2023 239.891759 29.782157 -- Oct 6, 2023 236.11282 29.316081 -- Oct 5, 2023 234.730856 29.145441 -- Oct 4, 2023 233.45449 28.98758 -- Oct 3, 2023 234.073343 29.064679 -- Oct 2, 2023 236.296957 29.340899 -- Sep 29, 2023 240.79202 29.897919 -- Sep 28, 2023 240.668566 29.883023 -- Sep 27, 2023 238.409962 29.603886 -- Sep 26, 2023 239.274686 29.711171 -- Sep 25, 2023 241.765956 30.019563 0.236 Sep 22, 2023 240.905367 30.14966 -- Sep 21, 2023 241.156424 30.181472 -- Sep 20, 2023 246.373418 30.831137 -- Sep 19, 2023 246.774017 30.881518 -- Sep 18, 2023 250.007762 31.284785 -- Sep 15, 2023 251.92312 31.524874 -- Sep 14, 2023 251.292242 31.446809 -- Sep 13, 2023 247.709195 31.000318 -- Sep 12, 2023 246.682705 30.976263 -- Sep 11, 2023 246.682705 30.873249 -- Sep 8, 2023 245.711589 30.753567 -- Sep 7, 2023 246.798252 30.889689 -- Sep 6, 2023 248.381695 31.087843 -- Sep 5, 2023 249.881288 31.275482 -- Sep 1, 2023 251.34453 31.459951 -- Aug 31, 2023 249.057088 31.174546 -- Aug 30, 2023 248.030244 31.046699 -- Aug 29, 2023 246.985371 30.916683 -- Aug 28, 2023 243.454569 30.475688 -- Aug 25, 2023 240.609545 30.121441 -- Aug 24, 2023 239.998669 30.045491 -- Aug 23, 2023 241.407609 30.221861 -- Aug 22, 2023 239.023231 29.924571 -- Aug 21, 2023 240.052889 30.053572 -- Aug 18, 2023 240.278651 30.083148 -- Aug 17, 2023 240.252091 30.080212 -- Aug 16, 2023 241.264915 30.207135 -- Aug 15, 2023 241.223489 30.202403 -- Aug 14, 2023 246.022715 30.802211 -- Aug 11, 2023 246.933778 30.917337 -- Aug 10, 2023 246.37443 30.847919 -- Aug 9, 2023 245.877835 30.786394 -- Aug 8, 2023 245.111353 30.69119 -- Aug 4, 2023 246.08618 30.814719 -- Aug 3, 2023 244.730107 30.645844 -- Aug 2, 2023 246.06422 30.812868 -- Aug 1, 2023 251.025712 31.432911 -- Jul 31, 2023 251.980179 31.552169 -- Jul 28, 2023 250.454655 31.363094 -- Jul 27, 2023 247.817978 31.03464 -- Jul 26, 2023 249.298061 31.219725 -- Jul 25, 2023 249.678237 31.26759 -- Jul 24, 2023 249.974061 31.305048 -- Jul 21, 2023 249.078434 31.194613 -- Jul 20, 2023 247.474623 30.994721 -- Jul 19, 2023 248.817243 31.162886 -- Jul 18, 2023 247.601829 31.011572 -- Jul 17, 2023 246.157606 30.831642 -- Jul 14, 2023 246.963186 30.933697 -- Jul 13, 2023 247.588162 31.012164 -- Jul 12, 2023 244.966702 30.685195 -- Jul 11, 2023 242.503172 30.378064 -- Jul 10, 2023 241.685643 30.276412 -- Jul 7, 2023 241.344373 30.235158 -- Jul 6, 2023 241.082107 30.202854 -- Jul 5, 2023 244.928215 30.684274 -- Jul 4, 2023 245.051307 30.819519 -- Jun 30, 2023 245.051307 30.701687 -- Jun 29, 2023 242.311716 30.360071 -- Jun 28, 2023 241.00142 30.196702 -- Jun 27, 2023 239.81867 30.049719 -- Jun 26, 2023 237.984702 29.822068 0.217 Jun 23, 2023 235.918085 29.780493 -- Jun 22, 2023 237.564098 29.987394 -- Jun 21, 2023 238.862905 30.150962 -- Jun 20, 2023 239.389637 30.217679 -- Jun 19, 2023 242.357352 30.525655 -- Jun 16, 2023 242.357352 30.592328 -- Jun 15, 2023 242.987409 30.671969 -- Jun 14, 2023 242.687982 30.634871 -- Jun 13, 2023 241.669219 30.507146 -- Jun 12, 2023 240.750837 30.392113 -- Jun 9, 2023 240.334636 30.341001 -- Jun 8, 2023 240.182998 30.32245 -- Jun 7, 2023 240.299269 30.337504 -- Jun 6, 2023 241.933741 30.543882 -- Jun 5, 2023 239.866872 30.284113 -- Jun 2, 2023 240.730731 30.394298 -- Jun 1, 2023 236.792725 29.89865 -- May 31, 2023 235.296975 29.710553 -- May 30, 2023 237.545847 29.994398 -- May 29, 2023 239.641543 30.348546 -- May 26, 2023 239.641543 30.260549 -- May 25, 2023 237.511964 29.992402 -- May 24, 2023 240.635796 30.386825 -- May 23, 2023 243.138842 30.702291 -- May 19, 2023 245.878894 31.049096 -- May 18, 2023 245.305696 30.977397 -- May 17, 2023 245.289816 30.975839 -- May 16, 2023 244.748577 30.908113 -- May 15, 2023 248.679236 31.403477 -- May 12, 2023 247.48481 31.254476 -- May 11, 2023 246.961892 31.189115 -- May 10, 2023 248.04916 31.326485 -- May 9, 2023 248.672928 31.405488 -- May 8, 2023 248.966503 31.442923 -- May 5, 2023 248.28374 31.358333 -- May 4, 2023 243.820158 30.796662 -- May 3, 2023 243.546329 30.762656 -- May 2, 2023 245.022231 30.948956 -- May 1, 2023 247.711923 31.287951 -- Apr 28, 2023 248.48784 31.386898 -- Apr 27, 2023 247.224839 31.228334 -- Apr 26, 2023 244.833021 30.927288 -- Apr 25, 2023 245.148299 30.967368 -- Apr 24, 2023 248.606786 31.403706 -- Apr 21, 2023 248.534958 31.396102 -- Apr 20, 2023 247.497669 31.265714 -- Apr 19, 2023 248.139418 31.347208 -- Apr 18, 2023 248.457006 31.387728 -- Apr 17, 2023 247.930454 31.321839 -- Apr 14, 2023 246.636888 31.16009 -- Apr 13, 2023 245.886746 31.065942 -- Apr 12, 2023 244.829184 30.933368 -- Apr 11, 2023 244.131042 30.845969 -- Apr 10, 2023 242.681265 30.663954 -- Apr 6, 2023 241.996559 30.579506 -- Apr 5, 2023 241.568078 30.525996 -- Apr 4, 2023 243.580658 30.780056 -- Apr 3, 2023 243.113154 30.721698 -- Mar 31, 2023 238.776187 30.176643 -- Mar 30, 2023 236.943845 29.946322 -- Mar 29, 2023 235.806146 29.80344 -- Mar 28, 2023 233.791053 29.550607 -- Mar 27, 2023 232.967833 29.447669 -- Mar 24, 2023 231.163214 29.222245 -- Mar 23, 2023 231.102872 29.214905 -- Mar 22, 2023 231.866553 29.311497 0.195 Mar 21, 2023 233.378231 29.698242 -- Mar 20, 2023 231.235643 29.427384 -- Mar 17, 2023 229.523867 29.212144 -- Mar 16, 2023 231.234377 29.428987 -- Mar 15, 2023 229.625084 29.225643 -- Mar 14, 2023 233.788276 29.753214 -- Mar 13, 2023 232.83933 29.633251 -- Mar 10, 2023 235.934791 30.027317 -- Mar 9, 2023 239.097077 30.42882 -- Mar 8, 2023 241.635337 30.751637 -- Mar 7, 2023 240.840281 30.651079 -- Mar 6, 2023 243.849921 31.033559 -- Mar 3, 2023 244.461293 31.112637 -- Mar 2, 2023 241.231667 30.702997 -- Mar 1, 2023 240.135314 30.564178 -- Feb 28, 2023 239.800783 30.522006 -- Feb 27, 2023 239.799003 30.522153 -- Feb 24, 2023 239.239396 30.452213 -- Feb 23, 2023 238.874701 30.406336 -- Feb 22, 2023 238.919946 30.412574 -- Feb 21, 2023 240.557433 30.620936 -- Feb 17, 2023 242.909262 30.92143 -- Feb 16, 2023 244.596066 31.136105 -- Feb 15, 2023 247.504024 31.505819 -- Feb 14, 2023 247.303743 31.480838 -- Feb 13, 2023 247.155409 31.462428 -- Feb 10, 2023 245.965921 31.312777 -- Feb 9, 2023 246.298914 31.355587 -- Feb 8, 2023 247.73802 31.53882 -- Feb 7, 2023 247.845018 31.552902 -- Feb 6, 2023 246.739002 31.412853 -- Feb 3, 2023 248.052666 31.581126 -- Feb 2, 2023 247.310124 31.487274 -- Feb 1, 2023 248.496147 31.638321 -- Jan 31, 2023 248.619329 31.65418 -- Jan 30, 2023 246.183622 31.345174 -- Jan 27, 2023 248.335933 31.619833 -- Jan 26, 2023 247.732475 31.543627 -- Jan 25, 2023 245.882681 31.309335 -- Jan 24, 2023 245.707916 31.287615 -- Jan 23, 2023 245.773713 31.296453 -- Jan 20, 2023 243.957438 31.067126 -- Jan 19, 2023 242.216736 30.846436 -- Jan 18, 2023 242.038726 30.824284 -- Jan 17, 2023 243.01385 30.948633 -- Jan 16, 2023 241.621369 30.826829 -- Jan 13, 2023 241.621369 30.773553 -- Jan 12, 2023 239.440372 30.496839 -- Jan 11, 2023 236.734586 30.15354 -- Jan 10, 2023 235.508441 29.998216 -- Jan 9, 2023 235.135535 29.951079 -- Jan 6, 2023 234.909809 29.923765 -- Jan 5, 2023 231.644636 29.509388 -- Jan 4, 2023 232.535463 29.623097 -- Jan 3, 2023 231.311574 29.468161 -- Dec 30, 2022 230.732223 29.396111 -- Dec 29, 2022 231.887846 29.543344 0.15218 Dec 28, 2022 229.347535 29.372064 -- Dec 23, 2022 231.925824 29.703103 -- Dec 22, 2022 229.89276 29.444591 -- Dec 21, 2022 232.773755 29.812091 -- Dec 20, 2022 229.99452 29.458268 -- Dec 19, 2022 228.120234 29.219936 -- Dec 16, 2022 230.342405 29.504621 -- Dec 15, 2022 232.224472 29.744688 -- Dec 14, 2022 235.723214 30.191051 -- Dec 13, 2022 237.063361 30.362553 -- Dec 12, 2022 237.02431 30.358276 -- Dec 9, 2022 235.62836 30.181396 -- Dec 8, 2022 236.161181 30.249738 -- Dec 7, 2022 236.545501 30.299281 -- Dec 6, 2022 237.100656 30.370675 -- Dec 5, 2022 240.628248 30.821487 -- Dec 2, 2022 243.405746 31.177629 -- Dec 1, 2022 243.413026 31.178946 -- Nov 30, 2022 241.241571 30.901973 -- Nov 29, 2022 239.233412 30.645689 -- Nov 28, 2022 238.059784 30.495898 -- Nov 25, 2022 239.551303 30.687963 -- Nov 24, 2022 239.113407 30.711549 -- Nov 23, 2022 239.113407 30.632942 -- Nov 22, 2022 238.584481 30.565922 -- Nov 21, 2022 235.798717 30.21054 -- Nov 18, 2022 236.331057 30.279796 -- Nov 17, 2022 235.155221 30.129963 -- Nov 16, 2022 235.510141 30.175706 -- Nov 15, 2022 236.190531 30.263084 -- Nov 14, 2022 235.000135 30.111354 -- Nov 11, 2022 236.723939 30.333067 -- Nov 10, 2022 234.84415 30.093245 -- Nov 9, 2022 227.888795 29.20468 -- Nov 8, 2022 231.672794 29.688734 -- Nov 7, 2022 230.473183 29.535855 -- Nov 4, 2022 229.723269 29.441383 -- Nov 3, 2022 227.06653 29.102298 -- Nov 2, 2022 226.182676 28.989716 -- Nov 1, 2022 229.158088 29.370412 -- Oct 31, 2022 228.110697 29.236915 -- Oct 28, 2022 228.689039 29.312225 -- Oct 27, 2022 226.896547 29.083531 -- Oct 26, 2022 225.676618 28.928147 -- Oct 25, 2022 223.250734 28.618677 -- Oct 24, 2022 221.332072 28.373771 -- Oct 21, 2022 220.574001 28.278119 -- Oct 20, 2022 216.694337 27.78232 -- Oct 19, 2022 217.073561 27.831304 -- Oct 18, 2022 217.378148 27.870703 -- Oct 17, 2022 215.428829 27.62182 -- Oct 14, 2022 212.072908 27.193851 -- Oct 13, 2022 214.862645 27.551105 -- Oct 12, 2022 209.7856 26.902022 -- Oct 11, 2022 209.479306 26.863267 -- Oct 7, 2022 214.237297 27.473238 -- Oct 6, 2022 218.716899 28.046644 -- Oct 5, 2022 221.191736 28.36397 -- Oct 4, 2022 221.928415 28.458687 -- Oct 3, 2022 215.876091 27.6842 -- Sep 30, 2022 209.946619 26.926275 -- Sep 29, 2022 209.96127 26.928537 -- Sep 28, 2022 212.087846 27.200819 -- Sep 27, 2022 207.490402 26.613278 -- Sep 26, 2022 207.757472 26.647772 -- Sep 23, 2022 209.242576 26.838849 0.24 Sep 22, 2022 215.568572 27.893747 -- Sep 21, 2022 217.219423 28.106577 -- Sep 20, 2022 219.810647 28.440596 -- Sep 19, 2022 221.961903 28.718016 -- Sep 16, 2022 220.01881 28.469308 -- Sep 15, 2022 221.488862 28.65892 -- Sep 14, 2022 222.781077 28.82579 -- Sep 13, 2022 221.573969 28.670481 -- Sep 12, 2022 225.917832 29.230976 -- Sep 9, 2022 223.336311 28.899386 -- Sep 8, 2022 218.443384 28.268858 -- Sep 7, 2022 216.47336 28.015087 -- Sep 6, 2022 215.120625 27.840804 -- Sep 2, 2022 217.679864 28.172954 -- Sep 1, 2022 215.954414 27.950705 -- Aug 31, 2022 217.908421 28.203479 -- Aug 30, 2022 219.680362 28.432953 -- Aug 29, 2022 223.766998 28.961731 -- Aug 26, 2022 224.042381 28.998552 -- Aug 25, 2022 226.998019 29.38049 -- Aug 24, 2022 224.893438 29.109317 -- Aug 23, 2022 224.926331 29.113978 -- Aug 22, 2022 224.494091 29.058697 -- Aug 19, 2022 226.314063 29.294629 -- Aug 18, 2022 228.082335 29.523406 -- Aug 17, 2022 226.656855 29.339748 -- Aug 16, 2022 227.605298 29.462651 -- Aug 15, 2022 226.858513 29.366644 -- Aug 12, 2022 226.925821 29.37663 -- Aug 11, 2022 224.368629 29.046738 -- Aug 10, 2022 222.8345 28.849021 -- Aug 9, 2022 219.445768 28.411612 -- Aug 8, 2022 220.775035 28.583757 -- Aug 5, 2022 220.816326 28.590401 -- Aug 4, 2022 219.925215 28.475675 -- Aug 3, 2022 220.286772 28.522781 -- Aug 2, 2022 219.951434 28.479872 -- Jul 29, 2022 221.149159 28.636211 -- Jul 28, 2022 218.45807 28.288692 -- Jul 27, 2022 215.965103 27.966535 -- Jul 26, 2022 212.206667 27.481966 -- Jul 25, 2022 214.453013 27.772235 -- Jul 22, 2022 213.447757 27.643556 -- Jul 21, 2022 215.228932 27.874123 -- Jul 20, 2022 214.789499 27.817772 -- Jul 19, 2022 213.497566 27.651249 -- Jul 18, 2022 209.525547 27.138445 -- Jul 15, 2022 207.271261 26.848426 -- Jul 14, 2022 206.674046 26.771635 -- Jul 13, 2022 210.540127 27.271492 -- Jul 12, 2022 211.375158 27.37978 -- Jul 11, 2022 212.906669 27.577898 -- Jul 8, 2022 215.735009 27.944577 -- Jul 7, 2022 216.35661 28.025348 -- Jul 6, 2022 212.677582 27.549944 -- Jul 5, 2022 214.694731 27.811238 -- Jul 4, 2022 217.112291 28.12418 -- Jun 30, 2022 214.917282 27.841972 -- Jun 29, 2022 217.641725 28.194258 -- Jun 28, 2022 219.281467 28.406487 -- Jun 27, 2022 219.742373 28.466403 -- Jun 24, 2022 217.345465 28.158143 0.211 Jun 23, 2022 213.26947 27.84 -- Jun 22, 2022 217.02065 28.327932 -- Jun 21, 2022 220.47495 28.777228 -- Jun 20, 2022 216.344266 28.619125 -- Jun 17, 2022 216.344266 28.242265 -- Jun 16, 2022 217.453001 28.386566 -- Jun 15, 2022 224.655085 29.323323 -- Jun 14, 2022 224.116476 29.253662 -- Jun 13, 2022 226.099364 29.512089 -- Jun 10, 2022 232.525754 30.34967 -- Jun 9, 2022 235.808715 30.777103 -- Jun 8, 2022 238.484705 31.12586 -- Jun 7, 2022 239.586423 31.269801 -- Jun 6, 2022 237.80334 31.037964 -- Jun 3, 2022 237.418894 30.989392 -- Jun 2, 2022 240.354443 31.372252 -- Jun 1, 2022 236.844476 30.915366 -- May 31, 2022 236.272346 30.841194 -- May 30, 2022 236.774133 31.232061 -- May 27, 2022 236.774133 30.908559 -- May 26, 2022 233.754063 30.515193 -- May 25, 2022 231.742246 30.253346 -- May 24, 2022 230.383937 30.076628 -- May 20, 2022 229.215925 29.926168 -- May 19, 2022 229.30933 29.938767 -- May 18, 2022 228.193067 29.79381 -- May 17, 2022 231.934692 30.281816 -- May 16, 2022 229.045031 29.905804 -- May 13, 2022 228.210453 29.798394 -- May 12, 2022 224.030287 29.2542 -- May 11, 2022 224.885639 29.366091 -- May 10, 2022 225.678183 29.469773 -- May 9, 2022 227.21819 29.670922 -- May 6, 2022 234.430339 30.612178 -- May 5, 2022 235.557837 30.759552 -- May 4, 2022 241.510481 31.535728 -- May 3, 2022 238.31059 31.119133 -- May 2, 2022 235.552074 30.759986 -- Apr 29, 2022 235.53883 30.759608 -- Apr 28, 2022 239.224547 31.240334 -- Apr 27, 2022 234.15826 30.581307 -- Apr 26, 2022 233.24414 30.462742 -- Apr 25, 2022 236.868438 30.934985 -- Apr 22, 2022 239.444519 31.271714 -- Apr 21, 2022 244.642909 31.949495 -- Apr 20, 2022 249.492976 32.58199 -- Apr 19, 2022 250.426087 32.704078 -- Apr 18, 2022 248.681571 32.477227 -- Apr 14, 2022 248.336218 32.434173 -- Apr 13, 2022 247.912176 32.379395 -- Apr 12, 2022 246.28233 32.167526 -- Apr 11, 2022 247.086986 32.272858 -- Apr 8, 2022 247.685219 32.352282 -- Apr 7, 2022 247.298525 32.302398 -- Apr 6, 2022 247.004585 32.264512 -- Apr 5, 2022 248.988228 32.523722 -- Apr 4, 2022 250.92068 32.776272 -- Apr 1, 2022 248.598973 32.474865 -- Mar 31, 2022 247.536601 32.336922 -- Mar 30, 2022 250.303506 32.697767 -- Mar 29, 2022 250.6105 32.738359 -- Mar 28, 2022 249.078683 32.539341 -- Mar 25, 2022 249.363133 32.577811 0.162 Mar 24, 2022 248.993908 32.692018 -- Mar 23, 2022 249.129682 32.710287 -- Mar 22, 2022 250.632783 32.907328 -- Mar 21, 2022 249.90894 32.813205 -- Mar 18, 2022 247.342815 32.480044 -- Mar 17, 2022 246.875478 32.419424 -- Mar 16, 2022 243.432511 31.969611 -- Mar 15, 2022 240.221333 31.550002 -- Mar 14, 2022 240.211308 31.54904 -- Mar 11, 2022 243.742715 32.012742 -- Mar 10, 2022 244.68319 32.136522 -- Mar 9, 2022 243.255143 31.949942 -- Mar 8, 2022 240.628094 31.606117 -- Mar 7, 2022 241.751682 31.75378 -- Mar 4, 2022 242.575876 31.863327 -- Mar 3, 2022 240.446312 31.5845 -- Mar 2, 2022 240.961891 31.652623 -- Mar 1, 2022 237.671753 31.221373 -- Feb 28, 2022 239.342597 31.441173 -- Feb 25, 2022 239.974771 31.525715 -- Feb 24, 2022 236.207229 31.031411 -- Feb 23, 2022 236.475467 31.066991 -- Feb 22, 2022 238.301663 31.306859 -- Feb 18, 2022 239.591152 31.477805 -- Feb 17, 2022 241.46675 31.724166 -- Feb 16, 2022 243.71656 32.019588 -- Feb 15, 2022 245.262029 32.222672 -- Feb 14, 2022 243.426496 31.982511 -- Feb 11, 2022 244.703861 32.151424 -- Feb 10, 2022 244.057088 32.067108 -- Feb 9, 2022 245.42021 32.24631 -- Feb 8, 2022 243.071252 31.939062 -- Feb 7, 2022 242.248981 31.831832 -- Feb 4, 2022 243.420709 31.986845 -- Feb 3, 2022 241.099413 31.683229 -- Feb 2, 2022 243.967398 32.059369 -- Feb 1, 2022 243.292521 31.971366 -- Jan 31, 2022 240.162948 31.561869 -- Jan 28, 2022 236.232925 31.048113 -- Jan 27, 2022 234.245684 30.787969 -- Jan 26, 2022 234.209692 30.783686 -- Jan 25, 2022 234.231065 30.78697 -- Jan 24, 2022 233.489261 30.690051 -- Jan 21, 2022 234.226532 30.788137 -- Jan 20, 2022 239.623498 31.496894 -- Jan 19, 2022 241.604381 31.757346 -- Jan 18, 2022 242.962314 31.93599 -- Jan 17, 2022 245.672075 32.292138 -- Jan 14, 2022 243.382208 31.993127 -- Jan 13, 2022 241.194589 31.706417 -- Jan 12, 2022 242.211139 31.840201 -- Jan 11, 2022 240.772068 31.652192 -- Jan 10, 2022 238.560684 31.362868 -- Jan 7, 2022 238.848831 31.402034 -- Jan 6, 2022 238.46539 31.352389 -- Jan 5, 2022 237.070029 31.169734 -- Jan 4, 2022 237.979185 31.2894 -- Dec 31, 2021 237.427312 31.218717 -- Dec 30, 2021 237.9775 31.291631 0.08953 Dec 29, 2021 238.486282 31.448604 -- Dec 24, 2021 237.255543 31.300027 -- Dec 23, 2021 237.255543 31.28965 -- Dec 22, 2021 235.830084 31.102964 -- Dec 21, 2021 234.360803 30.910509 -- Dec 20, 2021 229.951271 30.331525 -- Dec 17, 2021 232.710166 30.695385 -- Dec 16, 2021 233.154392 30.754095 -- Dec 15, 2021 233.680572 30.823892 -- Dec 14, 2021 232.30431 30.643549 -- Dec 13, 2021 233.569172 30.810131 -- Dec 10, 2021 236.137765 31.148942 -- Dec 9, 2021 236.176067 31.154451 -- Dec 8, 2021 237.801475 31.368683 -- Dec 7, 2021 238.679711 31.484687 -- Dec 6, 2021 235.304157 31.041137 -- Dec 3, 2021 233.336103 30.783522 -- Dec 2, 2021 234.47397 30.933783 -- Dec 1, 2021 230.135679 30.362818 -- Nov 30, 2021 231.903477 30.596159 -- Nov 29, 2021 237.30647 31.308122 -- Nov 26, 2021 237.088976 31.280882 -- Nov 25, 2021 242.149273 32.066732 -- Nov 24, 2021 242.149273 31.948248 -- Nov 23, 2021 240.527213 31.735097 -- Nov 22, 2021 239.262249 31.569103 -- Nov 19, 2021 240.459182 31.727938 -- Nov 18, 2021 241.503239 31.865733 -- Nov 17, 2021 241.065644 31.808608 -- Nov 16, 2021 242.195934 31.957848 -- Nov 15, 2021 241.908534 31.920457 -- Nov 12, 2021 242.403836 31.987136 -- Nov 11, 2021 239.927394 31.661753 -- Nov 10, 2021 238.438389 31.466257 -- Nov 9, 2021 240.286203 31.709939 -- Nov 8, 2021 239.661673 31.628254 -- Nov 5, 2021 238.343391 31.456199 -- Nov 4, 2021 236.941145 31.272159 -- Nov 3, 2021 235.026322 31.020629 -- Nov 2, 2021 234.375525 30.935509 -- Nov 1, 2021 235.227588 31.048115 -- Oct 29, 2021 232.5575 30.698131 -- Oct 28, 2021 233.765459 30.857599 -- Oct 27, 2021 229.963767 30.357344 -- Oct 26, 2021 232.292635 30.66453 -- Oct 25, 2021 233.456598 30.818269 -- Oct 22, 2021 232.654199 30.713893 -- Oct 21, 2021 232.710088 30.721703 -- Oct 20, 2021 232.515146 30.696479 -- Oct 19, 2021 231.058762 30.505 -- Oct 18, 2021 229.863513 30.347884 -- Oct 15, 2021 229.39576 30.287592 -- Oct 14, 2021 227.680136 30.061862 -- Oct 13, 2021 225.41536 29.763787 -- Oct 12, 2021 223.6524 29.53211 -- Oct 8, 2021 224.039184 29.584791 -- Oct 7, 2021 223.621797 29.530396 -- Oct 6, 2021 221.050277 29.192121 -- Oct 5, 2021 221.388758 29.237046 -- Oct 4, 2021 219.441581 28.980929 -- Oct 1, 2021 219.683582 29.014204 -- Sep 30, 2021 218.849203 28.904728 -- Sep 29, 2021 219.995523 29.056276 -- Sep 28, 2021 219.61291 29.006296 -- Sep 27, 2021 222.216867 29.349766 -- Sep 24, 2021 221.014761 29.192795 0.142 Sep 23, 2021 221.57359 29.40896 -- Sep 22, 2021 220.430687 29.258631 -- Sep 21, 2021 218.335198 28.982492 -- Sep 20, 2021 217.512493 28.874187 -- Sep 17, 2021 221.191707 29.362309 -- Sep 16, 2021 221.98569 29.467565 -- Sep 15, 2021 223.011323 29.603496 -- Sep 14, 2021 221.077653 29.348422 -- Sep 13, 2021 222.730433 29.567393 -- Sep 10, 2021 222.539126 29.543335 -- Sep 9, 2021 223.559823 29.678827 -- Sep 8, 2021 223.837798 29.716164 -- Sep 7, 2021 225.118612 29.88598 -- Sep 3, 2021 225.445964 29.930958 -- Sep 2, 2021 224.955009 29.866453 -- Sep 1, 2021 223.369713 29.657 -- Aug 31, 2021 221.895631 29.462252 -- Aug 30, 2021 221.345597 29.389783 -- Aug 27, 2021 222.018167 29.480261 -- Aug 26, 2021 220.350527 29.25981 -- Aug 25, 2021 221.72828 29.442784 -- Aug 24, 2021 221.505265 29.413637 -- Aug 23, 2021 219.911163 29.202938 -- Aug 20, 2021 218.326213 28.994313 -- Aug 19, 2021 217.574407 