27-Mar-2024 iShares International Fundamental Index ETF Inception Date Feb 14, 2007 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 142,238,215.34 Number of Securities 1,030.00 Shares Outstanding 5,800,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate SHEL SHELL PLC Energy 2.31658 3294185.18 GB00BP6MXD84 United Kingdom London Stock Exchange CAD 0.5827 005930 SAMSUNG ELECTRONICS LTD Information Technology 1.57074 2233605.44 KR7005930003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 7203 TOYOTA MOTOR CORP Consumer Discretionary 1.43505 2040649.34 JP3633400001 Japan Tokyo Stock Exchange CAD 111.39935 TTE TOTALENERGIES Energy 1.34753 1916189.95 FR0000120271 France Nyse Euronext - Euronext Paris CAD 0.68011 BP. BP PLC Energy 1.18645 1687142.18 GB0007980591 United Kingdom London Stock Exchange CAD 0.5827 NESN NESTLE SA Consumer Staples 0.91569 1302119.34 CH0038863350 Switzerland SIX Swiss Exchange CAD 0.66648 BHP BHP GROUP LTD Materials 0.86769 1233867.13 AU000000BHP4 Australia Asx - All Markets CAD 1.12801 HSBA HSBC HOLDINGS PLC Financials 0.83708 1190333.71 GB0005405286 United Kingdom London Stock Exchange CAD 0.5827 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials 0.77454 1101398.76 JP3902900004 Japan Tokyo Stock Exchange CAD 111.39935 ALV ALLIANZ Financials 0.76741 1091257.81 DE0008404005 Germany Xetra CAD 0.68011 RY ROYAL BANK OF CANADA Financials 0.7484 1064228.76 CA7800871021 Canada Toronto Stock Exchange CAD 1 BNP BNP PARIBAS SA Financials 0.74658 1061647.73 FR0000131104 France Nyse Euronext - Euronext Paris CAD 0.68011 ROG ROCHE HOLDING PAR AG Health Care 0.73833 1049915.49 CH0012032048 Switzerland SIX Swiss Exchange CAD 0.66648 TD TORONTO DOMINION Financials 0.69137 983126.5 CA8911605092 Canada Toronto Stock Exchange CAD 1 MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary 0.68379 972356.48 DE0007100000 Germany Xetra CAD 0.68011 SAN SANOFI SA Health Care 0.65656 933637.63 FR0000120578 France Nyse Euronext - Euronext Paris CAD 0.68011 NOVN NOVARTIS AG Health Care 0.6547 930985.32 CH0012005267 Switzerland SIX Swiss Exchange CAD 0.66648 SAN BANCO SANTANDER SA Financials 0.63969 909646.72 ES0113900J37 Spain Bolsa De Madrid CAD 0.68011 RIO RIO TINTO PLC Materials 0.62126 883436.03 GB0007188757 United Kingdom London Stock Exchange CAD 0.5827 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials 0.60059 854049.01 JP3890350006 Japan Tokyo Stock Exchange CAD 111.39935 BATS BRITISH AMERICAN TOBACCO Consumer Staples 0.59443 845277.48 GB0002875804 United Kingdom London Stock Exchange CAD 0.5827 DTE DEUTSCHE TELEKOM N AG Communication 0.59214 842024.34 DE0005557508 Germany Xetra CAD 0.68011 ULVR UNILEVER PLC Consumer Staples 0.58254 828373.87 GB00B10RZP78 United Kingdom London Stock Exchange CAD 0.5827 ENEL ENEL Utilities 0.57204 813451.09 IT0003128367 Italy Borsa Italiana CAD 0.68011 SIE SIEMENS N AG Industrials 0.56911 809274.38 DE0007236101 Germany Xetra CAD 0.68011 STLAM STELLANTIS NV Consumer Discretionary 0.56903 809166.5 NL00150001Q9 Italy Borsa Italiana CAD 0.68011 BNS BANK OF NOVA SCOTIA Financials 0.5534 786945.12 CA0641491075 Canada Toronto Stock Exchange CAD 1 ENB ENBRIDGE INC Energy 0.55259 785792.19 CA29250N1050 Canada Toronto Stock Exchange CAD 1 BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials 0.55199 784933.21 ES0113211835 Spain Bolsa De Madrid CAD 0.68011 INGA ING GROEP NV Financials 0.53848 765716.04 NL0011821202 Netherlands Euronext Amsterdam CAD 0.68011 BARC BARCLAYS PLC Financials 0.53207 756610.08 GB0031348658 United Kingdom London Stock Exchange CAD 0.5827 ISP INTESA SANPAOLO Financials 0.52754 750171.86 IT0000072618 Italy Borsa Italiana CAD 0.68011 8058 MITSUBISHI CORP Industrials 0.52039 739998.96 JP3898400001 Japan Tokyo Stock Exchange CAD 111.39935 IBE IBERDROLA SA Utilities 0.49354 701810.19 ES0144580Y14 Spain Bolsa De Madrid CAD 0.68011 BAS BASF N Materials 0.49037 697302.39 DE000BASF111 Germany Xetra CAD 0.68011 ENI ENI Energy 0.47332 673064.89 IT0003132476 Italy Borsa Italiana CAD 0.68011 6758 SONY GROUP CORP Consumer Discretionary 0.46681 663810.01 JP3435000009 Japan Tokyo Stock Exchange CAD 111.39935 AZN ASTRAZENECA PLC Health Care 0.46061 654995.07 GB0009895292 United Kingdom London Stock Exchange CAD 0.5827 GLEN GLENCORE PLC Materials 0.45242 643349.73 JE00B4T3BW64 United Kingdom London Stock Exchange CAD 0.5827 7267 HONDA MOTOR LTD Consumer Discretionary 0.44811 637213.8 JP3854600008 Japan Tokyo Stock Exchange CAD 111.39935 UCG UNICREDIT Financials 0.44779 636765.31 IT0005239360 Italy Borsa Italiana CAD 0.68011 GSK GLAXOSMITHKLINE Health Care 0.44626 634588.83 GB00BN7SWP63 United Kingdom London Stock Exchange CAD 0.5827 8411 MIZUHO FINANCIAL GROUP INC Financials 0.43914 624461.66 JP3885780001 Japan Tokyo Stock Exchange CAD 111.39935 CS AXA SA Financials 0.43707 621510.8 FR0000120628 France Nyse Euronext - Euronext Paris CAD 0.68011 UBSG UBS GROUP AG Financials 0.43525 618930.56 CH0244767585 Switzerland SIX Swiss Exchange CAD 0.66648 SAP SAP Information Technology 0.42295 601435.07 DE0007164600 Germany Xetra CAD 0.68011 BAYN BAYER AG Health Care 0.41555 590912.32 DE000BAY0017 Germany Xetra CAD 0.68011 BMO BANK OF MONTREAL Financials 0.4107 584018.82 CA0636711016 Canada Toronto Stock Exchange CAD 1 DBK DEUTSCHE BANK AG Financials 0.40692 578646.38 DE0005140008 Germany Xetra CAD 0.68011 VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary 0.40602 577368.66 DE0007664039 Germany Xetra CAD 0.68011 9984 SOFTBANK GROUP CORP Communication 0.39415 560488.93 JP3436100006 Japan Tokyo Stock Exchange CAD 111.39935 CNQ CANADIAN NATURAL RESOURCES LTD Energy 0.39398 560244.36 CA1363851017 Canada Toronto Stock Exchange CAD 1 BN BROOKFIELD CORP CLASS A Financials 0.3887 552734.78 CA11271J1075 Canada Toronto Stock Exchange CAD 1 MC LVMH Consumer Discretionary 0.3829 544488.54 FR0000121014 France Nyse Euronext - Euronext Paris CAD 0.68011 SU SUNCOR ENERGY INC Energy 0.37598 534649.5 CA8672241079 Canada Toronto Stock Exchange CAD 1 ZURN ZURICH INSURANCE GROUP AG Financials 0.37204 529038.5 CH0011075394 Switzerland SIX Swiss Exchange CAD 0.66648 MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials 0.37202 529014.5 DE0008430026 Germany Xetra CAD 0.68011 6501 HITACHI LTD Industrials 0.36287 515999.44 JP3788600009 Japan Tokyo Stock Exchange CAD 111.39935 BMW BMW AG Consumer Discretionary 0.36169 514322.09 DE0005190003 Germany Xetra CAD 0.68011 000660 SK HYNIX INC Information Technology 0.36049 512619.78 KR7000660001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 AAL ANGLO AMERICAN PLC Materials 0.34978 497383.63 GB00B1XZS820 United Kingdom London Stock Exchange CAD 0.5827 DG VINCI SA Industrials 0.34573 491634.54 FR0000125486 France Nyse Euronext - Euronext Paris CAD 0.68011 DHL DEUTSCHE POST AG Industrials 0.34473 490204.72 DE0005552004 Germany Xetra CAD 0.68011 CM CANADIAN IMPERIAL BANK OF COMMERCE Financials 0.33673 478830.8 CA1360691010 Canada Toronto Stock Exchange CAD 1 CBA COMMONWEALTH BANK OF AUSTRALIA Financials 0.3264 464143.13 AU000000CBA7 Australia Asx - All Markets CAD 1.12801 MFC MANULIFE FINANCIAL CORP Financials 0.32504 462203.18 CA56501R1064 Canada Toronto Stock Exchange CAD 1 8031 MITSUI LTD Industrials 0.32393 460634.67 JP3893600001 Japan Tokyo Stock Exchange CAD 111.39935 AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials 0.30863 438877.11 FR0000120073 France Nyse Euronext - Euronext Paris CAD 0.68011 GLE SOCIETE GENERALE SA Financials 0.30243 430063.28 FR0000130809 France Nyse Euronext - Euronext Paris CAD 0.68011 1299 AIA GROUP LTD Financials 0.30166 428967.47 HK0000069689 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 NDA FI NORDEA BANK Financials 0.30008 426708.77 FI4000297767 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 NG. NATIONAL GRID PLC Utilities 0.29423 418390.63 GB00BDR05C01 United Kingdom London Stock Exchange CAD 0.5827 EQNR EQUINOR Energy 0.29318 416903.91 NO0010096985 Norway Oslo Bors Asa CAD 7.93999 SU SCHNEIDER ELECTRIC Industrials 0.29194 415145.2 FR0000121972 France Nyse Euronext - Euronext Paris CAD 0.68011 005490 POSCO Materials 0.29111 413956.84 KR7005490008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities 0.29053 413140.31 JP3585800000 Japan Tokyo Stock Exchange CAD 111.39935 ENGI ENGIE SA Utilities 0.28514 405473.91 FR0010208488 France Nyse Euronext - Euronext Paris CAD 0.68011 HOLN HOLCIM LTD AG Materials 0.27729 394301.31 CH0012214059 Switzerland SIX Swiss Exchange CAD 0.66648 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication 0.27389 389474.46 JP3735400008 Japan Tokyo Stock Exchange CAD 111.39935 TRP TC ENERGY CORP Energy 0.2735 388920.2 CA87807B1076 Canada Toronto Stock Exchange CAD 1 EOAN E.ON N Utilities 0.27079 385058 DE000ENAG999 Germany Xetra CAD 0.68011 SGO COMPAGNIE DE SAINT GOBAIN SA Industrials 0.26723 379996.74 FR0000125007 France Nyse Euronext - Euronext Paris CAD 0.68011 NOVO B NOVO NORDISK CLASS B Health Care 0.26585 378036.12 DK0062498333 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 4502 TAKEDA PHARMACEUTICAL LTD Health Care 0.26559 377669.58 JP3463000004 Japan Tokyo Stock Exchange CAD 111.39935 LLOY LLOYDS BANKING GROUP PLC Financials 0.26525 377182.7 GB0008706128 United Kingdom London Stock Exchange CAD 0.5827 8001 ITOCHU CORP Industrials 0.26324 374326.26 JP3143600009 Japan Tokyo Stock Exchange CAD 111.39935 ABI ANHEUSER-BUSCH INBEV SA Consumer Staples 0.26318 374248.41 BE0974293251 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 VOD VODAFONE GROUP PLC Communication 0.26146 371797.81 GB00BH4HKS39 United Kingdom London Stock Exchange CAD 0.5827 VOLV B VOLVO CLASS B Industrials 0.25899 368289 SE0000115446 Sweden Nasdaq Omx Nordic CAD 7.8087 AIR AIRBUS GROUP Industrials 0.25586 363832.42 NL0000235190 France Nyse Euronext - Euronext Paris CAD 0.68011 REP REPSOL SA Energy 0.25498 362581.27 ES0173516115 Spain Bolsa De Madrid CAD 0.68011 5401 NIPPON STEEL CORP Materials 0.25424 361535.34 JP3381000003 Japan Tokyo Stock Exchange CAD 111.39935 4063 SHIN ETSU CHEMICAL LTD Materials 0.24967 355030.81 JP3371200001 Japan Tokyo Stock Exchange CAD 111.39935 NTR NUTRIEN LTD Materials 0.24782 352400.76 CA67077M1086 Canada Toronto Stock Exchange CAD 1 MT ARCELORMITTAL SA Materials 0.24406 347049.19 LU1598757687 France Euronext Amsterdam CAD 0.68011 DGE DIAGEO PLC Consumer Staples 0.24115 342911.65 GB0002374006 United Kingdom London Stock Exchange CAD 0.5827 NWG NATWEST GROUP PLC Financials 0.23743 337623.65 GB00BM8PJY71 United Kingdom London Stock Exchange CAD 0.5827 SREN SWISS RE AG Financials 0.23627 335982.47 CH0126881561 Switzerland SIX Swiss Exchange CAD 0.66648 CRH CRH PUBLIC LIMITED PLC Materials 0.23543 334782.31 IE0001827041 United Kingdom London Stock Exchange CAD 0.5827 AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples 0.23518 334429.9 NL0011794037 Netherlands Euronext Amsterdam CAD 0.68011 WDS WOODSIDE ENERGY GROUP LTD Energy 0.2348 333889.5 AU0000224040 Australia Asx - All Markets CAD 1.12801 G ASSICURAZIONI GENERALI Financials 0.23143 329097.49 IT0000062072 Italy Borsa Italiana CAD 0.68011 ASML ASML HOLDING NV Information Technology 0.23141 329062.91 NL0010273215 Netherlands Euronext Amsterdam CAD 0.68011 9433 KDDI CORP Communication 0.23084 328260.46 JP3496400007 Japan Tokyo Stock Exchange CAD 111.39935 DTG DAIMLER TRUCK HOLDING E AG Industrials 0.22772 323816.13 DE000DTR0CK8 Germany Xetra CAD 0.68011 ANZ ANZ GROUP HOLDINGS LTD Financials 0.22302 317135.01 AU000000ANZ3 Australia Asx - All Markets CAD 1.12801 8766 TOKIO MARINE HOLDINGS INC Financials 0.21935 311922.84 JP3910660004 Japan Tokyo Stock Exchange CAD 111.39935 9434 SOFTBANK CORP Communication 0.21881 311148.15 JP3732000009 Japan Tokyo Stock Exchange CAD 111.39935 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology 0.21671 308167.74 KR7005931001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 ORA ORANGE SA Communication 0.21644 307776.78 FR0000133308 France Nyse Euronext - Euronext Paris CAD 0.68011 WBC WESTPAC BANKING CORPORATION CORP Financials 0.21518 305980.22 AU000000WBC1 Australia Asx - All Markets CAD 1.12801 BN DANONE SA Consumer Staples 0.21159 300883.74 FR0000120644 France Nyse Euronext - Euronext Paris CAD 0.68011 3382 SEVEN & I HOLDINGS LTD Consumer Staples 0.20761 295224.36 JP3422950000 Japan Tokyo Stock Exchange CAD 111.39935 6902 DENSO CORP Consumer Discretionary 0.20292 288548.38 JP3551500006 Japan Tokyo Stock Exchange CAD 111.39935 TEF TELEFONICA SA Communication 0.2018 286963.98 ES0178430E18 Spain Bolsa De Madrid CAD 0.68011 7201 NISSAN MOTOR LTD Consumer Discretionary 0.20074 285452.13 JP3672400003 Japan Tokyo Stock Exchange CAD 111.39935 8035 TOKYO ELECTRON LTD Information Technology 0.19953 283735.96 JP3571400005 Japan Tokyo Stock Exchange CAD 111.39935 6178 JAPAN POST HOLDINGS LTD Financials 0.19623 279038 JP3752900005 Japan Tokyo Stock Exchange CAD 111.39935 ACA CREDIT AGRICOLE SA Financials 0.19566 278223.89 FR0000045072 France Nyse Euronext - Euronext Paris CAD 0.68011 NAB NATIONAL AUSTRALIA BANK LTD Financials 0.19512 277455.02 AU000000NAB4 Australia Asx - All Markets CAD 1.12801 BA. BAE SYSTEMS PLC Industrials 0.19365 275370.55 GB0002634946 United Kingdom London Stock Exchange CAD 0.5827 RIO RIO TINTO LTD Materials 0.19194 272946.75 AU000000RIO1 Australia Asx - All Markets CAD 1.12801 2914 JAPAN TOBACCO INC Consumer Staples 0.19181 272755.64 JP3726800000 Japan Tokyo Stock Exchange CAD 111.39935 TSCO TESCO PLC Consumer Staples 0.18995 270116.53 GB00BLGZ9862 United Kingdom London Stock Exchange CAD 0.5827 ABX BARRICK GOLD CORP Materials 0.1886 268190.04 CA0679011084 Canada Toronto Stock Exchange CAD 1 8002 MARUBENI CORP Industrials 0.18857 268148.34 JP3877600001 Japan Tokyo Stock Exchange CAD 111.39935 EL ESSILORLUXOTTICA SA Health Care 0.1864 265068.77 FR0000121667 France Nyse Euronext - Euronext Paris CAD 0.68011 EUR EUR CASH Cash and/or Derivatives 0.18554 263842.99 -- European Union -- CAD 0.68011 ML MICHELIN Consumer Discretionary 0.18539 263620.85 FR001400AJ45 France Nyse Euronext - Euronext Paris CAD 0.68011 6301 KOMATSU LTD Industrials 0.18489 262918.96 JP3304200003 Japan Tokyo Stock Exchange CAD 111.39935 MQG MACQUARIE GROUP LTD DEF Financials 0.18482 262810.72 AU000000MQG1 Australia Asx - All Markets CAD 1.12801 SLF SUN LIFE FINANCIAL INC Financials 0.18315 260440.2 CA8667961053 Canada Toronto Stock Exchange CAD 1 ABBN ABB LTD Industrials 0.17925 254898.23 CH0012221716 Switzerland SIX Swiss Exchange CAD 0.66648 CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary 0.17715 251912.02 CH0210483332 Switzerland SIX Swiss Exchange CAD 0.66648 CNR CANADIAN NATIONAL RAILWAY Industrials 0.17712 251868.3 CA1363751027 Canada Toronto Stock Exchange CAD 1 7751 CANON INC Information Technology 0.17659 251118.17 JP3242800005 Japan Tokyo Stock Exchange CAD 111.39935 RWE RWE AG Utilities 0.17596 250211.26 DE0007037129 Germany Xetra CAD 0.68011 VIE VEOLIA ENVIRON. SA Utilities 0.17444 248054.84 FR0000124141 France Nyse Euronext - Euronext Paris CAD 0.68011 6752 PANASONIC HOLDINGS CORP Consumer Discretionary 0.17063 242630.91 JP3866800000 Japan Tokyo Stock Exchange CAD 111.39935 7974 NINTENDO LTD Communication 0.16989 241581.31 JP3756600007 Japan Tokyo Stock Exchange CAD 111.39935 OR LOREAL SA Consumer Staples 0.16977 241409.84 FR0000120321 France Nyse Euronext - Euronext Paris CAD 0.68011 8801 MITSUI FUDOSAN LTD Real Estate 0.16957 241132.48 JP3893200000 Japan Tokyo Stock Exchange CAD 111.39935 PRU PRUDENTIAL PLC Financials 0.1692 240607.12 GB0007099541 United Kingdom London Stock Exchange CAD 0.5827 6503 MITSUBISHI ELECTRIC CORP Industrials 0.16905 240396.39 JP3902400005 Japan Tokyo Stock Exchange CAD 111.39935 FMG FORTESCUE LTD Materials 0.1686 239748.63 AU000000FMG4 Australia Asx - All Markets CAD 1.12801 INVE B INVESTOR CLASS B Financials 0.16693 237376.26 SE0015811963 Sweden Nasdaq Omx Nordic CAD 7.8087 8604 NOMURA HOLDINGS INC Financials 0.16652 236789 JP3762600009 Japan Tokyo Stock Exchange CAD 111.39935 000270 KIA CORPORATION CORP Consumer Discretionary 0.16411 233364.94 KR7000270009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 ATD ALIMENTATION COUCHE TARD INC Consumer Staples 0.16316 232011.78 CA01626P1484 Canada Toronto Stock Exchange CAD 1 POW POWER CORPORATION OF CANADA Financials 0.16169 229924.15 CA7392391016 Canada Toronto Stock Exchange CAD 1 D05 DBS GROUP HOLDINGS LTD Financials 0.16134 229428.27 SG1L01001701 Singapore Singapore Exchange CAD 0.99227 8750 DAI-ICHI LIFE HOLDINGS INC Financials 0.16076 228597.39 JP3476480003 Japan Tokyo Stock Exchange CAD 111.39935 7269 SUZUKI MOTOR CORP Consumer Discretionary 0.16067 228475.31 JP3397200001 Japan Tokyo Stock Exchange CAD 111.39935 VNA VONOVIA SE Real Estate 0.15984 227299.32 DE000A1ML7J1 Germany Xetra CAD 0.68011 5108 BRIDGESTONE CORP Consumer Discretionary 0.15708 223363.07 JP3830800003 Japan Tokyo Stock Exchange CAD 111.39935 SSE SSE PLC Utilities 0.157 223249.51 GB0007908733 United Kingdom London Stock Exchange CAD 0.5827 NN NN GROUP NV Financials 0.15689 223100.42 NL0010773842 Netherlands Euronext Amsterdam CAD 0.68011 RNO RENAULT SA Consumer Discretionary 0.15612 222004.24 FR0000131906 France Nyse Euronext - Euronext Paris CAD 0.68011 NOKIA NOKIA Information Technology 0.15549 221101.84 FI0009000681 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 7182 JAPAN POST BANK LTD Financials 0.1545 219700.12 JP3946750001 Japan Tokyo Stock Exchange CAD 111.39935 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials 0.153 217568.6 JP3900000005 Japan Tokyo Stock Exchange CAD 111.39935 CPG COMPASS GROUP PLC Consumer Discretionary 0.15218 216404.16 GB00BD6K4575 United Kingdom London Stock Exchange CAD 0.5827 CP CANADIAN PACIFIC KANSAS CITY LTD Industrials 0.15006 213382.16 CA13646K1084 Canada Toronto Stock Exchange CAD 1 MG MAGNA INTERNATIONAL INC Consumer Discretionary 0.14824 210797.51 CA5592224011 Canada Toronto Stock Exchange CAD 1 KBC KBC GROEP Financials 0.14742 209631.25 BE0003565737 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 8053 SUMITOMO CORP Industrials 0.14583 207372.85 JP3404600003 Japan Tokyo Stock Exchange CAD 111.39935 CSL CSL LTD Health Care 0.14567 207144.22 AU000000CSL8 Australia Asx - All Markets CAD 1.12801 6367 DAIKIN INDUSTRIES LTD Industrials 0.14447 205436.58 JP3481800005 Japan Tokyo Stock Exchange CAD 111.39935 STAN STANDARD CHARTERED PLC Financials 0.14287 203166.8 GB0004082847 United Kingdom London Stock Exchange CAD 0.5827 8591 ORIX CORP Financials 0.14266 202865.65 JP3200450009 Japan Tokyo Stock Exchange CAD 111.39935 NA NATIONAL BANK OF CANADA Financials 0.14172 201528.63 CA6330671034 Canada Toronto Stock Exchange CAD 1 6702 FUJITSU LTD Information Technology 0.14079 200198.66 JP3818000006 Japan Tokyo Stock Exchange CAD 111.39935 ERIC B ERICSSON B Information Technology 0.1395 198367.86 SE0000108656 Sweden Nasdaq Omx Nordic CAD 7.8087 REL RELX PLC Industrials 0.13909 197787.41 GB00B2B0DG97 United Kingdom London Stock Exchange CAD 0.5827 1605 INPEX CORP Energy 0.13897 197614.72 JP3294460005 Japan Tokyo Stock Exchange CAD 111.39935 HEI HEIDELBERG MATERIALS AG Materials 0.13844 196860.78 DE0006047004 Germany Xetra CAD 0.68011 ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary 0.13779 195939.41 ES0148396007 Spain Bolsa De Madrid CAD 0.68011 RKT RECKITT BENCKISER GROUP PLC Consumer Staples 0.1354 192540.48 GB00B24CGK77 United Kingdom London Stock Exchange CAD 0.5827 FERG FERGUSON PLC Industrials 0.13495 191897.02 JE00BJVNSS43 United States London Stock Exchange CAD 0.5827 LSEG LONDON STOCK EXCHANGE GROUP PLC Financials 0.13475 191610.73 GB00B0SWJX34 United Kingdom London Stock Exchange CAD 0.5827 SAF SAFRAN SA Industrials 0.13443 191154.01 FR0000073272 France Nyse Euronext - Euronext Paris CAD 0.68011 CBK COMMERZBANK AG Financials 0.13435 191049.4 DE000CBK1001 Germany Xetra CAD 0.68011 5020 ENEOS HOLDINGS INC Energy 0.13412 190718.54 JP3386450005 Japan Tokyo Stock Exchange CAD 111.39935 SWED A SWEDBANK Financials 0.13398 190513.46 SE0000242455 Sweden Nasdaq Omx Nordic CAD 7.8087 4901 FUJIFILM HOLDINGS CORP Information Technology 0.13363 190019.07 JP3814000000 Japan Tokyo Stock Exchange CAD 111.39935 MAERSK B A P MOLLER MAERSK B Industrials 0.13341 189708.72 DK0010244508 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 6701 NEC CORP Information Technology 0.13218 187954.43 JP3733000008 Japan Tokyo Stock Exchange CAD 111.39935 8802 MITSUBISHI ESTATE CO LTD Real Estate 0.13186 187510.98 JP3899600005 Japan Tokyo Stock Exchange CAD 111.39935 UPM UPM-KYMMENE Materials 0.13104 186333.3 FI0009005987 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 9101 NIPPON YUSEN Industrials 0.13087 186104.33 JP3753000003 Japan Tokyo Stock Exchange CAD 111.39935 ADS ADIDAS N AG Consumer Discretionary 0.12975 184500.34 DE000A1EWWW0 Germany Xetra CAD 0.68011 PHIA KONINKLIJKE PHILIPS NV Health Care 0.12887 183251.63 NL0000009538 Netherlands Euronext Amsterdam CAD 0.68011 SLHN SWISS LIFE HOLDING AG Financials 0.12725 180946.04 CH0014852781 Switzerland SIX Swiss Exchange CAD 0.66648 GBP GBP CASH Cash and/or Derivatives 0.12697 180553.62 -- United Kingdom -- CAD 0.5827 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples 0.12676 180259.59 JP3116000005 Japan Tokyo Stock Exchange CAD 111.39935 9022 CENTRAL JAPAN RAILWAY Industrials 0.12659 180011.83 JP3566800003 Japan Tokyo Stock Exchange CAD 111.39935 6098 RECRUIT HOLDINGS LTD Industrials 0.12656 179974.13 JP3970300004 Japan Tokyo Stock Exchange CAD 111.39935 5411 JFE HOLDINGS INC Materials 0.12626 179541 JP3386030005 Japan Tokyo Stock Exchange CAD 111.39935 IMB IMPERIAL BRANDS PLC Consumer Staples 0.12565 178674.94 GB0004544929 United Kingdom London Stock Exchange CAD 0.5827 AGN AEGON LTD Financials 0.12536 178266.86 BMG0112X1056 Netherlands Euronext Amsterdam CAD 0.68011 6981 MURATA MANUFACTURING LTD Information Technology 0.12523 178075.55 JP3914400001 Japan Tokyo Stock Exchange CAD 111.39935 SEB A SKANDINAVISKA ENSKILDA BANKEN Financials 0.12516 177976.6 SE0000148884 Sweden Nasdaq Omx Nordic CAD 7.8087 FTS FORTIS INC Utilities 0.12482 177501.6 CA3495531079 Canada Toronto Stock Exchange CAD 1 8630 SOMPO HOLDINGS INC Financials 0.12285 174686.84 JP3165000005 Japan Tokyo Stock Exchange CAD 111.39935 HLN HALEON PLC Consumer Staples 0.12272 174509.75 GB00BMX86B70 United Kingdom London Stock Exchange CAD 0.5827 FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials 0.12182 173235.8 CA3039011026 Canada Toronto Stock Exchange CAD 1 9020 EAST JAPAN RAILWAY Industrials 0.12011 170790.95 JP3783600004 Japan Tokyo Stock Exchange CAD 111.39935 4503 ASTELLAS PHARMA INC Health Care 0.11966 170162.58 JP3942400007 Japan Tokyo Stock Exchange CAD 111.39935 WES WESFARMERS LTD Consumer Discretionary 0.11965 170146.1 AU000000WES1 Australia Asx - All Markets CAD 1.12801 CVE CENOVUS ENERGY INC Energy 0.11895 169147.33 CA15135U1093 Canada Toronto Stock Exchange CAD 1 992 LENOVO GROUP LTD Information Technology 0.11781 167533.26 HK0992009065 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 III 3I GROUP PLC Financials 0.11761 167245.86 GB00B1YW4409 United Kingdom London Stock Exchange CAD 0.5827 PPL PEMBINA PIPELINE CORP Energy 0.11702 166396.95 CA7063271034 Canada Toronto Stock Exchange CAD 1 KER KERING SA Consumer Discretionary 0.11599 164942.56 FR0000121485 France Nyse Euronext - Euronext Paris CAD 0.68011 7270 SUBARU CORP Consumer Discretionary 0.1145 162816.04 JP3814800003 Japan Tokyo Stock Exchange CAD 111.39935 TECK.B TECK RESOURCES SUBORDINATE VOTING Materials 0.11448 162794.91 CA8787422044 Canada Toronto Stock Exchange CAD 1 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials 0.11351 161406.69 JP3890310000 Japan Tokyo Stock Exchange CAD 111.39935 RI PERNOD RICARD SA Consumer Staples 0.11304 160744.14 FR0000120693 France Nyse Euronext - Euronext Paris CAD 0.68011 8015 TOYOTA TSUSHO CORP Industrials 0.11252 160005.43 JP3635000007 Japan Tokyo Stock Exchange CAD 111.39935 1928 SEKISUI HOUSE LTD Consumer Discretionary 0.11197 159227.15 JP3420600003 Japan Tokyo Stock Exchange CAD 111.39935 6326 KUBOTA CORP Industrials 0.11069 157400.39 JP3266400005 Japan Tokyo Stock Exchange CAD 111.39935 FRE FRESENIUS SE AND CO KGAA Health Care 0.11008 156535.21 DE0005785604 Germany Xetra CAD 0.68011 CABK CAIXABANK SA Financials 0.10998 156398.04 ES0140609019 Spain Bolsa De Madrid CAD 0.68011 8308 RESONA HOLDINGS INC Financials 0.10986 156216.36 JP3500610005 Japan Tokyo Stock Exchange CAD 111.39935 6954 FANUC CORP Industrials 0.10966 155940.77 JP3802400006 Japan Tokyo Stock Exchange CAD 111.39935 005380 HYUNDAI MOTOR Consumer Discretionary 0.10908 155116.95 KR7005380001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 LGEN LEGAL AND GENERAL GROUP PLC Financials 0.10839 154134.06 GB0005603997 United Kingdom London Stock Exchange CAD 0.5827 HEIA HEINEKEN NV Consumer Staples 0.10833 154047.32 NL0000009165 Netherlands Euronext Amsterdam CAD 0.68011 IFX INFINEON TECHNOLOGIES AG Information Technology 0.10818 153831.62 DE0006231004 Germany Xetra CAD 0.68011 6861 KEYENCE CORP Information Technology 0.10681 151885.99 JP3236200006 Japan Tokyo Stock Exchange CAD 111.39935 DANSKE DANSKE BANK Financials 0.10608 150852.3 DK0010274414 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 1COV COVESTRO AG Materials 0.10603 150768.8 DE0006062144 Germany Xetra CAD 0.68011 051910 LG CHEM LTD Materials 0.10601 150748.48 KR7051910008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 EDP EDP ENERGIAS DE PORTUGAL SA Utilities 0.10591 150598.89 PTEDP0AM0009 Portugal Nyse Euronext - Euronext Lisbon CAD 0.68011 PUB PUBLICIS GROUPE SA Communication 0.10557 150118.85 FR0000130577 France Nyse Euronext - Euronext Paris CAD 0.68011 CAP CAPGEMINI Information Technology 0.10501 149317.95 FR0000125338 France Nyse Euronext - Euronext Paris CAD 0.68011 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials 0.10458 148714.55 JP3892100003 Japan Tokyo Stock Exchange CAD 111.39935 DNB DNB BANK Financials 0.10246 145693.93 NO0010161896 Norway Oslo Bors Asa CAD 7.93999 CA CARREFOUR SA Consumer Staples 0.10215 145259.07 FR0000120172 France Nyse Euronext - Euronext Paris CAD 0.68011 7261 MAZDA MOTOR CORP Consumer Discretionary 0.10152 144366.2 JP3868400007 Japan Tokyo Stock Exchange CAD 111.39935 SHB A SVENSKA HANDELSBANKEN-A SHS Financials 0.10122 143935.83 SE0007100599 Sweden Nasdaq Omx Nordic CAD 7.8087 6971 KYOCERA CORP Information Technology 0.10069 143183.52 JP3249600002 Japan Tokyo Stock Exchange CAD 111.39935 EBS ERSTE GROUP BANK AG Financials 0.09974 141830.52 AT0000652011 Austria Wiener Boerse Ag CAD 0.68011 EN BOUYGUES SA Industrials 0.09972 141805.53 FR0000120503 France Nyse Euronext - Euronext Paris CAD 0.68011 6201 TOYOTA INDUSTRIES CORP Industrials 0.09965 141697.42 JP3634600005 Japan Tokyo Stock Exchange CAD 111.39935 1925 DAIWA HOUSE INDUSTRY LTD Real Estate 0.0986 140212.67 JP3505000004 Japan Tokyo Stock Exchange CAD 111.39935 STO SANTOS LTD Energy 0.0977 138932.75 AU000000STO6 Australia Asx - All Markets CAD 1.12801 4452 KAO CORP Consumer Staples 0.09736 138442.47 JP3205800000 Japan Tokyo Stock Exchange CAD 111.39935 ENR SIEMENS ENERGY N AG Industrials 0.09697 137895.65 DE000ENER6Y0 Germany Xetra CAD 0.68011 SAB BANCO DE SABADELL SA Financials 0.09652 137249.4 ES0113860A34 Spain Bolsa De Madrid CAD 0.68011 Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication 0.09384 133446.44 SG1T75931496 Singapore Singapore Exchange CAD 0.99227 CON CONTINENTAL AG Consumer Discretionary 0.09355 133033.93 DE0005439004 Germany Xetra CAD 0.68011 AMC AMCOR CDI PLC Materials 0.09246 131475.44 AU000000AMC4 United States Asx - All Markets CAD 1.12801 AEM AGNICO EAGLE MINES LTD Materials 0.09218 131078.3 CA0084741085 Canada Toronto Stock Exchange CAD 1 AKZA AKZO NOBEL NV Materials 0.09198 130797.21 NL0013267909 Netherlands Euronext Amsterdam CAD 0.68011 ALC ALCON AG Health Care 0.09103 129451.73 CH0432492467 Switzerland SIX Swiss Exchange CAD 0.66648 S32 SOUTH32 LTD Materials 0.09096 129349.57 AU000000S320 Australia Asx - All Markets CAD 1.12801 UOB UNITED OVERSEAS BANK LTD Financials 0.09045 128617.85 SG1M31001969 Singapore Singapore Exchange CAD 0.99227 6594 NIDEC CORP Industrials 0.09006 128069.87 JP3734800000 Japan Tokyo Stock Exchange CAD 111.39935 105560 KB FINANCIAL GROUP INC Financials 0.0898 127702.18 KR7105560007 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 SCMN SWISSCOM AG Communication 0.08904 126620.54 CH0008742519 Switzerland SIX Swiss Exchange CAD 0.66648 9983 FAST RETAILING LTD Consumer Discretionary 0.08888 126383.15 JP3802300008 Japan Tokyo Stock Exchange CAD 111.39935 AV. AVIVA PLC Financials 0.0887 126132.83 GB00BPQY8M80 United Kingdom London Stock Exchange CAD 0.5827 ESSITY B ESSITY CLASS B Consumer Staples 0.08752 124451.47 SE0009922164 Sweden Nasdaq Omx Nordic CAD 7.8087 L LOBLAW COMPANIES LTD Consumer Staples 0.08715 123927 CA5394811015 Canada Toronto Stock Exchange CAD 1 9104 MITSUI OSK LINES LTD Industrials 0.0871 123862.49 JP3362700001 Japan Tokyo Stock Exchange CAD 111.39935 9503 KANSAI ELECTRIC POWER INC Utilities 0.08705 123786.63 JP3228600007 Japan Tokyo Stock Exchange CAD 111.39935 DB1 DEUTSCHE BOERSE AG Financials 0.08701 123726.11 DE0005810055 Germany Xetra CAD 0.68011 6762 TDK CORP Information Technology 0.08668 123253.87 JP3538800008 Japan Tokyo Stock Exchange CAD 111.39935 BCE BCE INC Communication 0.08662 123178.5 CA05534B7604 Canada Toronto Stock Exchange CAD 1 AHT ASHTEAD GROUP PLC Industrials 0.08615 122509.98 GB0000536739 United Kingdom London Stock Exchange CAD 0.5827 TELIA TELIA COMPANY Communication 0.08594 122213.71 SE0000667925 Sweden Nasdaq Omx Nordic CAD 7.8087 SAND SANDVIK Industrials 0.08583 122054.45 SE0000667891 Sweden Nasdaq Omx Nordic CAD 7.8087 TCL TRANSURBAN GROUP STAPLED UNITS Industrials 0.08557 121680.87 AU000000TCL6 Australia Asx - All Markets CAD 1.12801 STERV STORA ENSO CLASS R Materials 0.08517 121108.68 FI0009005961 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 4578 OTSUKA HOLDINGS LTD Health Care 0.0846 120307.71 JP3188220002 Japan Tokyo Stock Exchange CAD 111.39935 WOW WOOLWORTHS GROUP LTD Consumer Staples 0.08409 119571.96 AU000000WOW2 Australia Asx - All Markets CAD 1.12801 HEN3 HENKEL & KGAA PREF AG Consumer Staples 0.08394 119358.32 DE0006048432 Germany Xetra CAD 0.68011 IFC INTACT FINANCIAL CORP Financials 0.08357 118844.11 CA45823T1066 Canada Toronto Stock Exchange CAD 1 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate 0.08336 118535.71 JP3409000001 Japan Tokyo Stock Exchange CAD 111.39935 CHF CHF CASH Cash and/or Derivatives 0.08298 117992.26 -- Switzerland -- CAD 0.66648 LR LEGRAND SA Industrials 0.08277 117698.42 FR0010307819 France Nyse Euronext - Euronext Paris CAD 0.68011 DSV DSV Industrials 0.08275 117667.12 DK0060079531 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 BAMI BANCO BPM Financials 0.08193 116509.75 IT0005218380 Italy Borsa Italiana CAD 0.68011 4568 DAIICHI SANKYO LTD Health Care 0.08161 116043.77 JP3475350009 Japan Tokyo Stock Exchange CAD 111.39935 GALP GALP ENERGIA SGPS SA Energy 0.08138 115718.99 PTGAL0AM0009 Portugal Nyse Euronext - Euronext Lisbon CAD 0.68011 TEVA TEVA PHARMACEUTICAL INDUSTRIES LTD Health Care 0.0811 115330.57 IL0006290147 Israel Tel Aviv Stock Exchange CAD 2.70633 SAMPO SAMPO Financials 0.08106 115267.02 FI4000552500 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 MNDI MONDI PLC Materials 0.081 115178.36 GB00BMWC6P49 United Kingdom London Stock Exchange CAD 0.5827 8795 T&D HOLDINGS INC Financials 0.08082 114927.07 JP3539220008 Japan Tokyo Stock Exchange CAD 111.39935 LONN LONZA GROUP AG Health Care 0.08022 114071.68 CH0013841017 Switzerland SIX Swiss Exchange CAD 0.66648 HNR1 HANNOVER RUECK Financials 0.07991 113638.45 DE0008402215 Germany Xetra CAD 0.68011 CNA CENTRICA PLC Utilities 0.07839 111464.93 GB00B033F229 United Kingdom London Stock Exchange CAD 0.5827 QBE QBE INSURANCE GROUP LTD Financials 0.07758 110312.28 AU000000QBE9 Australia Asx - All Markets CAD 1.12801 BT/A BT GROUP PLC Communication 0.07728 109890.02 GB0030913577 United Kingdom London Stock Exchange CAD 0.5827 ABN ABN AMRO BANK NV Financials 0.07724 109833.06 NL0011540547 Netherlands Euronext Amsterdam CAD 0.68011 FGR EIFFAGE SA Industrials 0.07676 109153.61 FR0000130452 France Nyse Euronext - Euronext Paris CAD 0.68011 FORTUM FORTUM Utilities 0.07672 109102.73 FI0009007132 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 ASSA B ASSA ABLOY B Industrials 0.0764 108635.77 SE0007100581 Sweden Nasdaq Omx Nordic CAD 7.8087 ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials 0.07622 108384.38 ES0167050915 Spain Bolsa De Madrid CAD 0.68011 NHY NORSK HYDRO Materials 0.07598 108049.84 NO0005052605 Norway Oslo Bors Asa CAD 7.93999 O39 OVERSEA-CHINESE BANKING LTD Financials 0.07595 108006.58 SG1S04926220 Singapore Singapore Exchange CAD 0.99227 KPN KONINKLIJKE KPN NV Communication 0.07585 107861.47 NL0000009082 Netherlands Euronext Amsterdam CAD 0.68011 WPP WPP PLC Communication 0.07543 107257.06 JE00B8KF9B49 United Kingdom London Stock Exchange CAD 0.5827 8267 AEON LTD Consumer Staples 0.07531 107087.7 JP3388200002 Japan Tokyo Stock Exchange CAD 111.39935 FR VALEO Consumer Discretionary 0.07448 105907.76 FR0013176526 France Nyse Euronext - Euronext Paris CAD 0.68011 MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials 0.07432 105680.93 IT0000062957 Italy Borsa Italiana CAD 0.68011 7272 YAMAHA MOTOR LTD Consumer Discretionary 0.07381 104962.92 JP3942800008 Japan Tokyo Stock Exchange CAD 111.39935 AUD AUD CASH Cash and/or Derivatives 0.07367 104753.79 -- Australia -- CAD 1.12801 MAERSK A A P MOLLER MAERSK Industrials 0.07349 104498.11 DK0010244425 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 FME FRESENIUS MEDICAL CARE AG Health Care 0.07333 104269.71 DE0005785802 Germany Xetra CAD 0.68011 ATCO A ATLAS COPCO CLASS A Industrials 0.07321 104106.39 SE0017486889 Sweden Nasdaq Omx Nordic CAD 7.8087 8601 DAIWA SECURITIES GROUP INC Financials 0.07311 103966.5 JP3502200003 Japan Tokyo Stock Exchange CAD 111.39935 HM B HENNES & MAURITZ Consumer Discretionary 0.07302 103839.31 SE0000106270 Sweden Nasdaq Omx Nordic CAD 7.8087 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate 0.07248 103060.92 HK0823032773 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 EMA EMERA INC Utilities 0.07242 102984.76 CA2908761018 Canada Toronto Stock Exchange CAD 1 URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate 0.07241 102970.19 FR0013326246 France Nyse Euronext - Euronext Paris