27-Mar-2024
iShares International Fundamental Index ETF
Inception Date
Feb 14, 2007
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 142,238,215.34
Number of Securities
1,030.00
Shares Outstanding
5,800,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
SHEL
SHELL PLC
Energy
2.31658
3294185.18
GB00BP6MXD84
United Kingdom
London Stock Exchange
CAD
0.5827
005930
SAMSUNG ELECTRONICS LTD
Information Technology
1.57074
2233605.44
KR7005930003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
7203
TOYOTA MOTOR CORP
Consumer Discretionary
1.43505
2040649.34
JP3633400001
Japan
Tokyo Stock Exchange
CAD
111.39935
TTE
TOTALENERGIES
Energy
1.34753
1916189.95
FR0000120271
France
Nyse Euronext - Euronext Paris
CAD
0.68011
BP.
BP PLC
Energy
1.18645
1687142.18
GB0007980591
United Kingdom
London Stock Exchange
CAD
0.5827
NESN
NESTLE SA
Consumer Staples
0.91569
1302119.34
CH0038863350
Switzerland
SIX Swiss Exchange
CAD
0.66648
BHP
BHP GROUP LTD
Materials
0.86769
1233867.13
AU000000BHP4
Australia
Asx - All Markets
CAD
1.12801
HSBA
HSBC HOLDINGS PLC
Financials
0.83708
1190333.71
GB0005405286
United Kingdom
London Stock Exchange
CAD
0.5827
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
0.77454
1101398.76
JP3902900004
Japan
Tokyo Stock Exchange
CAD
111.39935
ALV
ALLIANZ
Financials
0.76741
1091257.81
DE0008404005
Germany
Xetra
CAD
0.68011
RY
ROYAL BANK OF CANADA
Financials
0.7484
1064228.76
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
BNP
BNP PARIBAS SA
Financials
0.74658
1061647.73
FR0000131104
France
Nyse Euronext - Euronext Paris
CAD
0.68011
ROG
ROCHE HOLDING PAR AG
Health Care
0.73833
1049915.49
CH0012032048
Switzerland
SIX Swiss Exchange
CAD
0.66648
TD
TORONTO DOMINION
Financials
0.69137
983126.5
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
0.68379
972356.48
DE0007100000
Germany
Xetra
CAD
0.68011
SAN
SANOFI SA
Health Care
0.65656
933637.63
FR0000120578
France
Nyse Euronext - Euronext Paris
CAD
0.68011
NOVN
NOVARTIS AG
Health Care
0.6547
930985.32
CH0012005267
Switzerland
SIX Swiss Exchange
CAD
0.66648
SAN
BANCO SANTANDER SA
Financials
0.63969
909646.72
ES0113900J37
Spain
Bolsa De Madrid
CAD
0.68011
RIO
RIO TINTO PLC
Materials
0.62126
883436.03
GB0007188757
United Kingdom
London Stock Exchange
CAD
0.5827
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
0.60059
854049.01
JP3890350006
Japan
Tokyo Stock Exchange
CAD
111.39935
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
0.59443
845277.48
GB0002875804
United Kingdom
London Stock Exchange
CAD
0.5827
DTE
DEUTSCHE TELEKOM N AG
Communication
0.59214
842024.34
DE0005557508
Germany
Xetra
CAD
0.68011
ULVR
UNILEVER PLC
Consumer Staples
0.58254
828373.87
GB00B10RZP78
United Kingdom
London Stock Exchange
CAD
0.5827
ENEL
ENEL
Utilities
0.57204
813451.09
IT0003128367
Italy
Borsa Italiana
CAD
0.68011
SIE
SIEMENS N AG
Industrials
0.56911
809274.38
DE0007236101
Germany
Xetra
CAD
0.68011
STLAM
STELLANTIS NV
Consumer Discretionary
0.56903
809166.5
NL00150001Q9
Italy
Borsa Italiana
CAD
0.68011
BNS
BANK OF NOVA SCOTIA
Financials
0.5534
786945.12
CA0641491075
Canada
Toronto Stock Exchange
CAD
1
ENB
ENBRIDGE INC
Energy
0.55259
785792.19
CA29250N1050
Canada
Toronto Stock Exchange
CAD
1
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
0.55199
784933.21
ES0113211835
Spain
Bolsa De Madrid
CAD
0.68011
INGA
ING GROEP NV
Financials
0.53848
765716.04
NL0011821202
Netherlands
Euronext Amsterdam
CAD
0.68011
BARC
BARCLAYS PLC
Financials
0.53207
756610.08
GB0031348658
United Kingdom
London Stock Exchange
CAD
0.5827
ISP
INTESA SANPAOLO
Financials
0.52754
750171.86
IT0000072618
Italy
Borsa Italiana
CAD
0.68011
8058
MITSUBISHI CORP
Industrials
0.52039
739998.96
JP3898400001
Japan
Tokyo Stock Exchange
CAD
111.39935
IBE
IBERDROLA SA
Utilities
0.49354
701810.19
ES0144580Y14
Spain
Bolsa De Madrid
CAD
0.68011
BAS
BASF N
Materials
0.49037
697302.39
DE000BASF111
Germany
Xetra
CAD
0.68011
ENI
ENI
Energy
0.47332
673064.89
IT0003132476
Italy
Borsa Italiana
CAD
0.68011
6758
SONY GROUP CORP
Consumer Discretionary
0.46681
663810.01
JP3435000009
Japan
Tokyo Stock Exchange
CAD
111.39935
AZN
ASTRAZENECA PLC
Health Care
0.46061
654995.07
GB0009895292
United Kingdom
London Stock Exchange
CAD
0.5827
GLEN
GLENCORE PLC
Materials
0.45242
643349.73
JE00B4T3BW64
United Kingdom
London Stock Exchange
CAD
0.5827
7267
HONDA MOTOR LTD
Consumer Discretionary
0.44811
637213.8
JP3854600008
Japan
Tokyo Stock Exchange
CAD
111.39935
UCG
UNICREDIT
Financials
0.44779
636765.31
IT0005239360
Italy
Borsa Italiana
CAD
0.68011
GSK
GLAXOSMITHKLINE
Health Care
0.44626
634588.83
GB00BN7SWP63
United Kingdom
London Stock Exchange
CAD
0.5827
8411
MIZUHO FINANCIAL GROUP INC
Financials
0.43914
624461.66
JP3885780001
Japan
Tokyo Stock Exchange
CAD
111.39935
CS
AXA SA
Financials
0.43707
621510.8
FR0000120628
France
Nyse Euronext - Euronext Paris
CAD
0.68011
UBSG
UBS GROUP AG
Financials
0.43525
618930.56
CH0244767585
Switzerland
SIX Swiss Exchange
CAD
0.66648
SAP
SAP
Information Technology
0.42295
601435.07
DE0007164600
Germany
Xetra
CAD
0.68011
BAYN
BAYER AG
Health Care
0.41555
590912.32
DE000BAY0017
Germany
Xetra
CAD
0.68011
BMO
BANK OF MONTREAL
Financials
0.4107
584018.82
CA0636711016
Canada
Toronto Stock Exchange
CAD
1
DBK
DEUTSCHE BANK AG
Financials
0.40692
578646.38
DE0005140008
Germany
Xetra
CAD
0.68011
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
0.40602
577368.66
DE0007664039
Germany
Xetra
CAD
0.68011
9984
SOFTBANK GROUP CORP
Communication
0.39415
560488.93
JP3436100006
Japan
Tokyo Stock Exchange
CAD
111.39935
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
0.39398
560244.36
CA1363851017
Canada
Toronto Stock Exchange
CAD
1
BN
BROOKFIELD CORP CLASS A
Financials
0.3887
552734.78
CA11271J1075
Canada
Toronto Stock Exchange
CAD
1
MC
LVMH
Consumer Discretionary
0.3829
544488.54
FR0000121014
France
Nyse Euronext - Euronext Paris
CAD
0.68011
SU
SUNCOR ENERGY INC
Energy
0.37598
534649.5
CA8672241079
Canada
Toronto Stock Exchange
CAD
1
ZURN
ZURICH INSURANCE GROUP AG
Financials
0.37204
529038.5
CH0011075394
Switzerland
SIX Swiss Exchange
CAD
0.66648
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
0.37202
529014.5
DE0008430026
Germany
Xetra
CAD
0.68011
6501
HITACHI LTD
Industrials
0.36287
515999.44
JP3788600009
Japan
Tokyo Stock Exchange
CAD
111.39935
BMW
BMW AG
Consumer Discretionary
0.36169
514322.09
DE0005190003
Germany
Xetra
CAD
0.68011
000660
SK HYNIX INC
Information Technology
0.36049
512619.78
KR7000660001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
AAL
ANGLO AMERICAN PLC
Materials
0.34978
497383.63
GB00B1XZS820
United Kingdom
London Stock Exchange
CAD
0.5827
DG
VINCI SA
Industrials
0.34573
491634.54
FR0000125486
France
Nyse Euronext - Euronext Paris
CAD
0.68011
DHL
DEUTSCHE POST AG
Industrials
0.34473
490204.72
DE0005552004
Germany
Xetra
CAD
0.68011
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
0.33673
478830.8
CA1360691010
Canada
Toronto Stock Exchange
CAD
1
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
0.3264
464143.13
AU000000CBA7
Australia
Asx - All Markets
CAD
1.12801
MFC
MANULIFE FINANCIAL CORP
Financials
0.32504
462203.18
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
8031
MITSUI LTD
Industrials
0.32393
460634.67
JP3893600001
Japan
Tokyo Stock Exchange
CAD
111.39935
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
0.30863
438877.11
FR0000120073
France
Nyse Euronext - Euronext Paris
CAD
0.68011
GLE
SOCIETE GENERALE SA
Financials
0.30243
430063.28
FR0000130809
France
Nyse Euronext - Euronext Paris
CAD
0.68011
1299
AIA GROUP LTD
Financials
0.30166
428967.47
HK0000069689
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
NDA FI
NORDEA BANK
Financials
0.30008
426708.77
FI4000297767
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
NG.
NATIONAL GRID PLC
Utilities
0.29423
418390.63
GB00BDR05C01
United Kingdom
London Stock Exchange
CAD
0.5827
EQNR
EQUINOR
Energy
0.29318
416903.91
NO0010096985
Norway
Oslo Bors Asa
CAD
7.93999
SU
SCHNEIDER ELECTRIC
Industrials
0.29194
415145.2
FR0000121972
France
Nyse Euronext - Euronext Paris
CAD
0.68011
005490
POSCO
Materials
0.29111
413956.84
KR7005490008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
0.29053
413140.31
JP3585800000
Japan
Tokyo Stock Exchange
CAD
111.39935
ENGI
ENGIE SA
Utilities
0.28514
405473.91
FR0010208488
France
Nyse Euronext - Euronext Paris
CAD
0.68011
HOLN
HOLCIM LTD AG
Materials
0.27729
394301.31
CH0012214059
Switzerland
SIX Swiss Exchange
CAD
0.66648
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
0.27389
389474.46
JP3735400008
Japan
Tokyo Stock Exchange
CAD
111.39935
TRP
TC ENERGY CORP
Energy
0.2735
388920.2
CA87807B1076
Canada
Toronto Stock Exchange
CAD
1
EOAN
E.ON N
Utilities
0.27079
385058
DE000ENAG999
Germany
Xetra
CAD
0.68011
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
0.26723
379996.74
FR0000125007
France
Nyse Euronext - Euronext Paris
CAD
0.68011
NOVO B
NOVO NORDISK CLASS B
Health Care
0.26585
378036.12
DK0062498333
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
0.26559
377669.58
JP3463000004
Japan
Tokyo Stock Exchange
CAD
111.39935
LLOY
LLOYDS BANKING GROUP PLC
Financials
0.26525
377182.7
GB0008706128
United Kingdom
London Stock Exchange
CAD
0.5827
8001
ITOCHU CORP
Industrials
0.26324
374326.26
JP3143600009
Japan
Tokyo Stock Exchange
CAD
111.39935
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
0.26318
374248.41
BE0974293251
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
VOD
VODAFONE GROUP PLC
Communication
0.26146
371797.81
GB00BH4HKS39
United Kingdom
London Stock Exchange
CAD
0.5827
VOLV B
VOLVO CLASS B
Industrials
0.25899
368289
SE0000115446
Sweden
Nasdaq Omx Nordic
CAD
7.8087
AIR
AIRBUS GROUP
Industrials
0.25586
363832.42
NL0000235190
France
Nyse Euronext - Euronext Paris
CAD
0.68011
REP
REPSOL SA
Energy
0.25498
362581.27
ES0173516115
Spain
Bolsa De Madrid
CAD
0.68011
5401
NIPPON STEEL CORP
Materials
0.25424
361535.34
JP3381000003
Japan
Tokyo Stock Exchange
CAD
111.39935
4063
SHIN ETSU CHEMICAL LTD
Materials
0.24967
355030.81
JP3371200001
Japan
Tokyo Stock Exchange
CAD
111.39935
NTR
NUTRIEN LTD
Materials
0.24782
352400.76
CA67077M1086
Canada
Toronto Stock Exchange
CAD
1
MT
ARCELORMITTAL SA
Materials
0.24406
347049.19
LU1598757687
France
Euronext Amsterdam
CAD
0.68011
DGE
DIAGEO PLC
Consumer Staples
0.24115
342911.65
GB0002374006
United Kingdom
London Stock Exchange
CAD
0.5827
NWG
NATWEST GROUP PLC
Financials
0.23743
337623.65
GB00BM8PJY71
United Kingdom
London Stock Exchange
CAD
0.5827
SREN
SWISS RE AG
Financials
0.23627
335982.47
CH0126881561
Switzerland
SIX Swiss Exchange
CAD
0.66648
CRH
CRH PUBLIC LIMITED PLC
Materials
0.23543
334782.31
IE0001827041
United Kingdom
London Stock Exchange
CAD
0.5827
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
0.23518
334429.9
NL0011794037
Netherlands
Euronext Amsterdam
CAD
0.68011
WDS
WOODSIDE ENERGY GROUP LTD
Energy
0.2348
333889.5
AU0000224040
Australia
Asx - All Markets
CAD
1.12801
G
ASSICURAZIONI GENERALI
Financials
0.23143
329097.49
IT0000062072
Italy
Borsa Italiana
CAD
0.68011
ASML
ASML HOLDING NV
Information Technology
0.23141
329062.91
NL0010273215
Netherlands
Euronext Amsterdam
CAD
0.68011
9433
KDDI CORP
Communication
0.23084
328260.46
JP3496400007
Japan
Tokyo Stock Exchange
CAD
111.39935
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
0.22772
323816.13
DE000DTR0CK8
Germany
Xetra
CAD
0.68011
ANZ
ANZ GROUP HOLDINGS LTD
Financials
0.22302
317135.01
AU000000ANZ3
Australia
Asx - All Markets
CAD
1.12801
8766
TOKIO MARINE HOLDINGS INC
Financials
0.21935
311922.84
JP3910660004
Japan
Tokyo Stock Exchange
CAD
111.39935
9434
SOFTBANK CORP
Communication
0.21881
311148.15
JP3732000009
Japan
Tokyo Stock Exchange
CAD
111.39935
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
0.21671
308167.74
KR7005931001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
ORA
ORANGE SA
Communication
0.21644
307776.78
FR0000133308
France
Nyse Euronext - Euronext Paris
CAD
0.68011
WBC
WESTPAC BANKING CORPORATION CORP
Financials
0.21518
305980.22
AU000000WBC1
Australia
Asx - All Markets
CAD
1.12801
BN
DANONE SA
Consumer Staples
0.21159
300883.74
FR0000120644
France
Nyse Euronext - Euronext Paris
CAD
0.68011
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
0.20761
295224.36
JP3422950000
Japan
Tokyo Stock Exchange
CAD
111.39935
6902
DENSO CORP
Consumer Discretionary
0.20292
288548.38
JP3551500006
Japan
Tokyo Stock Exchange
CAD
111.39935
TEF
TELEFONICA SA
Communication
0.2018
286963.98
ES0178430E18
Spain
Bolsa De Madrid
CAD
0.68011
7201
NISSAN MOTOR LTD
Consumer Discretionary
0.20074
285452.13
JP3672400003
Japan
Tokyo Stock Exchange
CAD
111.39935
8035
TOKYO ELECTRON LTD
Information Technology
0.19953
283735.96
JP3571400005
Japan
Tokyo Stock Exchange
CAD
111.39935
6178
JAPAN POST HOLDINGS LTD
Financials
0.19623
279038
JP3752900005
Japan
Tokyo Stock Exchange
CAD
111.39935
ACA
CREDIT AGRICOLE SA
Financials
0.19566
278223.89
FR0000045072
France
Nyse Euronext - Euronext Paris
CAD
0.68011
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
0.19512
277455.02
AU000000NAB4
Australia
Asx - All Markets
CAD
1.12801
BA.
BAE SYSTEMS PLC
Industrials
0.19365
275370.55
GB0002634946
United Kingdom
London Stock Exchange
CAD
0.5827
RIO
RIO TINTO LTD
Materials
0.19194
272946.75
AU000000RIO1
Australia
Asx - All Markets
CAD
1.12801
2914
JAPAN TOBACCO INC
Consumer Staples
0.19181
272755.64
JP3726800000
Japan
Tokyo Stock Exchange
CAD
111.39935
TSCO
TESCO PLC
Consumer Staples
0.18995
270116.53
GB00BLGZ9862
United Kingdom
London Stock Exchange
CAD
0.5827
ABX
BARRICK GOLD CORP
Materials
0.1886
268190.04
CA0679011084
Canada
Toronto Stock Exchange
CAD
1
8002
MARUBENI CORP
Industrials
0.18857
268148.34
JP3877600001
Japan
Tokyo Stock Exchange
CAD
111.39935
EL
ESSILORLUXOTTICA SA
Health Care
0.1864
265068.77
FR0000121667
France
Nyse Euronext - Euronext Paris
CAD
0.68011
EUR
EUR CASH
Cash and/or Derivatives
0.18554
263842.99
--
European Union
--
CAD
0.68011
ML
MICHELIN
Consumer Discretionary
0.18539
263620.85
FR001400AJ45
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6301
KOMATSU LTD
Industrials
0.18489
262918.96
JP3304200003
Japan
Tokyo Stock Exchange
CAD
111.39935
MQG
MACQUARIE GROUP LTD DEF
Financials
0.18482
262810.72
AU000000MQG1
Australia
Asx - All Markets
CAD
1.12801
SLF
SUN LIFE FINANCIAL INC
Financials
0.18315
260440.2
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
ABBN
ABB LTD
Industrials
0.17925
254898.23
CH0012221716
Switzerland
SIX Swiss Exchange
CAD
0.66648
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
0.17715
251912.02
CH0210483332
Switzerland
SIX Swiss Exchange
CAD
0.66648
CNR
CANADIAN NATIONAL RAILWAY
Industrials
0.17712
251868.3
CA1363751027
Canada
Toronto Stock Exchange
CAD
1
7751
CANON INC
Information Technology
0.17659
251118.17
JP3242800005
Japan
Tokyo Stock Exchange
CAD
111.39935
RWE
RWE AG
Utilities
0.17596
250211.26
DE0007037129
Germany
Xetra
CAD
0.68011
VIE
VEOLIA ENVIRON. SA
Utilities
0.17444
248054.84
FR0000124141
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
0.17063
242630.91
JP3866800000
Japan
Tokyo Stock Exchange
CAD
111.39935
7974
NINTENDO LTD
Communication
0.16989
241581.31
JP3756600007
Japan
Tokyo Stock Exchange
CAD
111.39935
OR
LOREAL SA
Consumer Staples
0.16977
241409.84
FR0000120321
France
Nyse Euronext - Euronext Paris
CAD
0.68011
8801
MITSUI FUDOSAN LTD
Real Estate
0.16957
241132.48
JP3893200000
Japan
Tokyo Stock Exchange
CAD
111.39935
PRU
PRUDENTIAL PLC
Financials
0.1692
240607.12
GB0007099541
United Kingdom
London Stock Exchange
CAD
0.5827
6503
MITSUBISHI ELECTRIC CORP
Industrials
0.16905
240396.39
JP3902400005
Japan
Tokyo Stock Exchange
CAD
111.39935
FMG
FORTESCUE LTD
Materials
0.1686
239748.63
AU000000FMG4
Australia
Asx - All Markets
CAD
1.12801
INVE B
INVESTOR CLASS B
Financials
0.16693
237376.26
SE0015811963
Sweden
Nasdaq Omx Nordic
CAD
7.8087
8604
NOMURA HOLDINGS INC
Financials
0.16652
236789
JP3762600009
Japan
Tokyo Stock Exchange
CAD
111.39935
000270
KIA CORPORATION CORP
Consumer Discretionary
0.16411
233364.94
KR7000270009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
0.16316
232011.78
CA01626P1484
Canada
Toronto Stock Exchange
CAD
1
POW
POWER CORPORATION OF CANADA
Financials
0.16169
229924.15
CA7392391016
Canada
Toronto Stock Exchange
CAD
1
D05
DBS GROUP HOLDINGS LTD
Financials
0.16134
229428.27
SG1L01001701
Singapore
Singapore Exchange
CAD
0.99227
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
0.16076
228597.39
JP3476480003
Japan
Tokyo Stock Exchange
CAD
111.39935
7269
SUZUKI MOTOR CORP
Consumer Discretionary
0.16067
228475.31
JP3397200001
Japan
Tokyo Stock Exchange
CAD
111.39935
VNA
VONOVIA SE
Real Estate
0.15984
227299.32
DE000A1ML7J1
Germany
Xetra
CAD
0.68011
5108
BRIDGESTONE CORP
Consumer Discretionary
0.15708
223363.07
JP3830800003
Japan
Tokyo Stock Exchange
CAD
111.39935
SSE
SSE PLC
Utilities
0.157
223249.51
GB0007908733
United Kingdom
London Stock Exchange
CAD
0.5827
NN
NN GROUP NV
Financials
0.15689
223100.42
NL0010773842
Netherlands
Euronext Amsterdam
CAD
0.68011
RNO
RENAULT SA
Consumer Discretionary
0.15612
222004.24
FR0000131906
France
Nyse Euronext - Euronext Paris
CAD
0.68011
NOKIA
NOKIA
Information Technology
0.15549
221101.84
FI0009000681
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
7182
JAPAN POST BANK LTD
Financials
0.1545
219700.12
JP3946750001
Japan
Tokyo Stock Exchange
CAD
111.39935
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
0.153
217568.6
JP3900000005
Japan
Tokyo Stock Exchange
CAD
111.39935
CPG
COMPASS GROUP PLC
Consumer Discretionary
0.15218
216404.16
GB00BD6K4575
United Kingdom
London Stock Exchange
CAD
0.5827
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
0.15006
213382.16
CA13646K1084
Canada
Toronto Stock Exchange
CAD
1
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
0.14824
210797.51
CA5592224011
Canada
Toronto Stock Exchange
CAD
1
KBC
KBC GROEP
Financials
0.14742
209631.25
BE0003565737
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
8053
SUMITOMO CORP
Industrials
0.14583
207372.85
JP3404600003
Japan
Tokyo Stock Exchange
CAD
111.39935
CSL
CSL LTD
Health Care
0.14567
207144.22
AU000000CSL8
Australia
Asx - All Markets
CAD
1.12801
6367
DAIKIN INDUSTRIES LTD
Industrials
0.14447
205436.58
JP3481800005
Japan
Tokyo Stock Exchange
CAD
111.39935
STAN
STANDARD CHARTERED PLC
Financials
0.14287
203166.8
GB0004082847
United Kingdom
London Stock Exchange
CAD
0.5827
8591
ORIX CORP
Financials
0.14266
202865.65
JP3200450009
Japan
Tokyo Stock Exchange
CAD
111.39935
NA
NATIONAL BANK OF CANADA
Financials
0.14172
201528.63
CA6330671034
Canada
Toronto Stock Exchange
CAD
1
6702
FUJITSU LTD
Information Technology
0.14079
200198.66
JP3818000006
Japan
Tokyo Stock Exchange
CAD
111.39935
ERIC B
ERICSSON B
Information Technology
0.1395
198367.86
SE0000108656
Sweden
Nasdaq Omx Nordic
CAD
7.8087
REL
RELX PLC
Industrials
0.13909
197787.41
GB00B2B0DG97
United Kingdom
London Stock Exchange
CAD
0.5827
1605
INPEX CORP
Energy
0.13897
197614.72
JP3294460005
Japan
Tokyo Stock Exchange
CAD
111.39935
HEI
HEIDELBERG MATERIALS AG
Materials
0.13844
196860.78
DE0006047004
Germany
Xetra
CAD
0.68011
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
0.13779
195939.41
ES0148396007
Spain
Bolsa De Madrid
CAD
0.68011
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
0.1354
192540.48
GB00B24CGK77
United Kingdom
London Stock Exchange
CAD
0.5827
FERG
FERGUSON PLC
Industrials
0.13495
191897.02
JE00BJVNSS43
United States
London Stock Exchange
CAD
0.5827
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
0.13475
191610.73
GB00B0SWJX34
United Kingdom
London Stock Exchange
CAD
0.5827
SAF
SAFRAN SA
Industrials
0.13443
191154.01
FR0000073272
France
Nyse Euronext - Euronext Paris
CAD
0.68011
CBK
COMMERZBANK AG
Financials
0.13435
191049.4
DE000CBK1001
Germany
Xetra
CAD
0.68011
5020
ENEOS HOLDINGS INC
Energy
0.13412
190718.54
JP3386450005
Japan
Tokyo Stock Exchange
CAD
111.39935
SWED A
SWEDBANK
Financials
0.13398
190513.46
SE0000242455
Sweden
Nasdaq Omx Nordic
CAD
7.8087
4901
FUJIFILM HOLDINGS CORP
Information Technology
0.13363
190019.07
JP3814000000
Japan
Tokyo Stock Exchange
CAD
111.39935
MAERSK B
A P MOLLER MAERSK B
Industrials
0.13341
189708.72
DK0010244508
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
6701
NEC CORP
Information Technology
0.13218
187954.43
JP3733000008
Japan
Tokyo Stock Exchange
CAD
111.39935
8802
MITSUBISHI ESTATE CO LTD
Real Estate
0.13186
187510.98
JP3899600005
Japan
Tokyo Stock Exchange
CAD
111.39935
UPM
UPM-KYMMENE
Materials
0.13104
186333.3
FI0009005987
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
9101
NIPPON YUSEN
Industrials
0.13087
186104.33
JP3753000003
Japan
Tokyo Stock Exchange
CAD
111.39935
ADS
ADIDAS N AG
Consumer Discretionary
0.12975
184500.34
DE000A1EWWW0
Germany
Xetra
CAD
0.68011
PHIA
KONINKLIJKE PHILIPS NV
Health Care
0.12887
183251.63
NL0000009538
Netherlands
Euronext Amsterdam
CAD
0.68011
SLHN
SWISS LIFE HOLDING AG
Financials
0.12725
180946.04
CH0014852781
Switzerland
SIX Swiss Exchange
CAD
0.66648
GBP
GBP CASH
Cash and/or Derivatives
0.12697
180553.62
--
United Kingdom
--
CAD
0.5827
2502
ASAHI GROUP HOLDINGS LTD
Consumer Staples
0.12676
180259.59
JP3116000005
Japan
Tokyo Stock Exchange
CAD
111.39935
9022
CENTRAL JAPAN RAILWAY
Industrials
0.12659
180011.83
JP3566800003
Japan
Tokyo Stock Exchange
CAD
111.39935
6098
RECRUIT HOLDINGS LTD
Industrials
0.12656
179974.13
JP3970300004
Japan
Tokyo Stock Exchange
CAD
111.39935
5411
JFE HOLDINGS INC
Materials
0.12626
179541
JP3386030005
Japan
Tokyo Stock Exchange
CAD
111.39935
IMB
IMPERIAL BRANDS PLC
Consumer Staples
0.12565
178674.94
GB0004544929
United Kingdom
London Stock Exchange
CAD
0.5827
AGN
AEGON LTD
Financials
0.12536
178266.86
BMG0112X1056
Netherlands
Euronext Amsterdam
CAD
0.68011
6981
MURATA MANUFACTURING LTD
Information Technology
0.12523
178075.55
JP3914400001
Japan
Tokyo Stock Exchange
CAD
111.39935
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
0.12516
177976.6
SE0000148884
Sweden
Nasdaq Omx Nordic
CAD
7.8087
FTS
FORTIS INC
Utilities
0.12482
177501.6
CA3495531079
Canada
Toronto Stock Exchange
CAD
1
8630
SOMPO HOLDINGS INC
Financials
0.12285
174686.84
JP3165000005
Japan
Tokyo Stock Exchange
CAD
111.39935
HLN
HALEON PLC
Consumer Staples
0.12272
174509.75
GB00BMX86B70
United Kingdom
London Stock Exchange
CAD
0.5827
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
0.12182
173235.8
CA3039011026
Canada
Toronto Stock Exchange
CAD
1
9020
EAST JAPAN RAILWAY
Industrials
0.12011
170790.95
JP3783600004
Japan
Tokyo Stock Exchange
CAD
111.39935
4503
ASTELLAS PHARMA INC
Health Care
0.11966
170162.58
JP3942400007
Japan
Tokyo Stock Exchange
CAD
111.39935
WES
WESFARMERS LTD
Consumer Discretionary
0.11965
170146.1
AU000000WES1
Australia
Asx - All Markets
CAD
1.12801
CVE
CENOVUS ENERGY INC
Energy
0.11895
169147.33
CA15135U1093
Canada
Toronto Stock Exchange
CAD
1
992
LENOVO GROUP LTD
Information Technology
0.11781
167533.26
HK0992009065
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
III
3I GROUP PLC
Financials
0.11761
167245.86
GB00B1YW4409
United Kingdom
London Stock Exchange
CAD
0.5827
PPL
PEMBINA PIPELINE CORP
Energy
0.11702
166396.95
CA7063271034
Canada
Toronto Stock Exchange
CAD
1
KER
KERING SA
Consumer Discretionary
0.11599
164942.56
FR0000121485
France
Nyse Euronext - Euronext Paris
CAD
0.68011
7270
SUBARU CORP
Consumer Discretionary
0.1145
162816.04
JP3814800003
Japan
Tokyo Stock Exchange
CAD
111.39935
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
0.11448
162794.91
CA8787422044
Canada
Toronto Stock Exchange
CAD
1
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
0.11351
161406.69
JP3890310000
Japan
Tokyo Stock Exchange
CAD
111.39935
RI
PERNOD RICARD SA
Consumer Staples
0.11304
160744.14
FR0000120693
France
Nyse Euronext - Euronext Paris
CAD
0.68011
8015
TOYOTA TSUSHO CORP
Industrials
0.11252
160005.43
JP3635000007
Japan
Tokyo Stock Exchange
CAD
111.39935
1928
SEKISUI HOUSE LTD
Consumer Discretionary
0.11197
159227.15
JP3420600003
Japan
Tokyo Stock Exchange
CAD
111.39935
6326
KUBOTA CORP
Industrials
0.11069
157400.39
JP3266400005
Japan
Tokyo Stock Exchange
CAD
111.39935
FRE
FRESENIUS SE AND CO KGAA
Health Care
0.11008
156535.21
DE0005785604
Germany
Xetra
CAD
0.68011
CABK
CAIXABANK SA
Financials
0.10998
156398.04
ES0140609019
Spain
Bolsa De Madrid
CAD
0.68011
8308
RESONA HOLDINGS INC
Financials
0.10986
156216.36
JP3500610005
Japan
Tokyo Stock Exchange
CAD
111.39935
6954
FANUC CORP
Industrials
0.10966
155940.77
JP3802400006
Japan
Tokyo Stock Exchange
CAD
111.39935
005380
HYUNDAI MOTOR
Consumer Discretionary
0.10908
155116.95
KR7005380001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
0.10839
154134.06
GB0005603997
United Kingdom
London Stock Exchange
CAD
0.5827
HEIA
HEINEKEN NV
Consumer Staples
0.10833
154047.32
NL0000009165
Netherlands
Euronext Amsterdam
CAD
0.68011
IFX
INFINEON TECHNOLOGIES AG
Information Technology
0.10818
153831.62
DE0006231004
Germany
Xetra
CAD
0.68011
6861
KEYENCE CORP
Information Technology
0.10681
151885.99
JP3236200006
Japan
Tokyo Stock Exchange
CAD
111.39935
DANSKE
DANSKE BANK
Financials
0.10608
150852.3
DK0010274414
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
1COV
COVESTRO AG
Materials
0.10603
150768.8
DE0006062144
Germany
Xetra
CAD
0.68011
051910
LG CHEM LTD
Materials
0.10601
150748.48
KR7051910008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
0.10591
150598.89
PTEDP0AM0009
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.68011
PUB
PUBLICIS GROUPE SA
Communication
0.10557
150118.85
FR0000130577
France
Nyse Euronext - Euronext Paris
CAD
0.68011
CAP
CAPGEMINI
Information Technology
0.10501
149317.95
FR0000125338
France
Nyse Euronext - Euronext Paris
CAD
0.68011
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
0.10458
148714.55
JP3892100003
Japan
Tokyo Stock Exchange
CAD
111.39935
DNB
DNB BANK
Financials
0.10246
145693.93
NO0010161896
Norway
Oslo Bors Asa
CAD
7.93999
CA
CARREFOUR SA
Consumer Staples
0.10215
145259.07
FR0000120172
France
Nyse Euronext - Euronext Paris
CAD
0.68011
7261
MAZDA MOTOR CORP
Consumer Discretionary
0.10152
144366.2
JP3868400007
Japan
Tokyo Stock Exchange
CAD
111.39935
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
0.10122
143935.83
SE0007100599
Sweden
Nasdaq Omx Nordic
CAD
7.8087
6971
KYOCERA CORP
Information Technology
0.10069
143183.52
JP3249600002
Japan
Tokyo Stock Exchange
CAD
111.39935
EBS
ERSTE GROUP BANK AG
Financials
0.09974
141830.52
AT0000652011
Austria
Wiener Boerse Ag
CAD
0.68011
EN
BOUYGUES SA
Industrials
0.09972
141805.53
FR0000120503
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6201
TOYOTA INDUSTRIES CORP
Industrials
0.09965
141697.42
JP3634600005
Japan
Tokyo Stock Exchange
CAD
111.39935
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
0.0986
140212.67
JP3505000004
Japan
Tokyo Stock Exchange
CAD
111.39935
STO
SANTOS LTD
Energy
0.0977
138932.75
AU000000STO6
Australia
Asx - All Markets
CAD
1.12801
4452
KAO CORP
Consumer Staples
0.09736
138442.47
JP3205800000
Japan
Tokyo Stock Exchange
CAD
111.39935
ENR
SIEMENS ENERGY N AG
Industrials
0.09697
137895.65
DE000ENER6Y0
Germany
Xetra
CAD
0.68011
SAB
BANCO DE SABADELL SA
Financials
0.09652
137249.4
ES0113860A34
Spain
Bolsa De Madrid
CAD
0.68011
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
0.09384
133446.44
SG1T75931496
Singapore
Singapore Exchange
CAD
0.99227
CON
CONTINENTAL AG
Consumer Discretionary
0.09355
133033.93
DE0005439004
Germany
Xetra
CAD
0.68011
AMC
AMCOR CDI PLC
Materials
0.09246
131475.44
AU000000AMC4
United States
Asx - All Markets
CAD
1.12801
AEM
AGNICO EAGLE MINES LTD
Materials
0.09218
131078.3
CA0084741085
Canada
Toronto Stock Exchange
CAD
1
AKZA
AKZO NOBEL NV
Materials
0.09198
130797.21
NL0013267909
Netherlands
Euronext Amsterdam
CAD
0.68011
ALC
ALCON AG
Health Care
0.09103
129451.73
CH0432492467
Switzerland
SIX Swiss Exchange
CAD
0.66648
S32
SOUTH32 LTD
Materials
0.09096
129349.57
AU000000S320
Australia
Asx - All Markets
CAD
1.12801
UOB
UNITED OVERSEAS BANK LTD
Financials
0.09045
128617.85
SG1M31001969
Singapore
Singapore Exchange
CAD
0.99227
6594
NIDEC CORP
Industrials
0.09006
128069.87
JP3734800000
Japan
Tokyo Stock Exchange
CAD
111.39935
105560
KB FINANCIAL GROUP INC
Financials
0.0898
127702.18
KR7105560007
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
SCMN
SWISSCOM AG
Communication
0.08904
126620.54
CH0008742519
Switzerland
SIX Swiss Exchange
CAD
0.66648
9983
FAST RETAILING LTD
Consumer Discretionary
0.08888
126383.15
JP3802300008
Japan
Tokyo Stock Exchange
CAD
111.39935
AV.
AVIVA PLC
Financials
0.0887
126132.83
GB00BPQY8M80
United Kingdom
London Stock Exchange
CAD
0.5827
ESSITY B
ESSITY CLASS B
Consumer Staples
0.08752
124451.47
SE0009922164
Sweden
Nasdaq Omx Nordic
CAD
7.8087
L
LOBLAW COMPANIES LTD
Consumer Staples
0.08715
123927
CA5394811015
Canada
Toronto Stock Exchange
CAD
1
9104
MITSUI OSK LINES LTD
Industrials
0.0871
123862.49
JP3362700001
Japan
Tokyo Stock Exchange
CAD
111.39935
9503
KANSAI ELECTRIC POWER INC
Utilities
0.08705
123786.63
JP3228600007
Japan
Tokyo Stock Exchange
CAD
111.39935
DB1
DEUTSCHE BOERSE AG
Financials
0.08701
123726.11
DE0005810055
Germany
Xetra
CAD
0.68011
6762
TDK CORP
Information Technology
0.08668
123253.87
JP3538800008
Japan
Tokyo Stock Exchange
CAD
111.39935
BCE
BCE INC
Communication
0.08662
123178.5
CA05534B7604
Canada
Toronto Stock Exchange
CAD
1
AHT
ASHTEAD GROUP PLC
Industrials
0.08615
122509.98
GB0000536739
United Kingdom
London Stock Exchange
CAD
0.5827
TELIA
TELIA COMPANY
Communication
0.08594
122213.71
SE0000667925
Sweden
Nasdaq Omx Nordic
CAD
7.8087
SAND
SANDVIK
Industrials
0.08583
122054.45
SE0000667891
Sweden
Nasdaq Omx Nordic
CAD
7.8087
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
0.08557
121680.87
AU000000TCL6
Australia
Asx - All Markets
CAD
1.12801
STERV
STORA ENSO CLASS R
Materials
0.08517
121108.68
FI0009005961
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
4578
OTSUKA HOLDINGS LTD
Health Care
0.0846
120307.71
JP3188220002
Japan
Tokyo Stock Exchange
CAD
111.39935
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
0.08409
119571.96
AU000000WOW2
Australia
Asx - All Markets
CAD
1.12801
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
0.08394
119358.32
DE0006048432
Germany
Xetra
CAD
0.68011
IFC
INTACT FINANCIAL CORP
Financials
0.08357
118844.11
CA45823T1066
Canada
Toronto Stock Exchange
CAD
1
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
0.08336
118535.71
JP3409000001
Japan
Tokyo Stock Exchange
CAD
111.39935
CHF
CHF CASH
Cash and/or Derivatives
0.08298
117992.26
--
Switzerland
--
CAD
0.66648
LR
LEGRAND SA
Industrials
0.08277
117698.42
FR0010307819
France
Nyse Euronext - Euronext Paris
CAD
0.68011
DSV
DSV
Industrials
0.08275
117667.12
DK0060079531
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
BAMI
BANCO BPM
Financials
0.08193
116509.75
IT0005218380
Italy
Borsa Italiana
CAD
0.68011
4568
DAIICHI SANKYO LTD
Health Care
0.08161
116043.77
JP3475350009
Japan
Tokyo Stock Exchange
CAD
111.39935
GALP
GALP ENERGIA SGPS SA
Energy
0.08138
115718.99
PTGAL0AM0009
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.68011
TEVA
TEVA PHARMACEUTICAL INDUSTRIES LTD
Health Care
0.0811
115330.57
IL0006290147
Israel
Tel Aviv Stock Exchange
CAD
2.70633
SAMPO
SAMPO
Financials
0.08106
115267.02
FI4000552500
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
MNDI
MONDI PLC
Materials
0.081
115178.36
GB00BMWC6P49
United Kingdom
London Stock Exchange
CAD
0.5827
8795
T&D HOLDINGS INC
Financials
0.08082
114927.07
JP3539220008
Japan
Tokyo Stock Exchange
CAD
111.39935
LONN
LONZA GROUP AG
Health Care
0.08022
114071.68
CH0013841017
Switzerland
SIX Swiss Exchange
CAD
0.66648
HNR1
HANNOVER RUECK
Financials
0.07991
113638.45
DE0008402215
Germany
Xetra
CAD
0.68011
CNA
CENTRICA PLC
Utilities
0.07839
111464.93
GB00B033F229
United Kingdom
London Stock Exchange
CAD
0.5827
QBE
QBE INSURANCE GROUP LTD
Financials
0.07758
110312.28
AU000000QBE9
Australia
Asx - All Markets
CAD
1.12801
BT/A
BT GROUP PLC
Communication
0.07728
109890.02
GB0030913577
United Kingdom
London Stock Exchange
CAD
0.5827
ABN
ABN AMRO BANK NV
Financials
0.07724
109833.06
NL0011540547
Netherlands
Euronext Amsterdam
CAD
0.68011
FGR
EIFFAGE SA
Industrials
0.07676
109153.61
FR0000130452
France
Nyse Euronext - Euronext Paris
CAD
0.68011
FORTUM
FORTUM
Utilities
0.07672
109102.73
FI0009007132
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
ASSA B
ASSA ABLOY B
Industrials
0.0764
108635.77
SE0007100581
Sweden
Nasdaq Omx Nordic
CAD
7.8087
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
0.07622
108384.38
ES0167050915
Spain
Bolsa De Madrid
CAD
0.68011
NHY
NORSK HYDRO
Materials
0.07598
108049.84
NO0005052605
Norway
Oslo Bors Asa
CAD
7.93999
O39
OVERSEA-CHINESE BANKING LTD
Financials
0.07595
108006.58
SG1S04926220
Singapore
Singapore Exchange
CAD
0.99227
KPN
KONINKLIJKE KPN NV
Communication
0.07585
107861.47
NL0000009082
Netherlands
Euronext Amsterdam
CAD
0.68011
WPP
WPP PLC
Communication
0.07543
107257.06
JE00B8KF9B49
United Kingdom
London Stock Exchange
CAD
0.5827
8267
AEON LTD
Consumer Staples
0.07531
107087.7
JP3388200002
Japan
Tokyo Stock Exchange
CAD
111.39935
FR
VALEO
Consumer Discretionary
0.07448
105907.76
FR0013176526
France
Nyse Euronext - Euronext Paris
CAD
0.68011
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
0.07432
105680.93
IT0000062957
Italy
Borsa Italiana
CAD
0.68011
7272
YAMAHA MOTOR LTD
Consumer Discretionary
0.07381
104962.92
JP3942800008
Japan
Tokyo Stock Exchange
CAD
111.39935
AUD
AUD CASH
Cash and/or Derivatives
0.07367
104753.79
--
Australia
--
CAD
1.12801
MAERSK A
A P MOLLER MAERSK
Industrials
0.07349
104498.11
DK0010244425
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
FME
FRESENIUS MEDICAL CARE AG
Health Care
0.07333
104269.71
DE0005785802
Germany
Xetra
CAD
0.68011
ATCO A
ATLAS COPCO CLASS A
Industrials
0.07321
104106.39
SE0017486889
Sweden
Nasdaq Omx Nordic
CAD
7.8087
8601
DAIWA SECURITIES GROUP INC
Financials
0.07311
103966.5
JP3502200003
Japan
Tokyo Stock Exchange
CAD
111.39935
HM B
HENNES & MAURITZ
Consumer Discretionary
0.07302
103839.31
SE0000106270
Sweden
Nasdaq Omx Nordic
CAD
7.8087
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
0.07248
103060.92
HK0823032773
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
EMA
EMERA INC
Utilities
0.07242
102984.76
CA2908761018
Canada
Toronto Stock Exchange
CAD
1
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
0.07241
102970.19
FR0013326246
France
Nyse Euronext - Euronext Paris
CAD
0.68011
006400
SAMSUNG SDI LTD
Information Technology
0.07217
102628.81
KR7006400006
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
JPY
JPY CASH
Cash and/or Derivatives
0.07179
102080.1
--
Japan
--
CAD
111.39935
STMPA
STMICROELECTRONICS NV
Information Technology
0.07128
101355.42
NL0000226223
France
Nyse Euronext - Euronext Paris
CAD
0.68011
ALO
ALSTOM SA
Industrials
0.07113
101148.39
FR0010220475
France
Nyse Euronext - Euronext Paris
CAD
0.68011
PRX
PROSUS NV
Consumer Discretionary
0.07064
100447.64
NL0013654783
Netherlands
Euronext Amsterdam
CAD
0.68011
NESTE
NESTE
Energy
0.07008
99647.48
FI0009013296
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
9021
WEST JAPAN RAILWAY
Industrials
0.06997
99497.89
JP3659000008
Japan
Tokyo Stock Exchange
CAD
111.39935
5019
IDEMITSU KOSAN LTD
Energy
0.06985
99331.62
JP3142500002
Japan
Tokyo Stock Exchange
CAD
111.39935
TLS
TELSTRA GROUP LTD
Communication
0.06945
98751.27
AU000000TLS2
Australia
Asx - All Markets
CAD
1.12801
SIKA
SIKA AG
Materials
0.06848
97384.83
CH0418792922
Switzerland
SIX Swiss Exchange
CAD
0.66648
EXPN
EXPERIAN PLC
Industrials
0.06809
96825.73
GB00B19NLV48
United Kingdom
London Stock Exchange
CAD
0.5827
SDZ
SANDOZ GROUP AG
Health Care
0.06809
96824.12
CH1243598427
Switzerland
SIX Swiss Exchange
CAD
0.66648
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
0.06804
96753.11
GB0000811801
United Kingdom
London Stock Exchange
CAD
0.5827
GIVN
GIVAUDAN SA
Materials
0.06778
96386.6
CH0010645932
Switzerland
SIX Swiss Exchange
CAD
0.66648
BAER
JULIUS BAER GRUPPE AG
Financials
0.06775
96340.03
CH0102484968
Switzerland
SIX Swiss Exchange
CAD
0.66648
6723
RENESAS ELECTRONICS CORP
Information Technology
0.06728
95673.81
JP3164720009
Japan
Tokyo Stock Exchange
CAD
111.39935
MRK
MERCK
Health Care
0.06725
95632.91
DE0006599905
Germany
Xetra
CAD
0.68011
TOU
TOURMALINE OIL CORP
Energy
0.06723
95599.8
CA89156V1067
Canada
Toronto Stock Exchange
CAD
1
5713
SUMITOMO METAL MINING LTD
Materials
0.06722
95591.23
JP3402600005
Japan
Tokyo Stock Exchange
CAD
111.39935
FRVIA
FORVIA
Consumer Discretionary
0.06718
95534.11
FR0000121147
France
Nyse Euronext - Euronext Paris
CAD
0.68011
GMG
GOODMAN GROUP UNITS
Real Estate
0.06706
95362.56
AU000000GMG2
Australia
Asx - All Markets
CAD
1.12801
2768
SOJITZ CORP
Industrials
0.06701
95294.99
JP3663900003
Japan
Tokyo Stock Exchange
CAD
111.39935
7259
AISIN CORP
Consumer Discretionary
0.06695
95209.72
JP3102000001
Japan
Tokyo Stock Exchange
CAD
111.39935
4005
SUMITOMO CHEMICAL LTD
Materials
0.06694
95193.02
JP3401400001
Japan
Tokyo Stock Exchange
CAD
111.39935
VWS
VESTAS WIND SYSTEMS
Industrials
0.06694
95190.86
DK0061539921
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
5201
AGC INC
Industrials
0.06684
95051.73
JP3112000009
Japan
Tokyo Stock Exchange
CAD
111.39935
BOL
BOLIDEN
Materials
0.06679
94970.09
SE0020050417
Sweden
Nasdaq Omx Nordic
CAD
7.8087
BNR
BRENNTAG
Industrials
0.06667
94804.29
DE000A1DAHH0
Germany
Xetra
CAD
0.68011
GWO
GREAT WEST LIFECO INC
Financials
0.06655
94638.6
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
WCN
WASTE CONNECTIONS INC
Industrials
0.06587
93674.04
CA94106B1013
United States
Toronto Stock Exchange
CAD
1
RAND
RANDSTAD HOLDING
Industrials
0.06506
92512.4
NL0000379121
Netherlands
Euronext Amsterdam
CAD
0.68011
VOW
VOLKSWAGEN AG
Consumer Discretionary
0.06483
92191.28
DE0007664005
Germany
Xetra
CAD
0.68011
7202
ISUZU MOTORS LTD
Consumer Discretionary
0.0646
91864.09
JP3137200006
Japan
Tokyo Stock Exchange
CAD
111.39935
096770
SK INNOVATION LTD
Energy
0.06456
91810.91
KR7096770003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
ELE
ENDESA SA
Utilities
0.06448
91689.28
ES0130670112
Spain
Bolsa De Madrid
CAD
0.68011
9531
TOKYO GAS LTD
Utilities
0.06428
91400
JP3573000001
Japan
Tokyo Stock Exchange
CAD
111.39935
2503
KIRIN HOLDINGS LTD
Consumer Staples
0.06401
91023.87
JP3258000003
Japan
Tokyo Stock Exchange
CAD
111.39935
9735
SECOM LTD
Industrials
0.0638
90727.64
JP3421800008
Japan
Tokyo Stock Exchange
CAD
111.39935
066570
LG ELECTRONICS INC
Consumer Discretionary
0.06343
90201.45
KR7066570003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
FM
FIRST QUANTUM MINERALS LTD
Materials
0.06329
90004.75
CA3359341052
Canada
Toronto Stock Exchange
CAD
1
6988
NITTO DENKO CORP
Materials
0.06326
89951.16
JP3684000007
Japan
Tokyo Stock Exchange
CAD
111.39935
PRY
PRYSMIAN
Industrials
0.06297
89541.99
IT0004176001
Italy
Borsa Italiana
CAD
0.68011
7012
KAWASAKI HEAVY INDUSTRIES LTD
Industrials
0.06255
88941.28
JP3224200000
Japan
Tokyo Stock Exchange
CAD
111.39935
BMW3
BMW PREF AG
Consumer Discretionary
0.06218
88422.06
DE0005190037
Germany
Xetra
CAD
0.68011
TKA
THYSSENKRUPP AG
Materials
0.06192
88053.03
DE0007500001
Germany
Xetra
CAD
0.68011
COL
COLES GROUP LTD
Consumer Staples
0.06186
87960.46
AU0000030678
Australia
Asx - All Markets
CAD
1.12801
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
0.06172
87768.14
GB00B63H8491
United Kingdom
London Stock Exchange
CAD
0.5827
5406
KOBE STEEL LTD
Materials
0.06162
87623.5
JP3289800009
Japan
Tokyo Stock Exchange
CAD
111.39935
ORG
ORIGIN ENERGY LTD
Utilities
0.06143
87353.66
AU000000ORG5
Australia
Asx - All Markets
CAD
1.12801
1812
KAJIMA CORP
Industrials
0.06137
87268.02
JP3210200006
Japan
Tokyo Stock Exchange
CAD
111.39935
3407
ASAHI KASEI CORP
Materials
0.06109
86869.9
JP3111200006
Japan
Tokyo Stock Exchange
CAD
111.39935
IVG
IVECO GROUP NV
Industrials
0.06099
86721.96
NL0015000LU4
Italy
Borsa Italiana
CAD
0.68011
USD
USD CASH
Cash and/or Derivatives
0.06092
86627.83
--
United States
--
CAD
0.73592
2802
AJINOMOTO INC
Consumer Staples
0.06085
86526.54
JP3119600009
Japan
Tokyo Stock Exchange
CAD
111.39935
HEXA B
HEXAGON CLASS B
Information Technology
0.06068
86286.95
SE0015961909
Sweden
Nasdaq Omx Nordic
CAD
7.8087
SRG
SNAM
Utilities
0.06061
86188.43
IT0003153415
Italy
Borsa Italiana
CAD
0.68011
KNEBV
KONE
Industrials
0.06052
86063.77
FI0009013403
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
4004
RESONAC HOLDINGS
Materials
0.06039
85872.14
JP3368000000
Japan
Tokyo Stock Exchange
CAD
111.39935
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
0.06038
85855.15
HK0016000132
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
7741
HOYA CORP
Health Care
0.06027
85705.17
JP3837800006
Japan
Tokyo Stock Exchange
CAD
111.39935
LDO
LEONARDO FINMECCANICA SPA
Industrials
0.06025
85680.57
IT0003856405
Italy
Borsa Italiana
CAD
0.68011
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
0.0602
85609.11
GB0008782301
United Kingdom
London Stock Exchange
CAD
0.5827
MKS
MARKS AND SPENCER GROUP PLC
Consumer Staples
0.05998
85287.49
GB0031274896
United Kingdom
London Stock Exchange
CAD
0.5827
669
TECHTRONIC INDUSTRIES LTD
Industrials
0.05996
85268.98
HK0669013440
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
8473
SBI HOLDINGS INC
Financials
0.05991
85199.06
JP3436120004
Japan
Tokyo Stock Exchange
CAD
111.39935
HO
THALES SA
Industrials
0.05986
85116.72
FR0000121329
France
Nyse Euronext - Euronext Paris
CAD
0.68011
SUN
SUNCORP GROUP LTD
Financials
0.05975
84963.37
AU000000SUN6
Australia
Asx - All Markets
CAD
1.12801
WFG
WEST FRASER TIMBER LTD
Materials
0.05957
84712.58
CA9528451052
Canada
Toronto Stock Exchange
CAD
1
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
0.05949
84592.45
AU000000IAG3
Australia
Asx - All Markets
CAD
1.12801
UCB
UCB SA
Health Care
0.0594
84462.05
BE0003739530
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
AKE
ARKEMA SA
Materials
0.05931
84341.32
FR0010313833
France
Nyse Euronext - Euronext Paris
CAD
0.68011
WKL
WOLTERS KLUWER NV
Industrials
0.05906
83989.78
NL0000395903
Netherlands
Euronext Amsterdam
CAD
0.68011
SCG
SCENTRE GROUP
Real Estate
0.0589
83760.65
AU000000SCG8
Australia
Asx - All Markets
CAD
1.12801
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
0.05852
83217.37
JP3897700005
Japan
Tokyo Stock Exchange
CAD
111.39935
IMO
IMPERIAL OIL LTD
Energy
0.05786
82281.78
CA4530384086
Canada
Toronto Stock Exchange
CAD
1
9613
NTT DATA GROUP CORP
Information Technology
0.05769
82038.18
JP3165700000
Japan
Tokyo Stock Exchange
CAD
111.39935
ORSTED
OERSTED
Utilities
0.05739
81611.19
DK0060094928
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
0.05737
81585.78
GB0006731235
United Kingdom
London Stock Exchange
CAD
0.5827
GIB.A
CGI INC
Information Technology
0.05735
81552.23
CA12532H1047
Canada
Toronto Stock Exchange
CAD
1
OMV
OMV AG
Energy
0.05692
80947.61
AT0000743059
Austria
Wiener Boerse Ag
CAD
0.68011
ADM
ADMIRAL GROUP PLC
Financials
0.05688
80884.56
GB00B02J6398
United Kingdom
London Stock Exchange
CAD
0.5827
EVK
EVONIK INDUSTRIES AG
Materials
0.05687
80873.3
DE000EVNK013
Germany
Xetra
CAD
0.68011
4543
TERUMO CORP
Health Care
0.05687
80876.6
JP3546800008
Japan
Tokyo Stock Exchange
CAD
111.39935
4523
EISAI LTD
Health Care
0.05656
80431.35
JP3160400002
Japan
Tokyo Stock Exchange
CAD
111.39935
YAR
YARA INTERNATIONAL
Materials
0.05652
80370.03
NO0010208051
Norway
Oslo Bors Asa
CAD
7.93999
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
0.05627
80012.14
JP3407400005
Japan
Tokyo Stock Exchange
CAD
111.39935
ADEN
ADECCO GROUP AG
Industrials
0.05587
79446.92
CH0012138605
Switzerland
SIX Swiss Exchange
CAD
0.66648
LHA
DEUTSCHE LUFTHANSA AG
Industrials
0.05529
78627.84
DE0008232125
Germany
Xetra
CAD
0.68011
086790
HANA FINANCIAL GROUP INC
Financials
0.05529
78626.91
KR7086790003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
KGF
KINGFISHER PLC
Consumer Discretionary
0.05529
78617.48
GB0033195214
United Kingdom
London Stock Exchange
CAD
0.5827
EXO
EXOR NV
Financials
0.05519
78486.8
NL0012059018
Netherlands
Euronext Amsterdam
CAD
0.68011
VIV
VIVENDI
Communication
0.05512
78387.55
FR0000127771
France
Nyse Euronext - Euronext Paris
CAD
0.68011
MRU
METRO INC
Consumer Staples
0.05503
78249.1
CA59162N1096
Canada
Toronto Stock Exchange
CAD
1
AKRBP
AKER BP
Energy
0.05496
78153.79
NO0010345853
Norway
Oslo Bors Asa
CAD
7.93999
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
0.0547
77788.65
CA1366812024
Canada
Toronto Stock Exchange
CAD
1
4507
SHIONOGI LTD
Health Care
0.05448
77464.55
JP3347200002
Japan
Tokyo Stock Exchange
CAD
111.39935
BSL
BLUESCOPE STEEL LTD
Materials
0.05442
77379.35
AU000000BSL0
Australia
Asx - All Markets
CAD
1.12801
9502
CHUBU ELECTRIC POWER INC
Utilities
0.05402
76813.74
JP3526600006
Japan
Tokyo Stock Exchange
CAD
111.39935
6273
SMC (JAPAN) CORP
Industrials
0.05377
76463.65
JP3162600005
Japan
Tokyo Stock Exchange
CAD
111.39935
BXB
BRAMBLES LTD
Industrials
0.0537
76364.79
AU000000BXB1
Australia
Asx - All Markets
CAD
1.12801
PKN
ORLEN SA
Energy
0.05366
76307.72
PLPKN0000018
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
SKF B
SKF B
Industrials
0.05362
76244.97
SE0000108227
Sweden
Nasdaq Omx Nordic
CAD
7.8087
PSON
PEARSON PLC
Consumer Discretionary
0.05356
76164.54
GB0006776081
United Kingdom
London Stock Exchange
CAD
0.5827
BNZL
BUNZL
Industrials
0.05352
76098.91
GB00B0744B38
United Kingdom
London Stock Exchange
CAD
0.5827
5938
LIXIL CORP
Industrials
0.05351
76092.01
JP3626800001
Japan
Tokyo Stock Exchange
CAD
111.39935
PST
POSTE ITALIANE
Financials
0.0533
75789.16
IT0003796171
Italy
Borsa Italiana
CAD
0.68011
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
0.05278
75048.96
ES0109067019
Spain
Bolsa De Madrid
CAD
0.68011
055550
SHINHAN FINANCIAL GROUP LTD
Financials
0.05271
74958.15
KR7055550008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
KRW
KRW CASH
Cash and/or Derivatives
0.05234
74423.42
--
Korea (South)
--
CAD
992.56724
035420
NAVER CORP
Communication
0.05231
74379.85
KR7035420009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
GEBN
GEBERIT AG
Industrials
0.05228
74346.12
CH0030170408
Switzerland
SIX Swiss Exchange
CAD
0.66648
SN.