28.895033 -- Aug 18, 2021 218.338259 28.996579 -- Aug 17, 2021 219.074009 29.094567 -- Aug 16, 2021 220.062507 29.226026 -- Aug 13, 2021 220.596893 29.298151 -- Aug 12, 2021 220.967027 29.347648 -- Aug 11, 2021 220.886267 29.337379 -- Aug 10, 2021 220.790635 29.325127 -- Aug 9, 2021 219.876294 29.204382 -- Aug 6, 2021 220.375219 29.271845 -- Aug 5, 2021 219.511045 29.157683 -- Aug 4, 2021 218.968386 29.086226 -- Aug 3, 2021 219.57269 29.166798 -- Jul 30, 2021 218.353062 29.006733 -- Jul 29, 2021 218.640894 29.045558 -- Jul 28, 2021 218.260571 28.995662 -- Jul 27, 2021 218.384242 29.012453 -- Jul 26, 2021 218.698357 29.054478 -- Jul 23, 2021 219.205321 29.122932 -- Jul 22, 2021 217.82421 28.940296 -- Jul 21, 2021 217.811182 28.939038 -- Jul 20, 2021 215.961748 28.694333 -- Jul 19, 2021 213.413821 28.357009 -- Jul 16, 2021 216.041204 28.706574 -- Jul 15, 2021 218.4187 29.022204 -- Jul 14, 2021 218.383991 29.018002 -- Jul 13, 2021 220.283319 29.270489 -- Jul 12, 2021 219.659524 29.188168 -- Jul 9, 2021 220.002013 29.234895 -- Jul 8, 2021 217.90002 28.956653 -- Jul 7, 2021 220.46073 29.296845 -- Jul 6, 2021 220.718446 29.331453 -- Jul 5, 2021 220.586109 29.314219 -- Jul 2, 2021 219.603155 29.185122 -- Jun 30, 2021 219.130446 29.123279 -- Jun 29, 2021 219.343763 29.151986 -- Jun 28, 2021 218.712638 29.068715 -- Jun 25, 2021 219.814094 29.215915 -- Jun 24, 2021 219.685675 29.1995 0.167 Jun 23, 2021 219.566888 29.350989 -- Jun 22, 2021 219.955839 29.403414 -- Jun 21, 2021 219.745843 29.375915 -- Jun 18, 2021 217.616631 29.093566 -- Jun 17, 2021 219.230881 29.308829 -- Jun 16, 2021 219.784648 29.382808 -- Jun 15, 2021 219.992716 29.410981 -- Jun 14, 2021 218.634041 29.23025 -- Jun 11, 2021 217.853378 29.127402 -- Jun 10, 2021 216.70335 28.974347 -- Jun 9, 2021 216.140734 28.899697 -- Jun 8, 2021 217.315496 29.056887 -- Jun 7, 2021 216.967021 29.010801 -- Jun 4, 2021 217.030801 29.020645 -- Jun 3, 2021 215.954913 28.877456 -- Jun 2, 2021 216.176186 28.907376 -- Jun 1, 2021 216.135763 28.902381 -- May 31, 2021 214.026839 28.452084 -- May 28, 2021 214.026839 28.62253 -- May 27, 2021 212.948372 28.478888 -- May 26, 2021 212.498876 28.419356 -- May 25, 2021 210.067988 28.09503 -- May 21, 2021 209.807037 28.061858 -- May 20, 2021 209.892004 28.073629 -- May 19, 2021 208.673849 27.911506 -- May 18, 2021 209.746565 28.055063 -- May 17, 2021 209.295896 27.99534 -- May 14, 2021 207.615529 27.772317 -- May 13, 2021 205.482776 27.488089 -- May 12, 2021 204.616007 27.372765 -- May 11, 2021 205.910784 27.546031 -- May 10, 2021 206.652798 27.645541 -- May 7, 2021 207.937131 27.818294 -- May 6, 2021 205.756919 27.527634 -- May 5, 2021 205.840284 27.53916 -- May 4, 2021 204.495002 27.359967 -- May 3, 2021 204.370771 27.34375 -- Apr 30, 2021 203.602031 27.242327 -- Apr 29, 2021 205.575142 27.506346 -- Apr 28, 2021 207.041115 27.70262 -- Apr 27, 2021 203.9976 27.297207 -- Apr 26, 2021 204.222511 27.327605 -- Apr 23, 2021 203.0794 27.176459 -- Apr 22, 2021 202.162394 27.054597 -- Apr 21, 2021 203.84142 27.278891 -- Apr 20, 2021 202.841007 27.145822 -- Apr 19, 2021 205.566313 27.509911 -- Apr 16, 2021 207.329689 27.746567 -- Apr 15, 2021 206.896626 27.689174 -- Apr 14, 2021 205.229374 27.467062 -- Apr 13, 2021 205.777061 27.54063 -- Apr 12, 2021 205.419462 27.493316 -- Apr 9, 2021 205.602306 27.518975 -- Apr 8, 2021 205.535091 27.510417 -- Apr 7, 2021 204.16686 27.327892 -- Apr 6, 2021 203.978736 27.303114 -- Apr 5, 2021 202.977283 27.169692 -- Apr 1, 2021 202.74184 27.139949 -- Mar 31, 2021 199.413921 26.69575 -- Mar 30, 2021 199.794108 26.747131 -- Mar 29, 2021 199.542434 26.71392 -- Mar 26, 2021 200.348291 26.82261 -- Mar 25, 2021 199.304555 26.683837 0.143 Mar 24, 2021 199.348721 26.833076 -- Mar 23, 2021 199.64003 26.87255 -- Mar 22, 2021 201.118398 27.071135 -- Mar 19, 2021 201.630732 27.141172 -- Mar 18, 2021 201.424379 27.113786 -- Mar 17, 2021 203.268401 27.361749 -- Mar 16, 2021 201.876335 27.175284 -- Mar 15, 2021 203.112128 27.341608 -- Mar 12, 2021 202.569522 27.270009 -- Mar 11, 2021 202.303104 27.234674 -- Mar 10, 2021 200.721762 27.022797 -- Mar 9, 2021 199.407976 26.846616 -- Mar 8, 2021 198.349354 26.704705 -- Mar 5, 2021 197.715445 26.62075 -- Mar 4, 2021 194.618414 26.204704 -- Mar 3, 2021 196.578533 26.468631 -- Mar 2, 2021 197.508761 26.594098 -- Mar 1, 2021 196.340758 26.437423 -- Feb 26, 2021 193.635272 26.074701 -- Feb 25, 2021 195.022889 26.261467 -- Feb 24, 2021 198.11215 26.677105 -- Feb 23, 2021 196.492346 26.459759 -- Feb 22, 2021 197.061744 26.536694 -- Feb 19, 2021 196.443459 26.45483 -- Feb 18, 2021 194.383664 26.178405 -- Feb 17, 2021 195.59139 26.341176 -- Feb 16, 2021 196.720842 26.493402 -- Feb 12, 2021 196.341227 26.443958 -- Feb 11, 2021 195.657141 26.35238 -- Feb 10, 2021 195.823545 26.375188 -- Feb 9, 2021 195.407692 26.31968 -- Feb 8, 2021 194.367823 26.180305 -- Feb 5, 2021 192.050415 25.869928 -- Feb 4, 2021 190.643135 25.681111 -- Feb 3, 2021 189.300788 25.500988 -- Feb 2, 2021 188.962862 25.45594 -- Feb 1, 2021 186.423623 25.115007 -- Jan 29, 2021 182.684931 24.613497 -- Jan 28, 2021 186.21469 25.088795 -- Jan 27, 2021 184.402038 24.845825 -- Jan 26, 2021 188.106605 25.343678 -- Jan 25, 2021 190.326752 25.64232 -- Jan 22, 2021 189.378541 25.51598 -- Jan 21, 2021 190.02673 25.603522 -- Jan 20, 2021 191.206632 25.7626 -- Jan 19, 2021 190.74891 25.701469 -- Jan 18, 2021 190.528552 25.729885 -- Jan 15, 2021 190.528552 25.673326 -- Jan 14, 2021 191.326175 25.780955 -- Jan 13, 2021 191.456462 25.798808 -- Jan 12, 2021 192.19441 25.898451 -- Jan 11, 2021 191.730548 25.836443 -- Jan 8, 2021 -- 25.993007 -- Jan 7, 2021 192.30085 25.914679 -- Jan 6, 2021 189.746672 25.571228 -- Jan 5, 2021 187.687609 25.294472 -- Jan 4, 2021 185.146937 24.953227 -- Dec 31, 2020 184.309657 24.842158 -- Dec 30, 2020 185.937302 25.061535 0.36573 Dec 29, 2020 185.962128 25.431076 -- Dec 24, 2020 186.863688 25.555941 -- Dec 23, 2020 186.589709 25.518996 -- Dec 22, 2020 186.086519 25.451018 -- Dec 21, 2020 185.230947 25.334678 -- Dec 18, 2020 185.560921 25.38067 -- Dec 17, 2020 186.602791 25.522835 -- Dec 16, 2020 185.620302 25.389425 -- Dec 15, 2020 184.681352 25.261897 -- Dec 14, 2020 183.322129 25.077138 -- Dec 11, 2020 184.950936 25.300366 -- Dec 10, 2020 185.419999 25.364626 -- Dec 9, 2020 184.672314 25.263101 -- Dec 8, 2020 185.348295 25.355637 -- Dec 7, 2020 184.586153 25.251972 -- Dec 4, 2020 183.66766 25.127638 -- Dec 3, 2020 182.22692 24.931412 -- Dec 2, 2020 181.781301 24.870992 -- Dec 1, 2020 181.155442 24.78592 -- Nov 30, 2020 179.615403 24.575974 -- Nov 27, 2020 182.722729 25.001621 -- Nov 26, 2020 181.963227 24.95375 -- Nov 25, 2020 181.963227 24.898673 -- Nov 24, 2020 181.548951 24.842517 -- Nov 23, 2020 179.209032 24.523411 -- Nov 20, 2020 177.870283 24.341794 -- Nov 19, 2020 176.678056 24.179418 -- Nov 18, 2020 176.16414 24.1096 -- Nov 17, 2020 175.960671 24.082146 -- Nov 16, 2020 175.55447 24.02701 -- Nov 13, 2020 173.17138 23.702688 -- Nov 12, 2020 172.652992 23.632172 -- Nov 11, 2020 174.558538 23.892746 -- Nov 10, 2020 172.372618 23.594603 -- Nov 9, 2020 170.966244 23.402919 -- Nov 6, 2020 168.045903 23.005075 -- Nov 5, 2020 167.822907 22.974984 -- Nov 4, 2020 165.816826 22.701293 -- Nov 3, 2020 164.919571 22.579148 -- Nov 2, 2020 162.357295 22.229511 -- Oct 30, 2020 161.389085 22.09826 -- Oct 29, 2020 162.499941 22.250577 -- Oct 28, 2020 161.880102 22.166366 -- Oct 27, 2020 166.554831 22.804135 -- Oct 26, 2020 167.105116 22.879542 -- Oct 23, 2020 169.444727 23.199605 -- Oct 22, 2020 168.782156 23.10952 -- Oct 21, 2020 167.718571 22.964637 -- Oct 20, 2020 169.20864 23.168449 -- Oct 19, 2020 169.069057 23.149737 -- Oct 16, 2020 170.931201 23.405057 -- Oct 15, 2020 171.955345 23.545235 -- Oct 14, 2020 171.462682 23.478287 -- Oct 13, 2020 172.020243 23.554748 -- Oct 9, 2020 172.128729 23.570949 -- Oct 8, 2020 171.791919 23.525341 -- Oct 7, 2020 170.595365 23.362123 -- Oct 6, 2020 168.316361 23.050806 -- Oct 5, 2020 169.791079 23.25283 -- Oct 2, 2020 167.449891 22.933685 -- Oct 1, 2020 167.264401 22.908701 -- Sep 30, 2020 166.654278 22.825718 -- Sep 29, 2020 167.54625 22.947892 -- Sep 28, 2020 167.722667 22.972272 -- Sep 25, 2020 165.715978 22.699258 -- Sep 24, 2020 164.040261 22.470823 0.233 Sep 23, 2020 162.862196 22.541873 -- Sep 22, 2020 165.698588 22.932739 -- Sep 21, 2020 163.945017 22.691554 -- Sep 18, 2020 166.371323 23.026862 -- Sep 17, 2020 167.044856 23.120066 -- Sep 16, 2020 167.549672 23.189983 -- Sep 15, 2020 169.714764 23.488959 -- Sep 14, 2020 169.091302 23.403313 -- Sep 11, 2020 167.260452 23.151608 -- Sep 10, 2020 166.929166 23.106177 -- Sep 9, 2020 169.142927 23.412121 -- Sep 8, 2020 166.175631 23.002693 -- Sep 4, 2020 168.402313 23.311662 -- Sep 3, 2020 170.938819 23.662484 -- Sep 2, 2020 173.881272 24.069528 -- Sep 1, 2020 174.137014 24.10521 -- Aug 31, 2020 172.239834 23.843279 -- Aug 28, 2020 174.151599 24.108709 -- Aug 27, 2020 174.479504 24.154427 -- Aug 26, 2020 175.450273 24.288991 -- Aug 25, 2020 173.114199 23.966356 -- Aug 24, 2020 172.07387 23.822774 -- Aug 21, 2020 170.593148 23.619285 -- Aug 20, 2020 171.576648 23.75551 -- Aug 19, 2020 171.298703 23.717451 -- Aug 18, 2020 171.934054 23.805548 -- Aug 17, 2020 172.123641 23.832111 -- Aug 14, 2020 171.167944 23.701134 -- Aug 13, 2020 171.232328 23.710382 -- Aug 12, 2020 171.735218 23.78024 -- Aug 11, 2020 170.758294 23.645594 -- Aug 10, 2020 171.608987 23.76348 -- Aug 7, 2020 171.131206 23.69853 -- Aug 6, 2020 171.635354 23.768509 -- Aug 5, 2020 170.957277 23.675145 -- Aug 4, 2020 169.051346 23.412138 -- Jul 31, 2020 166.493289 23.059959 -- Jul 30, 2020 168.068262 23.278133 -- Jul 29, 2020 168.073974 23.279261 -- Jul 28, 2020 165.046879 22.86152 -- Jul 27, 2020 166.201855 23.02134 -- Jul 24, 2020 -- 22.78249 -- Jul 23, 2020 164.369006 22.769597 -- Jul 22, 2020 166.348006 23.043599 -- Jul 21, 2020 166.589068 23.077265 -- Jul 20, 2020 166.732581 23.097441 -- Jul 17, 2020 165.396989 22.913793 -- Jul 16, 2020 164.526684 22.793787 -- Jul 15, 2020 165.046048 22.865954 -- Jul 14, 2020 163.537975 22.657734 -- Jul 13, 2020 160.731419 22.270785 -- Jul 10, 2020 161.959434 22.441206 -- Jul 9, 2020 160.405236 22.227011 -- Jul 8, 2020 160.67699 22.264933 -- Jul 7, 2020 160.721468 22.271471 -- Jul 6, 2020 161.35114 22.358795 -- Jul 3, 2020 161.502542 22.324194 -- Jul 2, 2020 161.502542 22.381157 -- Jun 30, 2020 159.752207 22.139864 -- Jun 29, 2020 158.717722 21.997352 -- Jun 26, 2020 156.139571 21.642922 -- Jun 25, 2020 158.670929 21.991455 -- Jun 24, 2020 156.871071 21.743759 0.18 Jun 23, 2020 159.833421 22.334232 -- Jun 22, 2020 159.267255 22.25643 -- Jun 19, 2020 158.735665 22.186041 -- Jun 18, 2020 159.161308 22.245358 -- Jun 17, 2020 159.295017 22.263463 -- Jun 16, 2020 160.575606 22.442617 -- Jun 15, 2020 159.035279 22.228669 -- Jun 12, 2020 158.97756 22.221654 -- Jun 11, 2020 -- 21.882002 -- Jun 10, 2020 163.361059 22.832596 -- Jun 9, 2020 164.823934 23.036688 -- Jun 8, 2020 166.506771 23.271568 -- Jun 5, 2020 165.450171 23.125298 -- Jun 4, 2020 161.131099 22.523275 -- Jun 3, 2020 161.108442 22.520463 -- Jun 2, 2020 158.953584 22.220122 -- Jun 1, 2020 157.028325 21.951957 -- May 29, 2020 156.196049 21.837045 -- May 28, 2020 157.268073 21.986875 -- May 27, 2020 157.945213 22.081743 -- May 26, 2020 155.981585 21.807985 -- May 25, 2020 151.905634 21.427927 -- May 22, 2020 151.905634 21.240225 -- May 21, 2020 152.6492 21.344075 -- May 20, 2020 154.732696 21.634831 -- May 19, 2020 152.752138 21.358935 -- May 15, 2020 149.269482 20.874635 -- May 14, 2020 148.352915 20.747157 -- May 13, 2020 148.13272 20.716782 -- May 12, 2020 152.388607 21.31058 -- May 11, 2020 154.668755 21.628864 -- May 8, 2020 153.464529 21.461821 -- May 7, 2020 151.81869 21.232653 -- May 6, 2020 151.568212 21.198093 -- May 5, 2020 151.415585 21.177087 -- May 4, 2020 151.583009 21.200662 -- May 1, 2020 151.119206 21.136878 -- Apr 30, 2020 152.729882 21.361779 -- Apr 29, 2020 157.448855 22.02077 -- Apr 28, 2020 152.527873 21.3342 -- Apr 27, 2020 150.228663 21.013987 -- Apr 24, 2020 147.831304 20.680713 -- Apr 23, 2020 146.091517 20.43847 -- Apr 22, 2020 146.125622 20.443534 -- Apr 21, 2020 142.715052 19.967624 -- Apr 20, 2020 146.814988 20.540361 -- Apr 17, 2020 147.674511 20.661324 -- Apr 16, 2020 143.301741 20.051073 -- Apr 15, 2020 144.655694 20.240436 -- Apr 14, 2020 148.200855 20.73573 -- Apr 13, 2020 147.144347 20.588452 -- Apr 9, 2020 148.179581 20.734177 -- Apr 8, 2020 146.612828 20.516061 -- Apr 7, 2020 144.392302 20.206205 -- Apr 6, 2020 144.018802 20.154317 -- Apr 3, 2020 136.890594 19.159827 -- Apr 2, 2020 138.861343 19.43531 -- Apr 1, 2020 135.874947 19.018586 -- Mar 31, 2020 140.393068 19.64896 -- Mar 30, 2020 135.80874 19.009891 -- Mar 27, 2020 131.585559 18.421929 -- Mar 26, 2020 138.708983 19.414422 -- Mar 25, 2020 137.324266 19.222505 0.147 Mar 24, 2020 131.57074 18.562444 -- Mar 23, 2020 117.828732 16.633652 -- Mar 20, 2020 124.361806 17.5501 -- Mar 19, 2020 127.936104 18.051754 -- Mar 18, 2020 123.101471 17.374898 -- Mar 17, 2020 133.315091 18.805362 -- Mar 16, 2020 129.367168 18.252284 -- Mar 13, 2020 143.182587 20.188525 -- Mar 12, 2020 130.42555 18.398997 -- Mar 11, 2020 148.167376 20.888763 -- Mar 10, 2020 155.729641 21.950348 -- Mar 9, 2020 150.804818 21.258963 -- Mar 6, 2020 168.344359 23.724458 -- Mar 5, 2020 171.538067 24.173043 -- Mar 4, 2020 174.913114 24.647267 -- Mar 3, 2020 171.782387 24.208013 -- Mar 2, 2020 173.521461 24.452664 -- Feb 28, 2020 170.548107 24.035428 -- Feb 27, 2020 175.733105 24.764139 -- Feb 26, 2020 178.655237 25.176225 -- Feb 25, 2020 180.7911 25.477069 -- Feb 24, 2020 184.823614 26.044715 -- Feb 21, 2020 187.390858 26.407101 -- Feb 20, 2020 188.244815 26.527755 -- Feb 19, 2020 188.084147 26.505624 -- Feb 18, 2020 187.459694 26.418351 -- Feb 14, 2020 187.459708 26.420032 -- Feb 13, 2020 187.809334 26.469521 -- Feb 12, 2020 188.21552 26.526955 -- Feb 11, 2020 187.965217 26.492131 -- Feb 10, 2020 187.699866 26.45529 -- Feb 7, 2020 186.852422 26.337441 -- Feb 6, 2020 188.15536 26.520815 -- Feb 5, 2020 187.393858 26.414255 -- Feb 4, 2020 185.448711 26.141474 -- Feb 3, 2020 183.939847 25.929865 -- Jan 31, 2020 184.022115 25.942545 -- Jan 30, 2020 185.923525 26.210217 -- Jan 29, 2020 186.051629 26.228622 -- Jan 28, 2020 186.3237 26.26728 -- Jan 27, 2020 185.961425 26.216698 -- Jan 24, 2020 187.385067 26.418397 -- Jan 23, 2020 188.162629 26.528104 -- Jan 22, 2020 187.904181 26.492107 -- Jan 21, 2020 187.749682 26.470735 -- Jan 20, 2020 187.856393 26.546949 -- Jan 17, 2020 187.856393 26.487296 -- Jan 16, 2020 187.289322 26.407869 -- Jan 15, 2020 186.678577 26.322354 -- Jan 14, 2020 186.282375 26.266964 -- Jan 13, 2020 185.62383 26.174557 -- Jan 10, 2020 185.33285 26.134814 -- Jan 9, 2020 185.462432 26.153456 -- Jan 8, 2020 184.684383 26.04434 -- Jan 7, 2020 184.668667 26.042482 -- Jan 6, 2020 183.896887 25.934272 -- Jan 3, 2020 183.408878 25.866799 -- Jan 2, 2020 184.014007 25.95228 -- Dec 31, 2019 183.287748 25.850815 -- Dec 30, 2019 183.880109 25.93454 0.11112 Dec 27, 2019 184.489705 26.132877 -- Dec 24, 2019 184.620881 26.152609 -- Dec 23, 2019 184.332384 26.112303 -- Dec 20, 2019 184.206408 26.095693 -- Dec 19, 2019 183.893811 26.0519 -- Dec 18, 2019 183.733199 26.029587 -- Dec 17, 2019 184.640364 26.157863 -- Dec 16, 2019 184.577531 26.149363 -- Dec 13, 2019 184.07063 26.079152 -- Dec 12, 2019 -- 26.003214 -- Dec 11, 2019 183.163275 25.951878 -- Dec 10, 2019 183.157063 25.95143 -- Dec 9, 2019 182.828106 25.905353 -- Dec 6, 2019 183.808632 26.045011 -- Dec 5, 2019 -- 25.769908 -- Dec 4, 2019 182.650822 25.88219 -- Dec 3, 2019 182.760256 25.898132 -- Dec 2, 2019 184.509886 26.14565 -- Nov 29, 2019 185.063291 26.224945 -- Nov 28, 2019 185.673048 26.316317 -- Nov 27, 2019 185.673048 26.311914 -- Nov 26, 2019 185.238083 26.250785 -- Nov 25, 2019 185.343882 26.266156 -- Nov 22, 2019 -- 26.154552 -- Nov 21, 2019 185.045052 26.225396 -- Nov 20, 2019 184.910559 26.206809 -- Nov 19, 2019 185.307518 26.263259 -- Nov 18, 2019 185.434697 26.281618 -- Nov 15, 2019 185.894197 26.347705 -- Nov 14, 2019 184.997032 26.221381 -- Nov 13, 2019 184.808393 26.195118 -- Nov 12, 2019 184.6578 26.17426 -- Nov 11, 2019 184.820969 26.197658 -- Nov 8, 2019 184.960899 26.2186 -- Nov 7, 2019 184.411773 26.141438 -- Nov 6, 2019 183.141016 25.96221 -- Nov 5, 2019 182.496544 25.871583 -- Nov 4, 2019 181.495511 25.730528 -- Nov 1, 2019 180.13683 25.539751 -- Oct 31, 2019 178.847069 25.357912 -- Oct 30, 2019 179.376709 25.433196 -- Oct 29, 2019 178.476862 25.306312 -- Oct 28, 2019 178.020391 25.242083 -- Oct 25, 2019 178.015437 25.242472 -- Oct 24, 2019 177.341238 25.147553 -- Oct 23, 2019 177.484635 25.16823 -- Oct 22, 2019 178.726039 25.34434 -- Oct 21, 2019 178.739845 25.346663 -- Oct 18, 2019 177.927298 25.232742 -- Oct 17, 2019 178.638402 25.333688 -- Oct 16, 2019 178.892261 25.370072 -- Oct 15, 2019 178.382491 25.298276 -- Oct 11, 2019 178.475628 25.312947 -- Oct 10, 2019 178.180828 25.271531 -- Oct 9, 2019 177.437105 25.16679 -- Oct 8, 2019 176.438986 25.025909 -- Oct 7, 2019 178.317784 25.284685 -- Oct 4, 2019 178.621188 25.336269 -- Oct 3, 2019 177.949931 25.241685 -- Oct 2, 2019 177.80501 25.22154 -- Oct 1, 2019 179.617104 25.478304 -- Sep 30, 2019 182.33095 25.862694 -- Sep 27, 2019 182.238631 25.850787 -- Sep 26, 2019 183.109069 25.974386 -- Sep 25, 2019 183.433556 26.020682 -- Sep 24, 2019 183.743552 26.06485 0.156 Sep 23, 2019 184.452662 26.322143 -- Sep 20, 2019 184.702332 26.359089 -- Sep 19, 2019 184.513808 26.332746 -- Sep 18, 2019 184.232924 26.2932 -- Sep 17, 2019 184.555495 26.339383 -- Sep 16, 2019 183.541251 26.195609 -- Sep 13, 2019 182.549891 26.056018 -- Sep 12, 2019 182.161422 26.001074 -- Sep 11, 2019 181.490296 25.905868 -- Sep 10, 2019 180.639307 25.785117 -- Sep 9, 2019 179.775392 25.662559 -- Sep 6, 2019 179.743244 25.659181 -- Sep 5, 2019 179.910362 25.683412 -- Sep 4, 2019 178.090376 25.424691 -- Sep 3, 2019 177.686689 25.367701 -- Aug 30, 2019 178.274654 25.45292 -- Aug 29, 2019 177.795562 25.385029 -- Aug 28, 2019 175.844338 25.107188 -- Aug 27, 2019 174.929102 24.977109 -- Aug 26, 2019 174.461758 24.910893 -- Aug 23, 2019 173.823523 24.82112 -- Aug 22, 2019 176.010016 25.13313 -- Aug 21, 2019 176.510918 25.204888 -- Aug 20, 2019 175.603101 25.076101 -- Aug 19, 2019 177.218988 25.306397 -- Aug 16, 2019 175.344602 25.040788 -- Aug 15, 2019 173.714176 24.809121 -- Aug 14, 2019 174.216787 24.88099 -- Aug 13, 2019 177.247588 25.312705 -- Aug 12, 2019 176.279413 25.175258 -- Aug 9, 2019 177.342387 25.327752 -- Aug 8, 2019 178.221496 25.453271 -- Aug 7, 2019 177.270096 25.318352 -- Aug 6, 2019 175.826522 25.113182 -- Aug 2, 2019 177.563645 25.361954 -- Aug 1, 2019 178.665388 25.519129 -- Jul 31, 2019 179.470965 25.634027 -- Jul 30, 2019 180.284021 25.750199 -- Jul 29, 2019 180.610755 25.797087 -- Jul 26, 2019 180.862901 25.834159 -- Jul 25, 2019 180.25053 25.747252 -- Jul 24, 2019 181.535983 25.930762 -- Jul 23, 2019 180.816105 25.828494 -- Jul 22, 2019 180.006482 25.713341 -- Jul 19, 2019 179.592285 25.655408 -- Jul 18, 2019 179.742955 25.677296 -- Jul 17, 2019 179.762012 25.680345 -- Jul 16, 2019 180.35527 25.765353 -- Jul 15, 2019 180.249963 25.750722 -- Jul 12, 2019 180.121494 25.733544 -- Jul 11, 2019 180.195198 25.744554 -- Jul 10, 2019 180.053341 25.724754 -- Jul 9, 2019 180.027757 25.721502 -- Jul 8, 2019 178.948238 25.568012 -- Jul 5, 2019 179.927656 25.708757 -- Jul 4, 2019 180.105293 25.76133 -- Jul 3, 2019 180.105293 25.734842 -- Jul 2, 2019 179.221193 25.609246 -- Jun 28, 2019 178.168863 25.460628 -- Jun 27, 2019 177.215293 