CAD 0.68011 006400 SAMSUNG SDI LTD Information Technology 0.07217 102628.81 KR7006400006 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 JPY JPY CASH Cash and/or Derivatives 0.07179 102080.1 -- Japan -- CAD 111.39935 STMPA STMICROELECTRONICS NV Information Technology 0.07128 101355.42 NL0000226223 France Nyse Euronext - Euronext Paris CAD 0.68011 ALO ALSTOM SA Industrials 0.07113 101148.39 FR0010220475 France Nyse Euronext - Euronext Paris CAD 0.68011 PRX PROSUS NV Consumer Discretionary 0.07064 100447.64 NL0013654783 Netherlands Euronext Amsterdam CAD 0.68011 NESTE NESTE Energy 0.07008 99647.48 FI0009013296 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 9021 WEST JAPAN RAILWAY Industrials 0.06997 99497.89 JP3659000008 Japan Tokyo Stock Exchange CAD 111.39935 5019 IDEMITSU KOSAN LTD Energy 0.06985 99331.62 JP3142500002 Japan Tokyo Stock Exchange CAD 111.39935 TLS TELSTRA GROUP LTD Communication 0.06945 98751.27 AU000000TLS2 Australia Asx - All Markets CAD 1.12801 SIKA SIKA AG Materials 0.06848 97384.83 CH0418792922 Switzerland SIX Swiss Exchange CAD 0.66648 EXPN EXPERIAN PLC Industrials 0.06809 96825.73 GB00B19NLV48 United Kingdom London Stock Exchange CAD 0.5827 SDZ SANDOZ GROUP AG Health Care 0.06809 96824.12 CH1243598427 Switzerland SIX Swiss Exchange CAD 0.66648 BDEV BARRATT DEVELOPMENTS Consumer Discretionary 0.06804 96753.11 GB0000811801 United Kingdom London Stock Exchange CAD 0.5827 GIVN GIVAUDAN SA Materials 0.06778 96386.6 CH0010645932 Switzerland SIX Swiss Exchange CAD 0.66648 BAER JULIUS BAER GRUPPE AG Financials 0.06775 96340.03 CH0102484968 Switzerland SIX Swiss Exchange CAD 0.66648 6723 RENESAS ELECTRONICS CORP Information Technology 0.06728 95673.81 JP3164720009 Japan Tokyo Stock Exchange CAD 111.39935 MRK MERCK Health Care 0.06725 95632.91 DE0006599905 Germany Xetra CAD 0.68011 TOU TOURMALINE OIL CORP Energy 0.06723 95599.8 CA89156V1067 Canada Toronto Stock Exchange CAD 1 5713 SUMITOMO METAL MINING LTD Materials 0.06722 95591.23 JP3402600005 Japan Tokyo Stock Exchange CAD 111.39935 FRVIA FORVIA Consumer Discretionary 0.06718 95534.11 FR0000121147 France Nyse Euronext - Euronext Paris CAD 0.68011 GMG GOODMAN GROUP UNITS Real Estate 0.06706 95362.56 AU000000GMG2 Australia Asx - All Markets CAD 1.12801 2768 SOJITZ CORP Industrials 0.06701 95294.99 JP3663900003 Japan Tokyo Stock Exchange CAD 111.39935 7259 AISIN CORP Consumer Discretionary 0.06695 95209.72 JP3102000001 Japan Tokyo Stock Exchange CAD 111.39935 4005 SUMITOMO CHEMICAL LTD Materials 0.06694 95193.02 JP3401400001 Japan Tokyo Stock Exchange CAD 111.39935 VWS VESTAS WIND SYSTEMS Industrials 0.06694 95190.86 DK0061539921 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 5201 AGC INC Industrials 0.06684 95051.73 JP3112000009 Japan Tokyo Stock Exchange CAD 111.39935 BOL BOLIDEN Materials 0.06679 94970.09 SE0020050417 Sweden Nasdaq Omx Nordic CAD 7.8087 BNR BRENNTAG Industrials 0.06667 94804.29 DE000A1DAHH0 Germany Xetra CAD 0.68011 GWO GREAT WEST LIFECO INC Financials 0.06655 94638.6 CA39138C1068 Canada Toronto Stock Exchange CAD 1 WCN WASTE CONNECTIONS INC Industrials 0.06587 93674.04 CA94106B1013 United States Toronto Stock Exchange CAD 1 RAND RANDSTAD HOLDING Industrials 0.06506 92512.4 NL0000379121 Netherlands Euronext Amsterdam CAD 0.68011 VOW VOLKSWAGEN AG Consumer Discretionary 0.06483 92191.28 DE0007664005 Germany Xetra CAD 0.68011 7202 ISUZU MOTORS LTD Consumer Discretionary 0.0646 91864.09 JP3137200006 Japan Tokyo Stock Exchange CAD 111.39935 096770 SK INNOVATION LTD Energy 0.06456 91810.91 KR7096770003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 ELE ENDESA SA Utilities 0.06448 91689.28 ES0130670112 Spain Bolsa De Madrid CAD 0.68011 9531 TOKYO GAS LTD Utilities 0.06428 91400 JP3573000001 Japan Tokyo Stock Exchange CAD 111.39935 2503 KIRIN HOLDINGS LTD Consumer Staples 0.06401 91023.87 JP3258000003 Japan Tokyo Stock Exchange CAD 111.39935 9735 SECOM LTD Industrials 0.0638 90727.64 JP3421800008 Japan Tokyo Stock Exchange CAD 111.39935 066570 LG ELECTRONICS INC Consumer Discretionary 0.06343 90201.45 KR7066570003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 FM FIRST QUANTUM MINERALS LTD Materials 0.06329 90004.75 CA3359341052 Canada Toronto Stock Exchange CAD 1 6988 NITTO DENKO CORP Materials 0.06326 89951.16 JP3684000007 Japan Tokyo Stock Exchange CAD 111.39935 PRY PRYSMIAN Industrials 0.06297 89541.99 IT0004176001 Italy Borsa Italiana CAD 0.68011 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrials 0.06255 88941.28 JP3224200000 Japan Tokyo Stock Exchange CAD 111.39935 BMW3 BMW PREF AG Consumer Discretionary 0.06218 88422.06 DE0005190037 Germany Xetra CAD 0.68011 TKA THYSSENKRUPP AG Materials 0.06192 88053.03 DE0007500001 Germany Xetra CAD 0.68011 COL COLES GROUP LTD Consumer Staples 0.06186 87960.46 AU0000030678 Australia Asx - All Markets CAD 1.12801 RR. ROLLS-ROYCE HOLDINGS PLC Industrials 0.06172 87768.14 GB00B63H8491 United Kingdom London Stock Exchange CAD 0.5827 5406 KOBE STEEL LTD Materials 0.06162 87623.5 JP3289800009 Japan Tokyo Stock Exchange CAD 111.39935 ORG ORIGIN ENERGY LTD Utilities 0.06143 87353.66 AU000000ORG5 Australia Asx - All Markets CAD 1.12801 1812 KAJIMA CORP Industrials 0.06137 87268.02 JP3210200006 Japan Tokyo Stock Exchange CAD 111.39935 3407 ASAHI KASEI CORP Materials 0.06109 86869.9 JP3111200006 Japan Tokyo Stock Exchange CAD 111.39935 IVG IVECO GROUP NV Industrials 0.06099 86721.96 NL0015000LU4 Italy Borsa Italiana CAD 0.68011 USD USD CASH Cash and/or Derivatives 0.06092 86627.83 -- United States -- CAD 0.73592 2802 AJINOMOTO INC Consumer Staples 0.06085 86526.54 JP3119600009 Japan Tokyo Stock Exchange CAD 111.39935 HEXA B HEXAGON CLASS B Information Technology 0.06068 86286.95 SE0015961909 Sweden Nasdaq Omx Nordic CAD 7.8087 SRG SNAM Utilities 0.06061 86188.43 IT0003153415 Italy Borsa Italiana CAD 0.68011 KNEBV KONE Industrials 0.06052 86063.77 FI0009013403 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 4004 RESONAC HOLDINGS Materials 0.06039 85872.14 JP3368000000 Japan Tokyo Stock Exchange CAD 111.39935 16 SUN HUNG KAI PROPERTIES LTD Real Estate 0.06038 85855.15 HK0016000132 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 7741 HOYA CORP Health Care 0.06027 85705.17 JP3837800006 Japan Tokyo Stock Exchange CAD 111.39935 LDO LEONARDO FINMECCANICA SPA Industrials 0.06025 85680.57 IT0003856405 Italy Borsa Italiana CAD 0.68011 TWODF TAYLOR WIMPEY PLC Consumer Discretionary 0.0602 85609.11 GB0008782301 United Kingdom London Stock Exchange CAD 0.5827 MKS MARKS AND SPENCER GROUP PLC Consumer Staples 0.05998 85287.49 GB0031274896 United Kingdom London Stock Exchange CAD 0.5827 669 TECHTRONIC INDUSTRIES LTD Industrials 0.05996 85268.98 HK0669013440 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 8473 SBI HOLDINGS INC Financials 0.05991 85199.06 JP3436120004 Japan Tokyo Stock Exchange CAD 111.39935 HO THALES SA Industrials 0.05986 85116.72 FR0000121329 France Nyse Euronext - Euronext Paris CAD 0.68011 SUN SUNCORP GROUP LTD Financials 0.05975 84963.37 AU000000SUN6 Australia Asx - All Markets CAD 1.12801 WFG WEST FRASER TIMBER LTD Materials 0.05957 84712.58 CA9528451052 Canada Toronto Stock Exchange CAD 1 IAG INSURANCE AUSTRALIA GROUP LTD Financials 0.05949 84592.45 AU000000IAG3 Australia Asx - All Markets CAD 1.12801 UCB UCB SA Health Care 0.0594 84462.05 BE0003739530 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 AKE ARKEMA SA Materials 0.05931 84341.32 FR0010313833 France Nyse Euronext - Euronext Paris CAD 0.68011 WKL WOLTERS KLUWER NV Industrials 0.05906 83989.78 NL0000395903 Netherlands Euronext Amsterdam CAD 0.68011 SCG SCENTRE GROUP Real Estate 0.0589 83760.65 AU000000SCG8 Australia Asx - All Markets CAD 1.12801 4188 MITSUBISHI CHEMICAL GROUP CORP Materials 0.05852 83217.37 JP3897700005 Japan Tokyo Stock Exchange CAD 111.39935 IMO IMPERIAL OIL LTD Energy 0.05786 82281.78 CA4530384086 Canada Toronto Stock Exchange CAD 1 9613 NTT DATA GROUP CORP Information Technology 0.05769 82038.18 JP3165700000 Japan Tokyo Stock Exchange CAD 111.39935 ORSTED OERSTED Utilities 0.05739 81611.19 DK0060094928 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples 0.05737 81585.78 GB0006731235 United Kingdom London Stock Exchange CAD 0.5827 GIB.A CGI INC Information Technology 0.05735 81552.23 CA12532H1047 Canada Toronto Stock Exchange CAD 1 OMV OMV AG Energy 0.05692 80947.61 AT0000743059 Austria Wiener Boerse Ag CAD 0.68011 ADM ADMIRAL GROUP PLC Financials 0.05688 80884.56 GB00B02J6398 United Kingdom London Stock Exchange CAD 0.5827 EVK EVONIK INDUSTRIES AG Materials 0.05687 80873.3 DE000EVNK013 Germany Xetra CAD 0.68011 4543 TERUMO CORP Health Care 0.05687 80876.6 JP3546800008 Japan Tokyo Stock Exchange CAD 111.39935 4523 EISAI LTD Health Care 0.05656 80431.35 JP3160400002 Japan Tokyo Stock Exchange CAD 111.39935 YAR YARA INTERNATIONAL Materials 0.05652 80370.03 NO0010208051 Norway Oslo Bors Asa CAD 7.93999 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary 0.05627 80012.14 JP3407400005 Japan Tokyo Stock Exchange CAD 111.39935 ADEN ADECCO GROUP AG Industrials 0.05587 79446.92 CH0012138605 Switzerland SIX Swiss Exchange CAD 0.66648 LHA DEUTSCHE LUFTHANSA AG Industrials 0.05529 78627.84 DE0008232125 Germany Xetra CAD 0.68011 086790 HANA FINANCIAL GROUP INC Financials 0.05529 78626.91 KR7086790003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 KGF KINGFISHER PLC Consumer Discretionary 0.05529 78617.48 GB0033195214 United Kingdom London Stock Exchange CAD 0.5827 EXO EXOR NV Financials 0.05519 78486.8 NL0012059018 Netherlands Euronext Amsterdam CAD 0.68011 VIV VIVENDI Communication 0.05512 78387.55 FR0000127771 France Nyse Euronext - Euronext Paris CAD 0.68011 MRU METRO INC Consumer Staples 0.05503 78249.1 CA59162N1096 Canada Toronto Stock Exchange CAD 1 AKRBP AKER BP Energy 0.05496 78153.79 NO0010345853 Norway Oslo Bors Asa CAD 7.93999 CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary 0.0547 77788.65 CA1366812024 Canada Toronto Stock Exchange CAD 1 4507 SHIONOGI LTD Health Care 0.05448 77464.55 JP3347200002 Japan Tokyo Stock Exchange CAD 111.39935 BSL BLUESCOPE STEEL LTD Materials 0.05442 77379.35 AU000000BSL0 Australia Asx - All Markets CAD 1.12801 9502 CHUBU ELECTRIC POWER INC Utilities 0.05402 76813.74 JP3526600006 Japan Tokyo Stock Exchange CAD 111.39935 6273 SMC (JAPAN) CORP Industrials 0.05377 76463.65 JP3162600005 Japan Tokyo Stock Exchange CAD 111.39935 BXB BRAMBLES LTD Industrials 0.0537 76364.79 AU000000BXB1 Australia Asx - All Markets CAD 1.12801 PKN ORLEN SA Energy 0.05366 76307.72 PLPKN0000018 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 SKF B SKF B Industrials 0.05362 76244.97 SE0000108227 Sweden Nasdaq Omx Nordic CAD 7.8087 PSON PEARSON PLC Consumer Discretionary 0.05356 76164.54 GB0006776081 United Kingdom London Stock Exchange CAD 0.5827 BNZL BUNZL Industrials 0.05352 76098.91 GB00B0744B38 United Kingdom London Stock Exchange CAD 0.5827 5938 LIXIL CORP Industrials 0.05351 76092.01 JP3626800001 Japan Tokyo Stock Exchange CAD 111.39935 PST POSTE ITALIANE Financials 0.0533 75789.16 IT0003796171 Italy Borsa Italiana CAD 0.68011 AMS AMADEUS IT GROUP SA Consumer Discretionary 0.05278 75048.96 ES0109067019 Spain Bolsa De Madrid CAD 0.68011 055550 SHINHAN FINANCIAL GROUP LTD Financials 0.05271 74958.15 KR7055550008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 KRW KRW CASH Cash and/or Derivatives 0.05234 74423.42 -- Korea (South) -- CAD 992.56724 035420 NAVER CORP Communication 0.05231 74379.85 KR7035420009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 GEBN GEBERIT AG Industrials 0.05228 74346.12 CH0030170408 Switzerland SIX Swiss Exchange CAD 0.66648 SN. SMITH AND NEPHEW PLC Health Care 0.05218 74193.36 GB0009223206 United Kingdom London Stock Exchange CAD 0.5827 PSN PERSIMMON PLC Consumer Discretionary 0.05217 74179.39 GB0006825383 United Kingdom London Stock Exchange CAD 0.5827 ASRNL ASR NEDERLAND NV Financials 0.05193 73841.83 NL0011872643 Netherlands Euronext Amsterdam CAD 0.68011 BIRG BANK OF IRELAND GROUP PLC Financials 0.05191 73814.1 IE00BD1RP616 Ireland Irish Stock Exchange - All Market CAD 0.68011 SGRO SEGRO REIT PLC Real Estate 0.0519 73800.56 GB00B5ZN1N88 United Kingdom London Stock Exchange CAD 0.5827 9532 OSAKA GAS LTD Utilities 0.05186 73745.5 JP3180400008 Japan Tokyo Stock Exchange CAD 111.39935 SK3 SMURFIT KAPPA GROUP PLC Materials 0.05183 73697.74 IE00B1RR8406 Ireland Irish Stock Exchange - All Market CAD 0.68011 4911 SHISEIDO LTD Consumer Staples 0.05174 73573.14 JP3351600006 Japan Tokyo Stock Exchange CAD 111.39935 TIT TELECOM ITALIA Communication 0.05161 73396.65 IT0003497168 Italy Borsa Italiana CAD 0.68011 T TELUS CORP Communication 0.05155 73298.05 CA87971M1032 Canada Toronto Stock Exchange CAD 1 SDF K+S AG Materials 0.05139 73078.64 DE000KSAG888 Germany Xetra CAD 0.68011 TUI TUI N AG Consumer Discretionary 0.05127 72905.06 DE000TUAG505 United Kingdom London Stock Exchange CAD 0.5827 3289 TOKYU FUDOSAN HOLDINGS CORP Real Estate 0.05118 72784.09 JP3569200003 Japan Tokyo Stock Exchange CAD 111.39935 1802 OBAYASHI CORP Industrials 0.05117 72760.75 JP3190000004 Japan Tokyo Stock Exchange CAD 111.39935 NXT NEXT PLC Consumer Discretionary 0.05101 72533.14 GB0032089863 United Kingdom London Stock Exchange CAD 0.5827 AGS AGEAS SA Financials 0.05099 72514.53 BE0974264930 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 RXL REXEL SA Industrials 0.05096 72466.68 FR0010451203 France Nyse Euronext - Euronext Paris CAD 0.68011 KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials 0.05095 72452.89 CH0025238863 Switzerland SIX Swiss Exchange CAD 0.66648 QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary 0.0508 72239.82 CA76131D1033 Canada Toronto Stock Exchange CAD 1 7911 TOPPAN HOLDINGS INC Industrials 0.05072 72124.3 JP3629000005 Japan Tokyo Stock Exchange CAD 111.39935 SGSN SGS SA Industrials 0.0507 72091.9 CH1256740924 Switzerland SIX Swiss Exchange CAD 0.66648 7013 IHI CORP Industrials 0.05046 71759.85 JP3134800006 Japan Tokyo Stock Exchange CAD 111.39935 RHM RHEINMETALL AG Industrials 0.05025 71461.64 DE0007030009 Germany Xetra CAD 0.68011 SBRY SAINSBURY(J) PLC Consumer Staples 0.05018 71351.44 GB00B019KW72 United Kingdom London Stock Exchange CAD 0.5827 2388 BOC HONG KONG HOLDINGS LTD Financials 0.05013 71291.95 HK2388011192 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 UU. UNITED UTILITIES GROUP PLC Utilities 0.04976 70765.02 GB00B39J2M42 United Kingdom London Stock Exchange CAD 0.5827 CARL B CARLSBERG AS CL B Consumer Staples 0.04971 70684.17 DK0010181759 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 WSP WSP GLOBAL INC Industrials 0.04961 70542.46 CA92938W2022 Canada Toronto Stock Exchange CAD 1 HEN HENKEL AG Consumer Staples 0.04946 70329.71 DE0006048408 Germany Xetra CAD 0.68011 RMS HERMES INTERNATIONAL Consumer Discretionary 0.04938 70223.61 FR0000052292 France Nyse Euronext - Euronext Paris CAD 0.68011 KYGA KERRY GROUP PLC Consumer Staples 0.04914 69872.49 IE0004906560 Ireland Irish Stock Exchange - All Market CAD 0.68011 SW SODEXO SA Consumer Discretionary 0.04903 69726.4 FR0000121220 France Nyse Euronext - Euronext Paris CAD 0.68011 6479 MINEBEA MITSUMI INC Industrials 0.04878 69364.86 JP3906000009 Japan Tokyo Stock Exchange CAD 111.39935 4519 CHUGAI PHARMACEUTICAL LTD Health Care 0.04864 69166.47 JP3519400000 Japan Tokyo Stock Exchange CAD 111.39935 4183 MITSUI CHEMICALS INC Materials 0.04864 69160.19 JP3888300005 Japan Tokyo Stock Exchange CAD 111.39935 BHC BAUSCH HEALTH COMPANIES INC Health Care 0.04862 69143.57 CA0717341071 Canada Toronto Stock Exchange CAD 1 K KINROSS GOLD CORP Materials 0.04843 68872 CA4969024047 Canada Toronto Stock Exchange CAD 1 7733 OLYMPUS CORP Health Care 0.04828 68649.42 JP3201200007 Japan Tokyo Stock Exchange CAD 111.39935 ALA ALTAGAS LTD Utilities 0.04825 68606.16 CA0213611001 Canada Toronto Stock Exchange CAD 1 9107 KAWASAKI KISEN LTD Industrials 0.04806 68337.92 JP3223800008 Japan Tokyo Stock Exchange CAD 111.39935 POLI BANK HAPOALIM BM Financials 0.048 68262.05 IL0006625771 Israel Tel Aviv Stock Exchange CAD 2.70633 TRN TERNA RETE ELETTRICA NAZIONALE Utilities 0.04795 68181.97 IT0003242622 Italy Borsa Italiana CAD 0.68011 BPE BPER BANCA Financials 0.04791 68126.67 IT0000066123 Italy Borsa Italiana CAD 0.68011 SGP STOCKLAND STAPLED UNITS LTD Real Estate 0.04743 67440.93 AU000000SGP0 Australia Asx - All Markets CAD 1.12801 SMDS SMITH (DS) PLC Materials 0.04741 67416.29 GB0008220112 United Kingdom London Stock Exchange CAD 0.5827 5021 COSMO ENERGY HOLDINGS LTD Energy 0.04735 67334.33 JP3298000005 Japan Tokyo Stock Exchange CAD 111.39935 AQN ALGONQUIN POWER UTILITIES CORP Utilities 0.04667 66362.45 CA0158571053 Canada Toronto Stock Exchange CAD 1 TRI THOMSON REUTERS CORP Industrials 0.04629 65829.37 CA8849038085 Canada Toronto Stock Exchange CAD 1 LEG LEG IMMOBILIEN N Real Estate 0.0462 65693.48 DE000LEG1110 Germany Xetra CAD 0.68011 1 CK HUTCHISON HOLDINGS LTD Industrials 0.04605 65477.96 KYG217651051 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 KGX KION GROUP AG Industrials 0.046 65409.47 DE000KGX8881 Germany Xetra CAD 0.68011 FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary 0.04597 65368.95 IE00BWT6H894 United Kingdom London Stock Exchange CAD 0.5827 LUMI BANK LEUMI LE ISRAEL Financials 0.04584 65180.19 IL0006046119 Israel Tel Aviv Stock Exchange CAD 2.70633 ARX ARC RESOURCES LTD Energy 0.04582 65156.84 CA00208D4084 Canada Toronto Stock Exchange CAD 1 TEL TELENOR Communication 0.04572 65013.5 NO0010063308 Norway Oslo Bors Asa CAD 7.93999 LAND LAND SECURITIES GROUP REIT PLC Real Estate 0.04555 64775.7 GB00BYW0PQ60 United Kingdom London Stock Exchange CAD 0.5827 1878 DAITO TRUST CONSTRUCTION LTD Real Estate 0.04541 64578.48 JP3486800000 Japan Tokyo Stock Exchange CAD 111.39935 3402 TORAY INDUSTRIES INC Materials 0.04529 64400.02 JP3621000003 Japan Tokyo Stock Exchange CAD 111.39935 4324 DENTSU GROUP INC Communication 0.0452 64276.86 JP3551520004 Japan Tokyo Stock Exchange CAD 111.39935 SCA B SVENSKA CELLULOSA B Materials 0.04507 64083.66 SE0000112724 Sweden Nasdaq Omx Nordic CAD 7.8087 7181 JAPAN POST INSURANCE LTD Financials 0.04504 64050.65 JP3233250004 Japan Tokyo Stock Exchange CAD 111.39935 CLNX CELLNEX TELECOM SA Communication 0.04485 63776.45 ES0105066007 Spain Bolsa De Madrid CAD 0.68011 FER FERROVIAL Industrials 0.04473 63605.01 NL0015001FS8 Spain Bolsa De Madrid CAD 0.68011 PGHN PARTNERS GROUP HOLDING AG Financials 0.04464 63476.52 CH0024608827 Switzerland SIX Swiss Exchange CAD 0.66648 ZAL ZALANDO Consumer Discretionary 0.04462 63454.53 DE000ZAL1111 Germany Xetra CAD 0.68011 LXS LANXESS AG Materials 0.04448 63246.16 DE0005470405 Germany Xetra CAD 0.68011 MOWI MOWI Consumer Staples 0.04428 62967.54 NO0003054108 Norway Oslo Bors Asa CAD 7.93999 SECU B SECURITAS B Industrials 0.04411 62730.59 SE0000163594 Sweden Nasdaq Omx Nordic CAD 7.8087 TEL2 B TELE2 B Communication 0.04405 62634.29 SE0005190238 Sweden Nasdaq Omx Nordic CAD 7.8087 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary 0.04398 62542.56 JP3778630008 Japan Tokyo Stock Exchange CAD 111.39935 4042 TOSOH CORP Materials 0.04396 62504.86 JP3595200001 Japan Tokyo Stock Exchange CAD 111.39935 INF INFORMA PLC Communication 0.04393 62471.26 GB00BMJ6DW54 United Kingdom London Stock Exchange CAD 0.5827 LUN LUNDIN MINING CORP Materials 0.04371 62149.2 CA5503721063 Canada Toronto Stock Exchange CAD 1 009150 SAMSUNG ELECTRO MECHANICS LTD Information Technology 0.04358 61972.22 KR7009150004 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 SHL SIEMENS HEALTHINEERS AG Health Care 0.04355 61924.79 DE000SHL1006 Germany Xetra CAD 0.68011 LI KLEPIERRE REIT SA Real Estate 0.04353 61900.29 FR0000121964 France Nyse Euronext - Euronext Paris CAD 0.68011 TEN TENARIS SA Energy 0.04324 61494.48 LU2598331598 Italy Borsa Italiana CAD 0.68011 3861 OJI HOLDINGS CORP Materials 0.04307 61250.09 JP3174410005 Japan Tokyo Stock Exchange CAD 111.39935 7309 SHIMANO INC Consumer Discretionary 0.04304 61198.74 JP3358000002 Japan Tokyo Stock Exchange CAD 111.39935 INVE A INVESTOR CLASS A Financials 0.04303 61193.14 SE0015811955 Sweden Nasdaq Omx Nordic CAD 7.8087 WN GEORGE WESTON LTD Consumer Staples 0.043 61142.4 CA9611485090 Canada Toronto Stock Exchange CAD 1 1801 TAISEI CORP Industrials 0.04299 61131.42 JP3443600006 Japan Tokyo Stock Exchange CAD 111.39935 034020 DOOSAN ENERBILITY LTD Industrials 0.04284 60916.09 KR7034020008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 5334 NITERRA LTD Consumer Discretionary 0.04207 59830.69 JP3738600000 Japan Tokyo Stock Exchange CAD 111.39935 BME B&M EUROPEAN VALUE RETAIL SA Consumer Discretionary 0.04179 59419.93 LU1072616219 United Kingdom London Stock Exchange CAD 0.5827 H HYDRO ONE LTD Utilities 0.04166 59241.6 CA4488112083 Canada Toronto Stock Exchange CAD 1 UHR THE SWATCH GROUP AG Consumer Discretionary 0.04148 58984.28 CH0012255151 Switzerland SIX Swiss Exchange CAD 0.66648 PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials 0.04143 58914.02 PLPKO0000016 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 MRO MELROSE INDUSTRIES PLC Industrials 0.04135 58797.27 GB00BNGDN821 United Kingdom London Stock Exchange CAD 0.5827 6645 OMRON CORP Information Technology 0.04129 58718.48 JP3197800000 Japan Tokyo Stock Exchange CAD 111.39935 2269 MEIJI HOLDINGS LTD Consumer Staples 0.04128 58705.91 JP3918000005 Japan Tokyo Stock Exchange CAD 111.39935 UMI UMICORE SA Materials 0.0411 58448.16 BE0974320526 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 AENA AENA SME SA Industrials 0.04102 58337.35 ES0105046009 Spain Bolsa De Madrid CAD 0.68011 RTO RENTOKIL INITIAL PLC Industrials 0.04079 58010.74 GB00B082RF11 United Kingdom London Stock Exchange CAD 0.5827 ANTO ANTOFAGASTA PLC Materials 0.04065 57809.61 GB0000456144 United Kingdom London Stock Exchange CAD 0.5827 WLN WORLDLINE SA Financials 0.04041 57470.01 FR0011981968 France Nyse Euronext - Euronext Paris CAD 0.68011 6586 MAKITA CORP Industrials 0.04024 57226.55 JP3862400003 Japan Tokyo Stock Exchange CAD 111.39935 ELUX B ELECTROLUX CLASS B Consumer Discretionary 0.03997 56838.97 SE0016589188 Sweden Nasdaq Omx Nordic CAD 7.8087 012330 HYUNDAI MOBIS LTD Consumer Discretionary 0.03992 56760.39 KR7012330007 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 KEY KEYERA CORP Energy 0.03992 56762.19 CA4932711001 Canada Toronto Stock Exchange CAD 1 SCR SCOR Financials 0.0399 56735.56 FR0010411983 France Nyse Euronext - Euronext Paris CAD 0.68011 PKI PARKLAND CORP Energy 0.03979 56574.84 CA70137W1086 Canada Toronto Stock Exchange CAD 1 ALFA ALFA LAVAL Industrials 0.0397 56455.98 SE0000695876 Sweden Nasdaq Omx Nordic CAD 7.8087 GFC GECINA SA Real Estate 0.03959 56293.28 FR0010040865 France Nyse Euronext - Euronext Paris CAD 0.68011 8354 FUKUOKA FINANCIAL GROUP INC Financials 0.03931 55893.51 JP3805010000 Japan Tokyo Stock Exchange CAD 111.39935 6504 FUJI ELECTRIC LTD Industrials 0.03913 55637.67 JP3820000002 Japan Tokyo Stock Exchange CAD 111.39935 SHL SONIC HEALTHCARE LTD Health Care 0.03883 55210.8 AU000000SHL7 Australia Asx - All Markets CAD 1.12801 ATCO B ATLAS COPCO CLASS B Industrials 0.03864 54944.28 SE0017486897 Sweden Nasdaq Omx Nordic CAD 7.8087 OTEX OPEN TEXT CORP Information Technology 0.03846 54692.96 CA6837151068 Canada Toronto Stock Exchange CAD 1 BG BAWAG GROUP AG Financials 0.03823 54361.55 AT0000BAWAG2 Austria Wiener Boerse Ag CAD 0.68011 1911 SUMITOMO FORESTRY LTD Consumer Discretionary 0.0381 54182.54 JP3409800004 Japan Tokyo Stock Exchange CAD 111.39935 VOLV A VOLVO CLASS A Industrials 0.03799 54015.92 SE0000115420 Sweden Nasdaq Omx Nordic CAD 7.8087 MPL MEDIBANK PRIVATE LTD Financials 0.03796 53975.6 AU000000MPL3 Australia Asx - All Markets CAD 1.12801 A2A A2A Utilities 0.0379 53887.83 IT0001233417 Italy Borsa Italiana CAD 0.68011 SSAB B SSAB CLASS B Materials 0.03782 53780.02 SE0000120669 Sweden Nasdaq Omx Nordic CAD 7.8087 SVT SEVERN TRENT PLC Utilities 0.03761 53485.49 GB00B1FH8J72 United Kingdom London Stock Exchange CAD 0.5827 RHC RAMSAY HEALTH CARE LTD Health Care 0.03757 53425.9 AU000000RHC8 Australia Asx - All Markets CAD 1.12801 BKT BANKINTER SA Financials 0.03751 53345.42 ES0113679I37 Spain Bolsa De Madrid CAD 0.68011 4689 LY CORP Communication 0.03737 53134.96 JP3933800009 Japan Tokyo Stock Exchange CAD 111.39935 4204 SEKISUI CHEMICAL LTD Consumer Discretionary 0.03722 52933.88 JP3419400001 Japan Tokyo Stock Exchange CAD 111.39935 AF AIR FRANCE-KLM SA Industrials 0.03714 52814.38 FR001400J770 France Nyse Euronext - Euronext Paris CAD 0.68011 JMAT JOHNSON MATTHEY PLC Materials 0.037 52616.53 GB00BZ4BQC70 United Kingdom London Stock Exchange CAD 0.5827 WPM WHEATON PRECIOUS METALS CORP Materials 0.03696 52555.23 CA9628791027 Canada Toronto Stock Exchange CAD 1 RED REDEIA CORPORACION SA Utilities 0.03693 52513.76 ES0173093024 Spain Bolsa De Madrid CAD 0.68011 8331 CHIBA BANK LTD Financials 0.03686 52412.79 JP3511800009 Japan Tokyo Stock Exchange CAD 111.39935 PZU PZU SA Financials 0.03685 52406.04 PLPZU0000011 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 CSU CONSTELLATION SOFTWARE INC Information Technology 0.03673 52224.06 CA21037X1006 Canada Toronto Stock Exchange CAD 1 4528 ONO PHARMACEUTICAL LTD Health Care 0.03673 52225.17 JP3197600004 Japan Tokyo Stock Exchange CAD 111.39935 COLO B COLOPLAST B Health Care 0.03671 52200.09 DK0060448595 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 VOLCAR B VOLVO CAR CLASS B Consumer Discretionary 0.0367 52189.71 SE0016844831 Sweden Nasdaq Omx Nordic CAD 7.8087 7186 CONCORDIA FINANCIAL GROUP LTD Financials 0.03666 52125.8 JP3305990008 Japan Tokyo Stock Exchange CAD 111.39935 BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary 0.03655 51976.16 GB00BLJNXL82 United Kingdom London Stock Exchange CAD 0.5827 SKA B SKANSKA B Industrials 0.03642 51795.72 SE0000113250 Sweden Nasdaq Omx Nordic CAD 7.8087 MGR MIRVAC GROUP STAPLED UNITS Real Estate 0.03641 51773.66 AU000000MGR9 Australia Asx - All Markets CAD 1.12801 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary 0.03602 51224.72 JP3639650005 Japan Tokyo Stock Exchange CAD 111.39935 AT1 AROUNDTOWN SA Real Estate 0.03585 50977.74 LU1673108939 Germany Xetra CAD 0.68011 388 HONG KONG EXCHANGES AND CLEARING L Financials 0.03577 50865.08 HK0388045442 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 LIGHT SIGNIFY NV Industrials 0.03567 50729.72 NL0011821392 Netherlands Euronext Amsterdam CAD 0.68011 011200 HMM LTD Industrials 0.03558 50597.46 KR7011200003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology 0.03557 50576.6 JP3762800005 Japan Tokyo Stock Exchange CAD 111.39935 SYENS SYENSQO SA Materials 0.03551 50493.13 BE0974464977 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 BALN BALOISE HOLDING AG Financials 0.03523 50104.08 CH0012410517 Switzerland SIX Swiss Exchange CAD 0.66648 1803 SHIMIZU CORP Industrials 0.03517 50013.76 JP3358800005 Japan Tokyo Stock Exchange CAD 111.39935 BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials 0.03508 49879.53 IT0005508921 Italy Borsa Italiana CAD 0.68011 BLND BRITISH LAND REIT PLC Real Estate 0.03494 49691.83 GB0001367019 United Kingdom London Stock Exchange CAD 0.5827 6361 EBARA CORP Industrials 0.03491 49641.23 JP3166000004 Japan Tokyo Stock Exchange CAD 111.39935 6146 DISCO CORP Information Technology 0.0349 49632.25 JP3548600000 Japan Tokyo Stock Exchange CAD 111.39935 RACE FERRARI NV Consumer Discretionary 0.03486 49572.05 NL0011585146 Italy Borsa Italiana CAD 0.68011 028260 SAMSUNG C&T CORP Industrials 0.03486 49570.85 KR7028260008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 A5G AIB GROUP PLC Financials 0.03477 49440.91 IE00BF0L3536 Ireland Irish Stock Exchange - All Market CAD 0.68011 HEIO HEINEKEN HOLDING NV Consumer Staples 0.03473 49381.79 NL0000008977 Netherlands Euronext Amsterdam CAD 0.68011 JMT JERONIMO MARTINS SA Consumer Staples 0.03461 49212.81 PTJMT0AE0001 Portugal Nyse Euronext - Euronext Lisbon CAD 0.68011 MNG M&G PLC Financials 0.03448 49031.48 GB00BKFB1C65 United Kingdom London Stock Exchange CAD 0.5827 KRX KINGSPAN GROUP PLC Industrials 0.03446 49006.7 IE0004927939 Ireland Irish Stock Exchange - All Market CAD 0.68011 8697 JAPAN EXCHANGE GROUP INC Financials 0.03443 48954.51 JP3183200009 Japan Tokyo Stock Exchange CAD 111.39935 6857 ADVANTEST CORP Information Technology 0.03437 48869.23 JP3122400009 Japan Tokyo Stock Exchange CAD 111.39935 9147 NIPPON EXPRESS HOLDINGS INC Industrials 0.03437 48880.9 JP3688370000 Japan Tokyo Stock Exchange CAD 111.39935 ALL ARISTOCRAT LEISURE LTD Consumer Discretionary 0.03431 48794.34 AU000000ALL7 Australia Asx - All Markets CAD 1.12801 IAG IA FINANCIAL INC Financials 0.03393 48244.8 CA45075E1043 Canada Toronto Stock Exchange CAD 1 DCC DCC PLC Industrials 0.0339 48207.2 IE0002424939 United Kingdom London Stock Exchange CAD 0.5827 6724 SEIKO EPSON CORP Information Technology 0.03368 47890.77 JP3414750004 Japan Tokyo Stock Exchange CAD 111.39935 BRBY BURBERRY GROUP PLC Consumer Discretionary 0.03365 47848.52 GB0031743007 United Kingdom London Stock Exchange CAD 0.5827 000810 SAMSUNG FIRE & MARINE INSURANCE LT Financials 0.0335 47632.04 KR7000810002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 WTB WHITBREAD PLC Consumer Discretionary 0.03344 47552.24 GB00B1KJJ408 United Kingdom London Stock Exchange CAD 0.5827 TLX TALANX AG Financials 0.03338 47460.93 DE000TLX1005 Germany Xetra CAD 0.68011 3436 SUMCO CORP Information Technology 0.03334 47406.92 JP3322930003 Japan Tokyo Stock Exchange CAD 111.39935 GBLB GROUPE BRUXELLES LAMBERT NV Financials 0.03329 47345.07 BE0003797140 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 AMUN AMUNDI SA Financials 0.0332 47206.26 FR0004125920 France Nyse Euronext - Euronext Paris CAD 0.68011 SOON SONOVA HOLDING AG Health Care 0.03302 46958.46 CH0012549785 Switzerland SIX Swiss Exchange CAD 0.66648 SEK SEK CASH Cash and/or Derivatives 0.03298 46894 -- Sweden -- CAD 7.8087 RO ROCHE HOLDING AG Health Care 0.03292 46812.92 CH0012032113 Switzerland SIX Swiss Exchange CAD 0.66648 JBH JB HI-FI LTD Consumer Discretionary 0.03291 46791.44 AU000000JBH7 Australia Asx - All Markets CAD 1.12801 ALD AMPOL LTD Energy 0.03283 46677.59 AU0000088338 Australia Asx - All Markets CAD 1.12801 CAST CASTELLUM Real Estate 0.03276 46581.89 SE0000379190 Sweden Nasdaq Omx Nordic CAD 7.8087 9508 KYUSHU ELECTRIC POWER INC Utilities 0.03276 46579.27 JP3246400000 Japan Tokyo Stock Exchange CAD 111.39935 ITRK INTERTEK GROUP PLC Industrials 0.03274 46560.68 GB0031638363 United Kingdom London Stock Exchange CAD 0.5827 3405 KURARAY LTD Materials 0.03265 46434.74 JP3269600007 Japan Tokyo Stock Exchange CAD 111.39935 KESKOB KESKO CLASS B Consumer Staples 0.0326 46359.51 FI0009000202 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 GPT GPT GROUP STAPLED UNITS Real Estate 0.03256 46304.54 AU000000GPT8 Australia Asx - All Markets CAD 1.12801 PHNX PHOENIX GROUP HOLDINGS PLC Financials 0.03252 46245.94 GB00BGXQNP29 United Kingdom London Stock Exchange CAD 0.5827 7912 DAI NIPPON PRINTING LTD Industrials 0.03249 46202.25 JP3493800001 Japan Tokyo Stock Exchange CAD 111.39935 SY1 SYMRISE AG Materials 0.03243 46109.83 DE000SYM9999 Germany Xetra CAD 0.68011 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials 0.03237 46024.51 JP3787000003 Japan Tokyo Stock Exchange CAD 111.39935 316140 WOORI FINANCIAL GROUP INC Financials 0.03225 45865.67 KR7316140003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 CCH COCA COLA HBC AG Consumer Staples 0.03224 45848.89 CH0198251305 United Kingdom London Stock Exchange CAD 0.5827 PEO BANK PEKAO SA Financials 0.0322 45786.17 PLPEKAO00016 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate 0.03219 45781.24 JP3762900003 Japan Tokyo Stock Exchange CAD 111.39935 5332 TOTO LTD Industrials 0.03214 45705.83 JP3596200000 Japan Tokyo Stock Exchange CAD 111.39935 SPSN SWISS PRIME SITE AG Real Estate 0.032 45503.28 CH0008038389 Switzerland SIX Swiss Exchange CAD 0.66648 RF EURAZEO Financials 0.03196 45445.53 FR0000121121 France Nyse Euronext - Euronext Paris CAD 0.68011 DXS DEXUS STAPLED UNITS Real Estate 0.03187 45317.55 AU000000DXS1 Australia Asx - All Markets CAD 1.12801 SGE SAGE GROUP PLC Information Technology 0.03187 45318.88 GB00B8C3BL03 United Kingdom London Stock Exchange CAD 0.5827 MTX MTU AERO ENGINES HOLDING AG Industrials 0.03182 45241.3 DE000A0D9PT0 Germany Xetra CAD 0.68011 ATRL SNC LAVALIN INC Industrials 0.03176 45164.59 CA78460T1057 Canada Toronto Stock Exchange CAD 1 032830 SAMSUNG LIFE LTD Financials 0.03173 45127.02 KR7032830002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 2801 KIKKOMAN CORP Consumer Staples 0.03164 44995.78 JP3240400006 Japan Tokyo Stock Exchange CAD 111.39935 3099 ISETAN MITSUKOSHI HOLDINGS LTD Consumer Discretionary 0.03163 44973.33 JP3894900004 Japan Tokyo Stock Exchange CAD 111.39935 9142 KYUSHU RAILWAY Industrials 0.03158 44903.32 JP3247010006 Japan Tokyo Stock Exchange CAD 111.39935 EDV ENDEAVOUR GROUP LTD Consumer Staples 0.03157 44895.72 AU0000154833 Australia Asx - All Markets CAD 1.12801 C6L SINGAPORE AIRLINES LTD Industrials 0.03157 44896.42 SG1V61937297 Singapore Singapore Exchange CAD 0.99227 FTT FINNING INTERNATIONAL INC Industrials 0.03154 44849.52 CA3180714048 Canada Toronto Stock Exchange CAD 1 LOGN LOGITECH INTERNATIONAL SA Information Technology 0.03138 44626.85 CH0025751329 Switzerland SIX Swiss Exchange CAD 0.66648 SMIN SMITHS GROUP PLC Industrials 0.03137 44608.17 GB00B1WY2338 United Kingdom London Stock Exchange CAD 0.5827 G1A GEA GROUP AG Industrials 0.03132 44536.59 DE0006602006 Germany Xetra CAD 0.68011 7211 MITSUBISHI MOTORS CORP Consumer Discretionary 0.03125 44434.73 JP3899800001 Japan Tokyo Stock Exchange CAD 111.39935 HER HERA Utilities 0.03123 44404.79 IT0001250932 Italy Borsa Italiana CAD 0.68011 9506 TOHOKU ELECTRIC POWER INC Utilities 0.03119 44356.63 JP3605400005 Japan Tokyo Stock Exchange CAD 111.39935 4755 RAKUTEN GROUP INC Consumer Discretionary 0.03115 44300.62 JP3967200001 Japan Tokyo Stock Exchange CAD 111.39935 SPIE SPIE SA Industrials 0.03114 44286.07 FR0012757854 France Nyse Euronext - Euronext Paris CAD 0.68011 MEG MEG ENERGY CORP Energy 0.03111 44238.9 CA5527041084 Canada Toronto Stock Exchange CAD 1 6963 ROHM LTD Information Technology 0.03106 44165.43 JP3982800009 Japan Tokyo Stock Exchange CAD 111.39935 SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology 0.03106 44173.8 CA82509L1076 Canada Toronto Stock Exchange CAD 1 9064 YAMATO HOLDINGS LTD