SMITH AND NEPHEW PLC
Health Care
0.05218
74193.36
GB0009223206
United Kingdom
London Stock Exchange
CAD
0.5827
PSN
PERSIMMON PLC
Consumer Discretionary
0.05217
74179.39
GB0006825383
United Kingdom
London Stock Exchange
CAD
0.5827
ASRNL
ASR NEDERLAND NV
Financials
0.05193
73841.83
NL0011872643
Netherlands
Euronext Amsterdam
CAD
0.68011
BIRG
BANK OF IRELAND GROUP PLC
Financials
0.05191
73814.1
IE00BD1RP616
Ireland
Irish Stock Exchange - All Market
CAD
0.68011
SGRO
SEGRO REIT PLC
Real Estate
0.0519
73800.56
GB00B5ZN1N88
United Kingdom
London Stock Exchange
CAD
0.5827
9532
OSAKA GAS LTD
Utilities
0.05186
73745.5
JP3180400008
Japan
Tokyo Stock Exchange
CAD
111.39935
SK3
SMURFIT KAPPA GROUP PLC
Materials
0.05183
73697.74
IE00B1RR8406
Ireland
Irish Stock Exchange - All Market
CAD
0.68011
4911
SHISEIDO LTD
Consumer Staples
0.05174
73573.14
JP3351600006
Japan
Tokyo Stock Exchange
CAD
111.39935
TIT
TELECOM ITALIA
Communication
0.05161
73396.65
IT0003497168
Italy
Borsa Italiana
CAD
0.68011
T
TELUS CORP
Communication
0.05155
73298.05
CA87971M1032
Canada
Toronto Stock Exchange
CAD
1
SDF
K+S AG
Materials
0.05139
73078.64
DE000KSAG888
Germany
Xetra
CAD
0.68011
TUI
TUI N AG
Consumer Discretionary
0.05127
72905.06
DE000TUAG505
United Kingdom
London Stock Exchange
CAD
0.5827
3289
TOKYU FUDOSAN HOLDINGS CORP
Real Estate
0.05118
72784.09
JP3569200003
Japan
Tokyo Stock Exchange
CAD
111.39935
1802
OBAYASHI CORP
Industrials
0.05117
72760.75
JP3190000004
Japan
Tokyo Stock Exchange
CAD
111.39935
NXT
NEXT PLC
Consumer Discretionary
0.05101
72533.14
GB0032089863
United Kingdom
London Stock Exchange
CAD
0.5827
AGS
AGEAS SA
Financials
0.05099
72514.53
BE0974264930
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
RXL
REXEL SA
Industrials
0.05096
72466.68
FR0010451203
France
Nyse Euronext - Euronext Paris
CAD
0.68011
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
0.05095
72452.89
CH0025238863
Switzerland
SIX Swiss Exchange
CAD
0.66648
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
0.0508
72239.82
CA76131D1033
Canada
Toronto Stock Exchange
CAD
1
7911
TOPPAN HOLDINGS INC
Industrials
0.05072
72124.3
JP3629000005
Japan
Tokyo Stock Exchange
CAD
111.39935
SGSN
SGS SA
Industrials
0.0507
72091.9
CH1256740924
Switzerland
SIX Swiss Exchange
CAD
0.66648
7013
IHI CORP
Industrials
0.05046
71759.85
JP3134800006
Japan
Tokyo Stock Exchange
CAD
111.39935
RHM
RHEINMETALL AG
Industrials
0.05025
71461.64
DE0007030009
Germany
Xetra
CAD
0.68011
SBRY
SAINSBURY(J) PLC
Consumer Staples
0.05018
71351.44
GB00B019KW72
United Kingdom
London Stock Exchange
CAD
0.5827
2388
BOC HONG KONG HOLDINGS LTD
Financials
0.05013
71291.95
HK2388011192
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
UU.
UNITED UTILITIES GROUP PLC
Utilities
0.04976
70765.02
GB00B39J2M42
United Kingdom
London Stock Exchange
CAD
0.5827
CARL B
CARLSBERG AS CL B
Consumer Staples
0.04971
70684.17
DK0010181759
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
WSP
WSP GLOBAL INC
Industrials
0.04961
70542.46
CA92938W2022
Canada
Toronto Stock Exchange
CAD
1
HEN
HENKEL AG
Consumer Staples
0.04946
70329.71
DE0006048408
Germany
Xetra
CAD
0.68011
RMS
HERMES INTERNATIONAL
Consumer Discretionary
0.04938
70223.61
FR0000052292
France
Nyse Euronext - Euronext Paris
CAD
0.68011
KYGA
KERRY GROUP PLC
Consumer Staples
0.04914
69872.49
IE0004906560
Ireland
Irish Stock Exchange - All Market
CAD
0.68011
SW
SODEXO SA
Consumer Discretionary
0.04903
69726.4
FR0000121220
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6479
MINEBEA MITSUMI INC
Industrials
0.04878
69364.86
JP3906000009
Japan
Tokyo Stock Exchange
CAD
111.39935
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
0.04864
69166.47
JP3519400000
Japan
Tokyo Stock Exchange
CAD
111.39935
4183
MITSUI CHEMICALS INC
Materials
0.04864
69160.19
JP3888300005
Japan
Tokyo Stock Exchange
CAD
111.39935
BHC
BAUSCH HEALTH COMPANIES INC
Health Care
0.04862
69143.57
CA0717341071
Canada
Toronto Stock Exchange
CAD
1
K
KINROSS GOLD CORP
Materials
0.04843
68872
CA4969024047
Canada
Toronto Stock Exchange
CAD
1
7733
OLYMPUS CORP
Health Care
0.04828
68649.42
JP3201200007
Japan
Tokyo Stock Exchange
CAD
111.39935
ALA
ALTAGAS LTD
Utilities
0.04825
68606.16
CA0213611001
Canada
Toronto Stock Exchange
CAD
1
9107
KAWASAKI KISEN LTD
Industrials
0.04806
68337.92
JP3223800008
Japan
Tokyo Stock Exchange
CAD
111.39935
POLI
BANK HAPOALIM BM
Financials
0.048
68262.05
IL0006625771
Israel
Tel Aviv Stock Exchange
CAD
2.70633
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
0.04795
68181.97
IT0003242622
Italy
Borsa Italiana
CAD
0.68011
BPE
BPER BANCA
Financials
0.04791
68126.67
IT0000066123
Italy
Borsa Italiana
CAD
0.68011
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
0.04743
67440.93
AU000000SGP0
Australia
Asx - All Markets
CAD
1.12801
SMDS
SMITH (DS) PLC
Materials
0.04741
67416.29
GB0008220112
United Kingdom
London Stock Exchange
CAD
0.5827
5021
COSMO ENERGY HOLDINGS LTD
Energy
0.04735
67334.33
JP3298000005
Japan
Tokyo Stock Exchange
CAD
111.39935
AQN
ALGONQUIN POWER UTILITIES CORP
Utilities
0.04667
66362.45
CA0158571053
Canada
Toronto Stock Exchange
CAD
1
TRI
THOMSON REUTERS CORP
Industrials
0.04629
65829.37
CA8849038085
Canada
Toronto Stock Exchange
CAD
1
LEG
LEG IMMOBILIEN N
Real Estate
0.0462
65693.48
DE000LEG1110
Germany
Xetra
CAD
0.68011
1
CK HUTCHISON HOLDINGS LTD
Industrials
0.04605
65477.96
KYG217651051
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
KGX
KION GROUP AG
Industrials
0.046
65409.47
DE000KGX8881
Germany
Xetra
CAD
0.68011
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
0.04597
65368.95
IE00BWT6H894
United Kingdom
London Stock Exchange
CAD
0.5827
LUMI
BANK LEUMI LE ISRAEL
Financials
0.04584
65180.19
IL0006046119
Israel
Tel Aviv Stock Exchange
CAD
2.70633
ARX
ARC RESOURCES LTD
Energy
0.04582
65156.84
CA00208D4084
Canada
Toronto Stock Exchange
CAD
1
TEL
TELENOR
Communication
0.04572
65013.5
NO0010063308
Norway
Oslo Bors Asa
CAD
7.93999
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
0.04555
64775.7
GB00BYW0PQ60
United Kingdom
London Stock Exchange
CAD
0.5827
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
0.04541
64578.48
JP3486800000
Japan
Tokyo Stock Exchange
CAD
111.39935
3402
TORAY INDUSTRIES INC
Materials
0.04529
64400.02
JP3621000003
Japan
Tokyo Stock Exchange
CAD
111.39935
4324
DENTSU GROUP INC
Communication
0.0452
64276.86
JP3551520004
Japan
Tokyo Stock Exchange
CAD
111.39935
SCA B
SVENSKA CELLULOSA B
Materials
0.04507
64083.66
SE0000112724
Sweden
Nasdaq Omx Nordic
CAD
7.8087
7181
JAPAN POST INSURANCE LTD
Financials
0.04504
64050.65
JP3233250004
Japan
Tokyo Stock Exchange
CAD
111.39935
CLNX
CELLNEX TELECOM SA
Communication
0.04485
63776.45
ES0105066007
Spain
Bolsa De Madrid
CAD
0.68011
FER
FERROVIAL
Industrials
0.04473
63605.01
NL0015001FS8
Spain
Bolsa De Madrid
CAD
0.68011
PGHN
PARTNERS GROUP HOLDING AG
Financials
0.04464
63476.52
CH0024608827
Switzerland
SIX Swiss Exchange
CAD
0.66648
ZAL
ZALANDO
Consumer Discretionary
0.04462
63454.53
DE000ZAL1111
Germany
Xetra
CAD
0.68011
LXS
LANXESS AG
Materials
0.04448
63246.16
DE0005470405
Germany
Xetra
CAD
0.68011
MOWI
MOWI
Consumer Staples
0.04428
62967.54
NO0003054108
Norway
Oslo Bors Asa
CAD
7.93999
SECU B
SECURITAS B
Industrials
0.04411
62730.59
SE0000163594
Sweden
Nasdaq Omx Nordic
CAD
7.8087
TEL2 B
TELE2 B
Communication
0.04405
62634.29
SE0005190238
Sweden
Nasdaq Omx Nordic
CAD
7.8087
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
0.04398
62542.56
JP3778630008
Japan
Tokyo Stock Exchange
CAD
111.39935
4042
TOSOH CORP
Materials
0.04396
62504.86
JP3595200001
Japan
Tokyo Stock Exchange
CAD
111.39935
INF
INFORMA PLC
Communication
0.04393
62471.26
GB00BMJ6DW54
United Kingdom
London Stock Exchange
CAD
0.5827
LUN
LUNDIN MINING CORP
Materials
0.04371
62149.2
CA5503721063
Canada
Toronto Stock Exchange
CAD
1
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
0.04358
61972.22
KR7009150004
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
SHL
SIEMENS HEALTHINEERS AG
Health Care
0.04355
61924.79
DE000SHL1006
Germany
Xetra
CAD
0.68011
LI
KLEPIERRE REIT SA
Real Estate
0.04353
61900.29
FR0000121964
France
Nyse Euronext - Euronext Paris
CAD
0.68011
TEN
TENARIS SA
Energy
0.04324
61494.48
LU2598331598
Italy
Borsa Italiana
CAD
0.68011
3861
OJI HOLDINGS CORP
Materials
0.04307
61250.09
JP3174410005
Japan
Tokyo Stock Exchange
CAD
111.39935
7309
SHIMANO INC
Consumer Discretionary
0.04304
61198.74
JP3358000002
Japan
Tokyo Stock Exchange
CAD
111.39935
INVE A
INVESTOR CLASS A
Financials
0.04303
61193.14
SE0015811955
Sweden
Nasdaq Omx Nordic
CAD
7.8087
WN
GEORGE WESTON LTD
Consumer Staples
0.043
61142.4
CA9611485090
Canada
Toronto Stock Exchange
CAD
1
1801
TAISEI CORP
Industrials
0.04299
61131.42
JP3443600006
Japan
Tokyo Stock Exchange
CAD
111.39935
034020
DOOSAN ENERBILITY LTD
Industrials
0.04284
60916.09
KR7034020008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
5334
NITERRA LTD
Consumer Discretionary
0.04207
59830.69
JP3738600000
Japan
Tokyo Stock Exchange
CAD
111.39935
BME
B&M EUROPEAN VALUE RETAIL SA
Consumer Discretionary
0.04179
59419.93
LU1072616219
United Kingdom
London Stock Exchange
CAD
0.5827
H
HYDRO ONE LTD
Utilities
0.04166
59241.6
CA4488112083
Canada
Toronto Stock Exchange
CAD
1
UHR
THE SWATCH GROUP AG
Consumer Discretionary
0.04148
58984.28
CH0012255151
Switzerland
SIX Swiss Exchange
CAD
0.66648
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financials
0.04143
58914.02
PLPKO0000016
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
MRO
MELROSE INDUSTRIES PLC
Industrials
0.04135
58797.27
GB00BNGDN821
United Kingdom
London Stock Exchange
CAD
0.5827
6645
OMRON CORP
Information Technology
0.04129
58718.48
JP3197800000
Japan
Tokyo Stock Exchange
CAD
111.39935
2269
MEIJI HOLDINGS LTD
Consumer Staples
0.04128
58705.91
JP3918000005
Japan
Tokyo Stock Exchange
CAD
111.39935
UMI
UMICORE SA
Materials
0.0411
58448.16
BE0974320526
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
AENA
AENA SME SA
Industrials
0.04102
58337.35
ES0105046009
Spain
Bolsa De Madrid
CAD
0.68011
RTO
RENTOKIL INITIAL PLC
Industrials
0.04079
58010.74
GB00B082RF11
United Kingdom
London Stock Exchange
CAD
0.5827
ANTO
ANTOFAGASTA PLC
Materials
0.04065
57809.61
GB0000456144
United Kingdom
London Stock Exchange
CAD
0.5827
WLN
WORLDLINE SA
Financials
0.04041
57470.01
FR0011981968
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6586
MAKITA CORP
Industrials
0.04024
57226.55
JP3862400003
Japan
Tokyo Stock Exchange
CAD
111.39935
ELUX B
ELECTROLUX CLASS B
Consumer Discretionary
0.03997
56838.97
SE0016589188
Sweden
Nasdaq Omx Nordic
CAD
7.8087
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
0.03992
56760.39
KR7012330007
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
KEY
KEYERA CORP
Energy
0.03992
56762.19
CA4932711001
Canada
Toronto Stock Exchange
CAD
1
SCR
SCOR
Financials
0.0399
56735.56
FR0010411983
France
Nyse Euronext - Euronext Paris
CAD
0.68011
PKI
PARKLAND CORP
Energy
0.03979
56574.84
CA70137W1086
Canada
Toronto Stock Exchange
CAD
1
ALFA
ALFA LAVAL
Industrials
0.0397
56455.98
SE0000695876
Sweden
Nasdaq Omx Nordic
CAD
7.8087
GFC
GECINA SA
Real Estate
0.03959
56293.28
FR0010040865
France
Nyse Euronext - Euronext Paris
CAD
0.68011
8354
FUKUOKA FINANCIAL GROUP INC
Financials
0.03931
55893.51
JP3805010000
Japan
Tokyo Stock Exchange
CAD
111.39935
6504
FUJI ELECTRIC LTD
Industrials
0.03913
55637.67
JP3820000002
Japan
Tokyo Stock Exchange
CAD
111.39935
SHL
SONIC HEALTHCARE LTD
Health Care
0.03883
55210.8
AU000000SHL7
Australia
Asx - All Markets
CAD
1.12801
ATCO B
ATLAS COPCO CLASS B
Industrials
0.03864
54944.28
SE0017486897
Sweden
Nasdaq Omx Nordic
CAD
7.8087
OTEX
OPEN TEXT CORP
Information Technology
0.03846
54692.96
CA6837151068
Canada
Toronto Stock Exchange
CAD
1
BG
BAWAG GROUP AG
Financials
0.03823
54361.55
AT0000BAWAG2
Austria
Wiener Boerse Ag
CAD
0.68011
1911
SUMITOMO FORESTRY LTD
Consumer Discretionary
0.0381
54182.54
JP3409800004
Japan
Tokyo Stock Exchange
CAD
111.39935
VOLV A
VOLVO CLASS A
Industrials
0.03799
54015.92
SE0000115420
Sweden
Nasdaq Omx Nordic
CAD
7.8087
MPL
MEDIBANK PRIVATE LTD
Financials
0.03796
53975.6
AU000000MPL3
Australia
Asx - All Markets
CAD
1.12801
A2A
A2A
Utilities
0.0379
53887.83
IT0001233417
Italy
Borsa Italiana
CAD
0.68011
SSAB B
SSAB CLASS B
Materials
0.03782
53780.02
SE0000120669
Sweden
Nasdaq Omx Nordic
CAD
7.8087
SVT
SEVERN TRENT PLC
Utilities
0.03761
53485.49
GB00B1FH8J72
United Kingdom
London Stock Exchange
CAD
0.5827
RHC
RAMSAY HEALTH CARE LTD
Health Care
0.03757
53425.9
AU000000RHC8
Australia
Asx - All Markets
CAD
1.12801
BKT
BANKINTER SA
Financials
0.03751
53345.42
ES0113679I37
Spain
Bolsa De Madrid
CAD
0.68011
4689
LY CORP
Communication
0.03737
53134.96
JP3933800009
Japan
Tokyo Stock Exchange
CAD
111.39935
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
0.03722
52933.88
JP3419400001
Japan
Tokyo Stock Exchange
CAD
111.39935
AF
AIR FRANCE-KLM SA
Industrials
0.03714
52814.38
FR001400J770
France
Nyse Euronext - Euronext Paris
CAD
0.68011
JMAT
JOHNSON MATTHEY PLC
Materials
0.037
52616.53
GB00BZ4BQC70
United Kingdom
London Stock Exchange
CAD
0.5827
WPM
WHEATON PRECIOUS METALS CORP
Materials
0.03696
52555.23
CA9628791027
Canada
Toronto Stock Exchange
CAD
1
RED
REDEIA CORPORACION SA
Utilities
0.03693
52513.76
ES0173093024
Spain
Bolsa De Madrid
CAD
0.68011
8331
CHIBA BANK LTD
Financials
0.03686
52412.79
JP3511800009
Japan
Tokyo Stock Exchange
CAD
111.39935
PZU
PZU SA
Financials
0.03685
52406.04
PLPZU0000011
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
CSU
CONSTELLATION SOFTWARE INC
Information Technology
0.03673
52224.06
CA21037X1006
Canada
Toronto Stock Exchange
CAD
1
4528
ONO PHARMACEUTICAL LTD
Health Care
0.03673
52225.17
JP3197600004
Japan
Tokyo Stock Exchange
CAD
111.39935
COLO B
COLOPLAST B
Health Care
0.03671
52200.09
DK0060448595
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
0.0367
52189.71
SE0016844831
Sweden
Nasdaq Omx Nordic
CAD
7.8087
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
0.03666
52125.8
JP3305990008
Japan
Tokyo Stock Exchange
CAD
111.39935
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
0.03655
51976.16
GB00BLJNXL82
United Kingdom
London Stock Exchange
CAD
0.5827
SKA B
SKANSKA B
Industrials
0.03642
51795.72
SE0000113250
Sweden
Nasdaq Omx Nordic
CAD
7.8087
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
0.03641
51773.66
AU000000MGR9
Australia
Asx - All Markets
CAD
1.12801
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
0.03602
51224.72
JP3639650005
Japan
Tokyo Stock Exchange
CAD
111.39935
AT1
AROUNDTOWN SA
Real Estate
0.03585
50977.74
LU1673108939
Germany
Xetra
CAD
0.68011
388
HONG KONG EXCHANGES AND CLEARING L
Financials
0.03577
50865.08
HK0388045442
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
LIGHT
SIGNIFY NV
Industrials
0.03567
50729.72
NL0011821392
Netherlands
Euronext Amsterdam
CAD
0.68011
011200
HMM LTD
Industrials
0.03558
50597.46
KR7011200003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
0.03557
50576.6
JP3762800005
Japan
Tokyo Stock Exchange
CAD
111.39935
SYENS
SYENSQO SA
Materials
0.03551
50493.13
BE0974464977
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
BALN
BALOISE HOLDING AG
Financials
0.03523
50104.08
CH0012410517
Switzerland
SIX Swiss Exchange
CAD
0.66648
1803
SHIMIZU CORP
Industrials
0.03517
50013.76
JP3358800005
Japan
Tokyo Stock Exchange
CAD
111.39935
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
0.03508
49879.53
IT0005508921
Italy
Borsa Italiana
CAD
0.68011
BLND
BRITISH LAND REIT PLC
Real Estate
0.03494
49691.83
GB0001367019
United Kingdom
London Stock Exchange
CAD
0.5827
6361
EBARA CORP
Industrials
0.03491
49641.23
JP3166000004
Japan
Tokyo Stock Exchange
CAD
111.39935
6146
DISCO CORP
Information Technology
0.0349
49632.25
JP3548600000
Japan
Tokyo Stock Exchange
CAD
111.39935
RACE
FERRARI NV
Consumer Discretionary
0.03486
49572.05
NL0011585146
Italy
Borsa Italiana
CAD
0.68011
028260
SAMSUNG C&T CORP
Industrials
0.03486
49570.85
KR7028260008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
A5G
AIB GROUP PLC
Financials
0.03477
49440.91
IE00BF0L3536
Ireland
Irish Stock Exchange - All Market
CAD
0.68011
HEIO
HEINEKEN HOLDING NV
Consumer Staples
0.03473
49381.79
NL0000008977
Netherlands
Euronext Amsterdam
CAD
0.68011
JMT
JERONIMO MARTINS SA
Consumer Staples
0.03461
49212.81
PTJMT0AE0001
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.68011
MNG
M&G PLC
Financials
0.03448
49031.48
GB00BKFB1C65
United Kingdom
London Stock Exchange
CAD
0.5827
KRX
KINGSPAN GROUP PLC
Industrials
0.03446
49006.7
IE0004927939
Ireland
Irish Stock Exchange - All Market
CAD
0.68011
8697
JAPAN EXCHANGE GROUP INC
Financials
0.03443
48954.51
JP3183200009
Japan
Tokyo Stock Exchange
CAD
111.39935
6857
ADVANTEST CORP
Information Technology
0.03437
48869.23
JP3122400009
Japan
Tokyo Stock Exchange
CAD
111.39935
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
0.03437
48880.9
JP3688370000
Japan
Tokyo Stock Exchange
CAD
111.39935
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
0.03431
48794.34
AU000000ALL7
Australia
Asx - All Markets
CAD
1.12801
IAG
IA FINANCIAL INC
Financials
0.03393
48244.8
CA45075E1043
Canada
Toronto Stock Exchange
CAD
1
DCC
DCC PLC
Industrials
0.0339
48207.2
IE0002424939
United Kingdom
London Stock Exchange
CAD
0.5827
6724
SEIKO EPSON CORP
Information Technology
0.03368
47890.77
JP3414750004
Japan
Tokyo Stock Exchange
CAD
111.39935
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
0.03365
47848.52
GB0031743007
United Kingdom
London Stock Exchange
CAD
0.5827
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
0.0335
47632.04
KR7000810002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
WTB
WHITBREAD PLC
Consumer Discretionary
0.03344
47552.24
GB00B1KJJ408
United Kingdom
London Stock Exchange
CAD
0.5827
TLX
TALANX AG
Financials
0.03338
47460.93
DE000TLX1005
Germany
Xetra
CAD
0.68011
3436
SUMCO CORP
Information Technology
0.03334
47406.92
JP3322930003
Japan
Tokyo Stock Exchange
CAD
111.39935
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
0.03329
47345.07
BE0003797140
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
AMUN
AMUNDI SA
Financials
0.0332
47206.26
FR0004125920
France
Nyse Euronext - Euronext Paris
CAD
0.68011
SOON
SONOVA HOLDING AG
Health Care
0.03302
46958.46
CH0012549785
Switzerland
SIX Swiss Exchange
CAD
0.66648
SEK
SEK CASH
Cash and/or Derivatives
0.03298
46894
--
Sweden
--
CAD
7.8087
RO
ROCHE HOLDING AG
Health Care
0.03292
46812.92
CH0012032113
Switzerland
SIX Swiss Exchange
CAD
0.66648
JBH
JB HI-FI LTD
Consumer Discretionary
0.03291
46791.44
AU000000JBH7
Australia
Asx - All Markets
CAD
1.12801
ALD
AMPOL LTD
Energy
0.03283
46677.59
AU0000088338
Australia
Asx - All Markets
CAD
1.12801
CAST
CASTELLUM
Real Estate
0.03276
46581.89
SE0000379190
Sweden
Nasdaq Omx Nordic
CAD
7.8087
9508
KYUSHU ELECTRIC POWER INC
Utilities
0.03276
46579.27
JP3246400000
Japan
Tokyo Stock Exchange
CAD
111.39935
ITRK
INTERTEK GROUP PLC
Industrials
0.03274
46560.68
GB0031638363
United Kingdom
London Stock Exchange
CAD
0.5827
3405
KURARAY LTD
Materials
0.03265
46434.74
JP3269600007
Japan
Tokyo Stock Exchange
CAD
111.39935
KESKOB
KESKO CLASS B
Consumer Staples
0.0326
46359.51
FI0009000202
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
GPT
GPT GROUP STAPLED UNITS
Real Estate
0.03256
46304.54
AU000000GPT8
Australia
Asx - All Markets
CAD
1.12801
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
0.03252
46245.94
GB00BGXQNP29
United Kingdom
London Stock Exchange
CAD
0.5827
7912
DAI NIPPON PRINTING LTD
Industrials
0.03249
46202.25
JP3493800001
Japan
Tokyo Stock Exchange
CAD
111.39935
SY1
SYMRISE AG
Materials
0.03243
46109.83
DE000SYM9999
Germany
Xetra
CAD
0.68011
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrials
0.03237
46024.51
JP3787000003
Japan
Tokyo Stock Exchange
CAD
111.39935
316140
WOORI FINANCIAL GROUP INC
Financials
0.03225
45865.67
KR7316140003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
CCH
COCA COLA HBC AG
Consumer Staples
0.03224
45848.89
CH0198251305
United Kingdom
London Stock Exchange
CAD
0.5827
PEO
BANK PEKAO SA
Financials
0.0322
45786.17
PLPEKAO00016
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
0.03219
45781.24
JP3762900003
Japan
Tokyo Stock Exchange
CAD
111.39935
5332
TOTO LTD
Industrials
0.03214
45705.83
JP3596200000
Japan
Tokyo Stock Exchange
CAD
111.39935
SPSN
SWISS PRIME SITE AG
Real Estate
0.032
45503.28
CH0008038389
Switzerland
SIX Swiss Exchange
CAD
0.66648
RF
EURAZEO
Financials
0.03196
45445.53
FR0000121121
France
Nyse Euronext - Euronext Paris
CAD
0.68011
DXS
DEXUS STAPLED UNITS
Real Estate
0.03187
45317.55
AU000000DXS1
Australia
Asx - All Markets
CAD
1.12801
SGE
SAGE GROUP PLC
Information Technology
0.03187
45318.88
GB00B8C3BL03
United Kingdom
London Stock Exchange
CAD
0.5827
MTX
MTU AERO ENGINES HOLDING AG
Industrials
0.03182
45241.3
DE000A0D9PT0
Germany
Xetra
CAD
0.68011
ATRL
SNC LAVALIN INC
Industrials
0.03176
45164.59
CA78460T1057
Canada
Toronto Stock Exchange
CAD
1
032830
SAMSUNG LIFE LTD
Financials
0.03173
45127.02
KR7032830002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
2801
KIKKOMAN CORP
Consumer Staples
0.03164
44995.78
JP3240400006
Japan
Tokyo Stock Exchange
CAD
111.39935
3099
ISETAN MITSUKOSHI HOLDINGS LTD
Consumer Discretionary
0.03163
44973.33
JP3894900004
Japan
Tokyo Stock Exchange
CAD
111.39935
9142
KYUSHU RAILWAY
Industrials
0.03158
44903.32
JP3247010006
Japan
Tokyo Stock Exchange
CAD
111.39935
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
0.03157
44895.72
AU0000154833
Australia
Asx - All Markets
CAD
1.12801
C6L
SINGAPORE AIRLINES LTD
Industrials
0.03157
44896.42
SG1V61937297
Singapore
Singapore Exchange
CAD
0.99227
FTT
FINNING INTERNATIONAL INC
Industrials
0.03154
44849.52
CA3180714048
Canada
Toronto Stock Exchange
CAD
1
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
0.03138
44626.85
CH0025751329
Switzerland
SIX Swiss Exchange
CAD
0.66648
SMIN
SMITHS GROUP PLC
Industrials
0.03137
44608.17
GB00B1WY2338
United Kingdom
London Stock Exchange
CAD
0.5827
G1A
GEA GROUP AG
Industrials
0.03132
44536.59
DE0006602006
Germany
Xetra
CAD
0.68011
7211
MITSUBISHI MOTORS CORP
Consumer Discretionary
0.03125
44434.73
JP3899800001
Japan
Tokyo Stock Exchange
CAD
111.39935
HER
HERA
Utilities
0.03123
44404.79
IT0001250932
Italy
Borsa Italiana
CAD
0.68011
9506
TOHOKU ELECTRIC POWER INC
Utilities
0.03119
44356.63
JP3605400005
Japan
Tokyo Stock Exchange
CAD
111.39935
4755
RAKUTEN GROUP INC
Consumer Discretionary
0.03115
44300.62
JP3967200001
Japan
Tokyo Stock Exchange
CAD
111.39935
SPIE
SPIE SA
Industrials
0.03114
44286.07
FR0012757854
France
Nyse Euronext - Euronext Paris
CAD
0.68011
MEG
MEG ENERGY CORP
Energy
0.03111
44238.9
CA5527041084
Canada
Toronto Stock Exchange
CAD
1
6963
ROHM LTD
Information Technology
0.03106
44165.43
JP3982800009
Japan
Tokyo Stock Exchange
CAD
111.39935
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
0.03106
44173.8
CA82509L1076
Canada
Toronto Stock Exchange
CAD
1
9064
YAMATO HOLDINGS LTD
Industrials
0.03103
44128.63
JP3940000007
Japan
Tokyo Stock Exchange
CAD
111.39935
NEXI
NEXI
Financials
0.03096
44032.01
IT0005366767
Italy
Borsa Italiana
CAD
0.68011
8593
MITSUBISHI HC CAPITAL INC
Financials
0.03089
43929.79
JP3499800005
Japan
Tokyo Stock Exchange
CAD
111.39935
ACX
ACERINOX SA
Materials
0.03079
43787.2
ES0132105018
Spain
Bolsa De Madrid
CAD
0.68011
MRL
MERLIN PROPERTIES REIT SA
Real Estate
0.03068
43623.71
ES0105025003
Spain
Bolsa De Madrid
CAD
0.68011
2
CLP HOLDINGS LTD
Utilities
0.03056
43455.13
HK0002007356
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BN4
KEPPEL LTD
Industrials
0.03046
43312.68
SG1U68934629
Singapore
Singapore Exchange
CAD
0.99227
FNV
FRANCO NEVADA CORP
Materials
0.03033
43124.23
CA3518581051
Canada
Toronto Stock Exchange
CAD
1
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
0.03018
42916.14
GB00BHJYC057
United Kingdom
London Stock Exchange
CAD
0.5827
ISS
ISS A S
Industrials
0.03006
42743.99
DK0060542181
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
9005
TOKYU CORP
Industrials
0.03003
42706.71
JP3574200006
Japan
Tokyo Stock Exchange
CAD
111.39935
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
0.03001
42677.71
KR7000720003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
9843
NITORI HOLDINGS LTD
Consumer Discretionary
0.02994
42576.55
JP3756100008
Japan
Tokyo Stock Exchange
CAD
111.39935
ABDN
ABRDN PLC
Financials
0.02981
42391.65
GB00BF8Q6K64
United Kingdom
London Stock Exchange
CAD
0.5827
TEP
TELEPERFORMANCE
Industrials
0.02972
42265.85
FR0000051807
France
Nyse Euronext - Euronext Paris
CAD
0.68011
DRX
DRAX GROUP PLC
Utilities
0.0297
42229.59
GB00B1VNSX38
United Kingdom
London Stock Exchange
CAD
0.5827
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
0.02953
41994.86
JP3284600008
Japan
Tokyo Stock Exchange
CAD
111.39935
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
0.02952
41975.05
SG1M51904654
Singapore
Singapore Exchange
CAD
0.99227
CRDA
CRODA INTERNATIONAL PLC
Materials
0.02952
41975.75
GB00BJFFLV09
United Kingdom
London Stock Exchange
CAD
0.5827
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
0.0294
41813.53
JP3260800002
Japan
Tokyo Stock Exchange
CAD
111.39935
BBD.B
BOMBARDIER INC CLASS B
Industrials
0.02935
41731.89
CA0977518616
Canada
Toronto Stock Exchange
CAD
1
CLS
CELESTICA INC
Information Technology
0.02933
41708.25
CA15101Q1081
Canada
Toronto Stock Exchange
CAD
1
ENT
ENTAIN PLC
Consumer Discretionary
0.02929
41654.97
IM00B5VQMV65
United Kingdom
London Stock Exchange
CAD
0.5827
NST
NORTHERN STAR RESOURCES LTD
Materials
0.02929
41655.03
AU000000NST8
Australia
Asx - All Markets
CAD
1.12801
288
WH GROUP LTD
Consumer Staples
0.02929
41646.24
KYG960071028
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
WIE
WIENERBERGER AG
Materials
0.02927
41621.96
AT0000831706
Austria
Wiener Boerse Ag
CAD
0.68011
VTY
VISTRY GROUP PLC
Consumer Discretionary
0.02923
41566.18
GB0001859296
United Kingdom
London Stock Exchange
CAD
0.5827
ADYEN
ADYEN NV
Financials
0.02922
41551.91
NL0012969182
Netherlands
Euronext Amsterdam
CAD
0.68011
UMG
UNIVERSAL MUSIC GROUP NV
Communication
0.0292
41522.53
NL0015000IY2
Netherlands
Euronext Amsterdam
CAD
0.68011
WRT1V
WARTSILA
Industrials
0.02906
41318.32
FI0009003727
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
5711
MITSUBISHI MATERIALS CORP
Materials
0.02904
41292.88
JP3903000002
Japan
Tokyo Stock Exchange
CAD
111.39935
HOT
HOCHTIEF AG
Industrials
0.02902
41268.14
DE0006070006
Germany
Xetra
CAD
0.68011
6841
YOKOGAWA ELECTRIC CORP
Information Technology
0.02897
41194.14
JP3955000009
Japan
Tokyo Stock Exchange
CAD
111.39935
MAP
MAPFRE SA
Financials
0.02895
41164.25
ES0124244E34
Spain
Bolsa De Madrid
CAD
0.68011
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
0.02895
41171.25
JP3351500008
Japan
Tokyo Stock Exchange
CAD
111.39935
CAD
CAD CASH
Cash and/or Derivatives
0.02892
41120
--
Canada
--
CAD
1
8253
CREDIT SAISON LTD
Financials
0.02889
41082.83
JP3271400008
Japan
Tokyo Stock Exchange
CAD
111.39935
SCHP
SCHINDLER HOLDING PAR AG
Industrials
0.02889
41087.34
CH0024638196
Switzerland
SIX Swiss Exchange
CAD
0.66648
TITR
TELECOM ITALIA SAVING
Communication
0.02882
40984.68
IT0003497176
Italy
Borsa Italiana
CAD
0.68011
BEI
BEIERSDORF AG
Consumer Staples
0.02875
40887.68
DE0005200000
Germany
Xetra
CAD
0.68011
6448
BROTHER INDUSTRIES LTD
Information Technology
0.02875
40883.54
JP3830000000
Japan
Tokyo Stock Exchange
CAD
111.39935
7731
NIKON CORP
Consumer Discretionary
0.02874
40870.98
JP3657400002
Japan
Tokyo Stock Exchange
CAD
111.39935
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
0.02871
40829.35
AU000000JHX1
Australia
Asx - All Markets
CAD
1.12801
BWY
BELLWAY PLC
Consumer Discretionary
0.02868
40777.81
GB0000904986
United Kingdom
London Stock Exchange
CAD
0.5827
VCX
VICINITY CENTRES
Real Estate
0.02866
40752.15
AU000000VCX7
Australia
Asx - All Markets
CAD
1.12801
8804
TOKYO TATEMONO LTD
Real Estate
0.02865
40742.61
JP3582600007
Japan
Tokyo Stock Exchange
CAD
111.39935
3086
J.FRONT RETAILING LTD
Consumer Discretionary
0.0285
40524.48
JP3386380004
Japan
Tokyo Stock Exchange
CAD
111.39935
5101
YOKOHAMA RUBBER LTD
Consumer Discretionary
0.02848
40494.85
JP3955800002
Japan
Tokyo Stock Exchange
CAD
111.39935
TFII
TFI INTERNATIONAL INC
Industrials
0.02839
40371.43
CA87241L1094
Canada
Toronto Stock Exchange
CAD
1
UNI
UNIPOL GRUPPO FINANZIARIO
Financials
0.02836
40332.97
IT0004810054
Italy
Borsa Italiana
CAD
0.68011
CPG
CRESCENT POINT ENERGY CORP
Energy
0.02835
40306.95
CA22576C1014
Canada
Toronto Stock Exchange
CAD
1
11
HANG SENG BANK LTD
Financials
0.02821
40117.84
HK0011000095
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
A17U
CAPITALAND ASCENDAS REIT
Real Estate
0.02812
39992.04
SG1M77906915
Singapore
Singapore Exchange
CAD
0.99227
NTGY
NATURGY ENERGY SA
Utilities
0.02803
39858.72
ES0116870314
Spain
Bolsa De Madrid
CAD
0.68011
ERF
EUROFINS SCIENTIFIC
Health Care
0.02802
39849.61
FR0014000MR3
France
Nyse Euronext - Euronext Paris
CAD
0.68011
9504
CHUGOKU ELECTRIC POWER INC
Utilities
0.028
39822.95
JP3522200009
Japan
Tokyo Stock Exchange
CAD
111.39935
PNDORA
PANDORA
Consumer Discretionary
0.02796
39765.76
DK0060252690
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
DSY
DASSAULT SYSTEMES
Information Technology
0.02792
39702.77
FR0014003TT8
France
Nyse Euronext - Euronext Paris
CAD
0.68011
KBX
KNORR BREMSE AG
Industrials
0.02786
39617.41
DE000KBX1006
Germany
Xetra
CAD
0.68011
015760
KOREA ELECTRIC POWER CORP
Utilities
0.02775
39454.46
KR7015760002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
0.02771
39402.09
CA1349211054
Canada
Toronto Stock Exchange
CAD
1
TKWY
JUST EAT TAKEAWAY.COM NV
Consumer Discretionary
0.0277
39388.15
NL0012015705
Netherlands
Euronext Amsterdam
CAD
0.68011
4091
NIPPON SANSO HOLDINGS CORP
Materials
0.02766
39336.86
JP3711600001
Japan
Tokyo Stock Exchange
CAD
111.39935
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
0.02765
39324.21
IL0006954379
Israel
Tel Aviv Stock Exchange
CAD
2.70633
NPI
NORTHLAND POWER INC
Utilities
0.0276
39246.6
CA6665111002
Canada
Toronto Stock Exchange
CAD
1
MIN
MINERAL RESOURCES LTD
Materials
0.02759
39235.68
AU000000MIN4
Australia
Asx - All Markets
CAD
1.12801
INDU C
INDUSTRIVARDEN SERIES
Financials
0.0275
39109.54
SE0000107203
Sweden
Nasdaq Omx Nordic
CAD
7.8087
7752
RICOH LTD
Information Technology
0.0275
39109.75
JP3973400009
Japan
Tokyo Stock Exchange
CAD
111.39935
5333
NGK INSULATORS LTD
Industrials
0.02747
39059.48
JP3695200000
Japan
Tokyo Stock Exchange
CAD
111.39935
APA
APA GROUP UNITS
Utilities
0.02746
39053.64
AU000000APA1
Australia
Asx - All Markets
CAD
1.12801
VALMT
VALMET
Industrials
0.02743
39012.01
FI4000074984
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
033780
KT&G CORP
Consumer Staples
0.02741
38976.5
KR7033780008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
5803
FUJIKURA LTD
Industrials
0.02738
38932.01
JP3811000003
Japan
Tokyo Stock Exchange
CAD
111.39935
ASM
ASM INTERNATIONAL NV
Information Technology
0.0273
38816.19
NL0000334118
Netherlands
Euronext Amsterdam
CAD
0.68011
IGG
IG GROUP HOLDINGS PLC
Financials
0.0273
38826.81
GB00B06QFB75
United Kingdom
London Stock Exchange
CAD
0.5827
ANA
ACCIONA SA
Utilities
0.02721
38687.83
ES0125220311
Spain
Bolsa De Madrid
CAD
0.68011
KCR
KONECRANES
Industrials
0.02709
38515.36
FI0009005870
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
STJ
ST JAMESS PLACE PLC
Financials
0.02695
38329.69
GB0007669376
United Kingdom
London Stock Exchange
CAD
0.5827
9CI
CAPITALAND INVESTMENT LTD
Real Estate
0.02692
38287.1
SGXE62145532
Singapore
Singapore Exchange
CAD
0.99227
X
TMX GROUP LTD
Financials
0.02684
38163.15
CA87262K1057
Canada
Toronto Stock Exchange
CAD
1
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
0.02675
38031.98
KR7010140002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
018260
SAMSUNG SDS LTD
Information Technology
0.02674
38018.99
KR7018260000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
FNTN
FREENET AG
Communication
0.02672
37999.56
DE000A0Z2ZZ5
Germany
Xetra
CAD
0.68011
ELISA
ELISA
Communication
0.02664
37883.83
FI0009007884
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
2282
NH FOODS LTD
Consumer Staples
0.02664
37881.73
JP3743000006
Japan
Tokyo Stock Exchange
CAD
111.39935
SUBC
SUBSEA SA
Energy
0.02659
37813.29
LU0075646355
Norway
Oslo Bors Asa
CAD
7.93999
GMAB
GENMAB
Health Care
0.02658
37795.16
DK0010272202
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
3003
HULIC LTD
Real Estate
0.0265
37688.73
JP3360800001
Japan
Tokyo Stock Exchange
CAD
111.39935
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
0.02644
37601.66
JP3336560002
Japan
Tokyo Stock Exchange
CAD
111.39935
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financials
0.02643
37580.12
GB00BYT1DJ19
United Kingdom
London Stock Exchange
CAD
0.5827
NDA
AURUBIS AG
Materials
0.02633
37441.3
DE0006766504
Germany
Xetra
CAD
0.68011
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.02632
37421.68
CA7669101031