25.325124 -- Jun 26, 2019 177.244847 25.329724 -- Jun 25, 2019 178.005134 25.438483 -- Jun 24, 2019 179.329466 25.627707 -- Jun 21, 2019 179.233601 25.615315 -- Jun 20, 2019 179.833908 25.701292 -- Jun 19, 2019 179.560881 25.663 0.162 Jun 18, 2019 179.497394 25.816398 -- Jun 17, 2019 177.757271 25.567814 -- Jun 14, 2019 177.282752 25.501 -- Jun 13, 2019 176.59915 25.40349 -- Jun 12, 2019 176.697392 25.417871 -- Jun 11, 2019 176.678985 25.415629 -- Jun 10, 2019 175.86123 25.298822 -- Jun 7, 2019 176.260203 25.357146 -- Jun 6, 2019 176.357919 25.371675 -- Jun 5, 2019 176.191428 25.348206 -- Jun 4, 2019 175.624794 25.267364 -- Jun 3, 2019 174.406126 25.093057 -- May 31, 2019 174.200856 25.064731 -- May 30, 2019 175.026191 25.183532 -- May 29, 2019 175.72051 25.283603 -- May 28, 2019 177.668046 25.563477 -- May 27, 2019 176.859315 25.649516 -- May 24, 2019 176.859315 25.448832 -- May 23, 2019 176.025749 25.329507 -- May 22, 2019 177.769994 25.580401 -- May 21, 2019 179.0285 25.761275 -- May 17, 2019 178.265694 25.653445 -- May 16, 2019 179.113238 25.775401 -- May 15, 2019 177.468683 25.539989 -- May 14, 2019 177.157764 25.49579 -- May 13, 2019 176.041872 25.336074 -- May 10, 2019 177.374639 25.52841 -- May 9, 2019 178.073628 25.629066 -- May 8, 2019 179.389502 25.818178 -- May 7, 2019 179.03314 25.767481 -- May 6, 2019 180.063872 25.915729 -- May 3, 2019 180.219541 25.939224 -- May 2, 2019 179.091736 25.777882 -- May 1, 2019 179.760631 25.874219 -- Apr 30, 2019 180.794861 26.02298 -- Apr 29, 2019 181.272057 26.091848 -- Apr 26, 2019 181.436148 26.116603 -- Apr 25, 2019 181.103034 26.069131 -- Apr 24, 2019 181.260884 26.092115 -- Apr 23, 2019 182.73469 26.304281 -- Apr 22, 2019 181.715899 26.158223 -- Apr 18, 2019 182.076874 26.211661 -- Apr 17, 2019 181.50038 26.129183 -- Apr 16, 2019 180.938647 26.048822 -- Apr 15, 2019 180.76995 26.024993 -- Apr 12, 2019 180.37485 25.969336 -- Apr 11, 2019 179.082372 25.784039 -- Apr 10, 2019 178.976771 25.769267 -- Apr 9, 2019 178.287496 25.670689 -- Apr 8, 2019 179.427955 25.834893 -- Apr 5, 2019 178.996556 25.774112 -- Apr 4, 2019 178.082778 25.643203 -- Apr 3, 2019 177.64991 25.581327 -- Apr 2, 2019 177.765872 25.598385 -- Apr 1, 2019 177.206721 25.518409 -- Mar 29, 2019 175.481579 25.271618 -- Mar 28, 2019 176.123554 25.364292 -- Mar 27, 2019 175.759901 25.31242 -- Mar 26, 2019 176.027737 25.351257 -- Mar 25, 2019 175.023761 25.207436 0.124 Mar 22, 2019 175.75709 25.438254 -- Mar 21, 2019 177.365012 25.670306 -- Mar 20, 2019 176.493921 25.545116 -- Mar 19, 2019 176.681232 25.572404 -- Mar 18, 2019 177.574646 25.701575 -- Mar 15, 2019 176.289986 25.518631 -- Mar 14, 2019 175.322034 25.379423 -- Mar 13, 2019 175.725748 25.438091 -- Mar 12, 2019 175.422039 25.394689 -- Mar 11, 2019 175.24151 25.368996 -- Mar 8, 2019 174.307902 25.235379 -- Mar 7, 2019 174.98404 25.333386 -- Mar 6, 2019 175.316773 25.381799 -- Mar 5, 2019 175.315217 25.381958 -- Mar 4, 2019 174.991774 25.335536 -- Mar 1, 2019 174.820432 25.311884 -- Feb 28, 2019 174.438571 25.257001 -- Feb 27, 2019 175.545178 25.417382 -- Feb 26, 2019 174.985611 25.336788 -- Feb 25, 2019 174.732094 25.300434 -- Feb 22, 2019 174.102169 25.21057 -- Feb 21, 2019 173.737104 25.158194 -- Feb 20, 2019 174.284073 25.237622 -- Feb 19, 2019 173.419413 25.113022 -- Feb 15, 2019 172.480548 24.978791 -- Feb 14, 2019 170.202717 24.650012 -- Feb 13, 2019 169.371464 24.5301 -- Feb 12, 2019 169.505271 24.549795 -- Feb 11, 2019 168.749838 24.440956 -- Feb 8, 2019 169.57185 24.560907 -- Feb 7, 2019 170.049102 24.630242 -- Feb 6, 2019 170.498364 24.69556 -- Feb 5, 2019 170.392653 24.680684 -- Feb 4, 2019 169.234924 24.513708 -- Feb 1, 2019 168.308969 24.380947 -- Jan 31, 2019 168.831163 24.456734 -- Jan 30, 2019 168.459833 24.40339 -- Jan 29, 2019 168.35204 24.388144 -- Jan 28, 2019 167.657877 24.288256 -- Jan 25, 2019 167.28976 24.236188 -- Jan 24, 2019 166.502892 24.123061 -- Jan 23, 2019 165.704105 24.008085 -- Jan 22, 2019 165.889217 24.035096 -- Jan 21, 2019 166.538573 24.24299 -- Jan 18, 2019 166.538573 24.130314 -- Jan 17, 2019 165.449333 23.973253 -- Jan 16, 2019 164.072482 23.774531 -- Jan 15, 2019 163.375692 23.674171 -- Jan 14, 2019 162.482301 23.545381 -- Jan 11, 2019 162.366762 23.529766 -- Jan 10, 2019 162.00341 23.477634 -- Jan 9, 2019 160.872552 23.314768 -- Jan 8, 2019 158.521234 22.975457 -- Jan 7, 2019 157.709609 22.858595 -- Jan 4, 2019 157.092379 22.770534 -- Jan 3, 2019 154.887449 22.452473 -- Jan 2, 2019 156.371512 22.667305 -- Dec 31, 2018 156.203677 22.643758 -- Dec 28, 2018 155.339162 22.519856 0.09527 Dec 27, 2018 154.735905 22.528001 -- Dec 24, 2018 150.64968 21.936019 -- Dec 21, 2018 152.196148 22.161453 -- Dec 20, 2018 154.474893 22.491932 -- Dec 19, 2018 155.706617 22.670697 -- Dec 18, 2018 157.437133 22.921812 -- Dec 17, 2018 157.047138 22.865506 -- Dec 14, 2018 159.041604 23.155634 -- Dec 13, 2018 160.227866 23.327879 -- Dec 12, 2018 160.519216 23.370501 -- Dec 11, 2018 159.179199 23.176474 -- Dec 10, 2018 160.102115 23.310733 -- Dec 7, 2018 160.868353 23.422903 -- Dec 6, 2018 162.457761 23.654183 -- Dec 5, 2018 165.524218 24.099865 -- Dec 4, 2018 163.923554 23.867634 -- Dec 3, 2018 166.293996 24.212247 -- Nov 30, 2018 165.991982 24.169625 -- Nov 29, 2018 165.897053 24.156117 -- Nov 28, 2018 165.987707 24.169746 -- Nov 27, 2018 163.8055 23.853162 -- Nov 26, 2018 163.999517 23.881665 -- Nov 23, 2018 163.627463 23.828441 -- Nov 22, 2018 164.450132 23.948284 -- Nov 21, 2018 164.419967 23.944293 -- Nov 20, 2018 161.534905 23.525404 -- Nov 19, 2018 163.93113 23.873914 -- Nov 16, 2018 164.661713 23.981153 -- Nov 15, 2018 164.754041 23.99492 -- Nov 14, 2018 164.67534 23.983757 -- Nov 13, 2018 164.390714 23.942734 -- Nov 12, 2018 164.461259 23.953295 -- Nov 9, 2018 165.734898 24.139455 -- Nov 8, 2018 166.713556 24.282036 -- Nov 7, 2018 166.845779 24.301481 -- Nov 6, 2018 165.772528 24.145885 -- Nov 5, 2018 165.396423 24.091539 -- Nov 2, 2018 164.555092 23.970282 -- Nov 1, 2018 164.981845 24.032637 -- Oct 31, 2018 164.223579 23.922715 -- Oct 30, 2018 163.09324 23.758704 -- Oct 29, 2018 161.122381 23.472974 -- Oct 26, 2018 162.277156 23.641665 -- Oct 25, 2018 162.92896 23.736587 -- Oct 24, 2018 162.874068 23.728836 -- Oct 23, 2018 166.650473 24.278213 -- Oct 22, 2018 168.061144 24.483598 -- Oct 19, 2018 168.449054 24.541044 -- Oct 18, 2018 167.431048 24.39334 -- Oct 17, 2018 168.872592 24.603238 -- Oct 16, 2018 169.234327 24.656134 -- Oct 15, 2018 167.557319 24.412766 -- Oct 12, 2018 167.575149 24.416519 -- Oct 11, 2018 166.609318 24.276881 -- Oct 10, 2018 169.260174 24.66193 -- Oct 9, 2018 173.00517 25.205975 -- Oct 5, 2018 173.76435 25.317723 -- Oct 4, 2018 174.549635 25.432156 -- Oct 3, 2018 174.760005 25.463068 -- Oct 2, 2018 174.161012 25.376426 -- Oct 1, 2018 175.447469 25.56375 -- Sep 28, 2018 174.993678 25.499013 -- Sep 27, 2018 176.780126 25.759051 -- Sep 26, 2018 176.013901 25.647942 -- Sep 25, 2018 175.304735 25.545131 -- Sep 24, 2018 176.028197 25.65067 -- Sep 21, 2018 176.238925 25.682628 -- Sep 20, 2018 175.928569 25.637918 -- Sep 19, 2018 175.021715 25.506552 0.16 Sep 18, 2018 175.653218 25.759199 -- Sep 17, 2018 174.376173 25.573082 -- Sep 14, 2018 173.932808 25.509434 -- Sep 13, 2018 173.621341 25.464286 -- Sep 12, 2018 173.566512 25.456648 -- Sep 11, 2018 174.439898 25.584933 -- Sep 10, 2018 174.273317 25.560965 -- Sep 7, 2018 174.698057 25.624229 -- Sep 6, 2018 175.072207 25.679403 -- Sep 5, 2018 175.433763 25.732685 -- Sep 4, 2018 175.354411 25.721435 -- Aug 31, 2018 176.540909 25.896473 -- Aug 30, 2018 177.69888 26.06637 -- Aug 29, 2018 177.643658 26.058656 -- Aug 28, 2018 177.167601 25.989282 -- Aug 27, 2018 177.735064 26.072828 -- Aug 24, 2018 176.837051 25.942461 -- Aug 23, 2018 176.598612 25.907966 -- Aug 22, 2018 176.735716 25.928426 -- Aug 21, 2018 176.376194 25.876199 -- Aug 20, 2018 176.960422 25.962108 -- Aug 17, 2018 176.904146 25.955016 -- Aug 16, 2018 175.960685 25.817291 -- Aug 15, 2018 174.914934 25.664535 -- Aug 14, 2018 177.430352 26.033205 -- Aug 13, 2018 176.229229 25.857672 -- Aug 10, 2018 176.664152 25.922485 -- Aug 9, 2018 177.73437 26.0796 -- Aug 8, 2018 177.272861 26.012402 -- Aug 7, 2018 176.898432 25.957934 -- Aug 3, 2018 178.101756 26.135689 -- Aug 2, 2018 178.254866 26.158489 -- Aug 1, 2018 178.255666 26.158941 -- Jul 31, 2018 179.160155 26.291767 -- Jul 30, 2018 178.36931 26.176238 -- Jul 27, 2018 178.497902 26.196309 -- Jul 26, 2018 178.60067 26.211797 -- Jul 25, 2018 177.907578 26.11085 -- Jul 24, 2018 177.459129 26.045578 -- Jul 23, 2018 177.69606 26.080632 -- Jul 20, 2018 177.919273 26.114476 -- Jul 19, 2018 178.729979 26.233764 -- Jul 18, 2018 178.36457 26.1806 -- Jul 17, 2018 178.646692 26.222242 -- Jul 16, 2018 178.296842 26.171294 -- Jul 13, 2018 179.102524 26.290555 -- Jul 12, 2018 178.916333 26.263656 -- Jul 11, 2018 177.252319 26.020588 -- Jul 10, 2018 178.371763 26.184718 -- Jul 9, 2018 177.30403 26.028891 -- Jul 6, 2018 176.113407 25.855765 -- Jul 5, 2018 174.82521 25.667534 -- Jul 4, 2018 175.051838 25.701129 -- Jul 3, 2018 174.688643 25.648345 -- Jun 29, 2018 174.78478 25.663902 -- Jun 28, 2018 174.173301 25.574864 -- Jun 27, 2018 175.053011 25.704152 -- Jun 26, 2018 175.303014 25.741262 -- Jun 25, 2018 173.995679 25.550104 0.155 Jun 22, 2018 177.011027 26.150135 -- Jun 21, 2018 175.671323 25.953284 -- Jun 20, 2018 176.808966 26.121109 -- Jun 19, 2018 175.569538 25.938998 -- Jun 18, 2018 176.385059 26.059342 -- Jun 15, 2018 175.615055 25.947374 -- Jun 14, 2018 175.994825 26.003442 -- Jun 13, 2018 175.286974 25.899486 -- Jun 12, 2018 175.534442 25.936351 -- Jun 11, 2018 175.71754 25.963719 -- Jun 8, 2018 174.920617 25.847442 -- Jun 7, 2018 174.826594 25.834007 -- Jun 6, 2018 174.024362 25.716022 -- Jun 5, 2018 173.345933 25.616496 -- Jun 4, 2018 172.88503 25.548793 -- Jun 1, 2018 172.981486 25.564156 -- May 31, 2018 172.892801 25.551476 -- May 30, 2018 172.761752 25.532404 -- May 29, 2018 171.330788 25.321763 -- May 28, 2018 172.01206 25.422735 -- May 25, 2018 172.77819 25.536934 -- May 24, 2018 173.200522 25.599582 -- May 23, 2018 173.427476 25.633414 -- May 22, 2018 173.976038 25.714563 -- May 18, 2018 173.78599 25.688173 -- May 17, 2018 173.904984 25.706015 -- May 16, 2018 173.421519 25.635128 -- May 15, 2018 172.844618 25.55048 -- May 14, 2018 172.613315 25.516696 -- May 11, 2018 170.883442 25.262592 -- May 10, 2018 170.392458 25.190557 -- May 9, 2018 169.870663 25.113993 -- May 8, 2018 169.479179 25.056652 -- May 7, 2018 168.734821 24.947195 -- May 4, 2018 167.784852 24.808192 -- May 3, 2018 166.353938 24.597461 -- May 2, 2018 166.678685 24.645724 -- May 1, 2018 166.326371 24.594082 -- Apr 30, 2018 166.352489 24.598277 -- Apr 27, 2018 167.157958 24.718296 -- Apr 26, 2018 166.922171 24.683859 -- Apr 25, 2018 165.422914 24.46286 -- Apr 24, 2018 164.683154 24.354241 -- Apr 23, 2018 165.111471 24.417755 -- Apr 20, 2018 164.435286 24.3191 -- Apr 19, 2018 163.676259 24.207505 -- Apr 18, 2018 164.370774 24.31027 -- Apr 17, 2018 162.55856 24.043505 -- Apr 16, 2018 162.243205 23.997402 -- Apr 13, 2018 162.084384 23.975024 -- Apr 12, 2018 162.123868 23.981209 -- Apr 11, 2018 162.394513 24.021412 -- Apr 10, 2018 162.530319 24.041862 -- Apr 9, 2018 162.257376 24.002024 -- Apr 6, 2018 161.976933 23.961625 -- Apr 5, 2018 163.496381 24.186203 -- Apr 4, 2018 161.301361 23.862723 -- Apr 3, 2018 161.31317 23.864771 -- Apr 2, 2018 161.450378 23.885272 -- Mar 29, 2018 163.073528 24.126345 -- Mar 28, 2018 161.076931 23.832286 -- Mar 27, 2018 161.482304 23.892394 -- Mar 26, 2018 162.427932 24.032292 -- Mar 23, 2018 161.171653 23.847847 0.112 Mar 22, 2018 163.337465 24.281011 -- Mar 21, 2018 166.423243 24.738384 -- Mar 20, 2018 165.876373 24.658008 -- Mar 19, 2018 164.701622 24.484081 -- Mar 16, 2018 165.94215 24.669831 -- Mar 15, 2018 165.49498 24.60398 -- Mar 14, 2018 164.887271 24.514201 -- Mar 13, 2018 164.753502 24.494692 -- Mar 12, 2018 164.285844 24.425609 -- Mar 9, 2018 164.366783 24.438704 -- Mar 8, 2018 163.973876 24.380976 -- Mar 7, 2018 163.296486 24.280943 -- Mar 6, 2018 163.804707 24.356572 -- Mar 5, 2018 164.045895 24.392771 -- Mar 2, 2018 162.204212 24.120609 -- Mar 1, 2018 162.634545 24.184336 -- Feb 28, 2018 163.235633 24.273892 -- Feb 27, 2018 165.739421 24.645933 -- Feb 26, 2018 165.835308 24.660425 -- Feb 23, 2018 164.857397 24.516275 -- Feb 22, 2018 163.113071 24.257662 -- Feb 21, 2018 163.322422 24.289097 -- Feb 20, 2018 161.892863 24.077412 -- Feb 16, 2018 161.681882 24.047544 -- Feb 15, 2018 161.310955 23.992874 -- Feb 14, 2018 160.773608 23.913576 -- Feb 13, 2018 159.494808 23.724375 -- Feb 12, 2018 160.087109 23.812572 -- Feb 9, 2018 157.855894 23.482768 -- Feb 8, 2018 158.112414 23.521134 -- Feb 7, 2018 161.284903 23.991929 -- Feb 6, 2018 161.411609 24.01103 -- Feb 5, 2018 161.105223 23.965867 -- Feb 2, 2018 164.513567 24.472351 -- Feb 1, 2018 166.980736 24.838476 -- Jan 31, 2018 167.826222 24.964233 -- Jan 30, 2018 167.707135 24.946958 -- Jan 29, 2018 168.840378 25.11547 -- Jan 26, 2018 170.127712 25.307633 -- Jan 25, 2018 169.339408 25.191057 -- Jan 24, 2018 170.035552 25.294655 -- Jan 23, 2018 170.972391 25.434081 -- Jan 22, 2018 170.737865 25.399657 -- Jan 19, 2018 170.82779 25.414136 -- Jan 18, 2018 170.362031 25.345428 -- Jan 17, 2018 170.685788 25.393824 -- Jan 16, 2018 170.258442 25.330732 -- Jan 15, 2018 171.078907 25.452823 -- Jan 12, 2018 170.68634 25.395848 -- Jan 11, 2018 170.458985 25.362542 -- Jan 10, 2018 169.894294 25.279108 -- Jan 9, 2018 170.601911 25.384447 -- Jan 8, 2018 170.449583 25.362139 -- Jan 5, 2018 171.073148 25.455815 -- Jan 4, 2018 171.70301 25.549842 -- Jan 3, 2018 170.987821 25.444049 -- Jan 2, 2018 170.103493 25.313045 -- Dec 29, 2017 168.798624 25.121105 -- Dec 28, 2017 168.79723 25.121339 0.07244 Dec 27, 2017 168.486689 25.148028 -- Dec 22, 2017 167.930394 25.067162 -- Dec 21, 2017 168.047316 25.084886 -- Dec 20, 2017 167.631708 25.023542 -- Dec 19, 2017 167.229499 24.964109 -- Dec 18, 2017 166.895307 24.914708 -- Dec 15, 2017 165.926559 24.771781 -- Dec 14, 2017 165.637579 24.729157 -- Dec 13, 2017 166.813548 24.904513 -- Dec 12, 2017 166.938405 24.923429 -- Dec 11, 2017 166.621086 24.876541 -- Dec 8, 2017 166.489465 24.858064 -- Dec 7, 2017 165.796764 24.755261 -- Dec 6, 2017 164.765781 24.602032 -- Dec 5, 2017 164.613856 24.579611 -- Dec 4, 2017 165.172164 24.663142 -- Dec 1, 2017 165.974521 24.783729 -- Nov 30, 2017 166.185797 24.815725 -- Nov 29, 2017 165.525365 24.717485 -- Nov 28, 2017 165.907761 24.774844 -- Nov 27, 2017 165.861228 24.768187 -- Nov 24, 2017 166.38178 24.846876 -- Nov 23, 2017 166.071724 24.801048 -- Nov 22, 2017 166.246237 24.82753 -- Nov 21, 2017 166.428061 24.854981 -- Nov 20, 2017 165.932467 24.781558 -- Nov 17, 2017 166.028083 24.796922 -- Nov 16, 2017 165.363559 24.698304 -- Nov 15, 2017 164.867388 24.624819 -- Nov 14, 2017 165.166981 24.669794 -- Nov 13, 2017 165.953512 24.787266 -- Nov 10, 2017 166.055377 24.803525 -- Nov 9, 2017 166.127569 24.814628 -- Nov 8, 2017 166.480638 24.867555 -- Nov 7, 2017 166.756555 24.909057 -- Nov 6, 2017 166.264256 24.836084 -- Nov 3, 2017 165.730503 24.757668 -- Nov 2, 2017 165.390442 24.707359 -- Nov 1, 2017 165.146422 24.671375 -- Oct 31, 2017 165.161325 24.673965 -- Oct 30, 2017 164.90031 24.635487 -- Oct 27, 2017 164.752506 24.6146 -- Oct 26, 2017 164.470392 24.57288 -- Oct 25, 2017 163.974744 24.499415 -- Oct 24, 2017 164.222691 24.536653 -- Oct 23, 2017 163.37059 24.410086 -- Oct 20, 2017 163.303829 24.401215 -- Oct 19, 2017 162.753643 24.31955 -- Oct 18, 2017 162.264541 24.247066 -- Oct 17, 2017 162.382717 24.265095 -- Oct 16, 2017 161.959875 24.202462 -- Oct 13, 2017 162.223615 24.242791 -- Oct 12, 2017 161.3701 24.115996 -- Oct 11, 2017 162.099684 24.225062 -- Oct 10, 2017 161.860946 24.189872 -- Oct 6, 2017 161.456255 24.131055 -- Oct 5, 2017 161.994694 24.211609 -- Oct 4, 2017 161.404362 24.12391 -- Oct 3, 2017 161.549151 24.145929 -- Oct 2, 2017 161.166992 24.089275 -- Sep 29, 2017 160.55787 23.999462 -- Sep 28, 2017 160.256589 23.954887 -- Sep 27, 2017 159.913197 23.903982 -- Sep 26, 2017 158.144169 23.640401 -- Sep 25, 2017 158.40195 23.679189 0.149 Sep 22, 2017 157.891429 23.752781 -- Sep 21, 2017 158.016604 23.772006 -- Sep 20, 2017 157.281344 23.662071 -- Sep 19, 2017 156.217586 23.502881 -- Sep 18, 2017 155.532212 23.400404 -- Sep 15, 2017 154.654718 23.269906 -- Sep 14, 2017 154.444897 23.238817 -- Sep 13, 2017 153.69992 23.127345 -- Sep 12, 2017 153.774155 23.138806 -- Sep 11, 2017 152.768017 22.988143 -- Sep 8, 2017 151.934589 22.864119 -- Sep 7, 2017 152.253174 22.912234 -- Sep 6, 2017 152.421858 22.937995 -- Sep 5, 2017 152.608226 22.966414 -- Sep 1, 2017 153.897925 23.16154 -- Aug 31, 2017 154.070707 23.187966 -- Aug 30, 2017 153.109516 23.043918 -- Aug 29, 2017 152.667821 22.977812 -- Aug 28, 2017 152.611953 22.969761 -- Aug 25, 2017 152.645698 22.975858 -- Aug 24, 2017 152.718588 22.987214 -- Aug 23, 2017 152.906569 23.015909 -- Aug 22, 2017 152.142671 22.90154 -- Aug 21, 2017 151.956524 22.873918 -- Aug 18, 2017 151.924034 22.870046 -- Aug 17, 2017 152.669756 22.982423 -- Aug 16, 2017 153.353791 23.085519 -- Aug 15, 2017 153.77904 23.149762 -- Aug 14, 2017 154.015945 23.185666 -- Aug 11, 2017 152.970929 23.029722 -- Aug 10, 2017 153.449407 23.10198 -- Aug 9, 2017 154.911567 23.322023 -- Aug 8, 2017 155.26622 23.375635 -- Aug 4, 2017 154.858635 23.315816 -- Aug 3, 2017 153.889593 23.170578 -- Aug 2, 2017 154.457577 23.256231 -- Aug 1, 2017 153.691988 23.141604 -- Jul 31, 2017 153.093739 23.052005 -- Jul 28, 2017 152.806068 23.009816 -- Jul 27, 2017 153.48146 23.111701 -- Jul 26, 2017 152.859994 23.018831 -- Jul 25, 2017 153.704224 23.145822 -- Jul 24, 2017 152.880366 23.022484 -- Jul 21, 2017 153.456998 23.110142 -- Jul 20, 2017 154.168448 23.21737 -- Jul 19, 2017 153.863712 23.171928 -- Jul 18, 2017 153.074869 23.05375 -- Jul 17, 2017 153.143816 23.064465 -- Jul 14, 2017 153.30867 23.090292 -- Jul 13, 2017 152.904319 23.029926 -- Jul 12, 2017 152.913299 23.031754 -- Jul 11, 2017 153.020472 23.048235 -- Jul 10, 2017 152.392606 22.954333 -- Jul 7, 2017 151.593581 22.835496 -- Jul 6, 2017 151.995718 22.896196 -- Jul 5, 2017 152.419613 22.960223 -- Jul 4, 2017 152.189172 22.925877 -- Jun 30, 2017 152.528248 22.978176 -- Jun 29, 2017 152.865902 23.02916 -- Jun 28, 2017 154.219968 23.232582 -- Jun 27, 2017 153.281629 23.092334 -- Jun 26, 2017 153.566198 23.135445 -- Jun 23, 2017 153.69785 23.156302 0.134 Jun 22, 2017 152.79166 23.153766 -- Jun 21, 2017 152.301815 23.080165 -- Jun 20, 2017 152.57359 23.12152 -- Jun 19, 2017 154.013391 23.339224 -- Jun 16, 2017 153.301501 23.232725 -- Jun 15, 2017 153.265986 23.227853 -- Jun 14, 2017 153.137122 23.208593 -- Jun 13, 2017 154.990848 23.488655 -- Jun 12, 2017 155.179905 23.517988 -- Jun 9, 2017 156.134935 23.663249 -- Jun 8, 2017 155.326137 23.541586 -- Jun 7, 2017 154.665453 23.442128 -- Jun 6, 2017 155.598235 23.583427 -- Jun 5, 2017 155.348898 23.546114 -- Jun 2, 2017 155.884417 23.628118 -- Jun 1, 2017 156.271005 23.686848 -- May 31, 2017 154.965963 23.489869 -- May 30, 2017 155.308209 23.541927 -- May 29, 2017 155.580277 23.583375 -- May 26, 2017 155.402688 23.5576 -- May 25, 2017 155.186114 23.52513 -- May 24, 2017 154.861014 23.47629 -- May 23, 2017 155.742021 23.610053 -- May 19, 2017 155.435168 23.565119 -- May 18, 2017 153.683432 23.300417 -- May 17, 2017 153.347813 23.250038 -- May 16, 2017 155.902917 23.636566 -- May 15, 2017 157.042403 23.809214 -- May 12, 2017 155.869596 23.633096 -- May 11, 2017 155.831939 23.627703 -- May 10, 2017 156.620855 23.747285 -- May 9, 2017 156.098515 