Industrials 0.03103 44128.63 JP3940000007 Japan Tokyo Stock Exchange CAD 111.39935 NEXI NEXI Financials 0.03096 44032.01 IT0005366767 Italy Borsa Italiana CAD 0.68011 8593 MITSUBISHI HC CAPITAL INC Financials 0.03089 43929.79 JP3499800005 Japan Tokyo Stock Exchange CAD 111.39935 ACX ACERINOX SA Materials 0.03079 43787.2 ES0132105018 Spain Bolsa De Madrid CAD 0.68011 MRL MERLIN PROPERTIES REIT SA Real Estate 0.03068 43623.71 ES0105025003 Spain Bolsa De Madrid CAD 0.68011 2 CLP HOLDINGS LTD Utilities 0.03056 43455.13 HK0002007356 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BN4 KEPPEL LTD Industrials 0.03046 43312.68 SG1U68934629 Singapore Singapore Exchange CAD 0.99227 FNV FRANCO NEVADA CORP Materials 0.03033 43124.23 CA3518581051 Canada Toronto Stock Exchange CAD 1 IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary 0.03018 42916.14 GB00BHJYC057 United Kingdom London Stock Exchange CAD 0.5827 ISS ISS A S Industrials 0.03006 42743.99 DK0060542181 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 9005 TOKYU CORP Industrials 0.03003 42706.71 JP3574200006 Japan Tokyo Stock Exchange CAD 111.39935 000720 HYUNDAI ENGINEERING & CONSTRUCTION Industrials 0.03001 42677.71 KR7000720003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 9843 NITORI HOLDINGS LTD Consumer Discretionary 0.02994 42576.55 JP3756100008 Japan Tokyo Stock Exchange CAD 111.39935 ABDN ABRDN PLC Financials 0.02981 42391.65 GB00BF8Q6K64 United Kingdom London Stock Exchange CAD 0.5827 TEP TELEPERFORMANCE Industrials 0.02972 42265.85 FR0000051807 France Nyse Euronext - Euronext Paris CAD 0.68011 DRX DRAX GROUP PLC Utilities 0.0297 42229.59 GB00B1VNSX38 United Kingdom London Stock Exchange CAD 0.5827 7276 KOITO MANUFACTURING LTD Consumer Discretionary 0.02953 41994.86 JP3284600008 Japan Tokyo Stock Exchange CAD 111.39935 C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate 0.02952 41975.05 SG1M51904654 Singapore Singapore Exchange CAD 0.99227 CRDA CRODA INTERNATIONAL PLC Materials 0.02952 41975.75 GB00BJFFLV09 United Kingdom London Stock Exchange CAD 0.5827 9041 KINTETSU GROUP HOLDINGS LTD Industrials 0.0294 41813.53 JP3260800002 Japan Tokyo Stock Exchange CAD 111.39935 BBD.B BOMBARDIER INC CLASS B Industrials 0.02935 41731.89 CA0977518616 Canada Toronto Stock Exchange CAD 1 CLS CELESTICA INC Information Technology 0.02933 41708.25 CA15101Q1081 Canada Toronto Stock Exchange CAD 1 ENT ENTAIN PLC Consumer Discretionary 0.02929 41654.97 IM00B5VQMV65 United Kingdom London Stock Exchange CAD 0.5827 NST NORTHERN STAR RESOURCES LTD Materials 0.02929 41655.03 AU000000NST8 Australia Asx - All Markets CAD 1.12801 288 WH GROUP LTD Consumer Staples 0.02929 41646.24 KYG960071028 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 WIE WIENERBERGER AG Materials 0.02927 41621.96 AT0000831706 Austria Wiener Boerse Ag CAD 0.68011 VTY VISTRY GROUP PLC Consumer Discretionary 0.02923 41566.18 GB0001859296 United Kingdom London Stock Exchange CAD 0.5827 ADYEN ADYEN NV Financials 0.02922 41551.91 NL0012969182 Netherlands Euronext Amsterdam CAD 0.68011 UMG UNIVERSAL MUSIC GROUP NV Communication 0.0292 41522.53 NL0015000IY2 Netherlands Euronext Amsterdam CAD 0.68011 WRT1V WARTSILA Industrials 0.02906 41318.32 FI0009003727 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 5711 MITSUBISHI MATERIALS CORP Materials 0.02904 41292.88 JP3903000002 Japan Tokyo Stock Exchange CAD 111.39935 HOT HOCHTIEF AG Industrials 0.02902 41268.14 DE0006070006 Germany Xetra CAD 0.68011 6841 YOKOGAWA ELECTRIC CORP Information Technology 0.02897 41194.14 JP3955000009 Japan Tokyo Stock Exchange CAD 111.39935 MAP MAPFRE SA Financials 0.02895 41164.25 ES0124244E34 Spain Bolsa De Madrid CAD 0.68011 5831 SHIZUOKA FINANCIAL GROUP INC Financials 0.02895 41171.25 JP3351500008 Japan Tokyo Stock Exchange CAD 111.39935 CAD CAD CASH Cash and/or Derivatives 0.02892 41120 -- Canada -- CAD 1 8253 CREDIT SAISON LTD Financials 0.02889 41082.83 JP3271400008 Japan Tokyo Stock Exchange CAD 111.39935 SCHP SCHINDLER HOLDING PAR AG Industrials 0.02889 41087.34 CH0024638196 Switzerland SIX Swiss Exchange CAD 0.66648 TITR TELECOM ITALIA SAVING Communication 0.02882 40984.68 IT0003497176 Italy Borsa Italiana CAD 0.68011 BEI BEIERSDORF AG Consumer Staples 0.02875 40887.68 DE0005200000 Germany Xetra CAD 0.68011 6448 BROTHER INDUSTRIES LTD Information Technology 0.02875 40883.54 JP3830000000 Japan Tokyo Stock Exchange CAD 111.39935 7731 NIKON CORP Consumer Discretionary 0.02874 40870.98 JP3657400002 Japan Tokyo Stock Exchange CAD 111.39935 JHX JAMES HARDIE INDUSTRIES CDI PLC Materials 0.02871 40829.35 AU000000JHX1 Australia Asx - All Markets CAD 1.12801 BWY BELLWAY PLC Consumer Discretionary 0.02868 40777.81 GB0000904986 United Kingdom London Stock Exchange CAD 0.5827 VCX VICINITY CENTRES Real Estate 0.02866 40752.15 AU000000VCX7 Australia Asx - All Markets CAD 1.12801 8804 TOKYO TATEMONO LTD Real Estate 0.02865 40742.61 JP3582600007 Japan Tokyo Stock Exchange CAD 111.39935 3086 J.FRONT RETAILING LTD Consumer Discretionary 0.0285 40524.48 JP3386380004 Japan Tokyo Stock Exchange CAD 111.39935 5101 YOKOHAMA RUBBER LTD Consumer Discretionary 0.02848 40494.85 JP3955800002 Japan Tokyo Stock Exchange CAD 111.39935 TFII TFI INTERNATIONAL INC Industrials 0.02839 40371.43 CA87241L1094 Canada Toronto Stock Exchange CAD 1 UNI UNIPOL GRUPPO FINANZIARIO Financials 0.02836 40332.97 IT0004810054 Italy Borsa Italiana CAD 0.68011 CPG CRESCENT POINT ENERGY CORP Energy 0.02835 40306.95 CA22576C1014 Canada Toronto Stock Exchange CAD 1 11 HANG SENG BANK LTD Financials 0.02821 40117.84 HK0011000095 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 A17U CAPITALAND ASCENDAS REIT Real Estate 0.02812 39992.04 SG1M77906915 Singapore Singapore Exchange CAD 0.99227 NTGY NATURGY ENERGY SA Utilities 0.02803 39858.72 ES0116870314 Spain Bolsa De Madrid CAD 0.68011 ERF EUROFINS SCIENTIFIC Health Care 0.02802 39849.61 FR0014000MR3 France Nyse Euronext - Euronext Paris CAD 0.68011 9504 CHUGOKU ELECTRIC POWER INC Utilities 0.028 39822.95 JP3522200009 Japan Tokyo Stock Exchange CAD 111.39935 PNDORA PANDORA Consumer Discretionary 0.02796 39765.76 DK0060252690 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 DSY DASSAULT SYSTEMES Information Technology 0.02792 39702.77 FR0014003TT8 France Nyse Euronext - Euronext Paris CAD 0.68011 KBX KNORR BREMSE AG Industrials 0.02786 39617.41 DE000KBX1006 Germany Xetra CAD 0.68011 015760 KOREA ELECTRIC POWER CORP Utilities 0.02775 39454.46 KR7015760002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate 0.02771 39402.09 CA1349211054 Canada Toronto Stock Exchange CAD 1 TKWY JUST EAT TAKEAWAY.COM NV Consumer Discretionary 0.0277 39388.15 NL0012015705 Netherlands Euronext Amsterdam CAD 0.68011 4091 NIPPON SANSO HOLDINGS CORP Materials 0.02766 39336.86 JP3711600001 Japan Tokyo Stock Exchange CAD 111.39935 MZTF MIZRAHI TEFAHOT BANK LTD Financials 0.02765 39324.21 IL0006954379 Israel Tel Aviv Stock Exchange CAD 2.70633 NPI NORTHLAND POWER INC Utilities 0.0276 39246.6 CA6665111002 Canada Toronto Stock Exchange CAD 1 MIN MINERAL RESOURCES LTD Materials 0.02759 39235.68 AU000000MIN4 Australia Asx - All Markets CAD 1.12801 INDU C INDUSTRIVARDEN SERIES Financials 0.0275 39109.54 SE0000107203 Sweden Nasdaq Omx Nordic CAD 7.8087 7752 RICOH LTD Information Technology 0.0275 39109.75 JP3973400009 Japan Tokyo Stock Exchange CAD 111.39935 5333 NGK INSULATORS LTD Industrials 0.02747 39059.48 JP3695200000 Japan Tokyo Stock Exchange CAD 111.39935 APA APA GROUP UNITS Utilities 0.02746 39053.64 AU000000APA1 Australia Asx - All Markets CAD 1.12801 VALMT VALMET Industrials 0.02743 39012.01 FI4000074984 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 033780 KT&G CORP Consumer Staples 0.02741 38976.5 KR7033780008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 5803 FUJIKURA LTD Industrials 0.02738 38932.01 JP3811000003 Japan Tokyo Stock Exchange CAD 111.39935 ASM ASM INTERNATIONAL NV Information Technology 0.0273 38816.19 NL0000334118 Netherlands Euronext Amsterdam CAD 0.68011 IGG IG GROUP HOLDINGS PLC Financials 0.0273 38826.81 GB00B06QFB75 United Kingdom London Stock Exchange CAD 0.5827 ANA ACCIONA SA Utilities 0.02721 38687.83 ES0125220311 Spain Bolsa De Madrid CAD 0.68011 KCR KONECRANES Industrials 0.02709 38515.36 FI0009005870 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 STJ ST JAMESS PLACE PLC Financials 0.02695 38329.69 GB0007669376 United Kingdom London Stock Exchange CAD 0.5827 9CI CAPITALAND INVESTMENT LTD Real Estate 0.02692 38287.1 SGXE62145532 Singapore Singapore Exchange CAD 0.99227 X TMX GROUP LTD Financials 0.02684 38163.15 CA87262K1057 Canada Toronto Stock Exchange CAD 1 010140 SAMSUNG HEAVY INDUSTRIES LTD Industrials 0.02675 38031.98 KR7010140002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 018260 SAMSUNG SDS LTD Information Technology 0.02674 38018.99 KR7018260000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 FNTN FREENET AG Communication 0.02672 37999.56 DE000A0Z2ZZ5 Germany Xetra CAD 0.68011 ELISA ELISA Communication 0.02664 37883.83 FI0009007884 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 2282 NH FOODS LTD Consumer Staples 0.02664 37881.73 JP3743000006 Japan Tokyo Stock Exchange CAD 111.39935 SUBC SUBSEA SA Energy 0.02659 37813.29 LU0075646355 Norway Oslo Bors Asa CAD 7.93999 GMAB GENMAB Health Care 0.02658 37795.16 DK0010272202 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 3003 HULIC LTD Real Estate 0.0265 37688.73 JP3360800001 Japan Tokyo Stock Exchange CAD 111.39935 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples 0.02644 37601.66 JP3336560002 Japan Tokyo Stock Exchange CAD 111.39935 ICP INTERMEDIATE CAPITAL GROUP PLC Financials 0.02643 37580.12 GB00BYT1DJ19 United Kingdom London Stock Exchange CAD 0.5827 NDA AURUBIS AG Materials 0.02633 37441.3 DE0006766504 Germany Xetra CAD 0.68011 REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.02632 37421.68 CA7669101031 Canada Toronto Stock Exchange CAD 1 5706 MITSUI MINING AND SMELTING LTD Materials 0.02626 37341.33 JP3888400003 Japan Tokyo Stock Exchange CAD 111.39935 HELN HELVETIA HOLDING AG Financials 0.02623 37300.29 CH0466642201 Switzerland SIX Swiss Exchange CAD 0.66648 9143 SG HOLDINGS LTD Industrials 0.02614 37164.94 JP3162770006 Japan Tokyo Stock Exchange CAD 111.39935 051900 LG H & H LTD Consumer Staples 0.02611 37123.93 KR7051900009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 6113 AMADA LTD Industrials 0.02608 37081.01 JP3122800000 Japan Tokyo Stock Exchange CAD 111.39935 RBI RAIFFEISEN BANK INTERNATIONAL AG Financials 0.026 36975.25 AT0000606306 Austria Wiener Boerse Ag CAD 0.68011 BALD B FASTIGHETS BALDER CLASS B Real Estate 0.02574 36595.56 SE0017832488 Sweden Nasdaq Omx Nordic CAD 7.8087 AGL AGL ENERGY LTD Utilities 0.02571 36554.7 AU000000AGL7 Australia Asx - All Markets CAD 1.12801 011070 LG INNOTEK LTD Information Technology 0.02567 36504.13 KR7011070000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 1113 CK ASSET HOLDINGS LTD Real Estate 0.02564 36464.45 KYG2177B1014 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 TE TECHNIP ENERGIES NV Energy 0.02557 36360.42 NL0014559478 France Nyse Euronext - Euronext Paris CAD 0.68011 GF GEORG FISCHER AG Industrials 0.02549 36244 CH1169151003 Switzerland SIX Swiss Exchange CAD 0.66648 9042 HANKYU HANSHIN HOLDINGS INC Industrials 0.02546 36202.19 JP3774200004 Japan Tokyo Stock Exchange CAD 111.39935 DSFIR DSM FIRMENICH AG Materials 0.02545 36192.8 CH1216478797 Netherlands Euronext Amsterdam CAD 0.68011 010950 S-OIL CORP Energy 0.02545 36195.03 KR7010950004 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 TREL B TRELLEBORG B Industrials 0.02545 36193.48 SE0000114837 Sweden Nasdaq Omx Nordic CAD 7.8087 SKG SMURFIT KAPPA GROUP PLC Materials 0.02544 36174.38 IE00B1RR8406 Ireland London Stock Exchange CAD 0.5827 KGH KGHM POLSKA MIEDZ SA Materials 0.0254 36124.55 PLKGHM000017 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 TRYG TRYG Financials 0.02535 36048.83 DK0060636678 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 4612 NIPPON PAINT HOLDINGS LTD Materials 0.02521 35854.79 JP3749400002 Japan Tokyo Stock Exchange CAD 111.39935 IMCD IMCD NV Industrials 0.02513 35731.7 NL0010801007 Netherlands Euronext Amsterdam CAD 0.68011 SIGN SIG GROUP N AG Materials 0.02506 35638.68 CH0435377954 Switzerland SIX Swiss Exchange CAD 0.66648 WOR WORLEY LTD Industrials 0.02501 35566.08 AU000000WOR2 Australia Asx - All Markets CAD 1.12801 3 HONG KONG AND CHINA GAS LTD Utilities 0.02497 35500.62 HK0003000038 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 4768 OTSUKA CORP Information Technology 0.02496 35488.54 JP3188200004 Japan Tokyo Stock Exchange CAD 111.39935 034730 SK LTD Industrials 0.02493 35451.5 KR7034730002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 AC ACCOR SA Consumer Discretionary 0.02492 35435.31 FR0000120404 France Nyse Euronext - Euronext Paris CAD 0.68011 003490 KOREAN AIR LINES LTD Industrials 0.02491 35426.72 KR7003490000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 6976 TAIYO YUDEN LTD Information Technology 0.02488 35379.92 JP3452000007 Japan Tokyo Stock Exchange CAD 111.39935 DSCT ISRAEL DISCOUNT BANK LTD Financials 0.02484 35329.4 IL0006912120 Israel Tel Aviv Stock Exchange CAD 2.70633 BEZ BEAZLEY PLC Financials 0.02477 35217.38 GB00BYQ0JC66 United Kingdom London Stock Exchange CAD 0.5827 EPI A EPIROC CLASS A Industrials 0.02477 35216.11 SE0015658109 Sweden Nasdaq Omx Nordic CAD 7.8087 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials 0.0247 35119.6 JP3196000008 Japan Tokyo Stock Exchange CAD 111.39935 HUSQ B HUSQVARNA Industrials 0.02469 35116.34 SE0001662230 Sweden Nasdaq Omx Nordic CAD 7.8087 F34 WILMAR INTERNATIONAL LTD Consumer Staples 0.02469 35116.35 SG1T56930848 Singapore Singapore Exchange CAD 0.99227 VMUK VIRGIN MONEY UK PLC Financials 0.02462 35003.93 GB00BD6GN030 United Kingdom London Stock Exchange CAD 0.5827 4185 JSR CORP Materials 0.02458 34958.02 JP3385980002 Japan Tokyo Stock Exchange CAD 111.39935 8113 UNICHARM CORP Consumer Staples 0.02456 34923.01 JP3951600000 Japan Tokyo Stock Exchange CAD 111.39935 ASX ASX LTD Financials 0.02455 34911.62 AU000000ASX7 Australia Asx - All Markets CAD 1.12801 INDU A INDUSTRIVARDEN A Financials 0.02447 34801.27 SE0000190126 Sweden Nasdaq Omx Nordic CAD 7.8087 BARN BARRY CALLEBAUT AG Consumer Staples 0.02446 34785.6 CH0009002962 Switzerland SIX Swiss Exchange CAD 0.66648 4704 TREND MICRO INC Information Technology 0.02445 34766.81 JP3637300009 Japan Tokyo Stock Exchange CAD 111.39935 009540 HD KOREA SHIPBUILDING & OFFSHORE E Industrials 0.02444 34755.73 KR7009540006 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 BTO B2GOLD CORP Materials 0.0244 34699.28 CA11777Q2099 Canada Toronto Stock Exchange CAD 1 6506 YASKAWA ELECTRIC CORP Industrials 0.02438 34675.25 JP3932000007 Japan Tokyo Stock Exchange CAD 111.39935 NICE NICE LTD Information Technology 0.02434 34605.5 IL0002730112 Israel Tel Aviv Stock Exchange CAD 2.70633 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary 0.02418 34388.95 HK0027032686 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 WHC WHITEHAVEN COAL LTD Energy 0.02403 34171.61 AU000000WHC8 Australia Asx - All Markets CAD 1.12801 2875 TOYO SUISAN LTD Consumer Staples 0.02399 34107.92 JP3613000003 Japan Tokyo Stock Exchange CAD 111.39935 9513 ELECTRIC POWER DEVELOPMENT LTD Utilities 0.02398 34100.29 JP3551200003 Japan Tokyo Stock Exchange CAD 111.39935 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials 0.02397 34090.22 KYG8187G1055 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 AZJ AURIZON HOLDINGS LTD Industrials 0.02395 34051.86 AU000000AZJ1 Australia Asx - All Markets CAD 1.12801 7167 MEBUKI FINANCIAL GROUP INC Financials 0.02393 34030.9 JP3117700009 Japan Tokyo Stock Exchange CAD 111.39935 PROX PROXIMUS NV Communication 0.02393 34033.81 BE0003810273 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 ONEX ONEX CORP Financials 0.02388 33956.12 CA68272K1030 Canada Toronto Stock Exchange CAD 1 AALB AALBERTS NV Industrials 0.0238 33847.19 NL0000852564 Netherlands Euronext Amsterdam CAD 0.68011 EVO EVOLUTION Consumer Discretionary 0.02379 33832.04 SE0012673267 Sweden Nasdaq Omx Nordic CAD 7.8087 5214 NIPPON ELECTRIC GLASS LTD Information Technology 0.02377 33806.3 JP3733400000 Japan Tokyo Stock Exchange CAD 111.39935 138040 MERITZ FINANCIAL GROUP INC Financials 0.02369 33693.84 KR7138040001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 CCO CAMECO CORP Energy 0.0236 33553.05 CA13321L1085 Canada Toronto Stock Exchange CAD 1 PSPN PSP SWISS PROPERTY AG Real Estate 0.0236 33553.76 CH0018294154 Switzerland SIX Swiss Exchange CAD 0.66648 5110 SUMITOMO RUBBER INDUSTRIES LTD Consumer Discretionary 0.02357 33519.05 JP3404200002 Japan Tokyo Stock Exchange CAD 111.39935 ELIS ELIS SA Industrials 0.02345 33352.33 FR0012435121 France Nyse Euronext - Euronext Paris CAD 0.68011 BVI BUREAU VERITAS SA Industrials 0.02344 33336.81 FR0006174348 France Nyse Euronext - Euronext Paris CAD 0.68011 4182 MITSUBISHI GAS CHEMICAL INC Materials 0.02339 33259.62 JP3896800004 Japan Tokyo Stock Exchange CAD 111.39935 2002 NISSHIN SEIFUN GROUP INC Consumer Staples 0.02335 33199.03 JP3676800000 Japan Tokyo Stock Exchange CAD 111.39935 3088 MATSUKIYOKARA Consumer Staples 0.02332 33157.74 JP3869010003 Japan Tokyo Stock Exchange CAD 111.39935 2181 PERSOL HOLDINGS LTD Industrials 0.02332 33163.03 JP3547670004 Japan Tokyo Stock Exchange CAD 111.39935 5844 KYOTO FINANCIAL GROUP INC Financials 0.0233 33130.36 JP3252200005 Japan Tokyo Stock Exchange CAD 111.39935 9831 YAMADA HOLDINGS LTD Consumer Discretionary 0.02329 33116.71 JP3939000000 Japan Tokyo Stock Exchange CAD 111.39935 IMI IMI PLC Industrials 0.02327 33092.4 GB00BGLP8L22 United Kingdom London Stock Exchange CAD 0.5827 STB STOREBRAND Financials 0.02324 33047.92 NO0003053605 Norway Oslo Bors Asa CAD 7.93999 8304 AOZORA BANK LTD Financials 0.02319 32975.96 JP3711200000 Japan Tokyo Stock Exchange CAD 111.39935 BOL BOLLORE Communication 0.02303 32746.64 FR0000039299 France Nyse Euronext - Euronext Paris CAD 0.68011 BEN BENDIGO AND ADELAIDE BANK LTD Financials 0.02296 32643.42 AU000000BEN6 Australia Asx - All Markets CAD 1.12801 006260 LS CORP Industrials 0.02293 32610.39 KR7006260004 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 EDEN EDENRED Financials 0.0229 32566.64 FR0010908533 France Nyse Euronext - Euronext Paris CAD 0.68011 7951 YAMAHA CORP Consumer Discretionary 0.0228 32417.61 JP3942600002 Japan Tokyo Stock Exchange CAD 111.39935 8951 NIPPON BUILDING FUND REIT INC Real Estate 0.02276 32370.03 JP3027670003 Japan Tokyo Stock Exchange CAD 111.39935 VET VERMILION ENERGY INC Energy 0.02276 32370 CA9237251058 Canada Toronto Stock Exchange CAD 1 5233 TAIHEIYO CEMENT CORP Materials 0.02269 32271.28 JP3449020001 Japan Tokyo Stock Exchange CAD 111.39935 METSO METSO CORPORATION Industrials 0.02263 32182.71 FI0009014575 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 VEA VIVA ENERGY GROUP LTD Energy 0.02256 32074.47 AU0000016875 Australia Asx - All Markets CAD 1.12801 LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples 0.02245 31928.81 CH0010570767 Switzerland SIX Swiss Exchange CAD 0.66648 ENX EURONEXT NV Financials 0.02243 31902.34 NL0006294274 France Nyse Euronext - Euronext Paris CAD 0.68011 9001 TOBU RAILWAY LTD Industrials 0.02239 31839.5 JP3597800006 Japan Tokyo Stock Exchange CAD 111.39935 009830 HANWHA SOLUTIONS CORP Materials 0.02237 31807.92 KR7009830001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 6923 STANLEY ELECTRIC LTD Consumer Discretionary 0.02226 31648.3 JP3399400005 Japan Tokyo Stock Exchange CAD 111.39935 DLG DIRECT LINE INSURANCE PLC Financials 0.02218 31539.9 GB00BY9D0Y18 United Kingdom London Stock Exchange CAD 0.5827 VAR VAR ENERGI Energy 0.02218 31537.28 NO0011202772 Norway Oslo Bors Asa CAD 7.93999 HUH1V HUHTAMAKI Materials 0.02216 31515.2 FI0009000459 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 ITV ITV PLC Communication 0.02215 31497.83 GB0033986497 United Kingdom London Stock Exchange CAD 0.5827 EMBRAC B EMBRACER GROUP Communication 0.02213 31473.63 SE0016828511 Sweden Nasdaq Omx Nordic CAD 7.8087 ATO ATOS Information Technology 0.02212 31452.89 FR0000051732 France Nyse Euronext - Euronext Paris CAD 0.68011 EVN EVOLUTION MINING LTD Materials 0.02207 31380.03 AU000000EVN4 Australia Asx - All Markets CAD 1.12801 373220 LG ENERGY SOLUTION LTD Industrials 0.02202 31316.77 KR7373220003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 7701 SHIMADZU CORP Information Technology 0.02201 31303.6 JP3357200009 Japan Tokyo Stock Exchange CAD 111.39935 WEIR WEIR GROUP PLC Industrials 0.02188 31111.18 GB0009465807 United Kingdom London Stock Exchange CAD 0.5827 267250 HD HYUNDAI LTD Energy 0.02187 31094.32 KR7267250009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 003550 LG CORP Industrials 0.02187 31094.32 KR7003550001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 CPU COMPUTERSHARE LTD Industrials 0.02184 31055.84 AU000000CPU5 Australia Asx - All Markets CAD 1.12801 2267 YAKULT HONSHA LTD Consumer Staples 0.02173 30906.82 JP3931600005 Japan Tokyo Stock Exchange CAD 111.39935 2579 COCA-COLA BOTTLERS JAPAN HOLDINGS Consumer Staples 0.02169 30841.74 JP3293200006 Japan Tokyo Stock Exchange CAD 111.39935 6471 NSK LTD Industrials 0.02168 30832.59 JP3720800006 Japan Tokyo Stock Exchange CAD 111.39935 SAP SAPUTO INC Consumer Staples 0.0216 30718.35 CA8029121057 Canada Toronto Stock Exchange CAD 1 AZM AZIMUT HOLDING Financials 0.02157 30668.28 IT0003261697 Italy Borsa Italiana CAD 0.68011 8984 DAIWA HOUSE REIT CORP Real Estate 0.02153 30621.36 JP3046390005 Japan Tokyo Stock Exchange CAD 111.39935 IPL INCITEC PIVOT LTD Materials 0.02143 30471.71 AU000000IPL1 Australia Asx - All Markets CAD 1.12801 AVOL AVOLTA AG Consumer Discretionary 0.02137 30382.18 CH0023405456 Switzerland SIX Swiss Exchange CAD 0.66648 LLC LENDLEASE GROUP STAPLED UNITS Real Estate 0.02127 30240.76 AU000000LLC3 Australia Asx - All Markets CAD 1.12801 IAG INTERNATIONAL AIRLINES GROUP SA Industrials 0.02122 30170.88 ES0177542018 Spain London Stock Exchange CAD 0.5827 PUM PUMA Consumer Discretionary 0.02122 30167.92 DE0006969603 Germany Xetra CAD 0.68011 6302 SUMITOMO HEAVY INDUSTRIES LTD Industrials 0.02122 30168.04 JP3405400007 Japan Tokyo Stock Exchange CAD 111.39935 ANDR ANDRITZ AG Industrials 0.0212 30140.43 AT0000730007 Austria Wiener Boerse Ag CAD 0.68011 IG ITALGAS Utilities 0.02117 30107.93 IT0005211237 Italy Borsa Italiana CAD 0.68011 J36 JARDINE MATHESON HOLDINGS LTD Industrials 0.02116 30084.94 BMG507361001 Hong Kong Singapore Exchange CAD 0.73592 MONC MONCLER Consumer Discretionary 0.02111 30022.89 IT0004965148 Italy Borsa Italiana CAD 0.68011 PIRC PIRELLI & C Consumer Discretionary 0.02111 30012.65 IT0005278236 Italy Borsa Italiana CAD 0.68011 AP.UN ALLIED PROPERTIES REAL ESTATE INVT Real Estate 0.02109 29990.95 CA0194561027 Canada Toronto Stock Exchange CAD 1 2871 NICHIREI CORP Consumer Staples 0.02104 29924.77 JP3665200006 Japan Tokyo Stock Exchange CAD 111.39935 SBMO SBM OFFSHORE NV Energy 0.021 29861.62 NL0000360618 Netherlands Euronext Amsterdam CAD 0.68011 ORI ORICA LTD Materials 0.02094 29781.28 AU000000ORI1 Australia Asx - All Markets CAD 1.12801 JYSK JYSKE BANK Financials 0.02092 29745.47 DK0010307958 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate 0.02091 29730.87 JP3027680002 Japan Tokyo Stock Exchange CAD 111.39935 TATE TATE AND LYLE PLC Consumer Staples 0.02088 29686.13 GB00BP92CJ43 United Kingdom London Stock Exchange CAD 0.5827 GRF GRIFOLS SA CLASS A Health Care 0.02081 29592.28 ES0171996087 Spain Bolsa De Madrid CAD 0.68011 6869 SYSMEX CORP Health Care 0.0208 29576.48 JP3351100007 Japan Tokyo Stock Exchange CAD 111.39935 034220 LG DISPLAY LTD Information Technology 0.02076 29526.37 KR7034220004 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 SDR SCHRODERS PLC Financials 0.02069 29425.57 GB00BP9LHF23 United Kingdom London Stock Exchange CAD 0.5827 ENG ENAGAS SA Utilities 0.02066 29378.94 ES0130960018 Spain Bolsa De Madrid CAD 0.68011 3391 TSURUHA HOLDINGS INC Consumer Staples 0.02063 29340.39 JP3536150000 Japan Tokyo Stock Exchange CAD 111.39935 8252 MARUI GROUP LTD Financials 0.02062 29320.19 JP3870400003 Japan Tokyo Stock Exchange CAD 111.39935 6383 DAIFUKU LTD Industrials 0.02056 29229.97 JP3497400006 Japan Tokyo Stock Exchange CAD 111.39935 5801 FURUKAWA ELECTRIC LTD Industrials 0.02049 29138.41 JP3827200001 Japan Tokyo Stock Exchange CAD 111.39935 BCP BANCO COMERCIAL PORTUGUES SA Financials 0.02043 29055.94 PTBCP0AM0015 Portugal Nyse Euronext - Euronext Lisbon CAD 0.68011 GIL GILDAN ACTIVEWEAR INC Consumer Discretionary 0.02036 28957.61 CA3759161035 Canada Toronto Stock Exchange CAD 1 FBK FINECOBANK BANCA FINECO Financials 0.02034 28928.64 IT0000072170 Italy Borsa Italiana CAD 0.68011 UNI UNICAJA BANCO SA Financials 0.02033 28910.02 ES0180907000 Spain Bolsa De Madrid CAD 0.68011 HWDN HOWDEN JOINERY GROUP PLC Industrials 0.02031 28879.34 GB0005576813 United Kingdom London Stock Exchange CAD 0.5827 9202 ANA HOLDINGS INC Industrials 0.02026 28815.25 JP3429800000 Japan Tokyo Stock Exchange CAD 111.39935 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary 0.02023 28768.57 JP3131090007 Japan Tokyo Stock Exchange CAD 111.39935 7453 RYOHIN KEIKAKU LTD Consumer Discretionary 0.0202 28719.2 JP3976300008 Japan Tokyo Stock Exchange CAD 111.39935 1928 SANDS CHINA LTD Consumer Discretionary 0.02014 28643.57 KYG7800X1079 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 9962 MISUMI GROUP INC Industrials 0.0201 28579.61 JP3885400006 Japan Tokyo Stock Exchange CAD 111.39935 9766 KONAMI GROUP CORP Communication 0.02006 28532.48 JP3300200007 Japan Tokyo Stock Exchange CAD 111.39935 SAAB B SAAB B Industrials 0.02006 28529.26 SE0000112385 Sweden Nasdaq Omx Nordic CAD 7.8087 8233 TAKASHIMAYA LTD Consumer Discretionary 0.02002 28474.14 JP3456000003 Japan Tokyo Stock Exchange CAD 111.39935 CIX CI FINANCIAL CORP Financials 0.01994 28353.78 CA1254911003 Canada Toronto Stock Exchange CAD 1 ICL ICL GROUP LTD Materials 0.01994 28352.11 IL0002810146 Israel Tel Aviv Stock Exchange CAD 2.70633 COLR COLRUYT GROUP NV Consumer Staples 0.01985 28230.04 BE0974256852 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 ORK ORKLA Consumer Staples 0.01982 28186.82 NO0003733800 Norway Oslo Bors Asa CAD 7.93999 6370 KURITA WATER INDUSTRIES LTD Industrials 0.01979 28146.49 JP3270000007 Japan Tokyo Stock Exchange CAD 111.39935 TEG TAG IMMOBILIEN AG Real Estate 0.01972 28040.51 DE0008303504 Germany Xetra CAD 0.68011 6806 HIROSE ELECTRIC LTD Information Technology 0.01966 27962.46 JP3799000009 Japan Tokyo Stock Exchange CAD 111.39935 6 POWER ASSETS HOLDINGS LTD Utilities 0.01966 27962.74 HK0006000050 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials 0.01966 27954 SG1F60858221 Singapore Singapore Exchange CAD 0.99227 010130 KOREA ZINC INC Materials 0.01955 27806.68 KR7010130003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 TWE TREASURY WINE ESTATES LTD Consumer Staples 0.01953 27765.49 AU000000TWE9 Australia Asx - All Markets CAD 1.12801 2651 LAWSON INC Consumer Staples 0.01952 27751.51 JP3982100004 Japan Tokyo Stock Exchange CAD 111.39935 PNN PENNON GROUP PLC Utilities 0.01952 27762.25 GB00BNNTLN49 United Kingdom London Stock Exchange CAD 0.5827 CPX CAPITAL POWER CORP Utilities 0.0195 27733.2 CA14042M1023 Canada Toronto Stock Exchange CAD 1 1808 HASEKO CORP Consumer Discretionary 0.01945 27662.64 JP3768600003 Japan Tokyo Stock Exchange CAD 111.39935 7180 KYUSHU FINANCIAL GROUP INC Financials 0.01944 27642.44 JP3246500007 Japan Tokyo Stock Exchange CAD 111.39935 JD. JD SPORTS FASHION PLC Consumer Discretionary 0.01942 27609.2 GB00BM8Q5M07 United Kingdom London Stock Exchange CAD 0.5827 12 HENDERSON LAND DEVELOPMENT LTD Real Estate 0.01931 27462.88 HK0012000102 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate 0.01919 27289.21 JP3039710003 Japan Tokyo Stock Exchange CAD 111.39935 66 MTR CORPORATION CORP LTD Industrials 0.01916 27250.64 HK0066009694 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 PSM PROSIEBEN SAT.1 MEDIA N Communication 0.01909 27148.71 DE000PSM7770 Germany Xetra CAD 0.68011 COV COVIVIO SA Real Estate 0.01908 27131.6 FR0000064578 France Nyse Euronext - Euronext Paris CAD 0.68011 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate 0.01904 27073.77 JP3048110005 Japan Tokyo Stock Exchange CAD 111.39935 EFN ELEMENT FLEET MANAGEMENT CORP Industrials 0.01903 27060.25 CA2861812014 Canada Toronto Stock Exchange CAD 1 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate 0.01898 26990.12 KYG9593A1040 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BBOX TRITAX BIG BOX REIT PLC Real Estate 0.01895 26947.62 GB00BG49KP99 United Kingdom London Stock Exchange CAD 0.5827 EMG MAN GROUP PLC Financials 0.01894 26926.85 JE00BJ1DLW90 United Kingdom London Stock Exchange CAD 0.5827 SRS SARAS Energy 0.01891 26892 IT0000433307 Italy Borsa Italiana CAD 0.68011 KINV B KINNEVIK CLASS B Financials 0.0189 26871.03 SE0015810247 Sweden Nasdaq Omx Nordic CAD 7.8087 6753 SHARP CORP Consumer Discretionary 0.01888 26848.27 JP3359600008 Japan Tokyo Stock Exchange CAD 111.39935 DOL DOLLARAMA INC Consumer Discretionary 0.01884 26790.4 CA25675T1075 Canada Toronto Stock Exchange CAD 1 3288 OPEN HOUSE GROUP LTD Consumer Discretionary 0.01876 26671.61 JP3173540000 Japan Tokyo Stock Exchange CAD 111.39935 4661 ORIENTAL LAND LTD Consumer Discretionary 0.01875 26660.84 JP3198900007 Japan Tokyo Stock Exchange CAD 111.39935 SK SEB SA Consumer Discretionary 0.0187 26595.58 FR0000121709 France Nyse Euronext - Euronext Paris CAD 0.68011 3626 TIS INC Information Technology 0.0187 26596.21 JP3104890003 Japan Tokyo Stock Exchange CAD 111.39935 INVP INVESTEC PLC Financials 0.01864 26506.51 GB00B17BBQ50 United Kingdom London Stock Exchange CAD 0.5827 868 XINYI GLASS HOLDINGS LTD Industrials 0.01861 26465.6 KYG9828G1082 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 5929 SANWA HOLDINGS CORP Industrials 0.01859 26438.67 JP3344400001 Japan Tokyo Stock Exchange CAD 111.39935 TIH TOROMONT INDUSTRIES LTD Industrials 0.01851 26314.89 CA8911021050 Canada Toronto Stock Exchange CAD 1 GEI GIBSON ENERGY INC Energy 0.01841 26174.22 CA3748252069 Canada Toronto Stock Exchange CAD 1 9201 JAPAN AIRLINES LTD Industrials 0.01839 26144.68 JP3705200008 Japan Tokyo Stock Exchange CAD 111.39935 UBI UBISOFT ENTERTAINMENT SA CAT A Communication 0.01838 26140.01 FR0000054470 France Nyse Euronext - Euronext Paris CAD 0.68011 6473 JTEKT CORP Consumer Discretionary 0.01834 26086.33 JP3292200007 Japan Tokyo Stock Exchange CAD 111.39935 MX METHANEX CORP Materials 0.0183 26028.6 CA59151K1084 Canada Toronto Stock Exchange CAD 1 CLN CLARIANT AG Materials 0.01824 25938.26 CH0012142631 Switzerland SIX Swiss Exchange CAD 0.66648 9024 SEIBU HOLDINGS INC Industrials 0.01824 25933.73 JP3417200007 Japan Tokyo Stock Exchange CAD 111.39935 9435 HIKARI TSUSHIN INC Industrials 0.01814 25794.59 JP3783420007 Japan Tokyo Stock Exchange CAD 111.39935 OCI OCI NV Materials 0.01813 25783.95 NL0010558797 Netherlands Euronext Amsterdam CAD 0.68011 HOLM B HOLMEN CLASS B Materials 0.01812 25770.03 SE0011090018 Sweden Nasdaq Omx Nordic CAD 7.8087 4902 KONICA MINOLTA INC Information Technology 0.01812 25772.14 JP3300600008 Japan Tokyo Stock Exchange CAD 111.39935 161390 HANKOOK TIRE & TECHNOLOGY LTD Consumer Discretionary 0.01807 25694.18 KR7161390000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 OUT1V OUTOKUMPU Materials 0.01781 25323.67 FI0009002422 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 9987 SUZUKEN LTD Health Care 0.01773 25212 JP3398000004 Japan Tokyo Stock Exchange CAD 111.39935 GALE GALENICA AG Health Care 0.01768 25139.74 CH0360674466 Switzerland SIX Swiss Exchange CAD 0.66648 2212 YAMAZAKI BAKING LTD Consumer Staples 0.01765 25103.38 JP3935600001 Japan Tokyo Stock Exchange CAD 111.39935 WCH WACKER CHEMIE AG Materials 0.01764 25089.94 DE000WCH8881 Germany Xetra CAD 0.68011 ORA ORORA LTD Materials 0.0176 25033.3 AU000000ORA8 Australia Asx - All Markets CAD 1.12801 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials 0.01758 24997.12 BMG677491539 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 HLMA HALMA PLC Information Technology 0.01756 24975.75 GB0004052071 United Kingdom London Stock Exchange CAD 0.5827 035720 KAKAO CORP Communication 0.01751 24899.87 KR7035720002 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 HSX HISCOX LTD Financials 0.01748 24860.15 BMG4593F1389 United Kingdom London Stock Exchange CAD 0.5827 UTDI UNITED INTERNET AG Communication 0.01744 24804.55 DE0005089031 Germany Xetra CAD 0.68011 SOP SOPRA STERIA GROUP Information Technology 0.01739 24723.83 FR0000050809 France Nyse Euronext - Euronext Paris CAD 0.68011 STN STANTEC INC Industrials 0.01736 24679.41 CA85472N1096 Canada Toronto Stock Exchange CAD 1 4208 UBE CORP Materials 0.01736 24681.47 JP3158800007 Japan Tokyo Stock Exchange CAD 111.39935 G13 GENTING SINGAPORE LTD Consumer Discretionary 0.01735 24665.59 SGXE21576413 Singapore Singapore Exchange CAD 0.99227 NEX NEXANS SA Industrials 0.01734 24661.12 FR0000044448 France Nyse Euronext - Euronext Paris CAD 0.68011 BPSO BANCA POPOLARE DI SONDRIO Financials 0.0173 24606.16 IT0000784196 Italy Borsa Italiana CAD 0.68011 024110 INDUSTRIAL BANK OF KOREA Financials 0.01728 24571.34 KR7024110009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 6472 NTN CORP Industrials 0.01728 24572.68 JP3165600002 Japan Tokyo Stock Exchange CAD 111.39935 4202 DAICEL CORP Materials 0.01727 24552.21 JP3485800001 Japan Tokyo Stock Exchange CAD 111.39935 SSRM SSR MINING INC Materials 0.01724 24518.99 CA7847301032 Canada Toronto Stock Exchange CAD 1 VOE VOESTALPINE AG Materials 0.01723 24501.69 AT0000937503 Austria Wiener Boerse Ag CAD 0.68011 Y92 THAI BEVERAGE PUBLIC PCL Consumer Staples 0.01722 24493.26 TH0902010014 Singapore Singapore Exchange CAD 0.99227 AC AIR CANADA VOTING AND VARIABLE VOT Industrials 0.01715 24392.88 CA0089118776 Canada Toronto Stock Exchange CAD 1 QIA QIAGEN NV Health Care 0.01713 24352.04 NL0015001WM6 Germany Deutsche Boerse Xetra CAD 0.68011 4536 SANTEN PHARMACEUTICAL LTD Health Care 0.01712 24350.23 JP3336000009 Japan Tokyo Stock Exchange CAD 111.39935 BOSS HUGO BOSS N AG Consumer Discretionary 0.0171 24314.98 DE000A1PHFF7 Germany Xetra CAD 0.68011 3283 NIPPON PROLOGIS REIT INC Real Estate 0.01704 24237.13 JP3047550003 Japan Tokyo Stock Exchange CAD 111.39935 