27-Mar-2024 iShares Global Monthly Dividend Index ETF (CAD-Hedged) Inception Date Jan 15, 2008 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 141,612,485.83 Number of Securities 319.00 Shares Outstanding 6,900,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate VZ VERIZON COMMUNICATIONS INC Communication 2.36821 3336503.79 US92343V1044 United States New York Stock Exchange Inc. CAD 0.73592 MO ALTRIA GROUP INC Consumer Staples 2.35571 3318892.91 US02209S1033 United States New York Stock Exchange Inc. CAD 0.73592 XOM EXXON MOBIL CORP Energy 2.17807 3068610.43 US30231G1022 United States New York Stock Exchange Inc. CAD 0.73592 PFE PFIZER INC Health Care 2.05765 2898960.91 US7170811035 United States New York Stock Exchange Inc. CAD 0.73592 T AT&T INC Communication 1.99887 2816141.07 US00206R1023 United States New York Stock Exchange Inc. CAD 0.73592 CVX CHEVRON CORP Energy 1.8675 2631057.55 US1667641005 United States New York Stock Exchange Inc. CAD 0.73592 PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples 1.86655 2629730.89 US7181721090 United States New York Stock Exchange Inc. CAD 0.73592 KO COCA-COLA Consumer Staples 1.34838 1899691.61 US1912161007 United States New York Stock Exchange Inc. CAD 0.73592 IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology 1.2661 1783767.83 US4592001014 United States New York Stock Exchange Inc. CAD 0.73592 BATS BRITISH AMERICAN TOBACCO Consumer Staples 1.25238 1764435.25 GB0002875804 United Kingdom London Stock Exchange CAD 0.5827 MRK MERCK & CO INC Health Care 1.18978 1676243.73 US58933Y1055 United States New York Stock Exchange Inc. CAD 0.73592 NEE NEXTERA ENERGY INC Utilities 1.18547 1670170.31 US65339F1012 United States New York Stock Exchange Inc. CAD 0.73592 TFC TRUIST FINANCIAL CORP Financials 1.15974 1633916.31 US89832Q1094 United States New York Stock Exchange Inc. CAD 0.73592 GILD GILEAD SCIENCES INC Health Care 1.09993 1549654.55 US3755581036 United States NASDAQ CAD 0.73592 USB US BANCORP Financials 1.07648 1516617.92 US9029733048 United States New York Stock Exchange Inc. CAD 0.73592 OKE ONEOK INC Energy 1.03353 1456109.96 US6826801036 United States New York Stock Exchange Inc. CAD 0.73592 D DOMINION ENERGY INC Utilities 0.99299 1398998.42 US25746U1097 United States New York Stock Exchange Inc. CAD 0.73592 BHP BHP GROUP LTD Materials 0.96437 1358671.1 AU000000BHP4 Australia Asx - All Markets CAD 1.12801 TTE TOTALENERGIES Energy 0.9641 1358286.05 FR0000120271 France Nyse Euronext - Euronext Paris CAD 0.68011 F FORD MOTOR CO Consumer Discretionary 0.95818 1349946.92 US3453708600 United States New York Stock Exchange Inc. CAD 0.73592 MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary 0.89764 1264657.98 DE0007100000 Germany Xetra CAD 0.68011 PRU PRUDENTIAL FINANCIAL INC Financials 0.87437 1231870.82 US7443201022 United States New York Stock Exchange Inc. CAD 0.73592 MCD MCDONALDS CORP Consumer Discretionary 0.85546 1205235.95 US5801351017 United States New York Stock Exchange Inc. CAD 0.73592 LMT LOCKHEED MARTIN CORP Industrials 0.80931 1140217.64 US5398301094 United States New York Stock Exchange Inc. CAD 0.73592 ENEL ENEL Utilities 0.7923 1116249.52 IT0003128367 Italy Borsa Italiana CAD 0.68011 VOD VODAFONE GROUP PLC Communication 0.7872 1109067.33 GB00BH4HKS39 United Kingdom London Stock Exchange CAD 0.5827 AEP AMERICAN ELECTRIC POWER INC Utilities 0.77872 1097109.4 US0255371017 United States NASDAQ CAD 0.73592 RIO RIO TINTO PLC Materials 0.77319 1089323.35 GB0007188757 United Kingdom London Stock Exchange CAD 0.5827 KMB KIMBERLY CLARK CORP Consumer Staples 0.73896 1041103.85 US4943681035 United States New York Stock Exchange Inc. CAD 0.73592 LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials 0.71473 1006954.19 NL0009434992 United States New York Stock Exchange Inc. CAD 0.73592 INGA ING GROEP NV Financials 0.69159 974363.94 NL0011821202 Netherlands Euronext Amsterdam CAD 0.68011 EXC EXELON CORP Utilities 0.68549 965759.41 US30161N1019 United States NASDAQ CAD 0.73592 VLO VALERO ENERGY CORP Energy 0.67832 955667.94 US91913Y1001 United States New York Stock Exchange Inc. CAD 0.73592 TROW T ROWE PRICE GROUP INC Financials 0.65547 923468.73 US74144T1088 United States NASDAQ CAD 0.73592 EIX EDISON INTERNATIONAL Utilities 0.6547 922389.28 US2810201077 United States New York Stock Exchange Inc. CAD 0.73592 GIS GENERAL MILLS INC Consumer Staples 0.64432 907765.34 US3703341046 United States New York Stock Exchange Inc. CAD 0.73592 RF REGIONS FINANCIAL CORP Financials 0.6399 901536.86 US7591EP1005 United States New York Stock Exchange Inc. CAD 0.73592 PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities 0.63647 896707.36 US7445731067 United States New York Stock Exchange Inc. CAD 0.73592 KEY KEYCORP Financials 0.63071 888584.68 US4932671088 United States New York Stock Exchange Inc. CAD 0.73592 CFG CITIZENS FINANCIAL GROUP INC Financials 0.6266 882800.46 US1746101054 United States New York Stock Exchange Inc. CAD 0.73592 ENI ENI Energy 0.62149 875597.05 IT0003132476 Italy Borsa Italiana CAD 0.68011 FMG FORTESCUE LTD Materials 0.61036 859910.64 AU000000FMG4 Australia Asx - All Markets CAD 1.12801 NG. NATIONAL GRID PLC Utilities 0.60806 856674.25 GB00BDR05C01 United Kingdom London Stock Exchange CAD 0.5827 SRE SEMPRA Utilities 0.60625 854128.95 US8168511090 United States New York Stock Exchange Inc. CAD 0.73592 HBAN HUNTINGTON BANCSHARES INC Financials 0.59376 836525.97 US4461501045 United States NASDAQ CAD 0.73592 WEC WEC ENERGY GROUP INC Utilities 0.59271 835057.62 US92939U1060 United States New York Stock Exchange Inc. CAD 0.73592 ES EVERSOURCE ENERGY Utilities 0.59088 832465.83 US30040W1080 United States New York Stock Exchange Inc. CAD 0.73592 ETR ENTERGY CORP Utilities 0.57861 815192.6 US29364G1031 United States New York Stock Exchange Inc. CAD 0.73592 PETR4 PETROLEO BRASILEIRO PREF SA Energy 0.57765 813838.07 BRPETRACNPR6 Brazil XBSP CAD 3.66251 FITB FIFTH THIRD BANCORP Financials 0.57572 811117.65 US3167731005 United States NASDAQ CAD 0.73592 IMB IMPERIAL BRANDS PLC Consumer Staples 0.57191 805739.89 GB0004544929 United Kingdom London Stock Exchange CAD 0.5827 MET METLIFE INC Financials 0.5616 791214.65 US59156R1086 United States New York Stock Exchange Inc. CAD 0.73592 NEM NEWMONT Materials 0.55288 778941.06 US6516391066 United States New York Stock Exchange Inc. CAD 0.73592 IP INTERNATIONAL PAPER Materials 0.54153 762946.8 US4601461035 United States New York Stock Exchange Inc. CAD 0.73592 HPQ HP INC Information Technology 0.53979 760493.61 US40434L1052 United States New York Stock Exchange Inc. CAD 0.73592 BBY BEST BUY CO INC Consumer Discretionary 0.53387 752154.82 US0865161014 United States New York Stock Exchange Inc. CAD 0.73592 FE FIRSTENERGY CORP Utilities 0.53249 750211.98 US3379321074 United States New York Stock Exchange Inc. CAD 0.73592 CAG CONAGRA BRANDS INC Consumer Staples 0.52793 743785.42 US2058871029 United States New York Stock Exchange Inc. CAD 0.73592 VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary 0.52735 742970.52 DE0007664039 Germany Xetra CAD 0.68011 BNS BANK OF NOVA SCOTIA Financials 0.51033 718982.94 CA0641491075 Canada Toronto Stock Exchange CAD 1 CABK CAIXABANK SA Financials 0.49579 698504.96 ES0140609019 Spain Bolsa De Madrid CAD 0.68011 XEL XCEL ENERGY INC Utilities 0.49086 691552.63 US98389B1008 United States NASDAQ CAD 0.73592 DTE DTE ENERGY Utilities 0.49069 691318.06 US2333311072 United States New York Stock Exchange Inc. CAD 0.73592 PPL PPL CORP Utilities 0.47358 667208.86 US69351T1060 United States New York Stock Exchange Inc. CAD 0.73592 WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples 0.46899 660748.5 US9314271084 United States NASDAQ CAD 0.73592 ORA ORANGE SA Communication 0.46376 653384.16 FR0000133308 France Nyse Euronext - Euronext Paris CAD 0.68011 WHR WHIRLPOOL CORP Consumer Discretionary 0.4605 648789.05 US9633201069 United States New York Stock Exchange Inc. CAD 0.73592 ZURN ZURICH INSURANCE GROUP AG Financials 0.44575 628005.81 CH0011075394 Switzerland SIX Swiss Exchange CAD 0.66648 OMF ONEMAIN HOLDINGS INC Financials 0.43873 618116.51 US68268W1036 United States New York Stock Exchange Inc. CAD 0.73592 CMA COMERICA INC Financials 0.4255 599471.69 US2003401070 United States New York Stock Exchange Inc. CAD 0.73592 PNW PINNACLE WEST CORP Utilities 0.42113 593313.24 US7234841010 United States New York Stock Exchange Inc. CAD 0.73592 PFG PRINCIPAL FINANCIAL GROUP INC Financials 0.41291 581740.24 US74251V1026 United States NASDAQ CAD 0.73592 CMS CMS ENERGY CORP Utilities 0.41264 581355.16 US1258961002 United States New York Stock Exchange Inc. CAD 0.73592 SSE SSE PLC Utilities 0.40451 569903.69 GB0007908733 United Kingdom London Stock Exchange CAD 0.5827 IPG INTERPUBLIC GROUP OF COMPANIES INC Communication 0.39002 549494.21 US4606901001 United States New York Stock Exchange Inc. CAD 0.73592 IVZ INVESCO LTD Financials 0.38957 548857.59 BMG491BT1088 United States New York Stock Exchange Inc. CAD 0.73592 VALE3 CIA VALE DO RIO DOCE SH Materials 0.38923 548368.71 BRVALEACNOR0 Brazil XBSP CAD 3.66251 LNT ALLIANT ENERGY CORP Utilities 0.38546 543068.61 US0188021085 United States NASDAQ CAD 0.73592 OMC OMNICOM GROUP INC Communication 0.38447 541671.91 US6819191064 United States New York Stock Exchange Inc. CAD 0.73592 NI NISOURCE INC Utilities 0.37823 532881.53 US65473P1057 United States New York Stock Exchange Inc. CAD 0.73592 STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology 0.36918 520120.57 IE00BKVD2N49 United States NASDAQ CAD 0.73592 UGI UGI CORP Utilities 0.36797 518415.62 US9026811052 United States New York Stock Exchange Inc. CAD 0.73592 FMC FMC CORP Materials 0.36744 517674.56 US3024913036 United States New York Stock Exchange Inc. CAD 0.73592 FNF FIDELITY NATIONAL FINANCIAL INC Financials 0.36379 512527.84 US31620R3030 United States New York Stock Exchange Inc. CAD 0.73592 1 CK HUTCHISON HOLDINGS LTD Industrials 0.36251 510728.07 KYG217651051 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 OGE OGE ENERGY CORP Utilities 0.36109 508727.15 US6708371033 United States New York Stock Exchange Inc. CAD 0.73592 FORTUM FORTUM Utilities 0.36061 508048.84 FI0009007132 Finland Nasdaq Omx Helsinki Ltd. CAD 0.68011 NRG NRG ENERGY INC Utilities 0.35604 501607.82 US6293775085 United States New York Stock Exchange Inc. CAD 0.73592 LGEN LEGAL AND GENERAL GROUP PLC Financials 0.35553 500900.62 GB0005603997 United Kingdom London Stock Exchange CAD 0.5827 CINF CINCINNATI FINANCIAL CORP Financials 0.35377 498409.53 US1720621010 United States NASDAQ CAD 0.73592 FHN FIRST HORIZON CORP Financials 0.35271 496915.68 US3205171057 United States New York Stock Exchange Inc. CAD 0.73592 BEN FRANKLIN RESOURCES INC Financials 0.3527 496908.41 US3546131018 United States New York Stock Exchange Inc. CAD 0.73592 GPC GENUINE PARTS Consumer Discretionary 0.35235 496411.36 US3724601055 United States New York Stock Exchange Inc. CAD 0.73592 BAMI BANCO BPM Financials 0.35119 494781.38 IT0005218380 Italy Borsa Italiana CAD 0.68011 WU WESTERN UNION Financials 0.34593 487375.07 US9598021098 United States New York Stock Exchange Inc. CAD 0.73592 RED REDEIA CORPORACION SA Utilities 0.34113 480612.55 ES0173093024 Spain Bolsa De Madrid CAD 0.68011 ACA CREDIT AGRICOLE SA Financials 0.33963 478495.58 FR0000045072 France Nyse Euronext - Euronext Paris CAD 0.68011 PKG PACKAGING CORP OF AMERICA Materials 0.33476 471633.44 US6951561090 United States New York Stock Exchange Inc. CAD 0.73592 ENG ENAGAS SA Utilities 0.33193 467646.74 ES0130960018 Spain Bolsa De Madrid CAD 0.68011 SREN SWISS RE AG Financials 0.32962 464384.53 CH0126881561 Switzerland SIX Swiss Exchange CAD 0.66648 CNP CENTERPOINT ENERGY INC Utilities 0.3277 461686.82 US15189T1079 United States New York Stock Exchange Inc. CAD 0.73592 DANSKE DANSKE BANK Financials 0.32573 458910.29 DK0010274414 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 BMW3 BMW PREF AG Consumer Discretionary 0.32283 454825.52 DE0005190037 Germany Xetra CAD 0.68011 TELIA TELIA COMPANY Communication 0.32173 453282.42 SE0000667925 Sweden Nasdaq Omx Nordic CAD 7.8087 BT/A BT GROUP PLC Communication 0.32022 451146.99 GB0030913577 United Kingdom London Stock Exchange CAD 0.5827 MFC MANULIFE FINANCIAL CORP Financials 0.31829 448430.02 CA56501R1064 Canada Toronto Stock Exchange CAD 1 LAZ LAZARD INC Financials 0.31422 442692.59 US52110M1099 United States New York Stock Exchange Inc. CAD 0.73592 GRMN GARMIN LTD Consumer Discretionary 0.313 440974.19 CH0114405324 United States New York Stock Exchange Inc. CAD 0.73592 NWG NATWEST GROUP PLC Financials 0.31109 438283.84 GB00BM8PJY71 United Kingdom London Stock Exchange CAD 0.5827 SRG SNAM Utilities 0.30915 435555.54 IT0003153415 Italy Borsa Italiana CAD 0.68011 DNB DNB BANK Financials 0.30799 433912.19 NO0010161896 Norway Oslo Bors Asa CAD 7.93999 JHG JANUS HENDERSON GROUP PLC Financials 0.29582 416778.32 JE00BYPZJM29 United States New York Stock Exchange Inc. CAD 0.73592 USD USD CASH Cash and/or Derivatives 0.29339 413347.85 -- United States -- CAD 0.73592 939 CHINA CONSTRUCTION BANK CORP H Financials 0.29172 411000.11 CNE1000002H1 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 OMV OMV AG Energy 0.29149 410668.73 AT0000743059 Austria Wiener Boerse Ag CAD 0.68011 EMA EMERA INC Utilities 0.28722 404657.77 CA2908761018 Canada Toronto Stock Exchange CAD 1 CEZ CEZ Utilities 0.28601 402950.03 CZ0005112300 Czech Republic Prague Stock Exchange CAD 17.21776 APA APA GROUP UNITS Utilities 0.28325 399068.85 AU000000APA1 Australia Asx - All Markets CAD 1.12801 NN NN GROUP NV Financials 0.27816 391889.4 NL0010773842 Netherlands Euronext Amsterdam CAD 0.68011 ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials 0.27337 385144.28 ES0167050915 Spain Bolsa De Madrid CAD 0.68011 WRK WESTROCK Materials 0.27219 383482.69 US96145D1054 United States New York Stock Exchange Inc. CAD 0.73592 PHNX PHOENIX GROUP HOLDINGS PLC Financials 0.26679 375876.18 GB00BGXQNP29 United Kingdom London Stock Exchange CAD 0.5827 ORI OLD REPUBLIC INTERNATIONAL CORP Financials 0.26531 373781.86 US6802231042 United States New York Stock Exchange Inc. CAD 0.73592 2603 EVERGREEN MARINE CORP (TAIWAN) LTD Industrials 0.26445 372575.58 TW0002603008 Taiwan Taiwan Stock Exchange CAD 23.55227 WSO WATSCO INC Industrials 0.26221 369415.98 US9426222009 United States New York Stock Exchange Inc. CAD 0.73592 BKH BLACK HILLS CORP Utilities 0.26076 367381.57 US0921131092 United States New York Stock Exchange Inc. CAD 0.73592 UNM UNUM Financials 0.25897 364851.22 US91529Y1064 United States New York Stock Exchange Inc. CAD 0.73592 UBSI UNITED BANKSHARES INC Financials 0.24866 350327.74 US9099071071 United States NASDAQ CAD 0.73592 SWX SOUTHWEST GAS HOLDINGS INC Utilities 0.2481 349534.81 US8448951025 United States New York Stock Exchange Inc. CAD 0.73592 RUI RUBIS Utilities 0.2461 346729.14 FR0013269123 France Nyse Euronext - Euronext Paris CAD 0.68011 VLY VALLEY NATIONAL