Canada
Toronto Stock Exchange
CAD
1
5706
MITSUI MINING AND SMELTING LTD
Materials
0.02626
37341.33
JP3888400003
Japan
Tokyo Stock Exchange
CAD
111.39935
HELN
HELVETIA HOLDING AG
Financials
0.02623
37300.29
CH0466642201
Switzerland
SIX Swiss Exchange
CAD
0.66648
9143
SG HOLDINGS LTD
Industrials
0.02614
37164.94
JP3162770006
Japan
Tokyo Stock Exchange
CAD
111.39935
051900
LG H & H LTD
Consumer Staples
0.02611
37123.93
KR7051900009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
6113
AMADA LTD
Industrials
0.02608
37081.01
JP3122800000
Japan
Tokyo Stock Exchange
CAD
111.39935
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financials
0.026
36975.25
AT0000606306
Austria
Wiener Boerse Ag
CAD
0.68011
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
0.02574
36595.56
SE0017832488
Sweden
Nasdaq Omx Nordic
CAD
7.8087
AGL
AGL ENERGY LTD
Utilities
0.02571
36554.7
AU000000AGL7
Australia
Asx - All Markets
CAD
1.12801
011070
LG INNOTEK LTD
Information Technology
0.02567
36504.13
KR7011070000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
1113
CK ASSET HOLDINGS LTD
Real Estate
0.02564
36464.45
KYG2177B1014
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
TE
TECHNIP ENERGIES NV
Energy
0.02557
36360.42
NL0014559478
France
Nyse Euronext - Euronext Paris
CAD
0.68011
GF
GEORG FISCHER AG
Industrials
0.02549
36244
CH1169151003
Switzerland
SIX Swiss Exchange
CAD
0.66648
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
0.02546
36202.19
JP3774200004
Japan
Tokyo Stock Exchange
CAD
111.39935
DSFIR
DSM FIRMENICH AG
Materials
0.02545
36192.8
CH1216478797
Netherlands
Euronext Amsterdam
CAD
0.68011
010950
S-OIL CORP
Energy
0.02545
36195.03
KR7010950004
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
TREL B
TRELLEBORG B
Industrials
0.02545
36193.48
SE0000114837
Sweden
Nasdaq Omx Nordic
CAD
7.8087
SKG
SMURFIT KAPPA GROUP PLC
Materials
0.02544
36174.38
IE00B1RR8406
Ireland
London Stock Exchange
CAD
0.5827
KGH
KGHM POLSKA MIEDZ SA
Materials
0.0254
36124.55
PLKGHM000017
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
TRYG
TRYG
Financials
0.02535
36048.83
DK0060636678
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
4612
NIPPON PAINT HOLDINGS LTD
Materials
0.02521
35854.79
JP3749400002
Japan
Tokyo Stock Exchange
CAD
111.39935
IMCD
IMCD NV
Industrials
0.02513
35731.7
NL0010801007
Netherlands
Euronext Amsterdam
CAD
0.68011
SIGN
SIG GROUP N AG
Materials
0.02506
35638.68
CH0435377954
Switzerland
SIX Swiss Exchange
CAD
0.66648
WOR
WORLEY LTD
Industrials
0.02501
35566.08
AU000000WOR2
Australia
Asx - All Markets
CAD
1.12801
3
HONG KONG AND CHINA GAS LTD
Utilities
0.02497
35500.62
HK0003000038
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
4768
OTSUKA CORP
Information Technology
0.02496
35488.54
JP3188200004
Japan
Tokyo Stock Exchange
CAD
111.39935
034730
SK LTD
Industrials
0.02493
35451.5
KR7034730002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
AC
ACCOR SA
Consumer Discretionary
0.02492
35435.31
FR0000120404
France
Nyse Euronext - Euronext Paris
CAD
0.68011
003490
KOREAN AIR LINES LTD
Industrials
0.02491
35426.72
KR7003490000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
6976
TAIYO YUDEN LTD
Information Technology
0.02488
35379.92
JP3452000007
Japan
Tokyo Stock Exchange
CAD
111.39935
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
0.02484
35329.4
IL0006912120
Israel
Tel Aviv Stock Exchange
CAD
2.70633
BEZ
BEAZLEY PLC
Financials
0.02477
35217.38
GB00BYQ0JC66
United Kingdom
London Stock Exchange
CAD
0.5827
EPI A
EPIROC CLASS A
Industrials
0.02477
35216.11
SE0015658109
Sweden
Nasdaq Omx Nordic
CAD
7.8087
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
0.0247
35119.6
JP3196000008
Japan
Tokyo Stock Exchange
CAD
111.39935
HUSQ B
HUSQVARNA
Industrials
0.02469
35116.34
SE0001662230
Sweden
Nasdaq Omx Nordic
CAD
7.8087
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
0.02469
35116.35
SG1T56930848
Singapore
Singapore Exchange
CAD
0.99227
VMUK
VIRGIN MONEY UK PLC
Financials
0.02462
35003.93
GB00BD6GN030
United Kingdom
London Stock Exchange
CAD
0.5827
4185
JSR CORP
Materials
0.02458
34958.02
JP3385980002
Japan
Tokyo Stock Exchange
CAD
111.39935
8113
UNICHARM CORP
Consumer Staples
0.02456
34923.01
JP3951600000
Japan
Tokyo Stock Exchange
CAD
111.39935
ASX
ASX LTD
Financials
0.02455
34911.62
AU000000ASX7
Australia
Asx - All Markets
CAD
1.12801
INDU A
INDUSTRIVARDEN A
Financials
0.02447
34801.27
SE0000190126
Sweden
Nasdaq Omx Nordic
CAD
7.8087
BARN
BARRY CALLEBAUT AG
Consumer Staples
0.02446
34785.6
CH0009002962
Switzerland
SIX Swiss Exchange
CAD
0.66648
4704
TREND MICRO INC
Information Technology
0.02445
34766.81
JP3637300009
Japan
Tokyo Stock Exchange
CAD
111.39935
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
0.02444
34755.73
KR7009540006
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
BTO
B2GOLD CORP
Materials
0.0244
34699.28
CA11777Q2099
Canada
Toronto Stock Exchange
CAD
1
6506
YASKAWA ELECTRIC CORP
Industrials
0.02438
34675.25
JP3932000007
Japan
Tokyo Stock Exchange
CAD
111.39935
NICE
NICE LTD
Information Technology
0.02434
34605.5
IL0002730112
Israel
Tel Aviv Stock Exchange
CAD
2.70633
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
0.02418
34388.95
HK0027032686
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
WHC
WHITEHAVEN COAL LTD
Energy
0.02403
34171.61
AU000000WHC8
Australia
Asx - All Markets
CAD
1.12801
2875
TOYO SUISAN LTD
Consumer Staples
0.02399
34107.92
JP3613000003
Japan
Tokyo Stock Exchange
CAD
111.39935
9513
ELECTRIC POWER DEVELOPMENT LTD
Utilities
0.02398
34100.29
JP3551200003
Japan
Tokyo Stock Exchange
CAD
111.39935
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
0.02397
34090.22
KYG8187G1055
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
AZJ
AURIZON HOLDINGS LTD
Industrials
0.02395
34051.86
AU000000AZJ1
Australia
Asx - All Markets
CAD
1.12801
7167
MEBUKI FINANCIAL GROUP INC
Financials
0.02393
34030.9
JP3117700009
Japan
Tokyo Stock Exchange
CAD
111.39935
PROX
PROXIMUS NV
Communication
0.02393
34033.81
BE0003810273
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
ONEX
ONEX CORP
Financials
0.02388
33956.12
CA68272K1030
Canada
Toronto Stock Exchange
CAD
1
AALB
AALBERTS NV
Industrials
0.0238
33847.19
NL0000852564
Netherlands
Euronext Amsterdam
CAD
0.68011
EVO
EVOLUTION
Consumer Discretionary
0.02379
33832.04
SE0012673267
Sweden
Nasdaq Omx Nordic
CAD
7.8087
5214
NIPPON ELECTRIC GLASS LTD
Information Technology
0.02377
33806.3
JP3733400000
Japan
Tokyo Stock Exchange
CAD
111.39935
138040
MERITZ FINANCIAL GROUP INC
Financials
0.02369
33693.84
KR7138040001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
CCO
CAMECO CORP
Energy
0.0236
33553.05
CA13321L1085
Canada
Toronto Stock Exchange
CAD
1
PSPN
PSP SWISS PROPERTY AG
Real Estate
0.0236
33553.76
CH0018294154
Switzerland
SIX Swiss Exchange
CAD
0.66648
5110
SUMITOMO RUBBER INDUSTRIES LTD
Consumer Discretionary
0.02357
33519.05
JP3404200002
Japan
Tokyo Stock Exchange
CAD
111.39935
ELIS
ELIS SA
Industrials
0.02345
33352.33
FR0012435121
France
Nyse Euronext - Euronext Paris
CAD
0.68011
BVI
BUREAU VERITAS SA
Industrials
0.02344
33336.81
FR0006174348
France
Nyse Euronext - Euronext Paris
CAD
0.68011
4182
MITSUBISHI GAS CHEMICAL INC
Materials
0.02339
33259.62
JP3896800004
Japan
Tokyo Stock Exchange
CAD
111.39935
2002
NISSHIN SEIFUN GROUP INC
Consumer Staples
0.02335
33199.03
JP3676800000
Japan
Tokyo Stock Exchange
CAD
111.39935
3088
MATSUKIYOKARA
Consumer Staples
0.02332
33157.74
JP3869010003
Japan
Tokyo Stock Exchange
CAD
111.39935
2181
PERSOL HOLDINGS LTD
Industrials
0.02332
33163.03
JP3547670004
Japan
Tokyo Stock Exchange
CAD
111.39935
5844
KYOTO FINANCIAL GROUP INC
Financials
0.0233
33130.36
JP3252200005
Japan
Tokyo Stock Exchange
CAD
111.39935
9831
YAMADA HOLDINGS LTD
Consumer Discretionary
0.02329
33116.71
JP3939000000
Japan
Tokyo Stock Exchange
CAD
111.39935
IMI
IMI PLC
Industrials
0.02327
33092.4
GB00BGLP8L22
United Kingdom
London Stock Exchange
CAD
0.5827
STB
STOREBRAND
Financials
0.02324
33047.92
NO0003053605
Norway
Oslo Bors Asa
CAD
7.93999
8304
AOZORA BANK LTD
Financials
0.02319
32975.96
JP3711200000
Japan
Tokyo Stock Exchange
CAD
111.39935
BOL
BOLLORE
Communication
0.02303
32746.64
FR0000039299
France
Nyse Euronext - Euronext Paris
CAD
0.68011
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
0.02296
32643.42
AU000000BEN6
Australia
Asx - All Markets
CAD
1.12801
006260
LS CORP
Industrials
0.02293
32610.39
KR7006260004
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
EDEN
EDENRED
Financials
0.0229
32566.64
FR0010908533
France
Nyse Euronext - Euronext Paris
CAD
0.68011
7951
YAMAHA CORP
Consumer Discretionary
0.0228
32417.61
JP3942600002
Japan
Tokyo Stock Exchange
CAD
111.39935
8951
NIPPON BUILDING FUND REIT INC
Real Estate
0.02276
32370.03
JP3027670003
Japan
Tokyo Stock Exchange
CAD
111.39935
VET
VERMILION ENERGY INC
Energy
0.02276
32370
CA9237251058
Canada
Toronto Stock Exchange
CAD
1
5233
TAIHEIYO CEMENT CORP
Materials
0.02269
32271.28
JP3449020001
Japan
Tokyo Stock Exchange
CAD
111.39935
METSO
METSO CORPORATION
Industrials
0.02263
32182.71
FI0009014575
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
VEA
VIVA ENERGY GROUP LTD
Energy
0.02256
32074.47
AU0000016875
Australia
Asx - All Markets
CAD
1.12801
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
0.02245
31928.81
CH0010570767
Switzerland
SIX Swiss Exchange
CAD
0.66648
ENX
EURONEXT NV
Financials
0.02243
31902.34
NL0006294274
France
Nyse Euronext - Euronext Paris
CAD
0.68011
9001
TOBU RAILWAY LTD
Industrials
0.02239
31839.5
JP3597800006
Japan
Tokyo Stock Exchange
CAD
111.39935
009830
HANWHA SOLUTIONS CORP
Materials
0.02237
31807.92
KR7009830001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
6923
STANLEY ELECTRIC LTD
Consumer Discretionary
0.02226
31648.3
JP3399400005
Japan
Tokyo Stock Exchange
CAD
111.39935
DLG
DIRECT LINE INSURANCE PLC
Financials
0.02218
31539.9
GB00BY9D0Y18
United Kingdom
London Stock Exchange
CAD
0.5827
VAR
VAR ENERGI
Energy
0.02218
31537.28
NO0011202772
Norway
Oslo Bors Asa
CAD
7.93999
HUH1V
HUHTAMAKI
Materials
0.02216
31515.2
FI0009000459
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
ITV
ITV PLC
Communication
0.02215
31497.83
GB0033986497
United Kingdom
London Stock Exchange
CAD
0.5827
EMBRAC B
EMBRACER GROUP
Communication
0.02213
31473.63
SE0016828511
Sweden
Nasdaq Omx Nordic
CAD
7.8087
ATO
ATOS
Information Technology
0.02212
31452.89
FR0000051732
France
Nyse Euronext - Euronext Paris
CAD
0.68011
EVN
EVOLUTION MINING LTD
Materials
0.02207
31380.03
AU000000EVN4
Australia
Asx - All Markets
CAD
1.12801
373220
LG ENERGY SOLUTION LTD
Industrials
0.02202
31316.77
KR7373220003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
7701
SHIMADZU CORP
Information Technology
0.02201
31303.6
JP3357200009
Japan
Tokyo Stock Exchange
CAD
111.39935
WEIR
WEIR GROUP PLC
Industrials
0.02188
31111.18
GB0009465807
United Kingdom
London Stock Exchange
CAD
0.5827
267250
HD HYUNDAI LTD
Energy
0.02187
31094.32
KR7267250009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
003550
LG CORP
Industrials
0.02187
31094.32
KR7003550001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
CPU
COMPUTERSHARE LTD
Industrials
0.02184
31055.84
AU000000CPU5
Australia
Asx - All Markets
CAD
1.12801
2267
YAKULT HONSHA LTD
Consumer Staples
0.02173
30906.82
JP3931600005
Japan
Tokyo Stock Exchange
CAD
111.39935
2579
COCA-COLA BOTTLERS JAPAN HOLDINGS
Consumer Staples
0.02169
30841.74
JP3293200006
Japan
Tokyo Stock Exchange
CAD
111.39935
6471
NSK LTD
Industrials
0.02168
30832.59
JP3720800006
Japan
Tokyo Stock Exchange
CAD
111.39935
SAP
SAPUTO INC
Consumer Staples
0.0216
30718.35
CA8029121057
Canada
Toronto Stock Exchange
CAD
1
AZM
AZIMUT HOLDING
Financials
0.02157
30668.28
IT0003261697
Italy
Borsa Italiana
CAD
0.68011
8984
DAIWA HOUSE REIT CORP
Real Estate
0.02153
30621.36
JP3046390005
Japan
Tokyo Stock Exchange
CAD
111.39935
IPL
INCITEC PIVOT LTD
Materials
0.02143
30471.71
AU000000IPL1
Australia
Asx - All Markets
CAD
1.12801
AVOL
AVOLTA AG
Consumer Discretionary
0.02137
30382.18
CH0023405456
Switzerland
SIX Swiss Exchange
CAD
0.66648
LLC
LENDLEASE GROUP STAPLED UNITS
Real Estate
0.02127
30240.76
AU000000LLC3
Australia
Asx - All Markets
CAD
1.12801
IAG
INTERNATIONAL AIRLINES GROUP SA
Industrials
0.02122
30170.88
ES0177542018
Spain
London Stock Exchange
CAD
0.5827
PUM
PUMA
Consumer Discretionary
0.02122
30167.92
DE0006969603
Germany
Xetra
CAD
0.68011
6302
SUMITOMO HEAVY INDUSTRIES LTD
Industrials
0.02122
30168.04
JP3405400007
Japan
Tokyo Stock Exchange
CAD
111.39935
ANDR
ANDRITZ AG
Industrials
0.0212
30140.43
AT0000730007
Austria
Wiener Boerse Ag
CAD
0.68011
IG
ITALGAS
Utilities
0.02117
30107.93
IT0005211237
Italy
Borsa Italiana
CAD
0.68011
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
0.02116
30084.94
BMG507361001
Hong Kong
Singapore Exchange
CAD
0.73592
MONC
MONCLER
Consumer Discretionary
0.02111
30022.89
IT0004965148
Italy
Borsa Italiana
CAD
0.68011
PIRC
PIRELLI & C
Consumer Discretionary
0.02111
30012.65
IT0005278236
Italy
Borsa Italiana
CAD
0.68011
AP.UN
ALLIED PROPERTIES REAL ESTATE INVT
Real Estate
0.02109
29990.95
CA0194561027
Canada
Toronto Stock Exchange
CAD
1
2871
NICHIREI CORP
Consumer Staples
0.02104
29924.77
JP3665200006
Japan
Tokyo Stock Exchange
CAD
111.39935
SBMO
SBM OFFSHORE NV
Energy
0.021
29861.62
NL0000360618
Netherlands
Euronext Amsterdam
CAD
0.68011
ORI
ORICA LTD
Materials
0.02094
29781.28
AU000000ORI1
Australia
Asx - All Markets
CAD
1.12801
JYSK
JYSKE BANK
Financials
0.02092
29745.47
DK0010307958
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
0.02091
29730.87
JP3027680002
Japan
Tokyo Stock Exchange
CAD
111.39935
TATE
TATE AND LYLE PLC
Consumer Staples
0.02088
29686.13
GB00BP92CJ43
United Kingdom
London Stock Exchange
CAD
0.5827
GRF
GRIFOLS SA CLASS A
Health Care
0.02081
29592.28
ES0171996087
Spain
Bolsa De Madrid
CAD
0.68011
6869
SYSMEX CORP
Health Care
0.0208
29576.48
JP3351100007
Japan
Tokyo Stock Exchange
CAD
111.39935
034220
LG DISPLAY LTD
Information Technology
0.02076
29526.37
KR7034220004
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
SDR
SCHRODERS PLC
Financials
0.02069
29425.57
GB00BP9LHF23
United Kingdom
London Stock Exchange
CAD
0.5827
ENG
ENAGAS SA
Utilities
0.02066
29378.94
ES0130960018
Spain
Bolsa De Madrid
CAD
0.68011
3391
TSURUHA HOLDINGS INC
Consumer Staples
0.02063
29340.39
JP3536150000
Japan
Tokyo Stock Exchange
CAD
111.39935
8252
MARUI GROUP LTD
Financials
0.02062
29320.19
JP3870400003
Japan
Tokyo Stock Exchange
CAD
111.39935
6383
DAIFUKU LTD
Industrials
0.02056
29229.97
JP3497400006
Japan
Tokyo Stock Exchange
CAD
111.39935
5801
FURUKAWA ELECTRIC LTD
Industrials
0.02049
29138.41
JP3827200001
Japan
Tokyo Stock Exchange
CAD
111.39935
BCP
BANCO COMERCIAL PORTUGUES SA
Financials
0.02043
29055.94
PTBCP0AM0015
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.68011
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
0.02036
28957.61
CA3759161035
Canada
Toronto Stock Exchange
CAD
1
FBK
FINECOBANK BANCA FINECO
Financials
0.02034
28928.64
IT0000072170
Italy
Borsa Italiana
CAD
0.68011
UNI
UNICAJA BANCO SA
Financials
0.02033
28910.02
ES0180907000
Spain
Bolsa De Madrid
CAD
0.68011
HWDN
HOWDEN JOINERY GROUP PLC
Industrials
0.02031
28879.34
GB0005576813
United Kingdom
London Stock Exchange
CAD
0.5827
9202
ANA HOLDINGS INC
Industrials
0.02026
28815.25
JP3429800000
Japan
Tokyo Stock Exchange
CAD
111.39935
3291
IIDA GROUP HOLDINGS LTD
Consumer Discretionary
0.02023
28768.57
JP3131090007
Japan
Tokyo Stock Exchange
CAD
111.39935
7453
RYOHIN KEIKAKU LTD
Consumer Discretionary
0.0202
28719.2
JP3976300008
Japan
Tokyo Stock Exchange
CAD
111.39935
1928
SANDS CHINA LTD
Consumer Discretionary
0.02014
28643.57
KYG7800X1079
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
9962
MISUMI GROUP INC
Industrials
0.0201
28579.61
JP3885400006
Japan
Tokyo Stock Exchange
CAD
111.39935
9766
KONAMI GROUP CORP
Communication
0.02006
28532.48
JP3300200007
Japan
Tokyo Stock Exchange
CAD
111.39935
SAAB B
SAAB B
Industrials
0.02006
28529.26
SE0000112385
Sweden
Nasdaq Omx Nordic
CAD
7.8087
8233
TAKASHIMAYA LTD
Consumer Discretionary
0.02002
28474.14
JP3456000003
Japan
Tokyo Stock Exchange
CAD
111.39935
CIX
CI FINANCIAL CORP
Financials
0.01994
28353.78
CA1254911003
Canada
Toronto Stock Exchange
CAD
1
ICL
ICL GROUP LTD
Materials
0.01994
28352.11
IL0002810146
Israel
Tel Aviv Stock Exchange
CAD
2.70633
COLR
COLRUYT GROUP NV
Consumer Staples
0.01985
28230.04
BE0974256852
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
ORK
ORKLA
Consumer Staples
0.01982
28186.82
NO0003733800
Norway
Oslo Bors Asa
CAD
7.93999
6370
KURITA WATER INDUSTRIES LTD
Industrials
0.01979
28146.49
JP3270000007
Japan
Tokyo Stock Exchange
CAD
111.39935
TEG
TAG IMMOBILIEN AG
Real Estate
0.01972
28040.51
DE0008303504
Germany
Xetra
CAD
0.68011
6806
HIROSE ELECTRIC LTD
Information Technology
0.01966
27962.46
JP3799000009
Japan
Tokyo Stock Exchange
CAD
111.39935
6
POWER ASSETS HOLDINGS LTD
Utilities
0.01966
27962.74
HK0006000050
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
0.01966
27954
SG1F60858221
Singapore
Singapore Exchange
CAD
0.99227
010130
KOREA ZINC INC
Materials
0.01955
27806.68
KR7010130003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
0.01953
27765.49
AU000000TWE9
Australia
Asx - All Markets
CAD
1.12801
2651
LAWSON INC
Consumer Staples
0.01952
27751.51
JP3982100004
Japan
Tokyo Stock Exchange
CAD
111.39935
PNN
PENNON GROUP PLC
Utilities
0.01952
27762.25
GB00BNNTLN49
United Kingdom
London Stock Exchange
CAD
0.5827
CPX
CAPITAL POWER CORP
Utilities
0.0195
27733.2
CA14042M1023
Canada
Toronto Stock Exchange
CAD
1
1808
HASEKO CORP
Consumer Discretionary
0.01945
27662.64
JP3768600003
Japan
Tokyo Stock Exchange
CAD
111.39935
7180
KYUSHU FINANCIAL GROUP INC
Financials
0.01944
27642.44
JP3246500007
Japan
Tokyo Stock Exchange
CAD
111.39935
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
0.01942
27609.2
GB00BM8Q5M07
United Kingdom
London Stock Exchange
CAD
0.5827
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
0.01931
27462.88
HK0012000102
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
0.01919
27289.21
JP3039710003
Japan
Tokyo Stock Exchange
CAD
111.39935
66
MTR CORPORATION CORP LTD
Industrials
0.01916
27250.64
HK0066009694
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
PSM
PROSIEBEN SAT.1 MEDIA N
Communication
0.01909
27148.71
DE000PSM7770
Germany
Xetra
CAD
0.68011
COV
COVIVIO SA
Real Estate
0.01908
27131.6
FR0000064578
France
Nyse Euronext - Euronext Paris
CAD
0.68011
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
0.01904
27073.77
JP3048110005
Japan
Tokyo Stock Exchange
CAD
111.39935
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrials
0.01903
27060.25
CA2861812014
Canada
Toronto Stock Exchange
CAD
1
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
0.01898
26990.12
KYG9593A1040
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BBOX
TRITAX BIG BOX REIT PLC
Real Estate
0.01895
26947.62
GB00BG49KP99
United Kingdom
London Stock Exchange
CAD
0.5827
EMG
MAN GROUP PLC
Financials
0.01894
26926.85
JE00BJ1DLW90
United Kingdom
London Stock Exchange
CAD
0.5827
SRS
SARAS
Energy
0.01891
26892
IT0000433307
Italy
Borsa Italiana
CAD
0.68011
KINV B
KINNEVIK CLASS B
Financials
0.0189
26871.03
SE0015810247
Sweden
Nasdaq Omx Nordic
CAD
7.8087
6753
SHARP CORP
Consumer Discretionary
0.01888
26848.27
JP3359600008
Japan
Tokyo Stock Exchange
CAD
111.39935
DOL
DOLLARAMA INC
Consumer Discretionary
0.01884
26790.4
CA25675T1075
Canada
Toronto Stock Exchange
CAD
1
3288
OPEN HOUSE GROUP LTD
Consumer Discretionary
0.01876
26671.61
JP3173540000
Japan
Tokyo Stock Exchange
CAD
111.39935
4661
ORIENTAL LAND LTD
Consumer Discretionary
0.01875
26660.84
JP3198900007
Japan
Tokyo Stock Exchange
CAD
111.39935
SK
SEB SA
Consumer Discretionary
0.0187
26595.58
FR0000121709
France
Nyse Euronext - Euronext Paris
CAD
0.68011
3626
TIS INC
Information Technology
0.0187
26596.21
JP3104890003
Japan
Tokyo Stock Exchange
CAD
111.39935
INVP
INVESTEC PLC
Financials
0.01864
26506.51
GB00B17BBQ50
United Kingdom
London Stock Exchange
CAD
0.5827
868
XINYI GLASS HOLDINGS LTD
Industrials
0.01861
26465.6
KYG9828G1082
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
5929
SANWA HOLDINGS CORP
Industrials
0.01859
26438.67
JP3344400001
Japan
Tokyo Stock Exchange
CAD
111.39935
TIH
TOROMONT INDUSTRIES LTD
Industrials
0.01851
26314.89
CA8911021050
Canada
Toronto Stock Exchange
CAD
1
GEI
GIBSON ENERGY INC
Energy
0.01841
26174.22
CA3748252069
Canada
Toronto Stock Exchange
CAD
1
9201
JAPAN AIRLINES LTD
Industrials
0.01839
26144.68
JP3705200008
Japan
Tokyo Stock Exchange
CAD
111.39935
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communication
0.01838
26140.01
FR0000054470
France
Nyse Euronext - Euronext Paris
CAD
0.68011
6473
JTEKT CORP
Consumer Discretionary
0.01834
26086.33
JP3292200007
Japan
Tokyo Stock Exchange
CAD
111.39935
MX
METHANEX CORP
Materials
0.0183
26028.6
CA59151K1084
Canada
Toronto Stock Exchange
CAD
1
CLN
CLARIANT AG
Materials
0.01824
25938.26
CH0012142631
Switzerland
SIX Swiss Exchange
CAD
0.66648
9024
SEIBU HOLDINGS INC
Industrials
0.01824
25933.73
JP3417200007
Japan
Tokyo Stock Exchange
CAD
111.39935
9435
HIKARI TSUSHIN INC
Industrials
0.01814
25794.59
JP3783420007
Japan
Tokyo Stock Exchange
CAD
111.39935
OCI
OCI NV
Materials
0.01813
25783.95
NL0010558797
Netherlands
Euronext Amsterdam
CAD
0.68011
HOLM B
HOLMEN CLASS B
Materials
0.01812
25770.03
SE0011090018
Sweden
Nasdaq Omx Nordic
CAD
7.8087
4902
KONICA MINOLTA INC
Information Technology
0.01812
25772.14
JP3300600008
Japan
Tokyo Stock Exchange
CAD
111.39935
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
0.01807
25694.18
KR7161390000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
OUT1V
OUTOKUMPU
Materials
0.01781
25323.67
FI0009002422
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
9987
SUZUKEN LTD
Health Care
0.01773
25212
JP3398000004
Japan
Tokyo Stock Exchange
CAD
111.39935
GALE
GALENICA AG
Health Care
0.01768
25139.74
CH0360674466
Switzerland
SIX Swiss Exchange
CAD
0.66648
2212
YAMAZAKI BAKING LTD
Consumer Staples
0.01765
25103.38
JP3935600001
Japan
Tokyo Stock Exchange
CAD
111.39935
WCH
WACKER CHEMIE AG
Materials
0.01764
25089.94
DE000WCH8881
Germany
Xetra
CAD
0.68011
ORA
ORORA LTD
Materials
0.0176
25033.3
AU000000ORA8
Australia
Asx - All Markets
CAD
1.12801
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
0.01758
24997.12
BMG677491539
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
HLMA
HALMA PLC
Information Technology
0.01756
24975.75
GB0004052071
United Kingdom
London Stock Exchange
CAD
0.5827
035720
KAKAO CORP
Communication
0.01751
24899.87
KR7035720002
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
HSX
HISCOX LTD
Financials
0.01748
24860.15
BMG4593F1389
United Kingdom
London Stock Exchange
CAD
0.5827
UTDI
UNITED INTERNET AG
Communication
0.01744
24804.55
DE0005089031
Germany
Xetra
CAD
0.68011
SOP
SOPRA STERIA GROUP
Information Technology
0.01739
24723.83
FR0000050809
France
Nyse Euronext - Euronext Paris
CAD
0.68011
STN
STANTEC INC
Industrials
0.01736
24679.41
CA85472N1096
Canada
Toronto Stock Exchange
CAD
1
4208
UBE CORP
Materials
0.01736
24681.47
JP3158800007
Japan
Tokyo Stock Exchange
CAD
111.39935
G13
GENTING SINGAPORE LTD
Consumer Discretionary
0.01735
24665.59
SGXE21576413
Singapore
Singapore Exchange
CAD
0.99227
NEX
NEXANS SA
Industrials
0.01734
24661.12
FR0000044448
France
Nyse Euronext - Euronext Paris
CAD
0.68011
BPSO
BANCA POPOLARE DI SONDRIO
Financials
0.0173
24606.16
IT0000784196
Italy
Borsa Italiana
CAD
0.68011
024110
INDUSTRIAL BANK OF KOREA
Financials
0.01728
24571.34
KR7024110009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
6472
NTN CORP
Industrials
0.01728
24572.68
JP3165600002
Japan
Tokyo Stock Exchange
CAD
111.39935
4202
DAICEL CORP
Materials
0.01727
24552.21
JP3485800001
Japan
Tokyo Stock Exchange
CAD
111.39935
SSRM
SSR MINING INC
Materials
0.01724
24518.99
CA7847301032
Canada
Toronto Stock Exchange
CAD
1
VOE
VOESTALPINE AG
Materials
0.01723
24501.69
AT0000937503
Austria
Wiener Boerse Ag
CAD
0.68011
Y92
THAI BEVERAGE PUBLIC PCL
Consumer Staples
0.01722
24493.26
TH0902010014
Singapore
Singapore Exchange
CAD
0.99227
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
0.01715
24392.88
CA0089118776
Canada
Toronto Stock Exchange
CAD
1
QIA
QIAGEN NV
Health Care
0.01713
24352.04
NL0015001WM6
Germany
Deutsche Boerse Xetra
CAD
0.68011
4536
SANTEN PHARMACEUTICAL LTD
Health Care
0.01712
24350.23
JP3336000009
Japan
Tokyo Stock Exchange
CAD
111.39935
BOSS
HUGO BOSS N AG
Consumer Discretionary
0.0171
24314.98
DE000A1PHFF7
Germany
Xetra
CAD
0.68011
3283
NIPPON PROLOGIS REIT INC
Real Estate
0.01704
24237.13
JP3047550003
Japan
Tokyo Stock Exchange
CAD
111.39935
GET
GETLINK
Industrials
0.01702
24198.17
FR0010533075
France
Nyse Euronext - Euronext Paris
CAD
0.68011
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
0.01701
24189.97
NZFAPE0001S2
New Zealand
New Zealand Exchange Ltd
CAD
1.22653
7282
TOYODA GOSEI LTD
Consumer Discretionary
0.01701
24194.04
JP3634200004
Japan
Tokyo Stock Exchange
CAD
111.39935
FCR.UN
FIRST CAPITAL REALTY REAL ESTATE I
Real Estate
0.01683
23934.24
CA31890B1031
Canada
Toronto Stock Exchange
CAD
1
047050
POSCO INTERNATIONAL CORP
Industrials
0.01683
23928.86
KR7047050000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
LOG
LOGISTA CIA DE DISTRIBUCION INTEGR
Industrials
0.01681
23899.79
ES0105027009
Spain
Bolsa De Madrid
CAD
0.68011
4062
IBIDEN LTD
Information Technology
0.01675
23824.2
JP3148800000
Japan
Tokyo Stock Exchange
CAD
111.39935
005830
DB INSURANCE LTD
Financials
0.01667
23709.22
KR7005830005
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
MTS
METCASH LTD
Consumer Staples
0.01666
23685.01
AU000000MTS0
Australia
Asx - All Markets
CAD
1.12801
TIETO
TIETO
Information Technology
0.01665
23672.25
FI0009000277
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
0.01664
23667.13
HK0000608585
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
0.01663
23647.68
CA11284V1058
Canada
Toronto Stock Exchange
CAD
1
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
0.01662
23636.89
KR7005382007
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
U14
UOL GROUP LTD
Real Estate
0.01658
23582.22
SG1S83002349
Singapore
Singapore Exchange
CAD
0.99227
5301
TOKAI CARBON LTD
Materials
0.0165
23467.82
JP3560800009
Japan
Tokyo Stock Exchange
CAD
111.39935
FPE3
FUCHS PREF
Materials
0.01643
23364.79
DE000A3E5D64
Germany
Xetra
CAD
0.68011
HBR
HARBOUR ENERGY PLC
Energy
0.01632
23209.43
GB00BMBVGQ36
United Kingdom
London Stock Exchange
CAD
0.5827
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
0.01631
23198.07
AU000000SOL3
Australia
Asx - All Markets
CAD
1.12801
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
0.01629
23165.31
JP3675600005
Japan
Tokyo Stock Exchange
CAD
111.39935
SRU.UN
SMARTCENTRES RL ESTATE INVESTMENT
Real Estate
0.01619
23027.52
CA83179X1087
Canada
Toronto Stock Exchange
CAD
1
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
0.01616
22977.94
GB00B0LCW083
United Kingdom
London Stock Exchange
CAD
0.5827
DKK
DKK CASH
Cash and/or Derivatives
0.01608
22863.85
--
Denmark
--
CAD
5.07282
3659
NEXON LTD
Communication
0.01598
22720.06
JP3758190007
Japan
Tokyo Stock Exchange
CAD
111.39935
GETI B
GETINGE B
Health Care
0.01574
22388.03
SE0000202624
Sweden
Nasdaq Omx Nordic
CAD
7.8087
2433
HAKUHODO DY HOLDINGS INC
Communication
0.01574
22378.95
JP3766550002
Japan
Tokyo Stock Exchange
CAD
111.39935
TSEM
TOWER SEMICONDUCTOR LTD
Information Technology
0.01572
22349.4
IL0010823792
Israel
Tel Aviv Stock Exchange
CAD
2.70633
19
SWIRE PACIFIC LTD A
Real Estate
0.01567
22283.35
HK0019000162
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
SSAB A
SSAB A
Materials
0.0156
22187.95
SE0000171100
Sweden
Nasdaq Omx Nordic
CAD
7.8087
ELI
ELIA GROUP SA
Utilities
0.01541
21908.12
BE0003822393
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
011170
LOTTE CHEMICAL CORP
Materials
0.0154
21900.88
KR7011170008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
QAN
QANTAS AIRWAYS LTD
Industrials
0.01539
21879.53
AU000000QAN2
Australia
Asx - All Markets
CAD
1.12801
BOQ
BANK OF QUEENSLAND LTD
Financials
0.01536
21846.93
AU000000BOQ8
Australia
Asx - All Markets
CAD
1.12801
4613
KANSAI PAINT LTD
Materials
0.0153
21763.14
JP3229400001
Japan
Tokyo Stock Exchange
CAD
111.39935
028050
SAMSUNG ENGINEERING LTD
Industrials
0.01528
21724.88
KR7028050003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
0.01511
21481.99
SG1S03926213
Singapore
Singapore Exchange
CAD
0.99227
MF
WENDEL
Financials
0.0151
21468.49
FR0000121204
France
Nyse Euronext - Euronext Paris
CAD
0.68011
CAE
CAE INC
Industrials
0.01506
21410.67
CA1247651088
Canada
Toronto Stock Exchange
CAD
1
6481
THK LTD
Industrials
0.01501
21345.73
JP3539250005
Japan
Tokyo Stock Exchange
CAD
111.39935
APAM
APERAM SA
Materials
0.01498
21301.68
LU0569974404
France
Euronext Amsterdam
CAD
0.68011
9076
SEINO HOLDINGS LTD
Industrials
0.01498
21303.99
JP3415400005
Japan
Tokyo Stock Exchange
CAD
111.39935
8088
IWATANI CORP
Energy
0.01497
21288.28
JP3151600008
Japan
Tokyo Stock Exchange
CAD
111.39935
EDV
ENDEAVOUR MINING
Materials
0.0149
21190.47
GB00BL6K5J42
United Kingdom
London Stock Exchange
CAD
0.5827
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
0.01484
21095.47
SE0015988019
Sweden
Nasdaq Omx Nordic
CAD
7.8087
4021
NISSAN CHEMICAL CORP
Materials
0.01484
21109.64
JP3670800006
Japan
Tokyo Stock Exchange
CAD
111.39935
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
0.01479
21025.3
CH0012255144
Switzerland
SIX Swiss Exchange
CAD
0.66648
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
0.01463
20799.85
GB00BWFGQN14
United Kingdom
London Stock Exchange
CAD
0.5827
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
0.01447
20573.42
NL0012866412
Netherlands
Euronext Amsterdam
CAD
0.68011
SCHN
SCHINDLER HOLDING AG
Industrials
0.01447
20577.28
CH0024638212
Switzerland
SIX Swiss Exchange
CAD
0.66648
INCH
INCHCAPE PLC
Consumer Discretionary
0.01437
20440.8
GB00B61TVQ02
United Kingdom
London Stock Exchange
CAD
0.5827
4151
KYOWA KIRIN LTD
Health Care
0.01399
19899.58
JP3256000005
Japan
Tokyo Stock Exchange
CAD
111.39935
MANTA
MANDATUM
Financials
0.01379
19603.09
FI4000552526
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
4912
LION CORP
Consumer Staples
0.01341
19066.54
JP3965400009
Japan
Tokyo Stock Exchange
CAD
111.39935
1963
JGC HOLDINGS CORP
Industrials
0.01339
19039.61
JP3667600005
Japan
Tokyo Stock Exchange
CAD
111.39935
9008
KEIO CORP
Industrials
0.01339
19044.1
JP3277800003
Japan
Tokyo Stock Exchange
CAD
111.39935
SCHB
SCHIBSTED B
Communication
0.01318
18747.61
NO0010736879
Norway
Oslo Bors Asa
CAD
7.93999
DHER
DELIVERY HERO
Consumer Discretionary
0.01293
18380.77
DE000A2E4K43
Germany
Xetra
CAD
0.68011
6268
NABTESCO CORP
Industrials
0.01289
18326.86
JP3651210001
Japan
Tokyo Stock Exchange
CAD
111.39935
SXS
SPECTRIS PLC
Information Technology
0.01285
18266.37
GB0003308607
United Kingdom
London Stock Exchange
CAD
0.5827
4751
CYBER AGENT INC
Communication
0.01254
17830.45
JP3311400000
Japan
Tokyo Stock Exchange
CAD
111.39935
EPI B
EPIROC CLASS B
Industrials
0.01252
17797.19
SE0015658117
Sweden
Nasdaq Omx Nordic
CAD
7.8087
7735
SCREEN HOLDINGS LTD
Information Technology
0.01227
17446.24
JP3494600004
Japan
Tokyo Stock Exchange
CAD
111.39935
GRF.P
GRIFOLS PRF CLASS B SA
Health Care
0.0119
16919.69
ES0171996095
Spain
Bolsa De Madrid
CAD
0.68011
RS1
RS GROUP PLC
Industrials
0.01189
16906.73
GB0003096442
United Kingdom
London Stock Exchange
CAD
0.5827
ORNBV
ORION CLASS B
Health Care
0.01173
16679.46
FI0009014377
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
COFB
COFINIMMO REIT SA
Real Estate
0.01149
16336.69
BE0003593044
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
AMS
AMS-OSRAM AG
Information Technology
0.0114
16213.45
AT0000A18XM4
Switzerland
SIX Swiss Exchange
CAD
0.66648
SCHA
SCHIBSTED CLASS A
Communication
0.01081
15374.54
NO0003028904
Norway
Oslo Bors Asa
CAD
7.93999
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
0.01046
14867.31
KR7005381009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
3281
GLP J-REIT REIT
Real Estate
0.01037
14750.54
JP3047510007
Japan
Tokyo Stock Exchange
CAD
111.39935
HFG
HELLOFRESH
Consumer Staples
0.01015
14427.6
DE000A161408
Germany
Xetra
CAD
0.68011
87
SWIRE PACIFIC LTD B
Real Estate
0.00933
13260.59
HK0087000532
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
036570
NCSOFT CORP
Communication
0.00764
10870.8
KR7036570000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
051915
LG CHEM PREFERRED STOCK LTD
Materials
0.00669
9510.19
KR7051911006
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
066575
LG ELECTRONICS PREF INC
Consumer Discretionary
0.00663
9432.81
KR7066571001
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
HKD
HKD CASH
Cash and/or Derivatives
0.00421
5991.82
--
Hong Kong
--
CAD
5.75766
FPE
FUCHS N
Materials
0.00402
5719.93
DE000A3E5D56
Germany
Xetra
CAD
0.68011
NOK