GET GETLINK Industrials 0.01702 24198.17 FR0010533075 France Nyse Euronext - Euronext Paris CAD 0.68011 FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care 0.01701 24189.97 NZFAPE0001S2 New Zealand New Zealand Exchange Ltd CAD 1.22653 7282 TOYODA GOSEI LTD Consumer Discretionary 0.01701 24194.04 JP3634200004 Japan Tokyo Stock Exchange CAD 111.39935 FCR.UN FIRST CAPITAL REALTY REAL ESTATE I Real Estate 0.01683 23934.24 CA31890B1031 Canada Toronto Stock Exchange CAD 1 047050 POSCO INTERNATIONAL CORP Industrials 0.01683 23928.86 KR7047050000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 LOG LOGISTA CIA DE DISTRIBUCION INTEGR Industrials 0.01681 23899.79 ES0105027009 Spain Bolsa De Madrid CAD 0.68011 4062 IBIDEN LTD Information Technology 0.01675 23824.2 JP3148800000 Japan Tokyo Stock Exchange CAD 111.39935 005830 DB INSURANCE LTD Financials 0.01667 23709.22 KR7005830005 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 MTS METCASH LTD Consumer Staples 0.01666 23685.01 AU000000MTS0 Australia Asx - All Markets CAD 1.12801 TIETO TIETO Information Technology 0.01665 23672.25 FI0009000277 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate 0.01664 23667.13 HK0000608585 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities 0.01663 23647.68 CA11284V1058 Canada Toronto Stock Exchange CAD 1 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary 0.01662 23636.89 KR7005382007 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 U14 UOL GROUP LTD Real Estate 0.01658 23582.22 SG1S83002349 Singapore Singapore Exchange CAD 0.99227 5301 TOKAI CARBON LTD Materials 0.0165 23467.82 JP3560800009 Japan Tokyo Stock Exchange CAD 111.39935 FPE3 FUCHS PREF Materials 0.01643 23364.79 DE000A3E5D64 Germany Xetra CAD 0.68011 HBR HARBOUR ENERGY PLC Energy 0.01632 23209.43 GB00BMBVGQ36 United Kingdom London Stock Exchange CAD 0.5827 SOL WASHINGTON H SOUL PATTINSON & COMP Financials 0.01631 23198.07 AU000000SOL3 Australia Asx - All Markets CAD 1.12801 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples 0.01629 23165.31 JP3675600005 Japan Tokyo Stock Exchange CAD 111.39935 SRU.UN SMARTCENTRES RL ESTATE INVESTMENT Real Estate 0.01619 23027.52 CA83179X1087 Canada Toronto Stock Exchange CAD 1 HIK HIKMA PHARMACEUTICALS PLC Health Care 0.01616 22977.94 GB00B0LCW083 United Kingdom London Stock Exchange CAD 0.5827 DKK DKK CASH Cash and/or Derivatives 0.01608 22863.85 -- Denmark -- CAD 5.07282 3659 NEXON LTD Communication 0.01598 22720.06 JP3758190007 Japan Tokyo Stock Exchange CAD 111.39935 GETI B GETINGE B Health Care 0.01574 22388.03 SE0000202624 Sweden Nasdaq Omx Nordic CAD 7.8087 2433 HAKUHODO DY HOLDINGS INC Communication 0.01574 22378.95 JP3766550002 Japan Tokyo Stock Exchange CAD 111.39935 TSEM TOWER SEMICONDUCTOR LTD Information Technology 0.01572 22349.4 IL0010823792 Israel Tel Aviv Stock Exchange CAD 2.70633 19 SWIRE PACIFIC LTD A Real Estate 0.01567 22283.35 HK0019000162 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 SSAB A SSAB A Materials 0.0156 22187.95 SE0000171100 Sweden Nasdaq Omx Nordic CAD 7.8087 ELI ELIA GROUP SA Utilities 0.01541 21908.12 BE0003822393 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 011170 LOTTE CHEMICAL CORP Materials 0.0154 21900.88 KR7011170008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 QAN QANTAS AIRWAYS LTD Industrials 0.01539 21879.53 AU000000QAN2 Australia Asx - All Markets CAD 1.12801 BOQ BANK OF QUEENSLAND LTD Financials 0.01536 21846.93 AU000000BOQ8 Australia Asx - All Markets CAD 1.12801 4613 KANSAI PAINT LTD Materials 0.0153 21763.14 JP3229400001 Japan Tokyo Stock Exchange CAD 111.39935 028050 SAMSUNG ENGINEERING LTD Industrials 0.01528 21724.88 KR7028050003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate 0.01511 21481.99 SG1S03926213 Singapore Singapore Exchange CAD 0.99227 MF WENDEL Financials 0.0151 21468.49 FR0000121204 France Nyse Euronext - Euronext Paris CAD 0.68011 CAE CAE INC Industrials 0.01506 21410.67 CA1247651088 Canada Toronto Stock Exchange CAD 1 6481 THK LTD Industrials 0.01501 21345.73 JP3539250005 Japan Tokyo Stock Exchange CAD 111.39935 APAM APERAM SA Materials 0.01498 21301.68 LU0569974404 France Euronext Amsterdam CAD 0.68011 9076 SEINO HOLDINGS LTD Industrials 0.01498 21303.99 JP3415400005 Japan Tokyo Stock Exchange CAD 111.39935 8088 IWATANI CORP Energy 0.01497 21288.28 JP3151600008 Japan Tokyo Stock Exchange CAD 111.39935 EDV ENDEAVOUR MINING Materials 0.0149 21190.47 GB00BL6K5J42 United Kingdom London Stock Exchange CAD 0.5827 NIBE B NIBE INDUSTRIER CLASS B Industrials 0.01484 21095.47 SE0015988019 Sweden Nasdaq Omx Nordic CAD 7.8087 4021 NISSAN CHEMICAL CORP Materials 0.01484 21109.64 JP3670800006 Japan Tokyo Stock Exchange CAD 111.39935 UHRN THE SWATCH GROUP AG Consumer Discretionary 0.01479 21025.3 CH0012255144 Switzerland SIX Swiss Exchange CAD 0.66648 SPX SPIRAX-SARCO ENGINEERING PLC Industrials 0.01463 20799.85 GB00BWFGQN14 United Kingdom London Stock Exchange CAD 0.5827 BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology 0.01447 20573.42 NL0012866412 Netherlands Euronext Amsterdam CAD 0.68011 SCHN SCHINDLER HOLDING AG Industrials 0.01447 20577.28 CH0024638212 Switzerland SIX Swiss Exchange CAD 0.66648 INCH INCHCAPE PLC Consumer Discretionary 0.01437 20440.8 GB00B61TVQ02 United Kingdom London Stock Exchange CAD 0.5827 4151 KYOWA KIRIN LTD Health Care 0.01399 19899.58 JP3256000005 Japan Tokyo Stock Exchange CAD 111.39935 MANTA MANDATUM Financials 0.01379 19603.09 FI4000552526 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 4912 LION CORP Consumer Staples 0.01341 19066.54 JP3965400009 Japan Tokyo Stock Exchange CAD 111.39935 1963 JGC HOLDINGS CORP Industrials 0.01339 19039.61 JP3667600005 Japan Tokyo Stock Exchange CAD 111.39935 9008 KEIO CORP Industrials 0.01339 19044.1 JP3277800003 Japan Tokyo Stock Exchange CAD 111.39935 SCHB SCHIBSTED B Communication 0.01318 18747.61 NO0010736879 Norway Oslo Bors Asa CAD 7.93999 DHER DELIVERY HERO Consumer Discretionary 0.01293 18380.77 DE000A2E4K43 Germany Xetra CAD 0.68011 6268 NABTESCO CORP Industrials 0.01289 18326.86 JP3651210001 Japan Tokyo Stock Exchange CAD 111.39935 SXS SPECTRIS PLC Information Technology 0.01285 18266.37 GB0003308607 United Kingdom London Stock Exchange CAD 0.5827 4751 CYBER AGENT INC Communication 0.01254 17830.45 JP3311400000 Japan Tokyo Stock Exchange CAD 111.39935 EPI B EPIROC CLASS B Industrials 0.01252 17797.19 SE0015658117 Sweden Nasdaq Omx Nordic CAD 7.8087 7735 SCREEN HOLDINGS LTD Information Technology 0.01227 17446.24 JP3494600004 Japan Tokyo Stock Exchange CAD 111.39935 GRF.P GRIFOLS PRF CLASS B SA Health Care 0.0119 16919.69 ES0171996095 Spain Bolsa De Madrid CAD 0.68011 RS1 RS GROUP PLC Industrials 0.01189 16906.73 GB0003096442 United Kingdom London Stock Exchange CAD 0.5827 ORNBV ORION CLASS B Health Care 0.01173 16679.46 FI0009014377 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 COFB COFINIMMO REIT SA Real Estate 0.01149 16336.69 BE0003593044 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 AMS AMS-OSRAM AG Information Technology 0.0114 16213.45 AT0000A18XM4 Switzerland SIX Swiss Exchange CAD 0.66648 SCHA SCHIBSTED CLASS A Communication 0.01081 15374.54 NO0003028904 Norway Oslo Bors Asa CAD 7.93999 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary 0.01046 14867.31 KR7005381009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 3281 GLP J-REIT REIT Real Estate 0.01037 14750.54 JP3047510007 Japan Tokyo Stock Exchange CAD 111.39935 HFG HELLOFRESH Consumer Staples 0.01015 14427.6 DE000A161408 Germany Xetra CAD 0.68011 87 SWIRE PACIFIC LTD B Real Estate 0.00933 13260.59 HK0087000532 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 036570 NCSOFT CORP Communication 0.00764 10870.8 KR7036570000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 051915 LG CHEM PREFERRED STOCK LTD Materials 0.00669 9510.19 KR7051911006 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 066575 LG ELECTRONICS PREF INC Consumer Discretionary 0.00663 9432.81 KR7066571001 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 HKD HKD CASH Cash and/or Derivatives 0.00421 5991.82 -- Hong Kong -- CAD 5.75766 FPE FUCHS N Materials 0.00402 5719.93 DE000A3E5D56 Germany Xetra CAD 0.68011 NOK NOK CASH Cash and/or Derivatives 0.00401 5709.2 -- Norway -- CAD 7.93999 ILS ILS CASH Cash and/or Derivatives 0.00215 3062.5 -- Israel -- CAD 2.70633 SGD SGD CASH Cash and/or Derivatives 0.0018 2565.57 -- Singapore -- CAD 0.99227 051905 LG H & H(1P) PREF LTD Consumer Staples 0.00157 2227.86 KR7051901007 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 NZD NZD CASH Cash and/or Derivatives 0.00155 2207.37 -- New Zealand -- CAD 1.22653 SHB B SVENSKA HANDELSBANKEN CLASS B Financials 0.00133 1884.44 SE0007100607 Sweden Nasdaq Omx Nordic CAD 7.8087 000815 SAMSUNG FIRE INS PREFERRED STOCK L Financials 0.00132 1873.93 KR7000811000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 PLN PLN CASH Cash and/or Derivatives 0.00086 1220.46 -- Poland -- CAD 2.93517 BES BANCO ESPIRITO SANTO CLASS N SA Financials 0 0.61 PTBES0AM0007 Portugal Nyse Euronext - Euronext Lisbon CAD 0.68011 2299955D CONSTELLATION SOFTWARE INC Information Technology 0 0 CA21037X1345 Canada Toronto Stock Exchange CAD 1 ISCD ISRACARD LTD Financials 0 1.93 IL0011574030 Israel Tel Aviv Stock Exchange CAD 2.70633 PPHN PETROPLUS HOLDINGS AG Energy 0 0.05 CH0027752242 Switzerland SIX Swiss Exchange CAD 0.66648 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 239.031188 24.52383 -- Mar 26, 2024 237.865151 24.40588 -- Mar 25, 2024 237.635084 24.38347 -- Mar 22, 2024 238.063884 24.429068 0.078 Mar 21, 2024 237.312603 24.431213 -- Mar 20, 2024 234.835689 24.240488 -- Mar 19, 2024 235.116761 24.209238 -- Mar 18, 2024 234.216702 24.118353 -- Mar 15, 2024 233.394543 24.039708 -- Mar 14, 2024 233.441234 24.045257 -- Mar 13, 2024 233.625476 24.065526 -- Mar 12, 2024 233.173059 24.019864 -- Mar 11, 2024 232.184137 23.919508 -- Mar 8, 2024 233.779126 24.08442 -- Mar 7, 2024 232.579851 23.961541 -- Mar 6, 2024 231.334117 23.835747 -- Mar 5, 2024 230.7122 23.773058 -- Mar 4, 2024 230.038381 23.704551 -- Mar 1, 2024 229.828898 23.697301 -- Feb 29, 2024 228.392335 23.536944 -- Feb 28, 2024 227.829384 23.479856 -- Feb 27, 2024 227.702975 23.467963 -- Feb 26, 2024 227.099692 23.40685 -- Feb 23, 2024 227.299805 23.465779 -- Feb 22, 2024 226.447048 23.341821 -- Feb 21, 2024 224.874134 23.180932 -- Feb 20, 2024 225.481299 23.243068 -- Feb 16, 2024 223.710688 23.062445 -- Feb 15, 2024 222.189534 22.907284 -- Feb 14, 2024 220.882079 22.774571 -- Feb 13, 2024 221.03279 22.790824 -- Feb 12, 2024 220.577073 22.814402 -- Feb 9, 2024 219.986039 22.688574 -- Feb 8, 2024 220.019693 22.689486 -- Feb 7, 2024 220.666399 22.756079 -- Feb 6, 2024 221.54497 22.846693 -- Feb 5, 2024 220.630468 22.752984 -- Feb 2, 2024 221.087764 22.801416 -- Feb 1, 2024 220.889718 22.781395 -- Jan 31, 2024 221.682134 22.862456 -- Jan 30, 2024 221.346111 22.829034 -- Jan 29, 2024 221.12288 22.806178 -- Jan 26, 2024 220.568678 22.753647 -- Jan 25, 2024 220.745713 22.769864 -- Jan 24, 2024 221.286919 22.826474 -- Jan 23, 2024 218.677124 22.558029 -- Jan 22, 2024 218.949901 22.586566 -- Jan 19, 2024 217.462483 22.436906 -- Jan 18, 2024 217.48832 22.440281 -- Jan 17, 2024 216.940422 22.384087 -- Jan 16, 2024 219.578251 22.655151 -- Jan 15, 2024 221.627338 22.86643 -- Jan 12, 2024 221.272295 22.83156 -- Jan 11, 2024 220.201797 22.722387 -- Jan 10, 2024 220.20251 22.723052 -- Jan 9, 2024 220.654151 22.769813 -- Jan 8, 2024 221.429984 22.898357 -- Jan 5, 2024 220.590592 22.765543 -- Jan 4, 2024 220.198863 22.725754 -- Jan 3, 2024 218.491055 22.530589 -- Jan 2, 2024 220.53072 22.734427 -- Dec 29, 2023 219.908796 22.693221 -- Dec 28, 2023 220.223399 22.732031 0.48115 Dec 27, 2023 220.137044 22.853182 -- Dec 22, 2023 218.713911 22.710432 -- Dec 21, 2023 218.307698 22.66892 -- Dec 20, 2023 218.505169 22.689111 -- Dec 19, 2023 218.039613 22.641722 -- Dec 18, 2023 217.271807 22.562518 -- Dec 15, 2023 217.868857 22.625137 -- Dec 14, 2023 219.390155 22.783784 -- Dec 13, 2023 216.943068 22.530368 -- Dec 12, 2023 217.065894 22.543743 -- Dec 11, 2023 216.382236 22.473042 -- Dec 8, 2023 216.671263 22.504786 -- Dec 7, 2023 216.722358 22.510873 -- Dec 6, 2023 216.049559 22.440817 -- Dec 5, 2023 214.63119 22.29485 -- Dec 4, 2023 214.746127 22.30682 -- Dec 1, 2023 215.026851 22.337193 -- Nov 30, 2023 215.028771 22.338799 -- Nov 29, 2023 215.180935 22.355398 -- Nov 28, 2023 214.974306 22.33382 -- Nov 27, 2023 214.711326 22.306983 -- Nov 24, 2023 214.802934 22.317205 -- Nov 23, 2023 215.146318 22.382543 -- Nov 22, 2023 214.729992 22.312032 -- Nov 21, 2023 215.182308 22.359399 -- Nov 20, 2023 216.207342 22.465561 -- Nov 17, 2023 215.10696 22.354872 -- Nov 16, 2023 213.029509 22.140407 -- Nov 15, 2023 212.651291 22.100652 -- Nov 14, 2023 211.626505 21.997097 -- Nov 13, 2023 208.339085 21.656488 -- Nov 10, 2023 207.525351 21.573495 -- Nov 9, 2023 208.085337 21.6314 -- Nov 8, 2023 206.884144 21.508245 -- Nov 7, 2023 207.080777 21.528174 -- Nov 6, 2023 208.781012 21.704658 -- Nov 3, 2023 207.648194 21.673918 -- Nov 2, 2023 206.708828 21.492435 -- Nov 1, 2023 204.09625 21.223456 -- Oct 31, 2023 202.07447 21.014875 -- Oct 30, 2023 201.868254 20.995088 -- Oct 27, 2023 201.587401 20.967175 -- Oct 26, 2023 200.668557 20.87166 -- Oct 25, 2023 202.143393 21.024188 -- Oct 24, 2023 201.296607 20.937686 -- Oct 23, 2023 200.823694 20.888031 -- Oct 20, 2023 201.174484 20.92572 -- Oct 19, 2023 203.897344 21.208418 -- Oct 18, 2023 205.689051 21.393891 -- Oct 17, 2023 206.482886 21.476287 -- Oct 16, 2023 205.534325 21.378452 -- Oct 13, 2023 205.365429 21.361329 -- Oct 12, 2023 207.818326 21.616144 -- Oct 11, 2023 207.271346 21.559982 -- Oct 10, 2023 206.529064 21.483573 -- Oct 6, 2023 203.663043 21.190438 -- Oct 5, 2023 202.778969 21.099084 -- Oct 4, 2023 201.304997 20.947138 -- Oct 3, 2023 202.582225 21.060203 -- Oct 2, 2023 204.551039 21.274971 -- Sep 29, 2023 205.674029 21.398989 -- Sep 28, 2023 205.350343 21.366336 -- Sep 27, 2023 204.509545 21.287372 -- Sep 26, 2023 205.445045 21.384937 -- Sep 25, 2023 206.544974 21.498787 0.11 Sep 22, 2023 208.16571 21.778795 -- Sep 21, 2023 209.456153 21.914435 -- Sep 20, 2023 211.285962 22.104886 -- Sep 19, 2023 210.430522 22.016877 -- Sep 18, 2023 210.987959 22.044948 -- Sep 15, 2023 212.800983 22.2663 -- Sep 14, 2023 211.735045 22.156347 -- Sep 13, 2023 209.53848 21.928749 -- Sep 12, 2023 209.845612 21.96132 -- Sep 11, 2023 210.366037 22.016906 -- Sep 8, 2023 208.916509 21.865935 -- Sep 7, 2023 209.647325 21.944997 -- Sep 6, 2023 210.000022 21.982111 -- Sep 5, 2023 210.253532 22.008536 -- Sep 1, 2023 210.959198 22.088319 -- Aug 31, 2023 210.169679 22.003237 -- Aug 30, 2023 210.772438 22.066794 -- Aug 29, 2023 210.030263 21.98988 -- Aug 28, 2023 207.677403 21.764292 -- Aug 25, 2023 205.973112 21.56916 -- Aug 24, 2023 206.533301 21.628826 -- Aug 23, 2023 206.802554 21.657493 -- Aug 22, 2023 205.829056 21.556552 -- Aug 21, 2023 204.784747 21.447826 -- Aug 18, 2023 205.14763 21.486955 -- Aug 17, 2023 205.411056 21.514467 -- Aug 16, 2023 206.525603 21.631403 -- Aug 15, 2023 207.741036 21.744806 -- Aug 14, 2023 208.361668 21.822318 -- Aug 11, 2023 209.467997 21.93437 -- Aug 10, 2023 211.250673 22.125459 -- Aug 9, 2023 209.807235 21.97548 -- Aug 8, 2023 209.298281 21.923249 -- Aug 4, 2023 209.902136 21.988922 -- Aug 3, 2023 207.976051 21.788211 -- Aug 2, 2023 208.543075 21.846754 -- Aug 1, 2023 211.604479 22.166177 -- Jul 31, 2023 211.782374 22.184595 -- Jul 28, 2023 212.570739 22.268965 -- Jul 27, 2023 211.532468 22.160865 -- Jul 26, 2023 211.577734 22.166599 -- Jul 25, 2023 211.112001 22.117702 -- Jul 24, 2023 210.378704 22.041821 -- Jul 21, 2023 210.165507 22.021919 -- Jul 20, 2023 210.187278 22.024978 -- Jul 19, 2023 210.193811 22.026877 -- Jul 18, 2023 210.020315 22.010052 -- Jul 17, 2023 208.376474 21.838997 -- Jul 14, 2023 209.357609 21.942668 -- Jul 13, 2023 208.56202 21.859419 -- Jul 12, 2023 206.694863 21.664836 -- Jul 11, 2023 203.905671 21.373843 -- Jul 10, 2023 202.197964 21.19605 -- Jul 7, 2023 202.337726 21.211605 -- Jul 6, 2023 201.731838 21.148011 -- Jul 5, 2023 204.689692 21.456274 -- Jul 4, 2023 205.447819 21.535196 -- Jun 30, 2023 204.28045 21.415369 -- Jun 29, 2023 202.808394 21.262263 -- Jun 28, 2023 202.806743 21.265664 -- Jun 27, 2023 200.946811 21.072464 -- Jun 26, 2023 199.849378 20.958256 0.385 Jun 23, 2023 199.751685 21.334699 -- Jun 22, 2023 202.261856 21.601466 -- Jun 21, 2023 203.593389 21.743902 -- Jun 20, 2023 204.490217 21.840454 -- Jun 19, 2023 205.102281 21.905473 -- Jun 16, 2023 206.305838 22.034784 -- Jun 15, 2023 206.370526 22.042196 -- Jun 14, 2023 206.673866 22.074978 -- Jun 13, 2023 204.652476 21.860903 -- Jun 12, 2023 203.604491 21.750894 -- Jun 9, 2023 203.056274 21.694055 -- Jun 8, 2023 203.266194 21.717684 -- Jun 7, 2023 202.182864 21.601931 -- Jun 6, 2023 203.230361 21.713584 -- Jun 5, 2023 202.971748 21.688207 -- Jun 2, 2023 202.916002 21.684781 -- Jun 1, 2023 200.499855 21.431194 -- May 31, 2023 198.837241 21.255863 -- May 30, 2023 202.546874 21.64923 -- May 29, 2023 203.275199 21.728585 -- May 26, 2023 203.346594 21.738513 -- May 25, 2023 202.267581 21.625173 -- May 24, 2023 203.766234 21.783773 -- May 23, 2023 205.581972 21.975475 -- May 19, 2023 205.817323 22.005587 -- May 18, 2023 204.199318 21.834876 -- May 17, 2023 203.975635 21.816281 -- May 16, 2023 204.277104 21.849819 -- May 15, 2023 205.746017 22.00601 -- May 12, 2023 205.415019 21.973568 -- May 11, 2023 205.039067 21.937685 -- May 10, 2023 204.726108 21.904101 -- May 9, 2023 205.605696 21.996731 -- May 8, 2023 205.49004 21.985898 -- May 5, 2023 205.920351 22.034366 -- May 4, 2023 205.886881 22.037552 -- May 3, 2023 207.387191 22.198812 -- May 2, 2023 206.144978 22.067373 -- May 1, 2023 207.213675 22.179773 -- Apr 28, 2023 208.03884 22.26981 -- Apr 27, 2023 207.471487 22.214481 -- Apr 26, 2023 207.612183 22.23155 -- Apr 25, 2023 207.339989 22.20253 -- Apr 24, 2023 207.777715 22.248961 -- Apr 21, 2023 207.002508 22.170881 -- Apr 20, 2023 206.457871 22.11208 -- Apr 19, 2023 206.440858 22.109743 -- Apr 18, 2023 205.884082 22.050604 -- Apr 17, 2023 204.612114 21.916474 -- Apr 14, 2023 205.146352 21.975239 -- Apr 13, 2023 204.924855 21.953862 -- Apr 12, 2023 204.607835 21.920661 -- Apr 11, 2023 203.537404 21.808034 -- Apr 10, 2023 201.716947 21.615459 -- Apr 6, 2023 201.685536 21.614731 -- Apr 5, 2023 201.460239 21.592376 -- Apr 4, 2023 202.394105 21.691082 -- Apr 3, 2023 201.823621 21.629496 -- Mar 31, 2023 201.318232 21.575137 -- Mar 30, 2023 200.584794 21.498701 -- Mar 29, 2023 198.541779 21.298655 -- Mar 28, 2023 197.458088 21.184827 -- Mar 27, 2023 196.689096 21.103057 -- Mar 24, 2023 196.067067 21.039151 -- Mar 23, 2023 198.306029 21.279579 -- Mar 22, 2023 198.32477 21.282057 0.079 Mar 21, 2023 197.335712 21.256166 -- Mar 20, 2023 194.199847 20.91898 -- Mar 17, 2023 193.827487 20.883703 -- Mar 16, 2023 194.561347 20.962146 -- Mar 15, 2023 193.989045 20.902756 -- Mar 14, 2023 198.812836 21.418397 -- Mar 13, 2023 199.234589 21.464745 -- Mar 10, 2023 204.216146 21.998783 -- Mar 9, 2023 205.428358 22.127225 -- Mar 8, 2023 205.76753 22.164722 -- Mar 7, 2023 205.177865 22.102269 -- Mar 6, 2023 206.265726 22.219114 -- Mar 3, 2023 204.719901 22.054546 -- Mar 2, 2023 202.586094 21.826972 -- Mar 1, 2023 202.619244 21.831171 -- Feb 28, 2023 202.576324 21.826635 -- Feb 27, 2023 201.922765 21.756229 -- Feb 24, 2023 200.886584 21.647832 -- Feb 23, 2023 201.740066 21.739302 -- Feb 22, 2023 201.711315 21.736603 -- Feb 21, 2023 203.222533 21.899044 -- Feb 17, 2023 203.156713 21.893336 -- Feb 16, 2023 203.413726 21.921259 -- Feb 15, 2023 201.731719 21.741195 -- Feb 14, 2023 201.895311 21.759829 -- Feb 13, 2023 201.137738 21.678995 -- Feb 10, 2023 200.511829 21.613024 -- Feb 9, 2023 203.213822 21.904681 -- Feb 8, 2023 201.950242 21.769237 -- Feb 7, 2023 201.392265 21.710698 -- Feb 6, 2023 200.332239 21.597761 -- Feb 3, 2023 202.330033 21.813603 -- Feb 2, 2023 203.02335 21.888331 -- Feb 1, 2023 202.27605 21.807994 -- Jan 31, 2023 201.408731 21.714682 -- Jan 30, 2023 201.867247 21.76361 -- Jan 27, 2023 202.024899 21.782039 -- Jan 26, 2023 201.817672 21.760993 -- Jan 25, 2023 202.167602 21.799374 -- Jan 24, 2023 200.988169 21.672697 -- Jan 23, 2023 200.610929 21.633023 -- Jan 20, 2023 200.047612 21.575337 -- Jan 19, 2023 199.69741 21.538467 -- Jan 18, 2023 201.310801 21.711613 -- Jan 17, 2023 199.904288 21.560577 -- Jan 16, 2023 199.552512 21.523594 -- Jan 13, 2023 199.75628 21.546713 -- Jan 12, 2023 198.222672 21.382243 -- Jan 11, 2023 195.465541 21.086766 -- Jan 10, 2023 194.475872 20.981686 -- Jan 9, 2023 194.428339 20.977125 -- Jan 6, 2023 192.975942 20.822467 -- Jan 5, 2023 190.979431 20.609082 -- Jan 4, 2023 191.644813 20.680857 -- Jan 3, 2023 191.360348 20.651348 -- Dec 30, 2022 188.537354 20.351038 -- Dec 29, 2022 189.770187 20.483856 0.5296 Dec 28, 2022 189.132327 20.553396 -- Dec 23, 2022 189.266505 20.57166 -- Dec 22, 2022 190.052548 20.657533 -- Dec 21, 2022 190.300243 20.684601 -- Dec 20, 2022 188.427414 20.482734 -- Dec 19, 2022 187.70154 20.403778 -- Dec 16, 2022 188.062096 20.441536 -- Dec 15, 2022 189.101972 20.553327 -- Dec 14, 2022 192.567523 20.928233 -- Dec 13, 2022 192.121782 20.880111 -- Dec 12, 2022 190.20561 20.673664 -- Dec 9, 2022 190.96232 20.756987 -- Dec 8, 2022 188.869313 20.530797 -- Dec 7, 2022 188.976844 20.542493 -- Dec 6, 2022 190.584719 20.716949 -- Dec 5, 2022 190.203677 20.676252 -- Dec 2, 2022 189.810811 20.634857 -- Dec 1, 2022 190.419114 20.70029 -- Nov 30, 2022 188.209063 20.461347 -- Nov 29, 2022 188.57674 20.501837 -- Nov 28, 2022 186.407065 20.266543 -- Nov 25, 2022 187.293954 20.363321 -- Nov 24, 2022 186.810566 20.31133 -- Nov 23, 2022 185.442545 20.163746 -- Nov 22, 2022 183.659993 19.970488 -- Nov 21, 2022 182.13588 19.806638 -- Nov 18, 2022 183.247704 19.929406 -- Nov 17, 2022 180.812181 19.665868 -- Nov 16, 2022 182.263303 19.82403 -- Nov 15, 2022 182.777127 19.880104 -- Nov 14, 2022 180.846838 19.671227 -- Nov 11, 2022 181.451673 19.738156 -- Nov 10, 2022 178.345841 19.402114 -- Nov 9, 2022 175.093556 19.050024 -- Nov 8, 2022 175.899403 19.137257 -- Nov 7, 2022 174.714723 19.009109 -- Nov 4, 2022 172.717489 18.794383 -- Nov 3, 2022 171.161703 18.626254 -- Nov 2, 2022 172.454174 18.766571 -- Nov 1, 2022 172.709795 18.793849 -- Oct 31, 2022 171.250478 18.636019 -- Oct 28, 2022 170.653326 18.573882 -- Oct 27, 2022 170.699301 18.578729 -- Oct 26, 2022 170.847197 18.595721 -- Oct 25, 2022 169.209464 18.418375 -- Oct 24, 2022 167.918737 18.279557 -- Oct 21, 2022 165.504649 18.012971 -- Oct 20, 2022 165.794374 18.044324 -- Oct 19, 2022 166.342877 18.104533 -- Oct 18, 2022 166.983438 18.174567 -- Oct 17, 2022 165.650507 18.030927 -- Oct 14, 2022 165.034848 17.966158 -- Oct 13, 2022 163.695345 17.822087 -- Oct 12, 2022 161.217114 17.553735 -- Oct 11, 2022 162.677547 17.712663 -- Oct 7, 2022 164.403935 17.899714 -- Oct 6, 2022 166.544379 18.132749 -- Oct 5, 2022 167.268155 18.210933 -- Oct 4, 2022 168.067659 18.297908 -- Oct 3, 2022 162.758599 17.724176 -- Sep 30, 2022 161.480141 17.587655 -- Sep 29, 2022 160.643075 17.497126 -- Sep 28, 2022 160.062496 17.4415 -- Sep 27, 2022 160.89505 17.531818 -- Sep 26, 2022 160.913482 17.53307 -- Sep 23, 2022 163.027068 17.76345 0.097 Sep 22, 2022 167.306331 18.326941 -- Sep 21, 2022 167.760997 18.376141 -- Sep 20, 2022 168.640592 18.473107 -- Sep 19, 2022 169.062218 18.518513 -- Sep 16, 2022 169.232533 18.538033 -- Sep 15, 2022 169.725947 18.591577 -- Sep 14, 2022 169.734078 18.592486 -- Sep 13, 2022 170.962615 18.726003 -- Sep 12, 2022 172.249728 18.866302 -- Sep 9, 2022 169.527994 18.571116 -- Sep 8, 2022 167.081925 18.305329 -- Sep 7, 2022 166.110844 18.200329 -- Sep 6, 2022 166.712109 18.265838 -- Sep 2, 2022 168.758637 18.490527 -- Sep 1, 2022 166.87391 18.286157 -- Aug 31, 2022 169.976493 18.624262 -- Aug 30, 2022 170.662446 18.6986 -- Aug 29, 2022 170.108197 18.638455 -- Aug 26, 2022 171.891476 18.833358 -- Aug 25, 2022 172.377963 18.886433 -- Aug 24, 2022 172.103913 18.857172 -- Aug 23, 2022 172.277799 18.876555 -- Aug 22, 2022 173.133003 18.970294 -- Aug 19, 2022 174.703232 19.142586 -- Aug 18, 2022 176.139718 19.299932 -- Aug 17, 2022 176.070986 19.292417 -- Aug 16, 2022 176.658453 19.357216 -- Aug 15, 2022 177.044695 19.400235 -- Aug 12, 2022 175.926226 19.279244 -- Aug 11, 2022 175.352409 19.217776 -- Aug 10, 2022 174.968231 19.17605 -- Aug 9, 2022 173.391464 19.003736 -- Aug 8, 2022 173.70351 19.037797 -- Aug 5, 2022 172.907195 18.952181 -- Aug 4, 2022 172.850288 18.946784 -- Aug 3, 2022 172.183198 18.873556 -- Aug 2, 2022 172.768807 18.938421 -- Jul 29, 2022 172.62452 18.923671 -- Jul 28, 2022 171.007879 18.747464 -- Jul 27, 2022 169.526744 18.585886 -- Jul 26, 2022 168.843131 18.511837 -- Jul 25, 2022 169.388867 18.571766 -- Jul 22, 2022 168.881169 18.517227 -- Jul 21, 2022 168.552932 18.481901 -- Jul 20, 2022 168.651665 18.492827 -- Jul 19, 2022 168.756047 18.504985 -- Jul 18, 2022 166.170228 18.222771 -- Jul 15, 2022 164.493784 18.042694 -- Jul 14, 2022 163.449179 17.929743 -- Jul 13, 2022 165.255236 18.126911 -- Jul 12, 2022 166.323072 18.243626 -- Jul 11, 2022 166.619158 18.275749 -- Jul 8, 2022 168.070304 18.435731 -- Jul 7, 2022 167.469728 18.370884 -- Jul 6, 2022 165.391083 18.145436 -- Jul 5, 2022 165.78809 18.188501 -- Jul 4, 2022 168.879927 18.526199 -- Jun 30, 2022 168.44456 18.481012 -- Jun 29, 2022 170.988987 18.758495 -- Jun 28, 2022 173.027317 18.984269 -- Jun 27, 2022 172.576511 18.937017 -- Jun 24, 2022 171.045793 18.771976 0.339 Jun 23, 2022 168.901282 18.874276 -- Jun 22, 2022 170.970991 19.103552 -- Jun 21, 2022 172.329022 19.253717 -- Jun 20, 2022 172.01169 19.220297 -- Jun 17, 2022 170.879222 19.095607 -- Jun 16, 2022 172.037113 19.224129 -- Jun 15, 2022 173.578213 19.393656 -- Jun 14, 2022 172.363103 19.258925 -- Jun 13, 2022 173.841909 19.422968 -- Jun 10, 2022 178.120185 19.898215 -- Jun 9, 2022 181.484496 20.270856 -- Jun 8, 2022 182.89399 20.42699 -- Jun 7, 2022 183.433806 20.487806 -- Jun 6, 2022 184.028036 20.555367 -- Jun 3, 2022 183.342539 20.481831 -- Jun 2, 2022 183.897951 20.544527 -- Jun 1, 2022 183.713136 20.524413 -- May 31, 2022 184.740215 20.640369 -- May 30, 2022 186.716367 20.860865 -- May 27, 2022 186.092559 20.794986 -- May 26, 2022 184.881008 20.662046 -- May 25, 2022 183.921356 20.556231 -- May 24, 2022 183.644738 20.527864 -- May 20, 2022 180.364829 20.167461 -- May 19, 2022 179.318117 20.052766 -- May 18, 2022 180.31751 20.163577 -- May 17, 2022 181.31591 20.275304 -- May 16, 2022 178.796248 19.988707 -- May 13, 2022 178.563154 19.964827 -- May 12, 2022 176.477872 19.738995 -- May 11, 2022 178.134953 19.924206 -- May 10, 2022 177.201516 19.821039 -- May 9, 2022 176.4816 19.741318 -- May 6, 2022 180.000663 20.132751 -- May 5, 2022 179.975463 20.131163 -- May 4, 2022 181.509736 20.303775 -- May 3, 2022 182.19903 20.380855 -- May 2, 2022 181.110692 20.262412 -- Apr 29, 2022 181.556802 20.314188 -- Apr 28, 2022 180.736831 20.224113 -- Apr 27, 2022 179.5768 20.097484 -- Apr 26, 2022 180.53738 20.206983 -- Apr 25, 2022 181.413335 20.305324 -- Apr 22, 2022 184.772513 20.679074 -- Apr 21, 2022 185.900443 20.80276 -- Apr 20, 2022 185.788845 20.79127 -- Apr 19, 2022 185.08222 20.713898 -- Apr 18, 2022 185.221588 20.732536 -- Apr 14, 2022 185.854913 20.804408 -- Apr 13, 2022 185.519316 20.768708 -- Apr 12, 2022 184.934964 20.704517 -- Apr 11, 2022 185.965228 20.819026 -- Apr 8, 2022 186.055279 20.829727 -- Apr 7, 2022 184.190154 20.623586 -- Apr 6, 2022 184.35022 20.641414 -- Apr 5, 2022 185.937676 20.818213 -- Apr 4, 2022 187.257838 20.966146 -- Apr 1, 2022 187.231999 20.964986 -- Mar 31, 2022 187.696407 21.019756 -- Mar 30, 2022 189.061442 21.171522 -- Mar 29, 2022 189.308926 21.211084 -- Mar 28, 2022 186.435343 20.891446 -- Mar 25, 2022 186.360672 20.884259 0.104 Mar 24, 2022 186.411309 20.995241 -- Mar 23, 2022 187.047093 21.067369 -- Mar 22, 2022 188.001358 21.175885 -- Mar 21, 2022 186.322319 20.988623 -- Mar 18, 2022 186.441455 21.007355 -- Mar 17, 2022 186.657655 21.030761 -- Mar 16, 2022 184.923473 20.837862 -- Mar 15, 2022 181.839242 20.494251 -- Mar 14, 2022 181.832851 20.494234 -- Mar 11, 2022 179.663245 20.252454 -- Mar 10, 2022 181.042239 20.408425 -- Mar 9, 2022 181.668758 20.479119 -- Mar 8, 2022 175.94151 19.838139 -- Mar 7, 2022 175.463438 19.785363 -- Mar 4, 2022 178.490355 20.124145 -- Mar 3, 2022 183.310226 20.664284 -- Mar 2, 2022 185.271088 20.884812 -- Mar 1, 2022 185.079454 20.865393 -- Feb 28, 2022 189.118216 21.317174 -- Feb 25, 2022 190.791138 21.504962 -- Feb 24, 2022 186.668569 21.043939 -- Feb 23, 2022 193.149672 21.769553 -- Feb 22, 2022 193.812698 21.84357 -- Feb 18, 2022 196.686397 22.167616 -- Feb 17, 2022 197.556347 22.265364 -- Feb 16, 2022 198.459012 22.366387 -- Feb 15, 2022 198.101032 22.326921 -- Feb 14, 2022 196.431981 22.139145 -- Feb 11, 2022 199.922246 22.533194 -- Feb 10, 2022 200.339312 22.583795 -- Feb 9, 2022 199.941609 22.537233 -- Feb 8, 2022 197.698314 22.285258 -- Feb 7, 2022 196.613853 22.166454 -- Feb 4, 2022 197.007268 22.209951 -- Feb 3, 2022 196.417338 22.142538 -- Feb 2, 2022 196.44141 22.147647 -- Feb 1, 2022 194.552575 21.936084 -- Jan 31, 2022 192.428703 21.695175 -- Jan 28, 2022 192.094902 21.659801 -- Jan 27, 2022 191.367567 21.579042 -- Jan 26, 2022 191.962237 21.64704 -- Jan 25, 2022 189.768716 21.401074 -- Jan 24, 2022 189.707317 21.394638 -- Jan 21, 2022 193.018071 21.766682 -- Jan 20, 2022 194.989467 21.987647 -- Jan 19, 2022 195.375889 22.032066 -- Jan 18, 2022 196.622595 22.171583 -- Jan 17, 2022 198.274053 22.356988 -- Jan 14, 2022 198.243188 22.355362 -- Jan 13, 2022 198.580741 22.392704 -- Jan 12, 2022 197.577316 22.280742 -- Jan 11, 2022 196.344452 22.143385 -- Jan 10, 2022 195.717943 22.073408 -- Jan 7, 2022 196.480113 22.160172 -- Jan 6, 2022 196.362856 22.148272 -- Jan 5, 2022 197.41202 22.266206 -- Jan 4, 2022 195.92705 22.099706 -- Dec 31, 2021 191.953716 21.655698 -- Dec 30, 2021 193.92355 21.878309 0.84907 Dec 29, 2021 194.62385 22.14524 -- Dec 24, 2021 192.484997 21.934602 -- Dec 23, 2021 192.805627 21.946248 -- Dec 22, 2021 191.585419 21.808921 -- Dec 21, 2021 190.893551 21.731354 -- Dec 20, 2021 188.824925 21.497873 -- Dec 17, 2021 189.866848 21.615731 -- Dec 16, 2021 190.413861 21.678346 -- Dec 15, 2021 189.455973 21.570894 -- Dec 14, 2021 188.879418 21.505675 -- Dec 13, 2021 188.832728 21.500513 -- Dec 10, 2021 188.698156 21.486374 -- Dec 9, 2021 188.954116 21.515484 -- Dec 8, 2021 189.145876 21.537331 -- Dec 7, 2021 188.633862 21.478961 -- Dec 6, 2021 187.505247 21.353678 -- Dec 3, 2021 185.467501 21.12437 -- Dec 2, 2021 186.309989 21.220663 -- Dec 1, 2021 185.728774 21.154816 -- Nov 30, 2021 183.07403 20.854868 -- Nov 29, 2021 184.911084 21.063582 -- Nov 26, 2021 185.629447 21.146415 -- Nov 25, 2021 189.241421 21.552829 -- Nov 24, 2021 189.020359 21.528145 -- Nov 23, 2021 190.31649 21.676726 -- Nov 22, 2021 190.187312 21.662053 -- Nov 19, 2021 189.832724 21.624688 -- Nov 18, 2021 191.200993 21.780363 -- Nov 17, 2021 191.020426 21.75941 -- Nov 16, 2021 191.200528 21.780107 -- Nov 15, 2021 191.789519 21.847802 -- Nov 12, 2021 192.058063 21.880689 -- Nov 11, 2021 191.794751 21.851267 -- Nov 10, 2021 190.163331 21.665926 -- Nov 9, 2021 191.064556 21.769468 -- Nov 8, 2021 191.510509 21.820737 -- Nov 5, 2021 190.959999 21.759288 -- Nov 4, 2021 190.871764 21.74996 -- Nov 3, 2021 190.084881 21.660997 -- Nov 2, 2021 189.976608 21.649391 -- Nov 1, 2021 189.516084 21.596397 -- Oct 29, 2021 188.050999 21.432186 -- Oct 28, 2021 188.799714 21.518717 -- Oct 27, 2021 188.250953 21.456961 -- Oct 26, 2021 189.590126 21.609119 -- Oct 25, 2021 188.519905 21.488 -- Oct 22, 2021 187.985229 21.428811 -- Oct 21, 2021 187.248519 21.345723 -- Oct 20, 2021 187.924053 21.422629 -- Oct 19, 2021 187.804454 21.410045 -- Oct 18, 2021 187.051322 21.324559 -- Oct 15, 2021 187.68414 21.398074 -- Oct 14, 2021 185.920682 21.199078 -- Oct 13, 2021 185.338594 21.134214 -- Oct 12, 2021 185.12281 21.109903 -- Oct 8, 2021 185.342912 21.137039 -- Oct 7, 2021 185.835903 21.194695 -- Oct 6, 2021 184.74067 21.072072 -- Oct 5, 2021 186.136379 21.22969 -- Oct 4, 2021 185.443746 21.152993 -- Oct 1, 2021 186.465168 21.272765 -- Sep 30, 2021 187.434993 21.383102 -- Sep 29, 2021 188.892625 21.550162 -- Sep 28, 2021 188.563731 21.51996 -- Sep 27, 2021 190.164321 21.702872 -- Sep 24, 2021 189.685977 21.650496 0.102 Sep 23, 2021 189.309761 21.709704 -- Sep 22, 2021 189.399126 21.723889 -- Sep 21, 2021 188.953355 21.673893 -- Sep 20, 2021 188.069199 21.574398 -- Sep 17, 2021 190.096732 21.806635 -- Sep 16, 2021 190.826974 21.889952 -- Sep 15, 2021 190.795776 21.887203 -- Sep 14, 2021 191.884636 22.011891 -- Sep 13, 2021 191.35594 21.951872 -- Sep 10, 2021 190.011689 21.799936 -- Sep 9, 2021 190.29035 21.831461 -- Sep 8, 2021 191.838813 22.009287 -- Sep 7, 2021 192.083575 22.03692 -- Sep 3, 2021 190.062916 21.807035 -- Sep 2, 2021 190.476761 21.854721 -- Sep 1, 2021 190.667504 21.877721 -- Aug 31, 2021 189.705783 21.767305 -- Aug 30, 2021 189.135011 21.701816 -- Aug 27, 2021 189.224214 21.71363 -- Aug 26, 2021 188.521496 21.634229 -- Aug 25, 2021 188.935227 21.681562 -- Aug 24, 2021 188.215433 21.599767 -- Aug 23, 2021 188.385113 21.619745 -- Aug 20, 2021 188.526687 21.638293 -- Aug 19, 2021 188.102422 21.590802 -- Aug 18, 2021 189.228791 21.718303 -- Aug 17, 2021 189.109608 21.705388 -- Aug 16, 2021 190.117282 21.820884 -- Aug 13, 2021 190.436937 21.85777 -- Aug 12, 2021 189.812772 21.786886 -- Aug 11, 2021 189.546731 21.756973 -- Aug 10, 2021 188.390081 21.625674 -- Aug 9, 2021 188.966765 21.693433 -- Aug 6, 2021 189.041691 21.703792 -- Aug 5, 2021 187.996021 21.584831 -- Aug 4, 2021 188.30122 21.620735 -- Aug 3, 2021 188.657812 21.662403 -- Jul 30, 2021 185.442958 21.296325 -- Jul 29, 2021 186.803067 21.451995 -- Jul 28, 2021 186.323345 21.398084 -- Jul 27, 2021 186.306529 21.396637 -- Jul 26, 2021 185.904104 21.351035 -- Jul 23, 2021 185.277082 21.282086 -- Jul 22, 2021 184.336905 21.175657 -- Jul 21, 2021 183.969867 21.133603 -- Jul 20, 2021 183.253124 21.053642 -- Jul 19, 2021 183.821122 21.11978 -- Jul 16, 2021 185.823915 21.348898 -- Jul 15, 2021 186.215214 21.393845 -- Jul 14, 2021 186.871146 21.468509 -- Jul 13, 2021 187.671819 21.561248 -- Jul 12, 2021 187.041926 21.489439 -- Jul 9, 2021 185.972308 21.368487 -- Jul 8, 2021 185.21026 21.283323 -- Jul 7, 2021 186.522604 21.432348 -- Jul 6, 2021 186.64197 21.446556 -- Jul 5, 2021 186.513375 