Financials 0.24299 342336.44 US9197941076 United States NASDAQ CAD 0.73592 ASII ASTRA INTERNATIONAL Industrials 0.24282 342098.74 ID1000122807 Indonesia Indonesia Stock Exchange CAD 11667.95452 12 HENDERSON LAND DEVELOPMENT LTD Real Estate 0.23944 337333.06 HK0012000102 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 SON SONOCO PRODUCTS Materials 0.2341 329822.84 US8354951027 United States New York Stock Exchange Inc. CAD 0.73592 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary 0.22815 321429.51 KR7005382007 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 WEN WENDYS Consumer Discretionary 0.22773 320848.54 US95058W1009 United States NASDAQ CAD 0.73592 WCH WACKER CHEMIE AG Materials 0.22666 319341 DE000WCH8881 Germany Xetra CAD 0.68011 KSS KOHLS CORP Consumer Discretionary 0.22597 318363.23 US5002551043 United States New York Stock Exchange Inc. CAD 0.73592 VEDL VEDANTA LTD Materials 0.22526 317364.98 INE205A01025 India National Stock Exchange Of India CAD 61.35979 NWE NORTHWESTERN ENERGY GROUP CORP Utilities 0.2222 313049.81 US6680743050 United States NASDAQ CAD 0.73592 IDA IDACORP INC Utilities 0.22058 310764.32 US4511071064 United States New York Stock Exchange Inc. CAD 0.73592 NJR NEW JERSEY RESOURCES CORP Utilities 0.21998 309923.4 US6460251068 United States New York Stock Exchange Inc. CAD 0.73592 EN BOUYGUES SA Industrials 0.21997 309906.49 FR0000120503 France Nyse Euronext - Euronext Paris CAD 0.68011 PEY PEYTO EXPLORATION & DEVELOPMENT CO Energy 0.21936 309054.48 CA7170461064 Canada Toronto Stock Exchange CAD 1 AGS AGEAS SA Financials 0.21902 308565.73 BE0974264930 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 FNB FNB CORP Financials 0.21809 307255.77 US3025201019 United States New York Stock Exchange Inc. CAD 0.73592 NTGY NATURGY ENERGY SA Utilities 0.2163 304744.51 ES0116870314 Spain Bolsa De Madrid CAD 0.68011 HUN HUNTSMAN CORP Materials 0.21501 302916.61 US4470111075 United States New York Stock Exchange Inc. CAD 0.73592 SPK SPARK NEW ZEALAND LTD Communication 0.21439 302045.25 NZTELE0001S4 New Zealand New Zealand Exchange Ltd CAD 1.22653 8 PCCW LTD Communication 0.21436 302001.02 HK0008011667 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 3988 BANK OF CHINA LTD H Financials 0.21435 301988.86 CNE1000001Z5 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 2388 BOC HONG KONG HOLDINGS LTD Financials 0.21409 301619.79 HK2388011192 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 086790 HANA FINANCIAL GROUP INC Financials 0.21203 298722.93 KR7086790003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials 0.21045 296491.84 CNE1000003G1 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BKT BANKINTER SA Financials 0.20889 294299.34 ES0113679I37 Spain Bolsa De Madrid CAD 0.68011 POW POWER CORPORATION OF CANADA Financials 0.20178 284287.09 CA7392391016 Canada Toronto Stock Exchange CAD 1 FNTN FREENET AG Communication 0.20014 281976.62 DE000A0Z2ZZ5 Germany Xetra CAD 0.68011 11 HANG SENG BANK LTD Financials 0.19933 280824.89 HK0011000095 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 PSN PERSIMMON PLC Consumer Discretionary 0.19933 280834.74 GB0006825383 United Kingdom London Stock Exchange CAD 0.5827 055550 SHINHAN FINANCIAL GROUP LTD Financials 0.19685 277340.4 KR7055550008 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 CC CHEMOURS Materials 0.19668 277098.97 US1638511089 United States New York Stock Exchange Inc. CAD 0.73592 SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industrials 0.19317 272156.44 CLP8716X1082 Chile Santiago Stock Exchange CAD 723.14825 BPE BPER BANCA Financials 0.19159 269922.25 IT0000066123 Italy Borsa Italiana CAD 0.68011 ADRO ADARO ENERGY INDONESIA Energy 0.18932 266732.61 ID1000111305 Indonesia Indonesia Stock Exchange CAD 11667.95452 MSM MSC INDUSTRIAL INC CLASS A Industrials 0.18861 265732.36 US5535301064 United States New York Stock Exchange Inc. CAD 0.73592 HRB H&R BLOCK INC Consumer Discretionary 0.18651 262767.4 US0936711052 United States New York Stock Exchange Inc. CAD 0.73592 LEG LEGGETT & PLATT INC Consumer Discretionary 0.18243 257019.63 US5246601075 United States New York Stock Exchange Inc. CAD 0.73592 MAYBANK MALAYAN BANKING Financials 0.18226 256777.95 MYL1155OO000 Malaysia Bursa Malaysia CAD 3.48309 LOG LOGISTA CIA DE DISTRIBUCION INTEGR Industrials 0.17652 248694.16 ES0105027009 Spain Bolsa De Madrid CAD 0.68011 316140 WOORI FINANCIAL GROUP INC Financials 0.17524 246888.59 KR7316140003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 NWL NEWELL BRANDS INC Consumer Discretionary 0.17503 246596.39 US6512291062 United States NASDAQ CAD 0.73592 IGO IGO LTD Materials 0.174 245148.8 AU000000IGO4 Australia Asx - All Markets CAD 1.12801 AVA AVISTA CORP Utilities 0.17256 243117.45 US05379B1070 United States New York Stock Exchange Inc. CAD 0.73592 UNTR UNITED TRACTORS Energy 0.16985 239296.44 ID1000058407 Indonesia Indonesia Stock Exchange CAD 11667.95452 PFBCOLOM BANCOLOMBIA PREF SA Financials 0.16877 237768.2 COB07PA00086 Colombia Bolsa De Valores De Colombia CAD 2825.735 SBMO SBM OFFSHORE NV Energy 0.16583 233637.15 NL0000360618 Netherlands Euronext Amsterdam CAD 0.68011 IG ITALGAS Utilities 0.16542 233050.64 IT0005211237 Italy Borsa Italiana CAD 0.68011 ICL ICL GROUP LTD Materials 0.16514 232667.01 IL0002810146 Israel Tel Aviv Stock Exchange CAD 2.70633 MAP MAPFRE SA Financials 0.16115 227045.98 ES0124244E34 Spain Bolsa De Madrid CAD 0.68011 3034 NOVATEK MICROELECTRONICS CORP Information Technology 0.1603 225838.12 TW0003034005 Taiwan Taiwan Stock Exchange CAD 23.55227 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities 0.15527 218751.96 BMG2178K1009 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 ABDN ABRDN PLC Financials 0.15485 218163.63 GB00BF8Q6K64 United Kingdom London Stock Exchange CAD 0.5827 CU CANADIAN UTILITIES LTD CLASS A Utilities 0.1512 213019.29 CA1367178326 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 0.14909 210050.48 CA39138C1068 Canada Toronto Stock Exchange CAD 1 ALD ALD SA Industrials 0.14816 208737.28 FR0013258662 France Nyse Euronext - Euronext Paris CAD 0.68011 CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities 0.14751 207819.52 BRCMIGACNPR3 Brazil XBSP CAD 3.66251 LIF LABRADOR IRON ORE ROYALTY CORP Materials 0.1465 206403.3 CA5054401073 Canada Toronto Stock Exchange CAD 1 1088 CHINA SHENHUA ENERGY LTD H Energy 0.14616 205916.89 CNE1000002R0 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 NYCB NEW YORK COMMUNITY BANCORP INC Financials 0.14487 204099 US6494451031 United States New York Stock Exchange Inc. CAD 0.73592 FHI FEDERATED HERMES INC CLASS B Financials 0.1448 204006.54 US3142111034 United States New York Stock Exchange Inc. CAD 0.73592 PROX PROXIMUS NV Communication 0.143 201473.18 BE0003810273 Belgium Nyse Euronext - Euronext Brussels CAD 0.68011 386 CHINA PETROLEUM AND CHEMICAL CORP Energy 0.14103 198691.74 CNE1000002Q2 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BPSO BANCA POPOLARE DI SONDRIO Financials 0.14083 198406.99 IT0000784196 Italy Borsa Italiana CAD 0.68011 A2A A2A Utilities 0.1383 194841.85 IT0001233417 Italy Borsa Italiana CAD 0.68011 OPAP GREEK ORGANISATION OF FOOTBALL PRO Consumer Discretionary 0.1361 191740.46 GRS419003009 Greece Athens Exchange S.A. Cash Market CAD 0.68011 COALINDIA COAL INDIA LTD Energy 0.13586 191412.46 INE522F01014 India National Stock Exchange Of India CAD 61.35979 EXX EXXARO RESOURCES LTD Energy 0.13517 190441.72 ZAE000084992 South Africa Johannesburg Stock Exchange CAD 13.89966 MAERSK A A P MOLLER MAERSK Industrials 0.13351 188096.6 DK0010244425 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 024110 INDUSTRIAL BANK OF KOREA Financials 0.12969 182713.04 KR7024110009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industrials 0.12443 175311.27 CLP3064M1019 Chile Santiago Stock Exchange CAD 723.14825 BAAKOMB KOMERCNI BANK Financials 0.12218 172130.43 CZ0008019106 Czech Republic Prague Stock Exchange CAD 17.21776 BBSE3 BB SEGURIDADE SA Financials 0.12178 171574.15 BRBBSEACNOR5 Brazil XBSP CAD 3.66251 683 KERRY PROPERTIES LTD Real Estate 0.12143 171081.57 BMG524401079 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 1288 AGRICULTURAL BANK OF CHINA LTD H Financials 0.11997 169016.5 CNE100000Q43 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 GOAU4 METALURGICA GERDAU PREF SA Materials 0.11906 167733.52 BRGOAUACNPR8 Brazil XBSP CAD 3.66251 IGG IG GROUP HOLDINGS PLC Financials 0.11831 166685.78 GB00B06QFB75 United Kingdom London Stock Exchange CAD 0.5827 BIR BIRCHCLIFF ENERGY LTD Energy 0.11697 164801.16 CA0906971035 Canada Toronto Stock Exchange CAD 1 GGBR4 GERDAU PREF SA Materials 0.11563 162904.54 BRGGBRACNPR8 Brazil XBSP CAD 3.66251 TEF TELEFONICA SA Communication 0.11377 160286.19 ES0178430E18 Spain Bolsa De Madrid CAD 0.68011 HLAG HAPAG LLOYD AG Industrials 0.11343 159801.95 DE000HLAG475 Germany Xetra CAD 0.68011 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy 0.11337 159717.59 CNE1000004Q8 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 14 HYSAN DEVELOPMENT LTD Real Estate 0.11184 157570.88 HK0014000126 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 303 VTECH HOLDINGS LTD Information Technology 0.11184 157574.67 BMG9400S1329 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 KRW KRW CASH Cash and/or Derivatives 0.11028 155375.27 -- Korea (South) -- CAD 992.56724 ARI AFRICAN RAINBOW MINERAL LTD Materials 0.10955 154345.53 ZAE000054045 South Africa Johannesburg Stock Exchange CAD 13.89966 DIB DB ISLAMIC BANK Financials 0.10716 150972.65 AED000201015 United Arab Emirates Dubai Financial Market CAD 2.70298 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials 0.10716 150970.98 KYG8187G1055 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 SHA SCHAEFFLER PREF AG Consumer Discretionary 0.10706 150832.11 DE000SHA0159 Germany Xetra CAD 0.68011 DNORD DAMPSKIBSSELSKABET NORDEN Industrials 0.10355 145891.67 DK0060083210 Denmark Omx Nordic Exchange Copenhagen A/S CAD 5.07282 JBSS3 JBS SA Consumer Staples 0.10235 144201.81 BRJBSSACNOR8 Brazil XBSP CAD 3.66251 PTBA TAMBANG BATUBARA BUKIT ASAM Energy 0.10211 143859.83 ID1000094006 Indonesia Indonesia Stock Exchange CAD 11667.95452 005830 DB INSURANCE LTD Financials 0.10075 141950.08 KR7005830005 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 ITMG INDO TAMBANGRAYA MEGAH Energy 0.09856 138861.1 ID1000108509 Indonesia Indonesia Stock Exchange CAD 11667.95452 GBP GBP CASH Cash and/or Derivatives 0.09713 136850.1 -- United Kingdom -- CAD 0.5827 CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials 0.09644 135868.04 BRCSNAACNOR6 Brazil XBSP CAD 3.66251 POST OSTERREICHISCHE POST AG Industrials 0.09463 133326.72 AT0000APOST4 Austria Wiener Boerse Ag CAD 0.68011 OSB OSB GROUP PLC Financials 0.09459 133267.88 GB00BLDRH360 United Kingdom London Stock Exchange CAD 0.5827 KTY GRUPA KETY SA Materials 0.09456 133225.87 PLKETY000011 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 IOC INDIAN OIL CORP LTD Energy 0.09178 129301.12 INE242A01010 India National Stock Exchange Of India CAD 61.35979 ENELCHILE ENEL CHILE SA Utilities 0.09029 127205.35 CL0002266774 Chile Santiago Stock Exchange CAD 723.14825 6176 RADIANT OPTO-ELECTRONICS CORP Information Technology 0.08812 124149.4 TW0006176001 Taiwan Taiwan Stock Exchange CAD 23.55227 960 LONGFOR GROUP HOLDINGS LTD Real Estate 0.08721 122862.35 KYG5635P1090 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 MFG MAGELLAN FINANCIAL GROUP LTD Financials 0.08691 122449.96 AU000000MFG4 Australia Asx - All Markets CAD 1.12801 IGM IGM FINANCIAL INC Financials 0.0869 122429.85 CA4495861060 Canada Toronto Stock Exchange CAD 1 HINDZINC HINDUSTAN ZINC LTD Materials 0.08579 120861.11 INE267A01025 India National Stock Exchange Of India CAD 61.35979 17 NEW WORLD DEVELOPMENT COMPANY LTD Real Estate 0.08554 120515.05 HK0000608585 Hong Kong Hong Kong Exchanges And Clearing Ltd CAD 5.75766 138930 BNK FINANCIAL GROUP INC Financials 0.08437 118862.77 KR7138930003 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 998 CHINA CITIC BANK CORP LTD H Financials 0.08388 118172.95 CNE1000001Q4 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 EGIE3 ENGIE BRASIL ENERGIA SA Utilities 0.08317 117173.72 BREGIEACNOR9 Brazil XBSP CAD 3.66251 2637 WISDOM MARINE LINES LTD Industrials 0.08137 114638.64 KYG9721M1033 Taiwan Taiwan Stock Exchange CAD 23.55227 CMPC EMPRESAS CMPC SA Materials 0.08007 112811.39 CL0000001314 Chile Santiago Stock Exchange CAD 723.14825 VIVT3 TELEFONICA BRASIL SA Communication 0.0785 110603.21 BRVIVTACNOR0 Brazil XBSP CAD 3.66251 ASHM ASHMORE GROUP PLC Financials 0.07817 110137.03 GB00B132NW22 United Kingdom London Stock Exchange CAD 0.5827 AZM AZIMUT HOLDING Financials 0.07705 108558.32 IT0003261697 Italy Borsa Italiana CAD 0.68011 EUR EUR CASH Cash and/or Derivatives 0.07655 107843.94 -- European Union -- CAD 0.68011 3323 CHINA NATIONAL BUILDING MATERIAL L Materials 0.07467 105195.46 CNE1000002N9 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 TRU TRUWORTHS INTERNATIONAL LTD Consumer Discretionary 0.07276 102503.46 ZAE000028296 South Africa Johannesburg Stock Exchange CAD 13.89966 AUD AUD CASH Cash and/or Derivatives 0.07142 100619.6 -- Australia -- CAD 1.12801 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrials 0.07097 99988.49 BMG677491539 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 3702 WPG HOLDINGS LTD Information Technology 0.07074 99662.03 TW0003702007 Taiwan Taiwan Stock Exchange CAD 23.55227 016360 SAMSUNG SECURITIES LTD Financials 0.07029 99028.66 KR7016360000 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 6121 SIMPLO TECHNOLOGY LTD Information Technology 0.06879 96912.11 TW0006121007 Taiwan Gretai Securities Market CAD 23.55227 XTB XTB SA Financials 0.06774 95440.13 PLXTRDM00011 Poland Warsaw Stock Exchange/Equities/Main Market CAD 2.93517 2328 PICC PROPERTY AND CASUALTY LTD H Financials 0.06484 91356.51 CNE100000593 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 914 ANHUI CONCH CEMENT LTD H Materials 0.06422 90481.16 CNE1000001W2 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 8016 SITRONIX TECHNOLOGY CORP Information Technology 0.06403 90203.63 TW0008016007 Taiwan Taiwan Stock Exchange CAD 23.55227 US UNIPOLSAI Financials 0.06367 89698.08 IT0004827447 Italy Borsa Italiana CAD 0.68011 PPT PERPETUAL LTD Financials 0.06272 88362.8 AU000000PPT9 Australia Asx - All Markets CAD 1.12801 CPFE3 CPFL ENERGIA SA Utilities 0.06212 87519.31 BRCPFEACNOR0 Brazil XBSP CAD 3.66251 2404 UNITED INTEGRATED SERVICES LTD Industrials 0.06027 84917.51 TW0002404001 Taiwan Taiwan Stock Exchange CAD 23.55227 SBLK STAR BULK CARRIERS CORP Industrials 0.06004 84581.65 MHY8162K2046 United States NASDAQ CAD 0.73592 TISCO.R TISCO FINANCIAL GROUP NON-VOTING D Financials 0.05972 84134.13 TH0999010R11 Thailand Stock Exchange Of Thailand CAD 26.79472 GRND3 GRENDENE SA Consumer Discretionary 0.05964 84030.71 BRGRNDACNOR3 Brazil XBSP CAD 3.66251 