NOK CASH
Cash and/or Derivatives
0.00401
5709.2
--
Norway
--
CAD
7.93999
ILS
ILS CASH
Cash and/or Derivatives
0.00215
3062.5
--
Israel
--
CAD
2.70633
SGD
SGD CASH
Cash and/or Derivatives
0.0018
2565.57
--
Singapore
--
CAD
0.99227
051905
LG H & H(1P) PREF LTD
Consumer Staples
0.00157
2227.86
KR7051901007
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
NZD
NZD CASH
Cash and/or Derivatives
0.00155
2207.37
--
New Zealand
--
CAD
1.22653
SHB B
SVENSKA HANDELSBANKEN CLASS B
Financials
0.00133
1884.44
SE0007100607
Sweden
Nasdaq Omx Nordic
CAD
7.8087
000815
SAMSUNG FIRE INS PREFERRED STOCK L
Financials
0.00132
1873.93
KR7000811000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
PLN
PLN CASH
Cash and/or Derivatives
0.00086
1220.46
--
Poland
--
CAD
2.93517
BES
BANCO ESPIRITO SANTO CLASS N SA
Financials
0
0.61
PTBES0AM0007
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.68011
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
0
0
CA21037X1345
Canada
Toronto Stock Exchange
CAD
1
ISCD
ISRACARD LTD
Financials
0
1.93
IL0011574030
Israel
Tel Aviv Stock Exchange
CAD
2.70633
PPHN
PETROPLUS HOLDINGS AG
Energy
0
0.05
CH0027752242
Switzerland
SIX Swiss Exchange
CAD
0.66648
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
239.031188
24.52383
--
Mar 26, 2024
237.865151
24.40588
--
Mar 25, 2024
237.635084
24.38347
--
Mar 22, 2024
238.063884
24.429068
0.078
Mar 21, 2024
237.312603
24.431213
--
Mar 20, 2024
234.835689
24.240488
--
Mar 19, 2024
235.116761
24.209238
--
Mar 18, 2024
234.216702
24.118353
--
Mar 15, 2024
233.394543
24.039708
--
Mar 14, 2024
233.441234
24.045257
--
Mar 13, 2024
233.625476
24.065526
--
Mar 12, 2024
233.173059
24.019864
--
Mar 11, 2024
232.184137
23.919508
--
Mar 8, 2024
233.779126
24.08442
--
Mar 7, 2024
232.579851
23.961541
--
Mar 6, 2024
231.334117
23.835747
--
Mar 5, 2024
230.7122
23.773058
--
Mar 4, 2024
230.038381
23.704551
--
Mar 1, 2024
229.828898
23.697301
--
Feb 29, 2024
228.392335
23.536944
--
Feb 28, 2024
227.829384
23.479856
--
Feb 27, 2024
227.702975
23.467963
--
Feb 26, 2024
227.099692
23.40685
--
Feb 23, 2024
227.299805
23.465779
--
Feb 22, 2024
226.447048
23.341821
--
Feb 21, 2024
224.874134
23.180932
--
Feb 20, 2024
225.481299
23.243068
--
Feb 16, 2024
223.710688
23.062445
--
Feb 15, 2024
222.189534
22.907284
--
Feb 14, 2024
220.882079
22.774571
--
Feb 13, 2024
221.03279
22.790824
--
Feb 12, 2024
220.577073
22.814402
--
Feb 9, 2024
219.986039
22.688574
--
Feb 8, 2024
220.019693
22.689486
--
Feb 7, 2024
220.666399
22.756079
--
Feb 6, 2024
221.54497
22.846693
--
Feb 5, 2024
220.630468
22.752984
--
Feb 2, 2024
221.087764
22.801416
--
Feb 1, 2024
220.889718
22.781395
--
Jan 31, 2024
221.682134
22.862456
--
Jan 30, 2024
221.346111
22.829034
--
Jan 29, 2024
221.12288
22.806178
--
Jan 26, 2024
220.568678
22.753647
--
Jan 25, 2024
220.745713
22.769864
--
Jan 24, 2024
221.286919
22.826474
--
Jan 23, 2024
218.677124
22.558029
--
Jan 22, 2024
218.949901
22.586566
--
Jan 19, 2024
217.462483
22.436906
--
Jan 18, 2024
217.48832
22.440281
--
Jan 17, 2024
216.940422
22.384087
--
Jan 16, 2024
219.578251
22.655151
--
Jan 15, 2024
221.627338
22.86643
--
Jan 12, 2024
221.272295
22.83156
--
Jan 11, 2024
220.201797
22.722387
--
Jan 10, 2024
220.20251
22.723052
--
Jan 9, 2024
220.654151
22.769813
--
Jan 8, 2024
221.429984
22.898357
--
Jan 5, 2024
220.590592
22.765543
--
Jan 4, 2024
220.198863
22.725754
--
Jan 3, 2024
218.491055
22.530589
--
Jan 2, 2024
220.53072
22.734427
--
Dec 29, 2023
219.908796
22.693221
--
Dec 28, 2023
220.223399
22.732031
0.48115
Dec 27, 2023
220.137044
22.853182
--
Dec 22, 2023
218.713911
22.710432
--
Dec 21, 2023
218.307698
22.66892
--
Dec 20, 2023
218.505169
22.689111
--
Dec 19, 2023
218.039613
22.641722
--
Dec 18, 2023
217.271807
22.562518
--
Dec 15, 2023
217.868857
22.625137
--
Dec 14, 2023
219.390155
22.783784
--
Dec 13, 2023
216.943068
22.530368
--
Dec 12, 2023
217.065894
22.543743
--
Dec 11, 2023
216.382236
22.473042
--
Dec 8, 2023
216.671263
22.504786
--
Dec 7, 2023
216.722358
22.510873
--
Dec 6, 2023
216.049559
22.440817
--
Dec 5, 2023
214.63119
22.29485
--
Dec 4, 2023
214.746127
22.30682
--
Dec 1, 2023
215.026851
22.337193
--
Nov 30, 2023
215.028771
22.338799
--
Nov 29, 2023
215.180935
22.355398
--
Nov 28, 2023
214.974306
22.33382
--
Nov 27, 2023
214.711326
22.306983
--
Nov 24, 2023
214.802934
22.317205
--
Nov 23, 2023
215.146318
22.382543
--
Nov 22, 2023
214.729992
22.312032
--
Nov 21, 2023
215.182308
22.359399
--
Nov 20, 2023
216.207342
22.465561
--
Nov 17, 2023
215.10696
22.354872
--
Nov 16, 2023
213.029509
22.140407
--
Nov 15, 2023
212.651291
22.100652
--
Nov 14, 2023
211.626505
21.997097
--
Nov 13, 2023
208.339085
21.656488
--
Nov 10, 2023
207.525351
21.573495
--
Nov 9, 2023
208.085337
21.6314
--
Nov 8, 2023
206.884144
21.508245
--
Nov 7, 2023
207.080777
21.528174
--
Nov 6, 2023
208.781012
21.704658
--
Nov 3, 2023
207.648194
21.673918
--
Nov 2, 2023
206.708828
21.492435
--
Nov 1, 2023
204.09625
21.223456
--
Oct 31, 2023
202.07447
21.014875
--
Oct 30, 2023
201.868254
20.995088
--
Oct 27, 2023
201.587401
20.967175
--
Oct 26, 2023
200.668557
20.87166
--
Oct 25, 2023
202.143393
21.024188
--
Oct 24, 2023
201.296607
20.937686
--
Oct 23, 2023
200.823694
20.888031
--
Oct 20, 2023
201.174484
20.92572
--
Oct 19, 2023
203.897344
21.208418
--
Oct 18, 2023
205.689051
21.393891
--
Oct 17, 2023
206.482886
21.476287
--
Oct 16, 2023
205.534325
21.378452
--
Oct 13, 2023
205.365429
21.361329
--
Oct 12, 2023
207.818326
21.616144
--
Oct 11, 2023
207.271346
21.559982
--
Oct 10, 2023
206.529064
21.483573
--
Oct 6, 2023
203.663043
21.190438
--
Oct 5, 2023
202.778969
21.099084
--
Oct 4, 2023
201.304997
20.947138
--
Oct 3, 2023
202.582225
21.060203
--
Oct 2, 2023
204.551039
21.274971
--
Sep 29, 2023
205.674029
21.398989
--
Sep 28, 2023
205.350343
21.366336
--
Sep 27, 2023
204.509545
21.287372
--
Sep 26, 2023
205.445045
21.384937
--
Sep 25, 2023
206.544974
21.498787
0.11
Sep 22, 2023
208.16571
21.778795
--
Sep 21, 2023
209.456153
21.914435
--
Sep 20, 2023
211.285962
22.104886
--
Sep 19, 2023
210.430522
22.016877
--
Sep 18, 2023
210.987959
22.044948
--
Sep 15, 2023
212.800983
22.2663
--
Sep 14, 2023
211.735045
22.156347
--
Sep 13, 2023
209.53848
21.928749
--
Sep 12, 2023
209.845612
21.96132
--
Sep 11, 2023
210.366037
22.016906
--
Sep 8, 2023
208.916509
21.865935
--
Sep 7, 2023
209.647325
21.944997
--
Sep 6, 2023
210.000022
21.982111
--
Sep 5, 2023
210.253532
22.008536
--
Sep 1, 2023
210.959198
22.088319
--
Aug 31, 2023
210.169679
22.003237
--
Aug 30, 2023
210.772438
22.066794
--
Aug 29, 2023
210.030263
21.98988
--
Aug 28, 2023
207.677403
21.764292
--
Aug 25, 2023
205.973112
21.56916
--
Aug 24, 2023
206.533301
21.628826
--
Aug 23, 2023
206.802554
21.657493
--
Aug 22, 2023
205.829056
21.556552
--
Aug 21, 2023
204.784747
21.447826
--
Aug 18, 2023
205.14763
21.486955
--
Aug 17, 2023
205.411056
21.514467
--
Aug 16, 2023
206.525603
21.631403
--
Aug 15, 2023
207.741036
21.744806
--
Aug 14, 2023
208.361668
21.822318
--
Aug 11, 2023
209.467997
21.93437
--
Aug 10, 2023
211.250673
22.125459
--
Aug 9, 2023
209.807235
21.97548
--
Aug 8, 2023
209.298281
21.923249
--
Aug 4, 2023
209.902136
21.988922
--
Aug 3, 2023
207.976051
21.788211
--
Aug 2, 2023
208.543075
21.846754
--
Aug 1, 2023
211.604479
22.166177
--
Jul 31, 2023
211.782374
22.184595
--
Jul 28, 2023
212.570739
22.268965
--
Jul 27, 2023
211.532468
22.160865
--
Jul 26, 2023
211.577734
22.166599
--
Jul 25, 2023
211.112001
22.117702
--
Jul 24, 2023
210.378704
22.041821
--
Jul 21, 2023
210.165507
22.021919
--
Jul 20, 2023
210.187278
22.024978
--
Jul 19, 2023
210.193811
22.026877
--
Jul 18, 2023
210.020315
22.010052
--
Jul 17, 2023
208.376474
21.838997
--
Jul 14, 2023
209.357609
21.942668
--
Jul 13, 2023
208.56202
21.859419
--
Jul 12, 2023
206.694863
21.664836
--
Jul 11, 2023
203.905671
21.373843
--
Jul 10, 2023
202.197964
21.19605
--
Jul 7, 2023
202.337726
21.211605
--
Jul 6, 2023
201.731838
21.148011
--
Jul 5, 2023
204.689692
21.456274
--
Jul 4, 2023
205.447819
21.535196
--
Jun 30, 2023
204.28045
21.415369
--
Jun 29, 2023
202.808394
21.262263
--
Jun 28, 2023
202.806743
21.265664
--
Jun 27, 2023
200.946811
21.072464
--
Jun 26, 2023
199.849378
20.958256
0.385
Jun 23, 2023
199.751685
21.334699
--
Jun 22, 2023
202.261856
21.601466
--
Jun 21, 2023
203.593389
21.743902
--
Jun 20, 2023
204.490217
21.840454
--
Jun 19, 2023
205.102281
21.905473
--
Jun 16, 2023
206.305838
22.034784
--
Jun 15, 2023
206.370526
22.042196
--
Jun 14, 2023
206.673866
22.074978
--
Jun 13, 2023
204.652476
21.860903
--
Jun 12, 2023
203.604491
21.750894
--
Jun 9, 2023
203.056274
21.694055
--
Jun 8, 2023
203.266194
21.717684
--
Jun 7, 2023
202.182864
21.601931
--
Jun 6, 2023
203.230361
21.713584
--
Jun 5, 2023
202.971748
21.688207
--
Jun 2, 2023
202.916002
21.684781
--
Jun 1, 2023
200.499855
21.431194
--
May 31, 2023
198.837241
21.255863
--
May 30, 2023
202.546874
21.64923
--
May 29, 2023
203.275199
21.728585
--
May 26, 2023
203.346594
21.738513
--
May 25, 2023
202.267581
21.625173
--
May 24, 2023
203.766234
21.783773
--
May 23, 2023
205.581972
21.975475
--
May 19, 2023
205.817323
22.005587
--
May 18, 2023
204.199318
21.834876
--
May 17, 2023
203.975635
21.816281
--
May 16, 2023
204.277104
21.849819
--
May 15, 2023
205.746017
22.00601
--
May 12, 2023
205.415019
21.973568
--
May 11, 2023
205.039067
21.937685
--
May 10, 2023
204.726108
21.904101
--
May 9, 2023
205.605696
21.996731
--
May 8, 2023
205.49004
21.985898
--
May 5, 2023
205.920351
22.034366
--
May 4, 2023
205.886881
22.037552
--
May 3, 2023
207.387191
22.198812
--
May 2, 2023
206.144978
22.067373
--
May 1, 2023
207.213675
22.179773
--
Apr 28, 2023
208.03884
22.26981
--
Apr 27, 2023
207.471487
22.214481
--
Apr 26, 2023
207.612183
22.23155
--
Apr 25, 2023
207.339989
22.20253
--
Apr 24, 2023
207.777715
22.248961
--
Apr 21, 2023
207.002508
22.170881
--
Apr 20, 2023
206.457871
22.11208
--
Apr 19, 2023
206.440858
22.109743
--
Apr 18, 2023
205.884082
22.050604
--
Apr 17, 2023
204.612114
21.916474
--
Apr 14, 2023
205.146352
21.975239
--
Apr 13, 2023
204.924855
21.953862
--
Apr 12, 2023
204.607835
21.920661
--
Apr 11, 2023
203.537404
21.808034
--
Apr 10, 2023
201.716947
21.615459
--
Apr 6, 2023
201.685536
21.614731
--
Apr 5, 2023
201.460239
21.592376
--
Apr 4, 2023
202.394105
21.691082
--
Apr 3, 2023
201.823621
21.629496
--
Mar 31, 2023
201.318232
21.575137
--
Mar 30, 2023
200.584794
21.498701
--
Mar 29, 2023
198.541779
21.298655
--
Mar 28, 2023
197.458088
21.184827
--
Mar 27, 2023
196.689096
21.103057
--
Mar 24, 2023
196.067067
21.039151
--
Mar 23, 2023
198.306029
21.279579
--
Mar 22, 2023
198.32477
21.282057
0.079
Mar 21, 2023
197.335712
21.256166
--
Mar 20, 2023
194.199847
20.91898
--
Mar 17, 2023
193.827487
20.883703
--
Mar 16, 2023
194.561347
20.962146
--
Mar 15, 2023
193.989045
20.902756
--
Mar 14, 2023
198.812836
21.418397
--
Mar 13, 2023
199.234589
21.464745
--
Mar 10, 2023
204.216146
21.998783
--
Mar 9, 2023
205.428358
22.127225
--
Mar 8, 2023
205.76753
22.164722
--
Mar 7, 2023
205.177865
22.102269
--
Mar 6, 2023
206.265726
22.219114
--
Mar 3, 2023
204.719901
22.054546
--
Mar 2, 2023
202.586094
21.826972
--
Mar 1, 2023
202.619244
21.831171
--
Feb 28, 2023
202.576324
21.826635
--
Feb 27, 2023
201.922765
21.756229
--
Feb 24, 2023
200.886584
21.647832
--
Feb 23, 2023
201.740066
21.739302
--
Feb 22, 2023
201.711315
21.736603
--
Feb 21, 2023
203.222533
21.899044
--
Feb 17, 2023
203.156713
21.893336
--
Feb 16, 2023
203.413726
21.921259
--
Feb 15, 2023
201.731719
21.741195
--
Feb 14, 2023
201.895311
21.759829
--
Feb 13, 2023
201.137738
21.678995
--
Feb 10, 2023
200.511829
21.613024
--
Feb 9, 2023
203.213822
21.904681
--
Feb 8, 2023
201.950242
21.769237
--
Feb 7, 2023
201.392265
21.710698
--
Feb 6, 2023
200.332239
21.597761
--
Feb 3, 2023
202.330033
21.813603
--
Feb 2, 2023
203.02335
21.888331
--
Feb 1, 2023
202.27605
21.807994
--
Jan 31, 2023
201.408731
21.714682
--
Jan 30, 2023
201.867247
21.76361
--
Jan 27, 2023
202.024899
21.782039
--
Jan 26, 2023
201.817672
21.760993
--
Jan 25, 2023
202.167602
21.799374
--
Jan 24, 2023
200.988169
21.672697
--
Jan 23, 2023
200.610929
21.633023
--
Jan 20, 2023
200.047612
21.575337
--
Jan 19, 2023
199.69741
21.538467
--
Jan 18, 2023
201.310801
21.711613
--
Jan 17, 2023
199.904288
21.560577
--
Jan 16, 2023
199.552512
21.523594
--
Jan 13, 2023
199.75628
21.546713
--
Jan 12, 2023
198.222672
21.382243
--
Jan 11, 2023
195.465541
21.086766
--
Jan 10, 2023
194.475872
20.981686
--
Jan 9, 2023
194.428339
20.977125
--
Jan 6, 2023
192.975942
20.822467
--
Jan 5, 2023
190.979431
20.609082
--
Jan 4, 2023
191.644813
20.680857
--
Jan 3, 2023
191.360348
20.651348
--
Dec 30, 2022
188.537354
20.351038
--
Dec 29, 2022
189.770187
20.483856
0.5296
Dec 28, 2022
189.132327
20.553396
--
Dec 23, 2022
189.266505
20.57166
--
Dec 22, 2022
190.052548
20.657533
--
Dec 21, 2022
190.300243
20.684601
--
Dec 20, 2022
188.427414
20.482734
--
Dec 19, 2022
187.70154
20.403778
--
Dec 16, 2022
188.062096
20.441536
--
Dec 15, 2022
189.101972
20.553327
--
Dec 14, 2022
192.567523
20.928233
--
Dec 13, 2022
192.121782
20.880111
--
Dec 12, 2022
190.20561
20.673664
--
Dec 9, 2022
190.96232
20.756987
--
Dec 8, 2022
188.869313
20.530797
--
Dec 7, 2022
188.976844
20.542493
--
Dec 6, 2022
190.584719
20.716949
--
Dec 5, 2022
190.203677
20.676252
--
Dec 2, 2022
189.810811
20.634857
--
Dec 1, 2022
190.419114
20.70029
--
Nov 30, 2022
188.209063
20.461347
--
Nov 29, 2022
188.57674
20.501837
--
Nov 28, 2022
186.407065
20.266543
--
Nov 25, 2022
187.293954
20.363321
--
Nov 24, 2022
186.810566
20.31133
--
Nov 23, 2022
185.442545
20.163746
--
Nov 22, 2022
183.659993
19.970488
--
Nov 21, 2022
182.13588
19.806638
--
Nov 18, 2022
183.247704
19.929406
--
Nov 17, 2022
180.812181
19.665868
--
Nov 16, 2022
182.263303
19.82403
--
Nov 15, 2022
182.777127
19.880104
--
Nov 14, 2022
180.846838
19.671227
--
Nov 11, 2022
181.451673
19.738156
--
Nov 10, 2022
178.345841
19.402114
--
Nov 9, 2022
175.093556
19.050024
--
Nov 8, 2022
175.899403
19.137257
--
Nov 7, 2022
174.714723
19.009109
--
Nov 4, 2022
172.717489
18.794383
--
Nov 3, 2022
171.161703
18.626254
--
Nov 2, 2022
172.454174
18.766571
--
Nov 1, 2022
172.709795
18.793849
--
Oct 31, 2022
171.250478
18.636019
--
Oct 28, 2022
170.653326
18.573882
--
Oct 27, 2022
170.699301
18.578729
--
Oct 26, 2022
170.847197
18.595721
--
Oct 25, 2022
169.209464
18.418375
--
Oct 24, 2022
167.918737
18.279557
--
Oct 21, 2022
165.504649
18.012971
--
Oct 20, 2022
165.794374
18.044324
--
Oct 19, 2022
166.342877
18.104533
--
Oct 18, 2022
166.983438
18.174567
--
Oct 17, 2022
165.650507
18.030927
--
Oct 14, 2022
165.034848
17.966158
--
Oct 13, 2022
163.695345
17.822087
--
Oct 12, 2022
161.217114
17.553735
--
Oct 11, 2022
162.677547
17.712663
--
Oct 7, 2022
164.403935
17.899714
--
Oct 6, 2022
166.544379
18.132749
--
Oct 5, 2022
167.268155
18.210933
--
Oct 4, 2022
168.067659
18.297908
--
Oct 3, 2022
162.758599
17.724176
--
Sep 30, 2022
161.480141
17.587655
--
Sep 29, 2022
160.643075
17.497126
--
Sep 28, 2022
160.062496
17.4415
--
Sep 27, 2022
160.89505
17.531818
--
Sep 26, 2022
160.913482
17.53307
--
Sep 23, 2022
163.027068
17.76345
0.097
Sep 22, 2022
167.306331
18.326941
--
Sep 21, 2022
167.760997
18.376141
--
Sep 20, 2022
168.640592
18.473107
--
Sep 19, 2022
169.062218
18.518513
--
Sep 16, 2022
169.232533
18.538033
--
Sep 15, 2022
169.725947
18.591577
--
Sep 14, 2022
169.734078
18.592486
--
Sep 13, 2022
170.962615
18.726003
--
Sep 12, 2022
172.249728
18.866302
--
Sep 9, 2022
169.527994
18.571116
--
Sep 8, 2022
167.081925
18.305329
--
Sep 7, 2022
166.110844
18.200329
--
Sep 6, 2022
166.712109
18.265838
--
Sep 2, 2022
168.758637
18.490527
--
Sep 1, 2022
166.87391
18.286157
--
Aug 31, 2022
169.976493
18.624262
--
Aug 30, 2022
170.662446
18.6986
--
Aug 29, 2022
170.108197
18.638455
--
Aug 26, 2022
171.891476
18.833358
--
Aug 25, 2022
172.377963
18.886433
--
Aug 24, 2022
172.103913
18.857172
--
Aug 23, 2022
172.277799
18.876555
--
Aug 22, 2022
173.133003
18.970294
--
Aug 19, 2022
174.703232
19.142586
--
Aug 18, 2022
176.139718
19.299932
--
Aug 17, 2022
176.070986
19.292417
--
Aug 16, 2022
176.658453
19.357216
--
Aug 15, 2022
177.044695
19.400235
--
Aug 12, 2022
175.926226
19.279244
--
Aug 11, 2022
175.352409
19.217776
--
Aug 10, 2022
174.968231
19.17605
--
Aug 9, 2022
173.391464
19.003736
--
Aug 8, 2022
173.70351
19.037797
--
Aug 5, 2022
172.907195
18.952181
--
Aug 4, 2022
172.850288
18.946784
--
Aug 3, 2022
172.183198
18.873556
--
Aug 2, 2022
172.768807
18.938421
--
Jul 29, 2022
172.62452
18.923671
--
Jul 28, 2022
171.007879
18.747464
--
Jul 27, 2022
169.526744
18.585886
--
Jul 26, 2022
168.843131
18.511837
--
Jul 25, 2022
169.388867
18.571766
--
Jul 22, 2022
168.881169
18.517227
--
Jul 21, 2022
168.552932
18.481901
--
Jul 20, 2022
168.651665
18.492827
--
Jul 19, 2022
168.756047
18.504985
--
Jul 18, 2022
166.170228
18.222771
--
Jul 15, 2022
164.493784
18.042694
--
Jul 14, 2022
163.449179
17.929743
--
Jul 13, 2022
165.255236
18.126911
--
Jul 12, 2022
166.323072
18.243626
--
Jul 11, 2022
166.619158
18.275749
--
Jul 8, 2022
168.070304
18.435731
--
Jul 7, 2022
167.469728
18.370884
--
Jul 6, 2022
165.391083
18.145436
--
Jul 5, 2022
165.78809
18.188501
--
Jul 4, 2022
168.879927
18.526199
--
Jun 30, 2022
168.44456
18.481012
--
Jun 29, 2022
170.988987
18.758495
--
Jun 28, 2022
173.027317
18.984269
--
Jun 27, 2022
172.576511
18.937017
--
Jun 24, 2022
171.045793
18.771976
0.339
Jun 23, 2022
168.901282
18.874276
--
Jun 22, 2022
170.970991
19.103552
--
Jun 21, 2022
172.329022
19.253717
--
Jun 20, 2022
172.01169
19.220297
--
Jun 17, 2022
170.879222
19.095607
--
Jun 16, 2022
172.037113
19.224129
--
Jun 15, 2022
173.578213
19.393656
--
Jun 14, 2022
172.363103
19.258925
--
Jun 13, 2022
173.841909
19.422968
--
Jun 10, 2022
178.120185
19.898215
--
Jun 9, 2022
181.484496
20.270856
--
Jun 8, 2022
182.89399
20.42699
--
Jun 7, 2022
183.433806
20.487806
--
Jun 6, 2022
184.028036
20.555367
--
Jun 3, 2022
183.342539
20.481831
--
Jun 2, 2022
183.897951
20.544527
--
Jun 1, 2022
183.713136
20.524413
--
May 31, 2022
184.740215
20.640369
--
May 30, 2022
186.716367
20.860865
--
May 27, 2022
186.092559
20.794986
--
May 26, 2022
184.881008
20.662046
--
May 25, 2022
183.921356
20.556231
--
May 24, 2022
183.644738
20.527864
--
May 20, 2022
180.364829
20.167461
--
May 19, 2022
179.318117
20.052766
--
May 18, 2022
180.31751
20.163577
--
May 17, 2022
181.31591
20.275304
--
May 16, 2022
178.796248
19.988707
--
May 13, 2022
178.563154
19.964827
--
May 12, 2022
176.477872
19.738995
--
May 11, 2022
178.134953
19.924206
--
May 10, 2022
177.201516
19.821039
--
May 9, 2022
176.4816
19.741318
--
May 6, 2022
180.000663
20.132751
--
May 5, 2022
179.975463
20.131163
--
May 4, 2022
181.509736
20.303775
--
May 3, 2022
182.19903
20.380855
--
May 2, 2022
181.110692
20.262412
--
Apr 29, 2022
181.556802
20.314188
--
Apr 28, 2022
180.736831
20.224113
--
Apr 27, 2022
179.5768
20.097484
--
Apr 26, 2022
180.53738
20.206983
--
Apr 25, 2022
181.413335
20.305324
--
Apr 22, 2022
184.772513
20.679074
--
Apr 21, 2022
185.900443
20.80276
--
Apr 20, 2022
185.788845
20.79127
--
Apr 19, 2022
185.08222
20.713898
--
Apr 18, 2022
185.221588
20.732536
--
Apr 14, 2022
185.854913
20.804408
--
Apr 13, 2022
185.519316
20.768708
--
Apr 12, 2022
184.934964
20.704517
--
Apr 11, 2022
185.965228
20.819026
--
Apr 8, 2022
186.055279
20.829727
--
Apr 7, 2022
184.190154
20.623586
--
Apr 6, 2022
184.35022
20.641414
--
Apr 5, 2022
185.937676
20.818213
--
Apr 4, 2022
187.257838
20.966146
--
Apr 1, 2022
187.231999
20.964986
--
Mar 31, 2022
187.696407
21.019756
--
Mar 30, 2022
189.061442
21.171522
--
Mar 29, 2022
189.308926
21.211084
--
Mar 28, 2022
186.435343
20.891446
--
Mar 25, 2022
186.360672
20.884259
0.104
Mar 24, 2022
186.411309
20.995241
--
Mar 23, 2022
187.047093
21.067369
--
Mar 22, 2022
188.001358
21.175885
--
Mar 21, 2022
186.322319
20.988623
--
Mar 18, 2022
186.441455
21.007355
--
Mar 17, 2022
186.657655
21.030761
--
Mar 16, 2022
184.923473
20.837862
--
Mar 15, 2022
181.839242
20.494251
--
Mar 14, 2022
181.832851
20.494234
--
Mar 11, 2022
179.663245
20.252454
--
Mar 10, 2022
181.042239
20.408425
--
Mar 9, 2022
181.668758
20.479119
--
Mar 8, 2022
175.94151
19.838139
--
Mar 7, 2022
175.463438
19.785363
--
Mar 4, 2022
178.490355
20.124145
--
Mar 3, 2022
183.310226
20.664284
--
Mar 2, 2022
185.271088
20.884812
--
Mar 1, 2022
185.079454
20.865393
--
Feb 28, 2022
189.118216
21.317174
--
Feb 25, 2022
190.791138
21.504962
--
Feb 24, 2022
186.668569
21.043939
--
Feb 23, 2022
193.149672
21.769553
--
Feb 22, 2022
193.812698
21.84357
--
Feb 18, 2022
196.686397
22.167616
--
Feb 17, 2022
197.556347
22.265364
--
Feb 16, 2022
198.459012
22.366387
--
Feb 15, 2022
198.101032
22.326921
--
Feb 14, 2022
196.431981
22.139145
--
Feb 11, 2022
199.922246
22.533194
--
Feb 10, 2022
200.339312
22.583795
--
Feb 9, 2022
199.941609
22.537233
--
Feb 8, 2022
197.698314
22.285258
--
Feb 7, 2022
196.613853
22.166454
--
Feb 4, 2022
197.007268
22.209951
--
Feb 3, 2022
196.417338
22.142538
--
Feb 2, 2022
196.44141
22.147647
--
Feb 1, 2022
194.552575
21.936084
--
Jan 31, 2022
192.428703
21.695175
--
Jan 28, 2022
192.094902
21.659801
--
Jan 27, 2022
191.367567
21.579042
--
Jan 26, 2022
191.962237
21.64704
--
Jan 25, 2022
189.768716
21.401074
--
Jan 24, 2022
189.707317
21.394638
--
Jan 21, 2022
193.018071
21.766682
--
Jan 20, 2022
194.989467
21.987647
--
Jan 19, 2022
195.375889
22.032066
--
Jan 18, 2022
196.622595
22.171583
--
Jan 17, 2022
198.274053
22.356988
--
Jan 14, 2022
198.243188
22.355362
--
Jan 13, 2022
198.580741
22.392704
--
Jan 12, 2022
197.577316
22.280742
--
Jan 11, 2022
196.344452
22.143385
--
Jan 10, 2022
195.717943
22.073408
--
Jan 7, 2022
196.480113
22.160172
--
Jan 6, 2022
196.362856
22.148272
--
Jan 5, 2022
197.41202
22.266206
--
Jan 4, 2022
195.92705
22.099706
--
Dec 31, 2021
191.953716
21.655698
--
Dec 30, 2021
193.92355
21.878309
0.84907
Dec 29, 2021
194.62385
22.14524
--
Dec 24, 2021
192.484997
21.934602
--
Dec 23, 2021
192.805627
21.946248
--
Dec 22, 2021
191.585419
21.808921
--
Dec 21, 2021
190.893551
21.731354
--
Dec 20, 2021
188.824925
21.497873
--
Dec 17, 2021
189.866848
21.615731
--
Dec 16, 2021
190.413861
21.678346
--
Dec 15, 2021
189.455973
21.570894
--
Dec 14, 2021
188.879418
21.505675
--
Dec 13, 2021
188.832728
21.500513
--
Dec 10, 2021
188.698156
21.486374
--
Dec 9, 2021
188.954116
21.515484
--
Dec 8, 2021
189.145876
21.537331
--
Dec 7, 2021
188.633862
21.478961
--
Dec 6, 2021
187.505247
21.353678
--
Dec 3, 2021
185.467501
21.12437
--
Dec 2, 2021
186.309989
21.220663
--
Dec 1, 2021
185.728774
21.154816
--
Nov 30, 2021
183.07403
20.854868
--
Nov 29, 2021
184.911084
21.063582
--
Nov 26, 2021
185.629447
21.146415
--
Nov 25, 2021
189.241421
21.552829
--
Nov 24, 2021
189.020359
21.528145
--
Nov 23, 2021
190.31649
21.676726
--
Nov 22, 2021
190.187312
21.662053
--
Nov 19, 2021
189.832724
21.624688
--
Nov 18, 2021
191.200993
21.780363
--
Nov 17, 2021
191.020426
21.75941
--
Nov 16, 2021
191.200528
21.780107
--
Nov 15, 2021
191.789519
21.847802
--
Nov 12, 2021
192.058063
21.880689
--
Nov 11, 2021
191.794751
21.851267
--
Nov 10, 2021
190.163331
21.665926
--
Nov 9, 2021
191.064556
21.769468
--
Nov 8, 2021
191.510509
21.820737
--
Nov 5, 2021
190.959999
21.759288
--
Nov 4, 2021
190.871764
21.74996
--
Nov 3, 2021
190.084881
21.660997
--
Nov 2, 2021
189.976608
21.649391
--
Nov 1, 2021
189.516084
21.596397
--
Oct 29, 2021
188.050999
21.432186
--
Oct 28, 2021
188.799714
21.518717
--
Oct 27, 2021
188.250953
21.456961
--
Oct 26, 2021
189.590126
21.609119
--
Oct 25, 2021
188.519905
21.488
--
Oct 22, 2021
187.985229
21.428811
--
Oct 21, 2021
187.248519
21.345723
--
Oct 20, 2021
187.924053
21.422629
--
Oct 19, 2021
187.804454
21.410045
--
Oct 18, 2021
187.051322
21.324559
--
Oct 15, 2021
187.68414
21.398074
--
Oct 14, 2021
185.920682
21.199078
--
Oct 13, 2021
185.338594
21.134214
--
Oct 12, 2021
185.12281
21.109903
--
Oct 8, 2021
185.342912
21.137039
--
Oct 7, 2021
185.835903
21.194695
--
Oct 6, 2021
184.74067
21.072072
--
Oct 5, 2021
186.136379
21.22969
--
Oct 4, 2021
185.443746
21.152993
--
Oct 1, 2021
186.465168
21.272765
--
Sep 30, 2021
187.434993
21.383102
--
Sep 29, 2021
188.892625
21.550162
--
Sep 28, 2021
188.563731
21.51996
--
Sep 27, 2021
190.164321
21.702872
--
Sep 24, 2021
189.685977
21.650496
0.102
Sep 23, 2021
189.309761
21.709704
--
Sep 22, 2021
189.399126
21.723889
--
Sep 21, 2021
188.953355
21.673893
--
Sep 20, 2021
188.069199
21.574398
--
Sep 17, 2021
190.096732
21.806635
--
Sep 16, 2021
190.826974
21.889952
--
Sep 15, 2021
190.795776
21.887203
--
Sep 14, 2021
191.884636
22.011891
--
Sep 13, 2021
191.35594
21.951872
--
Sep 10, 2021
190.011689
21.799936
--
Sep 9, 2021
190.29035
21.831461
--
Sep 8, 2021
191.838813
22.009287
--
Sep 7, 2021
192.083575
22.03692
--
Sep 3, 2021
190.062916
21.807035
--
Sep 2, 2021
190.476761
21.854721
--
Sep 1, 2021
190.667504
21.877721
--
Aug 31, 2021
189.705783
21.767305
--
Aug 30, 2021
189.135011
21.701816
--
Aug 27, 2021
189.224214
21.71363
--
Aug 26, 2021
188.521496
21.634229
--
Aug 25, 2021
188.935227
21.681562
--
Aug 24, 2021
188.215433
21.599767
--
Aug 23, 2021
188.385113
21.619745
--
Aug 20, 2021
188.526687
21.638293
--
Aug 19, 2021
188.102422
21.590802
--
Aug 18, 2021
189.228791
21.718303
--
Aug 17, 2021
189.109608
21.705388
--
Aug 16, 2021
190.117282
21.820884
--
Aug 13, 2021
190.436937
21.85777
--
Aug 12, 2021
189.812772
21.786886
--
Aug 11, 2021
189.546731
21.756973
--
Aug 10, 2021
188.390081
21.625674
--
Aug 9, 2021
188.966765
21.693433
--
Aug 6, 2021
189.041691
21.703792
--
Aug 5, 2021
187.996021
21.584831
--
Aug 4, 2021
188.30122
21.620735
--
Aug 3, 2021
188.657812
21.662403
--
Jul 30, 2021
185.442958
21.296325
--
Jul 29, 2021
186.803067
21.451995
--
Jul 28, 2021
186.323345
21.398084
--
Jul 27, 2021
186.306529
21.396637
--
Jul 26, 2021
185.904104
21.351035
--
Jul 23, 2021
185.277082
21.282086
--
Jul 22, 2021
184.336905
21.175657
--
Jul 21, 2021
183.969867
21.133603
--
Jul 20, 2021
183.253124
21.053642
--
Jul 19, 2021
183.821122
21.11978
--
Jul 16, 2021
185.823915
21.348898
--
Jul 15, 2021
186.215214
21.393845
--
Jul 14, 2021
186.871146
21.468509
--
Jul 13, 2021
187.671819
21.561248
--
Jul 12, 2021
187.041926
21.489439
--
Jul 9, 2021
185.972308
21.368487
--
Jul 8, 2021
185.21026
21.283323
--
Jul 7, 2021
186.522604
21.432348
--
Jul 6, 2021
186.64197
21.446556
--
Jul 5, 2021
186.513375
21.430843
--
Jul 2, 2021
185.710476
21.340717
--
Jun 30, 2021
185.03548
21.265448
--
Jun 29, 2021
186.502889
21.434246
--
Jun 28, 2021
186.092694
21.389034
--
Jun 25, 2021
186.972114
21.490065
--
Jun 24, 2021
186.710272
21.460944
0.247
Jun 23, 2021
185.175668
21.531536
--
Jun 22, 2021
187.019318
21.745357
--
Jun 21, 2021
185.741127
21.59824
--
Jun 18, 2021
186.079716
21.639359
--
Jun 17, 2021
188.292358
21.894655
--
Jun 16, 2021
189.021855
21.979381
--
Jun 15, 2021
189.050776
21.983725
--
Jun 14, 2021
188.02139
21.865846
--
Jun 11, 2021
187.970857
21.861333
--
Jun 10, 2021
187.184224
21.771133
--
Jun 9, 2021
187.187648
21.771697
--
Jun 8, 2021
187.662716
21.827267
--
Jun 7, 2021
187.79567
21.843135
--
Jun 4, 2021
187.161204
21.771226
--
Jun 3, 2021
186.711392
21.719702
--
Jun 2, 2021
186.413833
21.686395
--
Jun 1, 2021
185.215014
21.548299
--
May 31, 2021
184.22061
21.435248
--
May 28, 2021
184.68406
21.48924
--
May 27, 2021
183.50035
21.353314
--
May 26, 2021
183.949005
21.405428
--
May 25, 2021
183.420697
21.347353
--
May 21, 2021
182.247742
21.212452
--
May 20, 2021
181.976415
21.182125
--
May 19, 2021
181.701549
21.152879
--
May 18, 2021
183.270342
21.333616
--
May 17, 2021
181.950967
21.182722
--
May 14, 2021
181.980273
21.187021
--
May 13, 2021
179.425088
20.89224
--
May 12, 2021
180.019752
20.961704
--
May 11, 2021
181.194595
21.099166
--
May 10, 2021
184.426588
21.47231
--
May 7, 2021
183.573918
21.376485
--
May 6, 2021
181.851183
21.179216
--
May 5, 2021
181.092036
21.094177
--
May 4, 2021
179.777089
20.944976
--
May 3, 2021
180.569553
21.03723
--
Apr 30, 2021
179.824054
20.952261
--
Apr 29, 2021
181.23064
21.117358
--
Apr 28, 2021
182.270374
21.239152
--
Apr 27, 2021
182.167611
21.228647
--
Apr 26, 2021
182.206345
21.233412
--
Apr 23, 2021
182.316694
21.248395
--
Apr 22, 2021
182.213796
21.237308
--
Apr 21, 2021
180.95276
21.092184
--
Apr 20, 2021
182.530193
21.276603
--
Apr 19, 2021
184.85255
21.545275
--
Apr 16, 2021
183.994683
21.447638
--
Apr 15, 2021
183.313036
21.370725
--
Apr 14, 2021
182.742204
21.305166
--
Apr 13, 2021
181.81951
21.198542
--
Apr 12, 2021
181.780766
21.194695
--
Apr 9, 2021
181.875649
21.206524
--
Apr 8, 2021
182.720371
21.306203
--
Apr 7, 2021
183.127871
21.353889
--
Apr 6, 2021
181.374581
21.149752
--
Apr 5, 2021
180.142216
21.006686
--
Apr 1, 2021
179.509254
20.934531
--
Mar 31, 2021
178.763004
20.849499
--
Mar 30, 2021
180.558449
21.058154
--
Mar 29, 2021
179.494484
20.941354
--
Mar 26, 2021
179.234509
20.912333
--
Mar 25, 2021
177.717359
20.737343
0.093
Mar 24, 2021
177.030289
20.751761
--
Mar 23, 2021
178.013052
20.867648
--
Mar 22, 2021
179.489307
21.040062
--
Mar 19, 2021
179.551856
21.052293
--
Mar 18, 2021
180.092774
21.115492
--
Mar 17, 2021
178.831623
20.969551
--
Mar 16, 2021
178.571637
20.939685
--
Mar 15, 2021
178.483367
20.930435
--
Mar 12, 2021
178.807916
20.969706
--
Mar 11, 2021
179.332596
21.032499
--
Mar 10, 2021
179.105303
21.006425
--
Mar 9, 2021
178.584628
20.946069
--
Mar 8, 2021
177.706045
20.844629
--
Mar 5, 2021
176.077882
20.656278
--
Mar 4, 2021
176.363411
20.69028
--
Mar 3, 2021
177.547218
20.830222
--
Mar 2, 2021
175.782065
20.62481
--
Mar 1, 2021
175.766385
20.623757
--
Feb 26, 2021
173.654745
20.379158
--
Feb 25, 2021
176.946379
20.762913
--
Feb 24, 2021
175.855633
20.636176
--
Feb 23, 2021
176.470634
20.708902
--
Feb 22, 2021
176.177955
20.675094
--
Feb 19, 2021
175.358459
20.580246
--
Feb 18, 2021
175.329761
20.577573
--
Feb 17, 2021
176.670263
20.733835
--
Feb 16, 2021
177.48409
20.8297
--
Feb 12, 2021
174.745234
20.512462
--
Feb 11, 2021
174.101117
20.437947
--
Feb 10, 2021
174.030885
20.429983
--
Feb 9, 2021
173.761617
20.398442
--
Feb 8, 2021
173.907412
20.414685
--
Feb 5, 2021
172.594582
20.262234
--
Feb 4, 2021
171.835717
20.174281
--
Feb 3, 2021
171.037249
20.082198
--
Feb 2, 2021
169.931976
19.953911
--
Feb 1, 2021
168.546596
19.792801
--
Jan 29, 2021
166.620777
19.569736
--
Jan 28, 2021
169.917302
19.963139
--
Jan 27, 2021
170.010974
19.965895
--
Jan 26, 2021
171.38253
20.125776
--
Jan 25, 2021
171.375452
20.125315
--
Jan 22, 2021
172.404653
20.247845
--
Jan 21, 2021
172.598376
20.268897
--
Jan 20, 2021
172.168778
20.219427
--
Jan 19, 2021
172.686041
20.281126
--
Jan 18, 2021
172.150928
20.218384
--
Jan 15, 2021
172.741821
20.289453
--
Jan 14, 2021
173.674963
20.398171
--
Jan 13, 2021
173.524177
20.381831
--
Jan 12, 2021
173.838874
20.419324
--
Jan 11, 2021
173.477762
20.377306
--
Jan 8, 2021
--
20.445509
--
Jan 7, 2021
173.082024
20.331939
--
Jan 6, 2021
170.86482
20.073328
--
Jan 5, 2021
168.559862
19.804454
--
Jan 4, 2021
167.845661
19.721077
--
Dec 31, 2020
166.710622
19.590822
--
Dec 30, 2020
167.949219
19.736577
0.11281
Dec 29, 2020
168.10347
19.868215
--
Dec 24, 2020
166.234599
19.655334
--
Dec 23, 2020
165.760026
19.599843
--
Dec 22, 2020
164.378729
19.43831
--
Dec 21, 2020
163.961852
19.389355
--
Dec 18, 2020
166.25718
19.660104
--
Dec 17, 2020
166.504509
19.689331
--
Dec 16, 2020
166.049647
19.63635
--
Dec 15, 2020
164.334984
19.435002
--
Dec 14, 2020
163.950548
19.389362
--
Dec 11, 2020
163.207827
19.303108
--
Dec 10, 2020
163.869803
19.380619
--
Dec 9, 2020
165.122383
19.529035
--
Dec 8, 2020
163.913944
19.387762
--
Dec 7, 2020
164.606666
19.469855
--
Dec 4, 2020
165.348099
19.558217
--
Dec 3, 2020
164.857048
19.501156
--
Dec 2, 2020
164.041644
19.404872
--
Dec 1, 2020
163.116679
19.296672
--
Nov 30, 2020
160.592989
19.000236
--
Nov 27, 2020
163.87625
19.385895
--
Nov 26, 2020
163.493689
19.342129
--
Nov 25, 2020
163.84181
19.383419
--
Nov 24, 2020
163.843798
19.383932
--
Nov 23, 2020
160.60863
19.005547
--
Nov 20, 2020
159.87884
18.920875
--
Nov 19, 2020
159.404158
18.865519
--
Nov 18, 2020
160.686334
19.016743
--
Nov 17, 2020
160.459533
18.990124
--
Nov 16, 2020
159.182721
18.839187
--
Nov 13, 2020
156.666744
18.544525
--
Nov 12, 2020
155.934419
18.457716
--
Nov 11, 2020
156.350317
18.50529
--
Nov 10, 2020
154.84686
18.330047
--
Nov 9, 2020
150.837436
17.858126
--
Nov 6, 2020
145.825937
17.270722
--
Nov 5, 2020
145.37628
17.211994
--
Nov 4, 2020
143.820786
17.033007
--
Nov 3, 2020
142.53576
16.881939
--
Nov 2, 2020
140.704101
16.667732
--
Oct 30, 2020
138.744841
16.437278
--
Oct 29, 2020
139.510095
16.528018
--
Oct 28, 2020
140.226974
16.613335
--
Oct 27, 2020
142.584796
16.889879
--
Oct 26, 2020
144.728057
17.141972
--
Oct 23, 2020
145.832222
17.271713
--
Oct 22, 2020
144.335762
17.095005
--
Oct 21, 2020
144.848732
17.156003
--
Oct 20, 2020
144.938545
17.166211
--
Oct 19, 2020
145.185345
17.199173
--
Oct 16, 2020
144.898393
17.162314
--
Oct 15, 2020
144.529296
17.120151
--