21.430843 -- Jul 2, 2021 185.710476 21.340717 -- Jun 30, 2021 185.03548 21.265448 -- Jun 29, 2021 186.502889 21.434246 -- Jun 28, 2021 186.092694 21.389034 -- Jun 25, 2021 186.972114 21.490065 -- Jun 24, 2021 186.710272 21.460944 0.247 Jun 23, 2021 185.175668 21.531536 -- Jun 22, 2021 187.019318 21.745357 -- Jun 21, 2021 185.741127 21.59824 -- Jun 18, 2021 186.079716 21.639359 -- Jun 17, 2021 188.292358 21.894655 -- Jun 16, 2021 189.021855 21.979381 -- Jun 15, 2021 189.050776 21.983725 -- Jun 14, 2021 188.02139 21.865846 -- Jun 11, 2021 187.970857 21.861333 -- Jun 10, 2021 187.184224 21.771133 -- Jun 9, 2021 187.187648 21.771697 -- Jun 8, 2021 187.662716 21.827267 -- Jun 7, 2021 187.79567 21.843135 -- Jun 4, 2021 187.161204 21.771226 -- Jun 3, 2021 186.711392 21.719702 -- Jun 2, 2021 186.413833 21.686395 -- Jun 1, 2021 185.215014 21.548299 -- May 31, 2021 184.22061 21.435248 -- May 28, 2021 184.68406 21.48924 -- May 27, 2021 183.50035 21.353314 -- May 26, 2021 183.949005 21.405428 -- May 25, 2021 183.420697 21.347353 -- May 21, 2021 182.247742 21.212452 -- May 20, 2021 181.976415 21.182125 -- May 19, 2021 181.701549 21.152879 -- May 18, 2021 183.270342 21.333616 -- May 17, 2021 181.950967 21.182722 -- May 14, 2021 181.980273 21.187021 -- May 13, 2021 179.425088 20.89224 -- May 12, 2021 180.019752 20.961704 -- May 11, 2021 181.194595 21.099166 -- May 10, 2021 184.426588 21.47231 -- May 7, 2021 183.573918 21.376485 -- May 6, 2021 181.851183 21.179216 -- May 5, 2021 181.092036 21.094177 -- May 4, 2021 179.777089 20.944976 -- May 3, 2021 180.569553 21.03723 -- Apr 30, 2021 179.824054 20.952261 -- Apr 29, 2021 181.23064 21.117358 -- Apr 28, 2021 182.270374 21.239152 -- Apr 27, 2021 182.167611 21.228647 -- Apr 26, 2021 182.206345 21.233412 -- Apr 23, 2021 182.316694 21.248395 -- Apr 22, 2021 182.213796 21.237308 -- Apr 21, 2021 180.95276 21.092184 -- Apr 20, 2021 182.530193 21.276603 -- Apr 19, 2021 184.85255 21.545275 -- Apr 16, 2021 183.994683 21.447638 -- Apr 15, 2021 183.313036 21.370725 -- Apr 14, 2021 182.742204 21.305166 -- Apr 13, 2021 181.81951 21.198542 -- Apr 12, 2021 181.780766 21.194695 -- Apr 9, 2021 181.875649 21.206524 -- Apr 8, 2021 182.720371 21.306203 -- Apr 7, 2021 183.127871 21.353889 -- Apr 6, 2021 181.374581 21.149752 -- Apr 5, 2021 180.142216 21.006686 -- Apr 1, 2021 179.509254 20.934531 -- Mar 31, 2021 178.763004 20.849499 -- Mar 30, 2021 180.558449 21.058154 -- Mar 29, 2021 179.494484 20.941354 -- Mar 26, 2021 179.234509 20.912333 -- Mar 25, 2021 177.717359 20.737343 0.093 Mar 24, 2021 177.030289 20.751761 -- Mar 23, 2021 178.013052 20.867648 -- Mar 22, 2021 179.489307 21.040062 -- Mar 19, 2021 179.551856 21.052293 -- Mar 18, 2021 180.092774 21.115492 -- Mar 17, 2021 178.831623 20.969551 -- Mar 16, 2021 178.571637 20.939685 -- Mar 15, 2021 178.483367 20.930435 -- Mar 12, 2021 178.807916 20.969706 -- Mar 11, 2021 179.332596 21.032499 -- Mar 10, 2021 179.105303 21.006425 -- Mar 9, 2021 178.584628 20.946069 -- Mar 8, 2021 177.706045 20.844629 -- Mar 5, 2021 176.077882 20.656278 -- Mar 4, 2021 176.363411 20.69028 -- Mar 3, 2021 177.547218 20.830222 -- Mar 2, 2021 175.782065 20.62481 -- Mar 1, 2021 175.766385 20.623757 -- Feb 26, 2021 173.654745 20.379158 -- Feb 25, 2021 176.946379 20.762913 -- Feb 24, 2021 175.855633 20.636176 -- Feb 23, 2021 176.470634 20.708902 -- Feb 22, 2021 176.177955 20.675094 -- Feb 19, 2021 175.358459 20.580246 -- Feb 18, 2021 175.329761 20.577573 -- Feb 17, 2021 176.670263 20.733835 -- Feb 16, 2021 177.48409 20.8297 -- Feb 12, 2021 174.745234 20.512462 -- Feb 11, 2021 174.101117 20.437947 -- Feb 10, 2021 174.030885 20.429983 -- Feb 9, 2021 173.761617 20.398442 -- Feb 8, 2021 173.907412 20.414685 -- Feb 5, 2021 172.594582 20.262234 -- Feb 4, 2021 171.835717 20.174281 -- Feb 3, 2021 171.037249 20.082198 -- Feb 2, 2021 169.931976 19.953911 -- Feb 1, 2021 168.546596 19.792801 -- Jan 29, 2021 166.620777 19.569736 -- Jan 28, 2021 169.917302 19.963139 -- Jan 27, 2021 170.010974 19.965895 -- Jan 26, 2021 171.38253 20.125776 -- Jan 25, 2021 171.375452 20.125315 -- Jan 22, 2021 172.404653 20.247845 -- Jan 21, 2021 172.598376 20.268897 -- Jan 20, 2021 172.168778 20.219427 -- Jan 19, 2021 172.686041 20.281126 -- Jan 18, 2021 172.150928 20.218384 -- Jan 15, 2021 172.741821 20.289453 -- Jan 14, 2021 173.674963 20.398171 -- Jan 13, 2021 173.524177 20.381831 -- Jan 12, 2021 173.838874 20.419324 -- Jan 11, 2021 173.477762 20.377306 -- Jan 8, 2021 -- 20.445509 -- Jan 7, 2021 173.082024 20.331939 -- Jan 6, 2021 170.86482 20.073328 -- Jan 5, 2021 168.559862 19.804454 -- Jan 4, 2021 167.845661 19.721077 -- Dec 31, 2020 166.710622 19.590822 -- Dec 30, 2020 167.949219 19.736577 0.11281 Dec 29, 2020 168.10347 19.868215 -- Dec 24, 2020 166.234599 19.655334 -- Dec 23, 2020 165.760026 19.599843 -- Dec 22, 2020 164.378729 19.43831 -- Dec 21, 2020 163.961852 19.389355 -- Dec 18, 2020 166.25718 19.660104 -- Dec 17, 2020 166.504509 19.689331 -- Dec 16, 2020 166.049647 19.63635 -- Dec 15, 2020 164.334984 19.435002 -- Dec 14, 2020 163.950548 19.389362 -- Dec 11, 2020 163.207827 19.303108 -- Dec 10, 2020 163.869803 19.380619 -- Dec 9, 2020 165.122383 19.529035 -- Dec 8, 2020 163.913944 19.387762 -- Dec 7, 2020 164.606666 19.469855 -- Dec 4, 2020 165.348099 19.558217 -- Dec 3, 2020 164.857048 19.501156 -- Dec 2, 2020 164.041644 19.404872 -- Dec 1, 2020 163.116679 19.296672 -- Nov 30, 2020 160.592989 19.000236 -- Nov 27, 2020 163.87625 19.385895 -- Nov 26, 2020 163.493689 19.342129 -- Nov 25, 2020 163.84181 19.383419 -- Nov 24, 2020 163.843798 19.383932 -- Nov 23, 2020 160.60863 19.005547 -- Nov 20, 2020 159.87884 18.920875 -- Nov 19, 2020 159.404158 18.865519 -- Nov 18, 2020 160.686334 19.016743 -- Nov 17, 2020 160.459533 18.990124 -- Nov 16, 2020 159.182721 18.839187 -- Nov 13, 2020 156.666744 18.544525 -- Nov 12, 2020 155.934419 18.457716 -- Nov 11, 2020 156.350317 18.50529 -- Nov 10, 2020 154.84686 18.330047 -- Nov 9, 2020 150.837436 17.858126 -- Nov 6, 2020 145.825937 17.270722 -- Nov 5, 2020 145.37628 17.211994 -- Nov 4, 2020 143.820786 17.033007 -- Nov 3, 2020 142.53576 16.881939 -- Nov 2, 2020 140.704101 16.667732 -- Oct 30, 2020 138.744841 16.437278 -- Oct 29, 2020 139.510095 16.528018 -- Oct 28, 2020 140.226974 16.613335 -- Oct 27, 2020 142.584796 16.889879 -- Oct 26, 2020 144.728057 17.141972 -- Oct 23, 2020 145.832222 17.271713 -- Oct 22, 2020 144.335762 17.095005 -- Oct 21, 2020 144.848732 17.156003 -- Oct 20, 2020 144.938545 17.166211 -- Oct 19, 2020 145.185345 17.199173 -- Oct 16, 2020 144.898393 17.162314 -- Oct 15, 2020 144.529296 17.120151 -- Oct 14, 2020 146.011059 17.293755 -- Oct 13, 2020 146.094066 17.303794 -- Oct 9, 2020 146.981381 17.409931 -- Oct 8, 2020 147.367591 17.455575 -- Oct 7, 2020 146.956971 17.408229 -- Oct 6, 2020 146.788522 17.388185 -- Oct 5, 2020 145.784977 17.27075 -- Oct 2, 2020 143.549656 17.00909 -- Oct 1, 2020 143.373573 16.988288 -- Sep 30, 2020 144.032199 17.067034 -- Sep 29, 2020 145.220091 17.207434 -- Sep 28, 2020 145.139609 17.207742 -- Sep 25, 2020 142.11278 16.85203 -- Sep 24, 2020 142.306415 16.876652 0.095 Sep 23, 2020 143.687916 17.135802 -- Sep 22, 2020 143.615704 17.128051 -- Sep 21, 2020 143.77333 17.146932 -- Sep 18, 2020 147.288425 17.565249 -- Sep 17, 2020 148.100921 17.662021 -- Sep 16, 2020 148.845095 17.750684 -- Sep 15, 2020 148.407004 17.699127 -- Sep 14, 2020 148.278959 17.684358 -- Sep 11, 2020 147.275514 17.566439 -- Sep 10, 2020 147.315101 17.57134 -- Sep 9, 2020 147.068347 17.542694 -- Sep 8, 2020 146.209981 17.441763 -- Sep 4, 2020 144.968577 17.295156 -- Sep 3, 2020 146.429024 17.469124 -- Sep 2, 2020 146.230526 17.445518 -- Sep 1, 2020 145.871034 17.404142 -- Aug 31, 2020 146.263725 17.450821 -- Aug 28, 2020 147.625551 17.613972 -- Aug 27, 2020 147.00225 17.539983 -- Aug 26, 2020 148.114131 17.672345 -- Aug 25, 2020 148.012476 17.661102 -- Aug 24, 2020 147.915503 17.649608 -- Aug 21, 2020 145.501488 17.363973 -- Aug 20, 2020 146.272145 17.456303 -- Aug 19, 2020 148.408122 17.709193 -- Aug 18, 2020 147.950561 17.656042 -- Aug 17, 2020 148.48799 17.719848 -- Aug 14, 2020 148.829957 17.761184 -- Aug 13, 2020 149.50698 17.841535 -- Aug 12, 2020 150.317819 17.937742 -- Aug 11, 2020 149.396859 17.829047 -- Aug 10, 2020 146.849596 17.527857 -- Aug 7, 2020 145.93763 17.421445 -- Aug 6, 2020 145.763018 17.400777 -- Aug 5, 2020 145.998053 17.429663 -- Aug 4, 2020 145.379738 17.356843 -- Jul 31, 2020 142.046785 16.963355 -- Jul 30, 2020 144.768451 17.286661 -- Jul 29, 2020 146.451815 17.484823 -- Jul 28, 2020 147.154647 17.568866 -- Jul 27, 2020 146.87875 17.537158 -- Jul 24, 2020 -- 17.472015 -- Jul 23, 2020 147.170951 17.572213 -- Jul 22, 2020 147.620444 17.626203 -- Jul 21, 2020 148.404209 17.719179 -- Jul 20, 2020 147.977597 17.669637 -- Jul 17, 2020 147.951297 17.667828 -- Jul 16, 2020 147.660929 17.633386 -- Jul 15, 2020 148.117993 17.687128 -- Jul 14, 2020 146.3285 17.476623 -- Jul 13, 2020 145.664694 17.397853 -- Jul 10, 2020 143.646349 17.158849 -- Jul 9, 2020 142.575375 17.032586 -- Jul 8, 2020 143.656122 17.160451 -- Jul 7, 2020 145.061226 17.327023 -- Jul 6, 2020 146.021682 17.442376 -- Jul 3, 2020 143.444455 17.137431 -- Jul 2, 2020 144.278254 17.236894 -- Jun 30, 2020 142.239894 16.995921 -- Jun 29, 2020 142.72897 17.054416 -- Jun 26, 2020 142.52404 17.035118 -- Jun 25, 2020 142.443218 17.025238 -- Jun 24, 2020 142.305208 17.009055 0.158 Jun 23, 2020 145.361636 17.532989 -- Jun 22, 2020 143.264239 17.282271 -- Jun 19, 2020 143.656114 17.329844 -- Jun 18, 2020 143.900484 17.361186 -- Jun 17, 2020 144.549549 17.439163 -- Jun 16, 2020 145.273225 17.52681 -- Jun 15, 2020 140.780613 16.990223 -- Jun 12, 2020 142.354152 17.179149 -- Jun 11, 2020 -- 17.260925 -- Jun 10, 2020 148.115692 17.868535 -- Jun 9, 2020 149.096643 17.986594 -- Jun 8, 2020 149.889112 18.080402 -- Jun 5, 2020 148.628362 17.930124 -- Jun 4, 2020 145.552855 17.563604 -- Jun 3, 2020 145.190877 17.519985 -- Jun 2, 2020 140.969341 17.015111 -- Jun 1, 2020 139.290004 16.815963 -- May 29, 2020 139.028394 16.787118 -- May 28, 2020 140.568036 16.970946 -- May 27, 2020 138.915562 16.773426 -- May 26, 2020 136.985204 16.542426 -- May 25, 2020 134.703005 16.270254 -- May 22, 2020 133.37351 16.112427 -- May 21, 2020 133.863038 16.170056 -- May 20, 2020 134.752535 16.276474 -- May 19, 2020 133.363986 16.109135 -- May 15, 2020 129.626712 15.667687 -- May 14, 2020 129.210804 15.61954 -- May 13, 2020 131.539141 15.898542 -- May 12, 2020 133.7172 16.159261 -- May 11, 2020 133.974792 16.190296 -- May 8, 2020 133.779776 16.168619 -- May 7, 2020 132.035534 15.960135 -- May 6, 2020 132.778219 16.051875 -- May 5, 2020 132.935943 16.07016 -- May 4, 2020 131.481788 15.897892 -- May 1, 2020 134.745311 16.291511 -- Apr 30, 2020 135.105958 16.332322 -- Apr 29, 2020 136.854927 16.542668 -- Apr 28, 2020 134.162082 16.221418 -- Apr 27, 2020 132.447068 16.016784 -- Apr 24, 2020 129.490052 15.664472 -- Apr 23, 2020 130.342258 15.766379 -- Apr 22, 2020 129.675155 15.687534 -- Apr 21, 2020 128.838985 15.588701 -- Apr 20, 2020 131.853183 15.950114 -- Apr 17, 2020 132.059488 15.975443 -- Apr 16, 2020 129.050107 15.615895 -- Apr 15, 2020 129.931942 15.721868 -- Apr 14, 2020 132.665098 16.048933 -- Apr 13, 2020 132.250521 15.998861 -- Apr 9, 2020 132.402313 16.018118 -- Apr 8, 2020 130.788179 15.825641 -- Apr 7, 2020 130.379105 15.776844 -- Apr 6, 2020 128.09268 15.504012 -- Apr 3, 2020 122.816161 14.872727 -- Apr 2, 2020 125.172774 15.15662 -- Apr 1, 2020 126.105533 15.260197 -- Mar 31, 2020 130.38364 15.781789 -- Mar 30, 2020 128.85773 15.602662 -- Mar 27, 2020 127.441178 15.442764 -- Mar 26, 2020 129.101588 15.641098 -- Mar 25, 2020 128.608861 15.58237 0.054 Mar 24, 2020 123.502929 15.022311 -- Mar 23, 2020 113.793711 13.851876 -- Mar 20, 2020 116.092859 14.130907 -- Mar 19, 2020 115.559339 14.068169 -- Mar 18, 2020 115.904736 14.111864 -- Mar 17, 2020 119.162342 14.503392 -- Mar 16, 2020 116.5259 14.186071 -- Mar 13, 2020 122.495243 14.905415 -- Mar 12, 2020 121.666765 14.806101 -- Mar 11, 2020 136.110739 16.5484 -- Mar 10, 2020 138.832423 16.877129 -- Mar 9, 2020 137.482221 16.713145 -- Mar 6, 2020 147.214533 17.884854 -- Mar 5, 2020 150.740293 18.308586 -- Mar 4, 2020 151.466363 18.395519 -- Mar 3, 2020 149.737351 18.186875 -- Mar 2, 2020 149.413615 18.147726 -- Feb 28, 2020 148.470733 18.036221 -- Feb 27, 2020 152.637671 18.538119 -- Feb 26, 2020 155.52602 18.885373 -- Feb 25, 2020 156.189212 18.965842 -- Feb 24, 2020 158.972107 19.301794 -- Feb 21, 2020 162.613781 19.742059 -- Feb 20, 2020 163.047612 19.794444 -- Feb 19, 2020 164.061542 19.917485 -- Feb 18, 2020 164.217781 19.937153 -- Feb 14, 2020 165.331608 20.073104 -- Feb 13, 2020 165.607223 20.107076 -- Feb 12, 2020 166.291559 20.191093 -- Feb 11, 2020 165.766627 20.128624 -- Feb 10, 2020 165.065903 20.044668 -- Feb 7, 2020 165.699805 20.122625 -- Feb 6, 2020 166.26469 20.191802 -- Feb 5, 2020 164.610343 19.992928 -- Feb 4, 2020 163.096041 19.810337 -- Feb 3, 2020 161.174395 19.577594 -- Jan 31, 2020 161.453981 19.612652 -- Jan 30, 2020 162.162523 19.699149 -- Jan 29, 2020 163.304398 19.837001 -- Jan 28, 2020 162.607723 19.753178 -- Jan 27, 2020 162.48022 19.738491 -- Jan 24, 2020 164.786867 20.017716 -- Jan 23, 2020 164.445932 19.977189 -- Jan 22, 2020 165.363112 20.08795 -- Jan 21, 2020 164.925742 20.035058 -- Jan 20, 2020 165.391828 20.091456 -- Jan 17, 2020 165.379818 20.091818 -- Jan 16, 2020 164.566797 19.994201 -- Jan 15, 2020 164.385845 19.972689 -- Jan 14, 2020 164.914768 20.036971 -- Jan 13, 2020 164.449244 19.980941 -- Jan 10, 2020 164.586283 19.998344 -- Jan 9, 2020 164.974731 20.046143 -- Jan 8, 2020 163.748093 19.897813 -- Jan 7, 2020 164.193865 19.952328 -- Jan 6, 2020 163.312174 19.846191 -- Jan 3, 2020 164.193307 19.954276 -- Jan 2, 2020 164.902806 20.040782 -- Dec 31, 2019 163.772411 19.904754 -- Dec 30, 2019 164.739668 20.022717 0.4069 Dec 27, 2019 165.562281 20.314054 -- Dec 24, 2019 165.277727 20.283358 -- Dec 23, 2019 165.372193 20.295166 -- Dec 20, 2019 165.668006 20.332287 -- Dec 19, 2019 165.020533 20.253311 -- Dec 18, 2019 164.724317 20.21767 -- Dec 17, 2019 165.737536 20.341924 -- Dec 16, 2019 165.728173 20.341282 -- Dec 13, 2019 164.992055 20.253527 -- Dec 12, 2019 -- 19.960546 -- Dec 11, 2019 162.033214 19.893672 -- Dec 10, 2019 161.989708 19.889127 -- Dec 9, 2019 162.183095 19.912507 -- Dec 6, 2019 162.278092 19.925487 -- Dec 5, 2019 -- 19.681491 -- Dec 4, 2019 160.651484 19.72817 -- Dec 3, 2019 160.502777 19.71108 -- Dec 2, 2019 161.659449 19.852135 -- Nov 29, 2019 161.893793 19.881182 -- Nov 28, 2019 162.804546 19.992661 -- Nov 27, 2019 162.967184 20.0134 -- Nov 26, 2019 162.641979 19.975835 -- Nov 25, 2019 163.109434 20.034116 -- Nov 22, 2019 161.765809 19.870973 -- Nov 21, 2019 161.479789 19.836321 -- Nov 20, 2019 162.074156 19.907939 -- Nov 19, 2019 162.421781 19.950025 -- Nov 18, 2019 162.448304 19.953939 -- Nov 15, 2019 162.429867 19.95212 -- Nov 14, 2019 161.50647 19.83998 -- Nov 13, 2019 162.217113 19.926644 -- Nov 12, 2019 163.074843 20.031137 -- Nov 11, 2019 162.402157 19.950291 -- Nov 8, 2019 162.429985 19.954848 -- Nov 7, 2019 162.389787 19.95008 -- Nov 6, 2019 161.944474 19.896039 -- Nov 5, 2019 161.423912 19.832423 -- Nov 4, 2019 160.900711 19.769681 -- Nov 1, 2019 159.733789 19.628671 -- Oct 31, 2019 158.774345 19.51161 -- Oct 30, 2019 159.284483 19.575074 -- Oct 29, 2019 158.573868 19.488811 -- Oct 28, 2019 157.961666 19.412827 -- Oct 25, 2019 157.806659 19.395676 -- Oct 24, 2019 157.9931 19.418682 -- Oct 23, 2019 157.622622 19.374135 -- Oct 22, 2019 157.308238 19.33617 -- Oct 21, 2019 157.278813 19.333101 -- Oct 18, 2019 156.395581 19.226659 -- Oct 17, 2019 156.497039 19.239932 -- Oct 16, 2019 156.825969 19.280347 -- Oct 15, 2019 156.369887 19.22491 -- Oct 11, 2019 154.874797 19.043926 -- Oct 10, 2019 152.559395 18.763095 -- Oct 9, 2019 151.957201 18.690712 -- Oct 8, 2019 151.749742 18.66587 -- Oct 7, 2019 152.65675 18.777398 -- Oct 4, 2019 152.025444 18.701247 -- Oct 3, 2019 151.643956 18.655111 -- Oct 2, 2019 151.74644 18.667018 -- Oct 1, 2019 153.926643 18.932694 -- Sep 30, 2019 154.578253 19.012254 -- Sep 27, 2019 154.972666 19.062092 -- Sep 26, 2019 154.888793 19.061802 -- Sep 25, 2019 154.643819 19.032608 -- Sep 24, 2019 155.593618 19.149027 0.091 Sep 23, 2019 155.968575 19.286436 -- Sep 20, 2019 156.797886 19.39001 -- Sep 19, 2019 156.697331 19.378116 -- Sep 18, 2019 155.735093 19.260342 -- Sep 17, 2019 155.979126 19.290667 -- Sep 16, 2019 155.922507 19.283686 -- Sep 13, 2019 156.741014 19.385484 -- Sep 12, 2019 154.677688 19.131228 -- Sep 11, 2019 153.743019 19.016102 -- Sep 10, 2019 152.491514 18.863005 -- Sep 9, 2019 151.367306 18.725398 -- Sep 6, 2019 150.833998 18.660478 -- Sep 5, 2019 150.917004 18.671199 -- Sep 4, 2019 149.574052 18.506583 -- Sep 3, 2019 148.626633 18.390456 -- Aug 30, 2019 148.501919 18.376182 -- Aug 29, 2019 147.718189 18.280606 -- Aug 28, 2019 146.851808 18.174882 -- Aug 27, 2019 146.560401 18.139404 -- Aug 26, 2019 146.126136 18.086794 -- Aug 23, 2019 146.702919 18.158787 -- Aug 22, 2019 147.409116 18.245777 -- Aug 21, 2019 147.42472 18.247567 -- Aug 20, 2019 147.102337 18.208639 -- Aug 19, 2019 147.275379 18.229838 -- Aug 16, 2019 145.983248 18.07236 -- Aug 15, 2019 145.003024 17.952543 -- Aug 14, 2019 145.970525 18.071836 -- Aug 13, 2019 146.7838 18.172203 -- Aug 12, 2019 147.344347 18.24188 -- Aug 9, 2019 147.797236 18.298624 -- Aug 8, 2019 148.871775 18.431514 -- Aug 7, 2019 147.84609 18.306247 -- Aug 6, 2019 146.620893 18.155 -- Aug 2, 2019 150.122976 18.58765 -- Aug 1, 2019 152.465624 18.875807 -- Jul 31, 2019 152.22903 18.847145 -- Jul 30, 2019 153.021638 18.945386 -- Jul 29, 2019 154.195138 19.089949 -- Jul 26, 2019 154.565824 19.136793 -- Jul 25, 2019 154.474019 19.126309 -- Jul 24, 2019 155.048549 19.197687 -- Jul 23, 2019 155.012725 19.193743 -- Jul 22, 2019 153.916727 19.059945 -- Jul 19, 2019 153.663981 19.030089 -- Jul 18, 2019 152.937108 18.940717 -- Jul 17, 2019 153.550227 19.016031 -- Jul 16, 2019 153.990317 19.070224 -- Jul 15, 2019 154.416048 19.123335 -- Jul 12, 2019 154.302046 19.110522 -- Jul 11, 2019 154.525334 19.138846 -- Jul 10, 2019 154.532069 19.139854 -- Jul 9, 2019 154.36555 19.119268 -- Jul 8, 2019 154.670445 19.156969 -- Jul 5, 2019 155.751485 19.291393 -- Jul 4, 2019 156.357964 19.366327 -- Jul 3, 2019 156.075916 19.331871 -- Jul 2, 2019 155.9159 19.313223 -- Jun 28, 2019 154.520579 19.14392 -- Jun 27, 2019 154.371322 19.126242 -- Jun 26, 2019 154.015533 19.084366 -- Jun 25, 2019 154.748088 19.176818 -- Jun 24, 2019 155.381723 19.255172 -- Jun 21, 2019 155.123606 19.224147 -- Jun 20, 2019 155.414099 19.260203 -- Jun 19, 2019 155.599883 19.284198 0.357 Jun 18, 2019 154.677402 19.526309 -- Jun 17, 2019 153.294259 19.354753 -- Jun 14, 2019 153.34988 19.361507 -- Jun 13, 2019 153.61246 19.394618 -- Jun 12, 2019 153.72712 19.409126 -- Jun 11, 2019 154.548117 19.511992 -- Jun 10, 2019 153.36356 19.364435 -- Jun 7, 2019 153.119437 19.335729 -- Jun 6, 2019 152.683163 19.282779 -- Jun 5, 2019 152.938966 19.315241 -- Jun 4, 2019 152.148452 19.216464 -- Jun 3, 2019 151.06612 19.082364 -- May 31, 2019 150.963277 19.070465 -- May 30, 2019 151.74379 19.167856 -- May 29, 2019 151.949449 19.193552 -- May 28, 2019 153.27607 19.36076 -- May 27, 2019 153.189747 19.349797 -- May 24, 2019 152.996262 19.329366 -- May 23, 2019 152.006407 19.205833 -- May 22, 2019 153.053828 19.337571 -- May 21, 2019 153.890976 19.442795 -- May 17, 2019 154.345598 19.507017 -- May 16, 2019 154.433462 19.519064 -- May 15, 2019 154.113711 19.48043 -- May 14, 2019 153.750831 19.436359 -- May 13, 2019 153.216084 19.370175 -- May 10, 2019 154.59924 19.545033 -- May 9, 2019 154.858544 19.57835 -- May 8, 2019 156.560745 19.792506 -- May 7, 2019 157.162267 19.86887 -- May 6, 2019 158.886406 20.084599 -- May 3, 2019 159.42603 20.154453 -- May 2, 2019 159.341905 20.143306 -- May 1, 2019 159.947275 20.22108 -- Apr 30, 2019 160.102052 20.240623 -- Apr 29, 2019 159.925701 20.219397 -- Apr 26, 2019 159.697447 20.193724 -- Apr 25, 2019 159.66716 20.186626 -- Apr 24, 2019 160.175251 20.251545 -- Apr 23, 2019 160.51533 20.29339 -- Apr 22, 2019 160.034552 20.235043 -- Apr 18, 2019 160.305859 20.270387 -- Apr 17, 2019 160.435008 20.286736 -- Apr 16, 2019 160.209017 20.259697 -- Apr 15, 2019 160.036043 20.2391 -- Apr 12, 2019 158.818809 20.088462 -- Apr 11, 2019 158.42379 20.039827 -- Apr 10, 2019 157.93157 19.978462 -- Apr 9, 2019 157.818715 19.964461 -- Apr 8, 2019 158.132142 20.003757 -- Apr 5, 2019 158.47632 20.048522 -- Apr 4, 2019 158.020966 19.992476 -- Apr 3, 2019 157.984595 19.988996 -- Apr 2, 2019 156.460068 19.798617 -- Apr 1, 2019 156.21631 19.769254 -- Mar 29, 2019 154.33212 19.534056 -- Mar 28, 2019 154.286625 19.532688 -- Mar 27, 2019 155.452485 19.677497 -- Mar 26, 2019 154.841044 19.611248 -- Mar 25, 2019 154.341003 19.549068 0.079 Mar 22, 2019 155.59536 19.787406 -- Mar 21, 2019 156.822156 19.942233 -- Mar 20, 2019 156.189078 19.862257 -- Mar 19, 2019 156.849117 19.945152 -- Mar 18, 2019 156.70238 19.928268 -- Mar 15, 2019 155.630142 19.796344 -- Mar 14, 2019 154.195557 19.615455 -- Mar 13, 2019 153.779382 19.563184 -- Mar 12, 2019 153.837993 19.571212 -- Mar 11, 2019 153.289275 19.502203 -- Mar 8, 2019 152.480522 19.401376 -- Mar 7, 2019 154.198383 19.619005 -- Mar 6, 2019 155.32776 19.763395 -- Mar 5, 2019 154.445361 19.651638 -- Mar 4, 2019 154.523351 19.66144 -- Mar 1, 2019 153.821411 19.57427 -- Feb 28, 2019 152.870192 19.453405 -- Feb 27, 2019 153.140628 19.488136 -- Feb 26, 2019 153.540511 19.53941 -- Feb 25, 2019 152.995988 19.470739 -- Feb 22, 2019 152.547808 19.414845 -- Feb 21, 2019 152.454249 19.403553 -- Feb 20, 2019 152.670872 19.431189 -- Feb 19, 2019 152.571784 19.419691 -- Feb 15, 2019 151.310099 19.260897 -- Feb 14, 2019 150.725456 19.187891 -- Feb 13, 2019 150.122363 19.111259 -- Feb 12, 2019 149.713744 19.060195 -- Feb 11, 2019 148.933569 18.961993 -- Feb 8, 2019 148.51657 18.910502 -- Feb 7, 2019 149.96309 19.09458 -- Feb 6, 2019 150.968458 19.221899 -- Feb 5, 2019 150.581669 19.17263 -- Feb 4, 2019 149.174538 18.995638 -- Feb 1, 2019 149.086535 18.98509 -- Jan 31, 2019 149.795919 19.075551 -- Jan 30, 2019 149.38188 19.024159 -- Jan 29, 2019 149.77493 19.074585 -- Jan 28, 2019 149.020439 18.979064 -- Jan 25, 2019 149.779899 19.07714 -- Jan 24, 2019 149.057481 18.986309 -- Jan 23, 2019 148.934781 18.972033 -- Jan 22, 2019 148.858531 18.962821 -- Jan 21, 2019 149.220082 19.008518 -- Jan 18, 2019 148.84354 18.96199 -- Jan 17, 2019 147.488745 18.790664 -- Jan 16, 2019 147.132281 18.745671 -- Jan 15, 2019 146.975369 18.726243 -- Jan 14, 2019 146.769766 18.700205 -- Jan 11, 2019 147.02672 18.733999 -- Jan 10, 2019 146.818043 18.707935 -- Jan 9, 2019 146.423207 18.657964 -- Jan 8, 2019 145.099396 18.490253 -- Jan 7, 2019 144.754194 18.445761 -- Jan 4, 2019 144.227734 18.381848 -- Jan 3, 2019 143.088385 18.236074 -- Jan 2, 2019 143.779417 18.325183 -- Dec 31, 2018 145.139688 18.500197 -- Dec 28, 2018 144.300983 18.394126 0.73295 Dec 27, 2018 142.174346 18.231994 -- Dec 24, 2018 142.806176 18.314718 -- Dec 21, 2018 142.802859 18.315027 -- Dec 20, 2018 142.917473 18.329386 -- Dec 19, 2018 144.322525 18.50845 -- Dec 18, 2018 143.889631 18.453757 -- Dec 17, 2018 144.358633 18.514019 -- Dec 14, 2018 144.813172 18.572525 -- Dec 13, 2018 146.205949 18.750931 -- Dec 12, 2018 145.972486 18.721443 -- Dec 11, 2018 144.017104 18.472963 -- Dec 10, 2018 143.464129 18.402507 -- Dec 7, 2018 145.310747 18.638696 -- Dec 6, 2018 145.940768 18.720447 -- Dec 5, 2018 148.710404 19.073225 -- Dec 4, 2018 148.369902 19.028777 -- Dec 3, 2018 149.77371 19.208211 -- Nov 30, 2018 148.792211 19.084983 -- Nov 29, 2018 149.528982 19.179732 -- Nov 28, 2018 149.007234 19.113569 -- Nov 27, 2018 148.201151 19.010566 -- Nov 26, 2018 148.021105 18.987925 -- Nov 23, 2018 146.747496 18.82707 -- Nov 22, 2018 147.039524 18.864537 -- Nov 21, 2018 148.261791 19.020958 -- Nov 20, 2018 147.015072 18.862672 -- Nov 19, 2018 148.200976 19.01365 -- Nov 16, 2018 147.880094 18.972496 -- Nov 15, 2018 148.279128 19.024311 -- Nov 14, 2018 148.872056 19.101015 -- Nov 13, 2018 149.302217 19.155988 -- Nov 12, 2018 149.137676 19.134357 -- Nov 9, 2018 150.470851 19.305575 -- Nov 8, 2018 150.809897 19.349306 -- Nov 7, 2018 150.341532 19.290751 -- Nov 6, 2018 149.213768 19.146936 -- Nov 5, 2018 148.460092 19.051096 -- Nov 2, 2018 148.878739 19.106008 -- Nov 1, 2018 148.097785 19.007459 -- Oct 31, 2018 147.64418 18.94969 -- Oct 30, 2018 145.771929 18.711814 -- Oct 29, 2018 145.456174 18.672062 -- Oct 26, 2018 144.619379 18.566296 -- Oct 25, 2018 144.879875 18.599639 -- Oct 24, 2018 145.042801 18.620341 -- Oct 23, 2018 147.251047 18.904235 -- Oct 22, 2018 149.575702 19.2006 -- Oct 19, 2018 150.480669 19.317254 -- Oct 18, 2018 149.812231 19.231652 -- Oct 17, 2018 150.673231 19.342431 -- Oct 16, 2018 150.143344 19.274849 -- Oct 15, 2018 149.188959 19.154077 -- Oct 12, 2018 149.799065 19.233409 -- Oct 11, 2018 150.247845 19.291079 -- Oct 10, 2018 153.026065 19.644838 -- Oct 9, 2018 153.405593 19.693343 -- Oct 5, 2018 154.564982 19.842362 -- Oct 4, 2018 155.024628 19.900858 -- Oct 3, 2018 155.134862 19.914755 -- Oct 2, 2018 155.312456 19.937806 -- Oct 1, 2018 156.034411 20.03061 -- Sep 28, 2018 157.514028 20.222514 -- Sep 27, 2018 160.687942 20.594103 -- Sep 26, 2018 159.844732 20.521089 -- Sep 25, 2018 159.492499 20.482959 -- Sep 24, 2018 158.746279 20.388151 -- Sep 21, 2018 158.828395 20.400341 -- Sep 20, 2018 157.612772 20.245572 -- Sep 19, 2018 156.726682 20.132854 0.102 Sep 18, 2018 156.172663 20.164703 -- Sep 17, 2018 155.590118 20.090786 -- Sep 14, 2018 155.1517 20.035277 -- Sep 13, 2018 154.194479 19.912588 -- Sep 12, 2018 153.43493 19.814972 -- Sep 11, 2018 154.276321 19.924437 -- Sep 10, 2018 154.566602 19.962389 -- Sep 7, 2018 153.839819 19.87031 -- Sep 6, 2018 155.029528 20.024175 -- Sep 5, 2018 155.471943 20.08102 -- Sep 4, 2018 156.224141 20.177146 -- Aug 31, 2018 156.438243 20.206412 -- Aug 30, 2018 156.898018 20.264277 -- Aug 29, 2018 157.414261 20.330668 -- Aug 28, 2018 156.825882 20.255229 -- Aug 27, 2018 157.131883 20.295519 -- Aug 24, 2018 156.513005 20.216988 -- Aug 23, 2018 155.785708 20.123686 -- Aug 22, 2018 156.542612 20.221433 -- Aug 21, 2018 155.801913 20.126322 -- Aug 20, 2018 155.227393 20.052307 -- Aug 17, 2018 154.646811 19.978404 -- Aug 16, 2018 154.871915 20.008435 -- Aug 15, 2018 154.217565 19.924295 -- Aug 14, 2018 155.272255 20.059496 -- Aug 13, 2018 155.38625 20.075118 -- Aug 10, 2018 156.570276 20.227823 -- Aug 9, 2018 158.97115 20.537225 -- Aug 8, 2018 159.481247 20.603084 -- Aug 7, 2018 158.997392 20.540875 -- Aug 3, 2018 157.734791 20.380382 -- Aug 2, 2018 157.733808 20.380751 -- Aug 1, 2018 159.38467 20.594026 -- Jul 31, 2018 160.431816 20.729825 -- Jul 30, 2018 160.376049 20.723226 -- Jul 27, 2018 160.766623 20.775538 -- Jul 26, 2018 160.171104 20.69946 -- Jul 25, 2018 159.754013 20.646899 -- Jul 24, 2018 160.34752 20.723811 -- Jul 23, 2018 159.040461 20.555958 -- Jul 20, 2018 158.910345 20.540776 -- Jul 19, 2018 159.50705 20.618312 -- Jul 18, 2018 159.525701 20.62116 -- Jul 17, 2018 158.975181 20.550719 -- Jul 16, 2018 158.209437 20.452785 -- Jul 13, 2018 158.789653 20.528732 -- Jul 12, 2018 158.455961 20.486615 -- Jul 11, 2018 157.851818 20.409343 -- Jul 10, 2018 159.803286 20.661205 -- Jul 9, 2018 159.487975 20.620997 -- Jul 6, 2018 158.40349 20.482634 -- Jul 5, 2018 157.664545 20.387537 -- Jul 4, 2018 157.121731 20.318131 -- Jul 3, 2018 157.062546 20.310772 -- Jun 29, 2018 157.842225 20.412428 -- Jun 28, 2018 157.541177 20.374745 -- Jun 27, 2018 158.713727 20.527054 -- Jun 26, 2018 159.104418 20.579592 -- Jun 25, 2018 159.024356 20.569543 0.308 Jun 22, 2018 161.512645 21.203131 -- Jun 21, 2018 159.601021 20.954233 -- Jun 20, 2018 160.478235 21.068521 -- Jun 19, 2018 159.664304 20.962635 -- Jun 18, 2018 160.481295 21.06892 -- Jun 15, 2018 161.467353 21.198348 -- Jun 14, 2018 161.309445 21.176366 -- Jun 13, 2018 160.779824 21.10852 -- Jun 12, 2018 161.098862 21.151336 -- Jun 11, 2018 161.667667 21.225761 -- Jun 8, 2018 160.064846 21.018468 -- Jun 7, 2018 161.224774 21.170073 -- Jun 6, 2018 159.701376 20.970785 -- Jun 5, 2018 159.638439 20.963266 -- Jun 4, 2018 159.578522 20.956631 -- Jun 1, 2018 158.502364 20.817329 -- May 31, 2018 157.985184 20.751842 -- May 30, 2018 156.693992 20.582566 -- May 29, 2018 158.041738 20.761757 -- May 28, 2018 160.219241 21.046084 -- May 25, 2018 160.533844 21.08846 -- May 24, 2018 160.618607 21.099917 -- May 23, 2018 161.291109 21.186809 -- May 22, 2018 161.947808 21.271225 -- May 18, 2018 162.57846 21.359165 -- May 17, 2018 161.947641 21.277594 -- May 16, 2018 161.279682 21.192594 -- May 15, 2018 163.038199 21.423648 -- May 14, 2018 162.865719 21.401371 -- May 11, 2018 162.56719 21.363541 -- May 10, 2018 161.616321 21.240535 -- May 9, 2018 161.683451 21.251736 -- May 8, 2018 162.341076 21.339216 -- May 7, 2018 161.534448 21.233277 -- May 4, 2018 161.075891 21.17722 -- May 3, 2018 161.092467 21.174651 -- May 2, 2018 161.00786 21.167395 -- May 1, 2018 161.436249 21.223885 -- Apr 30, 2018 161.476015 21.234348 -- Apr 27, 2018 161.749654 21.273822 -- Apr 26, 2018 161.502494 21.241821 -- Apr 25, 2018 161.099885 21.191998 -- Apr 24, 2018 161.636337 21.263366 -- Apr 23, 2018 161.508346 21.248133 -- Apr 20, 2018 160.309083 21.092645 -- Apr 19, 2018 159.799549 21.026305 -- Apr 18, 2018 159.224065 20.95193 -- Apr 17, 2018 157.590746 20.738869 -- Apr 16, 2018 157.109864 20.677083 -- Apr 13, 2018 157.354709 20.711927 -- Apr 12, 2018 156.85887 20.647976 -- Apr 11, 2018 156.613244 20.616801 -- Apr 10, 2018 157.205923 20.695166 -- Apr 9, 2018 156.893955 20.655811 -- Apr 6, 2018 156.684087 20.629858 -- Apr 5, 2018 156.949376 20.667398 -- Apr 4, 2018 155.200102 20.439922 -- Apr 3, 2018 155.161242 20.435106 -- Apr 2, 2018 157.219584 20.706301 -- Mar 29, 2018 156.979353 20.675016 -- Mar 28, 2018 156.747815 20.643849 -- Mar 27, 2018 156.975743 20.683267 -- Mar 26, 2018 155.844358 20.536035 -- Mar 23, 2018 155.180084 20.449312 0.055 Mar 22, 2018 157.935721 20.867299 -- Mar 21, 2018 159.144161 21.026424 -- Mar 20, 2018 160.636564 21.224107 -- Mar 19, 2018 160.750325 21.239385 -- Mar 16, 2018 161.896613 21.393406 -- Mar 15, 2018 161.487505 21.341175 -- Mar 14, 2018 160.061607 21.15404 -- Mar 13, 2018 160.505156 21.212601 -- Mar 12, 2018 159.512735 21.081588 -- Mar 9, 2018 158.19719 20.909627 -- Mar 8, 2018 159.175879 21.039951 -- Mar 7, 2018 158.965669 21.013434 -- Mar 6, 2018 158.248175 20.919394 -- Mar 5, 2018 157.490202 20.821083 -- Mar 2, 2018 156.118123 20.642013 -- Mar 1, 2018 157.182492 20.780439 -- Feb 28, 2018 158.857583 21.000968 -- Feb 27, 2018 159.849518 21.131272 -- Feb 26, 2018 159.574368 21.095642 -- Feb 23, 2018 158.412741 20.943681 -- Feb 22, 2018 157.951816 20.882708 -- Feb 21, 2018 157.809297 20.864366 -- Feb 20, 2018 157.487951 20.822768 -- Feb 16, 2018 157.238118 20.791334 -- Feb 15, 2018 155.864518 20.610631 -- Feb 14, 2018 154.56335 20.439297 -- Feb 13, 2018 153.555754 20.307144 -- Feb 12, 2018 153.52415 20.303293 -- Feb 9, 2018 151.963302 20.099499 -- Feb 8, 2018 154.205577 20.394832 -- Feb 7, 2018 155.039386 20.504936 -- Feb 6, 2018 153.551013 20.309463 -- Feb 5, 2018 157.475636 20.82752 -- Feb 2, 2018 159.186412 21.05417 -- Feb 1, 2018 160.270406 21.196486 -- Jan 31, 2018 160.001175 21.162371 -- Jan 30, 2018 161.060238 21.301827 -- Jan 29, 2018 162.484899 21.490391 -- Jan 26, 2018 163.306246 21.600299 -- Jan 25, 2018 163.237254 21.59125 -- Jan 24, 2018 163.44843 21.619699 -- Jan 23, 2018 164.023483 21.695467 -- Jan 22, 2018 163.165257 21.582488 -- Jan 19, 2018 162.549319 21.503396 -- Jan 18, 2018 162.102931 21.445307 -- Jan 17, 2018 162.24272 21.464331 -- Jan 16, 2018 161.927501 21.422725 -- Jan 15, 2018 162.162964 21.454622 -- Jan 12, 2018 161.960566 21.429277 -- Jan 11, 2018 161.178831 21.326097 -- Jan 10, 2018 160.250142 21.203578 -- Jan 9, 2018 159.285382 21.077043 -- Jan 8, 2018 158.406476 20.9614 -- Jan 5, 2018 158.19875 20.935539 -- Jan 4, 2018 158.927926 21.032637 -- Jan 3, 2018 156.75893 20.747104 -- Jan 2, 2018 156.090566 20.65926 -- Dec 29, 2017 155.812622 20.62447 -- Dec 28, 2017 155.985456 20.647752 0.28667 Dec 27, 2017 156.535331 20.829903 -- Dec 22, 2017 156.872597 20.881574 -- Dec 21, 2017 156.636296 20.850611 -- Dec 20, 2017 157.769989 21.00222 -- Dec 19, 2017 158.088003 21.044129 -- Dec 18, 2017 158.116212 21.048746 -- Dec 15, 2017 155.591343 20.714767 -- Dec 14, 2017 156.377394 20.819635 -- Dec 13, 2017 156.842252 20.881099 -- Dec 12, 2017 156.974654 20.90038 -- Dec 11, 2017 156.462469 20.831825 -- Dec 8, 2017 155.866273 20.75358 -- Dec 7, 2017 154.947278 20.632246 -- Dec 6, 2017 153.758913 20.474973 -- Dec 5, 2017 153.9726 20.502976 -- Dec 4, 2017 154.517215 20.576147 -- Dec 1, 2017 154.087544 20.521166 -- Nov 30, 2017 157.035893 20.914082 -- Nov 29, 2017 156.399093 20.827228 -- Nov 28, 2017 155.313056 20.685883 -- Nov 27, 2017 154.295845 20.551087 -- Nov 24, 2017 154.752502 20.612521 -- Nov 23, 2017 154.344877 20.559109 -- Nov 22, 2017 153.793427 20.486062 -- Nov 21, 2017 153.288552 20.419267 -- Nov 20, 2017 153.16632 20.403011 -- Nov 17, 2017 153.246143 20.415335 -- Nov 16, 2017 152.406341 20.303335 -- Nov 15, 2017 152.083789 20.261475 -- Nov 14, 2017 152.753142 20.350061 -- Nov 13, 2017 152.412024 20.305054 -- Nov 10, 2017 153.057925 20.392148 -- Nov 9, 2017 153.651198 20.471588 -- Nov 8, 2017 154.67688 20.612001 -- Nov 7, 2017 155.117758 20.670883 -- Nov 6, 2017 154.583088 20.600402 -- Nov 3, 2017 154.822907 20.633392 -- Nov 2, 2017 155.794216 20.763288 -- Nov 1, 2017 156.25877 20.826742 -- Oct 31, 2017 155.452466 20.720297 -- Oct 30, 2017 154.574862 20.604206 -- Oct 27, 2017 154.284611 20.568112 -- Oct 26, 2017 153.876144 20.514071 -- Oct 25, 2017 153.390271 20.450257 -- Oct 24, 2017 152.341007 20.309132 -- Oct 23, 2017 151.854649 20.245098 -- Oct 20, 2017 151.514705 20.20125 -- Oct 19, 2017 150.219164 20.029124 -- Oct 18, 2017 150.041466 20.005526 -- Oct 17, 2017 150.784172 20.105665 -- Oct 16, 2017 150.965909 20.130315 -- Oct 13, 2017 150.236778 20.034199 -- Oct 12, 2017 149.605177 19.950752 -- Oct 11, 2017 149.928121 19.993793 -- Oct 10, 2017 149.37117 19.921075 -- Oct 6, 2017 148.615423 19.822327 -- Oct 5, 2017 148.626791 19.824432 -- Oct 4, 2017 148.064914 19.750481 -- Oct 3, 2017 148.712405 19.836487 -- Oct 2, 2017 148.156778 19.76302 -- Sep 29, 2017 148.54705 19.816743 -- Sep 28, 2017 147.260438 19.645872 -- Sep 27, 2017 145.560238 19.418664 -- Sep 26, 2017 145.536132 19.416065 -- Sep 25, 