139130 DGB FINANCIAL GROUP Financials 0.05928 83516.64 KR7139130009 Korea (South) Korea Exchange (Stock Market) CAD 992.56724 8112 SUPREME ELECTRONICS LTD Information Technology 0.05927 83503.55 TW0008112004 Taiwan Taiwan Stock Exchange CAD 23.55227 2202 CHINA VANKE LTD H Real Estate 0.05824 82048.05 CNE100001SR9 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 LH.R LAND AND HOUSE PUBLIC NON-VOTING D Real Estate 0.0578 81436.22 TH0143010R16 Thailand Stock Exchange Of Thailand CAD 26.79472 270 GUANGDONG INVESTMENT LTD Utilities 0.05695 80240.89 HK0270001396 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 CMIN3 CSN MINERACAO SA Materials 0.05647 79562.1 BRCMINACNOR2 Brazil XBSP CAD 3.66251 KIO KUMBA IRON ORE LTD Materials 0.05645 79524.18 ZAE000085346 South Africa Johannesburg Stock Exchange CAD 13.89966 ELPE HELLENIQ ENERGY HOLDINGS S A SA Energy 0.05606 78984.8 GRS298343005 Greece Athens Exchange S.A. Cash Market CAD 0.68011 1988 CHINA MINSHENG BANKING CORP LTD H Financials 0.05553 78234.87 CNE100000HF9 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 CSMG3 COMPANHIA DE SANEAMENTO DE MINAS G Utilities 0.0555 78194.63 BRCSMGACNOR5 Brazil XBSP CAD 3.66251 BRAP4 BRADESPAR PREF SA Materials 0.05539 78039.85 BRBRAPACNPR2 Brazil XBSP CAD 3.66251 TRPL4 CTEEP COMPANHIA DE TRANSMISSAO DE Utilities 0.05477 77159.88 BRTRPLACNPR1 Brazil XBSP CAD 3.66251 HIMX HIMAX TECHNOLOGIES ADR REPTG INC Information Technology 0.05472 77086.55 US43289P1066 Taiwan NASDAQ CAD 0.73592 ANIM ANIMA HOLDING Financials 0.05451 76795.65 IT0004998065 Italy Borsa Italiana CAD 0.68011 SANB11 BANCO SANTANDER BRASIL UNITS SA Financials 0.05437 76596.46 BRSANBCDAM13 Brazil XBSP CAD 3.66251 TAEE11 TRANSMISSORA ALIANCA ENERGIA ELETR Utilities 0.05415 76292.94 BRTAEECDAM10 Brazil XBSP CAD 3.66251 BRES BARWA REAL ESTATE Real Estate 0.05361 75528.2 QA000A0KD6J5 Qatar Qatar Exchange CAD 2.67947 189 DONGYUE GROUP LTD Materials 0.04786 67433.61 KYG2816P1072 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 SIRI.R SANSIRI NON-VOTING DR PCL Real Estate 0.04583 64564.97 TH0577010R15 Thailand Stock Exchange Of Thailand CAD 26.79472 BANPU.R BANPU NON-VOTING DR PCL Energy 0.04461 62845.23 TH0148010R15 Thailand Stock Exchange Of Thailand CAD 26.79472 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials 0.04385 61775.07 HK0144000764 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 DOAS.E DOGUS OTOMOTIV SERVIS VE TICARET A Consumer Discretionary 0.04378 61678.71 TREDOTO00013 Turkey Istanbul Stock Exchange CAD 23.74894 489 DONGFENG MOTOR GROUP LTD H Consumer Discretionary 0.04208 59281 CNE100000312 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 NINV NATIONAL INVEST Financials 0.0413 58186.68 KW0EQ0200281 Kuwait Kuwait Stock Exchange CAD 0.2264 3618 CHONGQING RURAL COMMERCIAL BANK LT Financials 0.04027 56741.77 CNE100000X44 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 TCAP.R THANACHART CAPITAL NON-VOTING DR P Financials 0.03997 56315.21 TH0083010R14 Thailand Stock Exchange Of Thailand CAD 26.79472 DKK DKK CASH Cash and/or Derivatives 0.03955 55717.76 -- Denmark -- CAD 5.07282 2636 T3EX GLOBAL HOLDINGS CORP Industrials 0.03753 52878.13 TW0002636008 Taiwan Taiwan Stock Exchange CAD 23.55227 371 BEIJING ENTERPRISES WATER GROUP LT Utilities 0.03622 51031.12 BMG0957L1090 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 BRL BRL CASH Cash and/or Derivatives 0.03453 48652.91 -- Brazil -- CAD 3.66251 123 YUEXIU PROPERTY COMPANY LTD Real Estate 0.03434 48373.8 HK0000745908 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 KKP.R KIATNAKIN PHATRA BANK NON-VOTING D Financials 0.03045 42900.25 TH0121010R12 Thailand Stock Exchange Of Thailand CAD 26.79472 6214 SYSTEX CORP Information Technology 0.02905 40930.24 TW0006214000 Taiwan Taiwan Stock Exchange CAD 23.55227 1378 CHINA HONGQIAO GROUP LTD Materials 0.02871 40454.78 KYG211501005 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 576 ZHEJIANG EXPRESSWAY LTD H Industrials 0.0286 40300.1 CNE1000004S4 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 STA.R SRI TRANG-AGRO INDUSTRY NON-VOTING Consumer Discretionary 0.0263 37057.31 TH0254010R11 Thailand Stock Exchange Of Thailand CAD 26.79472 1071 HUADIAN POWER INTERNATIONAL CORP L Utilities 0.0262 36907.34 CNE1000003D8 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 1958 BAIC MOTOR CORP LTD H Consumer Discretionary 0.02533 35681.15 CNE100001TJ4 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 2439 MERRY ELECTRONICS LTD Consumer Discretionary 0.02498 35197.08 TW0002439007 Taiwan Taiwan Stock Exchange CAD 23.55227 HKD HKD CASH Cash and/or Derivatives 0.02483 34984 -- Hong Kong -- CAD 5.75766 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials 0.02449 34503.58 CNE100001QS1 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 CAP CAP SA Materials 0.02074 29225.34 CLP256251073 Chile Santiago Stock Exchange CAD 723.14825 UNIP6 UNIPAR CARBOCLORO SA PREF B Materials 0.0206 29020.82 BRUNIPACNPB8 Brazil XBSP CAD 3.66251 1888 KINGBOARD LAMINATES HOLDINGS LTD Information Technology 0.01843 25965.4 KYG5257K1076 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 CAD CAD CASH Cash and/or Derivatives 0.01823 25687.87 -- Canada -- CAD 1 CHF CHF CASH Cash and/or Derivatives 0.01467 20662.94 -- Switzerland -- CAD 0.66648 817 CHINA JINMAO HOLDINGS GROUP LTD Real Estate 0.01349 19007.71 HK0817039453 China Hong Kong Exchanges And Clearing Ltd CAD 5.75766 ZAR ZAR CASH Cash and/or Derivatives 0.0083 11687.05 -- South Africa -- CAD 13.89966 NZD NZD CASH Cash and/or Derivatives 0.00653 9205.04 -- New Zealand -- CAD 1.22653 DVY ISHARES SELECT DIVIDEND ETF Financials 0.0065 9150.77 US4642871689 United States NASDAQ CAD 0.73592 TWD TWD CASH Cash and/or Derivatives 0.00626 8820.04 -- Taiwan -- CAD 23.55227 IDR IDR CASH Cash and/or Derivatives 0.00623 8778.89 -- Indonesia -- CAD 11667.95452 SEK SEK CASH Cash and/or Derivatives 0.00618 8707.2 -- Sweden -- CAD 7.8087 ILS ILS CASH Cash and/or Derivatives 0.00609 8583.9 -- Israel -- CAD 2.70633 SGD SGD CASH Cash and/or Derivatives 0.00576 8111.4 -- Singapore -- CAD 0.99227 MYR MYR CASH Cash and/or Derivatives 0.00407 5737.99 -- Malaysia -- CAD 3.48309 NOK NOK CASH Cash and/or Derivatives 0.00407 5739.93 -- Norway -- CAD 7.93999 COP COP CASH Cash and/or Derivatives 0.00363 5114.04 -- Colombia -- CAD 2825.735 DVYE ISHARES EMERGING MARKETS DIVIDEND Financials 0.00286 4029.15 US4642863199 United States NYSE Arca CAD 0.73592 PLN PLN CASH Cash and/or Derivatives 0.00195 2741.97 -- Poland -- CAD 2.93517 CZK CZK CASH Cash and/or Derivatives 0.00123 1731.62 -- Czech Republic -- CAD 17.21776 MXN MXN CASH Cash and/or Derivatives 0.00118 1667.98 -- Mexico -- CAD 12.16507 TRY TRY CASH Cash and/or Derivatives 0.00117 1648.8 -- Turkey -- CAD 23.74894 PHP PHP CASH Cash and/or Derivatives 0.00116 1628.81 -- Philippines -- CAD 41.36954 IDV ISHARES INTERNATIONAL SELECT DIVID Financials 0.00097 1370.7 US4642884484 United States Cboe BZX formerly known as BATS CAD 0.73592 JPY JPY CASH Cash and/or Derivatives 0.00088 1237.13 -- Japan -- CAD 111.39935 UPRO YUNIPRO Utilities 0.00041 575.15 RU000A0JNGA5 Russian Federation Standard-Classica-Forts CAD 68.07227 MAGN MAGNITOGORSKIY METALLURGICHESKIY K Materials 0.000020 28.58 RU0009084396 Russian Federation Standard-Classica-Forts CAD 68.07227 FEES FSK YEES Utilities 0.000010 8.48 RU000A0JPNN9 Russian Federation Standard-Classica-Forts CAD 68.07227 RTKM ROSTELECOM Communication 0.000010 9.47 RU0008943394 Russian Federation Standard-Classica-Forts CAD 68.07227 GMKN GMK NORILSKIY NIKEL Materials 0 0.05 RU0007288411 Russian Federation Standard-Classica-Forts CAD 68.07227 HUF HUF CASH Cash and/or Derivatives 0 5.03 -- Hungary -- CAD 268.33182 MTSS MOBILNYE TELESISTEMY Communication 0 5.52 RU0007775219 Russian Federation Standard-Classica-Forts CAD 68.07227 MOEX MOSCOW EXCHANGE Financials 0 5.99 RU000A0JR4A1 Russian Federation Standard-Classica-Forts CAD 68.07227 LKOH NK LUKOIL Energy 0 0.25 RU0009024277 Russian Federation Standard-Classica-Forts CAD 68.07227 NLMK NOVOLIPETSK STEEL Materials 0 6.87 RU0009046452 Russian Federation Standard-Classica-Forts CAD 68.07227 PHOR PHOSAGRO Materials 0 0.36 RU000A0JRKT8 Russian Federation Standard-Classica-Forts CAD 68.07227 PHOJY PJSC PHOSAGRO GDR Materials 0 0 US71922G3083 Russian Federation London Stock Exchange CAD 0.73592 PHOR PJSC PHOSAGRO GDR Materials 0 0.65 US71922G4073 Russian Federation London Stock Exchange CAD 0.73592 RUB RUB CASH Cash and/or Derivatives 0 0 -- Russian Federation -- CAD 68.07227 SBER SBERBANK ROSSII Financials 0 5.4 RU0009029540 Russian Federation Standard-Classica-Forts CAD 68.07227 CHMF SEVERSTAL Materials 0 1.35 RU0009046510 Russian Federation Standard-Classica-Forts CAD 68.07227 TATN TATNEFT Energy 0 2.48 RU0009033591 Russian Federation Standard-Classica-Forts CAD 68.07227 TRNFP TRANSNEFT PREF Energy 0 0.01 RU0009091573 Russian Federation Standard-Classica-Forts CAD 68.07227 CLP CLP CASH Cash and/or Derivatives -0.00035 -492.58 -- Chile -- CAD 723.14825 QAR QAR CASH Cash and/or Derivatives -0.00515 -7255.16 -- Qatar -- CAD 2.67947 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 20.523549 -- Mar 27, 2024 205.188351 20.429138 -- Mar 26, 2024 202.125971 20.127639 -- Mar 25, 2024 202.872733 20.199 -- Mar 22, 2024 202.425936 20.160713 0.079 Mar 21, 2024 203.344803 20.335799 -- Mar 20, 2024 202.492134 20.242824 -- Mar 19, 2024 201.112865 20.104432 -- Mar 18, 2024 200.107744 20.01533 -- Mar 15, 2024 199.62405 19.98098 -- Mar 14, 2024 199.972521 20.011693 -- Mar 13, 2024 201.048312 20.10682 -- Mar 12, 2024 200.696199 20.071579 -- Mar 11, 2024 200.773269 20.079594 -- Mar 8, 2024 200.765955 20.073282 -- Mar 7, 2024 200.512046 20.047864 -- Mar 6, 2024 199.420749 19.940256 -- Mar 5, 2024 198.580739 19.860784 -- Mar 4, 2024 198.005254 19.807798 -- Mar 1, 2024 196.92402 19.706831 -- Feb 29, 2024 196.768088 19.686686 -- Feb 28, 2024 196.105355 19.619543 -- Feb 27, 2024 196.447383 19.650634 -- Feb 26, 2024 195.335469 19.539502 -- Feb 23, 2024 197.637653 19.771141 0.079 Feb 22, 2024 197.144574 19.79815 -- Feb 21, 2024 196.671683 19.747974 -- Feb 20, 2024 196.199346 19.696759 -- Feb 16, 2024 196.294128 19.710228 -- Feb 15, 2024 195.811093 19.662003 -- Feb 14, 2024 193.393366 19.432758 -- Feb 13, 2024 192.753696 19.370712 -- Feb 12, 2024 194.974639 19.601959 -- Feb 9, 2024 193.382362 19.430685 -- Feb 8, 2024 193.862618 19.476766 -- Feb 7, 2024 194.241501 19.510513 -- Feb 6, 2024 194.064837 19.492613 -- Feb 5, 2024 193.451949 19.43392 -- Feb 2, 2024 195.558649 19.654203 -- Feb 1, 2024 196.014161 19.683865 -- Jan 31, 2024 195.189396 19.600411 -- Jan 30, 2024 196.973091 19.780944 -- Jan 29, 2024 197.111666 19.79607 -- Jan 26, 2024 196.584531 19.743111 -- Jan 25, 2024 196.249328 19.713035 0.079 Jan 24, 2024 194.323885 19.597163 -- Jan 23, 2024 194.154058 19.585507 -- Jan 22, 2024 193.716232 19.541888 -- Jan 19, 2024 193.161185 19.483633 -- Jan 18, 2024 192.224357 19.391555 -- Jan 17, 2024 192.542887 19.425645 -- Jan 16, 2024 194.692729 19.642621 -- Jan 15, 2024 196.400097 19.803037 -- Jan 12, 2024 195.940707 19.761921 -- Jan 11, 2024 195.630557 19.737685 -- Jan 10, 2024 196.902473 19.861007 -- Jan 9, 2024 197.402665 19.915786 -- Jan 8, 2024 198.689124 20.038781 -- Jan 5, 2024 198.134363 19.980062 -- Jan 4, 2024 197.538274 19.927625 -- Jan 3, 2024 196.79759 19.853368 -- Jan 2, 2024 198.241034 19.998844 -- Dec 29, 2023 196.890833 19.851777 -- Dec 28, 2023 197.309677 19.898409 0.08244 Dec 27, 2023 196.91695 19.939861 -- Dec 22, 2023 195.775804 19.847071 -- Dec 21, 2023 194.97118 19.767381 -- Dec 20, 2023 193.796441 19.649799 -- Dec 19, 2023 195.569463 19.824589 -- Dec 18, 2023 194.588249 19.735424 -- Dec 15, 2023 194.469186 19.720034 -- Dec 14, 2023 195.387541 19.810847 -- Dec 13, 2023 192.993063 19.576425 -- Dec 12, 2023 189.810855 19.254263 -- Dec 11, 2023 190.18968 19.292869 -- Dec 8, 2023 189.780359 19.25571 -- Dec 7, 2023 189.264528 19.195048 -- Dec 6, 2023 188.840816 19.156102 -- Dec 5, 2023 188.353007 19.109709 -- Dec 4, 2023 189.455664 19.223581 -- Dec 1, 2023 189.21592 19.198557 -- Nov 30, 2023 186.920179 18.967801 -- Nov 29, 2023 185.869747 18.86349 -- Nov 28, 2023 185.620667 18.836335 -- Nov 27, 2023 185.501986 18.826404 -- Nov 24, 2023 185.780648 18.853613 -- Nov 23, 2023 185.417757 18.828097 -- Nov 22, 2023 185.239892 18.806634 -- Nov 21, 2023 184.600528 18.737886 0.079 Nov 20, 2023 185.134023 18.871082 -- Nov 17, 2023 184.991259 18.845695 -- Nov 16, 2023 183.898874 18.73191 -- Nov 15, 2023 184.577842 18.801109 -- Nov 14, 2023 183.305566 18.66855 -- Nov 13, 2023 179.09831 18.251239 -- Nov 10, 2023 179.275953 18.273399 -- Nov 9, 2023 178.63533 18.204151 -- Nov 8, 2023 179.043262 18.247608 -- Nov 7, 2023 179.982589 18.340924 -- Nov 6, 2023 181.283387 18.471365 -- Nov 3, 2023 182.043609 18.547524 -- Nov 2, 2023 180.385789 18.385145 -- Nov 1, 2023 177.212354 18.062646 -- Oct 31, 2023 176.125824 17.957467 -- Oct 30, 2023 175.46991 17.884794 -- Oct 27, 2023 174.367692 17.773343 -- Oct 26, 2023 176.029828 17.941289 -- Oct 25, 2023 175.71324 17.908202 0.079 Oct 24, 2023 175.991278 18.013988 -- Oct 23, 2023 174.673223 17.870433 -- Oct 20, 2023 176.262799 18.035978 -- Oct 19, 2023 178.487897 18.268579 -- Oct 18, 2023 180.255989 18.450145 -- Oct 17, 2023 182.065918 18.631264 -- Oct 16, 2023 181.284417 18.548922 -- Oct 13, 2023 179.847863 18.40591 -- Oct 12, 2023 180.240956 18.446143 -- Oct 11, 2023 181.266317 18.54839 -- Oct 10, 2023 180.820815 18.505209 -- Oct 6, 2023 177.517237 18.152654 -- Oct 5, 2023 176.422138 18.042399 -- Oct 4, 2023 176.194886 18.017061 -- Oct 3, 2023 176.466466 18.044444 -- Oct 2, 2023 178.106075 18.207215 -- Sep 29, 2023 181.014872 18.504004 -- Sep 28, 2023 180.787603 18.481545 -- Sep 27, 2023 180.620745 18.465085 -- Sep 26, 2023 181.353991 18.538349 -- Sep 25, 2023 183.992213 18.805761 0.077 Sep 22, 2023 184.398224 18.922104 -- Sep 21, 2023 184.769792 18.988146 -- Sep 20, 2023 186.890768 19.173398 -- Sep 19, 2023 186.784116 19.164763 -- Sep 18, 2023 186.737275 19.161894 -- Sep 15, 2023 187.3542 19.228639 -- Sep 14, 2023 187.368106 19.23148 -- Sep 13, 2023 184.840875 18.968112 -- Sep 12, 2023 184.919824 18.978418 -- Sep 11, 2023 184.535901 18.938359 -- Sep 8, 2023 183.944293 18.879231 -- Sep 7, 2023 182.98026 18.784369 -- Sep 6, 2023 183.572977 18.847986 -- Sep 5, 2023 184.093376 18.902201 -- Sep 1, 2023 185.317383 19.0351 -- Aug 31, 2023 184.665862 18.958947 -- Aug 30, 2023 184.90945 18.982656 -- Aug 29, 2023 185.052634 18.998811 -- Aug 28, 2023 183.19994 18.812609 -- Aug 25, 2023 182.028505 18.69198 0.077 Aug 24, 2023 181.855754 18.748895 -- Aug 23, 2023 182.299946 18.790643 -- Aug 22, 2023 181.254628 18.687136 -- Aug 21, 2023 181.359391 18.695842 -- Aug 18, 2023 182.00371 18.764007 -- Aug 17, 2023 181.918136 18.751564 -- Aug 16, 2023 182.302462 18.795065 -- Aug 15, 2023 182.993012 18.855324 -- Aug 14, 2023 185.393052 19.110907 -- Aug 11, 2023 186.826968 19.251554 -- Aug 10, 2023 186.874376 