23.66872 -- May 8, 2017 156.808787 23.776434 -- May 5, 2017 156.117458 23.672951 -- May 4, 2017 154.174373 23.379567 -- May 3, 2017 155.368466 23.56041 -- May 2, 2017 156.084853 23.66909 -- May 1, 2017 155.738013 23.616913 -- Apr 28, 2017 155.979482 23.654537 -- Apr 27, 2017 154.991045 23.505422 -- Apr 26, 2017 156.49015 23.732443 -- Apr 25, 2017 157.370742 23.866148 -- Apr 24, 2017 156.874262 23.791361 -- Apr 21, 2017 155.421303 23.573013 -- Apr 20, 2017 155.318517 23.557797 -- Apr 19, 2017 154.491592 23.433031 -- Apr 18, 2017 154.885779 23.492913 -- Apr 17, 2017 155.540206 23.591996 -- Apr 13, 2017 153.714883 23.317403 -- Apr 12, 2017 154.852616 23.489751 -- Apr 11, 2017 155.761836 23.627742 -- Apr 10, 2017 156.053432 23.672127 -- Apr 7, 2017 155.519394 23.592421 -- Apr 6, 2017 155.743601 23.62669 -- Apr 5, 2017 155.187103 23.542847 -- Apr 4, 2017 155.473439 23.586543 -- Apr 3, 2017 154.741963 23.476129 -- Mar 31, 2017 154.39944 23.425273 -- Mar 30, 2017 154.750933 23.478731 -- Mar 29, 2017 155.817184 23.640457 -- Mar 28, 2017 155.311444 23.564266 -- Mar 27, 2017 153.968567 23.36139 -- Mar 24, 2017 153.465874 23.286954 0.08439 Mar 23, 2017 153.455358 23.37005 -- Mar 22, 2017 152.30245 23.195569 -- Mar 21, 2017 151.988046 23.148193 -- Mar 20, 2017 153.435538 23.368096 -- Mar 17, 2017 153.947269 23.446788 -- Mar 16, 2017 154.365255 23.510468 -- Mar 15, 2017 153.929837 23.444928 -- Mar 14, 2017 153.084197 23.317045 -- Mar 13, 2017 154.4215 23.520221 -- Mar 10, 2017 154.035299 23.462664 -- Mar 9, 2017 154.57498 23.54503 -- Mar 8, 2017 154.606318 23.550039 -- Mar 7, 2017 155.676747 23.712977 -- Mar 6, 2017 155.848514 23.739398 -- Mar 3, 2017 155.304961 23.657822 -- Mar 2, 2017 154.626792 23.555069 -- Mar 1, 2017 154.945774 23.603853 -- Feb 28, 2017 152.824518 23.281427 -- Feb 27, 2017 153.212837 23.340684 -- Feb 24, 2017 153.640212 23.406742 -- Feb 23, 2017 156.146114 23.788339 -- Feb 22, 2017 156.657263 23.866557 -- Feb 21, 2017 157.522727 23.998534 -- Feb 17, 2017 156.56905 23.855078 -- Feb 16, 2017 156.589101 23.858439 -- Feb 15, 2017 156.861711 23.900223 -- Feb 14, 2017 156.260111 23.809165 -- Feb 13, 2017 155.974822 23.766166 -- Feb 10, 2017 155.411627 23.681703 -- Feb 9, 2017 154.346803 23.520319 -- Feb 8, 2017 153.528198 23.396315 -- Feb 7, 2017 153.195829 23.346149 -- Feb 6, 2017 152.611218 23.257655 -- Feb 3, 2017 153.063856 23.327335 -- Feb 2, 2017 152.354744 23.219947 -- Feb 1, 2017 152.861981 23.297423 -- Jan 31, 2017 152.63263 23.262883 -- Jan 30, 2017 153.351704 23.372492 -- Jan 27, 2017 154.937869 23.614733 -- Jan 26, 2017 155.181908 23.65217 -- Jan 25, 2017 155.32456 23.674209 -- Jan 24, 2017 155.316146 23.673105 -- Jan 23, 2017 154.002154 23.473865 -- Jan 20, 2017 154.908775 23.612792 -- Jan 19, 2017 153.496472 23.398502 -- Jan 18, 2017 153.392924 23.382867 -- Jan 17, 2017 153.559377 23.408521 -- Jan 16, 2017 154.301374 23.521638 -- Jan 13, 2017 154.481926 23.550143 -- Jan 12, 2017 153.865707 23.456865 -- Jan 11, 2017 154.567276 23.56396 -- Jan 10, 2017 153.457466 23.395605 -- Jan 9, 2017 152.973168 23.322324 -- Jan 6, 2017 154.071129 23.490244 -- Jan 5, 2017 154.539482 23.561043 -- Jan 4, 2017 154.060901 23.488661 -- Jan 3, 2017 152.737644 23.287755 -- Dec 30, 2016 151.564777 23.110626 -- Dec 29, 2016 152.939958 23.32021 -- Dec 28, 2016 152.724184 23.287829 0.08786 Dec 23, 2016 152.521566 23.346529 -- Dec 22, 2016 152.740745 23.380291 -- Dec 21, 2016 152.376368 23.324947 -- Dec 20, 2016 152.33711 23.319293 -- Dec 19, 2016 152.010222 23.269767 -- Dec 16, 2016 151.802862 23.239221 -- Dec 15, 2016 151.969142 23.264963 -- Dec 14, 2016 151.102783 23.132958 -- Dec 13, 2016 152.813546 23.394182 -- Dec 12, 2016 151.985492 23.26816 -- Dec 9, 2016 152.360151 23.326412 -- Dec 8, 2016 152.022183 23.275249 -- Dec 7, 2016 151.26404 23.159907 -- Dec 6, 2016 149.88857 22.950176 -- Dec 5, 2016 149.437406 22.881548 -- Dec 2, 2016 148.870017 22.79596 -- Dec 1, 2016 148.745448 22.777296 -- Nov 30, 2016 148.928477 22.805838 -- Nov 29, 2016 148.060417 22.673567 -- Nov 28, 2016 148.231726 22.699979 -- Nov 25, 2016 149.214334 22.851308 -- Nov 24, 2016 149.117816 22.836857 -- Nov 23, 2016 149.078815 22.831128 -- Nov 22, 2016 148.932566 22.809075 -- Nov 21, 2016 148.335041 22.717914 -- Nov 18, 2016 146.561881 22.448262 -- Nov 17, 2016 146.090149 22.376533 -- Nov 16, 2016 144.900243 22.195186 -- Nov 15, 2016 145.046719 22.217905 -- Nov 14, 2016 143.773022 22.023784 -- Nov 11, 2016 142.81012 21.87774 -- Nov 10, 2016 144.134364 22.080202 -- Nov 9, 2016 143.278816 21.949789 -- Nov 8, 2016 142.305203 21.801395 -- Nov 7, 2016 142.036137 21.760599 -- Nov 4, 2016 140.115809 21.468289 -- Nov 3, 2016 140.939997 21.594454 -- Nov 2, 2016 140.900378 21.588721 -- Nov 1, 2016 142.132771 21.777267 -- Oct 31, 2016 142.732612 21.869245 -- Oct 28, 2016 142.912401 21.897705 -- Oct 27, 2016 143.375538 21.968788 -- Oct 26, 2016 142.565805 21.845325 -- Oct 25, 2016 142.966629 21.906974 -- Oct 24, 2016 143.524743 21.992454 -- Oct 21, 2016 143.283052 21.956526 -- Oct 20, 2016 142.332552 21.811623 -- Oct 19, 2016 142.244096 21.798388 -- Oct 18, 2016 141.777266 21.727443 -- Oct 17, 2016 140.372397 21.513167 -- Oct 14, 2016 140.39601 21.517756 -- Oct 13, 2016 140.856414 21.588426 -- Oct 12, 2016 140.661926 21.55908 -- Oct 11, 2016 140.345477 21.511039 -- Oct 7, 2016 140.232246 21.49505 -- Oct 6, 2016 140.611612 21.55332 -- Oct 5, 2016 140.554375 21.544893 -- Oct 4, 2016 139.523614 21.387582 -- Oct 3, 2016 140.382722 21.519202 -- Sep 30, 2016 140.640044 21.559537 -- Sep 29, 2016 140.463204 21.532774 -- Sep 28, 2016 139.980774 21.459365 -- Sep 27, 2016 138.32767 21.206795 -- Sep 26, 2016 138.691216 21.262697 -- Sep 23, 2016 139.27677 21.353232 -- Sep 22, 2016 140.013296 21.466237 -- Sep 21, 2016 139.18126 21.339276 -- Sep 20, 2016 137.738446 21.118786 -- Sep 19, 2016 137.64912 21.105461 -- Sep 16, 2016 137.4076 21.069404 -- Sep 15, 2016 137.840918 21.136016 -- Sep 14, 2016 136.395984 20.915149 0.12709 Sep 13, 2016 136.335566 21.033133 -- Sep 12, 2016 138.352736 21.343687 -- Sep 9, 2016 137.950441 21.282187 -- Sep 8, 2016 140.223309 21.63196 -- Sep 7, 2016 140.559693 21.684065 -- Sep 6, 2016 140.894699 21.73588 -- Sep 2, 2016 141.335197 21.80485 -- Sep 1, 2016 140.447882 21.668421 -- Aug 31, 2016 139.95548 21.592932 -- Aug 30, 2016 140.840925 21.729644 -- Aug 29, 2016 140.48795 21.67579 -- Aug 26, 2016 139.8187 21.573452 -- Aug 25, 2016 139.699065 21.555368 -- Aug 24, 2016 139.673907 21.551823 -- Aug 23, 2016 140.505757 21.680208 -- Aug 22, 2016 140.060363 21.611944 -- Aug 19, 2016 139.496933 21.52613 -- Aug 18, 2016 139.309509 21.497539 -- Aug 17, 2016 139.338238 21.502626 -- Aug 16, 2016 139.30764 21.498239 -- Aug 15, 2016 140.096029 21.620003 -- Aug 12, 2016 139.794989 21.574608 -- Aug 11, 2016 140.326857 21.656878 -- Aug 10, 2016 139.982398 21.604129 -- Aug 9, 2016 140.345748 21.66045 -- Aug 8, 2016 139.869461 21.587404 -- Aug 5, 2016 138.958308 21.448014 -- Aug 4, 2016 137.47118 21.21921 -- Aug 3, 2016 137.500798 21.224107 -- Aug 2, 2016 136.902486 21.132224 -- Jul 29, 2016 138.461251 21.37364 -- Jul 28, 2016 138.693756 21.409905 -- Jul 27, 2016 138.467035 21.375229 -- Jul 26, 2016 138.716014 21.413877 -- Jul 25, 2016 138.163228 21.329191 -- Jul 22, 2016 138.887888 21.441545 -- Jul 21, 2016 138.293393 21.350251 -- Jul 20, 2016 138.029597 21.309984 -- Jul 19, 2016 137.240206 21.188738 -- Jul 18, 2016 137.412099 21.215495 -- Jul 15, 2016 136.916166 21.140066 -- Jul 14, 2016 137.123711 21.172321 -- Jul 13, 2016 136.840096 21.129008 -- Jul 12, 2016 136.656837 21.10118 -- Jul 11, 2016 135.012452 20.848347 -- Jul 8, 2016 134.008882 20.694773 -- Jul 7, 2016 132.859117 20.518013 -- Jul 6, 2016 133.516738 20.619595 -- Jul 5, 2016 133.780923 20.660619 -- Jul 4, 2016 134.135287 20.715525 -- Jun 30, 2016 132.247474 20.425852 -- Jun 29, 2016 132.13543 20.408908 -- Jun 28, 2016 130.561068 20.16679 -- Jun 27, 2016 128.776978 19.892217 -- Jun 24, 2016 131.058306 20.244471 -- Jun 23, 2016 134.253366 20.737247 -- Jun 22, 2016 132.608621 20.484048 -- Jun 21, 2016 132.625057 20.486879 -- Jun 20, 2016 132.57451 20.479352 -- Jun 17, 2016 131.792285 20.359689 -- Jun 16, 2016 131.440325 20.305771 -- Jun 15, 2016 131.551517 20.323227 0.12229 Jun 14, 2016 131.383429 20.419751 -- Jun 13, 2016 132.338827 20.567971 -- Jun 10, 2016 132.744539 20.631785 -- Jun 9, 2016 134.690247 20.933729 -- Jun 8, 2016 135.684134 21.088114 -- Jun 7, 2016 136.377717 21.196106 -- Jun 6, 2016 135.302579 21.0296 -- Jun 3, 2016 134.732105 20.942111 -- Jun 2, 2016 134.295774 20.874809 -- Jun 1, 2016 133.622672 20.770658 -- May 31, 2016 133.787726 20.796594 -- May 30, 2016 134.316905 20.879083 -- May 27, 2016 134.254979 20.870369 -- May 26, 2016 133.844143 20.806797 -- May 25, 2016 133.584897 20.766906 -- May 24, 2016 132.761557 20.639326 -- May 20, 2016 132.116216 20.540417 -- May 19, 2016 131.143021 20.38982 -- May 18, 2016 131.50388 20.445955 -- May 17, 2016 131.623546 20.464755 -- May 16, 2016 131.723381 20.480521 -- May 13, 2016 130.517361 20.294382 -- May 12, 2016 130.932845 20.359101 -- May 11, 2016 130.941044 20.36065 -- May 10, 2016 131.141552 20.392081 -- May 9, 2016 129.096527 20.075142 -- May 6, 2016 130.243932 20.254015 -- May 5, 2016 129.609929 20.155941 -- May 4, 2016 129.930508 20.205987 -- May 3, 2016 130.667189 20.320555 -- May 2, 2016 131.940043 20.518259 -- Apr 29, 2016 132.741389 20.643487 -- Apr 28, 2016 132.429924 20.595457 -- Apr 27, 2016 132.406056 20.591903 -- Apr 26, 2016 131.711111 20.484495 -- Apr 25, 2016 131.883031 20.511444 -- Apr 22, 2016 132.61237 20.625399 -- Apr 21, 2016 132.69817 20.63902 -- Apr 20, 2016 132.856489 20.663865 -- Apr 19, 2016 132.325049 20.581676 -- Apr 18, 2016 131.02522 20.380488 -- Apr 15, 2016 130.536065 20.305568 -- Apr 14, 2016 131.019548 20.380873 -- Apr 13, 2016 130.635979 20.321616 -- Apr 12, 2016 129.618469 20.16417 -- Apr 11, 2016 127.829459 19.887072 -- Apr 8, 2016 127.715862 19.870448 -- Apr 7, 2016 126.605564 19.698563 -- Apr 6, 2016 127.526468 19.84173 -- Apr 5, 2016 127.455053 19.83096 -- Apr 4, 2016 128.090992 19.930007 -- Apr 1, 2016 128.922034 20.059941 -- Mar 31, 2016 129.105791 20.088719 -- Mar 30, 2016 129.310016 20.120715 -- Mar 29, 2016 128.486477 19.993106 -- Mar 28, 2016 128.143655 19.940206 -- Mar 24, 2016 127.695707 19.871927 -- Mar 23, 2016 127.737092 19.878618 -- Mar 22, 2016 128.413108 19.983795 -- Mar 21, 2016 129.435887 20.144383 -- Mar 18, 2016 128.726589 20.037797 -- Mar 17, 2016 129.910613 20.222351 -- Mar 16, 2016 127.935039 19.915432 0.14197 Mar 15, 2016 127.677153 20.01743 -- Mar 14, 2016 126.993736 19.910979 -- Mar 11, 2016 127.035425 19.918345 -- Mar 10, 2016 125.593424 19.693425 -- Mar 9, 2016 126.273848 19.799996 -- Mar 8, 2016 125.432733 19.668934 -- Mar 7, 2016 125.430492 19.668779 -- Mar 4, 2016 123.664329 19.393544 -- Mar 3, 2016 122.637828 19.233342 -- Mar 2, 2016 121.73503 19.092883 -- Mar 1, 2016 121.61358 19.074177 -- Feb 29, 2016 120.241213 18.859551 -- Feb 26, 2016 119.986183 18.820485 -- Feb 25, 2016 119.680549 18.772918 -- Feb 24, 2016 119.597083 18.760197 -- Feb 23, 2016 120.138611 18.845353 -- Feb 22, 2016 120.907156 18.965911 -- Feb 19, 2016 121.243777 19.017141 -- Feb 18, 2016 122.389085 19.196309 -- Feb 17, 2016 121.893496 19.118886 -- Feb 16, 2016 119.176621 18.694672 -- Feb 12, 2016 117.389013 18.41458 -- Feb 11, 2016 114.167127 17.912065 -- Feb 10, 2016 115.090062 18.057237 -- Feb 9, 2016 116.490787 18.276416 -- Feb 8, 2016 118.698304 18.622045 -- Feb 5, 2016 120.872785 18.962929 -- Feb 4, 2016 121.012095 18.984973 -- Feb 3, 2016 118.952427 18.66316 -- Feb 2, 2016 117.839219 18.489538 -- Feb 1, 2016 119.979937 18.824468 -- Jan 29, 2016 121.478229 19.059456 -- Jan 28, 2016 119.342249 18.725695 -- Jan 27, 2016 117.060789 18.368896 -- Jan 26, 2016 116.624382 18.300848 -- Jan 25, 2016 114.962178 18.041956 -- Jan 22, 2016 117.499678 18.43853 -- Jan 21, 2016 113.866797 17.871522 -- Jan 20, 2016 112.385815 17.640722 -- Jan 19, 2016 114.400417 17.955608 -- Jan 18, 2016 113.743519 17.853186 -- Jan 15, 2016 114.555527 17.980819 -- Jan 14, 2016 117.202519 18.394473 -- Jan 13, 2016 115.482124 18.125885 -- Jan 12, 2016 117.919647 18.506946 -- Jan 11, 2016 116.787607 18.330237 -- Jan 8, 2016 117.822983 18.492846 -- Jan 7, 2016 118.104509 18.537087 -- Jan 6, 2016 120.680415 18.940006 -- Jan 5, 2016 122.540026 19.231227 -- Jan 4, 2016 122.512301 19.227086 -- Dec 31, 2015 123.543485 19.389618 -- Dec 30, 2015 124.997176 19.617597 -- Dec 29, 2015 125.842032 19.750223 0.09338 Dec 24, 2015 126.48514 19.946105 -- Dec 23, 2015 126.34863 19.924961 -- Dec 22, 2015 124.724781 19.670112 -- Dec 21, 2015 124.237129 19.593734 -- Dec 18, 2015 124.08148 19.57008 -- Dec 17, 2015 124.252765 19.597295 -- Dec 16, 2015 125.52568 19.797524 -- Dec 15, 2015 123.154628 19.425212 -- Dec 14, 2015 120.715842 19.042304 -- Dec 11, 2015 121.176152 19.115531 -- Dec 10, 2015 123.308668 19.451172 -- Dec 9, 2015 122.883087 19.384496 -- Dec 8, 2015 122.584367 19.337791 -- Dec 7, 2015 123.748122 19.521236 -- Dec 4, 2015 126.424491 19.94337 -- Dec 3, 2015 126.424928 19.94373 -- Dec 2, 2015 127.73732 20.150584 -- Dec 1, 2015 129.212194 20.383055 -- Nov 30, 2015 127.532367 20.118868 -- Nov 27, 2015 126.362767 19.935747 -- Nov 26, 2015 126.848529 20.012521 -- Nov 25, 2015 126.441173 19.948669 -- Nov 24, 2015 126.38319 19.93985 -- Nov 23, 2015 126.370994 19.938234 -- Nov 20, 2015 127.040549 20.044714 -- Nov 19, 2015 127.124537 20.058277 -- Nov 18, 2015 126.19159 19.911837 -- Nov 17, 2015 125.177314 19.752519 -- Nov 16, 2015 125.290036 19.770606 -- Nov 13, 2015 123.133162 19.43205 -- Nov 12, 2015 123.981334 19.565774 -- Nov 11, 2015 125.957397 19.877033 -- Nov 10, 2015 126.673266 19.989988 -- Nov 9, 2015 127.207947 20.074478 -- Nov 6, 2015 127.531983 20.126411 -- Nov 5, 2015 127.179491 20.071237 -- Nov 4, 2015 128.456277 20.272469 -- Nov 3, 2015 128.926359 20.34674 -- Nov 2, 2015 128.28976 20.246808 -- Oct 30, 2015 127.34118 20.098413 -- Oct 29, 2015 130.587756 20.609114 -- Oct 28, 2015 130.999502 20.674172 -- Oct 27, 2015 129.270106 20.402487 -- Oct 26, 2015 129.740319 20.476716 -- Oct 23, 2015 131.000931 20.675944 -- Oct 22, 2015 130.265097 20.560743 -- Oct 21, 2015 128.577624 20.295667 -- Oct 20, 2015 130.390335 20.580944 -- Oct 19, 2015 130.094935 20.534873 -- Oct 16, 2015 130.984631 20.675662 -- Oct 15, 2015 130.50706 20.600803 -- Oct 14, 2015 131.073997 20.690385 -- Oct 13, 2015 130.868785 20.658405 -- Oct 9, 2015 132.17883 20.865634 -- Oct 8, 2015 132.508436 20.91786 -- Oct 7, 2015 131.066216 20.691588 -- Oct 6, 2015 129.133889 20.388317 -- Oct 5, 2015 128.170205 20.237282 -- Oct 2, 2015 127.383372 20.11483 -- Oct 1, 2015 127.077047 20.067021 -- Sep 30, 2015 127.604989 20.150421 -- Sep 29, 2015 124.687284 19.691423 -- Sep 28, 2015 124.056914 19.592424 -- Sep 25, 2015 127.543623 20.142278 -- Sep 24, 2015 127.33945 20.110423 -- Sep 23, 2015 127.98773 20.212892 -- Sep 22, 2015 128.86773 20.351812 -- Sep 21, 2015 131.953845 20.838382 -- Sep 18, 2015 130.994376 20.688056 -- Sep 17, 2015 132.504764 20.926826 -- Sep 16, 2015 132.135753 20.868943 0.13886 Sep 15, 2015 129.362812 20.568949 -- Sep 14, 2015 128.270638 20.396268 -- Sep 11, 2015 129.037878 20.518726 -- Sep 10, 2015 130.036201 20.677286 -- Sep 9, 2015 129.633116 20.613704 -- Sep 8, 2015 130.229476 20.708609 -- Sep 4, 2015 128.651636 20.459563 -- Sep 3, 2015 129.560266 20.603988 -- Sep 2, 2015 129.025173 20.519493 -- Sep 1, 2015 128.359139 20.414015 -- Aug 31, 2015 132.13276 21.013389 -- Aug 28, 2015 132.39886 21.05649 -- Aug 27, 2015 131.829147 20.966408 -- Aug 26, 2015 128.133157 20.37992 -- Aug 25, 2015 125.670797 19.989291 -- Aug 24, 2015 124.564161 19.813846 -- Aug 21, 2015 128.29555 20.407294 -- Aug 20, 2015 130.252936 20.718448 -- Aug 19, 2015 133.599815 21.250312 -- Aug 18, 2015 134.868659 21.45197 -- Aug 17, 2015 135.251582 21.513065 -- Aug 14, 2015 135.640414 21.575771 -- Aug 13, 2015 135.21234 21.508149 -- Aug 12, 2015 135.858039 21.610913 -- Aug 11, 2015 136.803428 21.761353 -- Aug 10, 2015 137.520992 21.875578 -- Aug 7, 2015 136.317633 21.685588 -- Aug 6, 2015 137.164143 21.820279 -- Aug 5, 2015 138.333851 22.006263 -- Aug 4, 2015 137.743243 21.912834 -- Jul 31, 2015 137.511211 21.877265 -- Jul 30, 2015 136.991149 21.795089 -- Jul 29, 2015 135.90324 21.622715 -- Jul 28, 2015 133.544269 21.248495 -- Jul 27, 2015 132.848593 21.138565 -- Jul 24, 2015 134.018394 21.325101 -- Jul 23, 2015 135.138752 21.502669 -- Jul 22, 2015 134.426526 21.390152 -- Jul 21, 2015 134.675219 21.429805 -- Jul 20, 2015 135.409458 21.546501 -- Jul 17, 2015 136.591079 21.734719 -- Jul 16, 2015 137.424575 21.867081 -- Jul 15, 2015 136.434596 21.710506 -- Jul 14, 2015 135.630913 21.583328 -- Jul 13, 2015 135.036639 21.489522 -- Jul 10, 2015 133.912984 21.312397 -- Jul 9, 2015 132.432777 21.078192 -- Jul 8, 2015 133.513434 21.249738 -- Jul 7, 2015 135.42697 21.553397 -- Jul 6, 2015 134.808116 21.455501 -- Jul 3, 2015 135.846735 21.621273 -- Jul 2, 2015 135.115623 21.505491 -- Jun 30, 2015 134.31179 21.378479 -- Jun 29, 2015 133.816052 21.300065 -- Jun 26, 2015 136.794009 21.773939 -- Jun 25, 2015 137.291571 21.853131 -- Jun 24, 2015 137.502047 21.886934 -- Jun 23, 2015 137.233617 21.844595 -- Jun 22, 2015 136.236655 21.686464 -- Jun 19, 2015 134.76537 21.453647 -- Jun 18, 2015 136.148623 21.673671 -- Jun 17, 2015 135.917733 21.637422 0.13717 Jun 16, 2015 136.267518 21.830775 -- Jun 15, 2015 136.183414 21.817668 -- Jun 12, 2015 135.928772 21.777967 -- Jun 11, 2015 136.848579 21.925157 -- Jun 10, 2015 136.984863 21.94726 -- Jun 9, 2015 136.660765 21.895811 -- Jun 8, 2015 136.038075 21.796686 -- Jun 5, 2015 138.105417 22.128217 -- Jun 4, 2015 138.402721 22.176089 -- Jun 3, 2015 139.490073 22.35031 -- Jun 2, 2015 138.626865 22.212593 -- Jun 1, 2015 138.358505 22.170038 -- May 29, 2015 137.982354 22.110823 -- May 28, 2015 139.109489 22.291494 -- May 27, 2015 139.437533 22.344296 -- May 26, 2015 138.661508 22.220395 -- May 25, 2015 139.996685 22.434294 -- May 22, 2015 139.90567 22.420682 -- May 21, 2015 139.688807 22.386276 -- May 20, 2015 138.196416 22.147832 -- May 19, 2015 138.741735 22.235376 -- May 15, 2015 138.20742 22.151258 -- May 14, 2015 137.532701 22.043652 -- May 13, 2015 137.025424 21.962854 -- May 12, 2015 137.93755 22.109023 -- May 11, 2015 139.194733 22.310405 -- May 8, 2015 139.178276 22.308025 -- May 7, 2015 138.750897 22.240345 -- May 6, 2015 138.275853 22.164642 -- May 5, 2015 139.579362 22.373449 -- May 4, 2015 141.544818 22.688115 -- May 1, 2015 141.419452 22.668799 -- Apr 30, 2015 140.034563 22.447599 -- Apr 29, 2015 141.026715 22.606485 -- Apr 28, 2015 140.72178 22.558013 -- Apr 27, 2015 140.527756 22.527443 -- Apr 24, 2015 141.487393 22.681936 -- Apr 23, 2015 141.268628 22.647298 -- Apr 22, 2015 140.361848 22.503026 -- Apr 21, 2015 140.654754 22.55015 -- Apr 20, 2015 140.956647 22.59863 -- Apr 17, 2015 140.042072 22.453528 -- Apr 16, 2015 140.441974 22.517777 -- Apr 15, 2015 140.91963 22.59459 -- Apr 14, 2015 140.47036 22.523244 -- Apr 13, 2015 140.347877 22.504161 -- Apr 10, 2015 140.236432 22.487381 -- Apr 9, 2015 139.671746 22.397582 -- Apr 8, 2015 138.492311 22.209529 -- Apr 7, 2015 138.006972 22.132309 -- Apr 6, 2015 137.033363 21.977125 -- Apr 2, 2015 136.879699 21.953962 -- Apr 1, 2015 135.935854 21.803265 -- Mar 31, 2015 135.721983 21.769354 -- Mar 30, 2015 135.47701 21.730472 -- Mar 27, 2015 134.62048 21.594335 -- Mar 26, 2015 135.268816 21.698362 -- Mar 25, 2015 135.639434 21.758012 -- Mar 24, 2015 137.374064 22.036131 -- Mar 23, 2015 136.314819 21.866832 -- Mar 20, 2015 136.311915 