2017 146.01535 19.47993 0.115 Sep 22, 2017 146.11826 19.610463 -- Sep 21, 2017 145.995733 19.59464 -- Sep 20, 2017 145.571101 19.538075 -- Sep 19, 2017 145.592745 19.541454 -- Sep 18, 2017 143.872981 19.311423 -- Sep 15, 2017 143.090439 19.208125 -- Sep 14, 2017 142.927347 19.186046 -- Sep 13, 2017 143.256423 19.230214 -- Sep 12, 2017 143.014223 19.198057 -- Sep 11, 2017 142.442328 19.121982 -- Sep 8, 2017 141.652595 19.018267 -- Sep 7, 2017 141.377578 18.981278 -- Sep 6, 2017 141.286793 18.970001 -- Sep 5, 2017 142.410429 19.121146 -- Sep 1, 2017 143.385661 19.252677 -- Aug 31, 2017 144.49258 19.402094 -- Aug 30, 2017 144.58683 19.415839 -- Aug 29, 2017 143.767461 19.306594 -- Aug 28, 2017 143.991797 19.336413 -- Aug 25, 2017 143.999423 19.338768 -- Aug 24, 2017 143.632668 19.289805 -- Aug 23, 2017 144.171999 19.362724 -- Aug 22, 2017 143.756202 19.307237 -- Aug 21, 2017 144.019078 19.343464 -- Aug 18, 2017 144.096777 19.35474 -- Aug 17, 2017 145.276107 19.513336 -- Aug 16, 2017 145.936655 19.601281 -- Aug 15, 2017 145.911894 19.5987 -- Aug 14, 2017 145.57476 19.554043 -- Aug 11, 2017 144.849651 19.4586 -- Aug 10, 2017 146.102106 19.626423 -- Aug 9, 2017 146.978373 19.743811 -- Aug 8, 2017 147.614664 19.828591 -- Aug 4, 2017 147.066626 19.756794 -- Aug 3, 2017 146.375637 19.66505 -- Aug 2, 2017 146.428898 19.672839 -- Aug 1, 2017 145.454132 19.542369 -- Jul 31, 2017 144.370838 19.398205 -- Jul 28, 2017 142.948951 19.208945 -- Jul 27, 2017 144.294196 19.3896 -- Jul 26, 2017 144.070187 19.359883 -- Jul 25, 2017 143.762855 19.31974 -- Jul 24, 2017 142.927843 19.208147 -- Jul 21, 2017 143.570555 19.295734 -- Jul 20, 2017 144.603297 19.434535 -- Jul 19, 2017 144.320239 19.397053 -- Jul 18, 2017 144.384674 19.406369 -- Jul 17, 2017 144.558023 19.429034 -- Jul 14, 2017 144.6419 19.440875 -- Jul 13, 2017 144.504275 19.422363 -- Jul 12, 2017 144.901 19.476276 -- Jul 11, 2017 144.441828 19.415506 -- Jul 10, 2017 143.98529 19.354549 -- Jul 7, 2017 143.603259 19.304778 -- Jul 6, 2017 144.694026 19.451777 -- Jul 5, 2017 145.323095 19.536037 -- Jul 4, 2017 144.497899 19.423036 -- Jun 30, 2017 144.770056 19.465292 -- Jun 29, 2017 145.777124 19.600328 -- Jun 28, 2017 146.699192 19.724466 -- Jun 27, 2017 146.995909 19.76518 -- Jun 26, 2017 147.426091 19.823049 -- Jun 23, 2017 147.209583 19.795663 0.273 Jun 22, 2017 146.612471 19.987631 -- Jun 21, 2017 147.036046 20.045737 -- Jun 20, 2017 147.342397 20.087356 -- Jun 19, 2017 147.845967 20.155668 -- Jun 16, 2017 147.600096 20.125141 -- Jun 15, 2017 147.178127 20.068558 -- Jun 14, 2017 148.473321 20.244909 -- Jun 13, 2017 148.226294 20.214387 -- Jun 12, 2017 149.87517 20.440556 -- Jun 9, 2017 150.064323 20.466835 -- Jun 8, 2017 150.776216 20.559213 -- Jun 7, 2017 150.997051 20.595978 -- Jun 6, 2017 150.714474 20.557462 -- Jun 5, 2017 151.387756 20.648645 -- Jun 2, 2017 152.155409 20.754556 -- Jun 1, 2017 150.331712 20.507067 -- May 31, 2017 150.177018 20.487454 -- May 30, 2017 149.413967 20.385592 -- May 29, 2017 149.281097 20.368417 -- May 26, 2017 149.577174 20.410033 -- May 25, 2017 150.071798 20.476829 -- May 24, 2017 149.720352 20.429409 -- May 23, 2017 150.533233 20.541318 -- May 19, 2017 150.238601 20.506804 -- May 18, 2017 149.352363 20.387389 -- May 17, 2017 150.641886 20.561887 -- May 16, 2017 151.38665 20.662088 -- May 15, 2017 150.722911 20.573709 -- May 12, 2017 150.595935 20.559773 -- May 11, 2017 149.562611 20.419208 -- May 10, 2017 149.585291 20.424126 -- May 9, 2017 149.835361 20.45922 -- May 8, 2017 150.402995 20.537079 -- May 5, 2017 149.937085 20.476073 -- May 4, 2017 148.997914 20.350211 -- May 3, 2017 148.090414 20.22894 -- May 2, 2017 148.599951 20.298931 -- May 1, 2017 147.125612 20.099848 -- Apr 28, 2017 146.930218 20.075638 -- Apr 27, 2017 146.767889 20.054005 -- Apr 26, 2017 146.442005 20.009585 -- Apr 25, 2017 146.67025 20.042019 -- Apr 24, 2017 144.555337 19.754703 -- Apr 21, 2017 140.956625 19.268151 -- Apr 20, 2017 140.900357 19.26071 -- Apr 19, 2017 139.613111 19.085591 -- Apr 18, 2017 138.802283 18.975174 -- Apr 17, 2017 138.883276 18.985669 -- Apr 13, 2017 138.291167 18.906095 -- Apr 12, 2017 138.902138 18.989068 -- Apr 11, 2017 140.006512 19.139517 -- Apr 10, 2017 139.78358 19.109214 -- Apr 7, 2017 140.02286 19.144544 -- Apr 6, 2017 140.309852 19.18446 -- Apr 5, 2017 140.633826 19.229003 -- Apr 4, 2017 140.876337 19.262496 -- Apr 3, 2017 140.605849 19.22615 -- Mar 31, 2017 140.842926 19.258389 -- Mar 30, 2017 141.013842 19.282622 -- Mar 29, 2017 141.815593 19.394714 -- Mar 28, 2017 142.241969 19.461097 -- Mar 27, 2017 141.02724 19.296372 -- Mar 24, 2017 140.959693 19.287697 0.05497 Mar 23, 2017 140.341007 19.258837 -- Mar 22, 2017 139.780545 19.183128 -- Mar 21, 2017 140.75001 19.315361 -- Mar 20, 2017 140.98903 19.348216 -- Mar 17, 2017 141.192392 19.380947 -- Mar 16, 2017 140.632795 19.301872 -- Mar 15, 2017 139.490986 19.147151 -- Mar 14, 2017 139.093008 19.093062 -- Mar 13, 2017 139.782453 19.187824 -- Mar 10, 2017 139.171687 19.105147 -- Mar 9, 2017 138.527765 19.017553 -- Mar 8, 2017 138.082661 18.956687 -- Mar 7, 2017 138.148553 18.966307 -- Mar 6, 2017 138.296198 18.986277 -- Mar 3, 2017 138.556447 19.023255 -- Mar 2, 2017 138.129025 18.965146 -- Mar 1, 2017 137.98192 18.946087 -- Feb 28, 2017 135.990672 18.674007 -- Feb 27, 2017 134.317288 18.44441 -- Feb 24, 2017 134.464745 18.465375 -- Feb 23, 2017 135.848152 18.654781 -- Feb 22, 2017 136.449192 18.737545 -- Feb 21, 2017 135.869127 18.658021 -- Feb 17, 2017 135.390246 18.593568 -- Feb 16, 2017 135.719157 18.63853 -- Feb 15, 2017 135.291169 18.579905 -- Feb 14, 2017 134.657302 18.493709 -- Feb 13, 2017 135.045604 18.547222 -- Feb 10, 2017 134.169111 18.428828 -- Feb 9, 2017 133.970223 18.401758 -- Feb 8, 2017 134.248206 18.440899 -- Feb 7, 2017 133.864508 18.389092 -- Feb 6, 2017 134.038173 18.41398 -- Feb 3, 2017 133.742104 18.373568 -- Feb 2, 2017 133.531708 18.345633 -- Feb 1, 2017 134.07484 18.42128 -- Jan 31, 2017 133.298233 18.315071 -- Jan 30, 2017 133.991393 18.409087 -- Jan 27, 2017 135.567144 18.626704 -- Jan 26, 2017 135.386888 18.602019 -- Jan 25, 2017 135.408176 18.606219 -- Jan 24, 2017 134.756637 18.517817 -- Jan 23, 2017 135.587735 18.632781 -- Jan 20, 2017 135.605274 18.636226 -- Jan 19, 2017 134.801947 18.526024 -- Jan 18, 2017 133.537556 18.35271 -- Jan 17, 2017 133.057945 18.287395 -- Jan 16, 2017 133.365195 18.329062 -- Jan 13, 2017 134.134172 18.435503 -- Jan 12, 2017 133.811165 18.391414 -- Jan 11, 2017 133.498429 18.34887 -- Jan 10, 2017 133.327584 18.326034 -- Jan 9, 2017 132.810081 18.255551 -- Jan 6, 2017 133.4878 18.349676 -- Jan 5, 2017 134.167616 18.443432 -- Jan 4, 2017 133.358752 18.332421 -- Jan 3, 2017 132.668058 18.237944 -- Dec 30, 2016 132.655074 18.238404 -- Dec 29, 2016 132.819307 18.261023 -- Dec 28, 2016 133.376707 18.338812 0.4236 Dec 23, 2016 133.356368 18.448018 -- Dec 22, 2016 133.044475 18.404797 -- Dec 21, 2016 132.433469 18.320635 -- Dec 20, 2016 132.121916 18.278325 -- Dec 19, 2016 132.296019 18.302993 -- Dec 16, 2016 131.958951 18.256161 -- Dec 15, 2016 131.865031 18.243736 -- Dec 14, 2016 131.311341 18.167817 -- Dec 13, 2016 131.891382 18.24795 -- Dec 12, 2016 131.048391 18.131844 -- Dec 9, 2016 130.992332 18.12497 -- Dec 8, 2016 131.727666 18.226941 -- Dec 7, 2016 131.213106 18.157581 -- Dec 6, 2016 129.616599 17.938419 -- Dec 5, 2016 127.675888 17.67125 -- Dec 2, 2016 127.325791 17.624574 -- Dec 1, 2016 127.572637 17.658344 -- Nov 30, 2016 127.769796 17.686984 -- Nov 29, 2016 127.515185 17.652423 -- Nov 28, 2016 127.180076 17.606187 -- Nov 25, 2016 128.568536 17.799122 -- Nov 24, 2016 127.978658 17.717592 -- Nov 23, 2016 127.378666 17.635501 -- Nov 22, 2016 127.315779 17.627182 -- Nov 21, 2016 126.494775 17.514885 -- Nov 18, 2016 126.420649 17.506655 -- Nov 17, 2016 127.006357 17.587328 -- Nov 16, 2016 126.602386 17.532296 -- Nov 15, 2016 127.429719 17.646954 -- Nov 14, 2016 127.944647 17.719447 -- Nov 11, 2016 128.036049 17.733698 -- Nov 10, 2016 128.295602 17.769769 -- Nov 9, 2016 126.259298 17.490193 -- Nov 8, 2016 126.624061 17.540901 -- Nov 7, 2016 126.61418 17.539497 -- Nov 4, 2016 125.763082 17.424331 -- Nov 3, 2016 126.628012 17.543277 -- Nov 2, 2016 126.601384 17.540064 -- Nov 1, 2016 127.655773 17.6848 -- Oct 31, 2016 127.945521 17.724342 -- Oct 28, 2016 127.701199 17.691397 -- Oct 27, 2016 127.81168 17.707288 -- Oct 26, 2016 127.524215 17.667629 -- Oct 25, 2016 127.583871 17.676057 -- Oct 24, 2016 127.646854 17.685561 -- Oct 21, 2016 127.158349 17.619516 -- Oct 20, 2016 126.397771 17.514137 -- Oct 19, 2016 124.45894 17.246272 -- Oct 18, 2016 124.896126 17.307657 -- Oct 17, 2016 123.566042 17.124578 -- Oct 14, 2016 123.981646 17.182661 -- Oct 13, 2016 123.834859 17.164009 -- Oct 12, 2016 124.990336 17.323229 -- Oct 11, 2016 125.42747 17.383998 -- Oct 7, 2016 126.386371 17.51878 -- Oct 6, 2016 126.47223 17.530891 -- Oct 5, 2016 126.318257 17.510193 -- Oct 4, 2016 125.720876 17.427929 -- Oct 3, 2016 125.288247 17.368839 -- Sep 30, 2016 125.334298 17.377048 -- Sep 29, 2016 125.420531 17.388484 -- Sep 28, 2016 125.592996 17.414121 -- Sep 27, 2016 125.231126 17.371695 -- Sep 26, 2016 124.773076 17.308938 -- Sep 23, 2016 125.708868 17.438574 -- Sep 22, 2016 125.66296 17.432192 -- Sep 21, 2016 125.08599 17.353638 -- Sep 20, 2016 123.469851 17.13134 -- Sep 19, 2016 123.443163 17.127383 -- Sep 16, 2016 122.360688 16.9795 -- Sep 15, 2016 122.73071 17.031326 -- Sep 14, 2016 122.86453 17.050318 0.08521 Sep 13, 2016 123.034546 17.158947 -- Sep 12, 2016 123.711331 17.252676 -- Sep 9, 2016 124.780045 17.400743 -- Sep 8, 2016 125.406957 17.487398 -- Sep 7, 2016 125.364176 17.481922 -- Sep 6, 2016 124.444803 17.354384 -- Sep 2, 2016 124.567423 17.373336 -- Sep 1, 2016 123.97668 17.29217 -- Aug 31, 2016 123.66682 17.249113 -- Aug 30, 2016 123.416904 17.214602 -- Aug 29, 2016 122.729661 17.11931 -- Aug 26, 2016 122.324968 17.064061 -- Aug 25, 2016 122.567528 17.098407 -- Aug 24, 2016 123.134104 17.177466 -- Aug 23, 2016 122.62747 17.107505 -- Aug 22, 2016 122.291512 17.061581 -- Aug 19, 2016 121.888215 17.006046 -- Aug 18, 2016 121.58479 16.963907 -- Aug 17, 2016 121.683925 16.978234 -- Aug 16, 2016 122.049838 17.029008 -- Aug 15, 2016 122.539407 17.096785 -- Aug 12, 2016 122.872988 17.144392 -- Aug 11, 2016 123.487199 17.231005 -- Aug 10, 2016 123.027788 17.167716 -- Aug 9, 2016 123.400971 17.220025 -- Aug 8, 2016 122.438907 17.0869 -- Aug 5, 2016 121.263809 16.924696 -- Aug 4, 2016 119.573161 16.690446 -- Aug 3, 2016 118.976085 16.608417 -- Aug 2, 2016 119.686185 16.707819 -- Jul 29, 2016 121.405909 16.948078 -- Jul 28, 2016 120.477121 16.819089 -- Jul 27, 2016 121.106855 16.906495 -- Jul 26, 2016 120.469393 16.818795 -- Jul 25, 2016 120.459197 16.817426 -- Jul 22, 2016 120.075418 16.764713 -- Jul 21, 2016 119.462133 16.679131 -- Jul 20, 2016 118.910485 16.602767 -- Jul 19, 2016 118.46812 16.541492 -- Jul 18, 2016 119.154501 16.637489 -- Jul 15, 2016 118.5387 16.552444 -- Jul 14, 2016 118.55664 16.555605 -- Jul 13, 2016 118.263024 16.515792 -- Jul 12, 2016 118.048822 16.486786 -- Jul 11, 2016 116.731054 16.304901 -- Jul 8, 2016 114.562956 16.005639 -- Jul 7, 2016 112.453071 15.712678 -- Jul 6, 2016 112.542924 15.726741 -- Jul 5, 2016 114.020418 15.92944 -- Jul 4, 2016 114.684691 16.022633 -- Jun 30, 2016 114.896806 16.054254 -- Jun 29, 2016 113.949249 15.923208 -- Jun 28, 2016 111.164262 15.538712 -- Jun 27, 2016 109.523258 15.311995 -- Jun 24, 2016 111.628044 15.603996 -- Jun 23, 2016 119.869225 16.746873 -- Jun 22, 2016 118.190097 16.514918 -- Jun 21, 2016 117.967575 16.484137 -- Jun 20, 2016 117.521145 16.423028 -- Jun 17, 2016 114.011743 15.937728 -- Jun 16, 2016 113.014498 15.801725 -- Jun 15, 2016 113.430904 15.858897 0.23893 Jun 14, 2016 112.022733 15.89674 -- Jun 13, 2016 113.638726 16.125968 -- Jun 10, 2016 115.744454 16.422431 -- Jun 9, 2016 118.262441 16.777059 -- Jun 8, 2016 119.582661 16.963903 -- Jun 7, 2016 120.111876 17.039266 -- Jun 6, 2016 119.003285 16.883955 -- Jun 3, 2016 119.329668 16.932631 -- Jun 2, 2016 119.560329 16.965524 -- Jun 1, 2016 119.775011 16.996302 -- May 31, 2016 120.469053 17.093299 -- May 30, 2016 120.743137 17.131921 -- May 27, 2016 120.256003 17.064101 -- May 26, 2016 119.902305 17.014959 -- May 25, 2016 120.233467 17.062195 -- May 24, 2016 118.463761 16.815002 -- May 20, 2016 118.164393 16.777358 -- May 19, 2016 117.200516 16.642167 -- May 18, 2016 117.1932 16.639711 -- May 17, 2016 116.849529 16.59235 -- May 16, 2016 116.204124 16.502384 -- May 13, 2016 115.914718 16.463989 -- May 12, 2016 115.96992 16.471841 -- May 11, 2016 116.739228 16.581177 -- May 10, 2016 117.409873 16.67667 -- May 9, 2016 116.29251 16.520702 -- May 6, 2016 116.792518 16.592602 -- May 5, 2016 116.258805 16.517475 -- May 4, 2016 116.683184 16.580047 -- May 3, 2016 116.896274 16.609152 -- May 2, 2016 117.341352 16.670382 -- Apr 29, 2016 117.911126 16.752382 -- Apr 28, 2016 118.418349 16.823015 -- Apr 27, 2016 119.184248 16.932754 -- Apr 26, 2016 118.89012 16.89211 -- Apr 25, 2016 118.855784 16.888561 -- Apr 22, 2016 119.393689 16.964793 -- Apr 21, 2016 120.594763 17.136851 -- Apr 20, 2016 119.75686 17.018001 -- Apr 19, 2016 119.056038 16.919624 -- Apr 18, 2016 118.10472 16.787966 -- Apr 15, 2016 118.6703 16.868808 -- Apr 14, 2016 118.4617 16.840765 -- Apr 13, 2016 116.737154 16.597495 -- Apr 12, 2016 114.758736 16.320444 -- Apr 11, 2016 114.464751 16.281272 -- Apr 8, 2016 114.042371 16.223443 -- Apr 7, 2016 113.863253 16.200919 -- Apr 6, 2016 113.88202 16.204062 -- Apr 5, 2016 113.509529 16.152615 -- Apr 4, 2016 115.108337 16.376843 -- Apr 1, 2016 114.880151 16.345296 -- Mar 31, 2016 116.250101 16.537811 -- Mar 30, 2016 116.810587 16.617248 -- Mar 29, 2016 116.449326 16.566941 -- Mar 28, 2016 116.766106 16.619856 -- Mar 24, 2016 116.503215 16.58395 -- Mar 23, 2016 117.779439 16.764288 -- Mar 22, 2016 117.851451 16.774488 -- Mar 21, 2016 117.965051 16.791715 -- Mar 18, 2016 117.863664 16.781133 -- Mar 17, 2016 118.086052 16.813512 -- Mar 16, 2016 118.548752 16.879882 0.07668 Mar 15, 2016 119.138891 17.041271 -- Mar 14, 2016 119.636727 17.112327 -- Mar 11, 2016 118.747106 16.986393 -- Mar 10, 2016 116.826601 16.713967 -- Mar 9, 2016 116.770988 16.705914 -- Mar 8, 2016 117.824561 16.857125 -- Mar 7, 2016 117.584195 16.82181 -- Mar 4, 2016 118.396363 16.9392 -- Mar 3, 2016 117.085073 16.753044 -- Mar 2, 2016 115.934888 16.589794 -- Mar 1, 2016 113.950589 16.307634 -- Feb 29, 2016 113.746263 16.278195 -- Feb 26, 2016 113.52145 16.247086 -- Feb 25, 2016 113.540828 16.251245 -- Feb 24, 2016 113.306803 16.22027 -- Feb 23, 2016 115.459773 16.527055 -- Feb 22, 2016 115.695827 16.559815 -- Feb 19, 2016 115.613054 16.549834 -- Feb 18, 2016 115.59062 16.54618 -- Feb 17, 2016 114.823486 16.437643 -- Feb 16, 2016 114.717509 16.424069 -- Feb 12, 2016 111.295212 15.937228 -- Feb 11, 2016 111.59927 15.980739 -- Feb 10, 2016 112.629568 16.127453 -- Feb 9, 2016 112.270141 16.076533 -- Feb 8, 2016 115.613238 16.553018 -- Feb 5, 2016 116.724068 16.711855 -- Feb 4, 2016 116.411652 16.667194 -- Feb 3, 2016 115.968928 16.604637 -- Feb 2, 2016 118.515147 16.967461 -- Feb 1, 2016 120.225665 17.211595 -- Jan 29, 2016 120.157972 17.203995 -- Jan 28, 2016 119.033277 17.044294 -- Jan 27, 2016 119.614236 17.126573 -- Jan 26, 2016 118.251814 16.932699 -- Jan 25, 2016 119.090667 17.054242 -- Jan 22, 2016 118.691788 16.998065 -- Jan 21, 2016 116.362285 16.666953 -- Jan 20, 2016 118.320444 16.948489 -- Jan 19, 2016 121.347626 17.37929 -- Jan 18, 2016 120.093948 17.200703 -- Jan 15, 2016 121.397401 17.387644 -- Jan 14, 2016 122.004522 17.474144 -- Jan 13, 2016 122.982473 17.614272 -- Jan 12, 2016 121.77074 17.441675 -- Jan 11, 2016 121.851029 17.453538 -- Jan 8, 2016 122.234435 17.509155 -- Jan 7, 2016 122.417952 17.534987 -- Jan 6, 2016 124.788023 17.873233 -- Jan 5, 2016 125.298758 17.946135 -- Jan 4, 2016 125.281029 17.944044 -- Dec 31, 2015 128.060416 18.342111 -- Dec 30, 2015 128.84407 18.454523 -- Dec 29, 2015 128.931311 18.466986 0.78077 Dec 24, 2015 128.569403 18.616333 -- Dec 23, 2015 127.813988 18.507092 -- Dec 22, 2015 126.686243 18.345192 -- Dec 21, 2015 126.439305 18.309895 -- Dec 18, 2015 126.031183 18.252507 -- Dec 17, 2015 127.35467 18.444237 -- Dec 16, 2015 126.086496 18.261678 -- Dec 15, 2015 123.904061 17.946852 -- Dec 14, 2015 123.070962 17.827975 -- Dec 11, 2015 124.629822 18.05365 -- Dec 10, 2015 124.930797 18.096149 -- Dec 9, 2015 125.076499 18.11772 -- Dec 8, 2015 124.59555 18.048138 -- Dec 7, 2015 125.89786 18.235689 -- Dec 4, 2015 125.111615 18.123593 -- Dec 3, 2015 126.170605 18.276011 -- Dec 2, 2015 126.330667 18.297695 -- Dec 1, 2015 127.28212 18.43569 -- Nov 30, 2015 125.721839 18.210588 -- Nov 27, 2015 126.65 18.345644 -- Nov 26, 2015 126.818705 18.369775 -- Nov 25, 2015 125.76885 18.219054 -- Nov 24, 2015 125.678638 18.206531 -- Nov 23, 2015 126.263304 18.291204 -- Nov 20, 2015 126.772471 18.36611 -- Nov 19, 2015 126.688985 18.353935 -- Nov 18, 2015 125.467059 18.177895 -- Nov 17, 2015 125.342845 18.159572 -- Nov 16, 2015 123.938706 17.958244 -- Nov 13, 2015 124.001176 17.968191 -- Nov 12, 2015 124.829468 18.087636 -- Nov 11, 2015 125.820131 18.230876 -- Nov 10, 2015 125.081313 18.124098 -- Nov 9, 2015 125.691177 18.212777 -- Nov 6, 2015 126.477833 18.328151 -- Nov 5, 2015 126.126473 18.277836 -- Nov 4, 2015 126.366446 18.312221 -- Nov 3, 2015 126.200495 18.288952 -- Nov 2, 2015 125.892992 18.245535 -- Oct 30, 2015 126.227817 18.295003 -- Oct 29, 2015 126.279624 18.302974 -- Oct 28, 2015 127.502121 18.480197 -- Oct 27, 2015 127.385319 18.464924 -- Oct 26, 2015 127.718527 18.512461 -- Oct 23, 2015 127.88404 18.537598 -- Oct 22, 2015 126.452046 18.331381 -- Oct 21, 2015 126.178667 18.292898 -- Oct 20, 2015 124.167588 18.001996 -- Oct 19, 2015 124.630767 18.069212 -- Oct 16, 2015 124.830259 18.099251 -- Oct 15, 2015 123.875512 17.962197 -- Oct 14, 2015 123.433517 17.899288 -- Oct 13, 2015 123.892542 17.965348 -- Oct 9, 2015 124.855347 18.106001 -- Oct 8, 2015 124.137394 18.00343 -- Oct 7, 2015 123.40288 17.897164 -- Oct 6, 2015 122.479302 17.76418 -- Oct 5, 2015 121.232515 17.585179 -- Oct 2, 2015 119.580418 17.348596 -- Oct 1, 2015 118.72504 17.224973 -- Sep 30, 2015 119.456112 17.332182 -- Sep 29, 2015 116.97113 16.974047 -- Sep 28, 2015 118.262337 17.160155 -- Sep 25, 2015 119.694294 17.371849 -- Sep 24, 2015 118.448398 17.192974 -- Sep 23, 2015 119.00705 17.272518 -- Sep 22, 2015 119.424554 17.333676 -- Sep 21, 2015 121.953714 17.699654 -- Sep 18, 2015 121.725709 17.668409 -- Sep 17, 2015 124.120421 18.015368 -- Sep 16, 2015 123.900142 17.98386 0.06859 Sep 15, 2015 122.591692 17.862994 -- Sep 14, 2015 122.149249 17.799747 -- Sep 11, 2015 123.144937 17.945118 -- Sep 10, 2015 123.222693 17.955994 -- Sep 9, 2015 123.991796 18.066342 -- Sep 8, 2015 121.72463 17.739448 -- Sep 4, 2015 120.312676 17.536019 -- Sep 3, 2015 121.916778 17.767835 -- Sep 2, 2015 122.168582 17.806464 -- Sep 1, 2015 121.779749 17.75001 -- Aug 31, 2015 125.691009 18.317599 -- Aug 28, 2015 125.806333 18.335105 -- Aug 27, 2015 124.539721 18.151998 -- Aug 26, 2015 123.081998 17.942842 -- Aug 25, 2015 122.989301 17.928885 -- Aug 24, 2015 120.972785 17.63692 -- Aug 21, 2015 125.213395 18.251704 -- Aug 20, 2015 127.419255 18.570814 -- Aug 19, 2015 128.940352 18.791527 -- Aug 18, 2015 130.043303 18.951274 -- Aug 17, 2015 130.811448 19.063452 -- Aug 14, 2015 130.488082 19.017957 -- Aug 13, 2015 131.146575 19.114479 -- Aug 12, 2015 130.082225 18.959744 -- Aug 11, 2015 132.790002 19.353614 -- Aug 10, 2015 133.541033 19.462822 -- Aug 7, 2015 132.543308 19.318656 -- Aug 6, 2015 133.675433 19.484359 -- Aug 5, 2015 133.740728 19.494272 -- Aug 4, 2015 133.219598 19.41943 -- Jul 31, 2015 132.567971 19.320662 -- Jul 30, 2015 131.452964 19.158029 -- Jul 29, 2015 130.171192 18.972834 -- Jul 28, 2015 129.940739 18.939972 -- Jul 27, 2015 130.170274 18.973996 -- Jul 24, 2015 131.538695 19.174373 -- Jul 23, 2015 132.110196 19.25833 -- Jul 22, 2015 132.286842 19.283642 -- Jul 21, 2015 132.778331 19.354828 -- Jul 20, 2015 133.023234 19.390368 -- Jul 17, 2015 133.030719 19.393923 -- Jul 16, 2015 133.089137 19.403943 -- Jul 15, 2015 131.765151 19.212671 -- Jul 14, 2015 130.163655 18.97817 -- Jul 13, 2015 129.598961 18.898335 -- Jul 10, 2015 128.452474 18.733659 -- Jul 9, 2015 126.15373 18.39774 -- Jul 8, 2015 124.601369 18.171221 -- Jul 7, 2015 125.059965 18.238942 -- Jul 6, 2015 125.668051 18.326446 -- Jul 3, 2015 127.458904 18.588725 -- Jul 2, 2015 127.852022 18.646064 -- Jun 30, 2015 126.238395 18.412554 -- Jun 29, 2015 125.989321 18.374333 -- Jun 26, 2015 129.166459 18.839023 -- Jun 25, 2015 129.500912 18.890191 -- Jun 24, 2015 130.21806 18.995264 -- Jun 23, 2015 129.864319 18.943989 -- Jun 22, 2015 129.455826 18.88637 -- Jun 19, 2015 126.714703 18.490916 -- Jun 18, 2015 125.897084 18.372303 -- Jun 17, 2015 125.720385 18.346999 0.1047 Jun 16, 2015 126.447242 18.557769 -- Jun 15, 2015 126.504098 18.565745 -- Jun 12, 2015 127.603039 18.726695 -- Jun 11, 2015 128.197655 18.813604 -- Jun 10, 2015 127.702546 18.741992 -- Jun 9, 2015 126.03961 18.499529 -- Jun 8, 2015 127.414757 18.699715 -- Jun 5, 2015 128.02155 18.789361 -- Jun 4, 2015 130.329105 19.127522 -- Jun 3, 2015 131.124081 19.244106 -- Jun 2, 2015 130.092652 19.093321 -- Jun 1, 2015 129.973303 19.075445 -- May 29, 2015 130.008061 19.081457 -- May 28, 2015 131.085409 19.237955 -- May 27, 2015 131.076516 19.236719 -- May 26, 2015 129.951581 19.073611 -- May 25, 2015 130.720808 19.161159 -- May 22, 2015 130.710177 19.18766 -- May 21, 2015 130.69759 19.187231 -- May 20, 2015 130.06731 19.095983 -- May 19, 2015 130.084286 19.100215 -- May 15, 2015 128.657619 18.896251 -- May 14, 2015 128.016356 18.802326 -- May 13, 2015 127.65882 18.751116 -- May 12, 2015 126.886413 18.637653 -- May 11, 2015 127.813997 18.774491 -- May 8, 2015 128.434456 18.86815 -- May 7, 2015 126.576285 18.59901 -- May 6, 2015 125.817855 18.489045 -- May 5, 2015 125.467052 18.437801 -- May 4, 2015 127.387293 18.719538 -- May 1, 2015 127.742816 18.77387 -- Apr 30, 2015 127.561001 18.747572 -- Apr 29, 2015 126.997281 18.664752 -- Apr 28, 2015 128.207529 18.841082 -- Apr 27, 2015 128.841246 18.93382 -- Apr 24, 2015 128.559083 18.894294 -- Apr 23, 2015 127.335335 18.71604 -- Apr 22, 2015 127.592825 18.754419 -- Apr 21, 2015 127.809741 18.786807 -- Apr 20, 2015 126.685021 18.622857 -- Apr 17, 2015 126.531514 18.602898 -- Apr 16, 2015 127.605139 18.759669 -- Apr 15, 2015 128.777712 18.93174 -- Apr 14, 2015 129.301501 19.009694 -- Apr 13, 2015 129.475847 19.035864 -- Apr 10, 2015 129.631814 19.060723 -- Apr 9, 2015 129.577648 19.053494 -- Apr 8, 2015 128.782634 18.938161 -- Apr 7, 2015 128.572317 18.907656 -- Apr 6, 2015 127.751603 18.789451 -- Apr 2, 2015 127.628361 18.773019 -- Apr 1, 2015 126.949284 18.674555 -- Mar 31, 2015 126.888554 18.666133 -- Mar 30, 2015 128.544798 18.907342 -- Mar 27, 2015 127.391817 18.739485 -- Mar 26, 2015 126.706664 18.643883 -- Mar 25, 2015 128.664011 18.931642 -- Mar 24, 2015 128.601065 18.923164 -- Mar 23, 2015 128.467503 18.90364 -- Mar 20, 2015 128.192073 18.867861 -- Mar 19, 2015 127.179884 18.720644 -- Mar 18, 2015 127.091337 18.708392 0.07474 Mar 17, 2015 126.18277 18.650548 -- Mar 16, 2015 126.048831 18.63108 -- Mar 13, 2015 125.435527 18.542223 -- Mar 12, 2015 125.013854 18.480072 -- Mar 11, 2015 124.805484 18.450035 -- Mar 10, 2015 123.539996 18.263867 -- Mar 9, 2015 125.409201 18.539592 -- Mar 6, 2015 126.133019 18.647104 -- Mar 5, 2015 126.204907 18.658074 -- Mar 4, 2015 125.587078 18.568031 -- Mar 3, 2015 126.162252 18.653726 -- Mar 2, 2015 127.417006 18.840344 -- Feb 27, 2015 127.489274 18.851507 -- Feb 26, 2015 127.218084 18.811968 -- Feb 25, 2015 126.976987 18.776647 -- Feb 24, 2015 127.985397 18.926295 -- Feb 23, 2015 127.454177 18.84848 -- Feb 20, 2015 126.496977 18.708522 -- Feb 19, 2015 126.406618 18.695505 -- Feb 18, 2015 125.133276 18.507892 -- Feb 17, 2015 124.340761 18.391367 -- Feb 13, 2015 124.389799 18.400397 -- Feb 12, 2015 123.676483 18.295377 -- Feb 11, 2015 123.274772 18.237246 -- Feb 10, 2015 122.77005 18.163079 -- Feb 9, 2015 122.04124 18.056156 -- Feb 6, 2015 122.660065 18.148295 -- Feb 5, 2015 122.587659 18.138244 -- Feb 4, 2015 123.873684 18.328765 -- Feb 3, 2015 122.451842 18.119269 -- Feb 2, 2015 121.931791 18.043061 -- Jan 30, 2015 121.98679 18.052592 -- Jan 29, 2015 121.559028 17.989762 -- Jan 28, 2015 121.176444 17.933369 -- Jan 27, 2015 121.20647 17.938404 -- Jan 26, 2015 120.570411 17.844631 -- Jan 23, 2015 119.956458 17.755418 -- Jan 22, 2015 118.933947 17.604965 -- Jan 21, 2015 118.109017 17.48402 -- Jan 20, 2015 115.429681 17.087595 -- Jan 19, 2015 113.732299 16.837372 -- Jan 16, 2015 112.685885 16.683875 -- Jan 15, 2015 112.205707 16.612494 -- Jan 14, 2015 111.739852 16.543645 -- Jan 13, 2015 112.661319 16.680017 -- Jan 12, 2015 112.106219 16.598398 -- Jan 9, 2015 111.263899 16.474799 -- Jan 8, 2015 111.468256 16.50502 -- Jan 7, 2015 109.535473 16.220246 -- Jan 6, 2015 109.402427 16.20081 -- Jan 5, 2015 110.689391 16.390807 -- Jan 2, 2015 112.695594 16.687952 -- Dec 31, 2014 112.157198 16.608872 -- Dec 30, 2014 112.555435 16.668953 -- Dec 29, 2014 113.712291 16.84002 0.6263 Dec 24, 2014 113.44343 16.969473 -- Dec 23, 2014 113.089162 16.916942 -- Dec 22, 2014 113.431167 16.968823 -- Dec 19, 2014 112.605801 16.84722 -- Dec 18, 2014 111.680368 16.709374 -- Dec 17, 2014 110.625672 16.553662 -- Dec 16, 2014 110.724734 16.56761 -- Dec 15, 2014 109.095169 16.32444 -- Dec 12, 2014 110.654026 16.558196 -- Dec 11, 2014 111.852064 16.736612 -- Dec 10, 2014 111.939658 16.749448 -- Dec 9, 2014 112.661939 16.857308 -- Dec 8, 2014 113.775301 17.022777 -- Dec 5, 2014 114.178864 17.083473 -- Dec 4, 2014 113.498603 16.983616 -- Dec 3, 2014 113.669678 17.009406 -- Dec 2, 2014 113.992766 17.058134 -- Dec 1, 2014 113.787878 17.028747 -- Nov 28, 2014 114.407875 17.121837 -- Nov 27, 2014 113.978935 17.058083 -- Nov 26, 2014 113.687823 17.014646 -- Nov 25, 2014 113.534068 16.991787 -- Nov 24, 2014 113.105909 16.928508 -- Nov 21, 2014 112.554992 16.847395 -- Nov 20, 2014 112.131124 16.785501 -- Nov 19, 2014 112.809713 16.887242 -- Nov 18, 2014 112.788275 16.88406 -- Nov 17, 2014 111.562686 16.7021 -- Nov 14, 2014 111.933394 16.75828 -- Nov 13, 2014 112.05564 16.777153 -- Nov 12, 2014 111.66211 16.718912 -- Nov 11, 2014 112.337632 16.819219 -- Nov 10, 2014 112.025417 16.773134 -- Nov 7, 2014 111.490344 16.694461 -- Nov 6, 2014 112.280366 16.81338 -- Nov 5, 2014 112.489057 16.845435 -- Nov 4, 2014 112.121062 16.791998 -- Nov 3, 2014 111.007424 16.625211 -- Oct 31, 2014 112.104002 16.790603 -- Oct 30, 2014 110.167715 16.503027 -- Oct 29, 2014 110.240689 16.514503 -- Oct 28, 2014 110.024111 16.482243 -- Oct 27, 2014 109.701229 16.434599 -- Oct 24, 2014 109.398391 16.390282 -- Oct 23, 2014 109.430236 16.395404 -- Oct 22, 2014 108.874259 16.315389 -- Oct 21, 2014 108.417219 16.245128 -- Oct 20, 2014 107.867123 16.163727 -- Oct 17, 2014 106.870431 16.016116 -- Oct 16, 2014 105.887363 15.870078 -- Oct 15, 2014 107.088344 16.049531 -- Oct 14, 2014 107.610508 16.126252 -- Oct 10, 2014 107.464904 16.105814 -- Oct 9, 2014 109.006585 16.335956 -- Oct 8, 2014 110.099117 16.499554 -- Oct 7, 2014 110.583509 16.5717 -- Oct 6, 2014 111.188423 16.661539 -- Oct 3, 2014 111.161461 16.658738 -- Oct 2, 2014 110.485121 16.558654 -- Oct 1, 2014 112.763909 16.898091 -- Sep 30, 2014 113.752989 17.046019 -- Sep 29, 2014 113.785709 17.051507 -- Sep 26, 2014 114.277885 17.125897 -- Sep 25, 2014 114.018958 17.092378 -- Sep 24, 2014 114.759205 17.203496 -- Sep 23, 2014 114.307005 17.136366 -- Sep 22, 2014 114.67809 17.192154 -- Sep 19, 2014 114.6991 17.196389 -- Sep 18, 2014 114.91399 17.229833 -- Sep 17, 2014 114.74263 17.205147 0.08 Sep 16, 2014 115.218199 17.357374 -- Sep 15, 2014 115.783269 17.442921 -- Sep 12, 2014 116.157474 17.500268 -- Sep 11, 2014 115.784274 17.444122 -- Sep 10, 2014 115.327578 17.375606 -- Sep 9, 2014 115.753545 17.44019 -- Sep 8, 2014 115.565439 17.411989 -- Sep 5, 2014 115.793947 17.447406 -- Sep 4, 2014 115.682447 17.430777 -- Sep 3, 2014 116.366813 17.534674 -- Sep 2, 2014 115.849314 17.457533 -- Aug 29, 2014 115.287766 17.374711 -- Aug 28, 2014 115.29186 17.375086 -- Aug 27, 2014 116.398287 17.541798 -- Aug 26, 2014 116.776208 17.599122 -- Aug 25, 2014 116.390351 17.541702 -- Aug 22, 2014 115.509415 17.410829 -- Aug 21, 2014 115.987173 17.482852 -- Aug 20, 2014 115.518657 17.41315 -- Aug 19, 2014 115.487304 17.408551 -- Aug 18, 2014 114.706438 17.291789 -- Aug 15, 2014 114.297277 17.232574 -- Aug 14, 2014 114.487609 17.261429 -- Aug 13, 2014 114.217259 17.221572 -- Aug 12, 2014 113.833003 17.164593 -- Aug 11, 2014 114.028465 17.195018 -- Aug 8, 2014 113.10359 17.057708 -- Aug 7, 2014 113.231494 17.076942 -- Aug 6, 2014 113.966687 17.188001 -- Aug 5, 2014 114.995241 17.342318 -- Aug 1, 2014 115.229384 17.380134 -- Jul 31, 2014 116.088589 17.509194 -- Jul 30, 2014 117.366058 17.701584 -- Jul 29, 2014 117.304715 17.692429 -- Jul 28, 2014 116.806956 17.617702 -- Jul 25, 2014 116.590985 17.586617 -- Jul 24, 2014 116.558391 17.582035 -- Jul 23, 2014 116.118963 17.516608 -- Jul 22, 2014 115.975685 17.495647 -- Jul 21, 2014 115.050648 17.357531 -- Jul 18, 2014 115.288736 17.394841 -- Jul 17, 2014 115.605269 17.442968 -- Jul 16, 2014 116.424656 17.566656 -- Jul 15, 2014 115.417994 17.416362 -- Jul 14, 2014 115.604004 17.444795 -- Jul 11, 2014 114.591189 17.294379 -- Jul 10, 2014 114.071709 17.216334 -- Jul 9, 2014 115.084619 17.368908 -- Jul 8, 2014 115.278234 17.400041 -- Jul 7, 2014 116.229737 17.542954 -- Jul 4, 2014 116.575986 17.595723 -- Jul 3, 2014 116.882429 17.642831 -- Jul 2, 2014 116.841042 17.636369 -- Jun 30, 2014 115.666206 17.460305 -- Jun 27, 2014 115.610672 17.452796 -- Jun 26, 2014 115.856787 17.489583 -- Jun 25, 2014 115.898628 17.496524 -- Jun 24, 2014 116.704109 17.617365 -- Jun 23, 2014 116.912664 17.649264 -- Jun 20, 2014 117.36021 17.718155 -- Jun 19, 2014 118.630622 17.91068 -- Jun 18, 2014 117.591727 17.755479 0.08 Jun 17, 2014 117.010168 17.749263 -- Jun 16, 2014 117.007821 17.749317 -- Jun 13, 2014 117.498776 17.824372 -- Jun 12, 2014 117.457912 17.818715 -- Jun 11, 2014 117.533181 17.830446 -- Jun 10, 2014 118.15352 17.924696 -- Jun 9, 2014 118.139495 17.92293 -- Jun 6, 2014 118.265263 17.942936 -- Jun 5, 2014 117.676212 17.855426 -- Jun 4, 2014 117.179837 17.78101 -- Jun 3, 2014 116.821006 17.72713 -- Jun 2, 2014 116.837875 17.729581 -- May 30, 2014 116.161663 17.62998 -- May 29, 2014 115.977239 17.602261 -- May 28, 2014 115.966532 17.601063 -- May 27, 2014 115.94646 17.598814 -- May 26, 2014 115.983205 17.604271 -- May 23, 2014 115.362541 17.513137 -- May 22, 2014 115.264394 17.499752 -- May 21, 2014 115.060547 17.470006 -- May 20, 2014 114.467344 17.3812 -- May 16, 2014 114.699312 17.41923 -- May 15, 2014 114.903447 17.451356 -- May 14, 2014 115.959916 17.613193 -- May 13, 2014 115.59617 17.559036 -- May 12, 2014 115.12991 17.489415 -- May 9, 2014 114.82935 17.446226 -- May 8, 2014 115.234221 17.507633 -- May 7, 2014 114.716147 17.431587 -- May 6, 2014 115.256136 17.51385 -- May 5, 2014 115.713513 17.583235 -- May 2, 2014 115.834378 17.604477 -- May 1, 2014 115.869188 17.612748 -- Apr 30, 2014 115.511442 17.559041 -- Apr 29, 2014 115.028308 17.487872 -- Apr 28, 2014 114.701152 17.439394 -- Apr 25, 2014 114.796216 17.45454 -- Apr 24, 2014 115.278349 17.528045 -- Apr 23, 2014 115.321496 17.534819 -- Apr 22, 2014 115.360764 17.540814 -- Apr 21, 2014 114.374464 17.392519 -- Apr 17, 2014 114.216229 17.369662 -- Apr 16, 2014 113.874703 17.318878 -- Apr 15, 2014 112.115552 17.051927 -- Apr 14, 2014 112.524187 17.113708 -- Apr 11, 2014 112.651458 17.136946 -- Apr 10, 2014 113.44588 17.257145 -- Apr 9, 2014 113.547169 17.273365 -- Apr 8, 2014 113.437807 17.257706 -- Apr 7, 2014 113.905635 17.328679 -- Apr 4, 2014 114.718703 17.451782 -- Apr 3, 2014 114.706305 17.451544 -- Apr 2, 2014 114.868964 17.477075 -- Apr 1, 2014 114.62196 17.440546 -- Mar 31, 2014 114.192323 17.37633 -- Mar 28, 2014 113.710456 17.303471 -- Mar 27, 2014 112.86136 17.176039 -- Mar 26, 2014 113.385545 17.257712 -- Mar 25, 2014 112.777218 17.16645 -- Mar 24, 2014 112.335526 17.100403 -- Mar 21, 2014 112.502044 17.127513 -- Mar 20, 2014 113.008797 17.205963 -- Mar 19, 2014 113.640818 17.302739 0.075 Mar 18, 2014 112.982828 17.277299 -- Mar 17, 2014 111.827346 17.101367 -- Mar 14, 2014 111.360767 17.032045 -- Mar 13, 2014 112.494057 17.204776 -- Mar 12, 2014 113.906453 17.42009 -- Mar 11, 2014 114.430159 17.499658 -- Mar 10, 2014 114.533973 17.515757 -- Mar 7, 2014 114.691732 17.540723 -- Mar 6, 2014 114.358877 17.489678 -- Mar 5, 2014 114.403972 17.497825 -- Mar 4, 2014 114.449354 17.505627 -- Mar 3, 2014 112.707505 17.240993 -- Feb 28, 2014 114.822509 17.564144 -- Feb 27, 2014 114.818385 17.56402 -- Feb 26, 2014 114.522368 17.519497 -- Feb 25, 2014 114.959385 17.586596 -- Feb 24, 2014 114.527608 17.52291 -- Feb 21, 2014 114.693537 17.548533 -- Feb 20, 2014 113.029875 17.294721 -- Feb 19, 2014 113.423963 17.35534 -- Feb 18, 2014 112.580964 17.226796 -- Feb 14, 2014 111.326463 17.036898 -- Feb 13, 2014 110.999919 16.987935 -- Feb 12, 2014 111.00918 16.989254 -- Feb 11, 2014 110.908168 16.974854 -- Feb 10, 2014 109.824106 16.811296 -- Feb 7, 2014 109.051022 16.693944 -- Feb 6, 2014 108.303934 16.580591 -- Feb 5, 2014 107.084989 16.395202 -- Feb 4, 2014 106.122877 16.24869 -- Feb 3, 2014 107.163026 16.409082 -- Jan 31, 2014 109.497993 16.767851 -- Jan 30, 2014 110.424003 16.909881 -- Jan 29, 2014 110.952538 16.991048 -- Jan 28, 2014 110.772843 16.964735 -- Jan 27, 2014 109.396332 16.755744 -- Jan 24, 2014 111.002658 17.002052 -- Jan 23, 2014 113.656027 17.407467 -- Jan 22, 2014 113.312768 17.354379 -- Jan 21, 2014 112.329482 17.204061 -- Jan 20, 2014 112.437778 17.221349 -- Jan 17, 2014 112.407308 17.213345 -- Jan 16, 2014 111.993529 17.154815 -- Jan 15, 2014 112.250864 17.194645 -- Jan 14, 2014 111.439523 17.071339 -- Jan 13, 2014 111.16295 17.02894 -- Jan 10, 2014 111.318639 17.053983 -- Jan 9, 2014 109.708629 16.807683 -- Jan 8, 2014 109.557145 16.78472 -- Jan 7, 2014 108.485472 16.620877 -- Jan 6, 2014 107.306164 16.44102 -- Jan 3, 2014 107.032054 16.399823 -- Jan 2, 2014 106.998213 16.395168 -- Dec 31, 2013 108.05762 16.558151 -- Dec 30, 2013 108.325454 16.59948 -- Dec 27, 2013 108.361771 16.606026 0.08674 Dec 24, 2013 106.014866 16.327538 -- Dec 23, 2013 105.805163 16.295714 -- Dec 20, 2013 105.757889 16.290067 -- Dec 19, 2013 105.349179 16.227777 -- Dec 18, 2013 104.268823 16.063303 -- Dec 17, 2013 