Oct 14, 2020
146.011059
17.293755
--
Oct 13, 2020
146.094066
17.303794
--
Oct 9, 2020
146.981381
17.409931
--
Oct 8, 2020
147.367591
17.455575
--
Oct 7, 2020
146.956971
17.408229
--
Oct 6, 2020
146.788522
17.388185
--
Oct 5, 2020
145.784977
17.27075
--
Oct 2, 2020
143.549656
17.00909
--
Oct 1, 2020
143.373573
16.988288
--
Sep 30, 2020
144.032199
17.067034
--
Sep 29, 2020
145.220091
17.207434
--
Sep 28, 2020
145.139609
17.207742
--
Sep 25, 2020
142.11278
16.85203
--
Sep 24, 2020
142.306415
16.876652
0.095
Sep 23, 2020
143.687916
17.135802
--
Sep 22, 2020
143.615704
17.128051
--
Sep 21, 2020
143.77333
17.146932
--
Sep 18, 2020
147.288425
17.565249
--
Sep 17, 2020
148.100921
17.662021
--
Sep 16, 2020
148.845095
17.750684
--
Sep 15, 2020
148.407004
17.699127
--
Sep 14, 2020
148.278959
17.684358
--
Sep 11, 2020
147.275514
17.566439
--
Sep 10, 2020
147.315101
17.57134
--
Sep 9, 2020
147.068347
17.542694
--
Sep 8, 2020
146.209981
17.441763
--
Sep 4, 2020
144.968577
17.295156
--
Sep 3, 2020
146.429024
17.469124
--
Sep 2, 2020
146.230526
17.445518
--
Sep 1, 2020
145.871034
17.404142
--
Aug 31, 2020
146.263725
17.450821
--
Aug 28, 2020
147.625551
17.613972
--
Aug 27, 2020
147.00225
17.539983
--
Aug 26, 2020
148.114131
17.672345
--
Aug 25, 2020
148.012476
17.661102
--
Aug 24, 2020
147.915503
17.649608
--
Aug 21, 2020
145.501488
17.363973
--
Aug 20, 2020
146.272145
17.456303
--
Aug 19, 2020
148.408122
17.709193
--
Aug 18, 2020
147.950561
17.656042
--
Aug 17, 2020
148.48799
17.719848
--
Aug 14, 2020
148.829957
17.761184
--
Aug 13, 2020
149.50698
17.841535
--
Aug 12, 2020
150.317819
17.937742
--
Aug 11, 2020
149.396859
17.829047
--
Aug 10, 2020
146.849596
17.527857
--
Aug 7, 2020
145.93763
17.421445
--
Aug 6, 2020
145.763018
17.400777
--
Aug 5, 2020
145.998053
17.429663
--
Aug 4, 2020
145.379738
17.356843
--
Jul 31, 2020
142.046785
16.963355
--
Jul 30, 2020
144.768451
17.286661
--
Jul 29, 2020
146.451815
17.484823
--
Jul 28, 2020
147.154647
17.568866
--
Jul 27, 2020
146.87875
17.537158
--
Jul 24, 2020
--
17.472015
--
Jul 23, 2020
147.170951
17.572213
--
Jul 22, 2020
147.620444
17.626203
--
Jul 21, 2020
148.404209
17.719179
--
Jul 20, 2020
147.977597
17.669637
--
Jul 17, 2020
147.951297
17.667828
--
Jul 16, 2020
147.660929
17.633386
--
Jul 15, 2020
148.117993
17.687128
--
Jul 14, 2020
146.3285
17.476623
--
Jul 13, 2020
145.664694
17.397853
--
Jul 10, 2020
143.646349
17.158849
--
Jul 9, 2020
142.575375
17.032586
--
Jul 8, 2020
143.656122
17.160451
--
Jul 7, 2020
145.061226
17.327023
--
Jul 6, 2020
146.021682
17.442376
--
Jul 3, 2020
143.444455
17.137431
--
Jul 2, 2020
144.278254
17.236894
--
Jun 30, 2020
142.239894
16.995921
--
Jun 29, 2020
142.72897
17.054416
--
Jun 26, 2020
142.52404
17.035118
--
Jun 25, 2020
142.443218
17.025238
--
Jun 24, 2020
142.305208
17.009055
0.158
Jun 23, 2020
145.361636
17.532989
--
Jun 22, 2020
143.264239
17.282271
--
Jun 19, 2020
143.656114
17.329844
--
Jun 18, 2020
143.900484
17.361186
--
Jun 17, 2020
144.549549
17.439163
--
Jun 16, 2020
145.273225
17.52681
--
Jun 15, 2020
140.780613
16.990223
--
Jun 12, 2020
142.354152
17.179149
--
Jun 11, 2020
--
17.260925
--
Jun 10, 2020
148.115692
17.868535
--
Jun 9, 2020
149.096643
17.986594
--
Jun 8, 2020
149.889112
18.080402
--
Jun 5, 2020
148.628362
17.930124
--
Jun 4, 2020
145.552855
17.563604
--
Jun 3, 2020
145.190877
17.519985
--
Jun 2, 2020
140.969341
17.015111
--
Jun 1, 2020
139.290004
16.815963
--
May 29, 2020
139.028394
16.787118
--
May 28, 2020
140.568036
16.970946
--
May 27, 2020
138.915562
16.773426
--
May 26, 2020
136.985204
16.542426
--
May 25, 2020
134.703005
16.270254
--
May 22, 2020
133.37351
16.112427
--
May 21, 2020
133.863038
16.170056
--
May 20, 2020
134.752535
16.276474
--
May 19, 2020
133.363986
16.109135
--
May 15, 2020
129.626712
15.667687
--
May 14, 2020
129.210804
15.61954
--
May 13, 2020
131.539141
15.898542
--
May 12, 2020
133.7172
16.159261
--
May 11, 2020
133.974792
16.190296
--
May 8, 2020
133.779776
16.168619
--
May 7, 2020
132.035534
15.960135
--
May 6, 2020
132.778219
16.051875
--
May 5, 2020
132.935943
16.07016
--
May 4, 2020
131.481788
15.897892
--
May 1, 2020
134.745311
16.291511
--
Apr 30, 2020
135.105958
16.332322
--
Apr 29, 2020
136.854927
16.542668
--
Apr 28, 2020
134.162082
16.221418
--
Apr 27, 2020
132.447068
16.016784
--
Apr 24, 2020
129.490052
15.664472
--
Apr 23, 2020
130.342258
15.766379
--
Apr 22, 2020
129.675155
15.687534
--
Apr 21, 2020
128.838985
15.588701
--
Apr 20, 2020
131.853183
15.950114
--
Apr 17, 2020
132.059488
15.975443
--
Apr 16, 2020
129.050107
15.615895
--
Apr 15, 2020
129.931942
15.721868
--
Apr 14, 2020
132.665098
16.048933
--
Apr 13, 2020
132.250521
15.998861
--
Apr 9, 2020
132.402313
16.018118
--
Apr 8, 2020
130.788179
15.825641
--
Apr 7, 2020
130.379105
15.776844
--
Apr 6, 2020
128.09268
15.504012
--
Apr 3, 2020
122.816161
14.872727
--
Apr 2, 2020
125.172774
15.15662
--
Apr 1, 2020
126.105533
15.260197
--
Mar 31, 2020
130.38364
15.781789
--
Mar 30, 2020
128.85773
15.602662
--
Mar 27, 2020
127.441178
15.442764
--
Mar 26, 2020
129.101588
15.641098
--
Mar 25, 2020
128.608861
15.58237
0.054
Mar 24, 2020
123.502929
15.022311
--
Mar 23, 2020
113.793711
13.851876
--
Mar 20, 2020
116.092859
14.130907
--
Mar 19, 2020
115.559339
14.068169
--
Mar 18, 2020
115.904736
14.111864
--
Mar 17, 2020
119.162342
14.503392
--
Mar 16, 2020
116.5259
14.186071
--
Mar 13, 2020
122.495243
14.905415
--
Mar 12, 2020
121.666765
14.806101
--
Mar 11, 2020
136.110739
16.5484
--
Mar 10, 2020
138.832423
16.877129
--
Mar 9, 2020
137.482221
16.713145
--
Mar 6, 2020
147.214533
17.884854
--
Mar 5, 2020
150.740293
18.308586
--
Mar 4, 2020
151.466363
18.395519
--
Mar 3, 2020
149.737351
18.186875
--
Mar 2, 2020
149.413615
18.147726
--
Feb 28, 2020
148.470733
18.036221
--
Feb 27, 2020
152.637671
18.538119
--
Feb 26, 2020
155.52602
18.885373
--
Feb 25, 2020
156.189212
18.965842
--
Feb 24, 2020
158.972107
19.301794
--
Feb 21, 2020
162.613781
19.742059
--
Feb 20, 2020
163.047612
19.794444
--
Feb 19, 2020
164.061542
19.917485
--
Feb 18, 2020
164.217781
19.937153
--
Feb 14, 2020
165.331608
20.073104
--
Feb 13, 2020
165.607223
20.107076
--
Feb 12, 2020
166.291559
20.191093
--
Feb 11, 2020
165.766627
20.128624
--
Feb 10, 2020
165.065903
20.044668
--
Feb 7, 2020
165.699805
20.122625
--
Feb 6, 2020
166.26469
20.191802
--
Feb 5, 2020
164.610343
19.992928
--
Feb 4, 2020
163.096041
19.810337
--
Feb 3, 2020
161.174395
19.577594
--
Jan 31, 2020
161.453981
19.612652
--
Jan 30, 2020
162.162523
19.699149
--
Jan 29, 2020
163.304398
19.837001
--
Jan 28, 2020
162.607723
19.753178
--
Jan 27, 2020
162.48022
19.738491
--
Jan 24, 2020
164.786867
20.017716
--
Jan 23, 2020
164.445932
19.977189
--
Jan 22, 2020
165.363112
20.08795
--
Jan 21, 2020
164.925742
20.035058
--
Jan 20, 2020
165.391828
20.091456
--
Jan 17, 2020
165.379818
20.091818
--
Jan 16, 2020
164.566797
19.994201
--
Jan 15, 2020
164.385845
19.972689
--
Jan 14, 2020
164.914768
20.036971
--
Jan 13, 2020
164.449244
19.980941
--
Jan 10, 2020
164.586283
19.998344
--
Jan 9, 2020
164.974731
20.046143
--
Jan 8, 2020
163.748093
19.897813
--
Jan 7, 2020
164.193865
19.952328
--
Jan 6, 2020
163.312174
19.846191
--
Jan 3, 2020
164.193307
19.954276
--
Jan 2, 2020
164.902806
20.040782
--
Dec 31, 2019
163.772411
19.904754
--
Dec 30, 2019
164.739668
20.022717
0.4069
Dec 27, 2019
165.562281
20.314054
--
Dec 24, 2019
165.277727
20.283358
--
Dec 23, 2019
165.372193
20.295166
--
Dec 20, 2019
165.668006
20.332287
--
Dec 19, 2019
165.020533
20.253311
--
Dec 18, 2019
164.724317
20.21767
--
Dec 17, 2019
165.737536
20.341924
--
Dec 16, 2019
165.728173
20.341282
--
Dec 13, 2019
164.992055
20.253527
--
Dec 12, 2019
--
19.960546
--
Dec 11, 2019
162.033214
19.893672
--
Dec 10, 2019
161.989708
19.889127
--
Dec 9, 2019
162.183095
19.912507
--
Dec 6, 2019
162.278092
19.925487
--
Dec 5, 2019
--
19.681491
--
Dec 4, 2019
160.651484
19.72817
--
Dec 3, 2019
160.502777
19.71108
--
Dec 2, 2019
161.659449
19.852135
--
Nov 29, 2019
161.893793
19.881182
--
Nov 28, 2019
162.804546
19.992661
--
Nov 27, 2019
162.967184
20.0134
--
Nov 26, 2019
162.641979
19.975835
--
Nov 25, 2019
163.109434
20.034116
--
Nov 22, 2019
161.765809
19.870973
--
Nov 21, 2019
161.479789
19.836321
--
Nov 20, 2019
162.074156
19.907939
--
Nov 19, 2019
162.421781
19.950025
--
Nov 18, 2019
162.448304
19.953939
--
Nov 15, 2019
162.429867
19.95212
--
Nov 14, 2019
161.50647
19.83998
--
Nov 13, 2019
162.217113
19.926644
--
Nov 12, 2019
163.074843
20.031137
--
Nov 11, 2019
162.402157
19.950291
--
Nov 8, 2019
162.429985
19.954848
--
Nov 7, 2019
162.389787
19.95008
--
Nov 6, 2019
161.944474
19.896039
--
Nov 5, 2019
161.423912
19.832423
--
Nov 4, 2019
160.900711
19.769681
--
Nov 1, 2019
159.733789
19.628671
--
Oct 31, 2019
158.774345
19.51161
--
Oct 30, 2019
159.284483
19.575074
--
Oct 29, 2019
158.573868
19.488811
--
Oct 28, 2019
157.961666
19.412827
--
Oct 25, 2019
157.806659
19.395676
--
Oct 24, 2019
157.9931
19.418682
--
Oct 23, 2019
157.622622
19.374135
--
Oct 22, 2019
157.308238
19.33617
--
Oct 21, 2019
157.278813
19.333101
--
Oct 18, 2019
156.395581
19.226659
--
Oct 17, 2019
156.497039
19.239932
--
Oct 16, 2019
156.825969
19.280347
--
Oct 15, 2019
156.369887
19.22491
--
Oct 11, 2019
154.874797
19.043926
--
Oct 10, 2019
152.559395
18.763095
--
Oct 9, 2019
151.957201
18.690712
--
Oct 8, 2019
151.749742
18.66587
--
Oct 7, 2019
152.65675
18.777398
--
Oct 4, 2019
152.025444
18.701247
--
Oct 3, 2019
151.643956
18.655111
--
Oct 2, 2019
151.74644
18.667018
--
Oct 1, 2019
153.926643
18.932694
--
Sep 30, 2019
154.578253
19.012254
--
Sep 27, 2019
154.972666
19.062092
--
Sep 26, 2019
154.888793
19.061802
--
Sep 25, 2019
154.643819
19.032608
--
Sep 24, 2019
155.593618
19.149027
0.091
Sep 23, 2019
155.968575
19.286436
--
Sep 20, 2019
156.797886
19.39001
--
Sep 19, 2019
156.697331
19.378116
--
Sep 18, 2019
155.735093
19.260342
--
Sep 17, 2019
155.979126
19.290667
--
Sep 16, 2019
155.922507
19.283686
--
Sep 13, 2019
156.741014
19.385484
--
Sep 12, 2019
154.677688
19.131228
--
Sep 11, 2019
153.743019
19.016102
--
Sep 10, 2019
152.491514
18.863005
--
Sep 9, 2019
151.367306
18.725398
--
Sep 6, 2019
150.833998
18.660478
--
Sep 5, 2019
150.917004
18.671199
--
Sep 4, 2019
149.574052
18.506583
--
Sep 3, 2019
148.626633
18.390456
--
Aug 30, 2019
148.501919
18.376182
--
Aug 29, 2019
147.718189
18.280606
--
Aug 28, 2019
146.851808
18.174882
--
Aug 27, 2019
146.560401
18.139404
--
Aug 26, 2019
146.126136
18.086794
--
Aug 23, 2019
146.702919
18.158787
--
Aug 22, 2019
147.409116
18.245777
--
Aug 21, 2019
147.42472
18.247567
--
Aug 20, 2019
147.102337
18.208639
--
Aug 19, 2019
147.275379
18.229838
--
Aug 16, 2019
145.983248
18.07236
--
Aug 15, 2019
145.003024
17.952543
--
Aug 14, 2019
145.970525
18.071836
--
Aug 13, 2019
146.7838
18.172203
--
Aug 12, 2019
147.344347
18.24188
--
Aug 9, 2019
147.797236
18.298624
--
Aug 8, 2019
148.871775
18.431514
--
Aug 7, 2019
147.84609
18.306247
--
Aug 6, 2019
146.620893
18.155
--
Aug 2, 2019
150.122976
18.58765
--
Aug 1, 2019
152.465624
18.875807
--
Jul 31, 2019
152.22903
18.847145
--
Jul 30, 2019
153.021638
18.945386
--
Jul 29, 2019
154.195138
19.089949
--
Jul 26, 2019
154.565824
19.136793
--
Jul 25, 2019
154.474019
19.126309
--
Jul 24, 2019
155.048549
19.197687
--
Jul 23, 2019
155.012725
19.193743
--
Jul 22, 2019
153.916727
19.059945
--
Jul 19, 2019
153.663981
19.030089
--
Jul 18, 2019
152.937108
18.940717
--
Jul 17, 2019
153.550227
19.016031
--
Jul 16, 2019
153.990317
19.070224
--
Jul 15, 2019
154.416048
19.123335
--
Jul 12, 2019
154.302046
19.110522
--
Jul 11, 2019
154.525334
19.138846
--
Jul 10, 2019
154.532069
19.139854
--
Jul 9, 2019
154.36555
19.119268
--
Jul 8, 2019
154.670445
19.156969
--
Jul 5, 2019
155.751485
19.291393
--
Jul 4, 2019
156.357964
19.366327
--
Jul 3, 2019
156.075916
19.331871
--
Jul 2, 2019
155.9159
19.313223
--
Jun 28, 2019
154.520579
19.14392
--
Jun 27, 2019
154.371322
19.126242
--
Jun 26, 2019
154.015533
19.084366
--
Jun 25, 2019
154.748088
19.176818
--
Jun 24, 2019
155.381723
19.255172
--
Jun 21, 2019
155.123606
19.224147
--
Jun 20, 2019
155.414099
19.260203
--
Jun 19, 2019
155.599883
19.284198
0.357
Jun 18, 2019
154.677402
19.526309
--
Jun 17, 2019
153.294259
19.354753
--
Jun 14, 2019
153.34988
19.361507
--
Jun 13, 2019
153.61246
19.394618
--
Jun 12, 2019
153.72712
19.409126
--
Jun 11, 2019
154.548117
19.511992
--
Jun 10, 2019
153.36356
19.364435
--
Jun 7, 2019
153.119437
19.335729
--
Jun 6, 2019
152.683163
19.282779
--
Jun 5, 2019
152.938966
19.315241
--
Jun 4, 2019
152.148452
19.216464
--
Jun 3, 2019
151.06612
19.082364
--
May 31, 2019
150.963277
19.070465
--
May 30, 2019
151.74379
19.167856
--
May 29, 2019
151.949449
19.193552
--
May 28, 2019
153.27607
19.36076
--
May 27, 2019
153.189747
19.349797
--
May 24, 2019
152.996262
19.329366
--
May 23, 2019
152.006407
19.205833
--
May 22, 2019
153.053828
19.337571
--
May 21, 2019
153.890976
19.442795
--
May 17, 2019
154.345598
19.507017
--
May 16, 2019
154.433462
19.519064
--
May 15, 2019
154.113711
19.48043
--
May 14, 2019
153.750831
19.436359
--
May 13, 2019
153.216084
19.370175
--
May 10, 2019
154.59924
19.545033
--
May 9, 2019
154.858544
19.57835
--
May 8, 2019
156.560745
19.792506
--
May 7, 2019
157.162267
19.86887
--
May 6, 2019
158.886406
20.084599
--
May 3, 2019
159.42603
20.154453
--
May 2, 2019
159.341905
20.143306
--
May 1, 2019
159.947275
20.22108
--
Apr 30, 2019
160.102052
20.240623
--
Apr 29, 2019
159.925701
20.219397
--
Apr 26, 2019
159.697447
20.193724
--
Apr 25, 2019
159.66716
20.186626
--
Apr 24, 2019
160.175251
20.251545
--
Apr 23, 2019
160.51533
20.29339
--
Apr 22, 2019
160.034552
20.235043
--
Apr 18, 2019
160.305859
20.270387
--
Apr 17, 2019
160.435008
20.286736
--
Apr 16, 2019
160.209017
20.259697
--
Apr 15, 2019
160.036043
20.2391
--
Apr 12, 2019
158.818809
20.088462
--
Apr 11, 2019
158.42379
20.039827
--
Apr 10, 2019
157.93157
19.978462
--
Apr 9, 2019
157.818715
19.964461
--
Apr 8, 2019
158.132142
20.003757
--
Apr 5, 2019
158.47632
20.048522
--
Apr 4, 2019
158.020966
19.992476
--
Apr 3, 2019
157.984595
19.988996
--
Apr 2, 2019
156.460068
19.798617
--
Apr 1, 2019
156.21631
19.769254
--
Mar 29, 2019
154.33212
19.534056
--
Mar 28, 2019
154.286625
19.532688
--
Mar 27, 2019
155.452485
19.677497
--
Mar 26, 2019
154.841044
19.611248
--
Mar 25, 2019
154.341003
19.549068
0.079
Mar 22, 2019
155.59536
19.787406
--
Mar 21, 2019
156.822156
19.942233
--
Mar 20, 2019
156.189078
19.862257
--
Mar 19, 2019
156.849117
19.945152
--
Mar 18, 2019
156.70238
19.928268
--
Mar 15, 2019
155.630142
19.796344
--
Mar 14, 2019
154.195557
19.615455
--
Mar 13, 2019
153.779382
19.563184
--
Mar 12, 2019
153.837993
19.571212
--
Mar 11, 2019
153.289275
19.502203
--
Mar 8, 2019
152.480522
19.401376
--
Mar 7, 2019
154.198383
19.619005
--
Mar 6, 2019
155.32776
19.763395
--
Mar 5, 2019
154.445361
19.651638
--
Mar 4, 2019
154.523351
19.66144
--
Mar 1, 2019
153.821411
19.57427
--
Feb 28, 2019
152.870192
19.453405
--
Feb 27, 2019
153.140628
19.488136
--
Feb 26, 2019
153.540511
19.53941
--
Feb 25, 2019
152.995988
19.470739
--
Feb 22, 2019
152.547808
19.414845
--
Feb 21, 2019
152.454249
19.403553
--
Feb 20, 2019
152.670872
19.431189
--
Feb 19, 2019
152.571784
19.419691
--
Feb 15, 2019
151.310099
19.260897
--
Feb 14, 2019
150.725456
19.187891
--
Feb 13, 2019
150.122363
19.111259
--
Feb 12, 2019
149.713744
19.060195
--
Feb 11, 2019
148.933569
18.961993
--
Feb 8, 2019
148.51657
18.910502
--
Feb 7, 2019
149.96309
19.09458
--
Feb 6, 2019
150.968458
19.221899
--
Feb 5, 2019
150.581669
19.17263
--
Feb 4, 2019
149.174538
18.995638
--
Feb 1, 2019
149.086535
18.98509
--
Jan 31, 2019
149.795919
19.075551
--
Jan 30, 2019
149.38188
19.024159
--
Jan 29, 2019
149.77493
19.074585
--
Jan 28, 2019
149.020439
18.979064
--
Jan 25, 2019
149.779899
19.07714
--
Jan 24, 2019
149.057481
18.986309
--
Jan 23, 2019
148.934781
18.972033
--
Jan 22, 2019
148.858531
18.962821
--
Jan 21, 2019
149.220082
19.008518
--
Jan 18, 2019
148.84354
18.96199
--
Jan 17, 2019
147.488745
18.790664
--
Jan 16, 2019
147.132281
18.745671
--
Jan 15, 2019
146.975369
18.726243
--
Jan 14, 2019
146.769766
18.700205
--
Jan 11, 2019
147.02672
18.733999
--
Jan 10, 2019
146.818043
18.707935
--
Jan 9, 2019
146.423207
18.657964
--
Jan 8, 2019
145.099396
18.490253
--
Jan 7, 2019
144.754194
18.445761
--
Jan 4, 2019
144.227734
18.381848
--
Jan 3, 2019
143.088385
18.236074
--
Jan 2, 2019
143.779417
18.325183
--
Dec 31, 2018
145.139688
18.500197
--
Dec 28, 2018
144.300983
18.394126
0.73295
Dec 27, 2018
142.174346
18.231994
--
Dec 24, 2018
142.806176
18.314718
--
Dec 21, 2018
142.802859
18.315027
--
Dec 20, 2018
142.917473
18.329386
--
Dec 19, 2018
144.322525
18.50845
--
Dec 18, 2018
143.889631
18.453757
--
Dec 17, 2018
144.358633
18.514019
--
Dec 14, 2018
144.813172
18.572525
--
Dec 13, 2018
146.205949
18.750931
--
Dec 12, 2018
145.972486
18.721443
--
Dec 11, 2018
144.017104
18.472963
--
Dec 10, 2018
143.464129
18.402507
--
Dec 7, 2018
145.310747
18.638696
--
Dec 6, 2018
145.940768
18.720447
--
Dec 5, 2018
148.710404
19.073225
--
Dec 4, 2018
148.369902
19.028777
--
Dec 3, 2018
149.77371
19.208211
--
Nov 30, 2018
148.792211
19.084983
--
Nov 29, 2018
149.528982
19.179732
--
Nov 28, 2018
149.007234
19.113569
--
Nov 27, 2018
148.201151
19.010566
--
Nov 26, 2018
148.021105
18.987925
--
Nov 23, 2018
146.747496
18.82707
--
Nov 22, 2018
147.039524
18.864537
--
Nov 21, 2018
148.261791
19.020958
--
Nov 20, 2018
147.015072
18.862672
--
Nov 19, 2018
148.200976
19.01365
--
Nov 16, 2018
147.880094
18.972496
--
Nov 15, 2018
148.279128
19.024311
--
Nov 14, 2018
148.872056
19.101015
--
Nov 13, 2018
149.302217
19.155988
--
Nov 12, 2018
149.137676
19.134357
--
Nov 9, 2018
150.470851
19.305575
--
Nov 8, 2018
150.809897
19.349306
--
Nov 7, 2018
150.341532
19.290751
--
Nov 6, 2018
149.213768
19.146936
--
Nov 5, 2018
148.460092
19.051096
--
Nov 2, 2018
148.878739
19.106008
--
Nov 1, 2018
148.097785
19.007459
--
Oct 31, 2018
147.64418
18.94969
--
Oct 30, 2018
145.771929
18.711814
--
Oct 29, 2018
145.456174
18.672062
--
Oct 26, 2018
144.619379
18.566296
--
Oct 25, 2018
144.879875
18.599639
--
Oct 24, 2018
145.042801
18.620341
--
Oct 23, 2018
147.251047
18.904235
--
Oct 22, 2018
149.575702
19.2006
--
Oct 19, 2018
150.480669
19.317254
--
Oct 18, 2018
149.812231
19.231652
--
Oct 17, 2018
150.673231
19.342431
--
Oct 16, 2018
150.143344
19.274849
--
Oct 15, 2018
149.188959
19.154077
--
Oct 12, 2018
149.799065
19.233409
--
Oct 11, 2018
150.247845
19.291079
--
Oct 10, 2018
153.026065
19.644838
--
Oct 9, 2018
153.405593
19.693343
--
Oct 5, 2018
154.564982
19.842362
--
Oct 4, 2018
155.024628
19.900858
--
Oct 3, 2018
155.134862
19.914755
--
Oct 2, 2018
155.312456
19.937806
--
Oct 1, 2018
156.034411
20.03061
--
Sep 28, 2018
157.514028
20.222514
--
Sep 27, 2018
160.687942
20.594103
--
Sep 26, 2018
159.844732
20.521089
--
Sep 25, 2018
159.492499
20.482959
--
Sep 24, 2018
158.746279
20.388151
--
Sep 21, 2018
158.828395
20.400341
--
Sep 20, 2018
157.612772
20.245572
--
Sep 19, 2018
156.726682
20.132854
0.102
Sep 18, 2018
156.172663
20.164703
--
Sep 17, 2018
155.590118
20.090786
--
Sep 14, 2018
155.1517
20.035277
--
Sep 13, 2018
154.194479
19.912588
--
Sep 12, 2018
153.43493
19.814972
--
Sep 11, 2018
154.276321
19.924437
--
Sep 10, 2018
154.566602
19.962389
--
Sep 7, 2018
153.839819
19.87031
--
Sep 6, 2018
155.029528
20.024175
--
Sep 5, 2018
155.471943
20.08102
--
Sep 4, 2018
156.224141
20.177146
--
Aug 31, 2018
156.438243
20.206412
--
Aug 30, 2018
156.898018
20.264277
--
Aug 29, 2018
157.414261
20.330668
--
Aug 28, 2018
156.825882
20.255229
--
Aug 27, 2018
157.131883
20.295519
--
Aug 24, 2018
156.513005
20.216988
--
Aug 23, 2018
155.785708
20.123686
--
Aug 22, 2018
156.542612
20.221433
--
Aug 21, 2018
155.801913
20.126322
--
Aug 20, 2018
155.227393
20.052307
--
Aug 17, 2018
154.646811
19.978404
--
Aug 16, 2018
154.871915
20.008435
--
Aug 15, 2018
154.217565
19.924295
--
Aug 14, 2018
155.272255
20.059496
--
Aug 13, 2018
155.38625
20.075118
--
Aug 10, 2018
156.570276
20.227823
--
Aug 9, 2018
158.97115
20.537225
--
Aug 8, 2018
159.481247
20.603084
--
Aug 7, 2018
158.997392
20.540875
--
Aug 3, 2018
157.734791
20.380382
--
Aug 2, 2018
157.733808
20.380751
--
Aug 1, 2018
159.38467
20.594026
--
Jul 31, 2018
160.431816
20.729825
--
Jul 30, 2018
160.376049
20.723226
--
Jul 27, 2018
160.766623
20.775538
--
Jul 26, 2018
160.171104
20.69946
--
Jul 25, 2018
159.754013
20.646899
--
Jul 24, 2018
160.34752
20.723811
--
Jul 23, 2018
159.040461
20.555958
--
Jul 20, 2018
158.910345
20.540776
--
Jul 19, 2018
159.50705
20.618312
--
Jul 18, 2018
159.525701
20.62116
--
Jul 17, 2018
158.975181
20.550719
--
Jul 16, 2018
158.209437
20.452785
--
Jul 13, 2018
158.789653
20.528732
--
Jul 12, 2018
158.455961
20.486615
--
Jul 11, 2018
157.851818
20.409343
--
Jul 10, 2018
159.803286
20.661205
--
Jul 9, 2018
159.487975
20.620997
--
Jul 6, 2018
158.40349
20.482634
--
Jul 5, 2018
157.664545
20.387537
--
Jul 4, 2018
157.121731
20.318131
--
Jul 3, 2018
157.062546
20.310772
--
Jun 29, 2018
157.842225
20.412428
--
Jun 28, 2018
157.541177
20.374745
--
Jun 27, 2018
158.713727
20.527054
--
Jun 26, 2018
159.104418
20.579592
--
Jun 25, 2018
159.024356
20.569543
0.308
Jun 22, 2018
161.512645
21.203131
--
Jun 21, 2018
159.601021
20.954233
--
Jun 20, 2018
160.478235
21.068521
--
Jun 19, 2018
159.664304
20.962635
--
Jun 18, 2018
160.481295
21.06892
--
Jun 15, 2018
161.467353
21.198348
--
Jun 14, 2018
161.309445
21.176366
--
Jun 13, 2018
160.779824
21.10852
--
Jun 12, 2018
161.098862
21.151336
--
Jun 11, 2018
161.667667
21.225761
--
Jun 8, 2018
160.064846
21.018468
--
Jun 7, 2018
161.224774
21.170073
--
Jun 6, 2018
159.701376
20.970785
--
Jun 5, 2018
159.638439
20.963266
--
Jun 4, 2018
159.578522
20.956631
--
Jun 1, 2018
158.502364
20.817329
--
May 31, 2018
157.985184
20.751842
--
May 30, 2018
156.693992
20.582566
--
May 29, 2018
158.041738
20.761757
--
May 28, 2018
160.219241
21.046084
--
May 25, 2018
160.533844
21.08846
--
May 24, 2018
160.618607
21.099917
--
May 23, 2018
161.291109
21.186809
--
May 22, 2018
161.947808
21.271225
--
May 18, 2018
162.57846
21.359165
--
May 17, 2018
161.947641
21.277594
--
May 16, 2018
161.279682
21.192594
--
May 15, 2018
163.038199
21.423648
--
May 14, 2018
162.865719
21.401371
--
May 11, 2018
162.56719
21.363541
--
May 10, 2018
161.616321
21.240535
--
May 9, 2018
161.683451
21.251736
--
May 8, 2018
162.341076
21.339216
--
May 7, 2018
161.534448
21.233277
--
May 4, 2018
161.075891
21.17722
--
May 3, 2018
161.092467
21.174651
--
May 2, 2018
161.00786
21.167395
--
May 1, 2018
161.436249
21.223885
--
Apr 30, 2018
161.476015
21.234348
--
Apr 27, 2018
161.749654
21.273822
--
Apr 26, 2018
161.502494
21.241821
--
Apr 25, 2018
161.099885
21.191998
--
Apr 24, 2018
161.636337
21.263366
--
Apr 23, 2018
161.508346
21.248133
--
Apr 20, 2018
160.309083
21.092645
--
Apr 19, 2018
159.799549
21.026305
--
Apr 18, 2018
159.224065
20.95193
--
Apr 17, 2018
157.590746
20.738869
--
Apr 16, 2018
157.109864
20.677083
--
Apr 13, 2018
157.354709
20.711927
--
Apr 12, 2018
156.85887
20.647976
--
Apr 11, 2018
156.613244
20.616801
--
Apr 10, 2018
157.205923
20.695166
--
Apr 9, 2018
156.893955
20.655811
--
Apr 6, 2018
156.684087
20.629858
--
Apr 5, 2018
156.949376
20.667398
--
Apr 4, 2018
155.200102
20.439922
--
Apr 3, 2018
155.161242
20.435106
--
Apr 2, 2018
157.219584
20.706301
--
Mar 29, 2018
156.979353
20.675016
--
Mar 28, 2018
156.747815
20.643849
--
Mar 27, 2018
156.975743
20.683267
--
Mar 26, 2018
155.844358
20.536035
--
Mar 23, 2018
155.180084
20.449312
0.055
Mar 22, 2018
157.935721
20.867299
--
Mar 21, 2018
159.144161
21.026424
--
Mar 20, 2018
160.636564
21.224107
--
Mar 19, 2018
160.750325
21.239385
--
Mar 16, 2018
161.896613
21.393406
--
Mar 15, 2018
161.487505
21.341175
--
Mar 14, 2018
160.061607
21.15404
--
Mar 13, 2018
160.505156
21.212601
--
Mar 12, 2018
159.512735
21.081588
--
Mar 9, 2018
158.19719
20.909627
--
Mar 8, 2018
159.175879
21.039951
--
Mar 7, 2018
158.965669
21.013434
--
Mar 6, 2018
158.248175
20.919394
--
Mar 5, 2018
157.490202
20.821083
--
Mar 2, 2018
156.118123
20.642013
--
Mar 1, 2018
157.182492
20.780439
--
Feb 28, 2018
158.857583
21.000968
--
Feb 27, 2018
159.849518
21.131272
--
Feb 26, 2018
159.574368
21.095642
--
Feb 23, 2018
158.412741
20.943681
--
Feb 22, 2018
157.951816
20.882708
--
Feb 21, 2018
157.809297
20.864366
--
Feb 20, 2018
157.487951
20.822768
--
Feb 16, 2018
157.238118
20.791334
--
Feb 15, 2018
155.864518
20.610631
--
Feb 14, 2018
154.56335
20.439297
--
Feb 13, 2018
153.555754
20.307144
--
Feb 12, 2018
153.52415
20.303293
--
Feb 9, 2018
151.963302
20.099499
--
Feb 8, 2018
154.205577
20.394832
--
Feb 7, 2018
155.039386
20.504936
--
Feb 6, 2018
153.551013
20.309463
--
Feb 5, 2018
157.475636
20.82752
--
Feb 2, 2018
159.186412
21.05417
--
Feb 1, 2018
160.270406
21.196486
--
Jan 31, 2018
160.001175
21.162371
--
Jan 30, 2018
161.060238
21.301827
--
Jan 29, 2018
162.484899
21.490391
--
Jan 26, 2018
163.306246
21.600299
--
Jan 25, 2018
163.237254
21.59125
--
Jan 24, 2018
163.44843
21.619699
--
Jan 23, 2018
164.023483
21.695467
--
Jan 22, 2018
163.165257
21.582488
--
Jan 19, 2018
162.549319
21.503396
--
Jan 18, 2018
162.102931
21.445307
--
Jan 17, 2018
162.24272
21.464331
--
Jan 16, 2018
161.927501
21.422725
--
Jan 15, 2018
162.162964
21.454622
--
Jan 12, 2018
161.960566
21.429277
--
Jan 11, 2018
161.178831
21.326097
--
Jan 10, 2018
160.250142
21.203578
--
Jan 9, 2018
159.285382
21.077043
--
Jan 8, 2018
158.406476
20.9614
--
Jan 5, 2018
158.19875
20.935539
--
Jan 4, 2018
158.927926
21.032637
--
Jan 3, 2018
156.75893
20.747104
--
Jan 2, 2018
156.090566
20.65926
--
Dec 29, 2017
155.812622
20.62447
--
Dec 28, 2017
155.985456
20.647752
0.28667
Dec 27, 2017
156.535331
20.829903
--
Dec 22, 2017
156.872597
20.881574
--
Dec 21, 2017
156.636296
20.850611
--
Dec 20, 2017
157.769989
21.00222
--
Dec 19, 2017
158.088003
21.044129
--
Dec 18, 2017
158.116212
21.048746
--
Dec 15, 2017
155.591343
20.714767
--
Dec 14, 2017
156.377394
20.819635
--
Dec 13, 2017
156.842252
20.881099
--
Dec 12, 2017
156.974654
20.90038
--
Dec 11, 2017
156.462469
20.831825
--
Dec 8, 2017
155.866273
20.75358
--
Dec 7, 2017
154.947278
20.632246
--
Dec 6, 2017
153.758913
20.474973
--
Dec 5, 2017
153.9726
20.502976
--
Dec 4, 2017
154.517215
20.576147
--
Dec 1, 2017
154.087544
20.521166
--
Nov 30, 2017
157.035893
20.914082
--
Nov 29, 2017
156.399093
20.827228
--
Nov 28, 2017
155.313056
20.685883
--
Nov 27, 2017
154.295845
20.551087
--
Nov 24, 2017
154.752502
20.612521
--
Nov 23, 2017
154.344877
20.559109
--
Nov 22, 2017
153.793427
20.486062
--
Nov 21, 2017
153.288552
20.419267
--
Nov 20, 2017
153.16632
20.403011
--
Nov 17, 2017
153.246143
20.415335
--
Nov 16, 2017
152.406341
20.303335
--
Nov 15, 2017
152.083789
20.261475
--
Nov 14, 2017
152.753142
20.350061
--
Nov 13, 2017
152.412024
20.305054
--
Nov 10, 2017
153.057925
20.392148
--
Nov 9, 2017
153.651198
20.471588
--
Nov 8, 2017
154.67688
20.612001
--
Nov 7, 2017
155.117758
20.670883
--
Nov 6, 2017
154.583088
20.600402
--
Nov 3, 2017
154.822907
20.633392
--
Nov 2, 2017
155.794216
20.763288
--
Nov 1, 2017
156.25877
20.826742
--
Oct 31, 2017
155.452466
20.720297
--
Oct 30, 2017
154.574862
20.604206
--
Oct 27, 2017
154.284611
20.568112
--
Oct 26, 2017
153.876144
20.514071
--
Oct 25, 2017
153.390271
20.450257
--
Oct 24, 2017
152.341007
20.309132
--
Oct 23, 2017
151.854649
20.245098
--
Oct 20, 2017
151.514705
20.20125
--
Oct 19, 2017
150.219164
20.029124
--
Oct 18, 2017
150.041466
20.005526
--
Oct 17, 2017
150.784172
20.105665
--
Oct 16, 2017
150.965909
20.130315
--
Oct 13, 2017
150.236778
20.034199
--
Oct 12, 2017
149.605177
19.950752
--
Oct 11, 2017
149.928121
19.993793
--
Oct 10, 2017
149.37117
19.921075
--
Oct 6, 2017
148.615423
19.822327
--
Oct 5, 2017
148.626791
19.824432
--
Oct 4, 2017
148.064914
19.750481
--
Oct 3, 2017
148.712405
19.836487
--
Oct 2, 2017
148.156778
19.76302
--
Sep 29, 2017
148.54705
19.816743
--
Sep 28, 2017
147.260438
19.645872
--
Sep 27, 2017
145.560238
19.418664
--
Sep 26, 2017
145.536132
19.416065
--
Sep 25, 2017
146.01535
19.47993
0.115
Sep 22, 2017
146.11826
19.610463
--
Sep 21, 2017
145.995733
19.59464
--
Sep 20, 2017
145.571101
19.538075
--
Sep 19, 2017
145.592745
19.541454
--
Sep 18, 2017
143.872981
19.311423
--
Sep 15, 2017
143.090439
19.208125
--
Sep 14, 2017
142.927347
19.186046
--
Sep 13, 2017
143.256423
19.230214
--
Sep 12, 2017
143.014223
19.198057
--
Sep 11, 2017
142.442328
19.121982
--
Sep 8, 2017
141.652595
19.018267
--
Sep 7, 2017
141.377578
18.981278
--
Sep 6, 2017
141.286793
18.970001
--
Sep 5, 2017
142.410429
19.121146
--
Sep 1, 2017
143.385661
19.252677
--
Aug 31, 2017
144.49258
19.402094
--
Aug 30, 2017
144.58683
19.415839
--
Aug 29, 2017
143.767461
19.306594
--
Aug 28, 2017
143.991797
19.336413
--
Aug 25, 2017
143.999423
19.338768
--
Aug 24, 2017
143.632668
19.289805
--
Aug 23, 2017
144.171999
19.362724
--
Aug 22, 2017
143.756202
19.307237
--
Aug 21, 2017
144.019078
19.343464
--
Aug 18, 2017
144.096777
19.35474
--
Aug 17, 2017
145.276107
19.513336
--
Aug 16, 2017
145.936655
19.601281
--
Aug 15, 2017
145.911894
19.5987
--
Aug 14, 2017
145.57476
19.554043
--
Aug 11, 2017
144.849651
19.4586
--
Aug 10, 2017
146.102106
19.626423
--
Aug 9, 2017
146.978373
19.743811
--
Aug 8, 2017
147.614664
19.828591
--
Aug 4, 2017
147.066626
19.756794
--
Aug 3, 2017
146.375637
19.66505
--
Aug 2, 2017
146.428898
19.672839
--
Aug 1, 2017
145.454132
19.542369
--
Jul 31, 2017
144.370838
19.398205
--
Jul 28, 2017
142.948951
19.208945
--
Jul 27, 2017
144.294196
19.3896
--
Jul 26, 2017
144.070187
19.359883
--
Jul 25, 2017
143.762855
19.31974
--
Jul 24, 2017
142.927843
19.208147
--
Jul 21, 2017
143.570555
19.295734
--
Jul 20, 2017
144.603297
19.434535
--
Jul 19, 2017
144.320239
19.397053
--
Jul 18, 2017
144.384674
19.406369
--
Jul 17, 2017
144.558023
19.429034
--
Jul 14, 2017
144.6419
19.440875
--
Jul 13, 2017
144.504275
19.422363
--
Jul 12, 2017
144.901
19.476276
--
Jul 11, 2017
144.441828
19.415506
--
Jul 10, 2017
143.98529
19.354549
--
Jul 7, 2017
143.603259
19.304778
--
Jul 6, 2017
144.694026
19.451777
--
Jul 5, 2017
145.323095
19.536037
--
Jul 4, 2017
144.497899
19.423036
--
Jun 30, 2017
144.770056
19.465292
--
Jun 29, 2017
145.777124
19.600328
--
Jun 28, 2017
146.699192
19.724466
--
Jun 27, 2017
146.995909
19.76518
--
Jun 26, 2017
147.426091
19.823049
--
Jun 23, 2017
147.209583
19.795663
0.273
Jun 22, 2017
146.612471
19.987631
--
Jun 21, 2017
147.036046
20.045737
--
Jun 20, 2017
147.342397
20.087356
--
Jun 19, 2017
147.845967
20.155668
--
Jun 16, 2017
147.600096
20.125141
--
Jun 15, 2017
147.178127
20.068558
--
Jun 14, 2017
148.473321
20.244909
--
Jun 13, 2017
148.226294
20.214387
--
Jun 12, 2017
149.87517
20.440556
--
Jun 9, 2017
150.064323
20.466835
--
Jun 8, 2017
150.776216
20.559213
--
Jun 7, 2017
150.997051
20.595978
--
Jun 6, 2017
150.714474
20.557462
--
Jun 5, 2017
151.387756
20.648645
--
Jun 2, 2017
152.155409
20.754556
--
Jun 1, 2017
150.331712
20.507067
--
May 31, 2017
150.177018
20.487454
--
May 30, 2017
149.413967
20.385592
--
May 29, 2017
149.281097
20.368417
--
May 26, 2017
149.577174
20.410033
--
May 25, 2017
150.071798
20.476829
--
May 24, 2017
149.720352
20.429409
--
May 23, 2017
150.533233
20.541318
--
May 19, 2017
150.238601
20.506804
--
May 18, 2017
149.352363
20.387389
--
May 17, 2017
150.641886
20.561887
--
May 16, 2017
151.38665
20.662088
--
May 15, 2017
150.722911
20.573709
--
May 12, 2017
150.595935
20.559773
--
May 11, 2017
149.562611
20.419208
--
May 10, 2017
149.585291
20.424126
--
May 9, 2017
149.835361
20.45922
--
May 8, 2017
150.402995
20.537079
--
May 5, 2017
149.937085
20.476073
--
May 4, 2017
148.997914
20.350211
--
May 3, 2017
148.090414
20.22894
--
May 2, 2017
148.599951
20.298931
--
May 1, 2017
147.125612
20.099848
--
Apr 28, 2017
146.930218
20.075638
--
Apr 27, 2017
146.767889
20.054005
--
Apr 26, 2017
146.442005
20.009585
--
Apr 25, 2017
146.67025
20.042019
--
Apr 24, 2017
144.555337
19.754703
--
Apr 21, 2017
140.956625
19.268151
--
Apr 20, 2017
140.900357
19.26071
--
Apr 19, 2017
139.613111
19.085591
--
Apr 18, 2017
138.802283
18.975174
--
Apr 17, 2017
138.883276
18.985669
--
Apr 13, 2017
138.291167
18.906095
--
Apr 12, 2017
138.902138
18.989068
--
Apr 11, 2017
140.006512
19.139517
--
Apr 10, 2017
139.78358
19.109214
--
Apr 7, 2017
140.02286
19.144544
--
Apr 6, 2017
140.309852
19.18446
--
Apr 5, 2017
140.633826
19.229003
--
Apr 4, 2017
140.876337
19.262496
--
Apr 3, 2017
140.605849
19.22615
--
Mar 31, 2017
140.842926
19.258389
--
Mar 30, 2017
141.013842
19.282622
--
Mar 29, 2017
141.815593
19.394714
--
Mar 28, 2017
142.241969
19.461097
--
Mar 27, 2017
141.02724
19.296372
--
Mar 24, 2017
140.959693
19.287697
0.05497
Mar 23, 2017
140.341007
19.258837
--
Mar 22, 2017
139.780545
19.183128
--
Mar 21, 2017
140.75001
19.315361
--
Mar 20, 2017
140.98903
19.348216
--
Mar 17, 2017
141.192392
19.380947
--
Mar 16, 2017
140.632795
19.301872
--
Mar 15, 2017
139.490986
19.147151
--
Mar 14, 2017
139.093008
19.093062
--
Mar 13, 2017