21.866748 -- Mar 19, 2015 135.880301 21.798014 -- Mar 18, 2015 136.703155 21.930202 0.13725 Mar 17, 2015 136.510721 22.036818 -- Mar 16, 2015 136.632344 22.056741 -- Mar 13, 2015 135.292104 21.841966 -- Mar 12, 2015 135.608496 21.893163 -- Mar 11, 2015 135.320122 21.847056 -- Mar 10, 2015 134.34592 21.690315 -- Mar 9, 2015 136.570434 22.049159 -- Mar 6, 2015 137.245146 22.158936 -- Mar 5, 2015 138.333858 22.334762 -- Mar 4, 2015 138.187724 22.311477 -- Mar 3, 2015 138.639227 22.384534 -- Mar 2, 2015 139.921338 22.591347 -- Feb 27, 2015 139.558053 22.533804 -- Feb 26, 2015 139.683662 22.554386 -- Feb 25, 2015 139.022568 22.448205 -- Feb 24, 2015 138.164729 22.310373 -- Feb 23, 2015 138.410796 22.35036 -- Feb 20, 2015 137.719524 22.239887 -- Feb 19, 2015 137.837605 22.259265 -- Feb 18, 2015 137.862143 22.263527 -- Feb 17, 2015 138.744897 22.406137 -- Feb 13, 2015 138.562575 22.378116 -- Feb 12, 2015 138.342336 22.342965 -- Feb 11, 2015 137.613773 22.225884 -- Feb 10, 2015 137.232032 22.164674 -- Feb 9, 2015 136.945202 22.118772 -- Feb 6, 2015 136.974589 22.12451 -- Feb 5, 2015 136.731387 22.085671 -- Feb 4, 2015 135.365803 21.866058 -- Feb 3, 2015 136.099988 21.984658 -- Feb 2, 2015 134.330948 21.700434 -- Jan 30, 2015 132.110053 21.3437 -- Jan 29, 2015 132.680098 21.432201 -- Jan 28, 2015 132.329597 21.379292 -- Jan 27, 2015 134.228043 21.685639 -- Jan 26, 2015 134.139843 21.671731 -- Jan 23, 2015 134.112548 21.668468 -- Jan 22, 2015 134.271188 21.694269 -- Jan 21, 2015 132.403549 21.393764 -- Jan 20, 2015 129.983693 21.004122 -- Jan 19, 2015 129.87806 20.987345 -- Jan 16, 2015 129.86932 20.986922 -- Jan 15, 2015 127.711702 20.640057 -- Jan 14, 2015 128.505511 20.768181 -- Jan 13, 2015 129.695363 20.959862 -- Jan 12, 2015 130.302218 21.057843 -- Jan 9, 2015 131.328468 21.223906 -- Jan 8, 2015 132.553444 21.421389 -- Jan 7, 2015 130.681811 21.120509 -- Jan 6, 2015 130.324572 21.063283 -- Jan 5, 2015 131.220243 21.207767 -- Jan 2, 2015 134.713637 21.770938 -- Dec 31, 2014 133.653536 21.600611 -- Dec 30, 2014 133.867335 21.635412 -- Dec 29, 2014 134.33672 21.711445 0.08662 Dec 24, 2014 133.639958 21.687098 -- Dec 23, 2014 133.699806 21.697126 -- Dec 22, 2014 132.307052 21.472133 -- Dec 19, 2014 131.893075 21.406057 -- Dec 18, 2014 131.321439 21.313923 -- Dec 17, 2014 130.465548 21.175151 -- Dec 16, 2014 127.386712 20.677527 -- Dec 15, 2014 125.566388 20.383379 -- Dec 12, 2014 125.498567 20.375771 -- Dec 11, 2014 126.938923 20.606891 -- Dec 10, 2014 126.275788 20.499801 -- Dec 9, 2014 129.189465 20.97212 -- Dec 8, 2014 128.807898 20.910578 -- Dec 5, 2014 131.509215 21.349429 -- Dec 4, 2014 131.58261 21.361642 -- Dec 3, 2014 134.886835 21.897556 -- Dec 2, 2014 133.90987 21.739509 -- Dec 1, 2014 134.185576 21.784519 -- Nov 28, 2014 135.592663 22.013673 -- Nov 27, 2014 137.2673 22.285623 -- Nov 26, 2014 137.786686 22.370162 -- Nov 25, 2014 137.851098 22.380961 -- Nov 24, 2014 137.677133 22.35303 -- Nov 21, 2014 138.362307 22.465218 -- Nov 20, 2014 137.896207 22.390067 -- Nov 19, 2014 137.230241 22.28251 -- Nov 18, 2014 136.977147 22.241841 -- Nov 17, 2014 136.25065 22.124416 -- Nov 14, 2014 135.973148 22.080438 -- Nov 13, 2014 135.619 22.023412 -- Nov 12, 2014 136.042275 22.092347 -- Nov 11, 2014 135.068122 21.934802 -- Nov 10, 2014 134.684707 21.87302 -- Nov 7, 2014 134.046013 21.77051 -- Nov 6, 2014 133.399858 21.666153 -- Nov 5, 2014 133.578189 21.695353 -- Nov 4, 2014 132.314799 21.490896 -- Nov 3, 2014 133.215488 21.637205 -- Oct 31, 2014 134.120289 21.784826 -- Oct 30, 2014 132.667851 21.549714 -- Oct 29, 2014 132.850131 21.579542 -- Oct 28, 2014 133.606299 21.702496 -- Oct 27, 2014 132.278587 21.488223 -- Oct 24, 2014 132.690684 21.555826 -- Oct 23, 2014 132.156811 21.469863 -- Oct 22, 2014 130.370029 21.180922 -- Oct 21, 2014 132.240396 21.484027 -- Oct 20, 2014 130.308974 21.171738 -- Oct 17, 2014 129.304816 21.010123 -- Oct 16, 2014 127.441839 20.708903 -- Oct 15, 2014 126.180267 20.50504 -- Oct 14, 2014 128.015997 20.802399 -- Oct 10, 2014 129.559332 21.053466 -- Oct 9, 2014 131.867823 21.427391 -- Oct 8, 2014 133.386144 21.67362 -- Oct 7, 2014 132.557249 21.539734 -- Oct 6, 2014 134.211681 21.807934 -- Oct 3, 2014 134.654322 21.880577 -- Oct 2, 2014 134.160792 21.800745 -- Oct 1, 2014 134.570261 21.867454 -- Sep 30, 2014 135.885512 22.081173 -- Sep 29, 2014 135.707453 22.05255 -- Sep 26, 2014 136.366261 22.160406 -- Sep 25, 2014 134.971581 21.934484 -- Sep 24, 2014 137.063955 22.274345 -- Sep 23, 2014 137.143596 22.287574 -- Sep 22, 2014 137.093174 22.279686 -- Sep 19, 2014 137.987967 22.425838 -- Sep 18, 2014 140.08438 22.766863 -- Sep 17, 2014 140.184598 22.783472 0.12122 Sep 16, 2014 140.478882 22.952994 -- Sep 15, 2014 140.02419 22.879274 -- Sep 12, 2014 140.294841 22.924405 -- Sep 11, 2014 140.131987 22.898177 -- Sep 10, 2014 139.415434 22.781719 -- Sep 9, 2014 139.863397 22.855096 -- Sep 8, 2014 139.601237 22.812671 -- Sep 5, 2014 139.876464 22.858521 -- Sep 4, 2014 140.017259 22.881799 -- Sep 3, 2014 140.43129 22.949627 -- Sep 2, 2014 140.030039 22.88447 -- Aug 29, 2014 139.737468 22.838042 -- Aug 28, 2014 139.174848 22.746598 -- Aug 27, 2014 139.549682 22.808115 -- Aug 26, 2014 139.572649 22.812208 -- Aug 25, 2014 139.621421 22.82056 -- Aug 22, 2014 138.806894 22.68866 -- Aug 21, 2014 138.917339 22.705058 -- Aug 20, 2014 138.887491 22.702361 -- Aug 19, 2014 138.059296 22.567658 -- Aug 18, 2014 136.712889 22.348436 -- Aug 15, 2014 136.416222 22.301082 -- Aug 14, 2014 136.298979 22.282291 -- Aug 13, 2014 135.675396 22.180943 -- Aug 12, 2014 135.940328 22.224476 -- Aug 11, 2014 135.805326 22.202787 -- Aug 8, 2014 135.135231 22.094521 -- Aug 7, 2014 134.74064 22.030507 -- Aug 6, 2014 135.67724 22.183574 -- Aug 5, 2014 135.793101 22.202808 -- Aug 1, 2014 136.119526 22.257265 -- Jul 31, 2014 137.436349 22.472345 -- Jul 30, 2014 139.294187 22.775656 -- Jul 29, 2014 138.198882 22.59729 -- Jul 28, 2014 138.1928 22.59663 -- Jul 25, 2014 138.125733 22.58672 -- Jul 24, 2014 137.574139 22.49715 -- Jul 23, 2014 137.556662 22.494643 -- Jul 22, 2014 136.854921 22.380784 -- Jul 21, 2014 136.244239 22.281637 -- Jul 18, 2014 136.35046 22.299948 -- Jul 17, 2014 135.684557 22.191807 -- Jul 16, 2014 135.94483 22.234527 -- Jul 15, 2014 134.787156 22.046271 -- Jul 14, 2014 135.382162 22.143501 -- Jul 11, 2014 134.81843 22.05267 -- Jul 10, 2014 134.745218 22.041034 -- Jul 9, 2014 135.578247 22.177061 -- Jul 8, 2014 134.918504 22.069892 -- Jul 7, 2014 135.274011 22.128138 -- Jul 4, 2014 135.317715 22.136252 -- Jul 3, 2014 135.221627 22.120919 -- Jul 2, 2014 135.193504 22.116663 -- Jun 30, 2014 134.575919 22.016561 -- Jun 27, 2014 134.30861 21.973986 -- Jun 26, 2014 133.624552 21.862684 -- Jun 25, 2014 132.992209 21.759755 -- Jun 24, 2014 132.777121 21.724961 -- Jun 23, 2014 134.113418 21.943586 -- Jun 20, 2014 134.150574 21.950642 -- Jun 19, 2014 134.060082 21.936337 -- Jun 18, 2014 134.225213 21.963691 0.13068 Jun 17, 2014 133.791299 22.023475 -- Jun 16, 2014 133.778915 22.021741 -- Jun 13, 2014 133.325884 21.948382 -- Jun 12, 2014 132.552959 21.821824 -- Jun 11, 2014 132.466333 21.807929 -- Jun 10, 2014 132.625778 21.834469 -- Jun 9, 2014 132.326928 21.785666 -- Jun 6, 2014 131.902343 21.716902 -- Jun 5, 2014 131.595579 21.667782 -- Jun 4, 2014 131.769225 21.696648 -- Jun 3, 2014 131.281505 21.616799 -- Jun 2, 2014 130.897529 21.553981 -- May 30, 2014 130.072902 21.419315 -- May 29, 2014 129.880324 21.387951 -- May 28, 2014 130.146566 21.432079 -- May 27, 2014 130.488539 21.488647 -- May 26, 2014 130.782454 21.537318 -- May 23, 2014 130.675853 21.520766 -- May 22, 2014 130.588492 21.506789 -- May 21, 2014 129.805122 21.378399 -- May 20, 2014 128.796598 21.212959 -- May 16, 2014 128.501918 21.165784 -- May 15, 2014 128.982977 21.245173 -- May 14, 2014 129.706236 21.364363 -- May 13, 2014 129.870914 21.391765 -- May 12, 2014 129.543912 21.338312 -- May 9, 2014 128.454017 21.16011 -- May 8, 2014 128.405413 21.152435 -- May 7, 2014 129.07544 21.262907 -- May 6, 2014 128.672012 21.196888 -- May 5, 2014 129.311222 21.302288 -- May 2, 2014 129.958612 21.409688 -- May 1, 2014 129.206948 21.286476 -- Apr 30, 2014 129.360738 21.312082 -- Apr 29, 2014 128.471659 21.166436 -- Apr 28, 2014 127.947659 21.080384 -- Apr 25, 2014 127.767846 21.051791 -- Apr 24, 2014 127.939455 21.080286 -- Apr 23, 2014 127.698039 21.041107 -- Apr 22, 2014 127.995142 21.09013 -- Apr 21, 2014 127.351513 20.9848 -- Apr 17, 2014 127.156587 20.954039 -- Apr 16, 2014 126.669253 20.874386 -- Apr 15, 2014 125.42229 20.669978 -- Apr 14, 2014 124.980833 20.597801 -- Apr 11, 2014 124.822353 20.572706 -- Apr 10, 2014 125.300951 20.651538 -- Apr 9, 2014 126.448754 20.84025 -- Apr 8, 2014 126.007725 20.768174 -- Apr 7, 2014 125.059868 20.61282 -- Apr 4, 2014 125.993541 20.76704 -- Apr 3, 2014 126.265418 20.812047 -- Apr 2, 2014 126.818724 20.903211 -- Apr 1, 2014 126.505085 20.851922 -- Mar 31, 2014 126.260946 20.81253 -- Mar 28, 2014 125.496474 20.687836 -- Mar 27, 2014 124.632134 20.545974 -- Mar 26, 2014 124.768866 20.568791 -- Mar 25, 2014 125.568149 20.700668 -- Mar 24, 2014 125.37009 20.668357 -- Mar 21, 2014 125.563614 20.701076 -- Mar 20, 2014 125.885823 20.754439 -- Mar 19, 2014 125.649682 20.71586 0.12205 Mar 18, 2014 125.856709 20.872392 -- Mar 17, 2014 124.62133 20.668331 -- Mar 14, 2014 124.328132 20.620754 -- Mar 13, 2014 124.60694 20.66715 -- Mar 12, 2014 125.580898 20.82859 -- Mar 11, 2014 124.98277 20.729838 -- Mar 10, 2014 125.105218 20.750418 -- Mar 7, 2014 124.938455 20.723697 -- Mar 6, 2014 124.716387 20.687165 -- Mar 5, 2014 125.081913 20.748052 -- Mar 4, 2014 124.897843 20.717887 -- Mar 3, 2014 124.408013 20.637024 -- Feb 28, 2014 124.511595 20.655118 -- Feb 27, 2014 124.742766 20.693774 -- Feb 26, 2014 124.271254 20.615916 -- Feb 25, 2014 124.136439 20.59385 -- Feb 24, 2014 124.423331 20.641698 -- Feb 21, 2014 124.231237 20.610895 -- Feb 20, 2014 124.37386 20.634774 -- Feb 19, 2014 123.728004 20.528194 -- Feb 18, 2014 123.065635 20.418859 -- Feb 14, 2014 122.75259 20.36825 -- Feb 13, 2014 122.505731 20.327689 -- Feb 12, 2014 121.957585 20.237263 -- Feb 11, 2014 121.730322 20.199962 -- Feb 10, 2014 121.22488 20.116591 -- Feb 7, 2014 121.111688 20.098738 -- Feb 6, 2014 120.627631 20.018915 -- Feb 5, 2014 119.021212 19.753348 -- Feb 4, 2014 118.354697 19.643389 -- Feb 3, 2014 118.480815 19.664509 -- Jan 31, 2014 120.097836 19.933115 -- Jan 30, 2014 120.821178 20.053152 -- Jan 29, 2014 119.785448 19.881913 -- Jan 28, 2014 120.110771 19.936092 -- Jan 27, 2014 119.38215 19.815595 -- Jan 24, 2014 120.554667 20.010264 -- Jan 23, 2014 122.662567 20.358975 -- Jan 22, 2014 123.372699 20.476704 -- Jan 21, 2014 122.988481 20.413378 -- Jan 20, 2014 123.499147 20.498162 -- Jan 17, 2014 122.427528 20.321772 -- Jan 16, 2014 122.035094 20.257135 -- Jan 15, 2014 121.641347 20.192277 -- Jan 14, 2014 120.928627 20.074655 -- Jan 13, 2014 120.693596 20.036029 -- Jan 10, 2014 121.201205 20.120964 -- Jan 9, 2014 120.253661 19.964443 -- Jan 8, 2014 120.172658 19.951302 -- Jan 7, 2014 119.939856 19.91306 -- Jan 6, 2014 118.882304 19.738303 -- Jan 3, 2014 119.701441 19.874756 -- Jan 2, 2014 120.087833 19.939036 -- Dec 31, 2013 120.373733 19.986995 -- Dec 30, 2013 120.143088 19.949058 -- Dec 27, 2013 120.156452 19.952118 0.08239 Dec 24, 2013 119.3697 19.904602 -- Dec 23, 2013 118.81694 19.81299 -- Dec 20, 2013 118.144008 19.701963 -- Dec 19, 2013 118.07746 19.691221 -- Dec 18, 2013 117.538315 19.601815 -- Dec 17, 2013 115.971561 19.341464 -- Dec 16, 2013 116.18 19.376384 -- Dec 13, 2013 115.482586 19.261258 -- Dec 12, 2013 115.659493 19.290972 -- Dec 11, 2013 115.693787 19.296952 -- Dec 10, 2013 117.440845 19.588208 -- Dec 9, 2013 117.721326 19.635213 -- Dec 6, 2013 117.37014 19.577567 -- Dec 5, 2013 116.521552 19.436459 -- Dec 4, 2013 117.71781 19.636071 -- Dec 3, 2013 118.010889 19.685183 -- Dec 2, 2013 119.130272 19.871945 -- Nov 29, 2013 118.490026 19.766098 -- Nov 28, 2013 118.323871 19.738695 -- Nov 27, 2013 118.257445 19.727925 -- Nov 26, 2013 118.009952 19.686915 -- Nov 25, 2013 119.272039 19.89772 -- Nov 22, 2013 119.368045 19.91458 -- Nov 21, 2013 119.28778 19.901502 -- Nov 20, 2013 118.934412 19.842956 -- Nov 19, 2013 118.872747 19.832985 -- Nov 18, 2013 118.98399 19.851758 -- Nov 15, 2013 119.014068 19.857658 -- Nov 14, 2013 118.597193 19.787621 -- Nov 13, 2013 118.303878 19.73906 -- Nov 12, 2013 117.669629 19.634659 -- Nov 11, 2013 117.843202 19.663819 -- Nov 8, 2013 118.04469 19.698245 -- Nov 7, 2013 117.011739 19.526564 -- Nov 6, 2013 117.72452 19.645535 -- Nov 5, 2013 117.74405 19.649086 -- Nov 4, 2013 117.770079 19.653689 -- Nov 1, 2013 117.7669 19.654061 -- Oct 31, 2013 117.524889 19.614045 -- Oct 30, 2013 118.332771 19.748841 -- Oct 29, 2013 118.324956 19.747835 -- Oct 28, 2013 117.450983 19.602825 -- Oct 25, 2013 117.627625 19.633072 -- Oct 24, 2013 117.015012 19.531525 -- Oct 23, 2013 116.599057 19.462631 -- Oct 22, 2013 116.192956 19.395261 -- Oct 21, 2013 115.729251 19.318373 -- Oct 18, 2013 115.257036 19.240658 -- Oct 17, 2013 114.354933 19.090839 -- Oct 16, 2013 113.902964 19.015929 -- Oct 15, 2013 113.649431 18.974107 -- Oct 11, 2013 113.310485 18.91891 -- Oct 10, 2013 113.213449 18.903067 -- Oct 9, 2013 111.744546 18.659402 -- Oct 8, 2013 111.29805 18.5855 -- Oct 7, 2013 112.13719 18.725139 -- Oct 4, 2013 111.895202 18.685774 -- Oct 3, 2013 111.582165 18.634034 -- Oct 2, 2013 112.437759 18.776435 -- Oct 1, 2013 112.531146 18.792192 -- Sep 30, 2013 111.649592 18.645922 -- Sep 27, 2013 112.272989 18.750441 -- Sep 26, 2013 112.245847 18.746223 -- Sep 25, 2013 111.934064 18.694567 -- Sep 24, 2013 112.095757 18.721753 -- Sep 23, 2013 111.897172 18.688893 -- Sep 20, 2013 111.637279 18.64629 -- Sep 19, 2013 112.460209 18.783648 -- Sep 18, 2013 112.281562 18.754262 0.12204 Sep 17, 2013 111.759469 18.789038 -- Sep 16, 2013 111.543871 18.753139 -- Sep 13, 2013 110.772696 18.624728 -- Sep 12, 2013 110.690088 18.611136 -- Sep 11, 2013 111.425974 18.734776 -- Sep 10, 2013 111.434701 18.736525 -- Sep 9, 2013 111.614076 18.766873 -- Sep 6, 2013 111.17032 18.69323 -- Sep 5, 2013 111.381031 18.728929 -- Sep 4, 2013 110.272127 18.543035 -- Sep 3, 2013 110.182418 18.528211 -- Aug 30, 2013 108.995464 18.330017 -- Aug 29, 2013 109.539912 18.421688 -- Aug 28, 2013 108.580678 18.26087 -- Aug 27, 2013 108.21164 18.199242 -- Aug 26, 2013 109.602343 18.432714 -- Aug 23, 2013 109.546048 18.424107 -- Aug 22, 2013 108.807722 18.300508 -- Aug 21, 2013 107.837811 18.138008 -- Aug 20, 2013 108.588991 18.264263 -- Aug 19, 2013 108.013929 18.167967 -- Aug 16, 2013 109.054258 18.343395 -- Aug 15, 2013 108.677601 18.280435 -- Aug 14, 2013 108.106826 18.18492 -- Aug 13, 2013 108.148759 18.192225 -- Aug 12, 2013 107.500228 18.083586 -- Aug 9, 2013 107.169692 18.028927 -- Aug 8, 2013 107.376689 18.063953 -- Aug 7, 2013 106.380107 17.896975 -- Aug 6, 2013 106.842026 17.974745 -- Aug 2, 2013 107.597156 18.102483 -- Aug 1, 2013 107.400104 18.069648 -- Jul 31, 2013 106.53478 17.924887 -- Jul 30, 2013 107.72587 18.124724 -- Jul 29, 2013 108.848201 18.312628 -- Jul 26, 2013 108.542168 18.26225 -- Jul 25, 2013 108.47891 18.251883 -- Jul 24, 2013 108.447049 18.2468 -- Jul 23, 2013 108.867565 18.317404 -- Jul 22, 2013 109.119741 18.359838 -- Jul 19, 2013 108.845316 18.314694 -- Jul 18, 2013 108.451291 18.24895 -- Jul 17, 2013 107.854435 18.149214 -- Jul 16, 2013 107.155469 18.032336 -- Jul 15, 2013 107.396722 18.072954 -- Jul 12, 2013 106.687615 17.954928 -- Jul 11, 2013 106.786693 17.971767 -- Jul 10, 2013 105.411034 17.74168 -- Jul 9, 2013 105.491074 17.755347 -- Jul 8, 2013 104.664543 17.617035 -- Jul 5, 2013 104.03351 17.512042 -- Jul 4, 2013 104.224119 17.54417 -- Jul 3, 2013 104.073699 17.519194 -- Jul 2, 2013 104.488699 17.589093 -- Jun 28, 2013 104.012421 17.510208 -- Jun 27, 2013 103.27641 17.387126 -- Jun 26, 2013 102.903998 17.324955 -- Jun 25, 2013 103.143301 17.365339 -- Jun 24, 2013 101.771972 17.135371 -- Jun 21, 2013 102.904491 17.326278 -- Jun 20, 2013 102.574283 17.270968 -- Jun 19, 2013 105.026377 17.682645 0.1226 Jun 18, 2013 105.736625 17.925361 -- Jun 17, 2013 104.815493 17.77004 -- Jun 14, 2013 104.086538 17.647764 -- Jun 13, 2013 105.029118 17.807118 -- Jun 12, 2013 103.460957 17.542655 -- Jun 11, 2013 104.211311 17.669565 -- Jun 10, 2013 105.598859 17.904343 -- Jun 7, 2013 105.530783 17.893631 -- Jun 6, 2013 105.729684 17.927558 -- Jun 5, 2013 106.136485 17.996632 -- Jun 4, 2013 107.605107 18.245236 -- Jun 3, 2013 107.61607 18.247305 -- May 31, 2013 108.154558 18.339177 -- May 30, 2013 109.101885 18.499658 -- May 29, 2013 109.225452 18.520853 -- May 28, 2013 109.292303 18.532333 -- May 27, 2013 108.545635 18.406341 -- May 24, 2013 108.255077 18.358042 -- May 23, 2013 107.989587 18.31342 -- May 22, 2013 108.759286 18.443793 -- May 21, 2013 108.667948 18.428579 -- May 17, 2013 107.700576 18.265915 -- May 16, 2013 106.455455 18.055507 -- May 15, 2013 106.217083 18.015448 -- May 14, 2013 107.000263 18.148166 -- May 13, 2013 106.654084 18.089779 -- May 10, 2013 107.023624 18.153093 -- May 9, 2013 106.610633 18.08348 -- May 8, 2013 106.925751 18.137051 -- May 7, 2013 105.876168 17.959705 -- May 6, 2013 105.52627 17.900682 -- May 3, 2013 105.344723 17.870733 -- May 2, 2013 104.857526 17.788552 -- May 1, 2013 104.262177 17.688104 -- Apr 30, 2013 105.367377 17.875018 -- Apr 29, 2013 104.341144 17.701834 -- Apr 26, 2013 103.380304 17.540529 -- Apr 25, 2013 104.206421 17.680218 -- Apr 24, 2013 103.807672 17.613187 -- Apr 23, 2013 102.675915 17.422369 -- Apr 22, 2013 102.702382 17.427023 -- Apr 19, 2013 102.584375 17.407831 -- Apr 18, 2013 101.982356 17.306317 -- Apr 17, 2013 101.815176 17.278317 -- Apr 16, 2013 103.109782 17.497308 -- Apr 15, 2013 101.939584 17.299721 -- Apr 12, 2013 104.450618 17.724798 -- Apr 11, 2013 105.262788 17.862275 -- Apr 10, 2013 105.863822 17.964122 -- Apr 9, 2013 104.980312 17.81505 -- Apr 8, 2013 103.860151 17.62594 -- Apr 5, 2013 103.775922 17.611598 -- Apr 4, 2013 104.228318 17.68821 -- Apr 3, 2013 104.971432 17.813927 -- Apr 2, 2013 107.049619 18.165057 -- Apr 1, 2013 106.964776 18.150876 -- Mar 28, 2013 107.260496 18.201873 -- Mar 27, 2013 106.606503 18.091572 -- Mar 26, 2013 106.926129 18.145909 -- Mar 25, 2013 106.522821 18.077888 -- Mar 22, 2013 107.0996 18.176359 -- Mar 21, 2013 106.885038 18.140297 0.13382 Mar 20, 2013 107.846438 18.438176 -- Mar 19, 2013 107.362537 18.355964 -- Mar 18, 2013 107.461156 18.372927 -- Mar 15, 2013 108.055401 18.475441 -- Mar 14, 2013 107.945801 18.457122 -- Mar 13, 2013 107.52651 18.385953 -- Mar 12, 2013 108.476034 18.568938 -- Mar 11, 2013 108.476034 18.548165 -- Mar 8, 2013 108.215888 18.504644 -- Mar 7, 2013 108.064019 18.479044 -- Mar 6, 2013 108.167448 18.496925 -- Mar 5, 2013 107.708958 18.418969 -- Mar 4, 2013 107.281548 18.346231 -- Mar 1, 2013 107.623805 18.405421 -- Feb 28, 2013 108.091888 18.485733 -- Feb 27, 2013 107.157426 18.325736 -- Feb 26, 2013 106.38588 18.193795 -- Feb 25, 2013 106.289696 18.177943 -- Feb 22, 2013 106.947715 18.289655 -- Feb 21, 2013 106.483079 18.211385 -- Feb 20, 2013 107.111705 18.319505 -- Feb 19, 2013 107.503916 18.386577 -- Feb 15, 2013 106.163958 18.159036 -- Feb 14, 2013 106.354886 18.191861 -- Feb 13, 2013 106.860611 18.278391 -- Feb 12, 2013 106.759054 18.261334 -- Feb 11, 2013 106.435455 18.206337 -- Feb 8, 2013 106.777786 18.26564 -- Feb 7, 2013 106.337135 18.190738 -- Feb 6, 2013 106.525432 18.223126 -- Feb 5, 2013 106.477279 18.215179 -- Feb 4, 2013 106.381723 18.199086 -- Feb 1, 2013 106.901128 18.288487 -- Jan 31, 2013 106.315128 18.188794 -- Jan 30, 2013 107.079112 