102.673475 15.818453 -- Dec 16, 2013 102.874075 15.849444 -- Dec 13, 2013 102.376402 15.774815 -- Dec 12, 2013 102.971879 15.866582 -- Dec 11, 2013 103.930182 16.013799 -- Dec 10, 2013 104.570936 16.112411 -- Dec 9, 2013 105.041546 16.184916 -- Dec 6, 2013 104.18709 16.054474 -- Dec 5, 2013 103.639122 15.971419 -- Dec 4, 2013 104.524212 16.107422 -- Dec 3, 2013 105.270589 16.221961 -- Dec 2, 2013 106.011021 16.335238 -- Nov 29, 2013 106.263662 16.374725 -- Nov 28, 2013 106.214008 16.36733 -- Nov 27, 2013 105.547333 16.26509 -- Nov 26, 2013 104.917825 16.168618 -- Nov 25, 2013 105.27242 16.223306 -- Nov 22, 2013 104.732005 16.141414 -- Nov 21, 2013 104.108657 16.04605 -- Nov 20, 2013 103.601786 15.968024 -- Nov 19, 2013 103.98615 16.027347 -- Nov 18, 2013 104.391113 16.089743 -- Nov 15, 2013 103.867589 16.010529 -- Nov 14, 2013 103.555125 15.963982 -- Nov 13, 2013 102.381471 15.783935 -- Nov 12, 2013 103.094876 15.893704 -- Nov 11, 2013 102.841406 15.854825 -- Nov 8, 2013 102.446006 15.79509 -- Nov 7, 2013 102.51032 15.806864 -- Nov 6, 2013 103.380342 15.940953 -- Nov 5, 2013 102.794577 15.852206 -- Nov 4, 2013 102.857585 15.863119 -- Nov 1, 2013 102.827903 15.859198 -- Oct 31, 2013 103.680942 15.991228 -- Oct 30, 2013 104.712862 16.151764 -- Oct 29, 2013 104.428561 16.108095 -- Oct 28, 2013 104.062217 16.052555 -- Oct 25, 2013 104.033931 16.0491 -- Oct 24, 2013 104.612702 16.138408 -- Oct 23, 2013 103.660951 15.992171 -- Oct 22, 2013 103.44715 15.958692 -- Oct 21, 2013 102.788328 15.857487 -- Oct 18, 2013 102.609288 15.831066 -- Oct 17, 2013 101.958935 15.732339 -- Oct 16, 2013 101.207051 15.616833 -- Oct 15, 2013 101.148566 15.608131 -- Oct 11, 2013 100.671705 15.535674 -- Oct 10, 2013 99.898434 15.417245 -- Oct 9, 2013 98.700814 15.233846 -- Oct 8, 2013 98.294878 15.171878 -- Oct 7, 2013 98.281129 15.1696 -- Oct 4, 2013 98.849907 15.257727 -- Oct 3, 2013 98.907839 15.267115 -- Oct 2, 2013 99.252341 15.32031 -- Oct 1, 2013 99.232084 15.316816 -- Sep 30, 2013 98.153267 15.151196 -- Sep 27, 2013 99.339894 15.333956 -- Sep 26, 2013 99.374016 15.339338 -- Sep 25, 2013 98.845737 15.256759 -- Sep 24, 2013 98.846953 15.25717 -- Sep 23, 2013 98.677031 15.230812 -- Sep 20, 2013 98.722521 15.23931 -- Sep 19, 2013 98.611166 15.222495 -- Sep 18, 2013 97.912398 15.115187 0.075 Sep 17, 2013 97.139964 15.070844 -- Sep 16, 2013 97.799999 15.173479 -- Sep 13, 2013 96.897196 15.034818 -- Sep 12, 2013 96.957242 15.044245 -- Sep 11, 2013 96.954171 15.044311 -- Sep 10, 2013 96.513691 14.976567 -- Sep 9, 2013 95.567358 14.830776 -- Sep 6, 2013 94.769815 14.708127 -- Sep 5, 2013 95.222623 14.778996 -- Sep 4, 2013 94.748621 14.706213 -- Sep 3, 2013 94.693206 14.69743 -- Aug 30, 2013 93.223235 14.471522 -- Aug 29, 2013 93.787657 14.558718 -- Aug 28, 2013 93.617593 14.533131 -- Aug 27, 2013 94.54333 14.676803 -- Aug 26, 2013 95.588367 14.838499 -- Aug 23, 2013 96.004394 14.903639 -- Aug 22, 2013 94.778448 14.714341 -- Aug 21, 2013 93.928963 14.583262 -- Aug 20, 2013 94.226124 14.629238 -- Aug 19, 2013 94.445021 14.6628 -- Aug 16, 2013 95.21539 14.782693 -- Aug 15, 2013 94.612648 14.689326 -- Aug 14, 2013 95.327922 14.800283 -- Aug 13, 2013 94.852299 14.726751 -- Aug 12, 2013 94.264991 14.636076 -- Aug 9, 2013 94.52367 14.677388 -- Aug 8, 2013 94.806839 14.722201 -- Aug 7, 2013 94.519154 14.678363 -- Aug 6, 2013 94.650453 14.698415 -- Aug 2, 2013 94.595932 14.690666 -- Aug 1, 2013 93.210699 14.476089 -- Jul 31, 2013 91.770541 14.253676 -- Jul 30, 2013 92.302701 14.33651 -- Jul 29, 2013 91.648729 14.235918 -- Jul 26, 2013 92.787879 14.413112 -- Jul 25, 2013 92.934656 14.43554 -- Jul 24, 2013 93.487674 14.521086 -- Jul 23, 2013 93.129213 14.46618 -- Jul 22, 2013 93.375721 14.504518 -- Jul 19, 2013 92.834707 14.421529 -- Jul 18, 2013 92.814281 14.418731 -- Jul 17, 2013 92.488031 14.369032 -- Jul 16, 2013 92.065283 14.303682 -- Jul 15, 2013 91.723327 14.250667 -- Jul 12, 2013 91.338223 14.19154 -- Jul 11, 2013 91.555057 14.22544 -- Jul 10, 2013 90.875449 14.120469 -- Jul 9, 2013 90.485469 14.060307 -- Jul 8, 2013 89.949647 13.97865 -- Jul 5, 2013 89.504146 13.911479 -- Jul 4, 2013 89.797243 13.956962 -- Jul 3, 2013 88.844583 13.810786 -- Jul 2, 2013 89.749999 13.951276 -- Jun 28, 2013 88.666328 13.78529 -- Jun 27, 2013 88.085851 13.696272 -- Jun 26, 2013 87.191652 13.558327 -- Jun 25, 2013 86.807985 13.499667 -- Jun 24, 2013 86.492045 13.45173 -- Jun 21, 2013 87.377431 13.589736 -- Jun 20, 2013 87.176155 13.557716 -- Jun 19, 2013 89.759833 13.957173 0.075 Jun 18, 2013 89.647685 14.014911 -- Jun 17, 2013 89.201365 13.945717 -- Jun 14, 2013 88.1234 13.77942 -- Jun 13, 2013 87.548211 13.690581 -- Jun 12, 2013 88.402643 13.823429 -- Jun 11, 2013 88.354405 13.815474 -- Jun 10, 2013 88.591144 13.851786 -- Jun 7, 2013 88.356386 13.816729 -- Jun 6, 2013 88.580399 13.852832 -- Jun 5, 2013 89.481509 13.992856 -- Jun 4, 2013 90.922155 14.215758 -- Jun 3, 2013 90.187759 14.102126 -- May 31, 2013 90.619061 14.169609 -- May 30, 2013 91.403213 14.292983 -- May 29, 2013 92.401943 14.450825 -- May 28, 2013 92.302218 14.434336 -- May 27, 2013 91.282927 14.277351 -- May 24, 2013 91.79811 14.358385 -- May 23, 2013 91.890384 14.372415 -- May 22, 2013 94.334144 14.750985 -- May 21, 2013 94.044344 14.706829 -- May 17, 2013 92.437685 14.461452 -- May 16, 2013 91.653563 14.336673 -- May 15, 2013 91.418842 14.300566 -- May 14, 2013 91.040686 14.243129 -- May 13, 2013 90.262397 14.123608 -- May 10, 2013 90.10004 14.101208 -- May 9, 2013 89.74876 14.047633 -- May 8, 2013 90.380703 14.147826 -- May 7, 2013 89.505153 14.011786 -- May 6, 2013 88.810868 13.904498 -- May 3, 2013 89.066447 13.946617 -- May 2, 2013 88.305235 13.828885 -- May 1, 2013 88.805795 13.908162 -- Apr 30, 2013 88.813008 13.909052 -- Apr 29, 2013 88.845163 13.915307 -- Apr 26, 2013 88.371023 13.84325 -- Apr 25, 2013 88.634187 13.884932 -- Apr 24, 2013 88.522138 13.868338 -- Apr 23, 2013 87.398633 13.693726 -- Apr 22, 2013 86.198026 13.507882 -- Apr 19, 2013 85.735698 13.435602 -- Apr 18, 2013 85.302846 13.369721 -- Apr 17, 2013 86.059007 13.488121 -- Apr 16, 2013 86.63595 13.577982 -- Apr 15, 2013 86.867771 13.614064 -- Apr 12, 2013 86.900082 13.619663 -- Apr 11, 2013 87.12761 13.655211 -- Apr 10, 2013 86.315758 13.530004 -- Apr 9, 2013 84.726968 13.283261 -- Apr 8, 2013 84.309218 13.218184 -- Apr 5, 2013 84.136031 13.192245 -- Apr 4, 2013 83.591428 13.107211 -- Apr 3, 2013 84.206849 13.204551 -- Apr 2, 2013 84.697766 13.281628 -- Apr 1, 2013 84.426402 13.240114 -- Mar 28, 2013 84.730284 13.288628 -- Mar 27, 2013 84.598902 13.267585 -- Mar 26, 2013 85.021755 13.33442 -- Mar 25, 2013 85.576805 13.42159 -- Mar 22, 2013 86.280331 13.532946 -- Mar 21, 2013 86.424287 13.555541 0.072 Mar 20, 2013 86.766006 13.681772 -- Mar 19, 2013 86.385603 13.622337 -- Mar 18, 2013 86.2808 13.606103 -- Mar 15, 2013 87.346085 13.777491 -- Mar 14, 2013 87.417006 13.788879 -- Mar 13, 2013 86.596605 13.660162 -- Mar 12, 2013 87.001902 13.72395 -- Mar 11, 2013 87.155784 13.748542 -- Mar 8, 2013 86.784429 13.690873 -- Mar 7, 2013 86.788703 13.692209 -- Mar 6, 2013 86.717722 13.681753 -- Mar 5, 2013 86.387201 13.629889 -- Mar 4, 2013 85.188883 13.442494 -- Mar 1, 2013 85.157866 13.438129 -- Feb 28, 2013 85.974245 13.566983 -- Feb 27, 2013 85.095604 13.428655 -- Feb 26, 2013 84.554736 13.344177 -- Feb 25, 2013 86.030751 13.576383 -- Feb 22, 2013 85.413289 13.479699 -- Feb 21, 2013 84.501568 13.336488 -- Feb 20, 2013 86.090127 13.586125 -- Feb 19, 2013 85.910146 13.55799 -- Feb 15, 2013 84.300697 13.305833 -- Feb 14, 2013 84.40666 13.322519 -- Feb 13, 2013 85.098246 13.43154 -- Feb 12, 2013 85.174775 13.445147 -- Feb 11, 2013 84.530222 13.345307 -- Feb 8, 2013 84.54438 13.348218 -- Feb 7, 2013 83.605188 13.200414 -- Feb 6, 2013 84.161236 13.287587 -- Feb 5, 2013 84.039798 13.268918 -- Feb 4, 2013 84.302872 13.309213 -- Feb 1, 2013 85.735313 13.53709 -- Jan 31, 2013 85.309724 13.470444 -- Jan 30, 2013 85.994292 13.578577 -- Jan 29, 2013 86.013951 13.581385 -- Jan 28, 2013 85.913501 13.56692 -- Jan 25, 2013 85.985632 13.579182 -- Jan 24, 2013 84.841155 13.398408 -- Jan 23, 2013 83.928786 13.255405 -- Jan 22, 2013 83.930945 13.255726 -- Jan 21, 2013 83.996261 13.26623 -- Jan 18, 2013 83.712446 13.22246 -- Jan 17, 2013 83.055058 13.119252 -- Jan 16, 2013 82.532947 13.03713 -- Jan 15, 2013 82.928988 13.0998 -- Jan 14, 2013 83.071914 13.1228 -- Jan 11, 2013 82.992352 13.111038 -- Jan 10, 2013 82.695994 13.064666 -- Jan 9, 2013 81.83871 12.92981 -- Jan 8, 2013 81.388566 12.859331 -- Jan 7, 2013 81.653232 12.901392 -- Jan 4, 2013 81.606876 12.89471 -- Jan 3, 2013 81.287236 12.844824 -- Jan 2, 2013 81.433496 12.868525 -- Dec 31, 2012 80.744335 12.760782 -- Dec 28, 2012 80.763156 12.764452 -- Dec 27, 2012 80.953009 12.794466 -- Dec 24, 2012 80.44174 12.714479 0.11842 Dec 21, 2012 80.75993 12.884486 -- Dec 20, 2012 80.859071 12.900267 -- Dec 19, 2012 80.763172 12.885145 -- Dec 18, 2012 79.701791 12.716759 -- Dec 17, 2012 78.971429 12.600841 -- Dec 14, 2012 78.79933 12.574419 -- Dec 13, 2012 78.521376 12.530534 -- Dec 12, 2012 78.426153 12.515735 -- Dec 11, 2012 78.12107 12.467588 -- Dec 10, 2012 77.531036 12.374026 -- Dec 7, 2012 77.700379 12.401764 -- Dec 6, 2012 77.864735 12.428359 -- Dec 5, 2012 77.999386 12.450508 -- Dec 4, 2012 77.829749 12.424112 -- Dec 3, 2012 77.701592 12.403814 -- Nov 30, 2012 77.348538 12.348094 -- Nov 29, 2012 77.206715 12.325844 -- Nov 28, 2012 76.159869 12.159858 -- Nov 27, 2012 76.420825 12.201776 -- Nov 26, 2012 76.508616 12.216152 -- Nov 23, 2012 76.507443 12.216469 -- Nov 22, 2012 76.194762 12.167201 -- Nov 21, 2012 75.341148 12.031603 -- Nov 20, 2012 75.103716 11.994257 -- Nov 19, 2012 74.936743 11.96808 -- Nov 16, 2012 73.497092 11.740144 -- Nov 15, 2012 74.205845 11.853101 -- Nov 14, 2012 74.389969 11.882627 -- Nov 13, 2012 74.756935 11.941536 -- Nov 12, 2012 74.601316 11.916941 -- Nov 9, 2012 74.951435 11.973415 -- Nov 8, 2012 74.941039 11.972105 -- Nov 7, 2012 75.348108 12.03731 -- Nov 6, 2012 76.123397 12.160262 -- Nov 5, 2012 75.797481 12.108279 -- Nov 2, 2012 76.452725 12.213312 -- Nov 1, 2012 76.5745 12.232851 -- Oct 31, 2012 76.237143 12.179949 -- Oct 30, 2012 76.338381 12.196291 -- Oct 29, 2012 75.594192 12.078138 -- Oct 26, 2012 75.949361 12.135649 -- Oct 25, 2012 75.93352 12.132767 -- Oct 24, 2012 75.628651 12.084605 -- Oct 23, 2012 75.649214 12.0883 -- Oct 22, 2012 77.201485 12.335222 -- Oct 19, 2012 77.164328 12.330147 -- Oct 18, 2012 77.338282 12.357737 -- Oct 17, 2012 77.027118 12.308747 -- Oct 16, 2012 76.21666 12.179947 -- Oct 15, 2012 74.378403 11.887286 -- Oct 12, 2012 74.064162 11.838094 -- Oct 11, 2012 74.036565 11.834407 -- Oct 10, 2012 73.620521 11.768654 -- Oct 9, 2012 74.105326 11.84601 -- Oct 5, 2012 75.583758 12.082072 -- Oct 4, 2012 75.169625 12.017015 -- Oct 3, 2012 75.115343 12.008641 -- Oct 2, 2012 75.082837 12.00377 -- Oct 1, 2012 74.812769 11.960937 -- Sep 28, 2012 74.260385 11.874135 -- Sep 27, 2012 75.126244 12.012244 -- Sep 26, 2012 74.769828 11.955817 -- Sep 25, 2012 76.030124 12.157382 0.074 Sep 24, 2012 75.79998 12.195516 -- Sep 21, 2012 76.150126 12.253134 -- Sep 20, 2012 75.684234 12.179041 -- Sep 19, 2012 76.511696 12.311853 -- Sep 18, 2012 75.977007 12.226751 -- Sep 17, 2012 76.556858 12.319307 -- Sep 14, 2012 76.69182 12.341688 -- Sep 13, 2012 75.03573 12.078287 -- Sep 12, 2012 75.11134 12.091076 -- Sep 11, 2012 74.183726 11.942407 -- Sep 10, 2012 73.871095 11.892081 -- Sep 7, 2012 74.026822 11.917927 -- Sep 6, 2012 72.646088 11.697764 -- Sep 5, 2012 71.858331 11.572716 -- Sep 4, 2012 71.651749 11.53949 -- Aug 31, 2012 72.075574 11.608094 -- Aug 30, 2012 71.88323 11.577589 -- Aug 29, 2012 72.369869 11.655428 -- Aug 28, 2012 72.366264 11.654759 -- Aug 27, 2012 72.965447 11.751043 -- Aug 24, 2012 72.897691 11.740935 -- Aug 23, 2012 73.386968 11.819875 -- Aug 22, 2012 73.209609 11.791432 -- Aug 21, 2012 73.391245 11.820132 -- Aug 20, 2012 72.783066 11.722936 -- Aug 17, 2012 72.831104 11.731239 -- Aug 16, 2012 72.567592 11.689318 -- Aug 15, 2012 71.759141 11.559347 -- Aug 14, 2012 72.13863 11.620567 -- Aug 13, 2012 72.01378 11.601189 -- Aug 10, 2012 71.969697 11.594495 -- Aug 9, 2012 72.099901 11.615594 -- Aug 8, 2012 72.178547 11.628749 -- Aug 7, 2012 72.359122 11.658703 -- Aug 3, 2012 70.659322 11.386449 -- Aug 2, 2012 69.126339 11.140389 -- Aug 1, 2012 70.314717 11.331699 -- Jul 31, 2012 70.441589 11.352438 -- Jul 30, 2012 70.390898 11.344557 -- Jul 27, 2012 69.970547 11.277761 -- Jul 26, 2012 68.82961 11.095651 -- Jul 25, 2012 67.292591 10.8489 -- Jul 24, 2012 67.470127 10.877527 -- Jul 23, 2012 67.907722 10.948141 -- Jul 20, 2012 69.235408 11.161218 -- Jul 19, 2012 70.580362 11.37828 -- Jul 18, 2012 70.059919 11.295766 -- Jul 17, 2012 69.829996 11.257131 -- Jul 16, 2012 70.04542 11.294895 -- Jul 13, 2012 69.755855 11.25071 -- Jul 12, 2012 69.544447 11.21781 -- Jul 11, 2012 70.37715 11.351427 -- Jul 10, 2012 70.316892 11.341881 -- Jul 9, 2012 70.213407 11.325684 -- Jul 6, 2012 70.605489 11.389177 -- Jul 5, 2012 71.306074 11.501485 -- Jul 4, 2012 72.019143 11.616103 -- Jul 3, 2012 72.317235 11.664735 -- Jun 29, 2012 71.624955 11.555452 -- Jun 28, 2012 69.800761 11.26378 -- Jun 27, 2012 69.304934 11.183921 -- Jun 26, 2012 68.642628 11.077804 0.077 Jun 25, 2012 68.995632 11.211678 -- Jun 22, 2012 70.03219 11.378583 -- Jun 21, 2012 70.48258 11.451142 -- Jun 20, 2012 71.167596 11.561918 -- Jun 19, 2012 70.310199 11.424219 -- Jun 18, 2012 69.583495 11.308447 -- Jun 15, 2012 69.367615 11.272382 -- Jun 14, 2012 68.515331 11.13559 -- Jun 13, 2012 68.448413 11.124956 -- Jun 12, 2012 68.411278 11.118877 -- Jun 11, 2012 68.508137 11.134663 -- Jun 8, 2012 68.243396 11.09299 -- Jun 7, 2012 68.614464 11.153526 -- Jun 6, 2012 68.23117 11.093035 -- Jun 5, 2012 67.141164 10.918565 -- Jun 4, 2012 66.855205 10.873351 -- Jun 1, 2012 66.92133 10.883967 -- May 31, 2012 67.612624 10.995329 -- May 30, 2012 67.458043 10.96974 -- May 29, 2012 68.338098 11.111834 -- May 28, 2012 68.087481 11.072369 -- May 25, 2012 68.278117 11.103087 -- May 24, 2012 68.318639 11.11086 -- May 23, 2012 67.985104 11.058203 -- May 22, 2012 69.198648 11.251868 -- May 18, 2012 67.634457 11.005449 -- May 17, 2012 68.426518 11.132948 -- May 16, 2012 68.386579 11.126023 -- May 15, 2012 68.870367 11.203815 -- May 14, 2012 69.786396 11.349357 -- May 11, 2012 70.88458 11.5259 -- May 10, 2012 71.459201 11.619303 -- May 9, 2012 70.935872 11.537752 -- May 8, 2012 71.453734 11.621498 -- May 7, 2012 71.987902 11.707794 -- May 4, 2012 72.200908 11.743009 -- May 3, 2012 72.531784 11.79872 -- May 2, 2012 72.906367 11.859392 -- May 1, 2012 73.175724 11.903969 -- Apr 30, 2012 73.597766 11.972833 -- Apr 27, 2012 73.415457 11.944407 -- Apr 26, 2012 72.993803 11.87749 -- Apr 25, 2012 72.792465 11.845289 -- Apr 24, 2012 72.365234 11.777269 -- Apr 23, 2012 71.989554 11.717061 -- Apr 20, 2012 73.229979 11.918556 -- Apr 19, 2012 72.925533 11.870341 -- Apr 18, 2012 73.183362 11.912213 -- Apr 17, 2012 73.436175 11.953099 -- Apr 16, 2012 73.016728 11.885846 -- Apr 13, 2012 72.952888 11.875785 -- Apr 12, 2012 74.026658 12.050939 -- Apr 11, 2012 73.590299 11.981221 -- Apr 10, 2012 73.273678 11.93001 -- Apr 9, 2012 74.307976 12.09785 -- Apr 5, 2012 74.113207 12.066147 -- Apr 4, 2012 74.696709 12.16204 -- Apr 3, 2012 76.565938 12.46565 -- Apr 2, 2012 77.544796 12.625902 -- Mar 30, 2012 77.326386 12.591732 -- Mar 29, 2012 76.77755 12.500697 -- Mar 28, 2012 77.598552 12.636149 -- Mar 27, 2012 78.024007 12.706976 0.077 Mar 26, 2012 77.829131 12.752812 -- Mar 23, 2012 77.783819 12.746571 -- Mar 22, 2012 77.699999 12.732045 -- Mar 21, 2012 77.632439 12.720935 -- Mar 20, 2012 78.188079 12.81154 -- Mar 19, 2012 78.602704 12.879401 -- Mar 16, 2012 78.495962 12.866936 -- Mar 15, 2012 77.897044 12.769577 -- Mar 14, 2012 77.22811 12.660756 -- Mar 13, 2012 77.137194 12.646811 -- Mar 12, 2012 76.375242 12.522883 -- Mar 9, 2012 76.298522 12.511315 -- Mar 8, 2012 76.881057 12.60695 -- Mar 7, 2012 75.847876 12.439142 -- Mar 6, 2012 75.709254 12.417007 -- Mar 5, 2012 77.257258 12.669369 -- Mar 2, 2012 77.236612 12.666464 -- Mar 1, 2012 77.487516 12.707991 -- Feb 29, 2012 77.091845 12.644009 -- Feb 28, 2012 78.02703 12.796781 -- Feb 27, 2012 78.052258 12.801862 -- Feb 24, 2012 78.347957 12.851482 0 Feb 23, 2012 77.408376 12.698129 -- Feb 22, 2012 77.484916 12.710793 -- Feb 21, 2012 77.764834 12.75609 -- Feb 17, 2012 77.058589 12.642312 -- Feb 16, 2012 76.173892 12.497988 -- Feb 15, 2012 76.313979 12.520448 -- Feb 14, 2012 76.05265 12.478247 -- Feb 13, 2012 76.625219 12.572722 -- Feb 10, 2012 76.055356 12.480587 -- Feb 9, 2012 76.937451 12.624345 -- Feb 8, 2012 76.795914 12.6016 -- Feb 7, 2012 76.474942 12.548851 -- Feb 6, 2012 75.954201 12.464364 -- Feb 3, 2012 75.971506 12.468269 -- Feb 2, 2012 75.572875 12.403768 -- Feb 1, 2012 75.354541 12.368212 -- Jan 31, 2012 74.227101 12.184577 -- Jan 30, 2012 73.984395 12.145615 -- Jan 27, 2012 74.634683 12.252534 -- Jan 26, 2012 75.04383 12.319408 0 Jan 25, 2012 74.456143 12.223994 -- Jan 24, 2012 74.373625 12.211092 -- Jan 23, 2012 74.708075 12.266103 -- Jan 20, 2012 74.287887 12.198633 -- Jan 19, 2012 73.499403 12.069835 -- Jan 18, 2012 72.591502 11.92225 -- Jan 17, 2012 72.240899 11.864168 -- Jan 16, 2012 71.466855 11.738353 -- Jan 13, 2012 71.725217 11.781339 -- Jan 12, 2012 71.871067 11.805216 -- Jan 11, 2012 71.60089 11.762214 -- Jan 10, 2012 71.88089 11.809131 -- Jan 9, 2012 71.070357 11.675454 -- Jan 6, 2012 71.158045 11.693719 -- Jan 5, 2012 71.495504 11.749715 -- Jan 4, 2012 72.327298 11.885346 -- Jan 3, 2012 72.513528 11.916931 -- Dec 30, 2011 71.24504 11.710331 -- Dec 29, 2011 70.513755 11.590329 -- Dec 28, 2011 70.113361 11.524348 -- Dec 23, 2011 70.989641 11.670754 0.1682 Dec 22, 2011 70.688812 11.789812 -- Dec 21, 2011 70.515487 11.761487 -- Dec 20, 2011 70.597783 11.775693 -- Dec 19, 2011 69.593917 11.609749 -- Dec 16, 2011 70.198506 11.710073 -- Dec 15, 2011 70.076501 11.68953 -- Dec 14, 2011 70.155634 11.702878 -- Dec 13, 2011 71.101464 11.859657 -- Dec 12, 2011 71.367971 11.904201 -- Dec 9, 2011 72.616041 12.111884 -- Dec 8, 2011 71.721574 11.963403 -- Dec 7, 2011 72.764058 12.136237 -- Dec 6, 2011 72.668118 12.120514 -- Dec 5, 2011 73.517222 12.261802 -- Dec 2, 2011 72.792887 12.142678 -- Dec 1, 2011 72.387224 12.076019 -- Nov 30, 2011 72.156041 12.038244 -- Nov 29, 2011 70.484267 11.761477 -- Nov 28, 2011 69.85479 11.657491 -- Nov 25, 2011 68.294377 11.40003 0 Nov 24, 2011 68.41211 11.420032 -- Nov 23, 2011 68.60814 11.452556 -- Nov 22, 2011 69.556867 11.609651 -- Nov 21, 2011 70.155577 11.709679 -- Nov 18, 2011 71.122204 11.87047 -- Nov 17, 2011 71.621184 11.953267 -- Nov 16, 2011 72.236241 12.05567 -- Nov 15, 2011 72.491633 12.09809 -- Nov 14, 2011 73.091411 12.197708 -- Nov 11, 2011 73.516615 12.269418 -- Nov 10, 2011 72.030449 12.022717 -- Nov 9, 2011 72.614117 12.120403 -- Nov 8, 2011 73.966272 12.346131 -- Nov 7, 2011 73.77862 12.315794 -- Nov 4, 2011 74.114485 12.372551 -- Nov 3, 2011 73.891192 12.336904 -- Nov 2, 2011 73.064556 12.199985 -- Nov 1, 2011 72.863266 12.167062 -- Oct 31, 2011 74.538428 12.446486 -- Oct 28, 2011 77.273052 12.903558 -- Oct 27, 2011 77.31839 12.91134 -- Oct 26, 2011 74.697001 12.475442 0 Oct 25, 2011 75.166612 12.554064 -- Oct 24, 2011 74.747362 12.484272 -- Oct 21, 2011 73.829426 12.333247 -- Oct 20, 2011 72.506743 12.11307 -- Oct 19, 2011 73.434615 12.267571 -- Oct 18, 2011 72.975072 12.191085 -- Oct 17, 2011 73.769123 12.32355 -- Oct 14, 2011 73.853858 12.337566 -- Oct 13, 2011 73.954172 12.354111 -- Oct 12, 2011 74.063115 12.372673 -- Oct 11, 2011 73.523143 12.283514 -- Oct 7, 2011 71.668561 11.975788 -- Oct 6, 2011 71.549469 11.956761 -- Oct 5, 2011 69.514758 11.618622 -- Oct 4, 2011 68.756369 11.492107 -- Oct 3, 2011 69.75212 11.656736 -- Sep 30, 2011 70.914444 11.850627 -- Sep 29, 2011 71.794954 11.997079 -- Sep 28, 2011 70.377383 11.760413 -- Sep 27, 2011 70.470739 11.77583 0.08 Sep 26, 2011 68.253487 11.486553 -- Sep 23, 2011 67.266085 11.320838 -- Sep 22, 2011 67.079071 11.288882 -- Sep 21, 2011 68.823623 11.579443 -- Sep 20, 2011 69.265915 11.653716 -- Sep 19, 2011 68.317364 11.494789 -- Sep 16, 2011 69.640191 11.717398 -- Sep 15, 2011 69.400535 11.677331 -- Sep 14, 2011 67.720036 11.396851 -- Sep 13, 2011 67.284212 11.324043 -- Sep 12, 2011 66.712089 11.228792 -- Sep 9, 2011 68.638245 11.551142 -- Sep 8, 2011 70.555862 11.871969 -- Sep 7, 2011 70.540574 11.869957 -- Sep 6, 2011 68.654578 11.556109 -- Sep 2, 2011 71.950018 12.107762 -- Sep 1, 2011 73.478623 12.363293 -- Aug 31, 2011 73.808138 12.41838 -- Aug 30, 2011 72.440557 12.190484 -- Aug 29, 2011 71.832722 12.089783 -- Aug 26, 2011 71.015786 11.954596 0 Aug 25, 2011 70.984391 11.950213 -- Aug 24, 2011 71.819273 12.090899 -- Aug 23, 2011 71.440219 12.027751 -- Aug 22, 2011 70.36078 11.847362 -- Aug 19, 2011 70.211052 11.823322 -- Aug 18, 2011 71.884874 12.102771 -- Aug 17, 2011 74.426904 12.527431 -- Aug 16, 2011 74.15273 12.482564 -- Aug 15, 2011 74.455319 12.532771 -- Aug 12, 2011 73.591428 12.388774 -- Aug 11, 2011 72.010881 12.124819 -- Aug 10, 2011 70.431073 11.860673 -- Aug 9, 2011 72.456905 12.201817 -- Aug 8, 2011 71.980144 12.1234 -- Aug 5, 2011 74.053002 12.468027 -- Aug 4, 2011 75.083542 12.640288 -- Aug 3, 2011 77.240081 13.00093 -- Aug 2, 2011 78.128484 13.148367 -- Jul 29, 2011 80.261867 13.506292 -- Jul 28, 2011 80.091325 13.477585 -- Jul 27, 2011 80.48398 13.543197 -- Jul 26, 2011 81.423443 13.702534 0 Jul 25, 2011 81.059833 13.641431 -- Jul 22, 2011 82.195065 13.832572 -- Jul 21, 2011 81.147565 13.65783 -- Jul 20, 2011 79.719929 13.418332 -- Jul 19, 2011 78.812924 13.267029 -- Jul 18, 2011 78.552818 13.223574 -- Jul 15, 2011 79.761066 13.42637 -- Jul 14, 2011 80.175469 13.494929 -- Jul 13, 2011 80.803131 13.599456 -- Jul 12, 2011 80.343828 13.523221 -- Jul 11, 2011 81.012937 13.635161 -- Jul 8, 2011 83.031579 13.974862 -- Jul 7, 2011 83.275622 14.015908 -- Jul 6, 2011 83.664949 14.081691 -- Jul 5, 2011 84.149613 14.163282 -- Jul 4, 2011 84.398342 14.204295 -- Jun 30, 2011 83.686725 14.087395 -- Jun 29, 2011 82.638891 13.912467 -- Jun 28, 2011 82.18939 13.839839 -- Jun 27, 2011 81.563308 13.73446 0.072 Jun 24, 2011 81.218596 13.74798 -- Jun 23, 2011 80.797239 13.677731 -- Jun 22, 2011 82.456908 13.957001 -- Jun 21, 2011 82.239318 13.920976 -- Jun 20, 2011 81.371747 13.776729 -- Jun 17, 2011 81.675745 13.829329 -- Jun 16, 2011 81.209908 13.750609 -- Jun 15, 2011 81.473035 13.793901 -- Jun 14, 2011 82.724764 14.005575 -- Jun 13, 2011 82.163257 13.912425 -- Jun 10, 2011 82.159289 13.912931 -- Jun 9, 2011 83.485034 14.136101 -- Jun 8, 2011 83.657499 14.165693 -- Jun 7, 2011 84.214 14.258481 -- Jun 6, 2011 84.335274 14.279352 -- Jun 3, 2011 84.720626 14.344971 -- Jun 2, 2011 84.43915 14.297193 -- Jun 1, 2011 85.056338 14.400819 -- May 31, 2011 85.177146 14.421159 -- May 30, 2011 84.516477 14.310649 -- May 27, 2011 84.620605 14.330649 -- May 26, 2011 83.781204 14.191971 0 May 25, 2011 82.96128 14.057631 -- May 24, 2011 82.773402 14.026581 -- May 20, 2011 84.118945 14.257247 -- May 19, 2011 84.354344 14.297516 -- May 18, 2011 84.353654 14.298204 -- May 17, 2011 83.753186 14.198245 -- May 16, 2011 84.248157 14.281664 -- May 13, 2011 84.30198 14.290504 -- May 12, 2011 84.730892 14.365518 -- May 11, 2011 84.894412 14.39273 -- May 10, 2011 85.296069 14.460418 -- May 9, 2011 84.787131 14.376478 -- May 6, 2011 85.527818 14.501202 -- May 5, 2011 85.980976 14.580853 -- May 4, 2011 86.394243 14.651766 -- May 3, 2011 86.679272 14.700849 -- May 2, 2011 87.062379 14.766948 -- Apr 29, 2011 86.43957 14.664741 -- Apr 28, 2011 86.286658 14.640987 -- Apr 27, 2011 85.470854 14.503904 -- Apr 26, 2011 84.712714 14.376506 0 Apr 25, 2011 84.47123 14.336347 -- Apr 21, 2011 84.34496 14.31589 -- Apr 20, 2011 83.661701 14.202207 -- Apr 19, 2011 81.763471 13.881937 -- Apr 18, 2011 82.521855 14.010922 -- Apr 15, 2011 83.652254 14.204054 -- Apr 14, 2011 83.971809 14.258817 -- Apr 13, 2011 84.346928 14.323385 -- Apr 12, 2011 83.915743 14.251046 -- Apr 11, 2011 84.208934 14.300423 -- Apr 8, 2011 84.443169 14.340773 -- Apr 7, 2011 83.544505 14.189424 -- Apr 6, 2011 83.729036 14.221145 -- Apr 5, 2011 83.653655 14.208956 -- Apr 4, 2011 84.155154 14.294345 -- Apr 1, 2011 83.485408 14.181707 -- Mar 31, 2011 83.601062 14.203125 -- Mar 30, 2011 83.586602 14.199897 -- Mar 29, 2011 83.262998 14.146013 -- Mar 28, 2011 83.368246 14.166526 0.072 Mar 25, 2011 83.836409 14.318869 -- Mar 24, 2011 83.652209 14.288321 -- Mar 23, 2011 83.332342 14.23483 -- Mar 22, 2011 83.16812 14.20698 -- Mar 21, 2011 82.499321 14.101626 -- Mar 18, 2011 81.579628 13.948967 -- Mar 17, 2011 81.230649 13.890609 -- Mar 16, 2011 79.934662 13.669887 -- Mar 15, 2011 79.364413 13.575216 -- Mar 14, 2011 81.569652 13.949361 -- Mar 11, 2011 82.631505 14.125445 -- Mar 10, 2011 82.993667 14.186895 -- Mar 9, 2011 84.245378 14.398914 -- Mar 8, 2011 84.404182 14.427462 -- Mar 7, 2011 84.562801 14.455087 -- Mar 4, 2011 85.003105 14.530611 -- Mar 3, 2011 85.091692 14.547666 -- Mar 2, 2011 84.457308 14.440613 -- Mar 1, 2011 85.047774 14.542427 -- Feb 28, 2011 85.369109 14.597649 -- Feb 25, 2011 84.971096 14.530881 -- Feb 24, 2011 84.429025 14.439592 -- Feb 23, 2011 85.569802 14.635004 0 Feb 22, 2011 85.429155 14.611647 -- Feb 18, 2011 86.742155 14.835944 -- Feb 17, 2011 86.421706 14.782013 -- Feb 16, 2011 86.07739 14.724037 -- Feb 15, 2011 85.771265 14.672417 -- Feb 14, 2011 85.467499 14.620786 -- Feb 11, 2011 85.418143 14.613891 -- Feb 10, 2011 86.167086 14.742057 -- Feb 9, 2011 86.836672 14.856336 -- Feb 8, 2011 86.918715 14.87152 -- Feb 7, 2011 85.786544 14.678902 -- Feb 4, 2011 85.431489 14.619033 -- Feb 3, 2011 85.451748 14.623538 -- Feb 2, 2011 85.982654 14.714684 -- Feb 1, 2011 85.915957 14.703358 -- Jan 31, 2011 85.061345 14.559212 -- Jan 28, 2011 84.86746 14.52744 -- Jan 27, 2011 85.551532 14.645227 -- Jan 26, 2011 85.20634 14.586947 0 Jan 25, 2011 84.750707 14.510259 -- Jan 24, 2011 84.739558 14.510027 -- Jan 21, 2011 83.887532 14.365408 -- Jan 20, 2011 83.682037 14.329269 -- Jan 19, 2011 84.376523 14.45005 -- Jan 18, 2011 84.278464 14.434796 -- Jan 17, 2011 82.644187 14.155412 -- Jan 14, 2011 83.366155 14.279385 -- Jan 13, 2011 83.09011 14.232333 -- Jan 12, 2011 81.59014 13.975503 -- Jan 11, 2011 80.541053 13.794674 -- Jan 10, 2011 80.219674 13.740208 -- Jan 7, 2011 80.66042 13.816895 -- Jan 6, 2011 81.408826 13.946441 -- Jan 5, 2011 81.290783 13.927809 -- Jan 4, 2011 82.436845 14.123587 -- Dec 31, 2010 81.166861 13.907624 -- Dec 30, 2010 81.193836 13.911699 -- Dec 29, 2010 81.289433 13.928647 -- Dec 24, 2010 81.566976 13.980056 0.072 Dec 23, 2010 81.869572 14.10376 -- Dec 22, 2010 82.215256 14.163826 -- Dec 21, 2010 82.429913 14.201607 -- Dec 20, 2010 81.520055 14.045642 -- Dec 17, 2010 80.689539 13.903974 -- Dec 16, 2010 80.819822 13.92825 -- Dec 15, 2010 81.073495 13.972278 -- Dec 14, 2010 82.063094 14.143798 -- Dec 13, 2010 81.600132 14.064867 -- Dec 10, 2010 80.962493 13.955892 -- Dec 9, 2010 80.809022 13.929656 -- Dec 8, 2010 80.508467 13.878554 -- Dec 7, 2010 80.652565 13.905702 -- Dec 6, 2010 79.88193 13.773406 -- Dec 3, 2010 79.960776 13.789249 -- Dec 2, 2010 79.019166 13.627128 -- Dec 1, 2010 78.339361 13.510681 -- Nov 30, 2010 77.257382 13.325682 -- Nov 29, 2010 77.647144 13.395736 -- Nov 26, 2010 78.659063 13.570381 -- Nov 25, 2010 79.063858 13.640288 0 Nov 24, 2010 79.023621 13.632582 -- Nov 23, 2010 79.612484 13.733894 -- Nov 22, 2010 81.334548 14.03126 -- Nov 19, 2010 82.066028 14.15748 -- Nov 18, 2010 81.924071 14.133168 -- Nov 17, 2010 80.58809 13.90454 -- Nov 16, 2010 80.551069 13.898399 -- Nov 15, 2010 81.075471 13.988205 -- Nov 12, 2010 81.236003 14.016414 -- Nov 11, 2010 81.185077 14.009034 -- Nov 10, 2010 81.388899 14.043855 -- Nov 9, 2010 82.331912 14.207133 -- Nov 8, 2010 82.311192 14.203277 -- Nov 5, 2010 82.513783 14.24054 -- Nov 4, 2010 82.988769 14.322152 -- Nov 3, 2010 81.213784 14.018478 -- Nov 2, 2010 81.564469 14.078232 -- Nov 1, 2010 80.981384 13.977871 -- Oct 29, 2010 81.218757 14.019047 -- Oct 28, 2010 81.708369 14.103217 -- Oct 27, 2010 81.462419 14.06102 -- Oct 26, 2010 81.751907 14.111199 0 Oct 25, 2010 82.247201 14.196872 -- Oct 22, 2010 82.240842 14.196718 -- Oct 21, 2010 82.155753 14.183018 -- Oct 20, 2010 82.127088 14.177808 -- Oct 19, 2010 81.716566 14.107162 -- Oct 18, 2010 81.500192 14.070203 -- Oct 15, 2010 81.21812 14.022467 -- Oct 14, 2010 81.064516 13.995754 -- Oct 13, 2010 80.207444 13.848674 -- Oct 12, 2010 79.497527 13.727088 -- Oct 8, 2010 80.660513 13.929125 -- Oct 7, 2010 80.608606 13.920252 -- Oct 6, 2010 79.886263 13.796392 -- Oct 5, 2010 79.427766 13.724063 -- Oct 4, 2010 78.221559 13.520964 -- Oct 1, 2010 78.983279 13.651599 -- Sep 30, 2010 78.809712 13.623684 -- Sep 29, 2010 79.581496 13.756364 -- Sep 28, 2010 79.427869 13.731001 -- Sep 27, 2010 78.814048 13.627013 0.0645 Sep 24, 2010 78.746274 13.680672 -- Sep 23, 2010 78.110825 13.572481 -- Sep 22, 2010 78.040535 13.560936 -- Sep 21, 2010 77.762703 13.512663 -- Sep 20, 2010 77.666929 13.496912 -- Sep 17, 2010 76.986636 13.392898 -- Sep 16, 2010 76.76562 13.362445 -- Sep 15, 2010 76.987531 13.405308 -- Sep 14, 2010 76.925921 13.388072 -- Sep 13, 2010 76.65786 13.338441 -- Sep 10, 2010 75.735302 13.178456 -- Sep 9, 2010 75.644875 13.166543 -- Sep 8, 2010 75.252145 13.096261 -- Sep 7, 2010 75.5047 13.132193 -- Sep 3, 2010 75.936934 13.219083 -- Sep 2, 2010 75.703802 13.175826 -- Sep 1, 2010 75.223057 13.093003 -- Aug 31, 2010 74.078341 12.885216 -- Aug 30, 2010 73.581933 12.793852 -- Aug 27, 2010 73.840107 12.844423 -- Aug 26, 2010 72.908948 12.681446 0 Aug 25, 2010 72.679797 12.638523 -- Aug 24, 2010 73.240059 12.732991 -- Aug 23, 2010 73.714484 12.820637 -- Aug 20, 2010 73.426003 12.771213 -- Aug 19, 2010 74.089719 12.886808 -- Aug 18, 2010 74.332934 12.939575 -- Aug 17, 2010 74.499325 12.973754 -- Aug 16, 2010 74.409419 12.953274 -- Aug 13, 2010 73.678891 12.827098 -- Aug 12, 2010 74.338345 12.948983 -- Aug 11, 2010 74.952705 13.047789 -- Aug 10, 2010 76.799611 13.375027 -- Aug 9, 2010 77.405124 13.482113 -- Aug 6, 2010 76.963233 13.404431 -- Aug 5, 2010 76.003654 13.23833 -- Aug 4, 2010 76.194469 13.279963 -- Aug 3, 2010 76.96553 13.415465 -- Jul 30, 2010 74.621717 13.006739 -- Jul 29, 2010 75.456459 13.150268 -- Jul 28, 2010 75.485694 13.156517 -- Jul 27, 2010 75.013267 13.081653 0 Jul 26, 2010 74.237212 12.946175 -- Jul 23, 2010 73.739914 12.855181 -- Jul 22, 2010 73.390071 12.796725 -- Jul 21, 2010 72.117784 12.57199 -- Jul 20, 2010 72.733453 12.677917 -- Jul 19, 2010 73.027344 12.726067 -- Jul 16, 2010 73.352804 12.781583 -- Jul 15, 2010 73.58148 12.83219 -- Jul 14, 2010 73.102084 12.754829 -- Jul 13, 2010 72.472617 12.645228 -- Jul 12, 2010 71.440547 12.454621 -- Jul 9, 2010 71.157057 12.402191 -- Jul 8, 2010 71.486736 12.463627 -- Jul 7, 2010 71.028526 12.381969 -- Jul 6, 2010 70.195099 12.234193 -- Jul 5, 2010 69.158951 12.049941 -- Jul 2, 2010 69.389368 12.097228 -- Jun 30, 2010 69.267542 12.087711 -- Jun 29, 2010 68.615102 11.972291 -- Jun 28, 2010 70.055093 12.23344 -- Jun 25, 2010 69.837101 12.188148 0.06 Jun 24, 2010 70.87564 12.428085 -- Jun 23, 2010 71.429995 12.531423 -- Jun 22, 2010 70.812681 12.429581 -- Jun 21, 2010 71.588731 12.564998 -- Jun 18, 2010 70.971992 12.467745 -- Jun 17, 2010 71.131304 12.493527 -- Jun 16, 2010 70.466098 12.386069 -- Jun 15, 2010 70.369009 12.37212 -- Jun 14, 2010 69.373018 12.19937 -- Jun 11, 2010 68.518468 12.046177 -- Jun 10, 2010 67.822959 11.929514 -- Jun 9, 2010 66.968049 11.772304 -- Jun 8, 2010 67.048652 11.775835 -- Jun 7, 2010 67.532093 11.855024 -- Jun 4, 2010 68.599546 12.039378 -- Jun 3, 2010 69.741506 12.249068 -- Jun 2, 2010 68.741172 12.074106 -- Jun 1, 2010 69.408232 12.181207 -- May 31, 2010 69.786718 12.242978 -- May 28, 2010 70.01021 12.28801 -- May 27, 2010 69.83551 12.261016 -- May 26, 2010 68.276071 11.985805 -- May 25, 2010 68.339482 11.991762 -- May 21, 2010 70.063424 12.295099 -- May 20, 2010 70.079311 12.291804 -- May 19, 2010 70.040682 12.295652 -- May 18, 2010 70.706286 12.420799 -- May 17, 2010 70.178925 12.317825 -- May 14, 2010 71.176065 12.477851 -- May 13, 2010 72.777639 12.768343 -- May 12, 2010 72.527142 12.726393 -- May 11, 2010 72.279217 12.688312 -- May 10, 2010 73.711164 12.929641 -- May 7, 2010 70.397925 12.333707 -- May 6, 2010 71.925172 12.602026 -- May 5, 2010 73.424285 12.870318 -- May 4, 2010 74.409856 13.046995 -- May 3, 2010 76.151829 13.365303 -- Apr 30, 2010 76.505713 13.425441 -- Apr 29, 2010 75.782315 13.299771 -- Apr 28, 2010 75.420844 13.241853 -- Apr 27, 2010 76.617045 13.441076 -- Apr 26, 2010 78.045331 13.704719 -- Apr 23, 2010 77.446876 13.596541 -- Apr 22, 2010 76.73852 13.462983 -- Apr 21, 2010 77.804058 13.653772 -- Apr 20, 2010 78.286278 13.750224 -- Apr 19, 2010 78.664941 13.812871 -- Apr 16, 2010 79.340058 13.937526 -- Apr 15, 2010 79.531767 13.983021 -- Apr 14, 2010 79.147337 13.909577 -- Apr 13, 2010 78.879869 13.85897 -- Apr 12, 2010 78.94465 13.867531 -- Apr 9, 2010 78.470777 13.78296 -- Apr 8, 2010 77.409759 13.59673 -- Apr 7, 2010 77.67315 13.650827 -- Apr 6, 2010 77.651575 13.676555 -- Apr 5, 2010 77.989782 13.748531 -- Apr 1, 2010 78.368884 13.853002 -- Mar 31, 2010 77.71732 13.704257 -- Mar 30, 2010 77.848694 13.710471 -- Mar 29, 2010 77.850642 13.749406 -- Mar 26, 2010 78.022838 13.718523 0.055 Mar 25, 2010 77.065287 13.683128 -- Mar 24, 2010 77.15375 13.663554 -- Mar 23, 2010 77.368356 13.716571 -- Mar 22, 2010 77.025715 13.649784 -- Mar 19, 2010 76.866708 13.595109 -- Mar 18, 2010 77.310929 13.715317 -- Mar 17, 2010 77.998771 13.824137 -- Mar 16, 2010 77.343893 13.739184 -- Mar 15, 2010 76.75302 13.607369 -- Mar 12, 2010 77.319138 13.722796 -- Mar 11, 2010 77.461272 13.751944 -- Mar 10, 2010 76.939459 13.630686 -- Mar 9, 2010 76.4525 13.572159 -- Mar 8, 2010 76.851724 13.618394 -- Mar 5, 2010 76.434647 13.560933 -- Mar 4, 2010 75.506548 13.370434 -- Mar 3, 2010 75.569171 13.400254 -- Mar 2, 2010 74.607019 13.250949 -- Mar 1, 2010 74.509697 13.223291 -- Feb 26, 2010 75.093159 13.315482 -- Feb 25, 2010 74.451685 13.171012 -- Feb 24, 2010 74.926698 13.296431 -- Feb 23, 2010 74.669429 13.24113 -- Feb 22, 2010 75.075586 13.298695 -- Feb 19, 2010 74.500116 13.222419 -- Feb 18, 2010 74.845482 13.259404 -- Feb 17, 2010 75.024315 13.272783 -- Feb 16, 2010 73.664553 13.161938 -- Feb 12, 2010 73.251932 12.983459 -- Feb 11, 2010 73.760544 13.175345 -- Feb 10, 2010 74.652747 13.250651 -- Feb 9, 2010 74.456336 13.191194 -- Feb 8, 2010 73.793149 13.069593 -- Feb 5, 2010 73.709951 13.069121 -- Feb 4, 2010 75.902199 13.453626 -- Feb 3, 2010 77.923182 13.830077 -- Feb 2, 2010 78.29214 13.910996 -- Feb 1, 2010 77.413357 13.8098 -- Jan 29, 2010 76.892066 13.635106 -- Jan 28, 2010 76.72167 13.587501 -- Jan 27, 2010 77.897853 13.817692 -- Jan 26, 2010 78.661116 13.97478 -- Jan 25, 2010 78.917267 13.989721 -- Jan 22, 2010 78.81987 13.986695 -- Jan 21, 2010 79.105102 14.024205 -- Jan 20, 2010 80.341952 14.258026 -- Jan 19, 2010 81.111711 14.42535 -- Jan 18, 2010 81.116283 14.453587 -- Jan 15, 2010 80.859448 14.358017 -- Jan 14, 2010 81.839295 14.532285 -- Jan 13, 2010 81.81032 14.548803 -- Jan 12, 2010 82.140459 14.579258 -- Jan 11, 2010 82.281175 14.671808 -- Jan 8, 2010 81.665147 14.545117 -- Jan 7, 2010 81.110353 14.404512 -- Jan 6, 2010 81.230537 14.406806 -- Jan 5, 2010 81.220544 14.439525 -- Jan 4, 2010 80.565284 14.343798 -- Dec 31, 2009 79.636651 14.197116 -- Dec 30, 2009 79.404931 14.114318 -- Dec 29, 2009 79.641985 14.150738 -- Dec 24, 2009 79.172137 14.048721 0.06 Dec 23, 2009 78.914618 14.085408 -- Dec 22, 2009 78.895495 14.066645 -- Dec 21, 2009 78.500773 14.031967 -- Dec 18, 2009 78.242206 13.992378 -- Dec 17, 2009 79.45932 14.196964 -- Dec 16, 2009 80.760322 14.449468 -- Dec 15, 2009 79.639269 14.223467 -- Dec 14, 2009 80.22945 14.402791 -- Dec 11, 2009 78.913203 14.121554 -- Dec 10, 2009 78.849381 14.116406 -- Dec 9, 2009 78.555785 14.068722 -- Dec 8, 2009 79.94862 14.332396 -- Dec 7, 2009 80.730882 14.473589 -- Dec 4, 2009 81.1892 14.566867 -- Dec 3, 2009 82.038623 14.64251 -- Dec 2, 2009 81.023881 14.516992 -- Dec 1, 2009 80.724635 14.460836 -- Nov 30, 2009 79.20789 14.194399 -- Nov 27, 2009 79.875485 14.397592 -- Nov 26, 2009 79.560555 14.247689 -- Nov 25, 2009 81.790521 14.693646 -- Nov 24, 2009 81.532997 14.652976 -- Nov 23, 2009 82.157325 14.736648 -- Nov 20, 2009 81.217856 14.57256 -- Nov 19, 2009 81.817299 14.671424 -- Nov 18, 2009 82.160449 14.71265 -- Nov 17, 2009 82.69286 14.850019 -- Nov 16, 2009 82.698602 14.885941 -- Nov 13, 2009 81.809505 14.688026 -- Nov 12, 2009 81.362267 14.548733 -- Nov 11, 2009 81.727391 14.634717 -- Nov 10, 2009 81.518129 14.597748 -- Nov 9, 2009 82.35894 14.818582 -- Nov 6, 2009 81.090277 14.549627 -- Nov 5, 2009 80.046219 14.399546 -- Nov 4, 2009 79.463154 14.26264 -- Nov 3, 2009 77.739412 13.948286 -- Nov 2, 2009 79.735015 14.310376 -- Oct 30, 2009 79.91741 14.296116 -- Oct 29, 2009 80.887319 14.531547 -- Oct 28, 2009 79.434909 14.249591 -- Oct 27, 2009 81.162871 14.572738 -- Oct 26, 2009 82.53507 14.931941 -- Oct 23, 2009 83.583953 14.979208 -- Oct 22, 2009 83.450739 14.964436 -- Oct 21, 2009 84.450743 15.123883 -- Oct 20, 2009 84.582045 15.134305 -- Oct 19, 2009 83.681249 14.979004 -- Oct 16, 2009 82.770874 14.816591 -- Oct 15, 2009 83.105253 14.88099 -- Oct 14, 2009 82.680784 14.804864 -- Oct 13, 2009 81.112594 14.493319 -- Oct 9, 2009 81.941359 14.617096 -- Oct 8, 2009 83.046892 14.904659 -- Oct 7, 2009 81.663408 14.565827 -- Oct 6, 2009 81.517762 14.625802 -- Oct 5, 2009 80.347727 14.370496 -- Oct 2, 2009 80.309675 14.33606 -- Oct 1, 2009 81.470201 14.501827 -- Sep 30, 2009 83.261675 14.88802 -- Sep 29, 2009 83.929043 15.018595 -- Sep 28, 2009 84.093385 15.140284 -- Sep 25, 2009 83.262615 14.925658 0.07 Sep 24, 2009 83.456102 14.973533 -- Sep 23, 2009 84.195182 15.190878 -- Sep 22, 2009 83.73985 15.111424 -- Sep 21, 2009 83.457971 15.013457 -- Sep 18, 2009 83.688494 15.103709 -- Sep 17, 2009 83.611972 15.077468 -- Sep 16, 2009 83.161309 15.050088 -- Sep 15, 2009 82.269654 14.877157 -- Sep 14, 2009 82.685214 14.957384 -- Sep 11, 2009 82.463385 14.935997 -- Sep 10, 2009 82.273985 14.890182 -- Sep 9, 2009 81.448724 14.759652 -- Sep 8, 2009 80.366308 14.544976 -- Sep 4, 2009 78.844538 14.205812 -- Sep 3, 2009 79.022034 14.24291 -- Sep 2, 2009 78.567519 14.155215 -- Sep 1, 2009 79.213125 14.167686 -- Aug 31, 2009 81.0423 14.567071 -- Aug 28, 2009 80.80557 14.491767 -- Aug 27, 2009 80.188161 14.393988 -- Aug 26, 2009 80.484313 14.429525 -- Aug 25, 2009 79.442105 14.344162 -- Aug 24, 2009 78.629711 14.138028 -- Aug 21, 2009 77.759703 14.057254 -- Aug 20, 2009 77.356969 13.947538 -- Aug 19, 2009 76.712166 13.857596 -- Aug 18, 2009 76.634698 13.799936 -- Aug 17, 2009 75.953667 13.65136 -- Aug 14, 2009 77.490465 13.916583 -- Aug 13, 2009 77.346078 13.963507 -- Aug 12, 2009 75.99794 13.720879 -- Aug 11, 2009 76.030585 13.70324 -- Aug 10, 2009 75.967782 13.689205 -- Aug 7, 2009 76.31879 13.77775 -- Aug 6, 2009 75.674648 13.651088 -- Aug 5, 2009 74.956665 13.545946 -- Aug 4, 2009 74.888367 13.554495 -- Jul 31, 2009 73.577426 13.276557 -- Jul 30, 2009 72.75175 13.159267 -- Jul 29, 2009 71.403836 12.841827 -- Jul 28, 2009 71.253855 12.817912 -- Jul 27, 2009 71.763152 12.914978 -- Jul 24, 2009 71.211113 12.885436 -- Jul 23, 2009 71.648209 12.963005 -- Jul 22, 2009 70.7328 12.758959 -- Jul 21, 2009 70.828111 12.784762 -- Jul 20, 2009 70.34507 12.72374 -- Jul 17, 2009 69.550093 12.583865 -- Jul 16, 2009 69.4673 12.594535 -- Jul 15, 2009 69.046004 12.525968 -- Jul 14, 2009 67.689492 12.288785 -- Jul 13, 2009 67.380121 12.258695 -- Jul 10, 2009 66.799948 12.111646 -- Jul 9, 2009 67.307419 12.236719 -- Jul 8, 2009 66.717589 12.097832 -- Jul 7, 2009 68.083399 12.292553 -- Jul 6, 2009 68.539947 12.399947 -- Jul 3, 2009 69.684621 12.522318 -- Jul 2, 2009 69.832155 12.594612 -- Jun 30, 2009 70.786617 12.774885 -- Jun 29, 2009 70.98037 12.88985 -- Jun 26, 2009 69.963202 12.593193 -- Jun 25, 2009 69.739599 12.581201 0.0955 Jun 24, 2009 69.384412 12.594652 -- Jun 23, 2009 68.017786 12.381302 -- Jun 22, 2009 68.383957 12.410922 -- Jun 19, 2009 69.154441 12.555187 -- Jun 18, 2009 68.099198 12.435592 -- Jun 17, 2009 68.384312 12.447889 -- Jun 16, 2009 69.369683 12.635137 -- Jun 15, 2009 69.878882 12.680685 -- Jun 12, 2009 71.658191 12.984112 -- Jun 11, 2009 70.945075 12.886293 -- Jun 10, 2009 70.501149 12.729811 -- Jun 9, 2009 68.99809 12.587355 -- Jun 8, 2009 69.316908 12.587103 -- Jun 5, 2009 69.796367 12.661904 -- Jun 4, 2009 69.036356 12.561239 -- Jun 3, 2009 69.154641 12.569787 -- Jun 2, 2009 69.571514 12.680386 -- Jun 1, 2009 69.165212 12.607434 -- May 29, 2009 67.688585 12.388336 -- May 28, 2009 67.419992 12.258634 -- May 27, 2009 68.234124 12.421521 -- May 26, 2009 68.384634 12.495502 -- May 25, 2009 68.173239 12.429511 -- May 22, 2009 67.99682 12.381049 -- May 21, 2009 68.304677 12.473248 -- May 20, 2009 69.625229 12.733687 -- May 19, 2009 69.295376 12.745774 -- May 15, 2009 66.799448 12.283827 -- May 14, 2009 66.439716 12.310395 -- May 13, 2009 66.162993 12.217566 -- May 12, 2009 68.609305 12.660206 -- May 11, 2009 69.051733 12.717765 -- May 8, 2009 69.321403 12.752067 -- May 7, 2009 68.123673 12.490867 -- May 6, 2009 67.575475 12.603753 -- May 5, 2009 66.8157 12.430642 -- May 4, 2009 65.913601 12.307772 -- May 1, 2009 64.820226 11.997877 -- Apr 30, 2009 64.575069 11.92641 -- Apr 29, 2009 63.707656 11.877872 -- Apr 28, 2009 62.488253 11.657548 -- Apr 27, 2009 63.483839 11.756322 -- Apr 24, 2009 63.913696 11.886553 -- Apr 23, 2009 62.899777 11.631813 -- Apr 22, 2009 63.04179 11.737502 -- Apr 21, 2009 62.105145 11.481431 -- Apr 20, 2009 62.020305 11.686913 -- Apr 17, 2009 63.690952 11.808939 -- Apr 16, 2009 62.369668 11.591451 -- Apr 15, 2009 61.481194 11.395801 -- Apr 14, 2009 62.441166 11.529084 -- Apr 13, 2009 61.878854 11.482304 -- Apr 9, 2009 61.170787 11.316467 -- Apr 8, 2009 59.663265 11.092481 -- Apr 7, 2009 59.802882 11.074549 -- Apr 6, 2009 61.040638 11.317533 -- Apr 3, 2009 61.159414 11.335422 -- Apr 2, 2009 61.329573 11.471452 -- Apr 1, 2009 58.075087 10.875851 -- Mar 31, 2009 108.057682 10.59168 -- Mar 30, 2009 104.838026 10.283051 -- Mar 27, 2009 109.7722 10.708052 -- Mar 26, 2009 111.276205 10.894775 0.0953 Mar 25, 2009 109.372759 10.852732 -- Mar 24, 2009 109.083461 10.816295 -- Mar 23, 2009 109.449964 10.834349 -- Mar 20, 2009 105.379531 10.387667 -- Mar 19, 2009 106.518689 10.622216 -- Mar 18, 2009 104.51871 10.409259 -- Mar 17, 2009 103.778988 10.357864 -- Mar 16, 2009 103.575361 10.331029 -- Mar 13, 2009 100.595106 10.024045 -- Mar 12, 2009 99.665262 10.006018 -- Mar 11, 2009 98.80413 9.850004 -- Mar 10, 2009 97.519237 9.77794 -- Mar 9, 2009 94.688817 9.32358 -- Mar 6, 2009 95.362855 9.297031 -- Mar 5, 2009 96.366842 9.542241 -- Mar 4, 2009 98.622333 9.840645 -- Mar 3, 2009 96.97041 9.651873 -- Mar 2, 2009 98.304809 9.767476 -- Feb 27, 2009 102.091762 10.143889 -- Feb 26, 2009 101.397071 10.142762 -- Feb 25, 2009 100.7304 10.021505 -- Feb 24, 2009 99.45151 9.999049 -- Feb 23, 2009 101.438292 10.055175 -- Feb 20, 2009 102.721496 10.264169 -- Feb 19, 2009 106.298852 10.592114 -- Feb 18, 2009 105.626911 10.514772 -- Feb 17, 2009 106.859612 10.612887 -- Feb 13, 2009 110.880328 11.291154 -- Feb 12, 2009 110.912518 11.094185 -- Feb 11, 2009 113.276561 11.315471 -- Feb 10, 2009 112.174125 11.218445 -- Feb 9, 2009 114.500969 11.679948 -- Feb 6, 2009 115.188094 11.637413 -- Feb 5, 2009 112.135684 11.286846 -- Feb 4, 2009 112.639115 11.289138 -- Feb 3, 2009 111.593881 11.237195 -- Feb 2, 2009 108.951026 10.939193 -- Jan 30, 2009 112.054262 11.198466 -- Jan 29, 2009 112.259174 11.056873 -- Jan 28, 2009 113.530154 11.525007 -- Jan 27, 2009 112.253419 11.24989 -- Jan 26, 2009 109.295891 11.042713 -- Jan 23, 2009 107.773965 10.871704 -- Jan 22, 2009 111.357978 11.05026 -- Jan 21, 2009 112.4367 11.310754 -- Jan 20, 2009 111.964182 11.16398 -- Jan 19, 2009 115.473625 11.487567 -- Jan 16, 2009 117.095046 11.700902 -- Jan 15, 2009 116.326067 11.643608 -- Jan 14, 2009 117.416153 11.783986 -- Jan 13, 2009 119.36525 11.998268 -- Jan 12, 2009 121.297096 12.053113 -- Jan 9, 2009 122.306382 12.415637 -- Jan 8, 2009 122.849808 12.403866 -- Jan 7, 2009 124.025607 12.463579 -- Jan 6, 2009 121.729914 12.301225 -- Jan 5, 2009 122.75709 12.43136 -- Jan 2, 2009 125.713849 12.678763 -- Dec 31, 2008 124.569694 12.59741 -- Dec 30, 2008 124.340099 12.556817 -- Dec 29, 2008 122.835143 12.346493 -- Dec 24, 2008 118.944074 12.090338 0.116 Dec 23, 2008 119.788524 12.134381 -- Dec 22, 2008 120.243114 12.183837 -- Dec 19, 2008 121.822986 12.395855 -- Dec 18, 2008 123.139497 12.491031 -- Dec 16, 2008 122.371283 12.555986 -- Dec 15, 2008 122.503212 12.51994 -- Dec 12, 2008 120.240648 12.204724 -- Dec 11, 2008 121.878509 12.392337 -- Dec 10, 2008 123.495911 12.5807 -- Dec 9, 2008 122.488821 12.533316 -- Dec 8, 2008 120.882124 12.442337 -- Dec 5, 2008 116.340271 11.807177 -- Dec 4, 2008 116.584379 11.925898 -- Dec 3, 2008 116.04833 11.933184 -- Dec 2, 2008 114.157978 11.784307 -- Dec 1, 2008 113.672048 11.504773 -- Nov 28, 2008 119.031458 12.254316 -- Nov 27, 2008 117.926168 12.26423 -- Nov 26, 2008 115.374857 11.94181 -- Nov 25, 2008 115.63446 11.872494 -- Nov 24, 2008 112.812912 11.633863 -- Nov 21, 2008 109.885418 11.049858 -- Nov 20, 2008 111.25989 11.369229 -- Nov 19, 2008 111.994105 11.397648 -- Nov 18, 2008 114.277766 11.675597 -- Nov 17, 2008 115.267692 11.763423 -- Nov 14, 2008 116.735404 11.947272 -- Nov 13, 2008 116.062151 11.880843 -- Nov 12, 2008 117.730672 11.918099 -- Nov 11, 2008 118.417854 12.165605 -- Nov 10, 2008 123.229402 12.638589 -- Nov 7, 2008 120.075218 12.378135 -- Nov 6, 2008 119.999022 12.125288 -- Nov 5, 2008 126.366716 12.885982 -- Nov 4, 2008 125.05131 12.918432 -- Nov 3, 2008 122.085779 12.572631 -- Oct 31, 2008 123.207919 12.746705 -- Oct 30, 2008 124.807519 12.629192 -- Oct 29, 2008 121.512989 12.374007 -- Oct 28, 2008 117.562161 12.097836 -- Oct 27, 2008 114.163624 11.939196 -- Oct 24, 2008 118.731914 12.439582 -- Oct 23, 2008 124.247277 13.011382 -- Oct 22, 2008 124.388416 12.921926 -- Oct 21, 2008 129.096322 13.40322 -- Oct 20, 2008 127.415798 13.230047 -- Oct 17, 2008 122.174637 12.598952 -- Oct 16, 2008 119.156716 12.358439 -- Oct 15, 2008 126.488113 12.910257 -- Oct 14, 2008 129.71718 13.178171 -- Oct 10, 2008 117.362088 12.111912 -- Oct 9, 2008 123.908691 12.659024 -- Oct 8, 2008 123.240819 12.84773 -- Oct 7, 2008 129.298254 13.27084 -- Oct 6, 2008 130.875021 13.564595 -- Oct 3, 2008 138.562009 14.382166 -- Oct 2, 2008 136.028047 14.086474 -- Oct 1, 2008 137.467846 14.183916 -- Sep 30, 2008 136.253002 14.101301 -- Sep 29, 2008 135.367079 13.873027 -- Sep 26, 2008 142.945889 14.784225 -- Sep 25, 2008 145.178825 14.994664 0.12 Sep 24, 2008 143.412552 14.78638 -- Sep 23, 2008 144.363035 14.812922 -- Sep 22, 2008 145.846167 14.930354 -- Sep 19, 2008 147.747312 15.205366 -- Sep 18, 2008 139.45687 14.368925 -- Sep 17, 2008 140.297761 14.314151 -- Sep 16, 2008 141.617819 14.586574 -- Sep 15, 2008 146.027674 14.946696 -- Sep 12, 2008 149.456993 15.332616 -- Sep 11, 2008 147.682588 15.329522 -- Sep 10, 2008 149.193997 15.347214 -- Sep 9, 2008 150.280574 15.482131 -- Sep 8, 2008 151.580976 15.522925 -- Sep 5, 2008 147.038468 15.152819 -- Sep 4, 2008 150.664961 15.445944 -- Sep 3, 2008 154.571103 15.865162 -- Sep 2, 2008 157.388133 16.220542 -- Aug 29, 2008 157.398023 16.184759 -- Aug 28, 2008 154.630398 16.012914 -- Aug 27, 2008 151.931828 15.69494 -- Aug 26, 2008 150.953107 15.591915 -- Aug 25, 2008 152.65101 15.71093 -- Aug 22, 2008 152.554291 15.710956 -- Aug 21, 2008 151.161981 15.55354 -- Aug 20, 2008 153.581157 15.831086 -- Aug 19, 2008 153.04674 15.773888 -- Aug 18, 2008 156.930636 16.123999 -- Aug 15, 2008 156.931781 16.118708 -- Aug 14, 2008 157.648958 16.226055 -- Aug 13, 2008 158.172303 16.2683 -- Aug 12, 2008 161.796459 16.672614 -- Aug 11, 2008 163.506878 16.848459 -- Aug 8, 2008 161.460158 16.723674 -- Aug 7, 2008 160.382452 16.634669 -- Aug 6, 2008 160.992791 16.625445 -- Aug 5, 2008 158.967478 16.511408 -- Aug 1, 2008 155.612465 16.087576 -- Jul 31, 2008 157.362494 16.243648 -- Jul 30, 2008 156.806997 16.196348 -- Jul 29, 2008 155.222237 16.106997 -- Jul 28, 2008 156.177875 16.108107 -- Jul 25, 2008 156.629067 16.1923 -- Jul 24, 2008 157.3119 16.202656 -- Jul 23, 2008 158.44452 16.39358 -- Jul 22, 2008 155.778879 16.059036 -- Jul 21, 2008 155.325369 16.064427 -- Jul 18, 2008 154.455162 15.985283 -- Jul 17, 2008 152.256363 15.720376 -- Jul 16, 2008 148.871071 15.411199 -- Jul 15, 2008 147.899767 15.305274 -- Jul 14, 2008 151.52954 15.63362 -- Jul 11, 2008 151.820314 15.681033 -- Jul 10, 2008 153.833351 15.939316 -- Jul 9, 2008 156.088186 16.164453 -- Jul 8, 2008 155.049748 16.085954 -- Jul 7, 2008 156.327089 16.127927 -- Jul 4, 2008 155.309452 16.067299 -- Jul 3, 2008 157.49555 16.291904 -- Jul 2, 2008 156.877174 16.172664 -- Jun 30, 2008 159.903962 16.480244 -- Jun 27, 2008 158.686385 16.302724 -- Jun 26, 2008 159.766372 16.460561 -- Jun 25, 2008 161.512617 16.634454 0.1224 Jun 24, 2008 160.565599 16.61388 -- Jun 23, 2008 160.964032 16.618643 -- Jun 20, 2008 163.031004 16.791691 -- Jun 19, 2008 163.582915 16.964484 -- Jun 18, 2008 167.14741 17.242546 -- Jun 17, 2008 168.486402 17.403236 -- Jun 16, 2008 168.139521 17.341847 -- Jun 13, 2008 167.506166 17.381134 -- Jun 12, 2008 166.448204 17.228158 -- Jun 11, 2008 166.552938 17.137909 -- Jun 10, 2008 168.712323 17.430201 -- Jun 9, 2008 172.840563 17.844288 -- Jun 6, 2008 173.891846 17.879019 -- Jun 5, 2008 175.323162 18.137148 -- Jun 4, 2008 173.800766 17.961939 -- Jun 3, 2008 173.152186 17.95089 -- Jun 2, 2008 172.741868 17.836892 -- May 30, 2008 172.56357 17.834299 -- May 29, 2008 169.836114 17.541371 -- May 28, 2008 171.210137 17.760697 -- May 27, 2008 171.707923 17.821896 -- May 26, 2008 171.478367 17.760676 -- May 23, 2008 172.236887 17.834789 -- May 22, 2008 173.260147 17.946226 -- May 21, 2008 172.842943 17.884995 -- May 20, 2008 175.163197 18.083355 -- May 16, 2008 176.687595 18.335339 -- May 15, 2008 175.376016 18.17081 -- May 14, 2008 174.271719 18.075205 -- May 13, 2008 173.978273 17.969622 -- May 12, 2008 174.918288 18.117619 -- May 9, 2008 173.710303 17.984756 -- May 8, 2008 176.796805 18.373122 -- May 7, 2008 175.170099 18.121598 -- May 6, 2008 176.206546 18.261368 -- May 5, 2008 177.552646 18.451467 -- May 2, 2008 178.078017 18.51027 -- May 1, 2008 175.334871 18.341334 -- Apr 30, 2008 173.927909 18.09242 -- Apr 29, 2008 174.889161 18.223381 -- Apr 28, 2008 176.125695 18.27826 -- Apr 25, 2008 174.016436 18.11625 -- Apr 24, 2008 172.468302 17.958339 -- Apr 23, 2008 174.373266 18.159004 -- Apr 22, 2008 172.801573 17.954406 -- Apr 21, 2008 173.50295 18.024276 -- Apr 18, 2008 172.799193 18.009786 -- Apr 17, 2008 171.564678 17.819535 -- Apr 16, 2008 170.481643 17.738139 -- Apr 15, 2008 168.653074 17.538397 -- Apr 14, 2008 168.863499 17.561478 -- Apr 11, 2008 170.948341 17.727581 -- Apr 10, 2008 171.402707 17.894921 -- Apr 9, 2008 172.069188 17.944609 -- Apr 8, 2008 172.083531 17.927547 -- Apr 7, 2008 173.665271 18.056183 -- Apr 4, 2008 171.961132 17.926284 -- Apr 3, 2008 171.107836 17.765064 -- Apr 2, 2008 172.533943 17.965606 -- Apr 1, 2008 171.279819 17.876492 -- Mar 31, 2008 168.14051 17.636151 -- Mar 28, 2008 167.252733 17.485305 -- Mar 27, 2008 167.409787 17.481156 -- Mar 26, 2008 166.736751 17.458899 0.09 Mar 25, 2008 165.845903 17.472316 -- Mar 24, 2008 160.072953 16.829537 -- Mar 20, 2008 160.998743 16.940926 -- Mar 19, 2008 159.480044 16.766256 -- Mar 18, 2008 159.545056 16.79813 -- Mar 17, 2008 156.341875 16.618658 -- Mar 14, 2008 158.926461 16.653958 -- Mar 13, 2008 159.929428 16.775577 -- Mar 12, 2008 162.320281 17.03471 -- Mar 11, 2008 160.05915 16.830187 -- Mar 10, 2008 159.282489 16.756917 -- Mar 7, 2008 159.057778 16.638971 -- Mar 6, 2008 161.239377 16.86497 -- Mar 5, 2008 162.275702 16.987548 -- Mar 4, 2008 160.593537 16.820154 -- Mar 3, 2008 161.579452 16.988927 -- Feb 29, 2008 162.736873 17.063083 -- Feb 28, 2008 163.739727 17.098188 -- Feb 27, 2008 166.201406 17.419982 -- Feb 26, 2008 164.873174 17.31315 -- Feb 25, 2008 164.48479 17.180375 -- Feb 22, 2008 164.443611 17.227874 -- Feb 21, 2008 165.314641 17.324641 -- Feb 20, 2008 163.726783 17.139322 -- Feb 19, 2008 166.248357 17.441252 -- Feb 15, 2008 161.56731 16.884544 -- Feb 14, 2008 161.527475 16.869657 -- Feb 13, 2008 160.33702 16.786946 -- Feb 12, 2008 160.090659 16.798808 -- Feb 11, 2008 156.706046 16.429747 -- Feb 8, 2008 156.869788 16.338428 -- Feb 7, 2008 159.067457 16.652632 -- Feb 6, 2008 160.741053 16.810784 -- Feb 5, 2008 162.466733 16.852431 -- Feb 4, 2008 165.816743 17.292431 -- Feb 1, 2008 165.284128 17.27077 -- Jan 31, 2008 164.625575 17.205207 -- Jan 30, 2008 161.577244 16.941898 -- Jan 29, 2008 163.189176 17.050388 -- Jan 28, 2008 161.609167 16.996767 -- Jan 25, 2008 163.382011 17.033105 -- Jan 24, 2008 162.607653 16.94553 -- Jan 23, 2008 157.682001 16.44653 -- Jan 22, 2008 159.321592 16.840854 -- Jan 21, 2008 160.324453 16.84554 -- Jan 18, 2008 168.478719 17.686047 -- Jan 17, 2008 170.339322 17.868095 -- Jan 16, 2008 170.030357 17.951231 -- Jan 15, 2008 172.939498 18.223892 -- Jan 14, 2008 176.859664 18.743604 -- Jan 11, 2008 176.146488 18.692734 -- Jan 10, 2008 175.59236 18.661435 -- Jan 9, 2008 175.936023 18.614814 -- Jan 8, 2008 175.437437 18.491746 -- Jan 7, 2008 176.321167 18.595487 -- Jan 4, 2008 176.942544 18.614463 -- Jan 3, 2008 178.090058 18.694832 -- Jan 2, 2008 179.008419 18.813271 -- Dec 31, 2007 177.502212 18.745687 -- Dec 28, 2007 175.680944 18.509507 -- Dec 27, 2007 175.870022 18.47557 -- Dec 24, 2007 174.951815 18.449369 0.155 Dec 21, 2007 175.217157 18.627858 -- Dec 20, 2007 173.883228 18.511281 -- Dec 19, 2007 174.512148 18.554527 -- Dec 18, 2007 176.737467 18.759191 -- Dec 17, 2007 176.058284 18.638034 -- Dec 14, 2007 181.555154 19.142314 -- Dec 13, 2007 183.510943 19.403942 -- Dec 12, 2007 186.640326 19.684296 -- Dec 11, 2007 187.129638 19.726882 -- Dec 10, 2007 186.496153 19.673531 -- Dec 7, 2007 185.325032 19.501301 -- Dec 6, 2007 185.529838 19.618703 -- Dec 5, 2007 185.004693 19.607578 -- Dec 4, 2007 183.197283 19.410049 -- Dec 3, 2007 182.560165 19.3143 -- Nov 30, 2007 182.873182 19.300182 -- Nov 29, 2007 180.9317 19.206614 -- Nov 28, 2007 178.779499 18.956572 -- Nov 27, 2007 177.280543 18.815069 -- Nov 26, 2007 176.48595 18.733443 -- Nov 23, 2007 176.195749 18.770879 -- Nov 22, 2007 174.348631 18.614733 -- Nov 21, 2007 174.036666 18.635493 -- Nov 20, 2007 176.250275 18.8024 -- Nov 19, 2007 173.257188 18.48551 -- Nov 16, 2007 174.48486 18.538032 -- Nov 15, 2007 176.556181 18.801915 -- Nov 14, 2007 174.916104 18.559369 -- Nov 13, 2007 173.781681 18.444658 -- Nov 12, 2007 173.595931 18.501934 -- Nov 9, 2007 171.742258 18.258978 -- Nov 8, 2007 171.245823 18.22897 -- Nov 7, 2007 171.165168 18.227371 -- Nov 6, 2007 172.620285 18.380295 -- Nov 5, 2007 173.039713 18.422915 -- Nov 2, 2007 175.018202 18.585056 -- Nov 1, 2007 178.959904 18.997643 -- Oct 31, 2007 180.683947 19.22397 -- Oct 30, 2007 179.688828 19.171715 -- Oct 29, 2007 180.50114 19.241484 -- Oct 26, 2007 179.669997 19.157004 -- Oct 25, 2007 177.931212 18.945859 -- Oct 24, 2007 176.528934 18.800659 -- Oct 23, 2007 176.507673 18.674893 -- Oct 22, 2007 176.468932 18.848365 -- Oct 19, 2007 177.040945 18.751946 -- Oct 18, 2007 180.588033 19.173624 -- Oct 17, 2007 179.754874 19.077135 -- Oct 16, 2007 179.889477 19.125627 -- Oct 15, 2007 180.850207 19.215693 -- Oct 12, 2007 181.485453 19.243717 -- Oct 11, 2007 182.114717 19.206473 -- Oct 10, 2007 181.624438 19.126028 -- Oct 9, 2007 181.047773 19.083747 -- Oct 5, 2007 180.426162 19.026088 -- Oct 4, 2007 182.346354 19.200111 -- Oct 3, 2007 182.153076 19.197347 -- Oct 2, 2007 182.842124 19.36098 -- Oct 1, 2007 181.400913 19.253976 -- Sep 28, 2007 180.453985 19.103953 -- Sep 27, 2007 181.021847 19.187161 -- Sep 26, 2007 179.451514 19.051763 -- Sep 25, 2007 177.970095 18.900888 0.0812 Sep 24, 2007 178.283197 18.971399 -- Sep 21, 2007 177.785779 18.975539 -- Sep 20, 2007 177.90087 18.938343 -- Sep 19, 2007 179.634036 19.17371 -- Sep 18, 2007 175.359163 18.770121 -- Sep 17, 2007 175.538611 18.698121 -- Sep 14, 2007 178.144632 19.004504 -- Sep 13, 2007 178.781932 19.024311 -- Sep 12, 2007 178.818037 18.995267 -- Sep 11, 2007 178.956803 18.953978 -- Sep 10, 2007 178.375073 18.922458 -- Sep 7, 2007 179.218494 18.979653 -- Sep 6, 2007 181.123684 19.217601 -- Sep 5, 2007 180.150906 19.077445 -- Sep 4, 2007 181.970047 19.247485 -- Aug 31, 2007 182.36273 19.271132 -- Aug 30, 2007 179.468801 18.999751 -- Aug 29, 2007 178.625711 18.924216 -- Aug 28, 2007 178.433049 18.859448 -- Aug 27, 2007 179.014626 18.921041 -- Aug 24, 2007 178.544591 18.931743 -- Aug 23, 2007 177.80668 18.743725 -- Aug 22, 2007 177.366508 18.775512 -- Aug 21, 2007 174.578063 18.500336 -- Aug 20, 2007 173.485471 18.327123 -- Aug 17, 2007 172.062494 18.338652 -- Aug 16, 2007 172.619831 18.268254 -- Aug 15, 2007 177.787028 18.876468 -- Aug 14, 2007 178.299751 18.833101 -- Aug 13, 2007 177.723695 18.751532 -- Aug 10, 2007 176.376193 18.534849 -- Aug 9, 2007 181.405647 19.130269 -- Aug 8, 2007 183.159887 19.347194 -- Aug 7, 2007 181.45793 19.244524 -- Aug 3, 2007 181.214292 19.135902 -- Aug 2, 2007 181.877083 19.20737 -- Aug 1, 2007 181.79406 19.188077 -- Jul 31, 2007 186.354314 19.690425 -- Jul 30, 2007 183.785981 19.440609 -- Jul 27, 2007 181.797566 19.24732 -- Jul 26, 2007 183.287755 19.417121 -- Jul 25, 2007 186.017056 19.609821 -- Jul 24, 2007 187.324725 19.634109 -- Jul 23, 2007 189.864484 20.055886 -- Jul 20, 2007 189.513036 19.981429 -- Jul 19, 2007 190.095755 20.097577 -- Jul 18, 2007 188.727565 19.959977 -- Jul 17, 2007 190.446219 20.160464 -- Jul 16, 2007 190.957422 20.197248 -- Jul 13, 2007 191.647443 20.315207 -- Jul 12, 2007 190.161569 20.149691 -- Jul 11, 2007 190.55082 20.177102 -- Jul 10, 2007 189.973541 20.110916 -- Jul 9, 2007 189.804457 20.100147 -- Jul 6, 2007 188.683566 19.970313 -- Jul 5, 2007 189.657066 20.021072 -- Jul 4, 2007 190.430921 20.161877 -- Jul 3, 2007 190.86129 20.239325 -- Jun 29, 2007 188.706876 19.972606 -- Jun 28, 2007 186.873644 19.766986 -- Jun 27, 2007 186.505337 19.77857 -- Jun 26, 2007 187.357908 19.792926 0.1602 Jun 25, 2007 188.132067 20.038946 -- Jun 22, 2007 187.87614 19.919449 -- Jun 21, 2007 189.073683 20.096286 -- Jun 20, 2007 188.993147 20.047266 -- Jun 19, 2007 188.238495 19.965145 -- Jun 18, 2007 190.290579 20.213049 -- Jun 15, 2007 188.184401 20.055632 -- Jun 14, 2007 186.550594 19.852557 -- Jun 13, 2007 184.004206 19.556438 -- Jun 12, 2007 183.571463 19.519453 -- Jun 11, 2007 184.197543 19.542591 -- Jun 8, 2007 182.976098 19.481706 -- Jun 7, 2007 184.756216 19.593898 -- Jun 6, 2007 186.117172 19.679386 -- Jun 5, 2007 188.695988 20.018449 -- Jun 4, 2007 188.181003 19.9729 -- Jun 1, 2007 188.774263 20.018876 -- May 31, 2007 188.463729 19.990164 -- May 30, 2007 187.719411 19.93149 -- May 29, 2007 188.018418 19.909347 -- May 28, 2007 188.753544 19.976637 -- May 25, 2007 188.290886 19.966215 -- May 24, 2007 189.213722 20.042371 -- May 23, 2007 190.640051 20.219189 -- May 22, 2007 189.82947 20.141837 -- May 18, 2007 189.93398 20.082655 -- May 17, 2007 190.163512 20.091185 -- May 16, 2007 191.471202 20.245992 -- May 15, 2007 191.093529 20.223949 -- May 14, 2007 191.912354 20.297579 -- May 11, 2007 192.794862 20.426942 -- May 10, 2007 191.124119 20.165093 -- May 9, 2007 192.568677 20.327211 -- May 8, 2007 191.775045 20.226658 -- May 7, 2007 193.359008 20.411696 -- May 4, 2007 192.803795 20.430913 -- May 3, 2007 191.037656 20.253515 -- May 2, 2007 191.16922 20.222283 -- May 1, 2007 190.337469 20.094954 -- Apr 30, 2007 190.478837 20.100924 -- Apr 27, 2007 191.980692 20.27013 -- Apr 26, 2007 193.4335 20.478098 -- Apr 25, 2007 192.810616 20.423942 -- Apr 24, 2007 192.781032 20.412506 -- Apr 23, 2007 193.308791 20.467624 -- Apr 20, 2007 193.802311 20.507558 -- Apr 19, 2007 193.068763 20.489838 -- Apr 18, 2007 194.296043 20.644341 -- Apr 17, 2007 194.287859 20.66401 -- Apr 16, 2007 194.190795 20.605253 -- Apr 13, 2007 192.770299 20.516323 -- Apr 12, 2007 192.151982 20.390379 -- Apr 11, 2007 193.382043 20.485883 -- Apr 10, 2007 193.92517 20.55768 -- Apr 9, 2007 193.10553 20.473275 -- Apr 5, 2007 193.26031 20.491541 -- Apr 4, 2007 194.041625 20.604768 -- Apr 3, 2007 192.752622 20.49191 -- Apr 2, 2007 190.990237 20.335157 -- Mar 30, 2007 190.112136 20.205813 -- Mar 29, 2007 191.199076 20.292344 -- Mar 28, 2007 190.056536 20.215408 -- Mar 27, 2007 190.601976 20.229931 -- Mar 26, 2007 191.040956 20.262683 -- Mar 23, 2007 191.810715 20.395573 -- Mar 22, 2007 190.74246 20.286461 -- Mar 21, 2007 187.603243 19.921912 -- Mar 20, 2007 187.934592 19.926915 -- Mar 19, 2007 188.469592 19.962512 -- Mar 16, 2007 186.135542 19.786475 -- Mar 15, 2007 186.011191 19.723203 -- Mar 14, 2007 182.996227 19.462099 -- Mar 13, 2007 186.248555 19.784944 -- Mar 12, 2007 187.811125 19.944285 -- Mar 9, 2007 187.557018 19.897611 -- Mar 8, 2007 188.374934 19.977544 -- Mar 7, 2007 185.83844 19.774168 -- Mar 6, 2007 184.342937 19.592691 -- Mar 5, 2007 182.824338 19.470264 -- Mar 2, 2007 185.88213 19.735939 -- Mar 1, 2007 186.213595 19.765171 -- Feb 28, 2007 187.98566 20.028136 -- Feb 27, 2007 190.874155 20.173387 -- Feb 26, 2007 192.660701 20.475344 -- Feb 23, 2007 191.518699 20.349701 -- Feb 22, 2007 190.690462 20.229912 -- Feb 21, 2007 190.275658 20.098611 -- Feb 20, 2007 192.384806 20.347387 -- Feb 19, 2007 192.115664 20.357877 -- Feb 16, 2007 191.420469 20.247341 -- Feb 15, 2007 191.811555 20.341307 -- Feb 14, 2007 100 20.331184 -- iShares International Fundamental Index ETF Fund Inception 14-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 -- Mar 31, 2007 0.89 Apr 30, 2007 -0.52 May 31, 2007 -0.55 Jun 30, 2007 0.71 Jul 31, 2007 -1.41 Aug 31, 2007 -2.13 Sep 30, 2007 -0.45 Oct 31, 2007 0.63 Nov 30, 2007 0.4 Dec 31, 2007 -2.07 Jan 31, 2008 -8.21952 Feb 29, 2008 -0.829481 Mar 31, 2008 3.890544 Apr 30, 2008 2.590537 May 31, 2008 -1.429484 Jun 30, 2008 -6.909513 Jul 31, 2008 -1.439484 Aug 31, 2008 -0.359478 Sep 30, 2008 -12.12954 Oct 31, 2008 -9.609527 Nov 30, 2008 -3.859497 Dec 31, 2008 3.750543 Jan 31, 2009 -11.10828 Feb 28, 2009 -9.418247 Mar 31, 2009 5.352039 Apr 30, 2009 12.602179 May 31, 2009 3.87201 Jun 30, 2009 3.892011 Jul 31, 2009 3.932012 Aug 31, 2009 9.722124 Sep 30, 2009 2.681987 Oct 31, 2009 -3.978142 Nov 30, 2009 -0.708078 Dec 31, 2009 0.441944 Jan 31, 2010 -3.96 Feb 28, 2010 -2.34 Mar 31, 2010 3.33 Apr 30, 2010 -2.03 May 31, 2010 -8.81 Jun 30, 2010 -0.78 Jul 31, 2010 7.6 Aug 31, 2010 -0.93 Sep 30, 2010 6.23 Oct 31, 2010 2.9 Nov 30, 2010 -4.95 Dec 31, 2010 4.91 Jan 31, 2011 4.690575 Feb 28, 2011 0.26055 Mar 31, 2011 -2.209463 Apr 30, 2011 3.250567 May 31, 2011 -1.66946 Jun 30, 2011 -1.789461 Jul 31, 2011 -4.119474 Aug 31, 2011 -8.069495 Sep 30, 2011 -3.949473 Oct 31, 2011 5.060577 Nov 30, 2011 -3.289469 Dec 31, 2011 -1.339459 Jan 31, 2012 4.050005 Feb 29, 2012 3.770409 Mar 31, 2012 0.190003 Apr 30, 2012 -4.915119 May 31, 2012 -8.164351 Jun 30, 2012 5.824683 Jul 31, 2012 -1.756867 Aug 31, 2012 2.251992 Sep 30, 2012 2.914496 Oct 31, 2012 2.575458 Nov 30, 2012 1.380506 Dec 31, 2012 4.304631 Jan 31, 2013 5.56 Feb 28, 2013 0.72 Mar 31, 2013 -1.53 Apr 30, 2013 4.67 May 31, 2013 1.87 Jun 30, 2013 -2.19 Jul 31, 2013 3.4 Aug 31, 2013 1.53 Sep 30, 2013 5.22 Oct 31, 2013 5.54 Nov 30, 2013 2.4 Dec 31, 2013 1.65 Jan 31, 2014 1.27 Feb 28, 2014 4.75 Mar 31, 2014 -0.64 Apr 30, 2014 1.05 May 31, 2014 0.4 Jun 30, 2014 -0.52 Jul 31, 2014 0.28 Aug 31, 2014 -0.77 Sep 30, 2014 -1.44 Oct 31, 2014 -1.5 Nov 30, 2014 1.97 Dec 31, 2014 -2.04 Jan 31, 2015 8.69 Feb 28, 2015 4.43 Mar 31, 2015 -0.59 Apr 30, 2015 0.44 May 31, 2015 1.78 Jun 30, 2015 -2.95 Jul 31, 2015 4.93 Aug 31, 2015 -5.19166 Sep 30, 2015 -5.01874 Oct 31, 2015 5.555106 Nov 30, 2015 -0.46141 Dec 31, 2015 1.797089 Jan 31, 2016 -6.204935 Feb 29, 2016 -5.381308 Mar 31, 2016 2.056383 Apr 30, 2016 1.297457 May 31, 2016 2.035036 Jun 30, 2016 -4.663651 Jul 31, 2016 5.567521 Aug 31, 2016 1.776219 Sep 30, 2016 1.245153 Oct 31, 2016 1.998579 Nov 30, 2016 -0.210772 Dec 31, 2016 3.721618 Jan 31, 2017 0.42036 Feb 28, 2017 1.959785 Mar 31, 2017 3.423306 Apr 30, 2017 4.2436 May 31, 2017 2.051322 Jun 30, 2017 -3.678925 Jul 31, 2017 -0.344649 Aug 31, 2017 0.020048 Sep 30, 2017 2.740103 Oct 31, 2017 4.559548 Nov 30, 2017 0.935242 Dec 31, 2017 -0.868285 Jan 31, 2018 2.608072 Feb 28, 2018 -0.762689 Mar 31, 2018 -1.287298 Apr 30, 2018 2.705352 May 31, 2018 -2.27229 Jun 30, 2018 -0.162716 Jul 31, 2018 1.55492 Aug 31, 2018 -2.524927 Sep 30, 2018 0.586726 Oct 31, 2018 -6.294094 Nov 30, 2018 0.713959 Dec 31, 2018 -2.490747 Jan 31, 2019 3.109989 Feb 28, 2019 1.980829 Mar 31, 2019 0.820372 Apr 30, 2019 3.617103 May 31, 2019 -5.781235 Jun 30, 2019 2.243564 Jul 31, 2019 -1.550231 Aug 31, 2019 -2.498856 Sep 30, 2019 3.953063 Oct 31, 2019 2.626496 Nov 30, 2019 1.894113 Dec 31, 2019 1.065861 Jan 31, 2020 -1.467499 Feb 29, 2020 -8.037827 Mar 31, 2020 -12.196241 Apr 30, 2020 3.488407 May 31, 2020 2.784638 Jun 30, 2020 2.1843 Jul 31, 2020 -0.191611 Aug 31, 2020 2.873641 Sep 30, 2020 -1.648721 Oct 31, 2020 -3.689897 Nov 30, 2020 15.592351 Dec 31, 2020 3.697654 Jan 31, 2021 -0.107632 Feb 28, 2021 4.136091 Mar 31, 2021 2.766768 Apr 30, 2021 0.492875 May 31, 2021 2.305178 Jun 30, 2021 0.349658 Jul 31, 2021 0.145198 Aug 31, 2021 2.211555 Sep 30, 2021 -1.302241 Oct 31, 2021 0.229546 Nov 30, 2021 -2.693696 Dec 31, 2021 4.723103 Jan 31, 2022 0.182294 Feb 28, 2022 -1.742327 Mar 31, 2022 -0.904169 Apr 30, 2022 -3.35669 May 31, 2022 1.605681 Jun 30, 2022 -8.844859 Jul 31, 2022 2.39521 Aug 31, 2022 -1.582193 Sep 30, 2022 -5.050224 Oct 31, 2022 5.960795 Nov 30, 2022 9.794624 Dec 31, 2022 0.122463 Jan 31, 2023 6.700612 Feb 28, 2023 0.515564 Mar 31, 2023 -0.785325 Apr 30, 2023 3.219785 May 31, 2023 -4.553011 Jun 30, 2023 2.601179 Jul 31, 2023 3.591934 Aug 31, 2023 -0.817495 Sep 30, 2023 -2.248572 Oct 31, 2023 -1.79501 Nov 30, 2023 6.299938 Dec 31, 2023 2.157385 Jan 31, 2024 0.745751 Feb 29, 2024 2.950199 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.078 -- Dec 28, 2023 Jan 4, 2024 -- 0.48115 -- Sep 25, 2023 Sep 29, 2023 -- 0.11 -- Jun 26, 2023 Jun 30, 2023 -- 0.385 -- Mar 22, 2023 Mar 31, 2023 -- 0.079 -- Dec 29, 2022 Jan 5, 2023 -- 0.5296 -- Sep 23, 2022 Sep 29, 2022 -- 0.097 -- Jun 24, 2022 Jun 30, 2022 -- 0.339 -- Mar 25, 2022 Mar 31, 2022 -- 0.104 -- Dec 30, 2021 Jan 6, 2022 -- 0.84907 -- Sep 24, 2021 Oct 1, 2021 -- 0.102 -- Jun 24, 2021 Jun 30, 2021 -- 0.247 -- Mar 25, 2021 Mar 31, 2021 -- 0.093 -- Dec 30, 2020 Jan 6, 2021 -- 0.11281 -- Sep 24, 2020 Sep 30, 2020 -- 0.095 -- Jun 24, 2020 Jun 30, 2020 -- 0.158 -- Mar 25, 2020 Mar 31, 2020 -- 0.054 -- Dec 30, 2019 Jan 6, 2020 -- 0.4069 -- Sep 24, 2019 Sep 30, 2019 -- 0.091 -- Jun 19, 2019 Jun 28, 2019 -- 0.357 -- Mar 25, 2019 Mar 29, 2019 -- 0.079 -- Dec 28, 2018 Jan 4, 2019 -- 0.73295 -- Sep 19, 2018 Sep 28, 2018 -- 0.102 -- Jun 25, 2018 Jun 29, 2018 -- 0.308 -- Mar 23, 2018 Mar 29, 2018 -- 0.055 -- Dec 28, 2017 Jan 4, 2018 -- 0.28667 -- Sep 25, 2017 Sep 29, 2017 -- 0.115 -- Jun 23, 2017 Jun 30, 2017 -- 0.273 -- Mar 24, 2017 Mar 31, 2017 -- 0.05497 -- Dec 28, 2016 Jan 5, 2017 -- 0.4236 -- Sep 14, 2016 Sep 30, 2016 -- 0.08521 -- Jun 15, 2016 Jun 30, 2016 -- 0.23893 -- Mar 16, 2016 Mar 31, 2016 -- 0.07668 -- Dec 29, 2015 Jan 6, 2016 -- 0.78077 -- Sep 16, 2015 Sep 30, 2015 -- 0.06859 -- Jun 17, 2015 Jun 30, 2015 -- 0.1047 -- Mar 18, 2015 Mar 31, 2015 -- 0.07474 -- Dec 29, 2014 Jan 6, 2015 -- 0.6263 -- Sep 17, 2014 Sep 30, 2014 -- 0.08 -- Jun 18, 2014 Jun 30, 2014 -- 0.08 -- Mar 19, 2014 Mar 31, 2014 -- 0.075 -- Dec 27, 2013 Jan 6, 2014 -- 0.08674 -- Sep 18, 2013 Sep 30, 2013 -- 0.075 -- Jun 19, 2013 Jun 28, 2013 -- 0.075 -- Mar 21, 2013 Mar 28, 2013 -- 0.072 -- Dec 24, 2012 Jan 7, 2013 -- 0.11842 -- Sep 25, 2012 Oct 4, 2012 -- 0.074 -- Jun 26, 2012 Jul 6, 2012 -- 0.077 -- Mar 27, 2012 Apr 5, 2012 -- 0.077 -- Feb 24, 2012 Mar 6, 2012 -- 0 -- Jan 26, 2012 Feb 6, 2012 -- 0 -- Dec 23, 2011 Jan 6, 2012 -- 0.1682 -- Nov 25, 2011 Dec 6, 2011 -- 0 -- Oct 26, 2011 Nov 4, 2011 -- 0 -- Sep 27, 2011 Oct 6, 2011 -- 0.08 -- Aug 26, 2011 Sep 7, 2011 -- 0 -- Jul 26, 2011 Aug 5, 2011 -- 0 -- Jun 27, 2011 Jul 7, 2011 -- 0.072 -- May 26, 2011 Jun 6, 2011 -- 0 -- Apr 26, 2011 May 5, 2011 -- 0 -- Mar 28, 2011 Apr 6, 2011 -- 0.072 -- Feb 23, 2011 Mar 4, 2011 -- 0 -- Jan 26, 2011 Feb 4, 2011 -- 0 -- Dec 24, 2010 Jan 7, 2011 -- 0.072 -- Nov 25, 2010 Dec 6, 2010 -- 0 -- Oct 26, 2010 Nov 4, 2010 -- 0 -- Sep 27, 2010 Oct 6, 2010 -- 0.0645 -- Aug 26, 2010 Sep 7, 2010 -- 0 -- Jul 27, 2010 Aug 6, 2010 -- 0 -- Jun 25, 2010 Jul 7, 2010 -- 0.06 -- Mar 26, 2010 Apr 8, 2010 -- 0.055 -- Dec 24, 2009 Jan 7, 2010 -- 0.06 -- Sep 25, 2009 Oct 6, 2009 -- 0.07 -- Jun 25, 2009 Jul 7, 2009 -- 0.0955 -- Mar 26, 2009 Apr 6, 2009 -- 0.0953 -- Dec 24, 2008 Dec 31, 2008 -- 0.116 -- Sep 25, 2008 Sep 30, 2008 -- 0.12 -- Jun 25, 2008 Jun 30, 2008 -- 0.1224 -- Mar 26, 2008 Mar 31, 2008 -- 0.09 -- Dec 24, 2007 Dec 31, 2007 -- 0.155 -- Sep 25, 2007 Sep 28, 2007 -- 0.0812 -- Jun 26, 2007 Jun 29, 2007 -- 0.1602 --