19.253671 -- Aug 9, 2023 186.825082 19.250178 -- Aug 8, 2023 186.768565 19.248097 -- Aug 4, 2023 186.959702 19.259884 -- Aug 3, 2023 187.319594 19.301693 -- Aug 2, 2023 188.134032 19.384804 -- Aug 1, 2023 189.697334 19.546011 -- Jul 31, 2023 190.700914 19.645455 -- Jul 28, 2023 190.456905 19.621083 -- Jul 27, 2023 189.975762 19.57262 -- Jul 26, 2023 190.645861 19.641644 -- Jul 25, 2023 189.856 19.560046 0.077 Jul 24, 2023 189.291002 19.577556 -- Jul 21, 2023 188.677046 19.519705 -- Jul 20, 2023 188.633553 19.513865 -- Jul 19, 2023 187.671484 19.413862 -- Jul 18, 2023 186.075926 19.24969 -- Jul 17, 2023 185.180039 19.156213 -- Jul 14, 2023 185.977645 19.241334 -- Jul 13, 2023 186.882259 19.32766 -- Jul 12, 2023 185.846137 19.218709 -- Jul 11, 2023 184.505487 19.090498 -- Jul 10, 2023 182.470154 18.880367 -- Jul 7, 2023 182.652246 18.89823 -- Jul 6, 2023 182.557379 18.899358 -- Jul 5, 2023 184.547849 19.098637 -- Jul 4, 2023 185.338567 19.17046 -- Jun 30, 2023 183.65687 19.003389 -- Jun 29, 2023 182.630556 18.899571 -- Jun 28, 2023 182.084249 18.844914 -- Jun 27, 2023 182.551564 18.887925 -- Jun 26, 2023 181.367018 18.767909 0.076 Jun 23, 2023 180.134361 18.720446 -- Jun 22, 2023 181.79337 18.891105 -- Jun 21, 2023 183.151429 19.028938 -- Jun 20, 2023 183.449015 19.065213 -- Jun 19, 2023 184.992433 19.220067 -- Jun 16, 2023 185.361223 19.259628 -- Jun 15, 2023 185.511439 19.271855 -- Jun 14, 2023 183.929664 19.109678 -- Jun 13, 2023 184.194124 19.13565 -- Jun 12, 2023 183.425166 19.057621 -- Jun 9, 2023 183.830482 19.097876 -- Jun 8, 2023 184.065263 19.121018 -- Jun 7, 2023 183.8713 19.102668 -- Jun 6, 2023 182.248564 18.934892 -- Jun 5, 2023 181.149484 18.823812 -- Jun 2, 2023 181.250487 18.836687 -- Jun 1, 2023 177.566017 18.456197 -- May 31, 2023 177.01653 18.402667 -- May 30, 2023 179.010908 18.605847 -- May 29, 2023 179.629308 18.672415 -- May 26, 2023 179.372078 18.648125 -- May 25, 2023 178.562997 18.56477 -- May 24, 2023 180.343355 18.74785 0.076 May 23, 2023 182.279083 19.022634 -- May 19, 2023 182.264537 19.017687 -- May 18, 2023 182.52918 19.045284 -- May 17, 2023 182.100674 18.999632 -- May 16, 2023 181.028457 18.889948 -- May 15, 2023 183.145254 19.11402 -- May 12, 2023 182.899469 19.092724 -- May 11, 2023 182.834018 19.085971 -- May 10, 2023 184.388943 19.239217 -- May 9, 2023 184.89555 19.294724 -- May 8, 2023 185.423399 19.34844 -- May 5, 2023 185.28344 19.33552 -- May 4, 2023 182.584899 19.063541 -- May 3, 2023 184.391799 19.245855 -- May 2, 2023 185.382821 19.35643 -- May 1, 2023 188.572052 19.681517 -- Apr 28, 2023 189.117563 19.739835 -- Apr 27, 2023 187.898155 19.614919 -- Apr 26, 2023 186.342281 19.448718 -- Apr 25, 2023 187.532705 19.575737 -- Apr 24, 2023 189.439001 19.767069 0.076 Apr 21, 2023 189.464939 19.846276 -- Apr 20, 2023 190.260712 19.923094 -- Apr 19, 2023 191.525657 20.057866 -- Apr 18, 2023 191.571146 20.05946 -- Apr 17, 2023 191.548007 20.063977 -- Apr 14, 2023 190.330988 19.936181 -- Apr 13, 2023 190.842095 19.982356 -- Apr 12, 2023 190.378175 19.935487 -- Apr 11, 2023 190.613004 19.962941 -- Apr 10, 2023 188.75842 19.774132 -- Apr 6, 2023 187.97525 19.689453 -- Apr 5, 2023 187.586517 19.650574 -- Apr 4, 2023 186.650583 19.5462 -- Apr 3, 2023 187.468658 19.634239 -- Mar 31, 2023 187.399637 19.629212 -- Mar 30, 2023 186.136896 19.497814 -- Mar 29, 2023 185.088495 19.386457 -- Mar 28, 2023 183.006889 19.172097 -- Mar 27, 2023 181.969111 19.067046 -- Mar 24, 2023 180.893224 18.959462 -- Mar 23, 2023 179.975363 18.857873 -- Mar 22, 2023 181.139853 18.977259 0.079 Mar 21, 2023 183.564534 19.310317 -- Mar 20, 2023 182.160331 19.161839 -- Mar 17, 2023 180.252466 18.969117 -- Mar 16, 2023 182.742957 19.219119 -- Mar 15, 2023 181.787594 19.130912 -- Mar 14, 2023 184.063042 19.360291 -- Mar 13, 2023 182.706332 19.21801 -- Mar 10, 2023 185.46254 19.502115 -- Mar 9, 2023 188.430836 19.816979 -- Mar 8, 2023 191.219712 20.108431 -- Mar 7, 2023 191.274178 20.122863 -- Mar 6, 2023 193.538341 20.353012 -- Mar 3, 2023 193.923546 20.397147 -- Mar 2, 2023 192.299937 20.223834 -- Mar 1, 2023 191.818991 20.168504 -- Feb 28, 2023 191.923206 20.186052 -- Feb 27, 2023 192.986935 20.299523 -- Feb 24, 2023 192.987652 20.304623 -- Feb 23, 2023 193.543804 20.359498 -- Feb 22, 2023 193.380591 20.341028 0.079 Feb 21, 2023 194.351906 20.523233 -- Feb 17, 2023 196.484601 20.7407 -- Feb 16, 2023 196.146278 20.709836 -- Feb 15, 2023 196.662851 20.762227 -- Feb 14, 2023 196.534573 20.746827 -- Feb 13, 2023 197.321007 20.82462 -- Feb 10, 2023 195.952808 20.68484 -- Feb 9, 2023 194.533489 20.535265 -- Feb 8, 2023 196.094221 20.699798 -- Feb 7, 2023 196.942828 20.7971 -- Feb 6, 2023 196.173004 20.719367 -- Feb 3, 2023 197.118878 20.822047 -- Feb 2, 2023 198.133218 20.922582 -- Feb 1, 2023 197.884414 20.892549 -- Jan 31, 2023 197.30974 20.832125 -- Jan 30, 2023 195.995139 20.696362 -- Jan 27, 2023 196.943054 20.797711 -- Jan 26, 2023 197.546871 20.859998 -- Jan 25, 2023 196.226826 20.722309 0.079 Jan 24, 2023 195.831172 20.752402 -- Jan 23, 2023 195.617406 20.727597 -- Jan 20, 2023 194.806382 20.645111 -- Jan 19, 2023 192.904037 20.449117 -- Jan 18, 2023 193.727537 20.53044 -- Jan 17, 2023 195.889631 20.762275 -- Jan 16, 2023 196.508492 20.830652 -- Jan 13, 2023 196.353916 20.807849 -- Jan 12, 2023 196.428739 20.816131 -- Jan 11, 2023 195.671594 20.735611 -- Jan 10, 2023 194.741071 20.640058 -- Jan 9, 2023 193.992293 20.556077 -- Jan 6, 2023 194.278674 20.586901 -- Jan 5, 2023 190.753568 20.224821 -- Jan 4, 2023 191.124556 20.260467 -- Jan 3, 2023 189.47443 20.088296 -- Dec 30, 2022 189.146454 20.053764 -- Dec 29, 2022 190.15989 20.167165 0.1289 Dec 28, 2022 189.081993 20.180077 -- Dec 23, 2022 189.844719 20.265422 -- Dec 22, 2022 188.525393 20.12485 -- Dec 21, 2022 189.303172 20.201878 -- Dec 20, 2022 186.932803 19.941967 -- Dec 19, 2022 186.431489 19.891221 -- Dec 16, 2022 186.789799 19.932404 -- Dec 15, 2022 188.449368 20.11249 -- Dec 14, 2022 191.170805 20.396879 -- Dec 13, 2022 191.821705 20.459785 -- Dec 12, 2022 191.353478 20.417572 -- Dec 9, 2022 189.792202 20.255528 -- Dec 8, 2022 189.772186 20.248526 -- Dec 7, 2022 189.22501 20.190547 -- Dec 6, 2022 189.755385 20.251114 -- Dec 5, 2022 190.814603 20.363718 -- Dec 2, 2022 192.745541 20.569758 -- Dec 1, 2022 193.277057 20.625262 -- Nov 30, 2022 193.151114 20.610679 -- Nov 29, 2022 190.500043 20.328353 -- Nov 28, 2022 189.358109 20.196925 -- Nov 25, 2022 191.749296 20.455719 -- Nov 24, 2022 191.197925 20.394674 -- Nov 23, 2022 190.567417 20.326579 -- Nov 22, 2022 190.195789 20.293387 -- Nov 21, 2022 187.981013 20.061788 0.075 Nov 18, 2022 187.754019 20.109767 -- Nov 17, 2022 186.334374 19.962937 -- Nov 16, 2022 187.347796 20.067864 -- Nov 15, 2022 188.333197 20.165346 -- Nov 14, 2022 187.515713 20.073898 -- Nov 11, 2022 187.962727 20.11701 -- Nov 10, 2022 186.298379 19.927084 -- Nov 9, 2022 181.739058 19.452961 -- Nov 8, 2022 183.469348 19.628594 -- Nov 7, 2022 182.479266 19.526737 -- Nov 4, 2022 181.867133 19.462174 -- Nov 3, 2022 178.673258 19.124321 -- Nov 2, 2022 179.421375 19.203222 -- Nov 1, 2022 181.622975 19.440414 -- Oct 31, 2022 180.495857 19.32003 -- Oct 28, 2022 180.976842 19.373809 -- Oct 27, 2022 178.675773 19.125064 -- Oct 26, 2022 177.814986 19.032688 -- Oct 25, 2022 177.322117 18.980774 0.075 Oct 24, 2022 175.772861 18.892847 -- Oct 21, 2022 174.331563 18.731842 -- Oct 20, 2022 171.780487 18.454338 -- Oct 19, 2022 173.434799 18.641284 -- Oct 18, 2022 174.737971 18.779528 -- Oct 17, 2022 172.66464 18.553711 -- Oct 14, 2022 170.251 18.30184 -- Oct 13, 2022 171.59941 18.448292 -- Oct 12, 2022 167.888845 18.044106 -- Oct 11, 2022 169.284589 18.207082 -- Oct 7, 2022 170.361951 18.320295 -- Oct 6, 2022 172.970921 18.60323 -- Oct 5, 2022 175.206399 18.845982 -- Oct 4, 2022 176.192522 18.94475 -- Oct 3, 2022 171.796443 18.478225 -- Sep 30, 2022 167.974787 18.074558 -- Sep 29, 2022 169.085776 18.1917 -- Sep 28, 2022 172.459535 18.552331 -- Sep 27, 2022 170.960964 18.389823 -- Sep 26, 2022 171.930617 18.491196 -- Sep 23, 2022 175.399342 18.867653 0.08 Sep 22, 2022 179.098455 19.337427 -- Sep 21, 2022 180.072458 19.438279 -- Sep 20, 2022 181.680713 19.613823 -- Sep 19, 2022 183.64631 19.827756 -- Sep 16, 2022 182.431609 19.692803 -- Sep 15, 2022 184.574854 19.856739 -- Sep 14, 2022 185.68071 19.975089 -- Sep 13, 2022 186.413416 20.052342 -- Sep 12, 2022 190.898384 20.530152 -- Sep 9, 2022 188.958796 20.325353 -- Sep 8, 2022 186.557333 20.069158 -- Sep 7, 2022 185.534281 19.960836 -- Sep 6, 2022 183.903887 19.783201 -- Sep 2, 2022 184.845761 19.880311 -- Sep 1, 2022 185.10643 19.918479 -- Aug 31, 2022 185.898655 19.998133 -- Aug 30, 2022 187.542759 20.171835 -- Aug 29, 2022 189.518202 20.38587 -- Aug 26, 2022 190.399479 20.478116 -- Aug 25, 2022 193.201727 20.78467 0.08 Aug 24, 2022 191.564356 20.687208 -- Aug 23, 2022 192.134997 20.733575 -- Aug 22, 2022 192.128289 20.741136 -- Aug 19, 2022 194.621357 21.012364 -- Aug 18, 2022 195.561147 21.108674 -- Aug 17, 2022 195.164186 21.065036 -- Aug 16, 2022 195.734454 21.126448 -- Aug 15, 2022 194.510565 21.000074 -- Aug 12, 2022 194.773318 21.025698 -- Aug 11, 2022 192.810868 20.808689 -- Aug 10, 2022 191.733899 20.6885 -- Aug 9, 2022 189.911964 20.495509 -- Aug 8, 2022 188.991698 20.390623 -- Aug 5, 2022 188.25442 20.319203 -- Aug 4, 2022 187.677881 20.255506 -- Aug 3, 2022 188.309815 20.324802 -- Aug 2, 2022 187.592983 20.242051 -- Jul 29, 2022 189.041991 20.406696 -- Jul 28, 2022 187.466715 20.241746 -- Jul 27, 2022 185.949156 20.079827 -- Jul 26, 2022 184.81039 19.951147 -- Jul 25, 2022 185.090961 19.983125 0.08 Jul 22, 2022 183.643932 19.901752 -- Jul 21, 2022 183.501422 19.895041 -- Jul 20, 2022 183.768324 19.918009 -- Jul 19, 2022 184.114713 19.961478 -- Jul 18, 2022 181.546805 19.679354 -- Jul 15, 2022 180.966642 19.626458 -- Jul 14, 2022 179.078163 19.430859 -- Jul 13, 2022 181.091503 19.636349 -- Jul 12, 2022 182.453206 19.80913 -- Jul 11, 2022 182.834018 19.852527 -- Jul 8, 2022 183.599405 19.929742 -- Jul 7, 2022 183.552215 19.929096 -- Jul 6, 2022 181.40809 19.699058 -- Jul 5, 2022 181.673322 19.734192 -- Jul 4, 2022 184.887145 20.075185 -- Jun 30, 2022 183.551356 19.925743 -- Jun 29, 2022 185.158973 20.09423 -- Jun 28, 2022 186.3152 20.220384 -- Jun 27, 2022 186.204268 20.209803 -- Jun 24, 2022 184.799837 20.064599 0.073 Jun 23, 2022 180.686154 19.69532 -- Jun 22, 2022 181.137483 19.743537 -- Jun 21, 2022 182.948535 19.929657 -- Jun 20, 2022 179.975072 19.614885 -- Jun 17, 2022 179.872493 19.610895 -- Jun 16, 2022 181.748352 19.806635 -- Jun 15, 2022 186.618052 20.327482 -- Jun 14, 2022 186.184771 20.281567 -- Jun 13, 2022 187.711197 20.440524 -- Jun 10, 2022 193.773172 21.090775 -- Jun 9, 2022 197.374114 21.468534 -- Jun 8, 2022 200.907401 21.851214 -- Jun 7, 2022 203.569386 22.14509 -- Jun 6, 2022 202.374557 22.019609 -- Jun 3, 2022 201.52306 21.929747 -- Jun 2, 2022 202.322709 22.013786 -- Jun 1, 2022 201.638108 21.941831 -- May 31, 2022 202.078677 21.990398 -- May 30, 2022 203.24331 22.115178 -- May 27, 2022 203.157491 22.113542 -- May 26, 2022 201.082452 21.888826 -- May 25, 2022 199.803189 21.754774 -- May 24, 2022 198.006469 21.557919 0.073 May 20, 2022 195.020638 21.296405 -- May 19, 2022 194.120855 21.19633 -- May 18, 2022 196.051157 21.40336 -- May 17, 2022 199.336955 21.760882 -- May 16, 2022 196.162351 21.420337 -- May 13, 2022 195.021244 21.30033 -- May 12, 2022 192.194545 20.999851 -- May 11, 2022 192.95009 21.070639 -- May 10, 2022 192.572563 21.04177 -- May 9, 2022 194.156768 21.206591 -- May 6, 2022 196.936283 21.498468 -- May 5, 2022 197.242496 21.529885 -- May 4, 2022 199.869693 21.824402 -- May 3, 2022 196.863239 21.482778 -- May 2, 2022 195.275336 21.309543 -- Apr 29, 2022 195.33163 21.311522 -- Apr 28, 2022 198.497509 21.665838 -- Apr 27, 2022 196.381443 21.433212 -- Apr 26, 2022 195.877671 21.374304 -- Apr 25, 2022 198.064035 21.618982 0.073 Apr 22, 2022 200.04978 21.89795 -- Apr 21, 2022 203.510826 22.263405 -- Apr 20, 2022 204.77106 22.408499 -- Apr 19, 2022 203.589856 22.290775 -- Apr 18, 2022 202.153015 22.128548 -- Apr 14, 2022 201.835534 22.102972 -- Apr 13, 2022 201.218734 22.037201 -- Apr 12, 2022 200.225889 21.919897 -- Apr 11, 2022 200.784984 21.983856 -- Apr 8, 2022 201.915202 22.110064 -- Apr 7, 2022 200.440057 21.954105 -- Apr 6, 2022 201.234048 22.032744 -- Apr 5, 2022 200.797554 21.989545 -- Apr 4, 2022 201.443029 22.065563 -- Apr 1, 2022 201.659602 22.09839 -- Mar 31, 2022 200.496336 21.97852 -- Mar 30, 2022 201.938504 22.129351 -- Mar 29, 2022 201.438435 22.068789 -- Mar 28, 2022 200.423658 21.940839 -- Mar 25, 2022 201.078362 22.009933 0.072 Mar 24, 2022 199.328723 21.889187 -- Mar 23, 2022 198.253954 21.777462 -- Mar 22, 2022 199.236224 21.873586 -- Mar 21, 2022 198.267819 21.766565 -- Mar 18, 2022 197.49506 21.697829 -- Mar 17, 2022 197.275757 21.674559 -- Mar 16, 2022 195.199968 21.447578 -- Mar 15, 2022 193.369128 21.242654 -- Mar 14, 2022 193.603486 21.252153 -- Mar 11, 2022 193.893764 21.269721 -- Mar 10, 2022 194.330718 21.324956 -- Mar 9, 2022 193.785176 21.255593 -- Mar 8, 2022 191.934085 21.060232 -- Mar 7, 2022 194.291354 21.144036 -- Mar 4, 2022 196.574813 21.395777 -- Mar 3, 2022 197.531729 21.477663 -- Mar 2, 2022 196.92584 21.436183 -- Mar 1, 2022 193.758481 21.136078 -- Feb 28, 2022 196.837328 21.502945 -- Feb 25, 2022 197.125186 21.633689 -- Feb 24, 2022 191.745878 21.046426 -- Feb 23, 2022 195.295871 21.436992 -- Feb 22, 2022 196.794303 21.600468 0.072 Feb 18, 2022 199.187181 21.935876 -- Feb 17, 2022 199.599446 21.982216 -- Feb 16, 2022 201.277306 22.165654 -- Feb 15, 2022 200.419978 22.072923 -- Feb 14, 2022 199.439765 21.968376 -- Feb 11, 2022 201.529581 22.190194 -- Feb 10, 2022 201.790116 22.218776 -- Feb 9, 2022 203.411177 22.393101 -- Feb 8, 2022 201.782687 22.215177 -- Feb 7, 2022 200.41795 22.062214 -- Feb 4, 2022 199.863038 22.007255 -- Feb 3, 2022 199.813362 21.993005 -- Feb 2, 2022 200.499042 22.068253 -- Feb 1, 2022 199.209319 21.928602 -- Jan 31, 2022 198.079237 21.805839 -- Jan 28, 2022 197.471435 21.741817 -- Jan 27, 2022 196.471633 21.628601 -- Jan 26, 2022 196.011846 21.579188 -- Jan 25, 2022 195.989202 21.578115 0.072 Jan 24, 2022 195.791188 21.63233 -- Jan 21, 2022 197.022479 21.761702 -- Jan 20, 2022 198.966294 21.970288 -- Jan 19, 2022 200.371037 22.126259 -- Jan 18, 2022 201.376149 22.239543 -- Jan 17, 2022 202.680877 22.381069 -- Jan 14, 2022 202.58324 22.373207 -- Jan 13, 2022 202.195263 22.326944 -- Jan 12, 2022 201.549406 22.259022 -- Jan 11, 2022 201.013396 22.204788 -- Jan 10, 2022 200.191447 22.114348 -- Jan 7, 2022 200.044775 22.100051 -- Jan 6, 2022 198.563222 21.940544 -- Jan 5, 2022 198.095735 21.885397 -- Jan 4, 2022 198.263969 21.905222 -- Dec 31, 2021 195.04977 21.551507 -- Dec 30, 2021 195.153512 21.566965 0.11886 Dec 29, 2021 195.308153 21.70426 -- Dec 24, 2021 192.948725 21.444317 -- Dec 23, 2021 192.843589 21.430943 -- Dec 22, 2021 191.885178 21.326429 -- Dec 21, 2021 191.307116 21.263287 -- Dec 20, 2021 