139.782453
19.187824
--
Mar 10, 2017
139.171687
19.105147
--
Mar 9, 2017
138.527765
19.017553
--
Mar 8, 2017
138.082661
18.956687
--
Mar 7, 2017
138.148553
18.966307
--
Mar 6, 2017
138.296198
18.986277
--
Mar 3, 2017
138.556447
19.023255
--
Mar 2, 2017
138.129025
18.965146
--
Mar 1, 2017
137.98192
18.946087
--
Feb 28, 2017
135.990672
18.674007
--
Feb 27, 2017
134.317288
18.44441
--
Feb 24, 2017
134.464745
18.465375
--
Feb 23, 2017
135.848152
18.654781
--
Feb 22, 2017
136.449192
18.737545
--
Feb 21, 2017
135.869127
18.658021
--
Feb 17, 2017
135.390246
18.593568
--
Feb 16, 2017
135.719157
18.63853
--
Feb 15, 2017
135.291169
18.579905
--
Feb 14, 2017
134.657302
18.493709
--
Feb 13, 2017
135.045604
18.547222
--
Feb 10, 2017
134.169111
18.428828
--
Feb 9, 2017
133.970223
18.401758
--
Feb 8, 2017
134.248206
18.440899
--
Feb 7, 2017
133.864508
18.389092
--
Feb 6, 2017
134.038173
18.41398
--
Feb 3, 2017
133.742104
18.373568
--
Feb 2, 2017
133.531708
18.345633
--
Feb 1, 2017
134.07484
18.42128
--
Jan 31, 2017
133.298233
18.315071
--
Jan 30, 2017
133.991393
18.409087
--
Jan 27, 2017
135.567144
18.626704
--
Jan 26, 2017
135.386888
18.602019
--
Jan 25, 2017
135.408176
18.606219
--
Jan 24, 2017
134.756637
18.517817
--
Jan 23, 2017
135.587735
18.632781
--
Jan 20, 2017
135.605274
18.636226
--
Jan 19, 2017
134.801947
18.526024
--
Jan 18, 2017
133.537556
18.35271
--
Jan 17, 2017
133.057945
18.287395
--
Jan 16, 2017
133.365195
18.329062
--
Jan 13, 2017
134.134172
18.435503
--
Jan 12, 2017
133.811165
18.391414
--
Jan 11, 2017
133.498429
18.34887
--
Jan 10, 2017
133.327584
18.326034
--
Jan 9, 2017
132.810081
18.255551
--
Jan 6, 2017
133.4878
18.349676
--
Jan 5, 2017
134.167616
18.443432
--
Jan 4, 2017
133.358752
18.332421
--
Jan 3, 2017
132.668058
18.237944
--
Dec 30, 2016
132.655074
18.238404
--
Dec 29, 2016
132.819307
18.261023
--
Dec 28, 2016
133.376707
18.338812
0.4236
Dec 23, 2016
133.356368
18.448018
--
Dec 22, 2016
133.044475
18.404797
--
Dec 21, 2016
132.433469
18.320635
--
Dec 20, 2016
132.121916
18.278325
--
Dec 19, 2016
132.296019
18.302993
--
Dec 16, 2016
131.958951
18.256161
--
Dec 15, 2016
131.865031
18.243736
--
Dec 14, 2016
131.311341
18.167817
--
Dec 13, 2016
131.891382
18.24795
--
Dec 12, 2016
131.048391
18.131844
--
Dec 9, 2016
130.992332
18.12497
--
Dec 8, 2016
131.727666
18.226941
--
Dec 7, 2016
131.213106
18.157581
--
Dec 6, 2016
129.616599
17.938419
--
Dec 5, 2016
127.675888
17.67125
--
Dec 2, 2016
127.325791
17.624574
--
Dec 1, 2016
127.572637
17.658344
--
Nov 30, 2016
127.769796
17.686984
--
Nov 29, 2016
127.515185
17.652423
--
Nov 28, 2016
127.180076
17.606187
--
Nov 25, 2016
128.568536
17.799122
--
Nov 24, 2016
127.978658
17.717592
--
Nov 23, 2016
127.378666
17.635501
--
Nov 22, 2016
127.315779
17.627182
--
Nov 21, 2016
126.494775
17.514885
--
Nov 18, 2016
126.420649
17.506655
--
Nov 17, 2016
127.006357
17.587328
--
Nov 16, 2016
126.602386
17.532296
--
Nov 15, 2016
127.429719
17.646954
--
Nov 14, 2016
127.944647
17.719447
--
Nov 11, 2016
128.036049
17.733698
--
Nov 10, 2016
128.295602
17.769769
--
Nov 9, 2016
126.259298
17.490193
--
Nov 8, 2016
126.624061
17.540901
--
Nov 7, 2016
126.61418
17.539497
--
Nov 4, 2016
125.763082
17.424331
--
Nov 3, 2016
126.628012
17.543277
--
Nov 2, 2016
126.601384
17.540064
--
Nov 1, 2016
127.655773
17.6848
--
Oct 31, 2016
127.945521
17.724342
--
Oct 28, 2016
127.701199
17.691397
--
Oct 27, 2016
127.81168
17.707288
--
Oct 26, 2016
127.524215
17.667629
--
Oct 25, 2016
127.583871
17.676057
--
Oct 24, 2016
127.646854
17.685561
--
Oct 21, 2016
127.158349
17.619516
--
Oct 20, 2016
126.397771
17.514137
--
Oct 19, 2016
124.45894
17.246272
--
Oct 18, 2016
124.896126
17.307657
--
Oct 17, 2016
123.566042
17.124578
--
Oct 14, 2016
123.981646
17.182661
--
Oct 13, 2016
123.834859
17.164009
--
Oct 12, 2016
124.990336
17.323229
--
Oct 11, 2016
125.42747
17.383998
--
Oct 7, 2016
126.386371
17.51878
--
Oct 6, 2016
126.47223
17.530891
--
Oct 5, 2016
126.318257
17.510193
--
Oct 4, 2016
125.720876
17.427929
--
Oct 3, 2016
125.288247
17.368839
--
Sep 30, 2016
125.334298
17.377048
--
Sep 29, 2016
125.420531
17.388484
--
Sep 28, 2016
125.592996
17.414121
--
Sep 27, 2016
125.231126
17.371695
--
Sep 26, 2016
124.773076
17.308938
--
Sep 23, 2016
125.708868
17.438574
--
Sep 22, 2016
125.66296
17.432192
--
Sep 21, 2016
125.08599
17.353638
--
Sep 20, 2016
123.469851
17.13134
--
Sep 19, 2016
123.443163
17.127383
--
Sep 16, 2016
122.360688
16.9795
--
Sep 15, 2016
122.73071
17.031326
--
Sep 14, 2016
122.86453
17.050318
0.08521
Sep 13, 2016
123.034546
17.158947
--
Sep 12, 2016
123.711331
17.252676
--
Sep 9, 2016
124.780045
17.400743
--
Sep 8, 2016
125.406957
17.487398
--
Sep 7, 2016
125.364176
17.481922
--
Sep 6, 2016
124.444803
17.354384
--
Sep 2, 2016
124.567423
17.373336
--
Sep 1, 2016
123.97668
17.29217
--
Aug 31, 2016
123.66682
17.249113
--
Aug 30, 2016
123.416904
17.214602
--
Aug 29, 2016
122.729661
17.11931
--
Aug 26, 2016
122.324968
17.064061
--
Aug 25, 2016
122.567528
17.098407
--
Aug 24, 2016
123.134104
17.177466
--
Aug 23, 2016
122.62747
17.107505
--
Aug 22, 2016
122.291512
17.061581
--
Aug 19, 2016
121.888215
17.006046
--
Aug 18, 2016
121.58479
16.963907
--
Aug 17, 2016
121.683925
16.978234
--
Aug 16, 2016
122.049838
17.029008
--
Aug 15, 2016
122.539407
17.096785
--
Aug 12, 2016
122.872988
17.144392
--
Aug 11, 2016
123.487199
17.231005
--
Aug 10, 2016
123.027788
17.167716
--
Aug 9, 2016
123.400971
17.220025
--
Aug 8, 2016
122.438907
17.0869
--
Aug 5, 2016
121.263809
16.924696
--
Aug 4, 2016
119.573161
16.690446
--
Aug 3, 2016
118.976085
16.608417
--
Aug 2, 2016
119.686185
16.707819
--
Jul 29, 2016
121.405909
16.948078
--
Jul 28, 2016
120.477121
16.819089
--
Jul 27, 2016
121.106855
16.906495
--
Jul 26, 2016
120.469393
16.818795
--
Jul 25, 2016
120.459197
16.817426
--
Jul 22, 2016
120.075418
16.764713
--
Jul 21, 2016
119.462133
16.679131
--
Jul 20, 2016
118.910485
16.602767
--
Jul 19, 2016
118.46812
16.541492
--
Jul 18, 2016
119.154501
16.637489
--
Jul 15, 2016
118.5387
16.552444
--
Jul 14, 2016
118.55664
16.555605
--
Jul 13, 2016
118.263024
16.515792
--
Jul 12, 2016
118.048822
16.486786
--
Jul 11, 2016
116.731054
16.304901
--
Jul 8, 2016
114.562956
16.005639
--
Jul 7, 2016
112.453071
15.712678
--
Jul 6, 2016
112.542924
15.726741
--
Jul 5, 2016
114.020418
15.92944
--
Jul 4, 2016
114.684691
16.022633
--
Jun 30, 2016
114.896806
16.054254
--
Jun 29, 2016
113.949249
15.923208
--
Jun 28, 2016
111.164262
15.538712
--
Jun 27, 2016
109.523258
15.311995
--
Jun 24, 2016
111.628044
15.603996
--
Jun 23, 2016
119.869225
16.746873
--
Jun 22, 2016
118.190097
16.514918
--
Jun 21, 2016
117.967575
16.484137
--
Jun 20, 2016
117.521145
16.423028
--
Jun 17, 2016
114.011743
15.937728
--
Jun 16, 2016
113.014498
15.801725
--
Jun 15, 2016
113.430904
15.858897
0.23893
Jun 14, 2016
112.022733
15.89674
--
Jun 13, 2016
113.638726
16.125968
--
Jun 10, 2016
115.744454
16.422431
--
Jun 9, 2016
118.262441
16.777059
--
Jun 8, 2016
119.582661
16.963903
--
Jun 7, 2016
120.111876
17.039266
--
Jun 6, 2016
119.003285
16.883955
--
Jun 3, 2016
119.329668
16.932631
--
Jun 2, 2016
119.560329
16.965524
--
Jun 1, 2016
119.775011
16.996302
--
May 31, 2016
120.469053
17.093299
--
May 30, 2016
120.743137
17.131921
--
May 27, 2016
120.256003
17.064101
--
May 26, 2016
119.902305
17.014959
--
May 25, 2016
120.233467
17.062195
--
May 24, 2016
118.463761
16.815002
--
May 20, 2016
118.164393
16.777358
--
May 19, 2016
117.200516
16.642167
--
May 18, 2016
117.1932
16.639711
--
May 17, 2016
116.849529
16.59235
--
May 16, 2016
116.204124
16.502384
--
May 13, 2016
115.914718
16.463989
--
May 12, 2016
115.96992
16.471841
--
May 11, 2016
116.739228
16.581177
--
May 10, 2016
117.409873
16.67667
--
May 9, 2016
116.29251
16.520702
--
May 6, 2016
116.792518
16.592602
--
May 5, 2016
116.258805
16.517475
--
May 4, 2016
116.683184
16.580047
--
May 3, 2016
116.896274
16.609152
--
May 2, 2016
117.341352
16.670382
--
Apr 29, 2016
117.911126
16.752382
--
Apr 28, 2016
118.418349
16.823015
--
Apr 27, 2016
119.184248
16.932754
--
Apr 26, 2016
118.89012
16.89211
--
Apr 25, 2016
118.855784
16.888561
--
Apr 22, 2016
119.393689
16.964793
--
Apr 21, 2016
120.594763
17.136851
--
Apr 20, 2016
119.75686
17.018001
--
Apr 19, 2016
119.056038
16.919624
--
Apr 18, 2016
118.10472
16.787966
--
Apr 15, 2016
118.6703
16.868808
--
Apr 14, 2016
118.4617
16.840765
--
Apr 13, 2016
116.737154
16.597495
--
Apr 12, 2016
114.758736
16.320444
--
Apr 11, 2016
114.464751
16.281272
--
Apr 8, 2016
114.042371
16.223443
--
Apr 7, 2016
113.863253
16.200919
--
Apr 6, 2016
113.88202
16.204062
--
Apr 5, 2016
113.509529
16.152615
--
Apr 4, 2016
115.108337
16.376843
--
Apr 1, 2016
114.880151
16.345296
--
Mar 31, 2016
116.250101
16.537811
--
Mar 30, 2016
116.810587
16.617248
--
Mar 29, 2016
116.449326
16.566941
--
Mar 28, 2016
116.766106
16.619856
--
Mar 24, 2016
116.503215
16.58395
--
Mar 23, 2016
117.779439
16.764288
--
Mar 22, 2016
117.851451
16.774488
--
Mar 21, 2016
117.965051
16.791715
--
Mar 18, 2016
117.863664
16.781133
--
Mar 17, 2016
118.086052
16.813512
--
Mar 16, 2016
118.548752
16.879882
0.07668
Mar 15, 2016
119.138891
17.041271
--
Mar 14, 2016
119.636727
17.112327
--
Mar 11, 2016
118.747106
16.986393
--
Mar 10, 2016
116.826601
16.713967
--
Mar 9, 2016
116.770988
16.705914
--
Mar 8, 2016
117.824561
16.857125
--
Mar 7, 2016
117.584195
16.82181
--
Mar 4, 2016
118.396363
16.9392
--
Mar 3, 2016
117.085073
16.753044
--
Mar 2, 2016
115.934888
16.589794
--
Mar 1, 2016
113.950589
16.307634
--
Feb 29, 2016
113.746263
16.278195
--
Feb 26, 2016
113.52145
16.247086
--
Feb 25, 2016
113.540828
16.251245
--
Feb 24, 2016
113.306803
16.22027
--
Feb 23, 2016
115.459773
16.527055
--
Feb 22, 2016
115.695827
16.559815
--
Feb 19, 2016
115.613054
16.549834
--
Feb 18, 2016
115.59062
16.54618
--
Feb 17, 2016
114.823486
16.437643
--
Feb 16, 2016
114.717509
16.424069
--
Feb 12, 2016
111.295212
15.937228
--
Feb 11, 2016
111.59927
15.980739
--
Feb 10, 2016
112.629568
16.127453
--
Feb 9, 2016
112.270141
16.076533
--
Feb 8, 2016
115.613238
16.553018
--
Feb 5, 2016
116.724068
16.711855
--
Feb 4, 2016
116.411652
16.667194
--
Feb 3, 2016
115.968928
16.604637
--
Feb 2, 2016
118.515147
16.967461
--
Feb 1, 2016
120.225665
17.211595
--
Jan 29, 2016
120.157972
17.203995
--
Jan 28, 2016
119.033277
17.044294
--
Jan 27, 2016
119.614236
17.126573
--
Jan 26, 2016
118.251814
16.932699
--
Jan 25, 2016
119.090667
17.054242
--
Jan 22, 2016
118.691788
16.998065
--
Jan 21, 2016
116.362285
16.666953
--
Jan 20, 2016
118.320444
16.948489
--
Jan 19, 2016
121.347626
17.37929
--
Jan 18, 2016
120.093948
17.200703
--
Jan 15, 2016
121.397401
17.387644
--
Jan 14, 2016
122.004522
17.474144
--
Jan 13, 2016
122.982473
17.614272
--
Jan 12, 2016
121.77074
17.441675
--
Jan 11, 2016
121.851029
17.453538
--
Jan 8, 2016
122.234435
17.509155
--
Jan 7, 2016
122.417952
17.534987
--
Jan 6, 2016
124.788023
17.873233
--
Jan 5, 2016
125.298758
17.946135
--
Jan 4, 2016
125.281029
17.944044
--
Dec 31, 2015
128.060416
18.342111
--
Dec 30, 2015
128.84407
18.454523
--
Dec 29, 2015
128.931311
18.466986
0.78077
Dec 24, 2015
128.569403
18.616333
--
Dec 23, 2015
127.813988
18.507092
--
Dec 22, 2015
126.686243
18.345192
--
Dec 21, 2015
126.439305
18.309895
--
Dec 18, 2015
126.031183
18.252507
--
Dec 17, 2015
127.35467
18.444237
--
Dec 16, 2015
126.086496
18.261678
--
Dec 15, 2015
123.904061
17.946852
--
Dec 14, 2015
123.070962
17.827975
--
Dec 11, 2015
124.629822
18.05365
--
Dec 10, 2015
124.930797
18.096149
--
Dec 9, 2015
125.076499
18.11772
--
Dec 8, 2015
124.59555
18.048138
--
Dec 7, 2015
125.89786
18.235689
--
Dec 4, 2015
125.111615
18.123593
--
Dec 3, 2015
126.170605
18.276011
--
Dec 2, 2015
126.330667
18.297695
--
Dec 1, 2015
127.28212
18.43569
--
Nov 30, 2015
125.721839
18.210588
--
Nov 27, 2015
126.65
18.345644
--
Nov 26, 2015
126.818705
18.369775
--
Nov 25, 2015
125.76885
18.219054
--
Nov 24, 2015
125.678638
18.206531
--
Nov 23, 2015
126.263304
18.291204
--
Nov 20, 2015
126.772471
18.36611
--
Nov 19, 2015
126.688985
18.353935
--
Nov 18, 2015
125.467059
18.177895
--
Nov 17, 2015
125.342845
18.159572
--
Nov 16, 2015
123.938706
17.958244
--
Nov 13, 2015
124.001176
17.968191
--
Nov 12, 2015
124.829468
18.087636
--
Nov 11, 2015
125.820131
18.230876
--
Nov 10, 2015
125.081313
18.124098
--
Nov 9, 2015
125.691177
18.212777
--
Nov 6, 2015
126.477833
18.328151
--
Nov 5, 2015
126.126473
18.277836
--
Nov 4, 2015
126.366446
18.312221
--
Nov 3, 2015
126.200495
18.288952
--
Nov 2, 2015
125.892992
18.245535
--
Oct 30, 2015
126.227817
18.295003
--
Oct 29, 2015
126.279624
18.302974
--
Oct 28, 2015
127.502121
18.480197
--
Oct 27, 2015
127.385319
18.464924
--
Oct 26, 2015
127.718527
18.512461
--
Oct 23, 2015
127.88404
18.537598
--
Oct 22, 2015
126.452046
18.331381
--
Oct 21, 2015
126.178667
18.292898
--
Oct 20, 2015
124.167588
18.001996
--
Oct 19, 2015
124.630767
18.069212
--
Oct 16, 2015
124.830259
18.099251
--
Oct 15, 2015
123.875512
17.962197
--
Oct 14, 2015
123.433517
17.899288
--
Oct 13, 2015
123.892542
17.965348
--
Oct 9, 2015
124.855347
18.106001
--
Oct 8, 2015
124.137394
18.00343
--
Oct 7, 2015
123.40288
17.897164
--
Oct 6, 2015
122.479302
17.76418
--
Oct 5, 2015
121.232515
17.585179
--
Oct 2, 2015
119.580418
17.348596
--
Oct 1, 2015
118.72504
17.224973
--
Sep 30, 2015
119.456112
17.332182
--
Sep 29, 2015
116.97113
16.974047
--
Sep 28, 2015
118.262337
17.160155
--
Sep 25, 2015
119.694294
17.371849
--
Sep 24, 2015
118.448398
17.192974
--
Sep 23, 2015
119.00705
17.272518
--
Sep 22, 2015
119.424554
17.333676
--
Sep 21, 2015
121.953714
17.699654
--
Sep 18, 2015
121.725709
17.668409
--
Sep 17, 2015
124.120421
18.015368
--
Sep 16, 2015
123.900142
17.98386
0.06859
Sep 15, 2015
122.591692
17.862994
--
Sep 14, 2015
122.149249
17.799747
--
Sep 11, 2015
123.144937
17.945118
--
Sep 10, 2015
123.222693
17.955994
--
Sep 9, 2015
123.991796
18.066342
--
Sep 8, 2015
121.72463
17.739448
--
Sep 4, 2015
120.312676
17.536019
--
Sep 3, 2015
121.916778
17.767835
--
Sep 2, 2015
122.168582
17.806464
--
Sep 1, 2015
121.779749
17.75001
--
Aug 31, 2015
125.691009
18.317599
--
Aug 28, 2015
125.806333
18.335105
--
Aug 27, 2015
124.539721
18.151998
--
Aug 26, 2015
123.081998
17.942842
--
Aug 25, 2015
122.989301
17.928885
--
Aug 24, 2015
120.972785
17.63692
--
Aug 21, 2015
125.213395
18.251704
--
Aug 20, 2015
127.419255
18.570814
--
Aug 19, 2015
128.940352
18.791527
--
Aug 18, 2015
130.043303
18.951274
--
Aug 17, 2015
130.811448
19.063452
--
Aug 14, 2015
130.488082
19.017957
--
Aug 13, 2015
131.146575
19.114479
--
Aug 12, 2015
130.082225
18.959744
--
Aug 11, 2015
132.790002
19.353614
--
Aug 10, 2015
133.541033
19.462822
--
Aug 7, 2015
132.543308
19.318656
--
Aug 6, 2015
133.675433
19.484359
--
Aug 5, 2015
133.740728
19.494272
--
Aug 4, 2015
133.219598
19.41943
--
Jul 31, 2015
132.567971
19.320662
--
Jul 30, 2015
131.452964
19.158029
--
Jul 29, 2015
130.171192
18.972834
--
Jul 28, 2015
129.940739
18.939972
--
Jul 27, 2015
130.170274
18.973996
--
Jul 24, 2015
131.538695
19.174373
--
Jul 23, 2015
132.110196
19.25833
--
Jul 22, 2015
132.286842
19.283642
--
Jul 21, 2015
132.778331
19.354828
--
Jul 20, 2015
133.023234
19.390368
--
Jul 17, 2015
133.030719
19.393923
--
Jul 16, 2015
133.089137
19.403943
--
Jul 15, 2015
131.765151
19.212671
--
Jul 14, 2015
130.163655
18.97817
--
Jul 13, 2015
129.598961
18.898335
--
Jul 10, 2015
128.452474
18.733659
--
Jul 9, 2015
126.15373
18.39774
--
Jul 8, 2015
124.601369
18.171221
--
Jul 7, 2015
125.059965
18.238942
--
Jul 6, 2015
125.668051
18.326446
--
Jul 3, 2015
127.458904
18.588725
--
Jul 2, 2015
127.852022
18.646064
--
Jun 30, 2015
126.238395
18.412554
--
Jun 29, 2015
125.989321
18.374333
--
Jun 26, 2015
129.166459
18.839023
--
Jun 25, 2015
129.500912
18.890191
--
Jun 24, 2015
130.21806
18.995264
--
Jun 23, 2015
129.864319
18.943989
--
Jun 22, 2015
129.455826
18.88637
--
Jun 19, 2015
126.714703
18.490916
--
Jun 18, 2015
125.897084
18.372303
--
Jun 17, 2015
125.720385
18.346999
0.1047
Jun 16, 2015
126.447242
18.557769
--
Jun 15, 2015
126.504098
18.565745
--
Jun 12, 2015
127.603039
18.726695
--
Jun 11, 2015
128.197655
18.813604
--
Jun 10, 2015
127.702546
18.741992
--
Jun 9, 2015
126.03961
18.499529
--
Jun 8, 2015
127.414757
18.699715
--
Jun 5, 2015
128.02155
18.789361
--
Jun 4, 2015
130.329105
19.127522
--
Jun 3, 2015
131.124081
19.244106
--
Jun 2, 2015
130.092652
19.093321
--
Jun 1, 2015
129.973303
19.075445
--
May 29, 2015
130.008061
19.081457
--
May 28, 2015
131.085409
19.237955
--
May 27, 2015
131.076516
19.236719
--
May 26, 2015
129.951581
19.073611
--
May 25, 2015
130.720808
19.161159
--
May 22, 2015
130.710177
19.18766
--
May 21, 2015
130.69759
19.187231
--
May 20, 2015
130.06731
19.095983
--
May 19, 2015
130.084286
19.100215
--
May 15, 2015
128.657619
18.896251
--
May 14, 2015
128.016356
18.802326
--
May 13, 2015
127.65882
18.751116
--
May 12, 2015
126.886413
18.637653
--
May 11, 2015
127.813997
18.774491
--
May 8, 2015
128.434456
18.86815
--
May 7, 2015
126.576285
18.59901
--
May 6, 2015
125.817855
18.489045
--
May 5, 2015
125.467052
18.437801
--
May 4, 2015
127.387293
18.719538
--
May 1, 2015
127.742816
18.77387
--
Apr 30, 2015
127.561001
18.747572
--
Apr 29, 2015
126.997281
18.664752
--
Apr 28, 2015
128.207529
18.841082
--
Apr 27, 2015
128.841246
18.93382
--
Apr 24, 2015
128.559083
18.894294
--
Apr 23, 2015
127.335335
18.71604
--
Apr 22, 2015
127.592825
18.754419
--
Apr 21, 2015
127.809741
18.786807
--
Apr 20, 2015
126.685021
18.622857
--
Apr 17, 2015
126.531514
18.602898
--
Apr 16, 2015
127.605139
18.759669
--
Apr 15, 2015
128.777712
18.93174
--
Apr 14, 2015
129.301501
19.009694
--
Apr 13, 2015
129.475847
19.035864
--
Apr 10, 2015
129.631814
19.060723
--
Apr 9, 2015
129.577648
19.053494
--
Apr 8, 2015
128.782634
18.938161
--
Apr 7, 2015
128.572317
18.907656
--
Apr 6, 2015
127.751603
18.789451
--
Apr 2, 2015
127.628361
18.773019
--
Apr 1, 2015
126.949284
18.674555
--
Mar 31, 2015
126.888554
18.666133
--
Mar 30, 2015
128.544798
18.907342
--
Mar 27, 2015
127.391817
18.739485
--
Mar 26, 2015
126.706664
18.643883
--
Mar 25, 2015
128.664011
18.931642
--
Mar 24, 2015
128.601065
18.923164
--
Mar 23, 2015
128.467503
18.90364
--
Mar 20, 2015
128.192073
18.867861
--
Mar 19, 2015
127.179884
18.720644
--
Mar 18, 2015
127.091337
18.708392
0.07474
Mar 17, 2015
126.18277
18.650548
--
Mar 16, 2015
126.048831
18.63108
--
Mar 13, 2015
125.435527
18.542223
--
Mar 12, 2015
125.013854
18.480072
--
Mar 11, 2015
124.805484
18.450035
--
Mar 10, 2015
123.539996
18.263867
--
Mar 9, 2015
125.409201
18.539592
--
Mar 6, 2015
126.133019
18.647104
--
Mar 5, 2015
126.204907
18.658074
--
Mar 4, 2015
125.587078
18.568031
--
Mar 3, 2015
126.162252
18.653726
--
Mar 2, 2015
127.417006
18.840344
--
Feb 27, 2015
127.489274
18.851507
--
Feb 26, 2015
127.218084
18.811968
--
Feb 25, 2015
126.976987
18.776647
--
Feb 24, 2015
127.985397
18.926295
--
Feb 23, 2015
127.454177
18.84848
--
Feb 20, 2015
126.496977
18.708522
--
Feb 19, 2015
126.406618
18.695505
--
Feb 18, 2015
125.133276
18.507892
--
Feb 17, 2015
124.340761
18.391367
--
Feb 13, 2015
124.389799
18.400397
--
Feb 12, 2015
123.676483
18.295377
--
Feb 11, 2015
123.274772
18.237246
--
Feb 10, 2015
122.77005
18.163079
--
Feb 9, 2015
122.04124
18.056156
--
Feb 6, 2015
122.660065
18.148295
--
Feb 5, 2015
122.587659
18.138244
--
Feb 4, 2015
123.873684
18.328765
--
Feb 3, 2015
122.451842
18.119269
--
Feb 2, 2015
121.931791
18.043061
--
Jan 30, 2015
121.98679
18.052592
--
Jan 29, 2015
121.559028
17.989762
--
Jan 28, 2015
121.176444
17.933369
--
Jan 27, 2015
121.20647
17.938404
--
Jan 26, 2015
120.570411
17.844631
--
Jan 23, 2015
119.956458
17.755418
--
Jan 22, 2015
118.933947
17.604965
--
Jan 21, 2015
118.109017
17.48402
--
Jan 20, 2015
115.429681
17.087595
--
Jan 19, 2015
113.732299
16.837372
--
Jan 16, 2015
112.685885
16.683875
--
Jan 15, 2015
112.205707
16.612494
--
Jan 14, 2015
111.739852
16.543645
--
Jan 13, 2015
112.661319
16.680017
--
Jan 12, 2015
112.106219
16.598398
--
Jan 9, 2015
111.263899
16.474799
--
Jan 8, 2015
111.468256
16.50502
--
Jan 7, 2015
109.535473
16.220246
--
Jan 6, 2015
109.402427
16.20081
--
Jan 5, 2015
110.689391
16.390807
--
Jan 2, 2015
112.695594
16.687952
--
Dec 31, 2014
112.157198
16.608872
--
Dec 30, 2014
112.555435
16.668953
--
Dec 29, 2014
113.712291
16.84002
0.6263
Dec 24, 2014
113.44343
16.969473
--
Dec 23, 2014
113.089162
16.916942
--
Dec 22, 2014
113.431167
16.968823
--
Dec 19, 2014
112.605801
16.84722
--
Dec 18, 2014
111.680368
16.709374
--
Dec 17, 2014
110.625672
16.553662
--
Dec 16, 2014
110.724734
16.56761
--
Dec 15, 2014
109.095169
16.32444
--
Dec 12, 2014
110.654026
16.558196
--
Dec 11, 2014
111.852064
16.736612
--
Dec 10, 2014
111.939658
16.749448
--
Dec 9, 2014
112.661939
16.857308
--
Dec 8, 2014
113.775301
17.022777
--
Dec 5, 2014
114.178864
17.083473
--
Dec 4, 2014
113.498603
16.983616
--
Dec 3, 2014
113.669678
17.009406
--
Dec 2, 2014
113.992766
17.058134
--
Dec 1, 2014
113.787878
17.028747
--
Nov 28, 2014
114.407875
17.121837
--
Nov 27, 2014
113.978935
17.058083
--
Nov 26, 2014
113.687823
17.014646
--
Nov 25, 2014
113.534068
16.991787
--
Nov 24, 2014
113.105909
16.928508
--
Nov 21, 2014
112.554992
16.847395
--
Nov 20, 2014
112.131124
16.785501
--
Nov 19, 2014
112.809713
16.887242
--
Nov 18, 2014
112.788275
16.88406
--
Nov 17, 2014
111.562686
16.7021
--
Nov 14, 2014
111.933394
16.75828
--
Nov 13, 2014
112.05564
16.777153
--
Nov 12, 2014
111.66211
16.718912
--
Nov 11, 2014
112.337632
16.819219
--
Nov 10, 2014
112.025417
16.773134
--
Nov 7, 2014
111.490344
16.694461
--
Nov 6, 2014
112.280366
16.81338
--
Nov 5, 2014
112.489057
16.845435
--
Nov 4, 2014
112.121062
16.791998
--
Nov 3, 2014
111.007424
16.625211
--
Oct 31, 2014
112.104002
16.790603
--
Oct 30, 2014
110.167715
16.503027
--
Oct 29, 2014
110.240689
16.514503
--
Oct 28, 2014
110.024111
16.482243
--
Oct 27, 2014
109.701229
16.434599
--
Oct 24, 2014
109.398391
16.390282
--
Oct 23, 2014
109.430236
16.395404
--
Oct 22, 2014
108.874259
16.315389
--
Oct 21, 2014
108.417219
16.245128
--
Oct 20, 2014
107.867123
16.163727
--
Oct 17, 2014
106.870431
16.016116
--
Oct 16, 2014
105.887363
15.870078
--
Oct 15, 2014
107.088344
16.049531
--
Oct 14, 2014
107.610508
16.126252
--
Oct 10, 2014
107.464904
16.105814
--
Oct 9, 2014
109.006585
16.335956
--
Oct 8, 2014
110.099117
16.499554
--
Oct 7, 2014
110.583509
16.5717
--
Oct 6, 2014
111.188423
16.661539
--
Oct 3, 2014
111.161461
16.658738
--
Oct 2, 2014
110.485121
16.558654
--
Oct 1, 2014
112.763909
16.898091
--
Sep 30, 2014
113.752989
17.046019
--
Sep 29, 2014
113.785709
17.051507
--
Sep 26, 2014
114.277885
17.125897
--
Sep 25, 2014
114.018958
17.092378
--
Sep 24, 2014
114.759205
17.203496
--
Sep 23, 2014
114.307005
17.136366
--
Sep 22, 2014
114.67809
17.192154
--
Sep 19, 2014
114.6991
17.196389
--
Sep 18, 2014
114.91399
17.229833
--
Sep 17, 2014
114.74263
17.205147
0.08
Sep 16, 2014
115.218199
17.357374
--
Sep 15, 2014
115.783269
17.442921
--
Sep 12, 2014
116.157474
17.500268
--
Sep 11, 2014
115.784274
17.444122
--
Sep 10, 2014
115.327578
17.375606
--
Sep 9, 2014
115.753545
17.44019
--
Sep 8, 2014
115.565439
17.411989
--
Sep 5, 2014
115.793947
17.447406
--
Sep 4, 2014
115.682447
17.430777
--
Sep 3, 2014
116.366813
17.534674
--
Sep 2, 2014
115.849314
17.457533
--
Aug 29, 2014
115.287766
17.374711
--
Aug 28, 2014
115.29186
17.375086
--
Aug 27, 2014
116.398287
17.541798
--
Aug 26, 2014
116.776208
17.599122
--
Aug 25, 2014
116.390351
17.541702
--
Aug 22, 2014
115.509415
17.410829
--
Aug 21, 2014
115.987173
17.482852
--
Aug 20, 2014
115.518657
17.41315
--
Aug 19, 2014
115.487304
17.408551
--
Aug 18, 2014
114.706438
17.291789
--
Aug 15, 2014
114.297277
17.232574
--
Aug 14, 2014
114.487609
17.261429
--
Aug 13, 2014
114.217259
17.221572
--
Aug 12, 2014
113.833003
17.164593
--
Aug 11, 2014
114.028465
17.195018
--
Aug 8, 2014
113.10359
17.057708
--
Aug 7, 2014
113.231494
17.076942
--
Aug 6, 2014
113.966687
17.188001
--
Aug 5, 2014
114.995241
17.342318
--
Aug 1, 2014
115.229384
17.380134
--
Jul 31, 2014
116.088589
17.509194
--
Jul 30, 2014
117.366058
17.701584
--
Jul 29, 2014
117.304715
17.692429
--
Jul 28, 2014
116.806956
17.617702
--
Jul 25, 2014
116.590985
17.586617
--
Jul 24, 2014
116.558391
17.582035
--
Jul 23, 2014
116.118963
17.516608
--
Jul 22, 2014
115.975685
17.495647
--
Jul 21, 2014
115.050648
17.357531
--
Jul 18, 2014
115.288736
17.394841
--
Jul 17, 2014
115.605269
17.442968
--
Jul 16, 2014
116.424656
17.566656
--
Jul 15, 2014
115.417994
17.416362
--
Jul 14, 2014
115.604004
17.444795
--
Jul 11, 2014
114.591189
17.294379
--
Jul 10, 2014
114.071709
17.216334
--
Jul 9, 2014
115.084619
17.368908
--
Jul 8, 2014
115.278234
17.400041
--
Jul 7, 2014
116.229737
17.542954
--
Jul 4, 2014
116.575986
17.595723
--
Jul 3, 2014
116.882429
17.642831
--
Jul 2, 2014
116.841042
17.636369
--
Jun 30, 2014
115.666206
17.460305
--
Jun 27, 2014
115.610672
17.452796
--
Jun 26, 2014
115.856787
17.489583
--
Jun 25, 2014
115.898628
17.496524
--
Jun 24, 2014
116.704109
17.617365
--
Jun 23, 2014
116.912664
17.649264
--
Jun 20, 2014
117.36021
17.718155
--
Jun 19, 2014
118.630622
17.91068
--
Jun 18, 2014
117.591727
17.755479
0.08
Jun 17, 2014
117.010168
17.749263
--
Jun 16, 2014
117.007821
17.749317
--
Jun 13, 2014
117.498776
17.824372
--
Jun 12, 2014
117.457912
17.818715
--
Jun 11, 2014
117.533181
17.830446
--
Jun 10, 2014
118.15352
17.924696
--
Jun 9, 2014
118.139495
17.92293
--
Jun 6, 2014
118.265263
17.942936
--
Jun 5, 2014
117.676212
17.855426
--
Jun 4, 2014
117.179837
17.78101
--
Jun 3, 2014
116.821006
17.72713
--
Jun 2, 2014
116.837875
17.729581
--
May 30, 2014
116.161663
17.62998
--
May 29, 2014
115.977239
17.602261
--
May 28, 2014
115.966532
17.601063
--
May 27, 2014
115.94646
17.598814
--
May 26, 2014
115.983205
17.604271
--
May 23, 2014
115.362541
17.513137
--
May 22, 2014
115.264394
17.499752
--
May 21, 2014
115.060547
17.470006
--
May 20, 2014
114.467344
17.3812
--
May 16, 2014
114.699312
17.41923
--
May 15, 2014
114.903447
17.451356
--
May 14, 2014
115.959916
17.613193
--
May 13, 2014
115.59617
17.559036
--
May 12, 2014
115.12991
17.489415
--
May 9, 2014
114.82935
17.446226
--
May 8, 2014
115.234221
17.507633
--
May 7, 2014
114.716147
17.431587
--
May 6, 2014
115.256136
17.51385
--
May 5, 2014
115.713513
17.583235
--
May 2, 2014
115.834378
17.604477
--
May 1, 2014
115.869188
17.612748
--
Apr 30, 2014
115.511442
17.559041
--
Apr 29, 2014
115.028308
17.487872
--
Apr 28, 2014
114.701152
17.439394
--
Apr 25, 2014
114.796216
17.45454
--
Apr 24, 2014
115.278349
17.528045
--
Apr 23, 2014
115.321496
17.534819
--
Apr 22, 2014
115.360764
17.540814
--
Apr 21, 2014
114.374464
17.392519
--
Apr 17, 2014
114.216229
17.369662
--
Apr 16, 2014
113.874703
17.318878
--
Apr 15, 2014
112.115552
17.051927
--
Apr 14, 2014
112.524187
17.113708
--
Apr 11, 2014
112.651458
17.136946
--
Apr 10, 2014
113.44588
17.257145
--
Apr 9, 2014
113.547169
17.273365
--
Apr 8, 2014
113.437807
17.257706
--
Apr 7, 2014
113.905635
17.328679
--
Apr 4, 2014
114.718703
17.451782
--
Apr 3, 2014
114.706305
17.451544
--
Apr 2, 2014
114.868964
17.477075
--
Apr 1, 2014
114.62196
17.440546
--
Mar 31, 2014
114.192323
17.37633
--
Mar 28, 2014
113.710456
17.303471
--
Mar 27, 2014
112.86136
17.176039
--
Mar 26, 2014
113.385545
17.257712
--
Mar 25, 2014
112.777218
17.16645
--
Mar 24, 2014
112.335526
17.100403
--
Mar 21, 2014
112.502044
17.127513
--
Mar 20, 2014
113.008797
17.205963
--
Mar 19, 2014
113.640818
17.302739
0.075
Mar 18, 2014
112.982828
17.277299
--
Mar 17, 2014
111.827346
17.101367
--
Mar 14, 2014
111.360767
17.032045
--
Mar 13, 2014
112.494057
17.204776
--
Mar 12, 2014
113.906453
17.42009
--
Mar 11, 2014
114.430159
17.499658
--
Mar 10, 2014
114.533973
17.515757
--
Mar 7, 2014
114.691732
17.540723
--
Mar 6, 2014
114.358877
17.489678
--
Mar 5, 2014
114.403972
17.497825
--
Mar 4, 2014
114.449354
17.505627
--
Mar 3, 2014
112.707505
17.240993
--
Feb 28, 2014
114.822509
17.564144
--
Feb 27, 2014
114.818385
17.56402
--
Feb 26, 2014
114.522368
17.519497
--
Feb 25, 2014
114.959385
17.586596
--
Feb 24, 2014
114.527608
17.52291
--
Feb 21, 2014
114.693537
17.548533
--
Feb 20, 2014
113.029875
17.294721
--
Feb 19, 2014
113.423963
17.35534
--
Feb 18, 2014
112.580964
17.226796
--
Feb 14, 2014
111.326463
17.036898
--
Feb 13, 2014
110.999919
16.987935
--
Feb 12, 2014
111.00918
16.989254
--
Feb 11, 2014
110.908168
16.974854
--
Feb 10, 2014
109.824106
16.811296
--
Feb 7, 2014
109.051022
16.693944
--
Feb 6, 2014
108.303934
16.580591
--
Feb 5, 2014
107.084989
16.395202
--
Feb 4, 2014
106.122877
16.24869
--
Feb 3, 2014
107.163026
16.409082
--
Jan 31, 2014
109.497993
16.767851
--
Jan 30, 2014
110.424003
16.909881
--
Jan 29, 2014
110.952538
16.991048
--
Jan 28, 2014
110.772843
16.964735
--
Jan 27, 2014
109.396332
16.755744
--
Jan 24, 2014
111.002658
17.002052
--
Jan 23, 2014
113.656027
17.407467
--
Jan 22, 2014
113.312768
17.354379
--
Jan 21, 2014
112.329482
17.204061
--
Jan 20, 2014
112.437778
17.221349
--
Jan 17, 2014
112.407308
17.213345
--
Jan 16, 2014
111.993529
17.154815
--
Jan 15, 2014
112.250864
17.194645
--
Jan 14, 2014
111.439523
17.071339
--
Jan 13, 2014
111.16295
17.02894
--
Jan 10, 2014
111.318639
17.053983
--
Jan 9, 2014
109.708629
16.807683
--
Jan 8, 2014
109.557145
16.78472
--
Jan 7, 2014
108.485472
16.620877
--
Jan 6, 2014
107.306164
16.44102
--
Jan 3, 2014
107.032054
16.399823
--
Jan 2, 2014
106.998213
16.395168
--
Dec 31, 2013
108.05762
16.558151
--
Dec 30, 2013
108.325454
16.59948
--
Dec 27, 2013
108.361771
16.606026
0.08674
Dec 24, 2013
106.014866
16.327538
--
Dec 23, 2013
105.805163
16.295714
--
Dec 20, 2013
105.757889
16.290067
--
Dec 19, 2013
105.349179
16.227777
--
Dec 18, 2013
104.268823
16.063303
--
Dec 17, 2013
102.673475
15.818453
--
Dec 16, 2013
102.874075
15.849444
--
Dec 13, 2013
102.376402
15.774815
--
Dec 12, 2013
102.971879
15.866582
--
Dec 11, 2013
103.930182
16.013799
--
Dec 10, 2013
104.570936
16.112411
--
Dec 9, 2013
105.041546
16.184916
--
Dec 6, 2013
104.18709
16.054474
--
Dec 5, 2013
103.639122
15.971419
--
Dec 4, 2013
104.524212
16.107422
--
Dec 3, 2013
105.270589
16.221961
--
Dec 2, 2013
106.011021
16.335238
--
Nov 29, 2013
106.263662
16.374725
--
Nov 28, 2013
106.214008
16.36733
--
Nov 27, 2013
105.547333
16.26509
--
Nov 26, 2013
104.917825
16.168618
--
Nov 25, 2013
105.27242
16.223306
--
Nov 22, 2013
104.732005
16.141414
--
Nov 21, 2013
104.108657
16.04605
--
Nov 20, 2013
103.601786
15.968024
--
Nov 19, 2013
103.98615
16.027347
--
Nov 18, 2013
104.391113
16.089743
--
Nov 15, 2013
103.867589
16.010529
--
Nov 14, 2013
103.555125
15.963982
--
Nov 13, 2013
102.381471
15.783935
--
Nov 12, 2013
103.094876
15.893704
--
Nov 11, 2013
102.841406
15.854825
--
Nov 8, 2013
102.446006
15.79509
--
Nov 7, 2013
102.51032
15.806864
--
Nov 6, 2013
103.380342
15.940953
--
Nov 5, 2013
102.794577
15.852206
--
Nov 4, 2013
102.857585
15.863119
--
Nov 1, 2013
102.827903
15.859198
--
Oct 31, 2013
103.680942
15.991228
--
Oct 30, 2013
104.712862
16.151764
--
Oct 29, 2013
104.428561
16.108095
--
Oct 28, 2013
104.062217
16.052555
--
Oct 25, 2013
104.033931
16.0491
--
Oct 24, 2013
104.612702
16.138408
--
Oct 23, 2013
103.660951
15.992171
--
Oct 22, 2013
103.44715
15.958692
--
Oct 21, 2013
102.788328
15.857487
--
Oct 18, 2013
102.609288
15.831066
--
Oct 17, 2013
101.958935
15.732339
--
Oct 16, 2013
101.207051
15.616833
--
Oct 15, 2013
101.148566
15.608131
--
Oct 11, 2013
100.671705
15.535674
--
Oct 10, 2013
99.898434
15.417245
--
Oct 9, 2013
98.700814
15.233846
--
Oct 8, 2013
98.294878
15.171878
--
Oct 7, 2013
98.281129
15.1696
--
Oct 4, 2013
98.849907
15.257727
--
Oct 3, 2013
98.907839
15.267115
--
Oct 2, 2013
99.252341
15.32031
--
Oct 1, 2013
99.232084
15.316816
--
Sep 30, 2013
98.153267
15.151196
--
Sep 27, 2013
99.339894
15.333956
--
Sep 26, 2013
99.374016
15.339338
--
Sep 25, 2013
98.845737
15.256759
--
Sep 24, 2013
98.846953
15.25717
--
Sep 23, 2013
98.677031
15.230812
--
Sep 20, 2013
98.722521
15.23931
--
Sep 19, 2013
98.611166
15.222495
--
Sep 18, 2013
97.912398
15.115187
0.075
Sep 17, 2013
97.139964
15.070844
--
Sep 16, 2013
97.799999
15.173479
--
Sep 13, 2013
96.897196
15.034818
--
Sep 12, 2013
96.957242
15.044245
--
Sep 11, 2013
96.954171
15.044311
--
Sep 10, 2013
96.513691
14.976567
--
Sep 9, 2013
95.567358
14.830776
--
Sep 6, 2013
94.769815
14.708127
--
Sep 5, 2013
95.222623
14.778996
--
Sep 4, 2013
94.748621
14.706213
--
Sep 3, 2013
94.693206
14.69743
--
Aug 30, 2013
93.223235
14.471522
--
Aug 29, 2013
93.787657
14.558718
--
Aug 28, 2013
93.617593
14.533131
--
Aug 27, 2013
94.54333
14.676803
--
Aug 26, 2013
95.588367
14.838499
--
Aug 23, 2013
96.004394
14.903639
--
Aug 22, 2013
94.778448
14.714341
--
Aug 21, 2013
93.928963
14.583262
--
Aug 20, 2013
94.226124
14.629238
--
Aug 19, 2013
94.445021
14.6628
--
Aug 16, 2013
95.21539
14.782693
--
Aug 15, 2013
94.612648
14.689326
--
Aug 14, 2013
95.327922
14.800283
--
Aug 13, 2013
94.852299
14.726751
--
Aug 12, 2013
94.264991
14.636076
--
Aug 9, 2013
94.52367
14.677388
--
Aug 8, 2013
94.806839
14.722201