18.31941 -- Jan 29, 2013 107.504135 18.391974 -- Jan 28, 2013 107.424106 18.378544 -- Jan 25, 2013 107.304953 18.359046 -- Jan 24, 2013 107.137989 18.330938 -- Jan 23, 2013 106.552462 18.231454 -- Jan 22, 2013 106.718597 18.25992 -- Jan 21, 2013 106.328454 18.193724 -- Jan 18, 2013 105.766867 18.098813 -- Jan 17, 2013 105.357059 18.029179 -- Jan 16, 2013 104.926072 17.955966 -- Jan 15, 2013 105.102473 17.986242 -- Jan 14, 2013 104.727 17.922489 -- Jan 11, 2013 104.688037 17.91666 -- Jan 10, 2013 104.604019 17.902608 -- Jan 9, 2013 104.26012 17.844235 -- Jan 8, 2013 103.958074 17.793013 -- Jan 7, 2013 103.970964 17.795409 -- Jan 4, 2013 104.379814 17.865878 -- Jan 3, 2013 103.849908 17.775828 -- Jan 2, 2013 104.108755 17.820205 -- Dec 31, 2012 103.304655 17.683882 -- Dec 28, 2012 102.55025 17.556189 -- Dec 27, 2012 103.050177 17.641567 -- Dec 24, 2012 103.006506 17.634844 0.09062 Dec 21, 2012 103.235433 17.674671 -- Dec 20, 2012 103.167548 17.66333 -- Dec 19, 2012 103.166887 17.66345 -- Dec 18, 2012 102.516307 17.552662 -- Dec 17, 2012 101.854977 17.44005 -- Dec 14, 2012 101.996805 17.555787 -- Dec 13, 2012 101.932205 17.54471 -- Dec 12, 2012 102.324965 17.612327 -- Dec 11, 2012 101.896919 17.539169 -- Dec 10, 2012 101.332383 17.442262 -- Dec 7, 2012 100.801316 17.351786 -- Dec 6, 2012 101.000931 17.386344 -- Dec 5, 2012 101.114207 17.406047 -- Dec 4, 2012 100.672944 17.330471 -- Dec 3, 2012 100.820442 17.356025 -- Nov 30, 2012 101.171104 17.41708 -- Nov 29, 2012 100.877849 17.366962 -- Nov 28, 2012 100.183566 17.248054 -- Nov 27, 2012 99.84664 17.190506 -- Nov 26, 2012 100.341932 17.275805 -- Nov 23, 2012 100.450863 17.295241 -- Nov 22, 2012 100.074621 17.230904 -- Nov 21, 2012 99.489916 17.130674 -- Nov 20, 2012 98.955793 17.039162 -- Nov 19, 2012 98.676918 16.991451 -- Nov 16, 2012 97.521319 16.793695 -- Nov 15, 2012 96.968831 16.698981 -- Nov 14, 2012 97.69977 16.824811 -- Nov 13, 2012 99.370886 17.11221 -- Nov 12, 2012 99.742708 17.176312 -- Nov 9, 2012 99.512763 17.137557 -- Nov 8, 2012 99.338721 17.107892 -- Nov 7, 2012 99.708785 17.171698 -- Nov 6, 2012 101.085248 17.408475 -- Nov 5, 2012 101.055842 17.403621 -- Nov 2, 2012 101.331318 17.451725 -- Nov 1, 2012 102.038084 17.573516 -- Oct 31, 2012 101.018175 17.398621 -- Oct 30, 2012 100.920125 17.382101 -- Oct 29, 2012 100.369629 17.288018 -- Oct 26, 2012 100.287612 17.274714 -- Oct 25, 2012 100.262339 17.27061 -- Oct 24, 2012 99.663341 17.168165 -- Oct 23, 2012 99.684565 17.17205 -- Oct 22, 2012 101.003084 17.398277 -- Oct 19, 2012 101.199943 17.432822 -- Oct 18, 2012 101.62244 17.505537 -- Oct 17, 2012 101.261191 17.443789 -- Oct 16, 2012 100.78584 17.362478 -- Oct 15, 2012 99.348473 17.116007 -- Oct 12, 2012 98.992205 17.055619 -- Oct 11, 2012 99.239793 17.098338 -- Oct 10, 2012 98.921876 17.044029 -- Oct 9, 2012 99.442376 17.133611 -- Oct 5, 2012 100.281971 17.278685 -- Oct 4, 2012 100.513692 17.318708 -- Oct 3, 2012 99.861559 17.20702 -- Oct 2, 2012 100.138513 17.254794 -- Oct 1, 2012 99.966995 17.226312 -- Sep 28, 2012 99.358025 17.122741 -- Sep 27, 2012 99.582513 17.161476 -- Sep 26, 2012 98.834362 17.033328 -- Sep 25, 2012 98.831136 17.033004 -- Sep 24, 2012 99.246405 17.104554 -- Sep 21, 2012 99.397404 17.130677 0.11429 Sep 20, 2012 99.844132 17.207758 -- Sep 19, 2012 100.11218 17.254067 -- Sep 18, 2012 100.101864 17.25256 -- Sep 17, 2012 100.408681 17.305546 -- Sep 14, 2012 100.802576 17.37404 -- Sep 13, 2012 99.82996 17.320357 -- Sep 12, 2012 99.086427 17.191975 -- Sep 11, 2012 98.963351 17.17093 -- Sep 10, 2012 99.023025 17.181501 -- Sep 7, 2012 99.26741 17.224589 -- Sep 6, 2012 98.438335 17.081321 -- Sep 5, 2012 97.345517 16.892383 -- Sep 4, 2012 96.799281 16.798026 -- Aug 31, 2012 96.949276 16.82497 -- Aug 30, 2012 96.71515 16.784682 -- Aug 29, 2012 97.642094 16.944603 -- Aug 28, 2012 97.374917 16.898636 -- Aug 27, 2012 97.628996 16.942792 -- Aug 24, 2012 97.572621 16.933807 -- Aug 23, 2012 97.262486 16.880347 -- Aug 22, 2012 97.993127 17.007024 -- Aug 21, 2012 98.194303 17.042049 -- Aug 20, 2012 98.069004 17.020579 -- Aug 17, 2012 98.28016 17.057852 -- Aug 16, 2012 97.644443 16.948032 -- Aug 15, 2012 96.867565 16.813778 -- Aug 14, 2012 96.376821 16.729068 -- Aug 13, 2012 96.039659 16.670861 -- Aug 10, 2012 96.492157 16.749942 -- Aug 9, 2012 96.084394 16.67955 -- Aug 8, 2012 95.759036 16.623463 -- Aug 7, 2012 96.546407 16.760055 -- Aug 3, 2012 95.234365 16.533809 -- Aug 2, 2012 93.92723 16.307782 -- Aug 1, 2012 95.056893 16.503365 -- Jul 31, 2012 95.349903 16.554228 -- Jul 30, 2012 96.057487 16.676812 -- Jul 27, 2012 96.335117 16.725498 -- Jul 26, 2012 95.144071 16.520039 -- Jul 25, 2012 93.868014 16.299878 -- Jul 24, 2012 93.895126 16.304812 -- Jul 23, 2012 94.487878 16.40742 -- Jul 20, 2012 94.697301 16.444411 -- Jul 19, 2012 95.144068 16.521908 -- Jul 18, 2012 94.651576 16.436989 -- Jul 17, 2012 94.483734 16.408201 -- Jul 16, 2012 93.960043 16.317859 -- Jul 13, 2012 93.822874 16.294867 -- Jul 12, 2012 93.179486 16.183858 -- Jul 11, 2012 94.075897 16.339102 -- Jul 10, 2012 93.353389 16.214446 -- Jul 9, 2012 94.262486 16.371875 -- Jul 6, 2012 94.493401 16.412542 -- Jul 5, 2012 95.659664 16.614468 -- Jul 4, 2012 96.515626 16.762741 -- Jul 3, 2012 95.880172 16.653097 -- Jun 29, 2012 93.892059 16.310801 -- Jun 28, 2012 92.746109 16.113072 -- Jun 27, 2012 92.432417 16.05907 -- Jun 26, 2012 91.701426 15.932825 -- Jun 25, 2012 91.384987 15.878277 -- Jun 22, 2012 92.320807 16.041104 0.11093 Jun 21, 2012 91.797116 15.950608 -- Jun 20, 2012 94.540082 16.425919 -- Jun 19, 2012 94.72956 16.458982 -- Jun 18, 2012 92.699784 16.107563 -- Jun 15, 2012 92.405546 16.057238 -- Jun 14, 2012 91.725451 16.04983 -- Jun 13, 2012 91.92869 16.085479 -- Jun 12, 2012 91.75104 16.054772 -- Jun 11, 2012 90.807991 15.890328 -- Jun 8, 2012 91.543755 16.019515 -- Jun 7, 2012 92.386724 16.166893 -- Jun 6, 2012 92.156767 16.127052 -- Jun 5, 2012 90.993186 15.924184 -- Jun 4, 2012 89.616781 15.684049 -- Jun 1, 2012 90.083172 15.766198 -- May 31, 2012 92.069215 16.113259 -- May 30, 2012 91.134121 15.950128 -- May 29, 2012 92.445894 16.1794 -- May 28, 2012 91.601779 16.032426 -- May 25, 2012 91.774218 16.063255 -- May 24, 2012 92.031234 16.108323 -- May 23, 2012 92.125894 16.12508 -- May 22, 2012 91.287291 15.978924 -- May 18, 2012 89.796885 15.719707 -- May 17, 2012 90.390877 15.823643 -- May 16, 2012 91.054303 15.939718 -- May 15, 2012 91.078726 15.944212 -- May 14, 2012 91.919954 16.091297 -- May 11, 2012 93.309762 16.334684 -- May 10, 2012 93.443521 16.358277 -- May 9, 2012 92.96034 16.274132 -- May 8, 2012 93.509159 16.370258 -- May 7, 2012 94.560601 16.554135 -- May 4, 2012 94.49894 16.544117 -- May 3, 2012 95.734099 16.76008 -- May 2, 2012 97.336654 17.040228 -- May 1, 2012 98.24069 17.198457 -- Apr 30, 2012 98.020747 17.160358 -- Apr 27, 2012 97.434669 17.058998 -- Apr 26, 2012 96.632145 16.919456 -- Apr 25, 2012 96.513217 16.89896 -- Apr 24, 2012 95.626341 16.744606 -- Apr 23, 2012 95.632015 16.745849 -- Apr 20, 2012 96.656704 16.925254 -- Apr 19, 2012 96.764593 16.944321 -- Apr 18, 2012 96.559089 16.908689 -- Apr 17, 2012 96.466868 16.892846 -- Apr 16, 2012 95.693768 16.758182 -- Apr 13, 2012 95.292753 16.688953 -- Apr 12, 2012 96.742925 16.942276 -- Apr 11, 2012 95.507676 16.726974 -- Apr 10, 2012 94.711573 16.588255 -- Apr 9, 2012 95.76932 16.77306 -- Apr 5, 2012 96.447697 16.892498 -- Apr 4, 2012 97.043328 16.996727 -- Apr 3, 2012 97.966986 17.15832 -- Apr 2, 2012 99.296469 17.390279 -- Mar 30, 2012 98.277922 17.21355 -- Mar 29, 2012 97.971005 17.160292 -- Mar 28, 2012 98.736583 17.294126 -- Mar 27, 2012 99.19321 17.374055 -- Mar 26, 2012 99.648565 17.453851 -- Mar 23, 2012 98.632395 17.277349 0.11939 Mar 22, 2012 97.989819 17.165359 -- Mar 21, 2012 98.460192 17.247752 -- Mar 20, 2012 98.315743 17.222768 -- Mar 19, 2012 98.656719 17.282575 -- Mar 16, 2012 98.54974 17.2648 -- Mar 15, 2012 97.920741 17.273759 -- Mar 14, 2012 97.062743 17.123008 -- Mar 13, 2012 98.160051 17.316427 -- Mar 12, 2012 96.909258 17.096503 -- Mar 9, 2012 97.579414 17.21539 -- Mar 8, 2012 97.357519 17.176579 -- Mar 7, 2012 96.219521 16.9764 -- Mar 6, 2012 95.924394 16.924666 -- Mar 5, 2012 97.827229 17.260183 -- Mar 2, 2012 98.505 17.380388 -- Mar 1, 2012 99.055072 17.477579 -- Feb 29, 2012 98.271124 17.339934 -- Feb 28, 2012 98.864289 17.444612 -- Feb 27, 2012 98.520103 17.384303 -- Feb 24, 2012 98.518131 17.384735 -- Feb 23, 2012 98.328715 17.351653 -- Feb 22, 2012 98.186155 17.326819 -- Feb 21, 2012 97.746834 17.249721 -- Feb 17, 2012 96.633413 17.054714 -- Feb 16, 2012 96.846118 17.092424 -- Feb 15, 2012 95.98467 16.940973 -- Feb 14, 2012 95.942295 16.933767 -- Feb 13, 2012 95.96953 16.938812 -- Feb 10, 2012 95.88359 16.924449 -- Feb 9, 2012 96.763715 17.079868 -- Feb 8, 2012 97.04462 17.129616 -- Feb 7, 2012 96.686334 17.066882 -- Feb 6, 2012 96.933782 17.110702 -- Feb 3, 2012 97.053795 17.132598 -- Feb 2, 2012 96.398817 17.017494 -- Feb 1, 2012 96.385225 17.01536 -- Jan 31, 2012 95.824592 16.916931 -- Jan 30, 2012 95.832389 16.918382 -- Jan 27, 2012 95.927029 16.935764 -- Jan 26, 2012 95.950534 16.940148 -- Jan 25, 2012 96.822835 17.093768 -- Jan 24, 2012 96.176288 16.980368 -- Jan 23, 2012 97.196223 17.159935 -- Jan 20, 2012 96.142708 16.975322 -- Jan 19, 2012 96.018318 16.953704 -- Jan 18, 2012 95.067688 16.786682 -- Jan 17, 2012 94.305932 16.652884 -- Jan 16, 2012 94.352639 16.661373 -- Jan 13, 2012 94.276811 16.648798 -- Jan 12, 2012 94.47463 16.683852 -- Jan 11, 2012 94.381624 16.667735 -- Jan 10, 2012 94.416432 16.674109 -- Jan 9, 2012 93.702376 16.548696 -- Jan 6, 2012 93.509431 16.515492 -- Jan 5, 2012 93.884381 16.581733 -- Jan 4, 2012 93.897689 16.584317 -- Jan 3, 2012 93.809012 16.568972 -- Dec 30, 2011 91.794908 16.216011 -- Dec 29, 2011 90.811448 16.04329 -- Dec 28, 2011 90.116296 15.921272 -- Dec 23, 2011 91.305205 16.131754 0.08938 Dec 22, 2011 90.904797 16.061447 -- Dec 21, 2011 89.331038 15.784519 -- Dec 20, 2011 89.003621 15.727052 -- Dec 19, 2011 87.842972 15.522796 -- Dec 16, 2011 88.234835 15.592517 -- Dec 15, 2011 87.487335 15.549611 -- Dec 14, 2011 87.78808 15.603228 -- Dec 13, 2011 89.073509 15.831244 -- Dec 12, 2011 89.704452 15.943305 -- Dec 9, 2011 90.470498 16.080007 -- Dec 8, 2011 89.739356 15.95043 -- Dec 7, 2011 91.342625 16.235242 -- Dec 6, 2011 90.524953 16.090346 -- Dec 5, 2011 91.157262 16.202875 -- Dec 2, 2011 90.750049 16.131341 -- Dec 1, 2011 90.745402 16.130781 -- Nov 30, 2011 91.74135 16.307694 -- Nov 29, 2011 88.046558 15.652538 -- Nov 28, 2011 87.222491 15.506662 -- Nov 25, 2011 85.901227 15.273228 -- Nov 24, 2011 86.080933 15.30532 -- Nov 23, 2011 86.905884 15.4518 -- Nov 22, 2011 88.504393 15.734873 -- Nov 21, 2011 88.594122 15.751531 -- Nov 18, 2011 89.317605 15.880468 -- Nov 17, 2011 89.262085 15.870859 -- Nov 16, 2011 91.1611 16.207927 -- Nov 15, 2011 91.673412 16.299048 -- Nov 14, 2011 91.790802 16.320104 -- Nov 11, 2011 92.008997 16.359545 -- Nov 10, 2011 90.979134 16.17711 -- Nov 9, 2011 91.126708 16.203526 -- Nov 8, 2011 93.822709 16.682164 -- Nov 7, 2011 93.463764 16.618728 -- Nov 4, 2011 93.154999 16.564684 -- Nov 3, 2011 93.743166 16.669303 -- Nov 2, 2011 92.341109 16.420767 -- Nov 1, 2011 91.357626 16.246351 -- Oct 31, 2011 93.114316 16.557621 -- Oct 28, 2011 95.147576 16.918468 -- Oct 27, 2011 95.111495 16.912375 -- Oct 26, 2011 92.710135 16.487142 -- Oct 25, 2011 92.156185 16.38923 -- Oct 24, 2011 93.153745 16.566241 -- Oct 21, 2011 91.749282 16.318112 -- Oct 20, 2011 90.809646 16.1517 -- Oct 19, 2011 90.806806 16.151415 -- Oct 18, 2011 91.879386 16.34195 -- Oct 17, 2011 90.900632 16.169324 -- Oct 14, 2011 92.203095 16.40097 -- Oct 13, 2011 91.059488 16.198485 -- Oct 12, 2011 92.017357 16.368549 -- Oct 11, 2011 90.897705 16.170275 -- Oct 7, 2011 88.739624 15.788565 -- Oct 6, 2011 90.240568 16.054958 -- Oct 5, 2011 87.922689 15.644214 -- Oct 4, 2011 85.886421 15.283043 -- Oct 3, 2011 85.987555 15.3012 -- Sep 30, 2011 88.988905 15.833085 -- Sep 29, 2011 89.688434 15.957213 -- Sep 28, 2011 88.593827 15.763339 -- Sep 27, 2011 90.158825 16.041164 -- Sep 26, 2011 89.412981 15.90921 -- Sep 23, 2011 86.974032 15.477203 0.0966 Sep 22, 2011 86.8302 15.451935 -- Sep 21, 2011 89.35138 15.899482 -- Sep 20, 2011 91.492652 16.279733 -- Sep 19, 2011 91.68592 16.314283 -- Sep 16, 2011 92.409684 16.443476 -- Sep 15, 2011 94.13487 16.848378 -- Sep 14, 2011 92.872166 16.623249 -- Sep 13, 2011 92.03709 16.474395 -- Sep 12, 2011 91.467936 16.373043 -- Sep 9, 2011 93.249616 16.692129 -- Sep 8, 2011 95.677881 17.126158 -- Sep 7, 2011 96.275319 17.233167 -- Sep 6, 2011 94.679048 16.948233 -- Sep 2, 2011 95.447857 17.086649 -- Sep 1, 2011 96.643253 17.300499 -- Aug 31, 2011 97.079613 17.37877 -- Aug 30, 2011 95.896611 17.167569 -- Aug 29, 2011 94.925197 16.994178 -- Aug 26, 2011 93.359179 16.715465 -- Aug 25, 2011 93.403396 16.723573 -- Aug 24, 2011 94.28274 16.880809 -- Aug 23, 2011 93.360742 16.716478 -- Aug 22, 2011 90.285935 16.167842 -- Aug 19, 2011 90.415813 16.191736 -- Aug 18, 2011 92.457095 16.556626 -- Aug 17, 2011 95.694637 17.135078 -- Aug 16, 2011 95.211726 17.04905 -- Aug 15, 2011 96.268318 17.238042 -- Aug 12, 2011 95.371756 17.078695 -- Aug 11, 2011 95.268617 17.060534 -- Aug 10, 2011 92.208541 16.514176 -- Aug 9, 2011 92.377057 16.544519 -- Aug 8, 2011 88.731252 15.893358 -- Aug 5, 2011 92.743201 16.610905 -- Aug 4, 2011 94.197592 16.871008 -- Aug 3, 2011 97.311681 17.426486 -- Aug 2, 2011 96.562422 17.293198 -- Jul 29, 2011 98.583178 17.65442 -- Jul 28, 2011 99.592662 17.834629 -- Jul 27, 2011 99.314931 17.785388 -- Jul 26, 2011 101.180327 18.118325 -- Jul 25, 2011 102.547664 18.362469 -- Jul 22, 2011 102.958399 18.436552 -- Jul 21, 2011 102.778642 18.404742 -- Jul 20, 2011 101.757573 18.222735 -- Jul 19, 2011 101.701532 18.213195 -- Jul 18, 2011 100.62177 18.020701 -- Jul 15, 2011 101.522693 18.182343 -- Jul 14, 2011 101.165825 18.118876 -- Jul 13, 2011 101.67821 18.210669 -- Jul 12, 2011 101.512833 18.18148 -- Jul 11, 2011 101.62746 18.20219 -- Jul 8, 2011 102.935846 18.436636 -- Jul 7, 2011 102.998597 18.448127 -- Jul 6, 2011 103.018748 18.451987 -- Jul 5, 2011 103.360682 18.513243 -- Jul 4, 2011 103.473803 18.533736 -- Jun 30, 2011 102.565674 18.372843 -- Jun 29, 2011 101.611301 18.202828 -- Jun 28, 2011 101.122838 18.115891 -- Jun 27, 2011 100.09432 17.9325 -- Jun 24, 2011 99.368603 17.803695 0.09383 Jun 23, 2011 99.704511 17.863947 -- Jun 22, 2011 100.236756 17.959258 -- Jun 21, 2011 100.625859 18.029051 -- Jun 20, 2011 99.242619 17.7821 -- Jun 17, 2011 98.850934 17.712841 -- Jun 16, 2011 99.575946 17.937356 -- Jun 15, 2011 100.216898 18.052629 -- Jun 14, 2011 101.477272 18.279368 -- Jun 13, 2011 100.335077 18.074492 -- Jun 10, 2011 101.149776 18.221754 -- Jun 9, 2011 102.274809 18.424399 -- Jun 8, 2011 101.593843 18.302294 -- Jun 7, 2011 102.090838 18.391945 -- Jun 6, 2011 102.357685 18.440292 -- Jun 3, 2011 103.948851 18.727006 -- Jun 2, 2011 103.671436 18.678789 -- Jun 1, 2011 103.226231 18.59896 -- May 31, 2011 105.822989 19.066086 -- May 30, 2011 106.207996 19.135661 -- May 27, 2011 105.933936 19.085727 -- May 26, 2011 106.000253 19.099466 -- May 25, 2011 105.966967 19.093647 -- May 24, 2011 104.497945 18.830182 -- May 20, 2011 105.187926 18.955276 -- May 19, 2011 105.237651 18.964495 -- May 18, 2011 105.180753 18.954588 -- May 17, 2011 103.763266 18.700274 -- May 16, 2011 103.071284 18.576212 -- May 13, 2011 102.878138 18.542365 -- May 12, 2011 103.020598 18.568235 -- May 11, 2011 103.249215 18.609591 -- May 10, 2011 104.73652 18.877128 -- May 9, 2011 104.83589 18.895296 -- May 6, 2011 104.316357 18.802677 -- May 5, 2011 103.509662 18.65795 -- May 4, 2011 104.401901 18.818577 -- May 3, 2011 105.053171 18.935979 -- May 2, 2011 106.946109 19.276444 -- Apr 29, 2011 106.583013 19.211976 -- Apr 28, 2011 106.312592 19.163766 -- Apr 27, 2011 106.236291 19.150417 -- Apr 26, 2011 106.674897 19.229428 -- Apr 25, 2011 106.272847 19.157472 -- Apr 21, 2011 106.527974 19.204457 -- Apr 20, 2011 105.899068 19.091822 -- Apr 19, 2011 104.817789 18.897675 -- Apr 18, 2011 104.607984 18.860265 -- Apr 15, 2011 105.327437 18.990531 -- Apr 14, 2011 105.541876 19.029373 -- Apr 13, 2011 105.931722 19.099769 -- Apr 12, 2011 105.608582 19.041933 -- Apr 11, 2011 107.041729 19.299936 -- Apr 8, 2011 108.267216 19.521112 -- Apr 7, 2011 107.770549 19.432122 -- Apr 6, 2011 108.441163 19.553017 -- Apr 5, 2011 109.161035 19.682734 -- Apr 4, 2011 109.498584 19.743769 -- Apr 1, 2011 108.812429 19.621474 -- Mar 31, 2011 108.186763 19.50933 -- Mar 30, 2011 108.252713 19.521475 -- Mar 29, 2011 107.053167 19.306055 -- Mar 28, 2011 106.54191 19.214421 -- Mar 25, 2011 107.528037 19.392659 0.10115 Mar 24, 2011 107.564793 19.399559 -- Mar 23, 2011 107.780054 19.438546 -- Mar 22, 2011 107.6673 19.418487 -- Mar 21, 2011 107.726225 19.429416 -- Mar 18, 2011 106.07502 19.133083 -- Mar 17, 2011 106.182311 19.253977 -- Mar 16, 2011 104.521317 18.953838 -- Mar 15, 2011 104.734455 18.99259 -- Mar 14, 2011 105.013457 19.043289 -- Mar 11, 2011 105.034271 19.047931 -- Mar 10, 2011 104.52068 18.955266 -- Mar 9, 2011 106.232385 19.265296 -- Mar 8, 2011 107.099462 19.422527 -- Mar 7, 2011 107.347813 19.467785 -- Mar 4, 2011 108.476997 19.673123 -- Mar 3, 2011 108.513519 19.680063 -- Mar 2, 2011 107.310126 19.462526 -- Mar 1, 2011 107.066527 19.418675 -- Feb 28, 2011 107.709719 19.535416 -- Feb 25, 2011 107.178328 19.440101 -- Feb 24, 2011 105.895219 19.208399 -- Feb 23, 2011 105.736775 19.180101 -- Feb 22, 2011 105.987433 19.225694 -- Feb 18, 2011 107.434777 19.488687 -- Feb 17, 2011 107.868469 19.567452 -- Feb 16, 2011 107.181481 19.443505 -- Feb 15, 2011 106.008459 19.231571 -- Feb 14, 2011 106.251535 19.275837 -- Feb 11, 2011 105.245336 19.094618 -- Feb 10, 2011 105.779419 19.191497 -- Feb 9, 2011 104.875431 19.028175 -- Feb 8, 2011 105.627035 19.164557 -- Feb 7, 2011 105.220053 19.091176 -- Feb 4, 2011 105.088078 19.068158 -- Feb 3, 2011 105.403701 19.125584 -- Feb 2, 2011 104.572416 18.97544 -- Feb 1, 2011 104.62588 18.985373 -- Jan 31, 2011 103.404818 18.764662 -- Jan 28, 2011 102.347083 18.5744 -- Jan 27, 2011 102.487094 18.599909 -- Jan 26, 2011 102.592206 18.619271 -- Jan 25, 2011 101.358752 18.396496 -- Jan 24, 2011 102.059848 18.523469 -- Jan 21, 2011 101.072738 18.345763 -- Jan 20, 2011 101.504396 18.424182 -- Jan 19, 2011 102.220749 18.554103 -- Jan 18, 2011 103.480856 18.782494 -- Jan 17, 2011 102.53033 18.610806 -- Jan 14, 2011 102.814746 18.663116 -- Jan 13, 2011 101.748682 18.470483 -- Jan 12, 2011 101.661133 18.454946 -- Jan 11, 2011 100.94616 18.325818 -- Jan 10, 2011 99.909971 18.138524 -- Jan 7, 2011 100.418048 18.231376 -- Jan 6, 2011 100.484777 18.243847 -- Jan 5, 2011 100.675019 18.278728 -- Jan 4, 2011 100.483791 18.244445 -- Dec 31, 2010 100.52019 18.252076 -- Dec 30, 2010 100.443795 18.238533 -- Dec 29, 2010 100.301294 18.213014 -- Dec 24, 2010 99.776831 18.119489 0.07146 Dec 23, 2010 99.681353 18.102485 -- Dec 22, 2010 99.717895 18.109405 -- Dec 21, 2010 99.365746 18.045933 -- Dec 20, 2010 97.797788 17.76229 -- Dec 17, 2010 98.312449 17.856264 -- Dec 16, 2010 98.424686 17.948398 -- Dec 15, 2010 98.745192 18.006881 -- Dec 14, 2010 98.808406 18.018711 -- Dec 13, 2010 98.962458 18.047061 -- Dec 10, 2010 98.640547 17.989429 -- Dec 9, 2010 98.140551 17.898768 -- Dec 8, 2010 98.01225 17.875732 -- Dec 7, 2010 98.486841 17.962286 -- Dec 6, 2010 98.499063 17.964793 -- Dec 3, 2010 98.294318 17.928369 -- Dec 2, 2010 98.578886 17.980434 -- Dec 1, 2010 98.906044 18.040352 -- Nov 30, 2010 97.439988 17.773834 -- Nov 29, 2010 97.200086 17.730345 -- Nov 26, 2010 97.0219 17.698685 -- Nov 25, 2010 97.415805 17.770478 -- Nov 24, 2010 97.06083 17.706207 -- Nov 23, 2010 96.028238 17.518892 -- Nov 22, 2010 97.367531 17.76238 -- Nov 19, 2010 97.737941 17.830482 -- Nov 18, 2010 96.789741 17.658466 -- Nov 17, 2010 95.042722 17.341392 -- Nov 16, 2010 94.772095 17.292544 -- Nov 15, 2010 95.506953 17.426164 -- Nov 12, 2010 95.609445 17.44563 -- Nov 11, 2010 96.95648 17.690702 -- Nov 10, 2010 97.098772 17.716803 -- Nov 9, 2010 96.840764 17.670157 -- Nov 8, 2010 97.732381 17.8326 -- Nov 5, 2010 97.364847 17.766571 -- Nov 4, 2010 97.106925 17.719925 -- Nov 3, 2010 95.945423 17.508939 -- Nov 2, 2010 96.106547 17.538519 -- Nov 1, 2010 96.198716 17.555593 -- Oct 29, 2010 96.37433 17.588509 -- Oct 28, 2010 95.503679 17.430342 -- Oct 27, 2010 96.174251 17.552383 -- Oct 26, 2010 97.025095 17.707194 -- Oct 25, 2010 96.846148 17.674902 -- Oct 22, 2010 96.625103 17.635551 -- Oct 21, 2010 97.010834 17.705952 -- Oct 20, 2010 97.208679 17.742267 -- Oct 19, 2010 96.730979 17.655685 -- Oct 18, 2010 96.853931 17.678279 -- Oct 15, 2010 96.376141 17.592167 -- Oct 14, 2010 96.451371 17.606112 -- Oct 13, 2010 96.847717 17.678503 -- Oct 12, 2010 96.243255 17.568828 -- Oct 8, 2010 95.875458 17.502974 -- Oct 7, 2010 95.209655 17.382134 -- Oct 6, 2010 95.475797 17.430787 -- Oct 5, 2010 95.633628 17.45981 -- Oct 4, 2010 94.203374 17.20007 -- Oct 1, 2010 94.243404 17.20812 -- Sep 30, 2010 94.429925 17.242312 -- Sep 29, 2010 94.402653 17.237249 -- Sep 28, 2010 93.66513 17.10322 -- Sep 27, 2010 93.123655 17.00451 0.09082 Sep 24, 2010 93.377584 17.051502 -- Sep 23, 2010 92.439019 16.880887 -- Sep 22, 2010 92.807406 16.948237 -- Sep 21, 2010 93.098838 17.001563 -- Sep 20, 2010 93.714599 17.114029 -- Sep 17, 2010 93.547365 17.175005 -- Sep 16, 2010 93.470894 17.161262 -- Sep 15, 2010 93.50698 17.168131 -- Sep 14, 2010 93.674283 17.199004 -- Sep 13, 2010 93.688398 17.201887 -- Sep 10, 2010 92.993638 17.075487 -- Sep 9, 2010 92.706476 17.023094 -- Sep 8, 2010 92.428575 16.972423 -- Sep 7, 2010 92.561155 16.997007 -- Sep 3, 2010 93.023842 17.082792 -- Sep 2, 2010 92.457842 16.979184 -- Sep 1, 2010 91.562775 16.815574 -- Aug 31, 2010 90.476119 16.617008 -- Aug 30, 2010 90.694904 16.657265 -- Aug 27, 2010 90.387701 16.601759 -- Aug 26, 2010 88.322022 16.223591 -- Aug 25, 2010 88.714619 16.295843 -- Aug 24, 2010 88.179584 16.198058 -- Aug 23, 2010 89.798155 16.4948 -- Aug 20, 2010 89.694953 16.476646 -- Aug 19, 2010 89.554292 16.451124 -- Aug 18, 2010 90.172769 16.564727 -- Aug 17, 2010 89.804019 16.497336 -- Aug 16, 2010 87.967625 16.160923 -- Aug 13, 2010 88.068977 16.180208 -- Aug 12, 2010 88.097649 16.185765 -- Aug 11, 2010 88.86108 16.325944 -- Aug 10, 2010 90.98341 16.715278 -- Aug 9, 2010 91.061369 16.729788 -- Aug 6, 2010 90.514186 16.630217 -- Aug 5, 2010 90.478642 16.623892 -- Aug 4, 2010 91.123186 16.742272 -- Aug 3, 2010 90.856607 16.6936 -- Jul 30, 2010 90.38605 16.608574 -- Jul 29, 2010 90.50292 16.630255 -- Jul 28, 2010 89.937027 16.527154 -- Jul 27, 2010 89.809299 16.50401 -- Jul 26, 2010 89.664085 16.477722 -- Jul 23, 2010 89.174191 16.388886 -- Jul 22, 2010 88.758656 16.313144 -- Jul 21, 2010 87.658763 16.112224 -- Jul 20, 2010 89.095902 16.375587 -- Jul 19, 2010 88.48964 16.264811 -- Jul 16, 2010 88.621347 16.2897 -- Jul 15, 2010 90.052862 16.552069 -- Jul 14, 2010 88.857947 16.333611 -- Jul 13, 2010 89.256276 16.406824 -- Jul 12, 2010 88.265743 16.225706 -- Jul 9, 2010 88.221989 16.218423 -- Jul 8, 2010 86.976431 15.990588 -- Jul 7, 2010 86.337496 15.873848 -- Jul 6, 2010 84.913812 15.613465 -- Jul 5, 2010 83.791379 15.408202 -- Jul 2, 2010 84.448861 15.529427 -- Jul 1, 2010 84.705463 15.576581 -- Jun 30, 2010 84.705463 15.576927 -- Jun 29, 2010 84.780515 15.590857 -- Jun 28, 2010 87.473073 16.084125 -- Jun 25, 2010 88.205017 16.218855 0.10665 Jun 24, 2010 88.650753 16.30079 -- Jun 23, 2010 89.909937 16.531701 -- Jun 22, 2010 90.014817 16.551046 -- Jun 21, 2010 91.195761 16.767771 -- Jun 18, 2010 90.755014 16.687541 -- Jun 17, 2010 91.178432 16.872691 -- Jun 16, 2010 91.352515 16.905018 -- Jun 15, 2010 91.451108 16.923495 -- Jun 14, 2010 89.349952 16.535817 -- Jun 11, 2010 88.99825 16.471643 -- Jun 10, 2010 88.726947 16.42178 -- Jun 9, 2010 87.043918 16.11113 -- Jun 8, 2010 87.471221 16.190325 -- Jun 7, 2010 87.328728 16.164331 -- Jun 4, 2010 88.200818 16.326093 -- Jun 3, 2010 90.26123 16.70703 -- Jun 2, 2010 90.009627 16.660832 -- Jun 1, 2010 88.122289 16.312036 -- May 31, 2010 89.640144 16.595367 -- May 28, 2010 88.856231 16.450484 -- May 27, 2010 89.726492 16.611103 -- May 26, 2010 88.638148 16.410764 -- May 25, 2010 88.506811 16.385901 -- May 24, 2010 88.800448 16.439979 -- May 21, 2010 88.800448 16.44082 -- May 20, 2010 87.717698 16.241535 -- May 19, 2010 89.823763 16.630007 -- May 18, 2010 90.023947 16.667024 -- May 17, 2010 90.072773 16.676254 -- May 14, 2010 91.549105 16.949257 -- May 13, 2010 92.460557 17.117575 -- May 12, 2010 93.000374 17.217406 -- May 11, 2010 91.152349 16.876765 -- May 10, 2010 91.337784 16.911205 -- May 7, 2010 89.308019 16.537419 -- May 6, 2010 90.223163 16.706476 -- May 5, 2010 91.067753 16.862459 -- May 4, 2010 92.539731 17.134366 -- May 3, 2010 93.857999 17.377838 -- Apr 30, 2010 93.70278 17.350095 -- Apr 29, 2010 93.894116 17.385612 -- Apr 28, 2010 92.752698 17.175573 -- Apr 27, 2010 93.514466 17.316128 -- Apr 26, 2010 94.838457 17.560487 -- Apr 23, 2010 94.587215 17.514855 -- Apr 22, 2010 94.133562 17.431447 -- Apr 21, 2010 93.931091 17.394386 -- Apr 20, 2010 93.911187 17.390979 -- Apr 19, 2010 93.790743 17.369008 -- Apr 16, 2010 93.387756 17.295339 -- Apr 15, 2010 94.453836 17.492246 -- Apr 14, 2010 94.180998 17.442175 -- Apr 13, 2010 93.167739 17.255481 -- Apr 12, 2010 93.362876 17.291706 -- Apr 9, 2010 93.503585 17.318373 -- Apr 8, 2010 93.145301 17.2525 -- Apr 7, 2010 93.013683 17.22843 -- Apr 6, 2010 93.814079 17.376397 -- Apr 5, 2010 93.887987 17.390301 -- Apr 1, 2010 93.956339 17.403835 -- Mar 31, 2010 93.488492 17.317753 -- Mar 30, 2010 93.786048 17.372913 -- Mar 29, 2010 93.471015 17.314951 -- Mar 26, 2010 92.939693 17.217527 0.11258 Mar 25, 2010 93.177987 17.261678 -- Mar 24, 2010 93.124685 17.252093 -- Mar 23, 2010 93.504522 17.322456 -- Mar 22, 2010 92.808669 17.194123 -- Mar 19, 2010 92.371708 17.11409 -- Mar 18, 2010 92.980283 17.340077 -- Mar 17, 2010 93.264618 17.393169 -- Mar 16, 2010 93.344252 17.408296 -- Mar 15, 2010 92.6901 17.286956 -- Mar 12, 2010 92.598528 17.270638 -- Mar 11, 2010 91.953575 17.151009 -- Mar 10, 2010 91.833552 17.128871 -- Mar 9, 2010 91.468047 17.061078 -- Mar 8, 2010 91.979967 17.156482 -- Mar 5, 2010 91.815377 17.1266 -- Mar 4, 2010 90.747635 16.928128 -- Mar 3, 2010 90.822904 16.942394 -- Mar 2, 2010 90.767326 16.932283 -- Mar 1, 2010 89.881074 16.767436 -- Feb 26, 2010 89.038933 16.611432 -- Feb 25, 2010 89.107391 16.624371 -- Feb 24, 2010 88.071131 16.431965 -- Feb 23, 2010 88.127659 16.442713 -- Feb 22, 2010 88.775042 16.563261 -- Feb 19, 2010 89.378289 16.676106 -- Feb 18, 2010 89.193496 16.641955 -- Feb 17, 2010 88.817738 16.572276 -- Feb 16, 2010 88.370234 16.489286 -- Feb 12, 2010 87.687026 16.363124 -- Feb 11, 2010 87.259489 16.283783 -- Feb 10, 2010 86.200112 16.087017 -- Feb 9, 2010 85.880543 16.027805 -- Feb 8, 2010 84.757782 15.819158 -- Feb 5, 2010 85.349544 15.929913 -- Feb 4, 2010 84.805047 15.828803 -- Feb 3, 2010 86.705458 16.182513 -- Feb 2, 2010 86.645752 16.171602 -- Feb 1, 2010 86.112679 16.072535 -- Jan 29, 2010 84.622977 15.796398 -- Jan 28, 2010 86.092964 16.069783 -- Jan 27, 2010 86.617935 16.167541 -- Jan 26, 2010 86.425525 16.132011 -- Jan 25, 2010 86.26534 16.102422 -- Jan 22, 2010 86.051622 16.063329 -- Jan 21, 2010 87.259559 16.288196 -- Jan 20, 2010 88.699336 16.556095 -- Jan 19, 2010 88.955265 16.603914 -- Jan 18, 2010 89.046589 16.621119 -- Jan 15, 2010 88.442336 16.509499 -- Jan 14, 2010 89.489668 16.704513 -- Jan 13, 2010 89.96708 16.793587 -- Jan 12, 2010 89.692284 16.742711 -- Jan 11, 2010 90.667231 16.924248 -- Jan 8, 2010 90.920626 16.972059 -- Jan 7, 2010 90.403042 16.876066 -- Jan 6, 2010 90.763875 16.94328 -- Jan 5, 2010 90.615632 16.916073 -- Jan 4, 2010 90.534045 16.901032 -- Dec 31, 2009 89.793901 16.764535 -- Dec 30, 2009 89.664917 16.740849 -- Dec 29, 2009 89.430113 16.697284 -- Dec 28, 2009 89.805466 16.767359 -- Dec 24, 2009 89.805466 16.768278 0.09618 Dec 23, 2009 89.067562 16.631417 -- Dec 22, 2009 89.29819 16.67464 -- Dec 21, 2009 88.618024 16.548304 -- Dec 18, 2009 87.740626 16.385061 -- Dec 17, 2009 87.96625 16.427363 -- Dec 16, 2009 89.123511 16.740424 -- Dec 15, 2009 88.521866 16.627952 -- Dec 14, 2009 88.644549 16.651119 -- Dec 11, 2009 87.914723 16.515088 -- Dec 10, 2009 88.431251 16.61206 -- Dec 9, 2009 87.816539 16.49716 -- Dec 8, 2009 87.654517 16.467047 -- Dec 7, 2009 88.284647 16.585344 -- Dec 4, 2009 88.184898 16.567291 -- Dec 3, 2009 88.908153 16.702951 -- Dec 2, 2009 90.047258 16.916933 -- Dec 1, 2009 89.617782 16.836689 -- Nov 30, 2009 87.740787 16.485275 -- Nov 27, 2009 87.698156 16.47797 -- Nov 26, 2009 87.252146 16.394655 -- Nov 25, 2009 88.88596 16.700799 -- Nov 24, 2009 88.201345 16.572865 -- Nov 23, 2009 88.859533 16.696328 -- Nov 20, 2009 88.521184 16.633697 -- Nov 19, 2009 88.632261 16.65475 -- Nov 18, 2009 89.065371 16.73604 -- Nov 17, 2009 88.672523 16.662696 -- Nov 16, 2009 87.572205 16.4567 -- Nov 13, 2009 86.932398 16.337453 -- Nov 12, 2009 86.695769 16.293349 -- Nov 11, 2009 87.008005 16.352079 -- Nov 10, 2009 86.880089 16.328319 -- Nov 9, 2009 87.297882 16.406827 -- Nov 6, 2009 85.233488 16.020775 -- Nov 5, 2009 85.169215 16.008932 -- Nov 4, 2009 83.963523 15.783262 -- Nov 3, 2009 83.896446 15.770907 -- Nov 2, 2009 83.321289 15.663353 -- Oct 30, 2009 83.433537 15.685527 -- Oct 29, 2009 84.757423 15.933415 -- Oct 28, 2009 82.811324 15.569485 -- Oct 27, 2009 84.266206 15.841869 -- Oct 26, 2009 86.01867 16.169983 -- Oct 23, 2009 86.975846 16.349787 -- Oct 22, 2009 88.30716 16.599091 -- Oct 21, 2009 87.327572 16.416024 -- Oct 20, 2009 88.132846 16.567078 -- Oct 19, 2009 88.055488 16.552806 -- Oct 16, 2009 87.626509 16.473187 -- Oct 15, 2009 87.657532 16.479246 -- Oct 14, 2009 87.719842 16.491146 -- Oct 13, 2009 86.575834 16.277095 -- Oct 12, 2009 86.849811 16.328639 -- Oct 9, 2009 86.849811 16.32931 -- Oct 8, 2009 87.282224 16.410523 -- Oct 7, 2009 86.255645 16.218435 -- Oct 6, 2009 85.379542 16.054542 -- Oct 5, 2009 84.722629 15.931748 -- Oct 2, 2009 83.841381 15.767516 -- Oct 1, 2009 84.955064 15.976122 -- Sep 30, 2009 87.323976 16.419658 -- Sep 29, 2009 87.56737 16.465616 -- Sep 28, 2009 87.25199 16.406771 -- Sep 25, 2009 86.19854 16.210024 0.09038 Sep 24, 2009 87.21015 16.399793 -- Sep 23, 2009 88.90968 16.718414 -- Sep 22, 2009 89.282962 16.78863 -- Sep 21, 2009 88.24487 16.594327 -- Sep 18, 2009 88.490546 16.640985 -- Sep 17, 2009 89.18024 16.861596 -- Sep 16, 2009 89.28649 16.881921 -- Sep 15, 2009 88.879543 16.805511 -- Sep 14, 2009 87.47208 16.540334 -- Sep 11, 2009 86.631338 16.382322 -- Sep 10, 2009 85.657179 16.198915 -- Sep 9, 2009 84.58212 15.995613 -- Sep 8, 2009 85.270256 16.125085 -- Sep 4, 2009 84.491651 15.979757 -- Sep 3, 2009 83.593944 15.81137 -- Sep 2, 2009 82.015438 15.514982 -- Sep 1, 2009 82.442034 15.595356 -- Aug 31, 2009 83.943862 15.877879 -- Aug 28, 2009 84.658779 16.012859 -- Aug 27, 2009 84.675307 16.016225 -- Aug 26, 2009 84.224197 15.931641 -- Aug 25, 2009 84.195916 15.926485 -- Aug 24, 2009 83.032252 15.707944 -- Aug 21, 2009 83.588131 15.813121 -- Aug 20, 2009 82.657775 15.638429 -- Aug 19, 2009 82.566979 15.621597 -- Aug 18, 2009 82.31984 15.575339 -- Aug 17, 2009 81.258076 15.375865 -- Aug 14, 2009 83.712815 15.838151 -- Aug 13, 2009 83.530793 15.804099 -- Aug 12, 2009 82.141874 15.543123 -- Aug 11, 2009 81.831461 15.484935 -- Aug 10, 2009 83.333071 15.767607 -- Aug 7, 2009 84.264524 15.943524 -- Aug 6, 2009 83.223083 15.747758 -- Aug 5, 2009 85.284016 16.135685 -- Aug 4, 2009 84.899951 16.063672 -- Jul 31, 2009 83.155389 15.736188 -- Jul 30, 2009 82.478036 15.608931 -- Jul 29, 2009 80.894456 15.311126 -- Jul 28, 2009 81.708333 15.46448 -- Jul 27, 2009 83.042293 15.715805 -- Jul 24, 2009 82.452234 15.605377 -- Jul 23, 2009 82.424242 15.600328 -- Jul 22, 2009 80.322506 15.204894 -- Jul 21, 2009 80.929349 15.319464 -- Jul 20, 2009 80.906596 15.315374 -- Jul 17, 2009 79.70957 15.090453 -- Jul 16, 2009 79.187125 14.992222 -- Jul 15, 2009 78.457613 14.854973 -- Jul 14, 2009 76.697726 14.523559 -- Jul 13, 2009 76.049224 14.401546 -- Jul 10, 2009 74.981282 14.200866 -- Jul 9, 2009 75.311838 14.26336 -- Jul 8, 2009 74.418024 14.095107 -- Jul 7, 2009 75.808595 14.357359 -- Jul 6, 2009 77.449244 14.666775 -- Jul 3, 2009 79.217626 15.000667 -- Jul 2, 2009 78.905547 14.930486 -- Jun 30, 2009 80.122202 15.160394 -- Jun 29, 2009 80.872429 15.302077 -- Jun 26, 2009 79.886415 15.11667 -- Jun 25, 2009 79.227762 14.992752 0.10137 Jun 24, 2009 77.387109 14.645571 -- Jun 23, 2009 75.89746 14.364687 -- Jun 22, 2009 75.619035 14.312324 -- Jun 19, 2009 78.74277 14.902491 -- Jun 18, 2009 77.642973 14.695004 -- Jun 17, 2009 76.928311 14.661799 -- Jun 16, 2009 79.007254 15.05441 -- Jun 15, 2009 79.970241 15.236434 -- Jun 12, 2009 81.758233 15.574536 -- Jun 11, 2009 82.111989 15.641344 -- Jun 10, 2009 81.393691 15.506011 -- Jun 9, 2009 80.943857 15.421204 -- Jun 8, 2009 81.042366 15.440054 -- Jun 5, 2009 81.158255 15.462596 -- Jun 4, 2009 80.216734 15.284798 -- Jun 3, 2009 78.702057 14.998633 -- Jun 2, 2009 80.821355 15.399637 -- Jun 1, 2009 80.968288 15.427439 -- May 29, 2009 78.868466 15.030826 -- May 28, 2009 79.351575 15.122633 -- May 27, 2009 77.438351 14.760972 -- May 26, 2009 78.596957 14.98036 -- May 25, 2009 76.234806 14.53362 -- May 22, 2009 75.432741 14.377636 -- May 21, 2009 75.196133 14.333137 -- May 20, 2009 77.627403 14.793276 -- May 19, 2009 76.812713 14.639379 -- May 15, 2009 74.317268 14.167952 -- May 14, 2009 74.807909 14.261023 -- May 13, 2009 73.496466 14.013095 -- May 12, 2009 76.316331 14.546818 -- May 11, 2009 76.801329 14.638898 -- May 8, 2009 77.9626 14.85935 -- May 7, 2009 76.017981 14.49137 -- May 6, 2009 77.681777 14.806573 -- May 5, 2009 75.754137 14.44179 -- May 4, 2009 75.698828 14.431452 -- May 1, 2009 72.83514 13.890048 -- Apr 30, 2009 71.255578 13.591085 -- Apr 29, 2009 71.795088 13.693444 -- Apr 28, 2009 71.147272 13.571022 -- Apr 27, 2009 71.097031 13.56168 -- Apr 24, 2009 72.225467 13.776058 -- Apr 23, 2009 71.618188 13.661189 -- Apr 22, 2009 70.68449 13.484507 -- Apr 21, 2009 70.673686 13.482615 -- Apr 20, 2009 69.241773 13.211431 -- Apr 17, 2009 72.273354 13.787205 -- Apr 16, 2009 71.318028 13.606156 -- Apr 15, 2009 70.137964 13.382403 -- Apr 14, 2009 70.005376 13.357367 -- Apr 13, 2009 70.65404 13.480602 -- Apr 9, 2009 70.013533 13.359826 -- Apr 8, 2009 67.962238 12.970818 -- Apr 7, 2009 66.535077 12.700244 -- Apr 6, 2009 68.198243 13.015962 -- Apr 3, 2009 68.386371 13.052196 -- Apr 2, 2009 67.663225 12.915173 -- Apr 1, 2009 66.456106 12.686111 -- Mar 31, 2009 64.61836 12.337197 -- Mar 30, 2009 63.58948 12.141756 -- Mar 27, 2009 65.527968 12.510595 -- Mar 26, 2009 66.640098 12.722095 0.09869 Mar 25, 2009 64.914343 12.394039 -- Mar 24, 2009 65.664502 12.536858 -- Mar 23, 2009 66.608462 12.716706 -- Mar 20, 2009 62.53483 11.942022 -- Mar 19, 2009 64.276513 12.27339 -- Mar 18, 2009 64.114514 12.341821 -- Mar 17, 2009 64.529764 12.421017 -- Mar 16, 2009 62.82381 12.096537 -- Mar 13, 2009 62.195535 11.977487 -- Mar 12, 2009 62.16472 11.971841 -- Mar 11, 2009 60.330767 11.622881 -- Mar 10, 2009 59.322699 11.430901 -- Mar 9, 2009 55.929024 10.784165 -- Mar 6, 2009 55.755562 10.751505 -- Mar 5, 2009 55.906554 10.780069 -- Mar 4, 2009 57.889919 11.158501 -- Mar 3, 2009 56.191264 10.834311 -- Mar 2, 2009 56.391082 10.872588 -- Feb 27, 2009 59.655804 11.496036 -- Feb 26, 2009 59.998127 11.562077 -- Feb 25, 2009 57.896234 11.160466 -- Feb 24, 2009 57.169046 11.021796 -- Feb 23, 2009 54.304775 10.475118 -- Feb 20, 2009 56.574494 10.908892 -- Feb 19, 2009 58.372288 11.252419 -- Feb 18, 2009 57.871818 11.156986 -- Feb 17, 2009 59.548655 11.477421 -- Feb 13, 2009 62.318682 12.007115 -- Feb 12, 2009 62.971606 12.132007 -- Feb 11, 2009 62.355892 12.014576 -- Feb 10, 2009 63.581127 12.248722 -- Feb 9, 2009 65.477093 12.611103 -- Feb 6, 2009 64.973237 12.515402 -- Feb 5, 2009 63.975773 12.324973 -- Feb 4, 2009 62.624365 12.066938 -- Feb 3, 2009 62.279994 12.001337 -- Feb 2, 2009 61.937675 11.93604 -- Jan 30, 2009 62.132455 11.973779 -- Jan 29, 2009 62.733957 12.088888 -- Jan 28, 2009 64.334814 12.395144 -- Jan 27, 2009 62.52516 12.049307 -- Jan 26, 2009 61.396518 11.833582 -- Jan 23, 2009 60.898363 11.738811 -- Jan 22, 2009 60.356223 11.635285 -- Jan 21, 2009 62.223502 11.992635 -- Jan 20, 2009 60.134194 11.592613 -- Jan 19, 2009 63.213258 12.182522 -- Jan 16, 2009 64.072854 12.347665 -- Jan 15, 2009 63.939102 12.321292 -- Jan 14, 2009 62.768407 12.098151 -- Jan 13, 2009 64.935849 12.513485 -- Jan 12, 2009 63.937563 12.322304 -- Jan 9, 2009 66.211251 12.758353 -- Jan 8, 2009 67.17746 12.943645 -- Jan 7, 2009 66.626095 12.838203 -- Jan 6, 2009 68.636069 13.223408 -- Jan 5, 2009 67.294754 12.966614 -- Jan 2, 2009 66.319302 12.780378 -- Dec 31, 2008 64.237762 12.382013 -- Dec 30, 2008 63.174487 12.178016 -- Dec 29, 2008 61.501877 11.857118 -- Dec 24, 2008 59.638536 11.500149 0.10864 Dec 23, 2008 59.716002 11.515185 -- Dec 22, 2008 59.436313 11.461674 -- Dec 19, 2008 61.712269 11.899575 -- Dec 18, 2008 60.664514 11.698105 -- Dec 17, 2008 62.502654 12.146759 -- Dec 16, 2008 62.502654 12.146759 -- Dec 15, 2008 60.604315 11.781838 -- Dec 12, 2008 61.187844 11.894577 -- Dec 11, 2008 60.774826 11.815155 -- Dec 10, 2008 63.069499 12.256957 -- Dec 9, 2008 61.62247 11.97852 -- Dec 8, 2008 63.365383 12.314343 -- Dec 5, 2008 60.117524 11.689355 -- Dec 4, 2008 58.968212 11.468061 -- Dec 3, 2008 60.573103 11.777392 -- Dec 2, 2008 60.30371 11.725634 -- Dec 1, 2008 61.507913 11.957794 -- Nov 28, 2008 67.635729 13.13894 -- Nov 27, 2008 63.618623 12.364974 -- Nov 26, 2008 62.907009 12.228006 -- Nov 25, 2008 62.188864 12.089754 -- Nov 24, 2008 61.91238 12.036634 -- Nov 21, 2008 59.549529 11.581817 -- Nov 20, 2008 57.352311 11.15845 -- Nov 19, 2008 63.969683 12.434349 -- Nov 18, 2008 66.845102 12.98889 -- Nov 17, 2008 66.073885 12.840356 -- Nov 14, 2008 67.794287 13.172637 -- Nov 13, 2008 70.330284 13.662047 -- Nov 12, 2008 67.104722 13.039991 -- Nov 11, 2008 70.874515 13.767335 -- Nov 10, 2008 72.396639 14.061284 -- Nov 7, 2008 71.932427 13.972217 -- Nov 6, 2008 71.564244 13.901354 -- Nov 5, 2008 73.607379 14.295844 -- Nov 4, 2008 75.558836 14.672681 -- Nov 3, 2008 72.901227 14.160026 -- Oct 31, 2008 73.507513 14.277687 -- Oct 30, 2008 74.15112 14.402121 -- Oct 29, 2008 71.322419 13.856364 -- Oct 28, 2008 69.348751 13.475305 -- Oct 27, 2008 64.495633 12.537845 -- Oct 24, 2008 69.986618 13.599247 -- Oct 23, 2008 70.590403 13.716065 -- Oct 22, 2008 69.336068 13.473912 -- Oct 21, 2008 72.888146 14.161217 -- Oct 20, 2008 76.344924 14.830079 -- Oct 17, 2008 71.68067 13.928409 -- Oct 16, 2008 69.239797 13.456446 -- Oct 15, 2008 69.091183 13.427921 -- Oct 14, 2008 73.844821 14.347656 -- Oct 10, 2008 66.389062 12.906038 -- Oct 9, 2008 69.498277 13.507515 -- Oct 8, 2008 73.041653 14.193216 -- Oct 7, 2008 71.804716 13.954106 -- Oct 6, 2008 74.872122 14.547728 -- Oct 3, 2008 78.295661 15.210676 -- Oct 2, 2008 79.012946 15.349657 -- Oct 1, 2008 84.902272 16.49013 -- Sep 30, 2008 85.578908 16.621364 -- Sep 29, 2008 81.580294 15.846593 -- Sep 26, 2008 88.229714 17.135635 -- Sep 25, 2008 92.201752 17.905449 0.10043 Sep 24, 2008 91.423464 17.754868 -- Sep 23, 2008 91.634256 