188.926337 20.999297 -- Dec 17, 2021 191.117095 21.237284 -- Dec 16, 2021 192.592725 21.396762 -- Dec 15, 2021 190.821085 21.205706 -- Dec 14, 2021 189.703577 21.077211 -- Dec 13, 2021 189.597628 21.060938 -- Dec 10, 2021 190.360357 21.142199 -- Dec 9, 2021 189.927169 21.095442 -- Dec 8, 2021 190.222316 21.125024 -- Dec 7, 2021 190.367057 21.140806 -- Dec 6, 2021 188.706301 20.961074 -- Dec 3, 2021 186.660585 20.734491 -- Dec 2, 2021 186.198294 20.683865 -- Dec 1, 2021 183.79197 20.407055 -- Nov 30, 2021 183.744219 20.408893 -- Nov 29, 2021 187.431356 20.819215 -- Nov 26, 2021 186.849298 20.753915 -- Nov 25, 2021 191.633249 21.280357 -- Nov 24, 2021 191.471684 21.265018 -- Nov 23, 2021 191.223889 21.241821 0.073 Nov 22, 2021 190.000642 21.17983 -- Nov 19, 2021 188.568309 21.016313 -- Nov 18, 2021 189.66082 21.140592 -- Nov 17, 2021 190.798947 21.261517 -- Nov 16, 2021 191.525453 21.342213 -- Nov 15, 2021 192.030026 21.397054 -- Nov 12, 2021 191.42398 21.328965 -- Nov 11, 2021 191.683197 21.356302 -- Nov 10, 2021 190.964667 21.269521 -- Nov 9, 2021 190.526602 21.223461 -- Nov 8, 2021 190.669929 21.235549 -- Nov 5, 2021 190.891571 21.262592 -- Nov 4, 2021 189.779392 21.141687 -- Nov 3, 2021 190.424248 21.211305 -- Nov 2, 2021 189.720691 21.13233 -- Nov 1, 2021 190.266986 21.190027 -- Oct 29, 2021 188.473204 20.995739 -- Oct 28, 2021 189.445935 21.097686 -- Oct 27, 2021 189.169471 21.063422 -- Oct 26, 2021 191.336229 21.306942 -- Oct 25, 2021 191.521162 21.328204 0.073 Oct 22, 2021 191.321506 21.380335 -- Oct 21, 2021 190.796359 21.318043 -- Oct 20, 2021 191.727024 21.422571 -- Oct 19, 2021 190.335915 21.259008 -- Oct 18, 2021 189.625619 21.180187 -- Oct 15, 2021 190.047551 21.231728 -- Oct 14, 2021 189.88235 21.210057 -- Oct 13, 2021 187.836408 20.980225 -- Oct 12, 2021 187.744213 20.971085 -- Oct 8, 2021 188.373775 21.046209 -- Oct 7, 2021 188.277063 21.036577 -- Oct 6, 2021 187.33551 20.933869 -- Oct 5, 2021 187.435482 20.942427 -- Oct 4, 2021 186.720371 20.866496 -- Oct 1, 2021 186.00098 20.790632 -- Sep 30, 2021 185.037251 20.683652 -- Sep 29, 2021 186.685018 20.872043 -- Sep 28, 2021 186.010297 20.800069 -- Sep 27, 2021 187.063759 20.92146 -- Sep 24, 2021 185.708516 20.773412 0.066 Sep 23, 2021 185.835556 20.848145 -- Sep 22, 2021 183.824514 20.633135 -- Sep 21, 2021 182.115618 20.449522 -- Sep 20, 2021 182.023129 20.440096 -- Sep 17, 2021 185.063776 20.777172 -- Sep 16, 2021 186.893615 20.976486 -- Sep 15, 2021 188.053419 21.101609 -- Sep 14, 2021 187.082541 20.996757 -- Sep 13, 2021 188.371381 21.140027 -- Sep 10, 2021 186.841497 20.967403 -- Sep 9, 2021 187.716125 21.066129 -- Sep 8, 2021 188.606518 21.169288 -- Sep 7, 2021 188.583301 21.168976 -- Sep 3, 2021 189.775657 21.29426 -- Sep 2, 2021 190.379209 21.364182 -- Sep 1, 2021 189.32478 21.24895 -- Aug 31, 2021 189.17221 21.232128 -- Aug 30, 2021 188.876523 21.200182 -- Aug 27, 2021 189.321554 21.252962 -- Aug 26, 2021 188.024004 21.107895 -- Aug 25, 2021 189.447406 21.266819 0.066 Aug 24, 2021 188.525467 21.228271 -- Aug 23, 2021 187.915673 21.163631 -- Aug 20, 2021 187.141228 21.086017 -- Aug 19, 2021 186.129942 20.96865 -- Aug 18, 2021 187.936879 21.166344 -- Aug 17, 2021 189.127946 21.298762 -- Aug 16, 2021 189.828684 21.374294 -- Aug 13, 2021 190.145164 21.406284 -- Aug 12, 2021 189.911875 21.388881 -- Aug 11, 2021 189.91135 21.382266 -- Aug 10, 2021 188.495423 21.224299 -- Aug 9, 2021 187.527995 21.116613 -- Aug 6, 2021 187.303332 21.091527 -- Aug 5, 2021 186.396142 20.985721 -- Aug 4, 2021 185.66786 20.904755 -- Aug 3, 2021 186.922564 21.049226 -- Jul 30, 2021 185.105621 20.841275 -- Jul 29, 2021 186.793476 21.028437 -- Jul 28, 2021 185.800847 20.92243 -- Jul 27, 2021 185.652381 20.906773 -- Jul 26, 2021 185.477725 20.885036 0.066 Jul 23, 2021 184.640013 20.860246 -- Jul 22, 2021 183.704816 20.753972 -- Jul 21, 2021 183.984383 20.787196 -- Jul 20, 2021 182.585359 20.635875 -- Jul 19, 2021 181.045037 20.463053 -- Jul 16, 2021 185.006067 20.903457 -- Jul 15, 2021 186.065946 21.021771 -- Jul 14, 2021 185.848306 20.996719 -- Jul 13, 2021 186.088747 21.025509 -- Jul 12, 2021 186.93168 21.118516 -- Jul 9, 2021 186.279591 21.04526 -- Jul 8, 2021 183.861864 20.782782 -- Jul 7, 2021 186.016011 21.021733 -- Jul 6, 2021 185.679075 20.985484 -- Jul 5, 2021 187.500136 21.182739 -- Jul 2, 2021 187.247402 21.158456 -- Jun 30, 2021 186.178642 21.041427 -- Jun 29, 2021 185.819125 21.000658 -- Jun 28, 2021 186.809048 21.106837 -- Jun 25, 2021 188.049305 21.245603 -- Jun 24, 2021 186.712039 21.100322 0.061 Jun 23, 2021 185.714789 21.042862 -- Jun 22, 2021 186.308812 21.120068 -- Jun 21, 2021 186.338924 21.117515 -- Jun 18, 2021 184.419544 20.903583 -- Jun 17, 2021 187.806089 21.279033 -- Jun 16, 2021 190.679095 21.595551 -- Jun 15, 2021 191.494338 21.690993 -- Jun 14, 2021 191.13179 21.648879 -- Jun 11, 2021 191.779591 21.723288 -- Jun 10, 2021 191.052035 21.637647 -- Jun 9, 2021 191.212871 21.653915 -- Jun 8, 2021 191.731151 21.716087 -- Jun 7, 2021 191.625067 21.704206 -- Jun 4, 2021 191.715975 21.715072 -- Jun 3, 2021 191.584747 21.705617 -- Jun 2, 2021 191.434979 21.683623 -- Jun 1, 2021 190.981345 21.631492 -- May 31, 2021 189.674228 21.485546 -- May 28, 2021 189.846724 21.507221 -- May 27, 2021 189.643402 21.486536 -- May 26, 2021 189.004939 21.415883 -- May 25, 2021 188.596682 21.368847 -- May 21, 2021 189.683846 21.489335 0.061 May 20, 2021 189.278532 21.503265 -- May 19, 2021 189.007782 21.476293 -- May 18, 2021 190.570517 21.652616 -- May 17, 2021 191.264698 21.735232 -- May 14, 2021 190.981077 21.701798 -- May 13, 2021 189.28118 21.509551 -- May 12, 2021 187.891372 21.353607 -- May 11, 2021 189.917323 21.580395 -- May 10, 2021 192.528748 21.878486 -- May 7, 2021 191.484679 21.763194 -- May 6, 2021 190.454446 21.647124 -- May 5, 2021 188.482454 21.426973 -- May 4, 2021 187.462371 21.313109 -- May 3, 2021 187.038329 21.26017 -- Apr 30, 2021 185.953428 21.143194 -- Apr 29, 2021 186.727002 21.231189 -- Apr 28, 2021 185.67768 21.111507 -- Apr 27, 2021 185.124704 21.050727 -- Apr 26, 2021 185.303093 21.068096 0.061 Apr 23, 2021 184.995925 21.099887 -- Apr 22, 2021 184.004177 20.986804 -- Apr 21, 2021 185.135292 21.117091 -- Apr 20, 2021 184.124215 21.006183 -- Apr 19, 2021 185.492581 21.156712 -- Apr 16, 2021 185.724559 21.184482 -- Apr 15, 2021 184.636825 21.058271 -- Apr 14, 2021 183.932981 20.980112 -- Apr 13, 2021 182.888446 20.861903 -- Apr 12, 2021 183.407305 20.923142 -- Apr 9, 2021 183.092303 20.885423 -- Apr 8, 2021 183.118851 20.888674 -- Apr 7, 2021 183.374132 20.91858 -- Apr 6, 2021 182.865343 20.860237 -- Apr 5, 2021 182.498804 20.817865 -- Apr 1, 2021 181.838662 20.743744 -- Mar 31, 2021 181.160607 20.66645 -- Mar 30, 2021 181.827244 20.748116 -- Mar 29, 2021 181.327458 20.691045 -- Mar 26, 2021 181.182991 20.674396 -- Mar 25, 2021 179.03982 20.431235 0.066 Mar 24, 2021 177.396753 20.305615 -- Mar 23, 2021 177.46866 20.312438 -- Mar 22, 2021 179.09514 20.502499 -- Mar 19, 2021 179.747264 20.577955 -- Mar 18, 2021 180.446096 20.657511 -- Mar 17, 2021 180.270708 20.635191 -- Mar 16, 2021 180.131475 20.613295 -- Mar 15, 2021 181.204999 20.738237 -- Mar 12, 2021 180.853594 20.700059 -- Mar 11, 2021 179.109631 20.496146 -- Mar 10, 2021 178.824463 20.467201 -- Mar 9, 2021 177.001573 20.258394 -- Mar 8, 2021 178.142883 20.394193 -- Mar 5, 2021 175.183031 20.056765 -- Mar 4, 2021 172.416622 19.728203 -- Mar 3, 2021 173.362453 19.839653 -- Mar 2, 2021 172.343931 19.728403 -- Mar 1, 2021 172.259671 19.719906 -- Feb 26, 2021 168.849196 19.330009 -- Feb 25, 2021 171.765559 19.656672 -- Feb 24, 2021 173.043345 19.806455 -- Feb 23, 2021 171.479395 19.625394 -- Feb 22, 2021 170.531252 19.517232 0.066 Feb 19, 2021 169.4011 19.450652 -- Feb 18, 2021 167.957277 19.286644 -- Feb 17, 2021 168.936104 19.402584 -- Feb 16, 2021 168.728691 19.378766 -- Feb 12, 2021 166.876373 19.16378 -- Feb 11, 2021 166.184606 19.082813 -- Feb 10, 2021 166.634457 19.134004 -- Feb 9, 2021 166.036223 19.067736 -- Feb 8, 2021 166.012524 19.065681 -- Feb 5, 2021 164.514867 18.894392 -- Feb 4, 2021 163.852716 18.819194 -- Feb 3, 2021 162.721368 18.688942 -- Feb 2, 2021 161.640339 18.56768 -- Feb 1, 2021 160.159254 18.401196 -- Jan 29, 2021 158.599356 18.224101 -- Jan 28, 2021 161.649251 18.572722 -- Jan 27, 2021 161.766018 18.584184 -- Jan 26, 2021 163.822614 18.819263 -- Jan 25, 2021 163.64177 18.799126 0.066 Jan 22, 2021 163.596406 18.858782 -- Jan 21, 2021 164.501681 18.958585 -- Jan 20, 2021 165.520983 19.073616 -- Jan 19, 2021 165.580553 19.081367 -- Jan 18, 2021 165.219348 19.044412 -- Jan 15, 2021 165.310724 19.050682 -- Jan 14, 2021 166.736201 19.213654 -- Jan 13, 2021 165.546701 19.078924 -- Jan 12, 2021 165.470997 19.072182 -- Jan 11, 2021 164.326425 18.939972 -- Jan 8, 2021 164.32601 18.937928 -- Jan 7, 2021 164.257072 18.934672 -- Jan 6, 2021 163.113111 18.80347 -- Jan 5, 2021 158.435166 18.264321 -- Jan 4, 2021 157.238043 18.123259 -- Dec 31, 2020 157.858394 18.197134 -- Dec 30, 2020 157.492747 18.157746 0.064 Dec 29, 2020 157.140574 18.180252 -- Dec 24, 2020 156.83977 18.151143 -- Dec 23, 2020 156.609495 18.120006 -- Dec 22, 2020 154.788914 17.91667 -- Dec 21, 2020 155.204666 17.966449 -- Dec 18, 2020 157.051917 18.168464 -- Dec 17, 2020 157.813666 18.255047 -- Dec 16, 2020 157.832373 18.254988 -- Dec 15, 2020 157.666369 18.239526 -- Dec 14, 2020 156.459489 18.097135 -- Dec 11, 2020 157.547883 18.22789 -- Dec 10, 2020 158.070047 18.289422 -- Dec 9, 2020 158.013184 18.288858 -- Dec 8, 2020 157.666454 18.24411 -- Dec 7, 2020 157.395129 18.212563 -- Dec 4, 2020 157.836768 18.266626 -- Dec 3, 2020 156.022378 18.054903 -- Dec 2, 2020 155.651796 18.018948 -- Dec 1, 2020 154.331991 17.867327 -- Nov 30, 2020 152.475294 17.651254 -- Nov 27, 2020 155.577375 18.011442 -- Nov 26, 2020 156.092301 18.071655 -- Nov 25, 2020 156.215132 18.087021 -- Nov 24, 2020 156.865962 18.164664 0.064 Nov 23, 2020 153.071348 17.790259 -- Nov 20, 2020 150.893402 17.536588 -- Nov 19, 2020 151.208305 17.57535 -- Nov 18, 2020 151.655878 17.625284 -- Nov 17, 2020 152.580128 17.734267 -- Nov 16, 2020 152.460167 17.717926 -- Nov 13, 2020 149.231869 17.343783 -- Nov 12, 2020 147.266501 17.113825 -- Nov 11, 2020 149.724743 17.404027 -- Nov 10, 2020 149.667431 17.400168 -- Nov 9, 2020 146.632711 17.046378 -- Nov 6, 2020 139.696616 16.234575 -- Nov 5, 2020 140.695059 16.349943 -- Nov 4, 2020 138.32025 16.074478 -- Nov 3, 2020 139.973428 16.267972 -- Nov 2, 2020 137.644177 16.001091 -- Oct 30, 2020 134.833566 15.675317 -- Oct 29, 2020 134.802367 15.671687 -- Oct 28, 2020 133.846528 15.556106 -- Oct 27, 2020 137.399602 15.967503 -- Oct 26, 2020 139.773779 16.246781 0.064 Oct 23, 2020 141.798134 16.546676 -- Oct 22, 2020 140.815541 16.432447 -- Oct 21, 2020 139.315036 16.254817 -- Oct 20, 2020 139.795273 16.312031 -- Oct 19, 2020 139.35672 16.259595 -- Oct 16, 2020 140.228097 16.365335 -- Oct 15, 2020 140.047013 16.349576 -- Oct 14, 2020 140.228178 16.364135 -- Oct 13, 2020 140.357768 16.383073 -- Oct 9, 2020 141.043349 16.461076 -- Oct 8, 2020 141.514662 16.521217 -- Oct 7, 2020 139.789508 16.318555 -- Oct 6, 2020 138.285023 16.141483 -- Oct 5, 2020 138.220956 16.134019 -- Oct 2, 2020 136.105466 15.885212 -- Oct 1, 2020 134.590566 15.707116 -- Sep 30, 2020 134.832901 15.737303 -- Sep 29, 2020 134.397097 15.689333 -- Sep 28, 2020 135.570718 15.82611 -- Sep 25, 2020 133.483171 15.587819 -- Sep 24, 2020 132.738995 15.502978 0.064 Sep 23, 2020 132.834263 15.569194 -- Sep 22, 2020 134.411808 15.759026 -- Sep 21, 2020 134.733057 15.79568 -- Sep 18, 2020 138.476339 16.222376 -- Sep 17, 2020 139.766691 16.377275 -- Sep 16, 2020 140.244473 16.428094 -- Sep 15, 2020 139.429848 16.333121 -- Sep 14, 2020 139.551728 16.34677 -- Sep 11, 2020 138.178512 16.183762 -- Sep 10, 2020 137.308606 16.079993 -- Sep 9, 2020 138.746968 16.251835 -- Sep 8, 2020 137.642686 16.117525 -- Sep 4, 2020 138.906457 16.272175 -- Sep 3, 2020 138.939506 16.265711 -- Sep 2, 2020 140.262873 16.419746 -- Sep 1, 2020 138.359388 16.199245 -- Aug 31, 2020 138.586993 16.223177 -- Aug 28, 2020 139.996905 16.38804 -- Aug 27, 2020 139.447984 16.32174 -- Aug 26, 2020 139.297755 16.30474 -- Aug 25, 2020 140.149316 16.407212 0.064 Aug 24, 2020 140.808775 16.548813 -- Aug 21, 2020 138.028225 16.222377 -- Aug 20, 2020 138.132948 16.236198 -- Aug 19, 2020 139.940078 16.443381 -- Aug 18, 2020 139.746684 16.423775 -- Aug 17, 2020 140.689474 16.536111 -- Aug 14, 2020 141.294162 16.608821 -- Aug 13, 2020 141.455014 16.623913 -- Aug 12, 2020 142.687919 16.767622 -- Aug 11, 2020 141.880948 16.674063 -- Aug 10, 2020 140.790152 16.551502 -- Aug 7, 2020 138.934773 16.336756 -- Aug 6, 2020 137.876969 16.21136 -- Aug 5, 2020 138.27291 16.255468 -- Aug 4, 2020 137.446342 16.163858 -- Jul 31, 2020 136.28948 16.02358 -- Jul 30, 2020 137.151249 16.123652 -- Jul 29, 2020 139.132322 16.350819 -- Jul 28, 2020 137.885499 16.204566 -- Jul 27, 2020 138.056632 16.226514 0.064 Jul 24, 2020 138.589559 16.352516 -- Jul 23, 2020 139.661734 16.476206 -- Jul 22, 2020 139.463594 16.456503 -- Jul 21, 2020 139.362177 16.441435 -- Jul 20, 2020 137.785856 16.260364 -- Jul 17, 2020 138.992689 16.404947 -- Jul 16, 2020 138.908181 16.394793 -- Jul 15, 2020 138.628996 16.363913 -- Jul 14, 2020 136.741872 16.142234 -- Jul 13, 2020 135.939133 16.03811 -- Jul 10, 2020 135.030982 15.934582 -- Jul 9, 2020 132.662925 15.655642 -- Jul 8, 2020 135.346075 15.972164 -- Jul 7, 2020 135.500922 15.98868 -- Jul 6, 2020 137.450516 16.218147 -- Jul 3, 2020 136.01681 16.050316 -- Jul 2, 2020 136.172658 16.07155 -- Jun 30, 2020 135.345289 15.975551 -- Jun 29, 2020 134.380733 15.863454 -- Jun 26, 2020 132.627315 15.647311 -- Jun 25, 2020 134.881055 15.919345 -- Jun 24, 2020 134.261834 15.841349 0.075 Jun 23, 2020 137.851162 16.340371 -- Jun 22, 2020 137.654642 16.316781 -- Jun 19, 2020 138.13387 16.393064 -- Jun 18, 2020 138.606147 16.45386 -- Jun 17, 2020 138.988195 16.4986 -- Jun 16, 2020 139.732912 16.59008 -- Jun 15, 2020 136.858016 16.252109 -- Jun 12, 2020 137.012209 16.267651 -- Jun 11, 2020 136.248372 16.166443 -- Jun 10, 2020 143.842461 17.071824 -- Jun 9, 2020 145.982691 17.328459 -- Jun 8, 2020 148.597654 17.640313 -- Jun 5, 2020 146.038468 17.334046 -- Jun 4, 2020 142.582059 16.927213 -- Jun 3, 2020 142.158129 16.87828 -- Jun 2, 2020 138.696745 16.462054 -- Jun 1, 2020 136.637161 16.221827 -- May 29, 2020 135.364093 16.074318 -- May 28, 2020 136.579322 16.211559 -- May 27, 2020 136.205325 16.170514 -- May 26, 2020 133.519382 15.851872 -- May 25, 2020 130.192087 15.459326 -- May 22, 2020 129.577121 15.391884 0.075 May 21, 2020 129.719935 15.480035 -- May 20, 2020 130.415634 15.560811 -- May 19, 2020 128.621565 15.346414 -- May 15, 2020 125.187394 14.939946 -- May 14, 2020 125.516757 14.981006 -- May 13, 2020 125.717592 14.999515 -- May 12, 2020 128.480032 15.329402 -- May 11, 2020 129.824964 15.488901 -- May 8, 2020 130.856707 15.610637 -- May 7, 2020 127.881628 15.257499 -- May 6, 2020 127.067436 15.160594 -- May 5, 2020 