--
Aug 7, 2013
94.519154
14.678363
--
Aug 6, 2013
94.650453
14.698415
--
Aug 2, 2013
94.595932
14.690666
--
Aug 1, 2013
93.210699
14.476089
--
Jul 31, 2013
91.770541
14.253676
--
Jul 30, 2013
92.302701
14.33651
--
Jul 29, 2013
91.648729
14.235918
--
Jul 26, 2013
92.787879
14.413112
--
Jul 25, 2013
92.934656
14.43554
--
Jul 24, 2013
93.487674
14.521086
--
Jul 23, 2013
93.129213
14.46618
--
Jul 22, 2013
93.375721
14.504518
--
Jul 19, 2013
92.834707
14.421529
--
Jul 18, 2013
92.814281
14.418731
--
Jul 17, 2013
92.488031
14.369032
--
Jul 16, 2013
92.065283
14.303682
--
Jul 15, 2013
91.723327
14.250667
--
Jul 12, 2013
91.338223
14.19154
--
Jul 11, 2013
91.555057
14.22544
--
Jul 10, 2013
90.875449
14.120469
--
Jul 9, 2013
90.485469
14.060307
--
Jul 8, 2013
89.949647
13.97865
--
Jul 5, 2013
89.504146
13.911479
--
Jul 4, 2013
89.797243
13.956962
--
Jul 3, 2013
88.844583
13.810786
--
Jul 2, 2013
89.749999
13.951276
--
Jun 28, 2013
88.666328
13.78529
--
Jun 27, 2013
88.085851
13.696272
--
Jun 26, 2013
87.191652
13.558327
--
Jun 25, 2013
86.807985
13.499667
--
Jun 24, 2013
86.492045
13.45173
--
Jun 21, 2013
87.377431
13.589736
--
Jun 20, 2013
87.176155
13.557716
--
Jun 19, 2013
89.759833
13.957173
0.075
Jun 18, 2013
89.647685
14.014911
--
Jun 17, 2013
89.201365
13.945717
--
Jun 14, 2013
88.1234
13.77942
--
Jun 13, 2013
87.548211
13.690581
--
Jun 12, 2013
88.402643
13.823429
--
Jun 11, 2013
88.354405
13.815474
--
Jun 10, 2013
88.591144
13.851786
--
Jun 7, 2013
88.356386
13.816729
--
Jun 6, 2013
88.580399
13.852832
--
Jun 5, 2013
89.481509
13.992856
--
Jun 4, 2013
90.922155
14.215758
--
Jun 3, 2013
90.187759
14.102126
--
May 31, 2013
90.619061
14.169609
--
May 30, 2013
91.403213
14.292983
--
May 29, 2013
92.401943
14.450825
--
May 28, 2013
92.302218
14.434336
--
May 27, 2013
91.282927
14.277351
--
May 24, 2013
91.79811
14.358385
--
May 23, 2013
91.890384
14.372415
--
May 22, 2013
94.334144
14.750985
--
May 21, 2013
94.044344
14.706829
--
May 17, 2013
92.437685
14.461452
--
May 16, 2013
91.653563
14.336673
--
May 15, 2013
91.418842
14.300566
--
May 14, 2013
91.040686
14.243129
--
May 13, 2013
90.262397
14.123608
--
May 10, 2013
90.10004
14.101208
--
May 9, 2013
89.74876
14.047633
--
May 8, 2013
90.380703
14.147826
--
May 7, 2013
89.505153
14.011786
--
May 6, 2013
88.810868
13.904498
--
May 3, 2013
89.066447
13.946617
--
May 2, 2013
88.305235
13.828885
--
May 1, 2013
88.805795
13.908162
--
Apr 30, 2013
88.813008
13.909052
--
Apr 29, 2013
88.845163
13.915307
--
Apr 26, 2013
88.371023
13.84325
--
Apr 25, 2013
88.634187
13.884932
--
Apr 24, 2013
88.522138
13.868338
--
Apr 23, 2013
87.398633
13.693726
--
Apr 22, 2013
86.198026
13.507882
--
Apr 19, 2013
85.735698
13.435602
--
Apr 18, 2013
85.302846
13.369721
--
Apr 17, 2013
86.059007
13.488121
--
Apr 16, 2013
86.63595
13.577982
--
Apr 15, 2013
86.867771
13.614064
--
Apr 12, 2013
86.900082
13.619663
--
Apr 11, 2013
87.12761
13.655211
--
Apr 10, 2013
86.315758
13.530004
--
Apr 9, 2013
84.726968
13.283261
--
Apr 8, 2013
84.309218
13.218184
--
Apr 5, 2013
84.136031
13.192245
--
Apr 4, 2013
83.591428
13.107211
--
Apr 3, 2013
84.206849
13.204551
--
Apr 2, 2013
84.697766
13.281628
--
Apr 1, 2013
84.426402
13.240114
--
Mar 28, 2013
84.730284
13.288628
--
Mar 27, 2013
84.598902
13.267585
--
Mar 26, 2013
85.021755
13.33442
--
Mar 25, 2013
85.576805
13.42159
--
Mar 22, 2013
86.280331
13.532946
--
Mar 21, 2013
86.424287
13.555541
0.072
Mar 20, 2013
86.766006
13.681772
--
Mar 19, 2013
86.385603
13.622337
--
Mar 18, 2013
86.2808
13.606103
--
Mar 15, 2013
87.346085
13.777491
--
Mar 14, 2013
87.417006
13.788879
--
Mar 13, 2013
86.596605
13.660162
--
Mar 12, 2013
87.001902
13.72395
--
Mar 11, 2013
87.155784
13.748542
--
Mar 8, 2013
86.784429
13.690873
--
Mar 7, 2013
86.788703
13.692209
--
Mar 6, 2013
86.717722
13.681753
--
Mar 5, 2013
86.387201
13.629889
--
Mar 4, 2013
85.188883
13.442494
--
Mar 1, 2013
85.157866
13.438129
--
Feb 28, 2013
85.974245
13.566983
--
Feb 27, 2013
85.095604
13.428655
--
Feb 26, 2013
84.554736
13.344177
--
Feb 25, 2013
86.030751
13.576383
--
Feb 22, 2013
85.413289
13.479699
--
Feb 21, 2013
84.501568
13.336488
--
Feb 20, 2013
86.090127
13.586125
--
Feb 19, 2013
85.910146
13.55799
--
Feb 15, 2013
84.300697
13.305833
--
Feb 14, 2013
84.40666
13.322519
--
Feb 13, 2013
85.098246
13.43154
--
Feb 12, 2013
85.174775
13.445147
--
Feb 11, 2013
84.530222
13.345307
--
Feb 8, 2013
84.54438
13.348218
--
Feb 7, 2013
83.605188
13.200414
--
Feb 6, 2013
84.161236
13.287587
--
Feb 5, 2013
84.039798
13.268918
--
Feb 4, 2013
84.302872
13.309213
--
Feb 1, 2013
85.735313
13.53709
--
Jan 31, 2013
85.309724
13.470444
--
Jan 30, 2013
85.994292
13.578577
--
Jan 29, 2013
86.013951
13.581385
--
Jan 28, 2013
85.913501
13.56692
--
Jan 25, 2013
85.985632
13.579182
--
Jan 24, 2013
84.841155
13.398408
--
Jan 23, 2013
83.928786
13.255405
--
Jan 22, 2013
83.930945
13.255726
--
Jan 21, 2013
83.996261
13.26623
--
Jan 18, 2013
83.712446
13.22246
--
Jan 17, 2013
83.055058
13.119252
--
Jan 16, 2013
82.532947
13.03713
--
Jan 15, 2013
82.928988
13.0998
--
Jan 14, 2013
83.071914
13.1228
--
Jan 11, 2013
82.992352
13.111038
--
Jan 10, 2013
82.695994
13.064666
--
Jan 9, 2013
81.83871
12.92981
--
Jan 8, 2013
81.388566
12.859331
--
Jan 7, 2013
81.653232
12.901392
--
Jan 4, 2013
81.606876
12.89471
--
Jan 3, 2013
81.287236
12.844824
--
Jan 2, 2013
81.433496
12.868525
--
Dec 31, 2012
80.744335
12.760782
--
Dec 28, 2012
80.763156
12.764452
--
Dec 27, 2012
80.953009
12.794466
--
Dec 24, 2012
80.44174
12.714479
0.11842
Dec 21, 2012
80.75993
12.884486
--
Dec 20, 2012
80.859071
12.900267
--
Dec 19, 2012
80.763172
12.885145
--
Dec 18, 2012
79.701791
12.716759
--
Dec 17, 2012
78.971429
12.600841
--
Dec 14, 2012
78.79933
12.574419
--
Dec 13, 2012
78.521376
12.530534
--
Dec 12, 2012
78.426153
12.515735
--
Dec 11, 2012
78.12107
12.467588
--
Dec 10, 2012
77.531036
12.374026
--
Dec 7, 2012
77.700379
12.401764
--
Dec 6, 2012
77.864735
12.428359
--
Dec 5, 2012
77.999386
12.450508
--
Dec 4, 2012
77.829749
12.424112
--
Dec 3, 2012
77.701592
12.403814
--
Nov 30, 2012
77.348538
12.348094
--
Nov 29, 2012
77.206715
12.325844
--
Nov 28, 2012
76.159869
12.159858
--
Nov 27, 2012
76.420825
12.201776
--
Nov 26, 2012
76.508616
12.216152
--
Nov 23, 2012
76.507443
12.216469
--
Nov 22, 2012
76.194762
12.167201
--
Nov 21, 2012
75.341148
12.031603
--
Nov 20, 2012
75.103716
11.994257
--
Nov 19, 2012
74.936743
11.96808
--
Nov 16, 2012
73.497092
11.740144
--
Nov 15, 2012
74.205845
11.853101
--
Nov 14, 2012
74.389969
11.882627
--
Nov 13, 2012
74.756935
11.941536
--
Nov 12, 2012
74.601316
11.916941
--
Nov 9, 2012
74.951435
11.973415
--
Nov 8, 2012
74.941039
11.972105
--
Nov 7, 2012
75.348108
12.03731
--
Nov 6, 2012
76.123397
12.160262
--
Nov 5, 2012
75.797481
12.108279
--
Nov 2, 2012
76.452725
12.213312
--
Nov 1, 2012
76.5745
12.232851
--
Oct 31, 2012
76.237143
12.179949
--
Oct 30, 2012
76.338381
12.196291
--
Oct 29, 2012
75.594192
12.078138
--
Oct 26, 2012
75.949361
12.135649
--
Oct 25, 2012
75.93352
12.132767
--
Oct 24, 2012
75.628651
12.084605
--
Oct 23, 2012
75.649214
12.0883
--
Oct 22, 2012
77.201485
12.335222
--
Oct 19, 2012
77.164328
12.330147
--
Oct 18, 2012
77.338282
12.357737
--
Oct 17, 2012
77.027118
12.308747
--
Oct 16, 2012
76.21666
12.179947
--
Oct 15, 2012
74.378403
11.887286
--
Oct 12, 2012
74.064162
11.838094
--
Oct 11, 2012
74.036565
11.834407
--
Oct 10, 2012
73.620521
11.768654
--
Oct 9, 2012
74.105326
11.84601
--
Oct 5, 2012
75.583758
12.082072
--
Oct 4, 2012
75.169625
12.017015
--
Oct 3, 2012
75.115343
12.008641
--
Oct 2, 2012
75.082837
12.00377
--
Oct 1, 2012
74.812769
11.960937
--
Sep 28, 2012
74.260385
11.874135
--
Sep 27, 2012
75.126244
12.012244
--
Sep 26, 2012
74.769828
11.955817
--
Sep 25, 2012
76.030124
12.157382
0.074
Sep 24, 2012
75.79998
12.195516
--
Sep 21, 2012
76.150126
12.253134
--
Sep 20, 2012
75.684234
12.179041
--
Sep 19, 2012
76.511696
12.311853
--
Sep 18, 2012
75.977007
12.226751
--
Sep 17, 2012
76.556858
12.319307
--
Sep 14, 2012
76.69182
12.341688
--
Sep 13, 2012
75.03573
12.078287
--
Sep 12, 2012
75.11134
12.091076
--
Sep 11, 2012
74.183726
11.942407
--
Sep 10, 2012
73.871095
11.892081
--
Sep 7, 2012
74.026822
11.917927
--
Sep 6, 2012
72.646088
11.697764
--
Sep 5, 2012
71.858331
11.572716
--
Sep 4, 2012
71.651749
11.53949
--
Aug 31, 2012
72.075574
11.608094
--
Aug 30, 2012
71.88323
11.577589
--
Aug 29, 2012
72.369869
11.655428
--
Aug 28, 2012
72.366264
11.654759
--
Aug 27, 2012
72.965447
11.751043
--
Aug 24, 2012
72.897691
11.740935
--
Aug 23, 2012
73.386968
11.819875
--
Aug 22, 2012
73.209609
11.791432
--
Aug 21, 2012
73.391245
11.820132
--
Aug 20, 2012
72.783066
11.722936
--
Aug 17, 2012
72.831104
11.731239
--
Aug 16, 2012
72.567592
11.689318
--
Aug 15, 2012
71.759141
11.559347
--
Aug 14, 2012
72.13863
11.620567
--
Aug 13, 2012
72.01378
11.601189
--
Aug 10, 2012
71.969697
11.594495
--
Aug 9, 2012
72.099901
11.615594
--
Aug 8, 2012
72.178547
11.628749
--
Aug 7, 2012
72.359122
11.658703
--
Aug 3, 2012
70.659322
11.386449
--
Aug 2, 2012
69.126339
11.140389
--
Aug 1, 2012
70.314717
11.331699
--
Jul 31, 2012
70.441589
11.352438
--
Jul 30, 2012
70.390898
11.344557
--
Jul 27, 2012
69.970547
11.277761
--
Jul 26, 2012
68.82961
11.095651
--
Jul 25, 2012
67.292591
10.8489
--
Jul 24, 2012
67.470127
10.877527
--
Jul 23, 2012
67.907722
10.948141
--
Jul 20, 2012
69.235408
11.161218
--
Jul 19, 2012
70.580362
11.37828
--
Jul 18, 2012
70.059919
11.295766
--
Jul 17, 2012
69.829996
11.257131
--
Jul 16, 2012
70.04542
11.294895
--
Jul 13, 2012
69.755855
11.25071
--
Jul 12, 2012
69.544447
11.21781
--
Jul 11, 2012
70.37715
11.351427
--
Jul 10, 2012
70.316892
11.341881
--
Jul 9, 2012
70.213407
11.325684
--
Jul 6, 2012
70.605489
11.389177
--
Jul 5, 2012
71.306074
11.501485
--
Jul 4, 2012
72.019143
11.616103
--
Jul 3, 2012
72.317235
11.664735
--
Jun 29, 2012
71.624955
11.555452
--
Jun 28, 2012
69.800761
11.26378
--
Jun 27, 2012
69.304934
11.183921
--
Jun 26, 2012
68.642628
11.077804
0.077
Jun 25, 2012
68.995632
11.211678
--
Jun 22, 2012
70.03219
11.378583
--
Jun 21, 2012
70.48258
11.451142
--
Jun 20, 2012
71.167596
11.561918
--
Jun 19, 2012
70.310199
11.424219
--
Jun 18, 2012
69.583495
11.308447
--
Jun 15, 2012
69.367615
11.272382
--
Jun 14, 2012
68.515331
11.13559
--
Jun 13, 2012
68.448413
11.124956
--
Jun 12, 2012
68.411278
11.118877
--
Jun 11, 2012
68.508137
11.134663
--
Jun 8, 2012
68.243396
11.09299
--
Jun 7, 2012
68.614464
11.153526
--
Jun 6, 2012
68.23117
11.093035
--
Jun 5, 2012
67.141164
10.918565
--
Jun 4, 2012
66.855205
10.873351
--
Jun 1, 2012
66.92133
10.883967
--
May 31, 2012
67.612624
10.995329
--
May 30, 2012
67.458043
10.96974
--
May 29, 2012
68.338098
11.111834
--
May 28, 2012
68.087481
11.072369
--
May 25, 2012
68.278117
11.103087
--
May 24, 2012
68.318639
11.11086
--
May 23, 2012
67.985104
11.058203
--
May 22, 2012
69.198648
11.251868
--
May 18, 2012
67.634457
11.005449
--
May 17, 2012
68.426518
11.132948
--
May 16, 2012
68.386579
11.126023
--
May 15, 2012
68.870367
11.203815
--
May 14, 2012
69.786396
11.349357
--
May 11, 2012
70.88458
11.5259
--
May 10, 2012
71.459201
11.619303
--
May 9, 2012
70.935872
11.537752
--
May 8, 2012
71.453734
11.621498
--
May 7, 2012
71.987902
11.707794
--
May 4, 2012
72.200908
11.743009
--
May 3, 2012
72.531784
11.79872
--
May 2, 2012
72.906367
11.859392
--
May 1, 2012
73.175724
11.903969
--
Apr 30, 2012
73.597766
11.972833
--
Apr 27, 2012
73.415457
11.944407
--
Apr 26, 2012
72.993803
11.87749
--
Apr 25, 2012
72.792465
11.845289
--
Apr 24, 2012
72.365234
11.777269
--
Apr 23, 2012
71.989554
11.717061
--
Apr 20, 2012
73.229979
11.918556
--
Apr 19, 2012
72.925533
11.870341
--
Apr 18, 2012
73.183362
11.912213
--
Apr 17, 2012
73.436175
11.953099
--
Apr 16, 2012
73.016728
11.885846
--
Apr 13, 2012
72.952888
11.875785
--
Apr 12, 2012
74.026658
12.050939
--
Apr 11, 2012
73.590299
11.981221
--
Apr 10, 2012
73.273678
11.93001
--
Apr 9, 2012
74.307976
12.09785
--
Apr 5, 2012
74.113207
12.066147
--
Apr 4, 2012
74.696709
12.16204
--
Apr 3, 2012
76.565938
12.46565
--
Apr 2, 2012
77.544796
12.625902
--
Mar 30, 2012
77.326386
12.591732
--
Mar 29, 2012
76.77755
12.500697
--
Mar 28, 2012
77.598552
12.636149
--
Mar 27, 2012
78.024007
12.706976
0.077
Mar 26, 2012
77.829131
12.752812
--
Mar 23, 2012
77.783819
12.746571
--
Mar 22, 2012
77.699999
12.732045
--
Mar 21, 2012
77.632439
12.720935
--
Mar 20, 2012
78.188079
12.81154
--
Mar 19, 2012
78.602704
12.879401
--
Mar 16, 2012
78.495962
12.866936
--
Mar 15, 2012
77.897044
12.769577
--
Mar 14, 2012
77.22811
12.660756
--
Mar 13, 2012
77.137194
12.646811
--
Mar 12, 2012
76.375242
12.522883
--
Mar 9, 2012
76.298522
12.511315
--
Mar 8, 2012
76.881057
12.60695
--
Mar 7, 2012
75.847876
12.439142
--
Mar 6, 2012
75.709254
12.417007
--
Mar 5, 2012
77.257258
12.669369
--
Mar 2, 2012
77.236612
12.666464
--
Mar 1, 2012
77.487516
12.707991
--
Feb 29, 2012
77.091845
12.644009
--
Feb 28, 2012
78.02703
12.796781
--
Feb 27, 2012
78.052258
12.801862
--
Feb 24, 2012
78.347957
12.851482
0
Feb 23, 2012
77.408376
12.698129
--
Feb 22, 2012
77.484916
12.710793
--
Feb 21, 2012
77.764834
12.75609
--
Feb 17, 2012
77.058589
12.642312
--
Feb 16, 2012
76.173892
12.497988
--
Feb 15, 2012
76.313979
12.520448
--
Feb 14, 2012
76.05265
12.478247
--
Feb 13, 2012
76.625219
12.572722
--
Feb 10, 2012
76.055356
12.480587
--
Feb 9, 2012
76.937451
12.624345
--
Feb 8, 2012
76.795914
12.6016
--
Feb 7, 2012
76.474942
12.548851
--
Feb 6, 2012
75.954201
12.464364
--
Feb 3, 2012
75.971506
12.468269
--
Feb 2, 2012
75.572875
12.403768
--
Feb 1, 2012
75.354541
12.368212
--
Jan 31, 2012
74.227101
12.184577
--
Jan 30, 2012
73.984395
12.145615
--
Jan 27, 2012
74.634683
12.252534
--
Jan 26, 2012
75.04383
12.319408
0
Jan 25, 2012
74.456143
12.223994
--
Jan 24, 2012
74.373625
12.211092
--
Jan 23, 2012
74.708075
12.266103
--
Jan 20, 2012
74.287887
12.198633
--
Jan 19, 2012
73.499403
12.069835
--
Jan 18, 2012
72.591502
11.92225
--
Jan 17, 2012
72.240899
11.864168
--
Jan 16, 2012
71.466855
11.738353
--
Jan 13, 2012
71.725217
11.781339
--
Jan 12, 2012
71.871067
11.805216
--
Jan 11, 2012
71.60089
11.762214
--
Jan 10, 2012
71.88089
11.809131
--
Jan 9, 2012
71.070357
11.675454
--
Jan 6, 2012
71.158045
11.693719
--
Jan 5, 2012
71.495504
11.749715
--
Jan 4, 2012
72.327298
11.885346
--
Jan 3, 2012
72.513528
11.916931
--
Dec 30, 2011
71.24504
11.710331
--
Dec 29, 2011
70.513755
11.590329
--
Dec 28, 2011
70.113361
11.524348
--
Dec 23, 2011
70.989641
11.670754
0.1682
Dec 22, 2011
70.688812
11.789812
--
Dec 21, 2011
70.515487
11.761487
--
Dec 20, 2011
70.597783
11.775693
--
Dec 19, 2011
69.593917
11.609749
--
Dec 16, 2011
70.198506
11.710073
--
Dec 15, 2011
70.076501
11.68953
--
Dec 14, 2011
70.155634
11.702878
--
Dec 13, 2011
71.101464
11.859657
--
Dec 12, 2011
71.367971
11.904201
--
Dec 9, 2011
72.616041
12.111884
--
Dec 8, 2011
71.721574
11.963403
--
Dec 7, 2011
72.764058
12.136237
--
Dec 6, 2011
72.668118
12.120514
--
Dec 5, 2011
73.517222
12.261802
--
Dec 2, 2011
72.792887
12.142678
--
Dec 1, 2011
72.387224
12.076019
--
Nov 30, 2011
72.156041
12.038244
--
Nov 29, 2011
70.484267
11.761477
--
Nov 28, 2011
69.85479
11.657491
--
Nov 25, 2011
68.294377
11.40003
0
Nov 24, 2011
68.41211
11.420032
--
Nov 23, 2011
68.60814
11.452556
--
Nov 22, 2011
69.556867
11.609651
--
Nov 21, 2011
70.155577
11.709679
--
Nov 18, 2011
71.122204
11.87047
--
Nov 17, 2011
71.621184
11.953267
--
Nov 16, 2011
72.236241
12.05567
--
Nov 15, 2011
72.491633
12.09809
--
Nov 14, 2011
73.091411
12.197708
--
Nov 11, 2011
73.516615
12.269418
--
Nov 10, 2011
72.030449
12.022717
--
Nov 9, 2011
72.614117
12.120403
--
Nov 8, 2011
73.966272
12.346131
--
Nov 7, 2011
73.77862
12.315794
--
Nov 4, 2011
74.114485
12.372551
--
Nov 3, 2011
73.891192
12.336904
--
Nov 2, 2011
73.064556
12.199985
--
Nov 1, 2011
72.863266
12.167062
--
Oct 31, 2011
74.538428
12.446486
--
Oct 28, 2011
77.273052
12.903558
--
Oct 27, 2011
77.31839
12.91134
--
Oct 26, 2011
74.697001
12.475442
0
Oct 25, 2011
75.166612
12.554064
--
Oct 24, 2011
74.747362
12.484272
--
Oct 21, 2011
73.829426
12.333247
--
Oct 20, 2011
72.506743
12.11307
--
Oct 19, 2011
73.434615
12.267571
--
Oct 18, 2011
72.975072
12.191085
--
Oct 17, 2011
73.769123
12.32355
--
Oct 14, 2011
73.853858
12.337566
--
Oct 13, 2011
73.954172
12.354111
--
Oct 12, 2011
74.063115
12.372673
--
Oct 11, 2011
73.523143
12.283514
--
Oct 7, 2011
71.668561
11.975788
--
Oct 6, 2011
71.549469
11.956761
--
Oct 5, 2011
69.514758
11.618622
--
Oct 4, 2011
68.756369
11.492107
--
Oct 3, 2011
69.75212
11.656736
--
Sep 30, 2011
70.914444
11.850627
--
Sep 29, 2011
71.794954
11.997079
--
Sep 28, 2011
70.377383
11.760413
--
Sep 27, 2011
70.470739
11.77583
0.08
Sep 26, 2011
68.253487
11.486553
--
Sep 23, 2011
67.266085
11.320838
--
Sep 22, 2011
67.079071
11.288882
--
Sep 21, 2011
68.823623
11.579443
--
Sep 20, 2011
69.265915
11.653716
--
Sep 19, 2011
68.317364
11.494789
--
Sep 16, 2011
69.640191
11.717398
--
Sep 15, 2011
69.400535
11.677331
--
Sep 14, 2011
67.720036
11.396851
--
Sep 13, 2011
67.284212
11.324043
--
Sep 12, 2011
66.712089
11.228792
--
Sep 9, 2011
68.638245
11.551142
--
Sep 8, 2011
70.555862
11.871969
--
Sep 7, 2011
70.540574
11.869957
--
Sep 6, 2011
68.654578
11.556109
--
Sep 2, 2011
71.950018
12.107762
--
Sep 1, 2011
73.478623
12.363293
--
Aug 31, 2011
73.808138
12.41838
--
Aug 30, 2011
72.440557
12.190484
--
Aug 29, 2011
71.832722
12.089783
--
Aug 26, 2011
71.015786
11.954596
0
Aug 25, 2011
70.984391
11.950213
--
Aug 24, 2011
71.819273
12.090899
--
Aug 23, 2011
71.440219
12.027751
--
Aug 22, 2011
70.36078
11.847362
--
Aug 19, 2011
70.211052
11.823322
--
Aug 18, 2011
71.884874
12.102771
--
Aug 17, 2011
74.426904
12.527431
--
Aug 16, 2011
74.15273
12.482564
--
Aug 15, 2011
74.455319
12.532771
--
Aug 12, 2011
73.591428
12.388774
--
Aug 11, 2011
72.010881
12.124819
--
Aug 10, 2011
70.431073
11.860673
--
Aug 9, 2011
72.456905
12.201817
--
Aug 8, 2011
71.980144
12.1234
--
Aug 5, 2011
74.053002
12.468027
--
Aug 4, 2011
75.083542
12.640288
--
Aug 3, 2011
77.240081
13.00093
--
Aug 2, 2011
78.128484
13.148367
--
Jul 29, 2011
80.261867
13.506292
--
Jul 28, 2011
80.091325
13.477585
--
Jul 27, 2011
80.48398
13.543197
--
Jul 26, 2011
81.423443
13.702534
0
Jul 25, 2011
81.059833
13.641431
--
Jul 22, 2011
82.195065
13.832572
--
Jul 21, 2011
81.147565
13.65783
--
Jul 20, 2011
79.719929
13.418332
--
Jul 19, 2011
78.812924
13.267029
--
Jul 18, 2011
78.552818
13.223574
--
Jul 15, 2011
79.761066
13.42637
--
Jul 14, 2011
80.175469
13.494929
--
Jul 13, 2011
80.803131
13.599456
--
Jul 12, 2011
80.343828
13.523221
--
Jul 11, 2011
81.012937
13.635161
--
Jul 8, 2011
83.031579
13.974862
--
Jul 7, 2011
83.275622
14.015908
--
Jul 6, 2011
83.664949
14.081691
--
Jul 5, 2011
84.149613
14.163282
--
Jul 4, 2011
84.398342
14.204295
--
Jun 30, 2011
83.686725
14.087395
--
Jun 29, 2011
82.638891
13.912467
--
Jun 28, 2011
82.18939
13.839839
--
Jun 27, 2011
81.563308
13.73446
0.072
Jun 24, 2011
81.218596
13.74798
--
Jun 23, 2011
80.797239
13.677731
--
Jun 22, 2011
82.456908
13.957001
--
Jun 21, 2011
82.239318
13.920976
--
Jun 20, 2011
81.371747
13.776729
--
Jun 17, 2011
81.675745
13.829329
--
Jun 16, 2011
81.209908
13.750609
--
Jun 15, 2011
81.473035
13.793901
--
Jun 14, 2011
82.724764
14.005575
--
Jun 13, 2011
82.163257
13.912425
--
Jun 10, 2011
82.159289
13.912931
--
Jun 9, 2011
83.485034
14.136101
--
Jun 8, 2011
83.657499
14.165693
--
Jun 7, 2011
84.214
14.258481
--
Jun 6, 2011
84.335274
14.279352
--
Jun 3, 2011
84.720626
14.344971
--
Jun 2, 2011
84.43915
14.297193
--
Jun 1, 2011
85.056338
14.400819
--
May 31, 2011
85.177146
14.421159
--
May 30, 2011
84.516477
14.310649
--
May 27, 2011
84.620605
14.330649
--
May 26, 2011
83.781204
14.191971
0
May 25, 2011
82.96128
14.057631
--
May 24, 2011
82.773402
14.026581
--
May 20, 2011
84.118945
14.257247
--
May 19, 2011
84.354344
14.297516
--
May 18, 2011
84.353654
14.298204
--
May 17, 2011
83.753186
14.198245
--
May 16, 2011
84.248157
14.281664
--
May 13, 2011
84.30198
14.290504
--
May 12, 2011
84.730892
14.365518
--
May 11, 2011
84.894412
14.39273
--
May 10, 2011
85.296069
14.460418
--
May 9, 2011
84.787131
14.376478
--
May 6, 2011
85.527818
14.501202
--
May 5, 2011
85.980976
14.580853
--
May 4, 2011
86.394243
14.651766
--
May 3, 2011
86.679272
14.700849
--
May 2, 2011
87.062379
14.766948
--
Apr 29, 2011
86.43957
14.664741
--
Apr 28, 2011
86.286658
14.640987
--
Apr 27, 2011
85.470854
14.503904
--
Apr 26, 2011
84.712714
14.376506
0
Apr 25, 2011
84.47123
14.336347
--
Apr 21, 2011
84.34496
14.31589
--
Apr 20, 2011
83.661701
14.202207
--
Apr 19, 2011
81.763471
13.881937
--
Apr 18, 2011
82.521855
14.010922
--
Apr 15, 2011
83.652254
14.204054
--
Apr 14, 2011
83.971809
14.258817
--
Apr 13, 2011
84.346928
14.323385
--
Apr 12, 2011
83.915743
14.251046
--
Apr 11, 2011
84.208934
14.300423
--
Apr 8, 2011
84.443169
14.340773
--
Apr 7, 2011
83.544505
14.189424
--
Apr 6, 2011
83.729036
14.221145
--
Apr 5, 2011
83.653655
14.208956
--
Apr 4, 2011
84.155154
14.294345
--
Apr 1, 2011
83.485408
14.181707
--
Mar 31, 2011
83.601062
14.203125
--
Mar 30, 2011
83.586602
14.199897
--
Mar 29, 2011
83.262998
14.146013
--
Mar 28, 2011
83.368246
14.166526
0.072
Mar 25, 2011
83.836409
14.318869
--
Mar 24, 2011
83.652209
14.288321
--
Mar 23, 2011
83.332342
14.23483
--
Mar 22, 2011
83.16812
14.20698
--
Mar 21, 2011
82.499321
14.101626
--
Mar 18, 2011
81.579628
13.948967
--
Mar 17, 2011
81.230649
13.890609
--
Mar 16, 2011
79.934662
13.669887
--
Mar 15, 2011
79.364413
13.575216
--
Mar 14, 2011
81.569652
13.949361
--
Mar 11, 2011
82.631505
14.125445
--
Mar 10, 2011
82.993667
14.186895
--
Mar 9, 2011
84.245378
14.398914
--
Mar 8, 2011
84.404182
14.427462
--
Mar 7, 2011
84.562801
14.455087
--
Mar 4, 2011
85.003105
14.530611
--
Mar 3, 2011
85.091692
14.547666
--
Mar 2, 2011
84.457308
14.440613
--
Mar 1, 2011
85.047774
14.542427
--
Feb 28, 2011
85.369109
14.597649
--
Feb 25, 2011
84.971096
14.530881
--
Feb 24, 2011
84.429025
14.439592
--
Feb 23, 2011
85.569802
14.635004
0
Feb 22, 2011
85.429155
14.611647
--
Feb 18, 2011
86.742155
14.835944
--
Feb 17, 2011
86.421706
14.782013
--
Feb 16, 2011
86.07739
14.724037
--
Feb 15, 2011
85.771265
14.672417
--
Feb 14, 2011
85.467499
14.620786
--
Feb 11, 2011
85.418143
14.613891
--
Feb 10, 2011
86.167086
14.742057
--
Feb 9, 2011
86.836672
14.856336
--
Feb 8, 2011
86.918715
14.87152
--
Feb 7, 2011
85.786544
14.678902
--
Feb 4, 2011
85.431489
14.619033
--
Feb 3, 2011
85.451748
14.623538
--
Feb 2, 2011
85.982654
14.714684
--
Feb 1, 2011
85.915957
14.703358
--
Jan 31, 2011
85.061345
14.559212
--
Jan 28, 2011
84.86746
14.52744
--
Jan 27, 2011
85.551532
14.645227
--
Jan 26, 2011
85.20634
14.586947
0
Jan 25, 2011
84.750707
14.510259
--
Jan 24, 2011
84.739558
14.510027
--
Jan 21, 2011
83.887532
14.365408
--
Jan 20, 2011
83.682037
14.329269
--
Jan 19, 2011
84.376523
14.45005
--
Jan 18, 2011
84.278464
14.434796
--
Jan 17, 2011
82.644187
14.155412
--
Jan 14, 2011
83.366155
14.279385
--
Jan 13, 2011
83.09011
14.232333
--
Jan 12, 2011
81.59014
13.975503
--
Jan 11, 2011
80.541053
13.794674
--
Jan 10, 2011
80.219674
13.740208
--
Jan 7, 2011
80.66042
13.816895
--
Jan 6, 2011
81.408826
13.946441
--
Jan 5, 2011
81.290783
13.927809
--
Jan 4, 2011
82.436845
14.123587
--
Dec 31, 2010
81.166861
13.907624
--
Dec 30, 2010
81.193836
13.911699
--
Dec 29, 2010
81.289433
13.928647
--
Dec 24, 2010
81.566976
13.980056
0.072
Dec 23, 2010
81.869572
14.10376
--
Dec 22, 2010
82.215256
14.163826
--
Dec 21, 2010
82.429913
14.201607
--
Dec 20, 2010
81.520055
14.045642
--
Dec 17, 2010
80.689539
13.903974
--
Dec 16, 2010
80.819822
13.92825
--
Dec 15, 2010
81.073495
13.972278
--
Dec 14, 2010
82.063094
14.143798
--
Dec 13, 2010
81.600132
14.064867
--
Dec 10, 2010
80.962493
13.955892
--
Dec 9, 2010
80.809022
13.929656
--
Dec 8, 2010
80.508467
13.878554
--
Dec 7, 2010
80.652565
13.905702
--
Dec 6, 2010
79.88193
13.773406
--
Dec 3, 2010
79.960776
13.789249
--
Dec 2, 2010
79.019166
13.627128
--
Dec 1, 2010
78.339361
13.510681
--
Nov 30, 2010
77.257382
13.325682
--
Nov 29, 2010
77.647144
13.395736
--
Nov 26, 2010
78.659063
13.570381
--
Nov 25, 2010
79.063858
13.640288
0
Nov 24, 2010
79.023621
13.632582
--
Nov 23, 2010
79.612484
13.733894
--
Nov 22, 2010
81.334548
14.03126
--
Nov 19, 2010
82.066028
14.15748
--
Nov 18, 2010
81.924071
14.133168
--
Nov 17, 2010
80.58809
13.90454
--
Nov 16, 2010
80.551069
13.898399
--
Nov 15, 2010
81.075471
13.988205
--
Nov 12, 2010
81.236003
14.016414
--
Nov 11, 2010
81.185077
14.009034
--
Nov 10, 2010
81.388899
14.043855
--
Nov 9, 2010
82.331912
14.207133
--
Nov 8, 2010
82.311192
14.203277
--
Nov 5, 2010
82.513783
14.24054
--
Nov 4, 2010
82.988769
14.322152
--
Nov 3, 2010
81.213784
14.018478
--
Nov 2, 2010
81.564469
14.078232
--
Nov 1, 2010
80.981384
13.977871
--
Oct 29, 2010
81.218757
14.019047
--
Oct 28, 2010
81.708369
14.103217
--
Oct 27, 2010
81.462419
14.06102
--
Oct 26, 2010
81.751907
14.111199
0
Oct 25, 2010
82.247201
14.196872
--
Oct 22, 2010
82.240842
14.196718
--
Oct 21, 2010
82.155753
14.183018
--
Oct 20, 2010
82.127088
14.177808
--
Oct 19, 2010
81.716566
14.107162
--
Oct 18, 2010
81.500192
14.070203
--
Oct 15, 2010
81.21812
14.022467
--
Oct 14, 2010
81.064516
13.995754
--
Oct 13, 2010
80.207444
13.848674
--
Oct 12, 2010
79.497527
13.727088
--
Oct 8, 2010
80.660513
13.929125
--
Oct 7, 2010
80.608606
13.920252
--
Oct 6, 2010
79.886263
13.796392
--
Oct 5, 2010
79.427766
13.724063
--
Oct 4, 2010
78.221559
13.520964
--
Oct 1, 2010
78.983279
13.651599
--
Sep 30, 2010
78.809712
13.623684
--
Sep 29, 2010
79.581496
13.756364
--
Sep 28, 2010
79.427869
13.731001
--
Sep 27, 2010
78.814048
13.627013
0.0645
Sep 24, 2010
78.746274
13.680672
--
Sep 23, 2010
78.110825
13.572481
--
Sep 22, 2010
78.040535
13.560936
--
Sep 21, 2010
77.762703
13.512663
--
Sep 20, 2010
77.666929
13.496912
--
Sep 17, 2010
76.986636
13.392898
--
Sep 16, 2010
76.76562
13.362445
--
Sep 15, 2010
76.987531
13.405308
--
Sep 14, 2010
76.925921
13.388072
--
Sep 13, 2010
76.65786
13.338441
--
Sep 10, 2010
75.735302
13.178456
--
Sep 9, 2010
75.644875
13.166543
--
Sep 8, 2010
75.252145
13.096261
--
Sep 7, 2010
75.5047
13.132193
--
Sep 3, 2010
75.936934
13.219083
--
Sep 2, 2010
75.703802
13.175826
--
Sep 1, 2010
75.223057
13.093003
--
Aug 31, 2010
74.078341
12.885216
--
Aug 30, 2010
73.581933
12.793852
--
Aug 27, 2010
73.840107
12.844423
--
Aug 26, 2010
72.908948
12.681446
0
Aug 25, 2010
72.679797
12.638523
--
Aug 24, 2010
73.240059
12.732991
--
Aug 23, 2010
73.714484
12.820637
--
Aug 20, 2010
73.426003
12.771213
--
Aug 19, 2010
74.089719
12.886808
--
Aug 18, 2010
74.332934
12.939575
--
Aug 17, 2010
74.499325
12.973754
--
Aug 16, 2010
74.409419
12.953274
--
Aug 13, 2010
73.678891
12.827098
--
Aug 12, 2010
74.338345
12.948983
--
Aug 11, 2010
74.952705
13.047789
--
Aug 10, 2010
76.799611
13.375027
--
Aug 9, 2010
77.405124
13.482113
--
Aug 6, 2010
76.963233
13.404431
--
Aug 5, 2010
76.003654
13.23833
--
Aug 4, 2010
76.194469
13.279963
--
Aug 3, 2010
76.96553
13.415465
--
Jul 30, 2010
74.621717
13.006739
--
Jul 29, 2010
75.456459
13.150268
--
Jul 28, 2010
75.485694
13.156517
--
Jul 27, 2010
75.013267
13.081653
0
Jul 26, 2010
74.237212
12.946175
--
Jul 23, 2010
73.739914
12.855181
--
Jul 22, 2010
73.390071
12.796725
--
Jul 21, 2010
72.117784
12.57199
--
Jul 20, 2010
72.733453
12.677917
--
Jul 19, 2010
73.027344
12.726067
--
Jul 16, 2010
73.352804
12.781583
--
Jul 15, 2010
73.58148
12.83219
--
Jul 14, 2010
73.102084
12.754829
--
Jul 13, 2010
72.472617
12.645228
--
Jul 12, 2010
71.440547
12.454621
--
Jul 9, 2010
71.157057
12.402191
--
Jul 8, 2010
71.486736
12.463627
--
Jul 7, 2010
71.028526
12.381969
--
Jul 6, 2010
70.195099
12.234193
--
Jul 5, 2010
69.158951
12.049941
--
Jul 2, 2010
69.389368
12.097228
--
Jun 30, 2010
69.267542
12.087711
--
Jun 29, 2010
68.615102
11.972291
--
Jun 28, 2010
70.055093
12.23344
--
Jun 25, 2010
69.837101
12.188148
0.06
Jun 24, 2010
70.87564
12.428085
--
Jun 23, 2010
71.429995
12.531423
--
Jun 22, 2010
70.812681
12.429581
--
Jun 21, 2010
71.588731
12.564998
--
Jun 18, 2010
70.971992
12.467745
--
Jun 17, 2010
71.131304
12.493527
--
Jun 16, 2010
70.466098
12.386069
--
Jun 15, 2010
70.369009
12.37212
--
Jun 14, 2010
69.373018
12.19937
--
Jun 11, 2010
68.518468
12.046177
--
Jun 10, 2010
67.822959
11.929514
--
Jun 9, 2010
66.968049
11.772304
--
Jun 8, 2010
67.048652
11.775835
--
Jun 7, 2010
67.532093
11.855024
--
Jun 4, 2010
68.599546
12.039378
--
Jun 3, 2010
69.741506
12.249068
--
Jun 2, 2010
68.741172
12.074106
--
Jun 1, 2010
69.408232
12.181207
--
May 31, 2010
69.786718
12.242978
--
May 28, 2010
70.01021
12.28801
--
May 27, 2010
69.83551
12.261016
--
May 26, 2010
68.276071
11.985805
--
May 25, 2010
68.339482
11.991762
--
May 21, 2010
70.063424
12.295099
--
May 20, 2010
70.079311
12.291804
--
May 19, 2010
70.040682
12.295652
--
May 18, 2010
70.706286
12.420799
--
May 17, 2010
70.178925
12.317825
--
May 14, 2010
71.176065
12.477851
--
May 13, 2010
72.777639
12.768343
--
May 12, 2010
72.527142
12.726393
--
May 11, 2010
72.279217
12.688312
--
May 10, 2010
73.711164
12.929641
--
May 7, 2010
70.397925
12.333707
--
May 6, 2010
71.925172
12.602026
--
May 5, 2010
73.424285
12.870318
--
May 4, 2010
74.409856
13.046995
--
May 3, 2010
76.151829
13.365303
--
Apr 30, 2010
76.505713
13.425441
--
Apr 29, 2010
75.782315
13.299771
--
Apr 28, 2010
75.420844
13.241853
--
Apr 27, 2010
76.617045
13.441076
--
Apr 26, 2010
78.045331
13.704719
--
Apr 23, 2010
77.446876
13.596541
--
Apr 22, 2010
76.73852
13.462983
--
Apr 21, 2010
77.804058
13.653772
--
Apr 20, 2010
78.286278
13.750224
--
Apr 19, 2010
78.664941
13.812871
--
Apr 16, 2010
79.340058
13.937526
--
Apr 15, 2010
79.531767
13.983021
--
Apr 14, 2010
79.147337
13.909577
--
Apr 13, 2010
78.879869
13.85897
--
Apr 12, 2010
78.94465
13.867531
--
Apr 9, 2010
78.470777
13.78296
--
Apr 8, 2010
77.409759
13.59673
--
Apr 7, 2010
77.67315
13.650827
--
Apr 6, 2010
77.651575
13.676555
--
Apr 5, 2010
77.989782
13.748531
--
Apr 1, 2010
78.368884
13.853002
--
Mar 31, 2010
77.71732
13.704257
--
Mar 30, 2010
77.848694
13.710471
--
Mar 29, 2010
77.850642
13.749406
--
Mar 26, 2010
78.022838
13.718523
0.055
Mar 25, 2010
77.065287
13.683128
--
Mar 24, 2010
77.15375
13.663554
--
Mar 23, 2010
77.368356
13.716571
--
Mar 22, 2010
77.025715
13.649784
--
Mar 19, 2010
76.866708
13.595109
--
Mar 18, 2010
77.310929
13.715317
--
Mar 17, 2010
77.998771
13.824137
--
Mar 16, 2010
77.343893
13.739184
--
Mar 15, 2010
76.75302
13.607369
--
Mar 12, 2010
77.319138
13.722796
--
Mar 11, 2010
77.461272
13.751944
--
Mar 10, 2010
76.939459
13.630686
--
Mar 9, 2010
76.4525
13.572159
--
Mar 8, 2010
76.851724
13.618394
--
Mar 5, 2010
76.434647
13.560933
--
Mar 4, 2010
75.506548
13.370434
--
Mar 3, 2010
75.569171
13.400254
--
Mar 2, 2010
74.607019
13.250949
--
Mar 1, 2010
74.509697
13.223291
--
Feb 26, 2010
75.093159
13.315482
--
Feb 25, 2010
74.451685
13.171012
--
Feb 24, 2010
74.926698
13.296431
--
Feb 23, 2010
74.669429
13.24113
--
Feb 22, 2010
75.075586
13.298695
--
Feb 19, 2010
74.500116
13.222419
--
Feb 18, 2010
74.845482
13.259404
--
Feb 17, 2010
75.024315
13.272783
--
Feb 16, 2010
73.664553
13.161938
--
Feb 12, 2010
73.251932
12.983459
--
Feb 11, 2010
73.760544
13.175345
--
Feb 10, 2010
74.652747
13.250651
--
Feb 9, 2010
74.456336
13.191194
--
Feb 8, 2010
73.793149
13.069593
--
Feb 5, 2010
73.709951
13.069121
--
Feb 4, 2010
75.902199
13.453626
--
Feb 3, 2010
77.923182
13.830077
--
Feb 2, 2010
78.29214
13.910996
--
Feb 1, 2010
77.413357
13.8098
--
Jan 29, 2010
76.892066
13.635106
--
Jan 28, 2010
76.72167
13.587501
--
Jan 27, 2010
77.897853
13.817692
--
Jan 26, 2010
78.661116
13.97478
--
Jan 25, 2010
78.917267
13.989721
--
Jan 22, 2010
78.81987
13.986695
--
Jan 21, 2010
79.105102
14.024205
--
Jan 20, 2010
80.341952
14.258026
--
Jan 19, 2010
81.111711
14.42535
--
Jan 18, 2010
81.116283
14.453587
--
Jan 15, 2010
80.859448
14.358017
--
Jan 14, 2010
81.839295
14.532285
--
Jan 13, 2010
81.81032
14.548803
--
Jan 12, 2010
82.140459
14.579258
--
Jan 11, 2010
82.281175
14.671808
--
Jan 8, 2010
81.665147
14.545117
--
Jan 7, 2010
81.110353
14.404512
--
Jan 6, 2010
81.230537
14.406806
--
Jan 5, 2010
81.220544
14.439525
--
Jan 4, 2010
80.565284
14.343798
--
Dec 31, 2009
79.636651
14.197116
--
Dec 30, 2009
79.404931
14.114318
--
Dec 29, 2009
79.641985
14.150738
--
Dec 24, 2009
79.172137
14.048721
0.06
Dec 23, 2009
78.914618
14.085408
--
Dec 22, 2009
78.895495
14.066645
--
Dec 21, 2009
78.500773
14.031967
--
Dec 18, 2009
78.242206
13.992378
--
Dec 17, 2009
79.45932
14.196964
--
Dec 16, 2009
80.760322
14.449468
--
Dec 15, 2009
79.639269
14.223467
--
Dec 14, 2009
80.22945
14.402791
--
Dec 11, 2009
78.913203
14.121554
--
Dec 10, 2009
78.849381
14.116406
--
Dec 9, 2009
78.555785
14.068722
--
Dec 8, 2009
79.94862
14.332396
--
Dec 7, 2009
80.730882
14.473589
--
Dec 4, 2009
81.1892
14.566867
--
Dec 3, 2009
82.038623
14.64251
--
Dec 2, 2009
81.023881
14.516992
--
Dec 1, 2009
80.724635
14.460836
--
Nov 30, 2009
79.20789
14.194399
--
Nov 27, 2009
79.875485
14.397592
--
Nov 26, 2009