17.795964 -- Sep 22, 2008 92.681834 17.999295 -- Sep 19, 2008 95.821702 18.60905 -- Sep 18, 2008 89.556431 17.394514 -- Sep 17, 2008 87.264511 17.050763 -- Sep 16, 2008 90.991107 17.773727 -- Sep 15, 2008 90.977423 17.771282 -- Sep 12, 2008 94.936373 18.539802 -- Sep 11, 2008 94.225744 18.402368 -- Sep 10, 2008 92.852874 18.136156 -- Sep 9, 2008 90.345325 17.649787 -- Sep 8, 2008 93.640135 18.28941 -- Sep 5, 2008 94.6728 18.490566 -- Sep 4, 2008 94.425579 18.442839 -- Sep 3, 2008 96.89945 18.92327 -- Sep 2, 2008 97.7914 19.096657 -- Aug 29, 2008 101.039004 19.728119 -- Aug 28, 2008 101.093954 19.739024 -- Aug 27, 2008 99.262458 19.383658 -- Aug 26, 2008 97.533805 19.046741 -- Aug 25, 2008 97.604296 19.060705 -- Aug 22, 2008 99.078416 19.347744 -- Aug 21, 2008 99.471832 19.424396 -- Aug 20, 2008 98.42891 19.222211 -- Aug 19, 2008 96.249467 18.799221 -- Aug 18, 2008 96.897197 18.925274 -- Aug 15, 2008 96.960835 18.938414 -- Aug 14, 2008 98.847516 19.30518 -- Aug 13, 2008 98.613466 19.259987 -- Aug 12, 2008 97.561117 19.055814 -- Aug 11, 2008 98.082649 19.157414 -- Aug 8, 2008 98.864557 19.310178 -- Aug 7, 2008 98.570184 19.253205 -- Aug 6, 2008 99.472207 19.428772 -- Aug 5, 2008 97.790499 19.102105 -- Aug 1, 2008 99.006891 19.339529 -- Jul 31, 2008 99.645282 19.463863 -- Jul 30, 2008 100.494309 19.62914 -- Jul 29, 2008 97.568062 19.060627 -- Jul 28, 2008 96.617181 18.874371 -- Jul 25, 2008 97.885527 19.121815 -- Jul 24, 2008 96.112149 18.777139 -- Jul 23, 2008 98.852101 19.310288 -- Jul 22, 2008 99.086406 19.35609 -- Jul 21, 2008 99.000739 19.339631 -- Jul 18, 2008 97.769938 19.100814 -- Jul 17, 2008 97.106237 18.971856 -- Jul 16, 2008 97.092361 18.969393 -- Jul 15, 2008 95.154134 18.592323 -- Jul 14, 2008 97.962737 19.139261 -- Jul 11, 2008 98.35923 19.217211 -- Jul 10, 2008 99.386182 19.417173 -- Jul 9, 2008 98.775089 19.298455 -- Jul 8, 2008 100.624903 19.658813 -- Jul 7, 2008 99.240531 19.389494 -- Jul 4, 2008 101.09099 19.750533 -- Jul 3, 2008 102.096238 19.946579 -- Jul 2, 2008 100.524615 19.640668 -- Jun 30, 2008 104.144797 20.346317 -- Jun 27, 2008 103.438442 20.221298 -- Jun 26, 2008 103.506043 20.222834 -- Jun 25, 2008 105.664475 20.642262 0.1029 Jun 24, 2008 105.093834 20.531309 -- Jun 23, 2008 107.39435 20.980161 -- Jun 20, 2008 106.778731 20.860974 -- Jun 19, 2008 108.40409 21.178185 -- Jun 18, 2008 110.616674 21.610043 -- Jun 17, 2008 110.636719 21.717099 -- Jun 16, 2008 109.607689 21.516648 -- Jun 13, 2008 108.212701 21.245442 -- Jun 12, 2008 106.717376 20.954028 -- Jun 11, 2008 107.716066 21.148882 -- Jun 10, 2008 107.949199 21.194686 -- Jun 9, 2008 109.252961 21.44939 -- Jun 6, 2008 108.907185 21.382747 -- Jun 5, 2008 109.50935 21.500549 -- Jun 4, 2008 107.449282 21.098661 -- Jun 3, 2008 107.717962 21.151383 -- Jun 2, 2008 108.311717 21.267546 -- May 30, 2008 107.795687 21.168717 -- May 29, 2008 106.894873 20.993034 -- May 28, 2008 107.29131 21.070748 -- May 27, 2008 105.971998 20.811753 -- May 26, 2008 107.544739 21.119215 -- May 23, 2008 107.120447 21.037169 -- May 22, 2008 107.724919 21.155484 -- May 21, 2008 107.443833 21.10091 -- May 20, 2008 109.919916 21.584682 -- May 16, 2008 109.973305 21.601304 -- May 15, 2008 108.915935 21.389992 -- May 14, 2008 107.495568 21.112761 -- May 13, 2008 107.114352 21.038542 -- May 12, 2008 107.616329 21.136879 -- May 9, 2008 105.887239 20.799727 -- May 8, 2008 106.518469 20.923274 -- May 7, 2008 104.726557 20.573202 -- May 6, 2008 105.028767 20.632551 -- May 5, 2008 104.253773 20.481288 -- May 2, 2008 104.5024 20.530718 -- May 1, 2008 102.666119 20.171997 -- Apr 30, 2008 101.304076 19.902951 -- Apr 29, 2008 100.657345 19.779781 -- Apr 28, 2008 102.055385 20.053416 -- Apr 25, 2008 101.902509 20.022722 -- Apr 24, 2008 101.354018 19.915692 -- Apr 23, 2008 101.51996 19.948413 -- Apr 22, 2008 102.740825 20.187466 -- Apr 21, 2008 103.145011 20.266733 -- Apr 18, 2008 102.420628 20.125725 -- Apr 17, 2008 101.076155 19.862775 -- Apr 16, 2008 100.793082 19.807591 -- Apr 15, 2008 99.001028 19.457038 -- Apr 14, 2008 98.167241 19.294028 -- Apr 11, 2008 97.958167 19.253868 -- Apr 10, 2008 99.718158 19.598329 -- Apr 9, 2008 98.599888 19.379631 -- Apr 8, 2008 98.635795 19.386893 -- Apr 7, 2008 98.635531 19.387035 -- Apr 4, 2008 98.218116 19.306075 -- Apr 3, 2008 97.606665 19.1866 -- Apr 2, 2008 97.246949 19.116422 -- Apr 1, 2008 96.901085 19.048986 -- Mar 31, 2008 95.656216 18.805445 -- Mar 28, 2008 94.512343 18.582295 -- Mar 27, 2008 95.878777 18.850226 -- Mar 26, 2008 95.794074 18.832298 0.09361 Mar 25, 2008 95.756121 18.825089 -- Mar 24, 2008 93.682385 18.419049 -- Mar 20, 2008 91.804777 18.051688 -- Mar 19, 2008 90.534379 17.802416 -- Mar 18, 2008 93.48843 18.382194 -- Mar 17, 2008 91.353751 18.057127 -- Mar 14, 2008 93.652456 18.50886 -- Mar 13, 2008 95.451918 18.862201 -- Mar 12, 2008 94.634849 18.702162 -- Mar 11, 2008 95.107388 18.795018 -- Mar 10, 2008 92.43162 18.26967 -- Mar 7, 2008 94.077742 18.593753 -- Mar 6, 2008 94.232893 18.625858 -- Mar 5, 2008 96.164356 19.005602 -- Mar 4, 2008 95.54468 18.884089 -- Mar 3, 2008 95.730199 18.920847 -- Feb 29, 2008 96.221534 19.018108 -- Feb 28, 2008 98.532981 19.472616 -- Feb 27, 2008 98.147981 19.397228 -- Feb 26, 2008 98.375269 19.440657 -- Feb 25, 2008 97.513468 19.271523 -- Feb 22, 2008 96.889068 19.149599 -- Feb 21, 2008 96.082832 18.991307 -- Feb 20, 2008 96.418449 19.057581 -- Feb 19, 2008 95.462448 18.869806 -- Feb 15, 2008 94.193386 18.621235 -- Feb 14, 2008 94.24198 18.631028 -- Feb 13, 2008 95.052133 18.790626 -- Feb 12, 2008 93.660096 18.517046 -- Feb 11, 2008 94.273921 18.638052 -- Feb 8, 2008 93.119591 18.411738 -- Feb 7, 2008 92.532389 18.296507 -- Feb 6, 2008 91.931973 18.178603 -- Feb 5, 2008 92.583837 18.307112 -- Feb 4, 2008 94.966881 18.7762 -- Feb 1, 2008 95.392448 18.860696 -- Jan 31, 2008 94.142641 18.615073 -- Jan 30, 2008 92.894355 18.3697 -- Jan 29, 2008 93.196656 18.427656 -- Jan 28, 2008 92.605324 18.309969 -- Jan 25, 2008 92.026085 18.196681 -- Jan 24, 2008 92.645825 18.318931 -- Jan 23, 2008 91.180326 18.030679 -- Jan 22, 2008 90.448911 17.886932 -- Jan 21, 2008 86.653823 17.139753 -- Jan 18, 2008 90.966231 17.990556 -- Jan 17, 2008 91.231583 18.043088 -- Jan 16, 2008 93.064846 18.404584 -- Jan 15, 2008 94.467339 18.681202 -- Jan 14, 2008 97.493083 19.277699 -- Jan 11, 2008 97.470349 19.274008 -- Jan 10, 2008 97.769374 19.332946 -- Jan 9, 2008 96.912584 19.164379 -- Jan 8, 2008 96.401983 19.064011 -- Jan 7, 2008 97.305547 19.242326 -- Jan 4, 2008 98.491492 19.476827 -- Jan 3, 2008 100.114259 19.796873 -- Jan 2, 2008 99.874214 19.749835 -- Dec 31, 2007 99.433517 19.66352 -- Dec 28, 2007 99.652819 19.707411 -- Dec 27, 2007 98.59345 19.498816 -- Dec 24, 2007 99.103302 19.607658 0.15512 Dec 21, 2007 98.422554 19.465638 -- Dec 20, 2007 96.935363 19.172309 -- Dec 19, 2007 96.957567 19.176965 -- Dec 18, 2007 96.757451 19.132055 -- Dec 17, 2007 97.135379 19.206919 -- Dec 14, 2007 99.18889 19.701873 -- Dec 13, 2007 99.737499 19.810472 -- Dec 12, 2007 99.980289 19.858636 -- Dec 11, 2007 99.286122 19.721651 -- Dec 10, 2007 101.019354 20.064381 -- Dec 7, 2007 100.238282 19.910861 -- Dec 6, 2007 100.075233 19.878919 -- Dec 5, 2007 99.58789 19.782874 -- Dec 4, 2007 98.495325 19.567189 -- Dec 3, 2007 98.975938 19.662441 -- Nov 30, 2007 99.483273 19.763545 -- Nov 29, 2007 99.551683 19.777396 -- Nov 28, 2007 99.420611 19.751746 -- Nov 27, 2007 97.184722 19.308942 -- Nov 26, 2007 96.225915 19.119584 -- Nov 23, 2007 97.282577 19.329313 -- Nov 22, 2007 96.900252 19.253979 -- Nov 21, 2007 96.066534 19.089395 -- Nov 20, 2007 97.10103 19.294176 -- Nov 19, 2007 96.635359 19.202347 -- Nov 16, 2007 97.626848 19.399292 -- Nov 15, 2007 97.448841 19.364364 -- Nov 14, 2007 99.371172 19.744836 -- Nov 13, 2007 99.304834 19.731988 -- Nov 12, 2007 98.521537 19.577159 -- Nov 9, 2007 99.799082 19.830725 -- Nov 8, 2007 101.986822 20.263905 -- Nov 7, 2007 102.150126 20.296479 -- Nov 6, 2007 103.852616 20.63365 -- Nov 5, 2007 102.896518 20.444752 -- Nov 2, 2007 103.5494 20.574799 -- Nov 1, 2007 103.691208 20.603154 -- Oct 31, 2007 105.414481 20.944427 -- Oct 30, 2007 103.176032 20.501782 -- Oct 29, 2007 103.696151 20.605025 -- Oct 26, 2007 102.767119 20.420942 -- Oct 25, 2007 101.599968 20.190136 -- Oct 24, 2007 101.857024 20.241309 -- Oct 23, 2007 101.964489 20.262861 -- Oct 22, 2007 101.61232 20.193409 -- Oct 19, 2007 100.929483 20.058925 -- Oct 18, 2007 103.302216 20.529352 -- Oct 17, 2007 102.75506 20.42121 -- Oct 16, 2007 102.056173 20.283005 -- Oct 15, 2007 102.811045 20.432858 -- Oct 12, 2007 103.472165 20.564694 -- Oct 11, 2007 103.039541 20.479247 -- Oct 10, 2007 103.229673 20.5172 -- Oct 9, 2007 103.394878 20.508606 -- Oct 5, 2007 103.394878 20.550964 -- Oct 4, 2007 102.490697 20.372071 -- Oct 3, 2007 101.685043 20.212695 -- Oct 2, 2007 102.408549 20.356333 -- Oct 1, 2007 102.832334 20.440581 -- Sep 28, 2007 101.984442 20.27339 -- Sep 27, 2007 102.470522 20.369935 -- Sep 26, 2007 101.771086 20.231484 -- Sep 25, 2007 101.25834 20.129048 0.09329 Sep 24, 2007 100.838104 20.046069 -- Sep 21, 2007 100.745945 20.028451 -- Sep 20, 2007 99.925232 19.865813 -- Sep 19, 2007 101.184511 20.116041 -- Sep 18, 2007 101.553655 20.189624 -- Sep 17, 2007 100.017905 19.978352 -- Sep 14, 2007 100.208638 20.017033 -- Sep 13, 2007 100.328568 20.041116 -- Sep 12, 2007 99.716008 19.919818 -- Sep 11, 2007 99.23009 19.823669 -- Sep 10, 2007 98.915909 19.761256 -- Sep 7, 2007 98.908044 19.760488 -- Sep 6, 2007 100.065547 19.990708 -- Sep 5, 2007 99.501639 19.878953 -- Sep 4, 2007 99.959331 19.970153 -- Aug 31, 2007 99.578773 19.895633 -- Aug 30, 2007 98.222997 19.626518 -- Aug 29, 2007 98.507852 19.683403 -- Aug 28, 2007 97.030053 19.389032 -- Aug 27, 2007 98.49242 19.679884 -- Aug 24, 2007 98.814427 19.744685 -- Aug 23, 2007 98.322683 19.647228 -- Aug 22, 2007 98.42153 19.667197 -- Aug 21, 2007 97.109598 19.406704 -- Aug 20, 2007 95.924683 19.171467 -- Aug 17, 2007 95.746544 19.136857 -- Aug 16, 2007 93.943508 18.77873 -- Aug 15, 2007 94.382643 18.866284 -- Aug 14, 2007 95.38482 19.065792 -- Aug 13, 2007 96.544529 19.296629 -- Aug 10, 2007 96.980734 19.384164 -- Aug 9, 2007 97.142075 19.416515 -- Aug 8, 2007 99.364019 19.85851 -- Aug 7, 2007 97.996984 19.586912 -- Aug 3, 2007 97.789529 19.546717 -- Aug 2, 2007 100.087097 20.006235 -- Aug 1, 2007 98.832436 19.754636 -- Jul 31, 2007 100.282666 20.043371 -- Jul 30, 2007 100.355943 20.058223 -- Jul 27, 2007 99.826968 19.953768 -- Jul 26, 2007 100.558652 20.098675 -- Jul 25, 2007 102.46429 20.478185 -- Jul 24, 2007 102.009034 20.38786 -- Jul 23, 2007 104.805581 20.944676 -- Jul 20, 2007 105.463373 21.076532 -- Jul 19, 2007 105.692968 21.122542 -- Jul 18, 2007 105.354369 21.055394 -- Jul 17, 2007 103.92223 20.770473 -- Jul 16, 2007 103.425903 20.672005 -- Jul 13, 2007 104.627214 20.912102 -- Jul 12, 2007 103.623384 20.712476 -- Jul 11, 2007 101.951166 20.379761 -- Jul 10, 2007 101.498385 20.289865 -- Jul 9, 2007 101.966786 20.38342 -- Jul 6, 2007 101.553571 20.301955 -- Jul 5, 2007 101.508113 20.293185 -- Jul 4, 2007 101.442757 20.280441 -- Jul 3, 2007 101.622813 20.316583 -- Jun 29, 2007 100.437873 20.081424 -- Jun 28, 2007 98.696955 19.735057 -- Jun 27, 2007 99.054898 19.806696 -- Jun 26, 2007 98.391054 19.673633 0 Jun 25, 2007 99.551617 19.905319 -- Jun 22, 2007 100.590512 20.113346 -- Jun 21, 2007 101.437832 20.282665 -- Jun 20, 2007 100.14819 20.025642 -- Jun 19, 2007 101.301943 20.250827 -- Jun 18, 2007 101.95533 20.381518 -- Jun 15, 2007 101.72898 20.337139 -- Jun 14, 2007 100.629677 20.118112 -- Jun 13, 2007 99.800141 19.952875 -- Jun 12, 2007 98.7422 19.742047 -- Jun 11, 2007 99.600614 19.913678 -- Jun 8, 2007 99.392692 19.872973 -- Jun 7, 2007 98.433924 19.681822 -- Jun 6, 2007 100.039134 20.002564 -- Jun 5, 2007 101.575035 20.309492 -- Jun 4, 2007 101.545283 20.303815 -- Jun 1, 2007 101.727694 20.341093 -- May 31, 2007 101.331518 20.262273 -- May 30, 2007 101.925855 20.381253 -- May 29, 2007 100.939101 20.184439 -- May 28, 2007 101.580191 20.311839 -- May 25, 2007 101.407772 20.278232 -- May 24, 2007 100.857722 20.168636 -- May 23, 2007 102.011133 20.399306 -- May 22, 2007 101.635652 20.324603 -- May 18, 2007 101.531531 20.339243 -- May 17, 2007 101.680659 20.366307 -- May 16, 2007 101.030236 20.234994 -- May 15, 2007 100.160876 20.061274 -- May 14, 2007 100 20 -- iShares Jantzi Social Index ETF Fund Inception 14-May-2007 Month End Date Monthly Total (NAV) Return May 31, 2007 -- Jun 30, 2007 -0.892541 Jul 31, 2007 -0.189494 Aug 31, 2007 -0.737092 Sep 30, 2007 2.369535 Oct 31, 2007 3.30994 Nov 30, 2007 -5.638168 Dec 31, 2007 -0.047203 Jan 31, 2008 -5.33194 Feb 29, 2008 2.1651 Mar 31, 2008 -0.614665 Apr 30, 2008 5.836108 May 31, 2008 6.35969 Jun 30, 2008 -3.42731 Jul 31, 2008 -4.337168 Aug 31, 2008 1.357675 Sep 30, 2008 -15.261409 Oct 31, 2008 -14.100389 Nov 30, 2008 -7.975711 Dec 31, 2008 -4.999579 Jan 31, 2009 -3.296992 Feb 28, 2009 -3.98991 Mar 31, 2009 8.179898 Apr 30, 2009 10.163476 May 31, 2009 10.593275 Jun 30, 2009 1.557788 Jul 31, 2009 3.798015 Aug 31, 2009 0.900415 Sep 30, 2009 3.973811 Oct 31, 2009 -4.471049 Nov 30, 2009 5.098636 Dec 31, 2009 2.289401 Jan 31, 2010 -5.774911 Feb 28, 2010 5.159619 Mar 31, 2010 4.937809 Apr 30, 2010 0.186756 May 31, 2010 -4.349993 Jun 30, 2010 -5.537015 Jul 31, 2010 6.622917 Aug 31, 2010 0.050781 Sep 30, 2010 4.313681 Oct 31, 2010 2.007834 Nov 30, 2010 1.053671 Dec 31, 2010 3.101672 Jan 31, 2011 2.808371 Feb 28, 2011 4.107476 Mar 31, 2011 0.394428 Apr 30, 2011 -1.524163 May 31, 2011 -0.75937 Jun 30, 2011 -3.125533 Jul 31, 2011 -3.910244 Aug 31, 2011 -1.561365 Sep 30, 2011 -8.358882 Oct 31, 2011 4.576089 Nov 30, 2011 -1.509438 Dec 31, 2011 0.007794 Jan 31, 2012 4.322395 Feb 29, 2012 2.500471 Mar 31, 2012 -0.042379 Apr 30, 2012 -0.309012 May 31, 2012 -6.101848 Jun 30, 2012 1.92527 Jul 31, 2012 1.492428 Aug 31, 2012 1.635486 Sep 30, 2012 2.439279 Oct 31, 2012 1.611191 Nov 30, 2012 0.106095 Dec 31, 2012 2.059409 Jan 31, 2013 2.85521 Feb 28, 2013 1.632538 Mar 31, 2013 -0.809196 Apr 30, 2013 -1.795722 May 31, 2013 2.596691 Jun 30, 2013 -3.858213 Jul 31, 2013 2.368213 Aug 31, 2013 2.260154 Sep 30, 2013 2.385377 Oct 31, 2013 5.192143 Nov 30, 2013 0.775225 Dec 31, 2013 1.535108 Jan 31, 2014 -0.269575 Feb 28, 2014 3.622128 Mar 31, 2014 1.355749 Apr 30, 2014 2.400246 May 31, 2014 0.503156 Jun 30, 2014 3.399925 Jul 31, 2014 2.070187 Aug 31, 2014 1.62732 Sep 30, 2014 -2.799652 Oct 31, 2014 -1.34208 Nov 30, 2014 1.050488 Dec 31, 2014 -1.484914 Jan 31, 2015 -1.189369 Feb 28, 2015 5.575903 Mar 31, 2015 -2.787841 Apr 30, 2015 3.115595 May 31, 2015 -1.500276 Jun 30, 2015 -2.699201 Jul 31, 2015 2.333122 Aug 31, 2015 -3.948739 Sep 30, 2015 -3.468688 Oct 31, 2015 -0.258099 Nov 30, 2015 0.101774 Dec 31, 2015 -3.16904 Jan 31, 2016 -1.702777 Feb 29, 2016 -1.048849 Mar 31, 2016 7.28 Apr 30, 2016 2.76159 May 31, 2016 0.741672 Jun 30, 2016 -1.191707 Jul 31, 2016 4.640139 Aug 31, 2016 1.025993 Sep 30, 2016 0.452049 Oct 31, 2016 1.436524 Nov 30, 2016 4.282695 Dec 31, 2016 1.718768 Jan 31, 2017 0.658818 Feb 28, 2017 0.079715 Mar 31, 2017 0.982488 Apr 30, 2017 0.978704 May 31, 2017 -0.696137 Jun 30, 2017 -1.612286 Jul 31, 2017 0.321301 Aug 31, 2017 0.589801 Sep 30, 2017 4.150909 Oct 31, 2017 2.810492 Nov 30, 2017 0.574533 Dec 31, 2017 1.5225 Jan 31, 2018 -0.624463 Feb 28, 2018 -2.76532 Mar 31, 2018 -0.141053 Apr 30, 2018 1.956086 May 31, 2018 3.875064 Jun 30, 2018 1.049318 Jul 31, 2018 2.446491 Aug 31, 2018 -1.50349 Sep 30, 2018 -0.917141 Oct 31, 2018 -6.1818 Nov 30, 2018 1.032115 Dec 31, 2018 -5.916818 Jan 31, 2019 8.006516 Feb 28, 2019 3.272174 Mar 31, 2019 0.550076 Apr 30, 2019 2.973146 May 31, 2019 -3.682318 Jun 30, 2019 2.220728 Jul 31, 2019 0.681048 Aug 31, 2019 -0.70651 Sep 30, 2019 2.218072 Oct 31, 2019 -1.951777 Nov 30, 2019 3.419181 Dec 31, 2019 -1.004268 Jan 31, 2020 0.354844 Feb 29, 2020 -7.35131 Mar 31, 2020 -17.624844 Apr 30, 2020 8.717097 May 31, 2020 2.224843 Jun 30, 2020 2.226025 Jul 31, 2020 4.15583 Aug 31, 2020 3.396884 Sep 30, 2020 -3.275057 Oct 31, 2020 -3.18701 Nov 30, 2020 11.212258 Dec 31, 2020 2.558241 Jan 31, 2021 -0.920455 Feb 28, 2021 5.936596 Mar 31, 2021 2.930476 Apr 30, 2021 2.047431 May 31, 2021 4.440726 Jun 30, 2021 2.944456 Jul 31, 2021 -0.400182 Aug 31, 2021 1.570391 Sep 30, 2021 -1.415117 Oct 31, 2021 6.204532 Nov 30, 2021 -0.332177 Dec 31, 2021 2.326695 Jan 31, 2022 1.099187 Feb 28, 2022 -0.382411 Mar 31, 2022 3.360406 Apr 30, 2022 -4.877749 May 31, 2022 0.265237 Jun 30, 2022 -9.048259 Jul 31, 2022 2.852668 Aug 31, 2022 -1.511136 Sep 30, 2022 -3.674803 Oct 31, 2022 8.581358 Nov 30, 2022 5.695054 Dec 31, 2022 -4.383022 Jan 31, 2023 7.681523 Feb 28, 2023 -3.576697 Mar 31, 2023 -0.473781 Apr 30, 2023 4.010569 May 31, 2023 -5.340907 Jun 30, 2023 4.087889 Jul 31, 2023 2.770147 Aug 31, 2023 -1.196821 Sep 30, 2023 -3.341134 Oct 31, 2023 -3.470111 Nov 30, 2023 8.458149 Dec 31, 2023 3.300313 Jan 31, 2024 0.088257 Feb 29, 2024 0.966828 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.203 -- Dec 28, 2023 Jan 4, 2024 -- 0.14091 -- Sep 25, 2023 Sep 29, 2023 -- 0.236 -- Jun 26, 2023 Jun 30, 2023 -- 0.217 -- Mar 22, 2023 Mar 31, 2023 -- 0.195 -- Dec 29, 2022 Jan 5, 2023 -- 0.15218 -- Sep 23, 2022 Sep 29, 2022 -- 0.24 -- Jun 24, 2022 Jun 30, 2022 -- 0.211 -- Mar 25, 2022 Mar 31, 2022 -- 0.162 -- Dec 30, 2021 Jan 6, 2022 -- 0.08953 -- Sep 24, 2021 Oct 1, 2021 -- 0.142 -- Jun 24, 2021 Jun 30, 2021 -- 0.167 -- Mar 25, 2021 Mar 31, 2021 -- 0.143 -- Dec 30, 2020 Jan 6, 2021 -- 0.36573 -- Sep 24, 2020 Sep 30, 2020 -- 0.233 -- Jun 24, 2020 Jun 30, 2020 -- 0.18 -- Mar 25, 2020 Mar 31, 2020 -- 0.147 -- Dec 30, 2019 Jan 6, 2020 -- 0.11112 -- Sep 24, 2019 Sep 30, 2019 -- 0.156 -- Jun 19, 2019 Jun 28, 2019 -- 0.162 -- Mar 25, 2019 Mar 29, 2019 -- 0.124 -- Dec 28, 2018 Jan 4, 2019 -- 0.09527 -- Sep 19, 2018 Sep 28, 2018 -- 0.16 -- Jun 25, 2018 Jun 29, 2018 -- 0.155 -- Mar 23, 2018 Mar 29, 2018 -- 0.112 -- Dec 28, 2017 Jan 4, 2018 -- 0.07244 -- Sep 25, 2017 Sep 29, 2017 -- 0.149 -- Jun 23, 2017 Jun 30, 2017 -- 0.134 -- Mar 24, 2017 Mar 31, 2017 -- 0.08439 -- Dec 28, 2016 Jan 5, 2017 -- 0.08786 -- Sep 14, 2016 Sep 30, 2016 -- 0.12709 -- Jun 15, 2016 Jun 30, 2016 -- 0.12229 -- Mar 16, 2016 Mar 31, 2016 -- 0.14197 -- Dec 29, 2015 Jan 6, 2016 -- 0.09338 -- Sep 16, 2015 Sep 30, 2015 -- 0.13886 -- Jun 17, 2015 Jun 30, 2015 -- 0.13717 -- Mar 18, 2015 Mar 31, 2015 -- 0.13725 -- Dec 29, 2014 Jan 6, 2015 -- 0.08662 -- Sep 17, 2014 Sep 30, 2014 -- 0.12122 -- Jun 18, 2014 Jun 30, 2014 -- 0.13068 -- Mar 19, 2014 Mar 31, 2014 -- 0.12205 -- Dec 27, 2013 Jan 6, 2014 -- 0.08239 -- Sep 18, 2013 Sep 30, 2013 -- 0.12204 -- Jun 19, 2013 Jun 28, 2013 -- 0.1226 -- Mar 21, 2013 Mar 28, 2013 -- 0.13382 -- Dec 24, 2012 Jan 3, 2013 -- 0.09062 -- Sep 21, 2012 Sep 28, 2012 -- 0.11429 -- Jun 22, 2012 Jun 29, 2012 -- 0.11093 -- Mar 23, 2012 Mar 30, 2012 -- 0.11939 -- Dec 23, 2011 Jan 4, 2012 -- 0.08938 -- Sep 23, 2011 Sep 30, 2011 -- 0.0966 -- Jun 24, 2011 Jun 30, 2011 -- 0.09383 -- Mar 25, 2011 Mar 31, 2011 -- 0.10115 -- Dec 24, 2010 Dec 31, 2010 -- 0.07146 -- Sep 27, 2010 Sep 30, 2010 -- 0.09082 -- Jun 25, 2010 Jun 30, 2010 -- 0.10665 -- Mar 26, 2010 Mar 31, 2010 -- 0.11258 -- Dec 24, 2009 Dec 31, 2009 -- 0.09618 -- Sep 25, 2009 Sep 30, 2009 -- 0.09038 -- Jun 25, 2009 Jun 30, 2009 -- 0.10137 -- Mar 26, 2009 Mar 31, 2009 -- 0.09869 -- Dec 24, 2008 Dec 31, 2008 -- 0.10864 -- Sep 25, 2008 Sep 30, 2008 -- 0.10043 -- Jun 25, 2008 Jun 30, 2008 -- 0.1029 -- Mar 26, 2008 Mar 31, 2008 -- 0.09361 -- Dec 24, 2007 Dec 31, 2007 -- 0.15512 -- Sep 25, 2007 Sep 28, 2007 -- 0.09329 -- Jun 26, 2007 Jun 29, 2007 -- 0 --