129.299501 15.424165 -- May 4, 2020 128.410382 15.321164 -- May 1, 2020 129.583391 15.456135 -- Apr 30, 2020 133.061686 15.86771 -- Apr 29, 2020 135.657358 16.180425 -- Apr 28, 2020 132.65187 15.82048 -- Apr 27, 2020 130.24885 15.534924 -- Apr 24, 2020 127.523054 15.209306 0.075 Apr 23, 2020 127.198506 15.24157 -- Apr 22, 2020 127.01542 15.223681 -- Apr 21, 2020 125.047843 14.986739 -- Apr 20, 2020 128.174513 15.357251 -- Apr 17, 2020 130.577379 15.649818 -- Apr 16, 2020 126.696885 15.18582 -- Apr 15, 2020 127.29042 15.258526 -- Apr 14, 2020 131.820285 15.798409 -- Apr 13, 2020 130.348362 15.621498 -- Apr 9, 2020 132.092896 15.829934 -- Apr 8, 2020 128.578792 15.409883 -- Apr 7, 2020 125.369949 15.019788 -- Apr 6, 2020 123.838785 14.842649 -- Apr 3, 2020 117.65071 14.095178 -- Apr 2, 2020 120.366523 14.419661 -- Apr 1, 2020 118.696552 14.220127 -- Mar 31, 2020 123.254857 14.775509 -- Mar 30, 2020 123.961435 14.860984 -- Mar 27, 2020 121.677762 14.584167 -- Mar 26, 2020 125.52157 15.04858 -- Mar 25, 2020 118.815323 14.244853 0.072 Mar 24, 2020 114.600654 13.810182 -- Mar 23, 2020 104.999875 12.647427 -- Mar 20, 2020 111.564538 13.437565 -- Mar 19, 2020 114.929823 13.852487 -- Mar 18, 2020 115.361541 13.905404 -- Mar 17, 2020 123.343607 14.864487 -- Mar 16, 2020 117.21805 14.114198 -- Mar 13, 2020 129.054887 15.555321 -- Mar 12, 2020 121.752288 14.669545 -- Mar 11, 2020 136.742391 16.478531 -- Mar 10, 2020 142.271247 17.152121 -- Mar 9, 2020 139.883264 16.850339 -- Mar 6, 2020 152.944835 18.432945 -- Mar 5, 2020 156.922397 18.910696 -- Mar 4, 2020 160.312527 19.321223 -- Mar 3, 2020 156.637888 18.870371 -- Mar 2, 2020 157.989842 19.041632 -- Feb 28, 2020 154.20075 18.584343 -- Feb 27, 2020 158.006984 19.036311 -- Feb 26, 2020 164.12265 19.771494 -- Feb 25, 2020 165.506194 19.936802 -- Feb 24, 2020 169.865364 20.461296 0.072 Feb 21, 2020 174.800448 21.134484 -- Feb 20, 2020 175.918647 21.271804 -- Feb 19, 2020 175.745432 21.249421 -- Feb 18, 2020 175.070136 21.167957 -- Feb 14, 2020 175.549284 21.227216 -- Feb 13, 2020 175.520719 21.222597 -- Feb 12, 2020 175.91415 21.271174 -- Feb 11, 2020 175.132498 21.174897 -- Feb 10, 2020 174.017594 21.03946 -- Feb 7, 2020 173.722595 21.003311 -- Feb 6, 2020 174.556861 21.105853 -- Feb 5, 2020 174.31161 21.074669 -- Feb 4, 2020 172.591587 20.868938 -- Feb 3, 2020 171.175859 20.69766 -- Jan 31, 2020 170.914923 20.667956 -- Jan 30, 2020 172.726197 20.884371 -- Jan 29, 2020 173.274485 20.948014 -- Jan 28, 2020 173.621689 20.98923 -- Jan 27, 2020 172.413983 20.844027 0.072 Jan 24, 2020 174.922616 21.219379 -- Jan 23, 2020 175.410593 21.280172 -- Jan 22, 2020 175.351346 21.273094 -- Jan 21, 2020 175.284712 21.264037 -- Jan 20, 2020 176.092833 21.362291 -- Jan 17, 2020 176.013629 21.352678 -- Jan 16, 2020 175.108936 21.242988 -- Jan 15, 2020 174.069024 21.116884 -- Jan 14, 2020 174.11696 21.123816 -- Jan 13, 2020 173.761637 21.080584 -- Jan 10, 2020 173.015926 20.990232 -- Jan 9, 2020 173.136167 21.006164 -- Jan 8, 2020 172.242982 20.898874 -- Jan 7, 2020 172.073945 20.878168 -- Jan 6, 2020 171.721128 20.834905 -- Jan 3, 2020 172.273072 20.899613 -- Jan 2, 2020 172.927677 20.978826 -- Dec 31, 2019 172.416761 20.918093 -- Dec 30, 2019 172.44015 20.927386 1.06167 Dec 27, 2019 173.055469 21.075823 -- Dec 24, 2019 172.79329 21.048248 -- Dec 23, 2019 172.880223 21.054228 -- Dec 20, 2019 173.001375 21.07031 -- Dec 19, 2019 172.260666 20.979699 -- Dec 18, 2019 172.04377 20.951259 -- Dec 17, 2019 171.727031 20.915071 -- Dec 16, 2019 171.25689 20.857878 -- Dec 13, 2019 169.63154 20.663323 -- Dec 12, 2019 169.004924 20.585136 -- Dec 11, 2019 167.746914 20.434108 -- Dec 10, 2019 167.386826 20.391557 -- Dec 9, 2019 167.571882 20.414745 -- Dec 6, 2019 167.861109 20.451522 -- Dec 5, 2019 166.68695 20.304919 -- Dec 4, 2019 166.437051 20.274922 -- Dec 3, 2019 165.511662 20.165417 -- Dec 2, 2019 166.888407 20.331582 -- Nov 29, 2019 167.979919 20.462312 -- Nov 28, 2019 168.791036 20.555411 -- Nov 27, 2019 168.893253 20.57293 -- Nov 26, 2019 168.132135 20.480627 0.074 Nov 25, 2019 168.263864 20.572279 -- Nov 22, 2019 167.469892 20.476305 -- Nov 21, 2019 166.837625 20.397942 -- Nov 20, 2019 167.054648 20.423759 -- Nov 19, 2019 167.448931 20.470884 -- Nov 18, 2019 168.055249 20.545006 -- Nov 15, 2019 168.148789 20.558577 -- Nov 14, 2019 167.454615 20.474248 -- Nov 13, 2019 167.596181 20.489988 -- Nov 12, 2019 168.275726 20.573136 -- Nov 11, 2019 168.042596 20.544408 -- Nov 8, 2019 168.381248 20.586712 -- Nov 7, 2019 168.26495 20.569635 -- Nov 6, 2019 167.539835 20.480027 -- Nov 5, 2019 167.660448 20.496204 -- Nov 4, 2019 167.293738 20.449451 -- Nov 1, 2019 166.149469 20.310087 -- Oct 31, 2019 164.883244 20.153699 -- Oct 30, 2019 166.007589 20.291191 -- Oct 29, 2019 166.296243 20.325741 -- Oct 28, 2019 166.229543 20.31952 -- Oct 25, 2019 166.058741 20.300601 0.074 Oct 24, 2019 166.059229 20.374804 -- Oct 23, 2019 166.042691 20.371829 -- Oct 22, 2019 165.630247 20.322154 -- Oct 21, 2019 165.056817 20.252809 -- Oct 18, 2019 164.076295 20.133965 -- Oct 17, 2019 163.833654 20.107172 -- Oct 16, 2019 163.616197 20.081222 -- Oct 15, 2019 163.489678 20.066692 -- Oct 11, 2019 162.885826 19.990221 -- Oct 10, 2019 160.804911 19.7377 -- Oct 9, 2019 159.699284 19.602819 -- Oct 8, 2019 159.146544 19.534791 -- Oct 7, 2019 160.984898 19.759655 -- Oct 4, 2019 161.104295 19.775896 -- Oct 3, 2019 159.633377 19.596435 -- Oct 2, 2019 159.66112 19.597839 -- Oct 1, 2019 162.803149 19.982751 -- Sep 30, 2019 164.157593 20.14793 -- Sep 27, 2019 163.828889 20.107652 -- Sep 26, 2019 163.554927 20.074698 -- Sep 25, 2019 163.212124 20.034931 -- Sep 24, 2019 162.94235 19.999315 0.074 Sep 23, 2019 163.51153 20.143351 -- Sep 20, 2019 163.469343 20.136693 -- Sep 19, 2019 163.652112 20.162969 -- Sep 18, 2019 163.767925 20.175294 -- Sep 17, 2019 163.813142 20.180639 -- Sep 16, 2019 164.150327 20.219747 -- Sep 13, 2019 164.454996 20.255843 -- Sep 12, 2019 164.170349 20.219041 -- Sep 11, 2019 163.834265 20.176295 -- Sep 10, 2019 162.220899 19.98149 -- Sep 9, 2019 160.831509 19.810261 -- Sep 6, 2019 159.598524 19.659072 -- Sep 5, 2019 159.398504 19.638589 -- Sep 4, 2019 157.964767 19.464121 -- Sep 3, 2019 156.575335 19.295454 -- Aug 30, 2019 156.939102 19.337217 -- Aug 29, 2019 156.145715 19.242643 -- Aug 28, 2019 154.611721 19.055587 -- Aug 27, 2019 153.870061 18.962091 -- Aug 26, 2019 154.24834 19.0102 0.074 Aug 23, 2019 153.730893 19.018162 -- Aug 22, 2019 156.185204 19.325616 -- Aug 21, 2019 156.115908 19.314299 -- Aug 20, 2019 154.791628 19.150819 -- Aug 19, 2019 156.064468 19.30603 -- Aug 16, 2019 154.169921 19.075519 -- Aug 15, 2019 152.176698 18.829949 -- Aug 14, 2019 152.728138 18.893256 -- Aug 13, 2019 155.755451 19.266956 -- Aug 12, 2019 154.604821 19.126248 -- Aug 9, 2019 155.817321 19.276734 -- Aug 8, 2019 156.935167 19.415802 -- Aug 7, 2019 155.001542 19.181268 -- Aug 6, 2019 155.078269 19.185936 -- Aug 2, 2019 157.967303 19.545271 -- Aug 1, 2019 159.371255 19.708775 -- Jul 31, 2019 160.163402 19.804861 -- Jul 30, 2019 160.835277 19.893793 -- Jul 29, 2019 161.688396 19.998804 -- Jul 26, 2019 161.695165 20.000283 -- Jul 25, 2019 161.423896 19.96502 0.074 Jul 24, 2019 161.827565 20.090478 -- Jul 23, 2019 161.101875 20.001917 -- Jul 22, 2019 160.306594 19.901835 -- Jul 19, 2019 160.621635 19.938531 -- Jul 18, 2019 160.85771 19.972798 -- Jul 17, 2019 160.487033 19.921436 -- Jul 16, 2019 161.383009 20.031504 -- Jul 15, 2019 161.686367 20.072387 -- Jul 12, 2019 161.767779 20.083305 -- Jul 11, 2019 160.89114 19.977557 -- Jul 10, 2019 160.734496 19.958578 -- Jul 9, 2019 160.585676 19.942322 -- Jul 8, 2019 161.082651 19.996298 -- Jul 5, 2019 161.699152 20.075282 -- Jul 4, 2019 161.679178 20.067925 -- Jul 3, 2019 161.439316 20.039568 -- Jul 2, 2019 160.213623 19.889846 -- Jun 28, 2019 159.210704 19.766938 -- Jun 27, 2019 158.441252 19.674364 -- Jun 26, 2019 157.618953 19.571253 -- Jun 25, 2019 157.911749 19.605842 -- Jun 24, 2019 158.548447 19.689451 -- Jun 21, 2019 159.056068 19.752078 -- Jun 20, 2019 158.91586 19.734482 -- Jun 19, 2019 158.168764 19.64719 0.07 Jun 18, 2019 157.722974 19.662566 -- Jun 17, 2019 156.419882 19.501514 -- Jun 14, 2019 156.991756 19.571889 -- Jun 13, 2019 157.305705 19.611345 -- Jun 12, 2019 156.752086 19.539648 -- Jun 11, 2019 157.164267 19.591831 -- Jun 10, 2019 156.521036 19.513263 -- Jun 7, 2019 156.28613 19.485661 -- Jun 6, 2019 155.673764 19.410749 -- Jun 5, 2019 155.106282 19.337604 -- Jun 4, 2019 154.535224 19.269871 -- Jun 3, 2019 152.465505 19.010927 -- May 31, 2019 151.432989 18.885343 -- May 30, 2019 152.56168 19.023306 -- May 29, 2019 152.425794 19.008475 -- May 28, 2019 153.537652 19.142604 -- May 27, 2019 154.920969 19.312919 -- May 24, 2019 154.798726 19.298719 0.07 May 23, 2019 154.421499 19.320404 -- May 22, 2019 156.049894 19.516737 -- May 21, 2019 156.857469 19.621058 -- May 17, 2019 156.217963 19.542837 -- May 16, 2019 156.827746 19.615597 -- May 15, 2019 156.149999 19.531236 -- May 14, 2019 155.857529 19.495168 -- May 13, 2019 154.877358 19.373261 -- May 10, 2019 157.080995 19.649697 -- May 9, 2019 156.243186 19.544562 -- May 8, 2019 157.326134 19.673797 -- May 7, 2019 158.069929 19.765667 -- May 6, 2019 159.372061 19.930015 -- May 3, 2019 160.43695 20.061725 -- May 2, 2019 159.51047 19.946113 -- May 1, 2019 159.771648 19.97432 -- Apr 30, 2019 160.718893 20.095726 -- Apr 29, 2019 160.486869 20.066056 -- Apr 26, 2019 160.403699 20.055555 -- Apr 25, 2019 159.950859 20.000301 -- Apr 24, 2019 160.474796 20.063309 0.07 Apr 23, 2019 160.897218 20.187751 -- Apr 22, 2019 160.170087 20.094486 -- Apr 18, 2019 160.414958 20.124342 -- Apr 17, 2019 160.538599 20.138389 -- Apr 16, 2019 160.392569 20.121148 -- Apr 15, 2019 159.990748 20.07222 -- Apr 12, 2019 159.981583 20.070173 -- Apr 11, 2019 159.062437 19.957057 -- Apr 10, 2019 158.70569 19.912247 -- Apr 9, 2019 158.358135 19.867415 -- Apr 8, 2019 159.259278 19.980717 -- Apr 5, 2019 159.552136 20.01844 -- Apr 4, 2019 159.009344 19.951442 -- Apr 3, 2019 158.59349 19.896962 -- Apr 2, 2019 157.936619 19.817337 -- Apr 1, 2019 157.77929 19.796522 -- Mar 29, 2019 156.332066 19.618101 -- Mar 28, 2019 155.711428 19.541654 -- Mar 27, 2019 155.88507 19.562498 -- Mar 26, 2019 156.281352 19.60898 -- Mar 25, 2019 155.137248 19.466794 0.063 Mar 22, 2019 155.53934 19.58169 -- Mar 21, 2019 157.61383 19.839803 -- Mar 20, 2019 156.679399 19.722661 -- Mar 19, 2019 157.932558 19.875711 -- Mar 18, 2019 158.429421 19.939157 -- Mar 15, 2019 157.452894 19.824371 -- Mar 14, 2019 157.171373 19.788912 -- Mar 13, 2019 157.001228 19.765935 -- Mar 12, 2019 156.560555 19.712125 -- Mar 11, 2019 156.210384 19.671762 -- Mar 8, 2019 155.110711 19.533644 -- Mar 7, 2019 155.553501 19.588868 -- Mar 6, 2019 156.104948 19.657918 -- Mar 5, 2019 156.429223 19.698612 -- Mar 4, 2019 156.57507 19.715151 -- Mar 1, 2019 156.560778 19.712604 -- Feb 28, 2019 155.93319 19.632446 -- Feb 27, 2019 156.014076 19.638361 -- Feb 26, 2019 155.902453 19.628139 -- Feb 25, 2019 156.209284 19.663676 -- Feb 22, 2019 156.314302 19.678659 0.063 Feb 21, 2019 155.536662 19.646035 -- Feb 20, 2019 155.553567 19.648787 -- Feb 19, 2019 154.942426 19.574872 -- Feb 15, 2019 154.448911 19.514196 -- Feb 14, 2019 153.657153 19.41644 -- Feb 13, 2019 154.102336 19.46618 -- Feb 12, 2019 153.707756 19.418362 -- Feb 11, 2019 152.758853 19.301472 -- Feb 8, 2019 152.490783 19.27042 -- Feb 7, 2019 152.704815 19.294495 -- Feb 6, 2019 153.15937 19.350646 -- Feb 5, 2019 153.415528 19.38169 -- Feb 4, 2019 152.316074 19.24499 -- Feb 1, 2019 152.140738 19.221573 -- Jan 31, 2019 151.918492 19.193399 -- Jan 30, 2019 150.955837 19.074124 -- Jan 29, 2019 150.182787 18.975678 -- Jan 28, 2019 149.56366 18.897861 -- Jan 25, 2019 150.142837 18.971622 0.063 Jan 24, 2019 149.746276 18.985529 -- Jan 23, 2019 149.385656 18.940468 -- Jan 22, 2019 149.048667 18.8967 -- Jan 21, 2019 150.180911 19.042683 -- Jan 18, 2019 150.117156 19.033442 -- Jan 17, 2019 148.383592 18.815668 -- Jan 16, 2019 147.682118 18.723512 -- Jan 15, 2019 147.465237 18.695624 -- Jan 14, 2019 146.891947 18.624378 -- Jan 11, 2019 147.915134 18.754783 -- Jan 10, 2019 148.006087 18.767491 -- Jan 9, 2019 147.216699 18.666554 -- Jan 8, 2019 146.598768 18.588353 -- Jan 7, 2019 145.543739 18.455151 -- Jan 4, 2019 144.938036 18.37887 -- Jan 3, 2019 142.337299 18.051489 -- Jan 2, 2019 142.825726 18.116727 -- Dec 31, 2018 143.096116 18.149196 -- Dec 28, 2018 142.473172 18.070577 0.65646 Dec 27, 2018 141.488058 18.121667 -- Dec 24, 2018 139.067745 17.798232 -- Dec 21, 2018 141.701819 18.133438 -- Dec 20, 2018 143.202224 18.327384 -- Dec 19, 2018 144.623903 18.50355 -- Dec 18, 2018 144.946494 18.549568 -- Dec 17, 2018 146.197614 18.705867 -- Dec 14, 2018 148.775802 19.035035 -- Dec 13, 2018 149.938034 19.184154 -- Dec 12, 2018 149.942194 19.181669 -- Dec 11, 2018 148.797611 19.040089 -- Dec 10, 2018 148.233807 18.972066 -- Dec 7, 2018 149.61701 19.144236 -- Dec 6, 2018 149.904417 19.187062 -- Dec 5, 2018 151.665585 19.406397 -- Dec 4, 2018 152.134495 19.459895 -- Dec 3, 2018 154.1644 19.722461 -- Nov 30, 2018 153.141262 19.595653 -- Nov 29, 2018 152.688389 19.531897 -- Nov 28, 2018 152.601038 19.529597 -- Nov 27, 2018 151.804046 19.423947 0.058 Nov 26, 2018 151.254775 19.41102 -- Nov 23, 2018 149.906468 19.238061 -- Nov 22, 2018 150.57878 19.279579 -- Nov 21, 2018 150.57878 19.321669 -- Nov 20, 2018 150.235599 19.277248 -- Nov 19, 2018 152.291916 19.541473 -- Nov 16, 2018 152.702725 19.596985 -- Nov 15, 2018 152.241671 19.540804 -- Nov 14, 2018 152.489854 19.566848 -- Nov 13, 2018 153.255175 19.662811 -- Nov 12, 2018 153.695342 19.719306 -- Nov 9, 2018 154.489224 19.82092 -- Nov 8, 2018 154.94975 19.881026 -- Nov 7, 2018 154.99327 19.885572 -- Nov 6, 2018 153.559828 19.703016 -- Nov 5, 2018 153.060863 19.638717 -- Nov 2, 2018 151.830702 19.479581 -- Nov 1, 2018 151.833584 19.478966 -- Oct 31, 2018 151.281388 19.408209 -- Oct 30, 2018 150.742955 19.340482 -- Oct 29, 2018 149.26091 19.147009 -- Oct 26, 2018 148.037935 18.99982 -- Oct 25, 2018 149.802787 19.222864 0.058 Oct 24, 2018 149.65389 19.254766 -- Oct 23, 2018 150.730278 19.402975 -- Oct 22, 2018 151.90178 19.550956 -- Oct 19, 2018 152.847817 19.670308 -- Oct 18, 2018 152.405572 19.611478 -- Oct 17, 2018 152.896673 19.679322 -- Oct 16, 2018 153.068524 19.700547 -- Oct 15, 2018 151.123145 19.452484 -- Oct 12, 2018 151.060211 19.44774 -- Oct 11, 2018 150.74532 19.402324 -- Oct 10, 2018 154.376452 19.866005 -- Oct 9, 2018 156.169997 20.100663 -- Oct 5, 2018 156.834239 20.184928 -- Oct 4, 2018 157.063628 20.212367 -- Oct 3, 2018 157.430373 20.258615 -- Oct 2, 2018 157.402034 20.25587 -- Oct 1, 2018 157.263655 20.239922 -- Sep 28, 2018 157.137358 20.222317 -- Sep 27, 2018 157.057225 20.220011 -- Sep 26, 2018 156.662843 20.165101 -- Sep 25, 2018 157.175341 20.232121 -- Sep 24, 2018 157.588949 20.283019 -- Sep 21, 2018 158.334862 20.379108 -- Sep 20, 2018 157.80677 20.313659 -- Sep 19, 2018 157.426277 20.263677 0.055 Sep 18, 2018 157.949165 20.388701 -- Sep 17, 2018 157.753896 20.360278 -- Sep 14, 2018 157.400696 20.315176 -- Sep 13, 2018 157.109695 20.278377 -- Sep 12, 2018 157.187778 20.284837 -- Sep 11, 2018 156.807561 20.241609 -- Sep 10, 2018 156.790953 20.239353 -- Sep 7, 2018 156.179947 20.158576 -- Sep 6, 2018 156.703173 20.228393 -- Sep 5, 2018 156.983697 20.263319 -- Sep 4, 2018 156.848203 20.247679 -- Aug 31, 2018 157.088295 20.274729 -- Aug 30, 2018 157.595086 20.337812 -- Aug 29, 2018 158.237241 20.419671 -- Aug 28, 2018 157.959606 20.380533 -- Aug 27, 2018 158.052478 20.395901 0.055 Aug 24, 2018 157.561388 20.388131 -- Aug 23, 2018 157.422697 20.371276 -- Aug 22, 2018 157.778719 20.418129 -- Aug 21, 2018 158.236244 20.476765 -- Aug 20, 2018 158.058537 20.455996 -- Aug 17, 2018 157.479743 20.382299 -- Aug 16, 2018 156.977896 20.31636 -- Aug 15, 2018 155.853104 20.174901 -- Aug 14, 2018 156.702993 20.281814 -- Aug 13, 2018 155.883892 20.176189 -- Aug 10, 2018 156.344966 20.235692 -- Aug 9, 2018 157.259296 20.353014 -- Aug 8, 2018 156.995855 20.319465 -- Aug 7, 2018 157.002849 20.318174 -- Aug 3, 2018 156.472952 20.250023 -- Aug 2, 2018 155.654508 20.150021 -- Aug 1, 2018 155.772389 20.160437 -- Jul 31, 2018 156.880243 20.306604 -- Jul 30, 2018 155.880763 20.178041 -- Jul 27, 2018 155.728987 20.160013 -- Jul 26, 2018 155.33998 20.111353 -- Jul 25, 2018 154.611127 20.020433 0.055 Jul 24, 2018 154.429915 20.048615 -- Jul 23, 2018 153.956821 19.990941 -- Jul 20, 2018 154.227245 20.021817 -- Jul 19, 2018 154.621447 20.07782 -- Jul 18, 2018 154.431064 20.053358 -- Jul 17, 2018 154.250969 20.028573 -- Jul 16, 2018 153.994278 19.994993 -- Jul 13, 2018 154.5999 20.074715 -- Jul 12, 2018 154.517323 20.063188 -- Jul 11, 2018 154.105326 20.010041 -- Jul 10, 2018 155.260548 20.159411 -- Jul 9, 2018 154.808529 20.097435 -- Jul 6, 2018 154.68532 20.083138 -- Jul 5, 2018 153.884992 19.983151 -- Jul 4, 2018 153.003087 19.869758 -- Jul 3, 2018 152.815956 19.845896 -- Jun 29, 2018 152.529279 19.809908 -- Jun 28, 2018 152.344473 19.791671 -- Jun 27, 2018 152.35623 19.790502 -- Jun 26, 2018 152.518441 19.818894 -- Jun 25, 2018 152.270627 19.786503 0.051 Jun 22, 2018 153.197115 19.96261 -- Jun 21, 2018 152.368514 19.852814 -- Jun 20, 2018 153.262482 19.969339 -- Jun 19, 2018 152.966698 19.932529 -- Jun 18, 2018 153.134836 19.954493 -- Jun 15, 2018 153.227472 19.966804 -- Jun 14, 2018 153.513594 19.993468 -- Jun 13, 2018 153.032742 19.93036 -- Jun 12, 2018 153.905281 20.043332 -- Jun 11, 2018 153.670222 20.016473 -- Jun 8, 2018 153.25679 19.96423 -- Jun 7, 2018 153.227989 19.956562 -- Jun 6, 2018 152.816607 19.902533 -- Jun 5, 2018 152.893248 19.916326 -- Jun 4, 2018 153.090536 19.936885 -- Jun 1, 2018 152.44431 19.856777 -- May 31, 2018 152.065747 19.808354 -- May 30, 2018 152.790314 19.894577 -- May 29, 2018 151.629529 19.746415 -- May 28, 2018 152.695743 19.8852 -- May 25, 2018 152.859614 19.90672 0.051 May 24, 2018 153.359542 20.022431 -- May 23, 2018 153.504747 20.039626 -- May 22, 2018 153.767798 20.068288 -- May 18, 2018 153.132241 19.99063 -- May 17, 2018 153.461856 20.030131 -- May 16, 2018 153.096586 19.98362 -- May 15, 2018 152.969268 19.967512 -- May 14, 2018 153.248769 20.000902 -- May 11, 2018 152.992973 19.967084 -- May 10, 2018 152.666856 19.925527 -- May 9, 2018 151.924781 19.829843 -- May 8, 2018 151.523707 19.780994 -- May 7, 2018 152.07991 19.852178 -- May 4, 2018 151.932572 19.834282 -- May 3, 2018 151.123551 19.730326 -- May 2, 2018 151.52535 19.779995 -- May 1, 2018 151.597689 19.792039 -- Apr 30, 2018 151.786445 19.813356 -- Apr 27, 2018 152.208877 19.871304 -- Apr 26, 2018 151.506341 19.783018 -- Apr 25, 2018 150.706246 19.679489 -- Apr 24, 2018 150.759109 19.682633 0.051 Apr 23, 2018 150.974993 19.765853 -- Apr 20, 2018 150.376698 19.685265 -- Apr 19, 2018 150.787047 19.733134 -- Apr 18, 2018 151.119987 19.775167 -- Apr 17, 2018 150.773554 19.731875 -- Apr 16, 2018 150.010392 19.63284 -- Apr 13, 2018 149.312774 19.544447 -- Apr 12, 2018 149.165514 19.52487 -- Apr 11, 2018 149.039438 19.506828 -- Apr 10, 2018 149.277389 19.540532 -- Apr 9, 2018 148.093352 19.389355 -- Apr 6, 2018 148.060295 19.390504 -- Apr 5, 2018 149.307609 19.55049 -- Apr 4, 2018 147.741203 19.347732 -- Apr 3, 2018 147.245094 19.280836 -- Apr 2, 2018 146.61936 19.199813 -- Mar 29, 2018 147.884861 19.368445 -- Mar 28, 2018 146.971241 19.246772 -- Mar 27, 2018 146.767468 19.218056 -- Mar 26, 2018 146.255779 19.158414 -- Mar 23, 2018 145.122628 19.001985 0.053 Mar 22, 2018 146.858388 19.287251 -- Mar 21, 2018 148.837228 19.547791 -- Mar 20, 2018 148.755019 19.542881 -- Mar 19, 2018 148.854991 19.553962 -- Mar 16, 2018 150.198522 19.73493 -- Mar 15, 2018 149.322114 19.620164 -- Mar 14, 2018 149.294548 19.614101 -- Mar 13, 2018 149.916748 19.689853 -- Mar 12, 2018 150.423183 19.757862 -- Mar 9, 2018 150.363903 19.752321 -- Mar 8, 2018 149.337797 19.62156 -- Mar 7, 2018 148.745791 19.545065 -- Mar 6, 2018 149.150287 19.592751 -- Mar 5, 2018 148.907496 19.568266 -- Mar 2, 2018 147.831088 19.423709 -- Mar 1, 2018 148.328929 19.480172 -- Feb 28, 2018 149.390827 19.618008 -- Feb 27, 2018 150.813467 19.800112 -- Feb 26, 2018 151.952168 19.957738 -- Feb 23, 2018 151.241562 19.862583 -- Feb 22, 2018 149.2951 19.604787 0.053 Feb 21, 2018 149.063259 19.621481 -- Feb 20, 2018 149.228304 19.64599 -- Feb 16, 2018 150.037727 19.750145 -- Feb 15, 2018 149.562836 19.691182 -- Feb 14, 2018 148.302895 19.529004 -- Feb 13, 2018 147.180742 19.376534 -- Feb 12, 2018 146.969939 19.349032 -- Feb 9, 2018 145.784064 19.191833 -- Feb 8, 2018 145.332695 19.121278 -- Feb 7, 2018 148.312755 19.517949 -- Feb 6, 2018 147.362169 19.41101 -- Feb 5, 2018 148.780848 19.562726 -- Feb 2, 2018 152.599386 20.080595 -- Feb 1, 2018 154.378877 20.315897 -- Jan 31, 2018 154.527911 20.3324 -- Jan 30, 2018 154.685879 20.355324 -- Jan 29, 2018 156.15244 20.544021 -- Jan 26, 2018 156.965261 20.649738 -- Jan 25, 2018 155.879002 20.505323 0.053 Jan 24, 2018 155.735661 20.539211 -- Jan 23, 2018 156.167623 20.598274 -- Jan 22, 2018 155.792335 20.551211 -- Jan 19, 2018 155.163376 20.4688 -- Jan 18, 2018 154.425296 20.373778 -- Jan 17, 2018 154.785566 20.418972 -- Jan 16, 2018 154.202465 20.341434 -- Jan 15, 2018 154.895686 20.43189 -- Jan 12, 2018 154.851601 20.432564 -- Jan 11, 2018 154.263468 20.35529 -- Jan 10, 2018 153.547632 20.257741 -- Jan 9, 2018 153.953577 20.313019 -- Jan 8, 2018 154.032509 20.322212 -- Jan 5, 2018 153.60297 20.266053 -- Jan 4, 2018 152.966045 20.188067 -- Jan 3, 2018 152.674725 20.151208 -- Jan 2, 2018 152.298828 20.09899 -- Dec 29, 2017 151.993519 20.055255 -- Dec 28, 2017 152.113251 20.080101 0.15246 Dec 27, 2017 151.826491 20.095971 -- Dec 22, 2017 151.667434 20.076107 -- Dec 21, 2017 151.466315 20.048551 -- Dec 20, 2017 151.217004 20.016705 -- Dec 19, 2017 151.505976 20.056724 -- Dec 18, 2017 151.941738 20.113823 -- Dec 15, 2017 151.328016 20.031995 -- Dec 14, 2017 150.638722 19.940511 -- Dec 13, 2017 151.333605 20.033849 -- Dec 12, 2017 151.284 20.026617 -- Dec 11, 2017 151.44798 20.047698 -- Dec 8, 2017 151.257506 20.023745 -- Dec 7, 2017 150.364965 19.902998 -- Dec 6, 2017 149.907557 19.838215 -- Dec 5, 2017 150.122623 19.865157 -- Dec 4, 2017 150.988534 19.98021 -- Dec 1, 2017 150.347123 19.899738 -- Nov 30, 2017 150.707097 19.952637 -- Nov 29, 2017 150.329322 19.89659 -- Nov 28, 2017 149.530977 19.796688 -- Nov 27, 2017 148.229303 19.618832 -- Nov 24, 2017 148.17864 19.61309 -- Nov 23, 2017 148.287789 19.626167 -- Nov 22, 2017 148.287789 19.626255 0.052 Nov 21, 2017 148.265428 19.673913 -- Nov 20, 2017 147.837743 19.617816 -- Nov 17, 2017 147.767731 19.610134 -- Nov 16, 2017 147.908288 19.623264 -- Nov 15, 2017 147.253731 19.534774 -- Nov 14, 2017 148.175446 19.658301 -- Nov 13, 2017 148.100066 19.648179 -- Nov 10, 2017 148.065833 19.643375 -- Nov 9, 2017 148.444868 19.694602 -- Nov 8, 2017 148.833119 19.745509 -- Nov 7, 2017 148.60573 19.717767 -- Nov 6, 2017 148.617809 19.719663 -- Nov 3, 2017 148.575378 19.713591 -- Nov 2, 2017 148.629502 19.723957 -- Nov 1, 2017 148.43068 19.698931 -- Oct 31, 2017 148.375094 19.692068 -- Oct 30, 2017 148.189558 19.666829 -- Oct 27, 2017 148.405593 19.697812 -- Oct 26, 2017 148.582966 19.720845 -- Oct 25, 2017 148.131189 19.660886 0.052 Oct 24, 2017 149.011779 19.82879 -- Oct 23, 2017 148.974349 19.821295 -- Oct 20, 2017 149.198809 19.85175 -- Oct 19, 2017 148.510417 19.755305 -- Oct 18, 2017 148.559928 19.763917 -- Oct 17, 2017 148.561558 19.76775 -- Oct 16, 2017 148.542475 19.764226 -- Oct 13, 2017 148.611433 19.770369 -- Oct 12, 2017 148.650791 19.77449 -- Oct 11, 2017 148.389688 19.742923 -- Oct 10, 2017 148.106173 19.704608 -- Oct 6, 2017 147.513118 19.629933 -- Oct 5, 2017 147.781645 19.665899 -- Oct 4, 2017 147.364361 19.609293 -- Oct 3, 2017 147.539704 19.632408 -- Oct 2, 2017 147.29982 19.601746 -- Sep 29, 2017 146.672615 19.519996 -- Sep 28, 2017 146.366596 19.479443 -- Sep 27, 2017 146.013001 19.430933 -- Sep 26, 2017 145.899695 19.41831 -- Sep 25, 2017 145.971439 19.427702 0.05 Sep 22, 2017 145.611785 19.426094 -- Sep 21, 2017 145.508211 19.41516 -- Sep 20, 2017 145.820391 19.450927 -- Sep 19, 2017 145.833033 19.454411 -- Sep 18, 2017 145.734552 19.440009 -- Sep 15, 2017 145.443407 19.400497 -- Sep 14, 2017 145.380643 19.396069 -- Sep 13, 2017 145.32931 19.384122 -- Sep 12, 2017 145.441641 19.39916 -- Sep 11, 2017 145.296642 19.380569 -- Sep 8, 2017 144.06476 19.217735 -- Sep 7, 2017 143.93303 19.196387 -- Sep 6, 2017 143.717863 19.167442 -- Sep 5, 2017 143.739118 19.169587 -- Sep 1, 2017 144.48991 19.268697 -- Aug 31, 2017 144.052545 19.211891 -- Aug 30, 2017 143.53906 19.147697 -- Aug 29, 2017 143.265777 19.104889 -- Aug 28, 2017 143.954419 19.198005 -- Aug 25, 2017 144.046078 19.209396 -- Aug 24, 2017 143.729972 19.168601 0.05 Aug 23, 2017 143.711928 19.220794 -- Aug 22, 2017 143.879268 19.239398 -- Aug 21, 2017 143.002968 19.124171 -- Aug 18, 2017 143.031612 19.128186 -- Aug 17, 2017 143.367004 19.170355 -- Aug 16, 2017 144.396289 19.313922 -- Aug 15, 2017 143.878711 19.245181 -- Aug 14, 2017 143.857764 19.24029 -- Aug 11, 2017 142.669058 19.086025 -- Aug 10, 2017 143.619336 19.211047 -- Aug 9, 2017 144.798824 19.372516 -- Aug 8, 2017 145.341391 19.457851 -- Aug 4, 2017 145.119906 19.41524 -- Aug 3, 2017 144.848281 19.373149 -- Aug 2, 2017 144.654376 19.34971 -- Aug 1, 2017 144.78943 19.359438 -- Jul 31, 2017 144.300862 19.296896 -- Jul 28, 2017 143.98648 19.254443 -- Jul 27, 2017 144.724542 19.350751 -- Jul 26, 2017 144.852911 19.36802 -- Jul 25, 2017 144.941035 19.381135 -- Jul 24, 2017 144.43724 19.31514 0.05 Jul 21, 2017 145.05547 19.450365 -- Jul 20, 2017 145.317313 19.484731 -- Jul 19, 2017 145.076404 19.454563 -- Jul 18, 2017 144.140314 19.33255 -- Jul 17, 2017 144.489746 19.376682 -- Jul 14, 2017 144.157599 19.333324 -- Jul 13, 2017 143.864697 19.297059 -- Jul 12, 2017 143.658294 19.267532 -- Jul 11, 2017 142.962471 19.180044 -- Jul 10, 2017 143.149149 19.207331 -- Jul 7, 2017 143.20811 19.216833 -- Jul 6, 2017 143.130518 19.208337 -- Jul 5, 2017 144.102949 19.340793 -- Jul 4, 2017 144.392826 19.386971 -- Jun 30, 2017 143.661339 19.283332 -- Jun 29, 2017 144.029077 19.330265 -- Jun 28, 2017 144.704953 19.424106 -- Jun 27, 2017 144.454242 19.390984 -- Jun 26, 2017 145.310107 19.506604 -- Jun 23, 2017 144.778752 19.434844 0.05516 Jun 22, 2017 144.702417 19.47952 -- Jun 21, 2017 144.692362 19.480196 -- Jun 20, 2017 145.521064 19.593104 -- Jun 19, 2017 146.367958 19.709456 -- Jun 16, 2017 145.964787 19.658165 -- Jun 15, 2017 145.289838 19.571716 -- Jun 14, 2017 145.706822 19.621644 -- Jun 13, 2017 145.788956 19.638723 -- Jun 12, 2017 145.105363 19.549593 -- Jun 9, 2017 145.22704 19.562812 -- Jun 8, 2017 144.353661 19.450658 -- Jun 7, 2017 144.167058 19.425077 -- Jun 6, 2017 144.281989 19.439474 -- Jun 5, 2017 144.946178 19.528331 -- Jun 2, 2017 145.428525 19.593934 -- Jun 1, 2017 145.421261 19.593041 -- May 31, 2017 144.281946 19.437035 -- May 30, 2017 144.194409 19.422606 -- May 29, 2017 144.202166 19.425553 -- May 26, 2017 144.22152 19.430467 -- May 25, 2017 144.204224 19.428199 -- May 24, 2017 143.786949 19.370288 0.05516 May 23, 2017 143.464738 19.385351 -- May 19, 2017 142.52146 19.250287 -- May 18, 2017 141.465926 19.113415 -- May 17, 2017 142.085568 19.19769 -- May 16, 2017 143.23305 19.354543 -- May 15, 2017 143.39236 19.370429 -- May 12, 2017 142.788464 19.28436 -- May 11, 2017 142.539287 19.250443 -- May 10, 2017 143.300633 19.349538 -- May 9, 2017 142.807909 19.282102 -- May 8, 2017 142.994132 19.307009 -- May 5, 2017 142.849122 19.290409 -- May 4, 2017 141.944555 19.169017 -- May 3, 2017 141.866064 19.161141 -- May 2, 2017 142.054484 19.187821 -- May 1, 2017 141.648905 19.132604 -- Apr 28, 2017 141.928214 19.171225 -- Apr 27, 2017 142.585902 19.25543 -- Apr 26, 2017 142.801746 19.282 -- Apr 25, 2017 143.040609 19.316518 -- Apr 24, 2017 142.295925 19.211961 -- Apr 21, 2017 140.596353 18.986839 0.05516 Apr 20, 2017 140.627879 19.042836 -- Apr 19, 2017 140.252089 18.990376 -- Apr 18, 2017 140.500129 19.0245 -- Apr 17, 2017 141.262311 19.119524 -- Apr 13, 2017 140.831391 19.061364 -- Apr 12, 2017 141.599843 19.160245 -- Apr 11, 2017 141.746034 19.185467 -- Apr 10, 2017 141.412223 19.138621 -- Apr 7, 2017 141.181836 19.109192 -- Apr 6, 2017 141.38035 19.136533 -- Apr 5, 2017 141.032663 19.094269 -- Apr 4, 2017 141.12208 19.105551 -- Apr 3, 2017 141.00076 19.086456 -- Mar 31, 2017 141.393422 19.137299 -- Mar 30, 2017 141.336206 19.127876 -- Mar 29, 2017 140.990825 19.079578 -- Mar 28, 2017 140.800678 19.047179 -- Mar 27, 2017 139.916917 18.927427 -- Mar 24, 2017 140.290111 18.974348 0.05481 Mar 23, 2017 140.423207 19.043076 -- Mar 22, 2017 140.030234 18.994863 -- Mar 21, 2017 140.199769 19.017817 -- Mar 20, 2017 140.946696 19.120483 -- Mar 17, 2017 141.349608 19.19043 -- Mar 16, 2017 141.077414 19.146838 -- Mar 15, 2017 140.925459 19.141202 -- Mar 14, 2017 139.869345 18.980282 -- Mar 13, 2017 140.345617 19.050505 -- Mar 10, 2017 139.869444 18.987309 -- Mar 9, 2017 139.408138 18.925344 -- Mar 8, 2017 139.779593 18.970043 -- Mar 7, 2017 140.48901 19.065508 -- Mar 6, 2017 140.852924 19.114738 -- Mar 3, 2017 141.044019 19.14715 -- Mar 2, 2017 141.154693 19.155592 -- Mar 1, 2017 141.215778 19.168883 -- Feb 28, 2017 139.91217 18.977782 -- Feb 27, 2017 139.775992 18.960718 -- Feb 24, 2017 139.850534 18.970886 -- Feb 23, 2017 140.116715 19.007978 -- Feb 22, 2017 139.952164 18.988099 -- Feb 21, 2017 140.041625 18.999881 0.05481 Feb 17, 2017 139.216012 18.94196 -- Feb 16, 2017 139.505241 18.979983 -- Feb 15, 2017 139.400786 18.971591 -- Feb 14, 2017 138.801221 18.890873 -- Feb 13, 2017 138.825121 18.890734 -- Feb 10, 2017 138.040928 18.784016 -- Feb 9, 2017 137.290677 18.681811 -- Feb 8, 2017 136.731808 18.605486 -- Feb 7, 2017 136.487444 18.573212 -- Feb 6, 2017 136.537307 18.582166 -- Feb 3, 2017 137.057888 18.649676 -- Feb 2, 2017 136.469032 18.570188 -- Feb 1, 2017 136.173897 18.528209 -- Jan 31, 2017 136.463204 18.56443 -- Jan 30, 2017 