79.560555
14.247689
--
Nov 25, 2009
81.790521
14.693646
--
Nov 24, 2009
81.532997
14.652976
--
Nov 23, 2009
82.157325
14.736648
--
Nov 20, 2009
81.217856
14.57256
--
Nov 19, 2009
81.817299
14.671424
--
Nov 18, 2009
82.160449
14.71265
--
Nov 17, 2009
82.69286
14.850019
--
Nov 16, 2009
82.698602
14.885941
--
Nov 13, 2009
81.809505
14.688026
--
Nov 12, 2009
81.362267
14.548733
--
Nov 11, 2009
81.727391
14.634717
--
Nov 10, 2009
81.518129
14.597748
--
Nov 9, 2009
82.35894
14.818582
--
Nov 6, 2009
81.090277
14.549627
--
Nov 5, 2009
80.046219
14.399546
--
Nov 4, 2009
79.463154
14.26264
--
Nov 3, 2009
77.739412
13.948286
--
Nov 2, 2009
79.735015
14.310376
--
Oct 30, 2009
79.91741
14.296116
--
Oct 29, 2009
80.887319
14.531547
--
Oct 28, 2009
79.434909
14.249591
--
Oct 27, 2009
81.162871
14.572738
--
Oct 26, 2009
82.53507
14.931941
--
Oct 23, 2009
83.583953
14.979208
--
Oct 22, 2009
83.450739
14.964436
--
Oct 21, 2009
84.450743
15.123883
--
Oct 20, 2009
84.582045
15.134305
--
Oct 19, 2009
83.681249
14.979004
--
Oct 16, 2009
82.770874
14.816591
--
Oct 15, 2009
83.105253
14.88099
--
Oct 14, 2009
82.680784
14.804864
--
Oct 13, 2009
81.112594
14.493319
--
Oct 9, 2009
81.941359
14.617096
--
Oct 8, 2009
83.046892
14.904659
--
Oct 7, 2009
81.663408
14.565827
--
Oct 6, 2009
81.517762
14.625802
--
Oct 5, 2009
80.347727
14.370496
--
Oct 2, 2009
80.309675
14.33606
--
Oct 1, 2009
81.470201
14.501827
--
Sep 30, 2009
83.261675
14.88802
--
Sep 29, 2009
83.929043
15.018595
--
Sep 28, 2009
84.093385
15.140284
--
Sep 25, 2009
83.262615
14.925658
0.07
Sep 24, 2009
83.456102
14.973533
--
Sep 23, 2009
84.195182
15.190878
--
Sep 22, 2009
83.73985
15.111424
--
Sep 21, 2009
83.457971
15.013457
--
Sep 18, 2009
83.688494
15.103709
--
Sep 17, 2009
83.611972
15.077468
--
Sep 16, 2009
83.161309
15.050088
--
Sep 15, 2009
82.269654
14.877157
--
Sep 14, 2009
82.685214
14.957384
--
Sep 11, 2009
82.463385
14.935997
--
Sep 10, 2009
82.273985
14.890182
--
Sep 9, 2009
81.448724
14.759652
--
Sep 8, 2009
80.366308
14.544976
--
Sep 4, 2009
78.844538
14.205812
--
Sep 3, 2009
79.022034
14.24291
--
Sep 2, 2009
78.567519
14.155215
--
Sep 1, 2009
79.213125
14.167686
--
Aug 31, 2009
81.0423
14.567071
--
Aug 28, 2009
80.80557
14.491767
--
Aug 27, 2009
80.188161
14.393988
--
Aug 26, 2009
80.484313
14.429525
--
Aug 25, 2009
79.442105
14.344162
--
Aug 24, 2009
78.629711
14.138028
--
Aug 21, 2009
77.759703
14.057254
--
Aug 20, 2009
77.356969
13.947538
--
Aug 19, 2009
76.712166
13.857596
--
Aug 18, 2009
76.634698
13.799936
--
Aug 17, 2009
75.953667
13.65136
--
Aug 14, 2009
77.490465
13.916583
--
Aug 13, 2009
77.346078
13.963507
--
Aug 12, 2009
75.99794
13.720879
--
Aug 11, 2009
76.030585
13.70324
--
Aug 10, 2009
75.967782
13.689205
--
Aug 7, 2009
76.31879
13.77775
--
Aug 6, 2009
75.674648
13.651088
--
Aug 5, 2009
74.956665
13.545946
--
Aug 4, 2009
74.888367
13.554495
--
Jul 31, 2009
73.577426
13.276557
--
Jul 30, 2009
72.75175
13.159267
--
Jul 29, 2009
71.403836
12.841827
--
Jul 28, 2009
71.253855
12.817912
--
Jul 27, 2009
71.763152
12.914978
--
Jul 24, 2009
71.211113
12.885436
--
Jul 23, 2009
71.648209
12.963005
--
Jul 22, 2009
70.7328
12.758959
--
Jul 21, 2009
70.828111
12.784762
--
Jul 20, 2009
70.34507
12.72374
--
Jul 17, 2009
69.550093
12.583865
--
Jul 16, 2009
69.4673
12.594535
--
Jul 15, 2009
69.046004
12.525968
--
Jul 14, 2009
67.689492
12.288785
--
Jul 13, 2009
67.380121
12.258695
--
Jul 10, 2009
66.799948
12.111646
--
Jul 9, 2009
67.307419
12.236719
--
Jul 8, 2009
66.717589
12.097832
--
Jul 7, 2009
68.083399
12.292553
--
Jul 6, 2009
68.539947
12.399947
--
Jul 3, 2009
69.684621
12.522318
--
Jul 2, 2009
69.832155
12.594612
--
Jun 30, 2009
70.786617
12.774885
--
Jun 29, 2009
70.98037
12.88985
--
Jun 26, 2009
69.963202
12.593193
--
Jun 25, 2009
69.739599
12.581201
0.0955
Jun 24, 2009
69.384412
12.594652
--
Jun 23, 2009
68.017786
12.381302
--
Jun 22, 2009
68.383957
12.410922
--
Jun 19, 2009
69.154441
12.555187
--
Jun 18, 2009
68.099198
12.435592
--
Jun 17, 2009
68.384312
12.447889
--
Jun 16, 2009
69.369683
12.635137
--
Jun 15, 2009
69.878882
12.680685
--
Jun 12, 2009
71.658191
12.984112
--
Jun 11, 2009
70.945075
12.886293
--
Jun 10, 2009
70.501149
12.729811
--
Jun 9, 2009
68.99809
12.587355
--
Jun 8, 2009
69.316908
12.587103
--
Jun 5, 2009
69.796367
12.661904
--
Jun 4, 2009
69.036356
12.561239
--
Jun 3, 2009
69.154641
12.569787
--
Jun 2, 2009
69.571514
12.680386
--
Jun 1, 2009
69.165212
12.607434
--
May 29, 2009
67.688585
12.388336
--
May 28, 2009
67.419992
12.258634
--
May 27, 2009
68.234124
12.421521
--
May 26, 2009
68.384634
12.495502
--
May 25, 2009
68.173239
12.429511
--
May 22, 2009
67.99682
12.381049
--
May 21, 2009
68.304677
12.473248
--
May 20, 2009
69.625229
12.733687
--
May 19, 2009
69.295376
12.745774
--
May 15, 2009
66.799448
12.283827
--
May 14, 2009
66.439716
12.310395
--
May 13, 2009
66.162993
12.217566
--
May 12, 2009
68.609305
12.660206
--
May 11, 2009
69.051733
12.717765
--
May 8, 2009
69.321403
12.752067
--
May 7, 2009
68.123673
12.490867
--
May 6, 2009
67.575475
12.603753
--
May 5, 2009
66.8157
12.430642
--
May 4, 2009
65.913601
12.307772
--
May 1, 2009
64.820226
11.997877
--
Apr 30, 2009
64.575069
11.92641
--
Apr 29, 2009
63.707656
11.877872
--
Apr 28, 2009
62.488253
11.657548
--
Apr 27, 2009
63.483839
11.756322
--
Apr 24, 2009
63.913696
11.886553
--
Apr 23, 2009
62.899777
11.631813
--
Apr 22, 2009
63.04179
11.737502
--
Apr 21, 2009
62.105145
11.481431
--
Apr 20, 2009
62.020305
11.686913
--
Apr 17, 2009
63.690952
11.808939
--
Apr 16, 2009
62.369668
11.591451
--
Apr 15, 2009
61.481194
11.395801
--
Apr 14, 2009
62.441166
11.529084
--
Apr 13, 2009
61.878854
11.482304
--
Apr 9, 2009
61.170787
11.316467
--
Apr 8, 2009
59.663265
11.092481
--
Apr 7, 2009
59.802882
11.074549
--
Apr 6, 2009
61.040638
11.317533
--
Apr 3, 2009
61.159414
11.335422
--
Apr 2, 2009
61.329573
11.471452
--
Apr 1, 2009
58.075087
10.875851
--
Mar 31, 2009
108.057682
10.59168
--
Mar 30, 2009
104.838026
10.283051
--
Mar 27, 2009
109.7722
10.708052
--
Mar 26, 2009
111.276205
10.894775
0.0953
Mar 25, 2009
109.372759
10.852732
--
Mar 24, 2009
109.083461
10.816295
--
Mar 23, 2009
109.449964
10.834349
--
Mar 20, 2009
105.379531
10.387667
--
Mar 19, 2009
106.518689
10.622216
--
Mar 18, 2009
104.51871
10.409259
--
Mar 17, 2009
103.778988
10.357864
--
Mar 16, 2009
103.575361
10.331029
--
Mar 13, 2009
100.595106
10.024045
--
Mar 12, 2009
99.665262
10.006018
--
Mar 11, 2009
98.80413
9.850004
--
Mar 10, 2009
97.519237
9.77794
--
Mar 9, 2009
94.688817
9.32358
--
Mar 6, 2009
95.362855
9.297031
--
Mar 5, 2009
96.366842
9.542241
--
Mar 4, 2009
98.622333
9.840645
--
Mar 3, 2009
96.97041
9.651873
--
Mar 2, 2009
98.304809
9.767476
--
Feb 27, 2009
102.091762
10.143889
--
Feb 26, 2009
101.397071
10.142762
--
Feb 25, 2009
100.7304
10.021505
--
Feb 24, 2009
99.45151
9.999049
--
Feb 23, 2009
101.438292
10.055175
--
Feb 20, 2009
102.721496
10.264169
--
Feb 19, 2009
106.298852
10.592114
--
Feb 18, 2009
105.626911
10.514772
--
Feb 17, 2009
106.859612
10.612887
--
Feb 13, 2009
110.880328
11.291154
--
Feb 12, 2009
110.912518
11.094185
--
Feb 11, 2009
113.276561
11.315471
--
Feb 10, 2009
112.174125
11.218445
--
Feb 9, 2009
114.500969
11.679948
--
Feb 6, 2009
115.188094
11.637413
--
Feb 5, 2009
112.135684
11.286846
--
Feb 4, 2009
112.639115
11.289138
--
Feb 3, 2009
111.593881
11.237195
--
Feb 2, 2009
108.951026
10.939193
--
Jan 30, 2009
112.054262
11.198466
--
Jan 29, 2009
112.259174
11.056873
--
Jan 28, 2009
113.530154
11.525007
--
Jan 27, 2009
112.253419
11.24989
--
Jan 26, 2009
109.295891
11.042713
--
Jan 23, 2009
107.773965
10.871704
--
Jan 22, 2009
111.357978
11.05026
--
Jan 21, 2009
112.4367
11.310754
--
Jan 20, 2009
111.964182
11.16398
--
Jan 19, 2009
115.473625
11.487567
--
Jan 16, 2009
117.095046
11.700902
--
Jan 15, 2009
116.326067
11.643608
--
Jan 14, 2009
117.416153
11.783986
--
Jan 13, 2009
119.36525
11.998268
--
Jan 12, 2009
121.297096
12.053113
--
Jan 9, 2009
122.306382
12.415637
--
Jan 8, 2009
122.849808
12.403866
--
Jan 7, 2009
124.025607
12.463579
--
Jan 6, 2009
121.729914
12.301225
--
Jan 5, 2009
122.75709
12.43136
--
Jan 2, 2009
125.713849
12.678763
--
Dec 31, 2008
124.569694
12.59741
--
Dec 30, 2008
124.340099
12.556817
--
Dec 29, 2008
122.835143
12.346493
--
Dec 24, 2008
118.944074
12.090338
0.116
Dec 23, 2008
119.788524
12.134381
--
Dec 22, 2008
120.243114
12.183837
--
Dec 19, 2008
121.822986
12.395855
--
Dec 18, 2008
123.139497
12.491031
--
Dec 16, 2008
122.371283
12.555986
--
Dec 15, 2008
122.503212
12.51994
--
Dec 12, 2008
120.240648
12.204724
--
Dec 11, 2008
121.878509
12.392337
--
Dec 10, 2008
123.495911
12.5807
--
Dec 9, 2008
122.488821
12.533316
--
Dec 8, 2008
120.882124
12.442337
--
Dec 5, 2008
116.340271
11.807177
--
Dec 4, 2008
116.584379
11.925898
--
Dec 3, 2008
116.04833
11.933184
--
Dec 2, 2008
114.157978
11.784307
--
Dec 1, 2008
113.672048
11.504773
--
Nov 28, 2008
119.031458
12.254316
--
Nov 27, 2008
117.926168
12.26423
--
Nov 26, 2008
115.374857
11.94181
--
Nov 25, 2008
115.63446
11.872494
--
Nov 24, 2008
112.812912
11.633863
--
Nov 21, 2008
109.885418
11.049858
--
Nov 20, 2008
111.25989
11.369229
--
Nov 19, 2008
111.994105
11.397648
--
Nov 18, 2008
114.277766
11.675597
--
Nov 17, 2008
115.267692
11.763423
--
Nov 14, 2008
116.735404
11.947272
--
Nov 13, 2008
116.062151
11.880843
--
Nov 12, 2008
117.730672
11.918099
--
Nov 11, 2008
118.417854
12.165605
--
Nov 10, 2008
123.229402
12.638589
--
Nov 7, 2008
120.075218
12.378135
--
Nov 6, 2008
119.999022
12.125288
--
Nov 5, 2008
126.366716
12.885982
--
Nov 4, 2008
125.05131
12.918432
--
Nov 3, 2008
122.085779
12.572631
--
Oct 31, 2008
123.207919
12.746705
--
Oct 30, 2008
124.807519
12.629192
--
Oct 29, 2008
121.512989
12.374007
--
Oct 28, 2008
117.562161
12.097836
--
Oct 27, 2008
114.163624
11.939196
--
Oct 24, 2008
118.731914
12.439582
--
Oct 23, 2008
124.247277
13.011382
--
Oct 22, 2008
124.388416
12.921926
--
Oct 21, 2008
129.096322
13.40322
--
Oct 20, 2008
127.415798
13.230047
--
Oct 17, 2008
122.174637
12.598952
--
Oct 16, 2008
119.156716
12.358439
--
Oct 15, 2008
126.488113
12.910257
--
Oct 14, 2008
129.71718
13.178171
--
Oct 10, 2008
117.362088
12.111912
--
Oct 9, 2008
123.908691
12.659024
--
Oct 8, 2008
123.240819
12.84773
--
Oct 7, 2008
129.298254
13.27084
--
Oct 6, 2008
130.875021
13.564595
--
Oct 3, 2008
138.562009
14.382166
--
Oct 2, 2008
136.028047
14.086474
--
Oct 1, 2008
137.467846
14.183916
--
Sep 30, 2008
136.253002
14.101301
--
Sep 29, 2008
135.367079
13.873027
--
Sep 26, 2008
142.945889
14.784225
--
Sep 25, 2008
145.178825
14.994664
0.12
Sep 24, 2008
143.412552
14.78638
--
Sep 23, 2008
144.363035
14.812922
--
Sep 22, 2008
145.846167
14.930354
--
Sep 19, 2008
147.747312
15.205366
--
Sep 18, 2008
139.45687
14.368925
--
Sep 17, 2008
140.297761
14.314151
--
Sep 16, 2008
141.617819
14.586574
--
Sep 15, 2008
146.027674
14.946696
--
Sep 12, 2008
149.456993
15.332616
--
Sep 11, 2008
147.682588
15.329522
--
Sep 10, 2008
149.193997
15.347214
--
Sep 9, 2008
150.280574
15.482131
--
Sep 8, 2008
151.580976
15.522925
--
Sep 5, 2008
147.038468
15.152819
--
Sep 4, 2008
150.664961
15.445944
--
Sep 3, 2008
154.571103
15.865162
--
Sep 2, 2008
157.388133
16.220542
--
Aug 29, 2008
157.398023
16.184759
--
Aug 28, 2008
154.630398
16.012914
--
Aug 27, 2008
151.931828
15.69494
--
Aug 26, 2008
150.953107
15.591915
--
Aug 25, 2008
152.65101
15.71093
--
Aug 22, 2008
152.554291
15.710956
--
Aug 21, 2008
151.161981
15.55354
--
Aug 20, 2008
153.581157
15.831086
--
Aug 19, 2008
153.04674
15.773888
--
Aug 18, 2008
156.930636
16.123999
--
Aug 15, 2008
156.931781
16.118708
--
Aug 14, 2008
157.648958
16.226055
--
Aug 13, 2008
158.172303
16.2683
--
Aug 12, 2008
161.796459
16.672614
--
Aug 11, 2008
163.506878
16.848459
--
Aug 8, 2008
161.460158
16.723674
--
Aug 7, 2008
160.382452
16.634669
--
Aug 6, 2008
160.992791
16.625445
--
Aug 5, 2008
158.967478
16.511408
--
Aug 1, 2008
155.612465
16.087576
--
Jul 31, 2008
157.362494
16.243648
--
Jul 30, 2008
156.806997
16.196348
--
Jul 29, 2008
155.222237
16.106997
--
Jul 28, 2008
156.177875
16.108107
--
Jul 25, 2008
156.629067
16.1923
--
Jul 24, 2008
157.3119
16.202656
--
Jul 23, 2008
158.44452
16.39358
--
Jul 22, 2008
155.778879
16.059036
--
Jul 21, 2008
155.325369
16.064427
--
Jul 18, 2008
154.455162
15.985283
--
Jul 17, 2008
152.256363
15.720376
--
Jul 16, 2008
148.871071
15.411199
--
Jul 15, 2008
147.899767
15.305274
--
Jul 14, 2008
151.52954
15.63362
--
Jul 11, 2008
151.820314
15.681033
--
Jul 10, 2008
153.833351
15.939316
--
Jul 9, 2008
156.088186
16.164453
--
Jul 8, 2008
155.049748
16.085954
--
Jul 7, 2008
156.327089
16.127927
--
Jul 4, 2008
155.309452
16.067299
--
Jul 3, 2008
157.49555
16.291904
--
Jul 2, 2008
156.877174
16.172664
--
Jun 30, 2008
159.903962
16.480244
--
Jun 27, 2008
158.686385
16.302724
--
Jun 26, 2008
159.766372
16.460561
--
Jun 25, 2008
161.512617
16.634454
0.1224
Jun 24, 2008
160.565599
16.61388
--
Jun 23, 2008
160.964032
16.618643
--
Jun 20, 2008
163.031004
16.791691
--
Jun 19, 2008
163.582915
16.964484
--
Jun 18, 2008
167.14741
17.242546
--
Jun 17, 2008
168.486402
17.403236
--
Jun 16, 2008
168.139521
17.341847
--
Jun 13, 2008
167.506166
17.381134
--
Jun 12, 2008
166.448204
17.228158
--
Jun 11, 2008
166.552938
17.137909
--
Jun 10, 2008
168.712323
17.430201
--
Jun 9, 2008
172.840563
17.844288
--
Jun 6, 2008
173.891846
17.879019
--
Jun 5, 2008
175.323162
18.137148
--
Jun 4, 2008
173.800766
17.961939
--
Jun 3, 2008
173.152186
17.95089
--
Jun 2, 2008
172.741868
17.836892
--
May 30, 2008
172.56357
17.834299
--
May 29, 2008
169.836114
17.541371
--
May 28, 2008
171.210137
17.760697
--
May 27, 2008
171.707923
17.821896
--
May 26, 2008
171.478367
17.760676
--
May 23, 2008
172.236887
17.834789
--
May 22, 2008
173.260147
17.946226
--
May 21, 2008
172.842943
17.884995
--
May 20, 2008
175.163197
18.083355
--
May 16, 2008
176.687595
18.335339
--
May 15, 2008
175.376016
18.17081
--
May 14, 2008
174.271719
18.075205
--
May 13, 2008
173.978273
17.969622
--
May 12, 2008
174.918288
18.117619
--
May 9, 2008
173.710303
17.984756
--
May 8, 2008
176.796805
18.373122
--
May 7, 2008
175.170099
18.121598
--
May 6, 2008
176.206546
18.261368
--
May 5, 2008
177.552646
18.451467
--
May 2, 2008
178.078017
18.51027
--
May 1, 2008
175.334871
18.341334
--
Apr 30, 2008
173.927909
18.09242
--
Apr 29, 2008
174.889161
18.223381
--
Apr 28, 2008
176.125695
18.27826
--
Apr 25, 2008
174.016436
18.11625
--
Apr 24, 2008
172.468302
17.958339
--
Apr 23, 2008
174.373266
18.159004
--
Apr 22, 2008
172.801573
17.954406
--
Apr 21, 2008
173.50295
18.024276
--
Apr 18, 2008
172.799193
18.009786
--
Apr 17, 2008
171.564678
17.819535
--
Apr 16, 2008
170.481643
17.738139
--
Apr 15, 2008
168.653074
17.538397
--
Apr 14, 2008
168.863499
17.561478
--
Apr 11, 2008
170.948341
17.727581
--
Apr 10, 2008
171.402707
17.894921
--
Apr 9, 2008
172.069188
17.944609
--
Apr 8, 2008
172.083531
17.927547
--
Apr 7, 2008
173.665271
18.056183
--
Apr 4, 2008
171.961132
17.926284
--
Apr 3, 2008
171.107836
17.765064
--
Apr 2, 2008
172.533943
17.965606
--
Apr 1, 2008
171.279819
17.876492
--
Mar 31, 2008
168.14051
17.636151
--
Mar 28, 2008
167.252733
17.485305
--
Mar 27, 2008
167.409787
17.481156
--
Mar 26, 2008
166.736751
17.458899
0.09
Mar 25, 2008
165.845903
17.472316
--
Mar 24, 2008
160.072953
16.829537
--
Mar 20, 2008
160.998743
16.940926
--
Mar 19, 2008
159.480044
16.766256
--
Mar 18, 2008
159.545056
16.79813
--
Mar 17, 2008
156.341875
16.618658
--
Mar 14, 2008
158.926461
16.653958
--
Mar 13, 2008
159.929428
16.775577
--
Mar 12, 2008
162.320281
17.03471
--
Mar 11, 2008
160.05915
16.830187
--
Mar 10, 2008
159.282489
16.756917
--
Mar 7, 2008
159.057778
16.638971
--
Mar 6, 2008
161.239377
16.86497
--
Mar 5, 2008
162.275702
16.987548
--
Mar 4, 2008
160.593537
16.820154
--
Mar 3, 2008
161.579452
16.988927
--
Feb 29, 2008
162.736873
17.063083
--
Feb 28, 2008
163.739727
17.098188
--
Feb 27, 2008
166.201406
17.419982
--
Feb 26, 2008
164.873174
17.31315
--
Feb 25, 2008
164.48479
17.180375
--
Feb 22, 2008
164.443611
17.227874
--
Feb 21, 2008
165.314641
17.324641
--
Feb 20, 2008
163.726783
17.139322
--
Feb 19, 2008
166.248357
17.441252
--
Feb 15, 2008
161.56731
16.884544
--
Feb 14, 2008
161.527475
16.869657
--
Feb 13, 2008
160.33702
16.786946
--
Feb 12, 2008
160.090659
16.798808
--
Feb 11, 2008
156.706046
16.429747
--
Feb 8, 2008
156.869788
16.338428
--
Feb 7, 2008
159.067457
16.652632
--
Feb 6, 2008
160.741053
16.810784
--
Feb 5, 2008
162.466733
16.852431
--
Feb 4, 2008
165.816743
17.292431
--
Feb 1, 2008
165.284128
17.27077
--
Jan 31, 2008
164.625575
17.205207
--
Jan 30, 2008
161.577244
16.941898
--
Jan 29, 2008
163.189176
17.050388
--
Jan 28, 2008
161.609167
16.996767
--
Jan 25, 2008
163.382011
17.033105
--
Jan 24, 2008
162.607653
16.94553
--
Jan 23, 2008
157.682001
16.44653
--
Jan 22, 2008
159.321592
16.840854
--
Jan 21, 2008
160.324453
16.84554
--
Jan 18, 2008
168.478719
17.686047
--
Jan 17, 2008
170.339322
17.868095
--
Jan 16, 2008
170.030357
17.951231
--
Jan 15, 2008
172.939498
18.223892
--
Jan 14, 2008
176.859664
18.743604
--
Jan 11, 2008
176.146488
18.692734
--
Jan 10, 2008
175.59236
18.661435
--
Jan 9, 2008
175.936023
18.614814
--
Jan 8, 2008
175.437437
18.491746
--
Jan 7, 2008
176.321167
18.595487
--
Jan 4, 2008
176.942544
18.614463
--
Jan 3, 2008
178.090058
18.694832
--
Jan 2, 2008
179.008419
18.813271
--
Dec 31, 2007
177.502212
18.745687
--
Dec 28, 2007
175.680944
18.509507
--
Dec 27, 2007
175.870022
18.47557
--
Dec 24, 2007
174.951815
18.449369
0.155
Dec 21, 2007
175.217157
18.627858
--
Dec 20, 2007
173.883228
18.511281
--
Dec 19, 2007
174.512148
18.554527
--
Dec 18, 2007
176.737467
18.759191
--
Dec 17, 2007
176.058284
18.638034
--
Dec 14, 2007
181.555154
19.142314
--
Dec 13, 2007
183.510943
19.403942
--
Dec 12, 2007
186.640326
19.684296
--
Dec 11, 2007
187.129638
19.726882
--
Dec 10, 2007
186.496153
19.673531
--
Dec 7, 2007
185.325032
19.501301
--
Dec 6, 2007
185.529838
19.618703
--
Dec 5, 2007
185.004693
19.607578
--
Dec 4, 2007
183.197283
19.410049
--
Dec 3, 2007
182.560165
19.3143
--
Nov 30, 2007
182.873182
19.300182
--
Nov 29, 2007
180.9317
19.206614
--
Nov 28, 2007
178.779499
18.956572
--
Nov 27, 2007
177.280543
18.815069
--
Nov 26, 2007
176.48595
18.733443
--
Nov 23, 2007
176.195749
18.770879
--
Nov 22, 2007
174.348631
18.614733
--
Nov 21, 2007
174.036666
18.635493
--
Nov 20, 2007
176.250275
18.8024
--
Nov 19, 2007
173.257188
18.48551
--
Nov 16, 2007
174.48486
18.538032
--
Nov 15, 2007
176.556181
18.801915
--
Nov 14, 2007
174.916104
18.559369
--
Nov 13, 2007
173.781681
18.444658
--
Nov 12, 2007
173.595931
18.501934
--
Nov 9, 2007
171.742258
18.258978
--
Nov 8, 2007
171.245823
18.22897
--
Nov 7, 2007
171.165168
18.227371
--
Nov 6, 2007
172.620285
18.380295
--
Nov 5, 2007
173.039713
18.422915
--
Nov 2, 2007
175.018202
18.585056
--
Nov 1, 2007
178.959904
18.997643
--
Oct 31, 2007
180.683947
19.22397
--
Oct 30, 2007
179.688828
19.171715
--
Oct 29, 2007
180.50114
19.241484
--
Oct 26, 2007
179.669997
19.157004
--
Oct 25, 2007
177.931212
18.945859
--
Oct 24, 2007
176.528934
18.800659
--
Oct 23, 2007
176.507673
18.674893
--
Oct 22, 2007
176.468932
18.848365
--
Oct 19, 2007
177.040945
18.751946
--
Oct 18, 2007
180.588033
19.173624
--
Oct 17, 2007
179.754874
19.077135
--
Oct 16, 2007
179.889477
19.125627
--
Oct 15, 2007
180.850207
19.215693
--
Oct 12, 2007
181.485453
19.243717
--
Oct 11, 2007
182.114717
19.206473
--
Oct 10, 2007
181.624438
19.126028
--
Oct 9, 2007
181.047773
19.083747
--
Oct 5, 2007
180.426162
19.026088
--
Oct 4, 2007
182.346354
19.200111
--
Oct 3, 2007
182.153076
19.197347
--
Oct 2, 2007
182.842124
19.36098
--
Oct 1, 2007
181.400913
19.253976
--
Sep 28, 2007
180.453985
19.103953
--
Sep 27, 2007
181.021847
19.187161
--
Sep 26, 2007
179.451514
19.051763
--
Sep 25, 2007
177.970095
18.900888
0.0812
Sep 24, 2007
178.283197
18.971399
--
Sep 21, 2007
177.785779
18.975539
--
Sep 20, 2007
177.90087
18.938343
--
Sep 19, 2007
179.634036
19.17371
--
Sep 18, 2007
175.359163
18.770121
--
Sep 17, 2007
175.538611
18.698121
--
Sep 14, 2007
178.144632
19.004504
--
Sep 13, 2007
178.781932
19.024311
--
Sep 12, 2007
178.818037
18.995267
--
Sep 11, 2007
178.956803
18.953978
--
Sep 10, 2007
178.375073
18.922458
--
Sep 7, 2007
179.218494
18.979653
--
Sep 6, 2007
181.123684
19.217601
--
Sep 5, 2007
180.150906
19.077445
--
Sep 4, 2007
181.970047
19.247485
--
Aug 31, 2007
182.36273
19.271132
--
Aug 30, 2007
179.468801
18.999751
--
Aug 29, 2007
178.625711
18.924216
--
Aug 28, 2007
178.433049
18.859448
--
Aug 27, 2007
179.014626
18.921041
--
Aug 24, 2007
178.544591
18.931743
--
Aug 23, 2007
177.80668
18.743725
--
Aug 22, 2007
177.366508
18.775512
--
Aug 21, 2007
174.578063
18.500336
--
Aug 20, 2007
173.485471
18.327123
--
Aug 17, 2007
172.062494
18.338652
--
Aug 16, 2007
172.619831
18.268254
--
Aug 15, 2007
177.787028
18.876468
--
Aug 14, 2007
178.299751
18.833101
--
Aug 13, 2007
177.723695
18.751532
--
Aug 10, 2007
176.376193
18.534849
--
Aug 9, 2007
181.405647
19.130269
--
Aug 8, 2007
183.159887
19.347194
--
Aug 7, 2007
181.45793
19.244524
--
Aug 3, 2007
181.214292
19.135902
--
Aug 2, 2007
181.877083
19.20737
--
Aug 1, 2007
181.79406
19.188077
--
Jul 31, 2007
186.354314
19.690425
--
Jul 30, 2007
183.785981
19.440609
--
Jul 27, 2007
181.797566
19.24732
--
Jul 26, 2007
183.287755
19.417121
--
Jul 25, 2007
186.017056
19.609821
--
Jul 24, 2007
187.324725
19.634109
--
Jul 23, 2007
189.864484
20.055886
--
Jul 20, 2007
189.513036
19.981429
--
Jul 19, 2007
190.095755
20.097577
--
Jul 18, 2007
188.727565
19.959977
--
Jul 17, 2007
190.446219
20.160464
--
Jul 16, 2007
190.957422
20.197248
--
Jul 13, 2007
191.647443
20.315207
--
Jul 12, 2007
190.161569
20.149691
--
Jul 11, 2007
190.55082
20.177102
--
Jul 10, 2007
189.973541
20.110916
--
Jul 9, 2007
189.804457
20.100147
--
Jul 6, 2007
188.683566
19.970313
--
Jul 5, 2007
189.657066
20.021072
--
Jul 4, 2007
190.430921
20.161877
--
Jul 3, 2007
190.86129
20.239325
--
Jun 29, 2007
188.706876
19.972606
--
Jun 28, 2007
186.873644
19.766986
--
Jun 27, 2007
186.505337
19.77857
--
Jun 26, 2007
187.357908
19.792926
0.1602
Jun 25, 2007
188.132067
20.038946
--
Jun 22, 2007
187.87614
19.919449
--
Jun 21, 2007
189.073683
20.096286
--
Jun 20, 2007
188.993147
20.047266
--
Jun 19, 2007
188.238495
19.965145
--
Jun 18, 2007
190.290579
20.213049
--
Jun 15, 2007
188.184401
20.055632
--
Jun 14, 2007
186.550594
19.852557
--
Jun 13, 2007
184.004206
19.556438
--
Jun 12, 2007
183.571463
19.519453
--
Jun 11, 2007
184.197543
19.542591
--
Jun 8, 2007
182.976098
19.481706
--
Jun 7, 2007
184.756216
19.593898
--
Jun 6, 2007
186.117172
19.679386
--
Jun 5, 2007
188.695988
20.018449
--
Jun 4, 2007
188.181003
19.9729
--
Jun 1, 2007
188.774263
20.018876
--
May 31, 2007
188.463729
19.990164
--
May 30, 2007
187.719411
19.93149
--
May 29, 2007
188.018418
19.909347
--
May 28, 2007
188.753544
19.976637
--
May 25, 2007
188.290886
19.966215
--
May 24, 2007
189.213722
20.042371
--
May 23, 2007
190.640051
20.219189
--
May 22, 2007
189.82947
20.141837
--
May 18, 2007
189.93398
20.082655
--
May 17, 2007
190.163512
20.091185
--
May 16, 2007
191.471202
20.245992
--
May 15, 2007
191.093529
20.223949
--
May 14, 2007
191.912354
20.297579
--
May 11, 2007
192.794862
20.426942
--
May 10, 2007
191.124119
20.165093
--
May 9, 2007
192.568677
20.327211
--
May 8, 2007
191.775045
20.226658
--
May 7, 2007
193.359008
20.411696
--
May 4, 2007
192.803795
20.430913
--
May 3, 2007
191.037656
20.253515
--
May 2, 2007
191.16922
20.222283
--
May 1, 2007
190.337469
20.094954
--
Apr 30, 2007
190.478837
20.100924
--
Apr 27, 2007
191.980692
20.27013
--
Apr 26, 2007
193.4335
20.478098
--
Apr 25, 2007
192.810616
20.423942
--
Apr 24, 2007
192.781032
20.412506
--
Apr 23, 2007
193.308791
20.467624
--
Apr 20, 2007
193.802311
20.507558
--
Apr 19, 2007
193.068763
20.489838
--
Apr 18, 2007
194.296043
20.644341
--
Apr 17, 2007
194.287859
20.66401
--
Apr 16, 2007
194.190795
20.605253
--
Apr 13, 2007
192.770299
20.516323
--
Apr 12, 2007
192.151982
20.390379
--
Apr 11, 2007
193.382043
20.485883
--
Apr 10, 2007
193.92517
20.55768
--
Apr 9, 2007
193.10553
20.473275
--
Apr 5, 2007
193.26031
20.491541
--
Apr 4, 2007
194.041625
20.604768
--
Apr 3, 2007
192.752622
20.49191
--
Apr 2, 2007
190.990237
20.335157
--
Mar 30, 2007
190.112136
20.205813
--
Mar 29, 2007
191.199076
20.292344
--
Mar 28, 2007
190.056536
20.215408
--
Mar 27, 2007
190.601976
20.229931
--
Mar 26, 2007
191.040956
20.262683
--
Mar 23, 2007
191.810715
20.395573
--
Mar 22, 2007
190.74246
20.286461
--
Mar 21, 2007
187.603243
19.921912
--
Mar 20, 2007
187.934592
19.926915
--
Mar 19, 2007
188.469592
19.962512
--
Mar 16, 2007
186.135542
19.786475
--
Mar 15, 2007
186.011191
19.723203
--
Mar 14, 2007
182.996227
19.462099
--
Mar 13, 2007
186.248555
19.784944
--
Mar 12, 2007
187.811125
19.944285
--
Mar 9, 2007
187.557018
19.897611
--
Mar 8, 2007
188.374934
19.977544
--
Mar 7, 2007
185.83844
19.774168
--
Mar 6, 2007
184.342937
19.592691
--
Mar 5, 2007
182.824338
19.470264
--
Mar 2, 2007
185.88213
19.735939
--
Mar 1, 2007
186.213595
19.765171
--
Feb 28, 2007
187.98566
20.028136
--
Feb 27, 2007
190.874155
20.173387
--
Feb 26, 2007
192.660701
20.475344
--
Feb 23, 2007
191.518699
20.349701
--
Feb 22, 2007
190.690462
20.229912
--
Feb 21, 2007
190.275658
20.098611
--
Feb 20, 2007
192.384806
20.347387
--
Feb 19, 2007
192.115664
20.357877
--
Feb 16, 2007
191.420469
20.247341
--
Feb 15, 2007
191.811555
20.341307
--
Feb 14, 2007
100
20.331184
--
iShares International Fundamental Index ETF
Fund Inception
14-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
--
Mar 31, 2007
0.89
Apr 30, 2007
-0.52
May 31, 2007
-0.55
Jun 30, 2007
0.71
Jul 31, 2007
-1.41
Aug 31, 2007
-2.13
Sep 30, 2007
-0.45
Oct 31, 2007
0.63
Nov 30, 2007
0.4
Dec 31, 2007
-2.07
Jan 31, 2008
-8.21952
Feb 29, 2008
-0.829481
Mar 31, 2008
3.890544
Apr 30, 2008
2.590537
May 31, 2008
-1.429484
Jun 30, 2008
-6.909513
Jul 31, 2008
-1.439484
Aug 31, 2008
-0.359478
Sep 30, 2008
-12.12954
Oct 31, 2008
-9.609527
Nov 30, 2008
-3.859497
Dec 31, 2008
3.750543
Jan 31, 2009
-11.10828
Feb 28, 2009
-9.418247
Mar 31, 2009
5.352039
Apr 30, 2009
12.602179
May 31, 2009
3.87201
Jun 30, 2009
3.892011
Jul 31, 2009
3.932012
Aug 31, 2009
9.722124
Sep 30, 2009
2.681987
Oct 31, 2009
-3.978142
Nov 30, 2009
-0.708078
Dec 31, 2009
0.441944
Jan 31, 2010
-3.96
Feb 28, 2010
-2.34
Mar 31, 2010
3.33
Apr 30, 2010
-2.03
May 31, 2010
-8.81
Jun 30, 2010
-0.78
Jul 31, 2010
7.6
Aug 31, 2010
-0.93
Sep 30, 2010
6.23
Oct 31, 2010
2.9
Nov 30, 2010
-4.95
Dec 31, 2010
4.91
Jan 31, 2011
4.690575
Feb 28, 2011
0.26055
Mar 31, 2011
-2.209463
Apr 30, 2011
3.250567
May 31, 2011
-1.66946
Jun 30, 2011
-1.789461
Jul 31, 2011
-4.119474
Aug 31, 2011
-8.069495
Sep 30, 2011
-3.949473
Oct 31, 2011
5.060577
Nov 30, 2011
-3.289469
Dec 31, 2011
-1.339459
Jan 31, 2012
4.050005
Feb 29, 2012
3.770409
Mar 31, 2012
0.190003
Apr 30, 2012
-4.915119
May 31, 2012
-8.164351
Jun 30, 2012
5.824683
Jul 31, 2012
-1.756867
Aug 31, 2012
2.251992
Sep 30, 2012
2.914496
Oct 31, 2012
2.575458
Nov 30, 2012
1.380506
Dec 31, 2012
4.304631
Jan 31, 2013
5.56
Feb 28, 2013
0.72
Mar 31, 2013
-1.53
Apr 30, 2013
4.67
May 31, 2013
1.87
Jun 30, 2013
-2.19
Jul 31, 2013
3.4
Aug 31, 2013
1.53
Sep 30, 2013
5.22
Oct 31, 2013
5.54
Nov 30, 2013
2.4
Dec 31, 2013
1.65
Jan 31, 2014
1.27
Feb 28, 2014
4.75
Mar 31, 2014
-0.64
Apr 30, 2014
1.05
May 31, 2014
0.4
Jun 30, 2014
-0.52
Jul 31, 2014
0.28
Aug 31, 2014
-0.77
Sep 30, 2014
-1.44
Oct 31, 2014
-1.5
Nov 30, 2014
1.97
Dec 31, 2014
-2.04
Jan 31, 2015
8.69
Feb 28, 2015
4.43
Mar 31, 2015
-0.59
Apr 30, 2015
0.44
May 31, 2015
1.78
Jun 30, 2015
-2.95
Jul 31, 2015
4.93
Aug 31, 2015
-5.19166
Sep 30, 2015
-5.01874
Oct 31, 2015
5.555106
Nov 30, 2015
-0.46141
Dec 31, 2015
1.797089
Jan 31, 2016
-6.204935
Feb 29, 2016
-5.381308
Mar 31, 2016
2.056383
Apr 30, 2016
1.297457
May 31, 2016
2.035036
Jun 30, 2016
-4.663651
Jul 31, 2016
5.567521
Aug 31, 2016
1.776219
Sep 30, 2016
1.245153
Oct 31, 2016
1.998579
Nov 30, 2016
-0.210772
Dec 31, 2016
3.721618
Jan 31, 2017
0.42036
Feb 28, 2017
1.959785
Mar 31, 2017
3.423306
Apr 30, 2017
4.2436
May 31, 2017
2.051322
Jun 30, 2017
-3.678925
Jul 31, 2017
-0.344649
Aug 31, 2017
0.020048
Sep 30, 2017
2.740103
Oct 31, 2017
4.559548
Nov 30, 2017
0.935242
Dec 31, 2017
-0.868285
Jan 31, 2018
2.608072
Feb 28, 2018
-0.762689
Mar 31, 2018
-1.287298
Apr 30, 2018
2.705352
May 31, 2018
-2.27229
Jun 30, 2018
-0.162716
Jul 31, 2018
1.55492
Aug 31, 2018
-2.524927
Sep 30, 2018
0.586726
Oct 31, 2018
-6.294094
Nov 30, 2018
0.713959
Dec 31, 2018
-2.490747
Jan 31, 2019
3.109989
Feb 28, 2019
1.980829
Mar 31, 2019
0.820372
Apr 30, 2019
3.617103
May 31, 2019
-5.781235
Jun 30, 2019
2.243564
Jul 31, 2019
-1.550231
Aug 31, 2019
-2.498856
Sep 30, 2019
3.953063
Oct 31, 2019
2.626496
Nov 30, 2019
1.894113
Dec 31, 2019
1.065861
Jan 31, 2020
-1.467499
Feb 29, 2020
-8.037827
Mar 31, 2020
-12.196241
Apr 30, 2020
3.488407
May 31, 2020
2.784638
Jun 30, 2020
2.1843
Jul 31, 2020
-0.191611
Aug 31, 2020
2.873641
Sep 30, 2020
-1.648721
Oct 31, 2020
-3.689897
Nov 30, 2020
15.592351
Dec 31, 2020
3.697654
Jan 31, 2021
-0.107632
Feb 28, 2021
4.136091
Mar 31, 2021
2.766768
Apr 30, 2021
0.492875
May 31, 2021
2.305178
Jun 30, 2021
0.349658
Jul 31, 2021
0.145198
Aug 31, 2021
2.211555
Sep 30, 2021
-1.302241
Oct 31, 2021
0.229546
Nov 30, 2021
-2.693696
Dec 31, 2021
4.723103
Jan 31, 2022
0.182294
Feb 28, 2022
-1.742327
Mar 31, 2022
-0.904169
Apr 30, 2022
-3.35669
May 31, 2022
1.605681
Jun 30, 2022
-8.844859
Jul 31, 2022
2.39521
Aug 31, 2022
-1.582193
Sep 30, 2022
-5.050224
Oct 31, 2022
5.960795
Nov 30, 2022
9.794624
Dec 31, 2022
0.122463
Jan 31, 2023
6.700612
Feb 28, 2023
0.515564
Mar 31, 2023
-0.785325
Apr 30, 2023
3.219785
May 31, 2023
-4.553011
Jun 30, 2023
2.601179
Jul 31, 2023
3.591934
Aug 31, 2023
-0.817495
Sep 30, 2023
-2.248572
Oct 31, 2023
-1.79501
Nov 30, 2023
6.299938
Dec 31, 2023
2.157385
Jan 31, 2024
0.745751
Feb 29, 2024
2.950199
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.078
--
Dec 28, 2023
Jan 4, 2024
--
0.48115
--
Sep 25, 2023
Sep 29, 2023
--
0.11
--
Jun 26, 2023
Jun 30, 2023
--
0.385
--
Mar 22, 2023
Mar 31, 2023
--
0.079
--
Dec 29, 2022
Jan 5, 2023
--
0.5296
--
Sep 23, 2022
Sep 29, 2022
--
0.097
--
Jun 24, 2022
Jun 30, 2022
--
0.339
--
Mar 25, 2022
Mar 31, 2022
--
0.104
--
Dec 30, 2021
Jan 6, 2022
--
0.84907
--
Sep 24, 2021
Oct 1, 2021
--
0.102
--
Jun 24, 2021
Jun 30, 2021
--
0.247
--
Mar 25, 2021
Mar 31, 2021
--
0.093
--
Dec 30, 2020
Jan 6, 2021
--
0.11281
--
Sep 24, 2020
Sep 30, 2020
--
0.095
--
Jun 24, 2020
Jun 30, 2020
--
0.158
--
Mar 25, 2020
Mar 31, 2020
--
0.054
--
Dec 30, 2019
Jan 6, 2020
--
0.4069
--
Sep 24, 2019
Sep 30, 2019
--
0.091
--
Jun 19, 2019
Jun 28, 2019
--
0.357
--
Mar 25, 2019
Mar 29, 2019
--
0.079
--
Dec 28, 2018
Jan 4, 2019
--
0.73295
--
Sep 19, 2018
Sep 28, 2018
--
0.102
--
Jun 25, 2018
Jun 29, 2018
--
0.308
--
Mar 23, 2018
Mar 29, 2018
--
0.055
--
Dec 28, 2017
Jan 4, 2018
--
0.28667
--
Sep 25, 2017
Sep 29, 2017
--
0.115
--
Jun 23, 2017
Jun 30, 2017
--
0.273
--
Mar 24, 2017
Mar 31, 2017
--
0.05497
--
Dec 28, 2016
Jan 5, 2017
--
0.4236
--
Sep 14, 2016
Sep 30, 2016
--
0.08521
--
Jun 15, 2016
Jun 30, 2016
--
0.23893
--
Mar 16, 2016
Mar 31, 2016
--
0.07668
--
Dec 29, 2015
Jan 6, 2016
--
0.78077
--
Sep 16, 2015
Sep 30, 2015
--
0.06859
--
Jun 17, 2015
Jun 30, 2015
--
0.1047
--
Mar 18, 2015
Mar 31, 2015
--
0.07474
--
Dec 29, 2014
Jan 6, 2015
--
0.6263
--
Sep 17, 2014
Sep 30, 2014
--
0.08
--
Jun 18, 2014
Jun 30, 2014
--
0.08
--
Mar 19, 2014
Mar 31, 2014
--
0.075
--
Dec 27, 2013
Jan 6, 2014
--
0.08674
--
Sep 18, 2013
Sep 30, 2013
--
0.075
--
Jun 19, 2013
Jun 28, 2013
--
0.075
--
Mar 21, 2013
Mar 28, 2013
--
0.072
--
Dec 24, 2012
Jan 7, 2013
--
0.11842
--
Sep 25, 2012
Oct 4, 2012
--
0.074
--
Jun 26, 2012
Jul 6, 2012
--
0.077
--
Mar 27, 2012
Apr 5, 2012
--
0.077
--
Feb 24, 2012
Mar 6, 2012
--
0
--
Jan 26, 2012
Feb 6, 2012
--
0
--
Dec 23, 2011
Jan 6, 2012
--
0.1682
--
Nov 25, 2011
Dec 6, 2011
--
0
--
Oct 26, 2011
Nov 4, 2011
--
0
--
Sep 27, 2011
Oct 6, 2011
--
0.08
--
Aug 26, 2011
Sep 7, 2011
--
0
--
Jul 26, 2011
Aug 5, 2011
--
0
--
Jun 27, 2011
Jul 7, 2011
--
0.072
--
May 26, 2011
Jun 6, 2011
--
0
--
Apr 26, 2011
May 5, 2011
--
0
--
Mar 28, 2011
Apr 6, 2011
--
0.072
--
Feb 23, 2011
Mar 4, 2011
--
0
--
Jan 26, 2011
Feb 4, 2011
--
0
--
Dec 24, 2010
Jan 7, 2011
--
0.072
--
Nov 25, 2010
Dec 6, 2010
--
0
--
Oct 26, 2010
Nov 4, 2010
--
0
--
Sep 27, 2010
Oct 6, 2010
--
0.0645
--
Aug 26, 2010
Sep 7, 2010
--
0
--
Jul 27, 2010
Aug 6, 2010
--
0
--
Jun 25, 2010
Jul 7, 2010
--
0.06
--
Mar 26, 2010
Apr 8, 2010
--
0.055
--
Dec 24, 2009
Jan 7, 2010
--
0.06
--
Sep 25, 2009
Oct 6, 2009
--
0.07
--
Jun 25, 2009
Jul 7, 2009
--
0.0955
--
Mar 26, 2009
Apr 6, 2009
--
0.0953
--
Dec 24, 2008
Dec 31, 2008
--
0.116
--
Sep 25, 2008
Sep 30, 2008
--
0.12
--
Jun 25, 2008
Jun 30, 2008
--
0.1224
--
Mar 26, 2008
Mar 31, 2008
--
0.09
--
Dec 24, 2007
Dec 31, 2007
--
0.155
--
Sep 25, 2007
Sep 28, 2007
--
0.0812
--
Jun 26, 2007
Jun 29, 2007
--
0.1602
--