136.343098 18.552917 -- Jan 27, 2017 137.305614 18.683099 -- Jan 26, 2017 137.432641 18.699227 -- Jan 25, 2017 137.514805 18.713338 -- Jan 24, 2017 136.43319 18.570602 0.05481 Jan 23, 2017 135.584927 18.512997 -- Jan 20, 2017 136.020654 18.572718 -- Jan 19, 2017 135.639734 18.520776 -- Jan 18, 2017 136.301608 18.60633 -- Jan 17, 2017 136.10026 18.578538 -- Jan 16, 2017 136.518008 18.622052 -- Jan 13, 2017 136.518008 18.637665 -- Jan 12, 2017 136.188827 18.592707 -- Jan 11, 2017 136.475256 18.637354 -- Jan 10, 2017 135.835078 18.546613 -- Jan 9, 2017 135.915524 18.559206 -- Jan 6, 2017 136.740933 18.671589 -- Jan 5, 2017 136.653719 18.659271 -- Jan 4, 2017 136.670923 18.661797 -- Jan 3, 2017 136.155847 18.597208 -- Dec 30, 2016 135.127673 18.453391 -- Dec 29, 2016 135.594279 18.524427 -- Dec 28, 2016 135.151523 18.462665 0.05204 Dec 23, 2016 135.446754 18.554585 -- Dec 22, 2016 135.303825 18.53309 -- Dec 21, 2016 135.371833 18.540063 -- Dec 20, 2016 135.605272 18.572754 -- Dec 19, 2016 135.172506 18.50976 -- Dec 16, 2016 135.010917 18.48968 -- Dec 15, 2016 134.79087 18.46119 -- Dec 14, 2016 134.500417 18.407476 -- Dec 13, 2016 135.680263 18.578398 -- Dec 12, 2016 135.008837 18.48408 -- Dec 9, 2016 135.108857 18.49815 -- Dec 8, 2016 134.477803 18.414498 -- Dec 7, 2016 133.665468 18.30316 -- Dec 6, 2016 132.191182 18.103328 -- Dec 5, 2016 131.54378 18.016645 -- Dec 2, 2016 131.056965 17.94871 -- Dec 1, 2016 131.207265 17.969343 -- Nov 30, 2016 131.255959 17.97809 -- Nov 29, 2016 131.560577 18.017811 -- Nov 28, 2016 131.521006 18.011856 -- Nov 25, 2016 131.76498 18.045751 -- Nov 24, 2016 131.121923 17.958049 -- Nov 23, 2016 131.091193 17.956957 0.05204 Nov 22, 2016 131.11123 18.009362 -- Nov 21, 2016 130.411802 17.912441 -- Nov 18, 2016 129.625062 17.807693 -- Nov 17, 2016 129.580363 17.799345 -- Nov 16, 2016 129.308609 17.763892 -- Nov 15, 2016 129.658714 17.816229 -- Nov 14, 2016 128.714765 17.688496 -- Nov 11, 2016 128.249335 17.62634 -- Nov 10, 2016 128.697883 17.68964 -- Nov 9, 2016 128.228008 17.631464 -- Nov 8, 2016 127.962601 17.590503 -- Nov 7, 2016 127.343832 17.505828 -- Nov 4, 2016 125.2534 17.215187 -- Nov 3, 2016 125.932203 17.311558 -- Nov 2, 2016 126.196027 17.345008 -- Nov 1, 2016 127.610163 17.539545 -- Oct 31, 2016 128.769903 17.701282 -- Oct 28, 2016 128.411006 17.654795 -- Oct 27, 2016 128.250099 17.63457 -- Oct 26, 2016 128.801824 17.707303 -- Oct 25, 2016 129.223451 17.766469 -- Oct 24, 2016 129.030968 17.740088 0.05204 Oct 21, 2016 128.836083 17.766077 -- Oct 20, 2016 129.03967 17.790133 -- Oct 19, 2016 129.241545 17.811476 -- Oct 18, 2016 129.0541 17.786613 -- Oct 17, 2016 128.274302 17.682732 -- Oct 14, 2016 128.627461 17.730382 -- Oct 13, 2016 128.203302 17.678717 -- Oct 12, 2016 128.684192 17.744957 -- Oct 11, 2016 128.520395 17.72045 -- Oct 7, 2016 128.819569 17.763203 -- Oct 6, 2016 129.206982 17.820298 -- Oct 5, 2016 129.26031 17.825771 -- Oct 4, 2016 129.264264 17.822039 -- Oct 3, 2016 129.79491 17.896747 -- Sep 30, 2016 129.955758 17.918925 -- Sep 29, 2016 129.836093 17.89906 -- Sep 28, 2016 130.043852 17.938835 -- Sep 27, 2016 129.301531 17.832333 -- Sep 26, 2016 129.429374 17.844501 -- Sep 23, 2016 130.447921 17.984876 -- Sep 22, 2016 130.810302 18.03334 -- Sep 21, 2016 129.633121 17.880269 -- Sep 20, 2016 128.291179 17.686833 -- Sep 19, 2016 128.352729 17.69439 -- Sep 16, 2016 127.515615 17.579043 -- Sep 15, 2016 127.535743 17.584833 -- Sep 14, 2016 126.696627 17.460656 0.05609 Sep 13, 2016 126.819615 17.534888 -- Sep 12, 2016 128.483293 17.772919 -- Sep 9, 2016 128.511587 17.768541 -- Sep 8, 2016 131.110541 18.137153 -- Sep 7, 2016 131.119898 18.135445 -- Sep 6, 2016 130.722201 18.074655 -- Sep 2, 2016 130.159333 18.000194 -- Sep 1, 2016 128.877672 17.823902 -- Aug 31, 2016 129.139294 17.860385 -- Aug 30, 2016 129.481688 17.906132 -- Aug 29, 2016 129.54324 17.913516 -- Aug 26, 2016 129.255608 17.871594 -- Aug 25, 2016 129.714631 17.939391 -- Aug 24, 2016 129.64548 17.927928 0.05609 Aug 23, 2016 129.957568 18.027184 -- Aug 22, 2016 129.564167 17.973397 -- Aug 19, 2016 129.801339 18.008766 -- Aug 18, 2016 130.43525 18.094023 -- Aug 17, 2016 129.763065 18.003609 -- Aug 16, 2016 129.555441 17.973542 -- Aug 15, 2016 130.366577 18.084965 -- Aug 12, 2016 130.274815 18.071804 -- Aug 11, 2016 130.368045 18.086307 -- Aug 10, 2016 129.724383 17.996667 -- Aug 9, 2016 129.893262 18.020759 -- Aug 8, 2016 129.581562 17.979567 -- Aug 5, 2016 129.013874 17.903524 -- Aug 4, 2016 128.274208 17.797532 -- Aug 3, 2016 127.784436 17.73099 -- Aug 2, 2016 127.962767 17.753457 -- Jul 29, 2016 129.374417 17.946424 -- Jul 28, 2016 129.290012 17.936911 -- Jul 27, 2016 129.326165 17.94294 -- Jul 26, 2016 129.365749 17.947854 -- Jul 25, 2016 129.30022 17.938866 -- Jul 22, 2016 129.390442 17.95257 0.05609 Jul 21, 2016 128.771802 17.917288 -- Jul 20, 2016 128.856161 17.932135 -- Jul 19, 2016 128.588967 17.898239 -- Jul 18, 2016 128.755066 17.92175 -- Jul 15, 2016 128.761527 17.919297 -- Jul 14, 2016 128.401663 17.870655 -- Jul 13, 2016 128.145188 17.83265 -- Jul 12, 2016 127.978163 17.81349 -- Jul 11, 2016 127.132798 17.696036 -- Jul 8, 2016 125.923868 17.53267 -- Jul 7, 2016 124.610617 17.341623 -- Jul 6, 2016 124.637247 17.354398 -- Jul 5, 2016 124.916056 17.383602 -- Jul 4, 2016 125.883828 17.51632 -- Jun 30, 2016 125.472438 17.469789 -- Jun 29, 2016 123.42393 17.181921 -- Jun 28, 2016 121.231991 16.880605 -- Jun 27, 2016 119.523863 16.635149 -- Jun 24, 2016 121.47777 16.897854 -- Jun 23, 2016 125.060806 17.407678 -- Jun 22, 2016 123.726506 17.217007 -- Jun 21, 2016 123.765122 17.225602 -- Jun 20, 2016 123.533445 17.192549 -- Jun 17, 2016 121.923873 16.972222 -- Jun 16, 2016 121.301666 16.891092 -- Jun 15, 2016 121.429533 16.899309 0.05638 Jun 14, 2016 121.355106 16.944182 -- Jun 13, 2016 122.1526 17.049308 -- Jun 10, 2016 123.315745 17.215507 -- Jun 9, 2016 124.661222 17.408611 -- Jun 8, 2016 124.9965 17.45449 -- Jun 7, 2016 124.784629 17.422718 -- Jun 6, 2016 124.071478 17.324736 -- Jun 3, 2016 123.339128 17.222285 -- Jun 2, 2016 122.938554 17.17076 -- Jun 1, 2016 122.828191 17.153709 -- May 31, 2016 123.071505 17.185754 -- May 30, 2016 123.293972 17.215676 -- May 27, 2016 123.135376 17.196202 -- May 26, 2016 122.741387 17.140447 -- May 25, 2016 122.366202 17.090912 -- May 24, 2016 121.306691 16.944375 0.05638 May 20, 2016 120.64585 16.908859 -- May 19, 2016 119.727149 16.783871 -- May 18, 2016 120.297058 16.857969 -- May 17, 2016 120.933324 16.945735 -- May 16, 2016 121.452346 17.019014 -- May 13, 2016 120.848732 16.932822 -- May 12, 2016 121.586111 17.034367 -- May 11, 2016 121.314564 16.997206 -- May 10, 2016 121.732337 17.058047 -- May 9, 2016 120.580347 16.897151 -- May 6, 2016 120.696869 16.915907 -- May 5, 2016 120.80798 16.926846 -- May 4, 2016 120.790934 16.924475 -- May 3, 2016 121.550665 17.025813 -- May 2, 2016 122.583921 17.171784 -- Apr 29, 2016 122.392026 17.143189 -- Apr 28, 2016 122.8645 17.208622 -- Apr 27, 2016 123.16603 17.251249 -- Apr 26, 2016 122.479454 17.153111 -- Apr 25, 2016 122.042913 17.09165 -- Apr 22, 2016 122.436067 17.148118 0.05638 Apr 21, 2016 122.324184 17.189716 -- Apr 20, 2016 123.028603 17.288665 -- Apr 19, 2016 123.408681 17.340966 -- Apr 18, 2016 122.423676 17.208319 -- Apr 15, 2016 122.271782 17.187151 -- Apr 14, 2016 122.08523 17.162019 -- Apr 13, 2016 122.049072 17.158054 -- Apr 12, 2016 120.676873 16.969235 -- Apr 11, 2016 119.379152 16.787728 -- Apr 8, 2016 119.214568 16.76484 -- Apr 7, 2016 118.380253 16.650353 -- Apr 6, 2016 119.096899 16.751889 -- Apr 5, 2016 118.604015 16.680092 -- Apr 4, 2016 120.271662 16.908537 -- Apr 1, 2016 120.648083 16.963211 -- Mar 31, 2016 121.137764 17.025928 -- Mar 30, 2016 121.177283 17.028568 -- Mar 29, 2016 120.410259 16.924668 -- Mar 28, 2016 119.86319 16.850478 -- Mar 24, 2016 119.772628 16.83769 -- Mar 23, 2016 121.051762 16.924875 -- Mar 22, 2016 121.051762 17.013415 -- Mar 21, 2016 121.3512 17.052902 -- Mar 18, 2016 121.376875 17.065927 -- Mar 17, 2016 121.310861 17.056303 -- Mar 16, 2016 120.189255 16.909936 0.0542 Mar 15, 2016 119.574803 16.877823 -- Mar 14, 2016 120.288307 16.974034 -- Mar 11, 2016 120.371955 16.986191 -- Mar 10, 2016 119.138954 16.817244 -- Mar 9, 2016 119.340497 16.842175 -- Mar 8, 2016 118.723563 16.7607 -- Mar 7, 2016 119.481186 16.8626 -- Mar 4, 2016 118.814431 16.77102 -- Mar 3, 2016 117.82994 16.63634 -- Mar 2, 2016 116.778709 16.493029 -- Mar 1, 2016 115.724178 16.347223 -- Feb 29, 2016 114.462789 16.173425 -- Feb 26, 2016 114.526755 16.181639 -- Feb 25, 2016 115.001116 16.246678 -- Feb 24, 2016 114.109117 16.125079 -- Feb 23, 2016 114.79751 16.221375 -- Feb 22, 2016 115.532776 16.322948 0.0542 Feb 19, 2016 114.182817 16.190505 -- Feb 18, 2016 114.558926 16.243171 -- Feb 17, 2016 113.757459 16.132341 -- Feb 16, 2016 112.474823 15.954021 -- Feb 12, 2016 110.220108 15.635144 -- Feb 11, 2016 108.973795 15.460583 -- Feb 10, 2016 110.528093 15.678485 -- Feb 9, 2016 110.761679 15.711113 -- Feb 8, 2016 111.644918 15.839048 -- Feb 5, 2016 112.375345 15.943733 -- Feb 4, 2016 112.594415 15.968667 -- Feb 3, 2016 112.158986 15.91482 -- Feb 2, 2016 112.084553 15.90285 -- Feb 1, 2016 113.267022 16.0688 -- Jan 29, 2016 113.14134 16.054292 -- Jan 28, 2016 110.767248 15.716163 -- Jan 27, 2016 109.981706 15.603532 -- Jan 26, 2016 110.068316 15.613571 -- Jan 25, 2016 108.865384 15.446398 -- Jan 22, 2016 109.718399 15.565476 0.0542 Jan 21, 2016 107.206913 15.265391 -- Jan 20, 2016 106.539112 15.178567 -- Jan 19, 2016 109.037461 15.529544 -- Jan 18, 2016 108.69987 15.427691 -- Jan 15, 2016 108.69987 15.48314 -- Jan 14, 2016 110.368306 15.718194 -- Jan 13, 2016 109.992402 15.663085 -- Jan 12, 2016 110.604539 15.750225 -- Jan 11, 2016 110.533466 15.737996 -- Jan 8, 2016 110.81414 15.781243 -- Jan 7, 2016 111.5055 15.875674 -- Jan 6, 2016 113.724757 16.192286 -- Jan 5, 2016 114.912906 16.358965 -- Jan 4, 2016 114.604566 16.315385 -- Dec 31, 2015 116.075687 16.523456 -- Dec 30, 2015 116.86816 16.636289 -- Dec 29, 2015 117.239934 16.689211 0.12198 Dec 24, 2015 116.421866 16.696466 -- Dec 23, 2015 116.205292 16.667072 -- Dec 22, 2015 114.209515 16.382366 -- Dec 21, 2015 113.448609 16.274535 -- Dec 18, 2015 113.342573 16.25646 -- Dec 17, 2015 114.707881 16.454728 -- Dec 16, 2015 114.815633 16.470201 -- Dec 15, 2015 113.175835 16.233788 -- Dec 14, 2015 111.866411 16.046786 -- Dec 11, 2015 112.473517 16.133366 -- Dec 10, 2015 114.053666 16.35522 -- Dec 9, 2015 114.581331 16.431836 -- Dec 8, 2015 115.005478 16.492117 -- Dec 7, 2015 116.267118 16.672107 -- Dec 4, 2015 116.794998 16.747158 -- Dec 3, 2015 116.29061 16.675288 -- Dec 2, 2015 117.829262 16.895364 -- Dec 1, 2015 119.003423 17.061579 -- Nov 30, 2015 118.075968 16.927411 -- Nov 27, 2015 118.467786 16.985351 -- Nov 26, 2015 118.334368 17.003122 -- Nov 25, 2015 118.334368 16.965894 -- Nov 24, 2015 118.323197 16.964276 -- Nov 23, 2015 118.56751 16.996676 0.0514 Nov 20, 2015 118.516599 17.040181 -- Nov 19, 2015 118.337343 17.013186 -- Nov 18, 2015 117.547756 16.904197 -- Nov 17, 2015 116.657287 16.779497 -- Nov 16, 2015 116.336459 16.738564 -- Nov 13, 2015 115.147433 16.568803 -- Nov 12, 2015 116.076095 16.698659 -- Nov 11, 2015 117.57748 16.914348 -- Nov 10, 2015 117.559561 16.912372 -- Nov 9, 2015 117.283359 16.87358 -- Nov 6, 2015 118.277874 17.016299 -- Nov 5, 2015 119.290057 17.157099 -- Nov 4, 2015 119.523038 17.191262 -- Nov 3, 2015 119.472177 17.184318 -- Nov 2, 2015 118.781035 17.08613 -- Oct 30, 2015 118.172483 16.995513 -- Oct 29, 2015 118.242701 17.008371 -- Oct 28, 2015 118.877417 17.098451 -- Oct 27, 2015 118.374182 17.027589 -- Oct 26, 2015 119.207688 17.146193 -- Oct 23, 2015 119.511725 17.19312 0.0514 Oct 22, 2015 119.126007 17.185116 -- Oct 21, 2015 117.62127 16.968388 -- Oct 20, 2015 117.634805 16.968609 -- Oct 19, 2015 117.766582 16.988482 -- Oct 16, 2015 117.870814 17.003617 -- Oct 15, 2015 117.313316 16.92131 -- Oct 14, 2015 116.356847 16.787132 -- Oct 13, 2015 116.771013 16.845425 -- Oct 9, 2015 117.572422 16.95938 -- Oct 8, 2015 117.187674 16.907991 -- Oct 7, 2015 116.232946 16.76768 -- Oct 6, 2015 115.255171 16.624486 -- Oct 5, 2015 114.964643 16.581054 -- Oct 2, 2015 112.688378 16.256223 -- Oct 1, 2015 111.668894 16.109581 -- Sep 30, 2015 111.889982 16.144375 -- Sep 29, 2015 110.098568 15.886822 -- Sep 28, 2015 110.664896 15.967059 -- Sep 25, 2015 112.101391 16.171415 -- Sep 24, 2015 111.364919 16.070612 -- Sep 23, 2015 111.535199 16.09044 -- Sep 22, 2015 112.032182 16.163877 -- Sep 21, 2015 113.288375 16.342268 -- Sep 18, 2015 113.271248 16.337184 -- Sep 17, 2015 114.531623 16.515085 -- Sep 16, 2015 114.167529 16.462138 0.04565 Sep 15, 2015 112.649868 16.289974 -- Sep 14, 2015 112.09016 16.210143 -- Sep 11, 2015 112.326746 16.245359 -- Sep 10, 2015 112.42656 16.256097 -- Sep 9, 2015 112.975757 16.331902 -- Sep 8, 2015 112.971373 16.334559 -- Sep 4, 2015 110.937453 16.045431 -- Sep 3, 2015 112.419468 16.254952 -- Sep 2, 2015 111.578095 16.139431 -- Sep 1, 2015 111.031878 16.058468 -- Aug 31, 2015 113.755247 16.453012 -- Aug 28, 2015 114.29945 16.530098 -- Aug 27, 2015 113.502445 16.412577 -- Aug 26, 2015 110.807629 16.025333 -- Aug 25, 2015 109.35688 15.808849 -- Aug 24, 2015 109.139165 15.776586 0.04565 Aug 21, 2015 113.873835 16.508231 -- Aug 20, 2015 116.2747 16.856054 -- Aug 19, 2015 117.844579 17.085199 -- Aug 18, 2015 118.753031 17.215129 -- Aug 17, 2015 119.305167 17.298713 -- Aug 14, 2015 119.144336 17.27665 -- Aug 13, 2015 119.088779 17.270475 -- Aug 12, 2015 119.055919 17.264659 -- Aug 11, 2015 119.599182 17.351632 -- Aug 10, 2015 -- 17.417272 -- Aug 7, 2015 -- 17.283107 -- Aug 6, 2015 -- 17.381397 -- Aug 5, 2015 -- 17.444005 -- Aug 4, 2015 -- 17.370967 -- Jul 31, 2015 -- 17.455508 -- Jul 30, 2015 -- 17.44091 -- Jul 29, 2015 -- 17.363822 -- Jul 28, 2015 -- 17.243074 -- Jul 27, 2015 -- 17.114728 -- Jul 24, 2015 -- 17.213211 0.04565 Jul 23, 2015 -- 17.399366 -- Jul 22, 2015 -- 17.517455 -- Jul 21, 2015 -- 17.596443 -- Jul 20, 2015 -- 17.700976 -- Jul 17, 2015 -- 17.724366 -- Jul 16, 2015 -- 17.815222 -- Jul 15, 2015 -- 17.676387 -- Jul 14, 2015 -- 17.651931 -- Jul 13, 2015 -- 17.572192 -- Jul 10, 2015 -- 17.481234 -- Jul 9, 2015 -- 17.300239 -- Jul 8, 2015 -- 17.218537 -- Jul 7, 2015 -- 17.419936 -- Jul 6, 2015 -- 17.322012 -- Jul 3, 2015 -- 17.47553 -- Jul 2, 2015 -- 17.53912 -- Jun 30, 2015 -- 17.366507 -- Jun 29, 2015 -- 17.385967 -- Jun 26, 2015 -- 17.72595 -- Jun 25, 2015 -- 17.719301 -- Jun 24, 2015 -- 17.807425 -- Jun 23, 2015 -- 17.893517 -- Jun 22, 2015 -- 17.869836 -- Jun 19, 2015 -- 17.722007 -- Jun 18, 2015 -- 17.746765 -- Jun 17, 2015 -- 17.663367 0.05 Jun 16, 2015 -- 17.676374 -- Jun 15, 2015 -- 17.623495 -- Jun 12, 2015 -- 17.737342 -- Jun 11, 2015 -- 17.866231 -- Jun 10, 2015 -- 17.786406 -- Jun 9, 2015 -- 17.61805 -- Jun 8, 2015 -- 17.673169 -- Jun 5, 2015 -- 17.745151 -- Jun 4, 2015 -- 17.823639 -- Jun 3, 2015 -- 17.989208 -- Jun 2, 2015 -- 18.044689 -- Jun 1, 2015 -- 18.121423 -- May 29, 2015 -- 18.141423 -- May 28, 2015 -- 18.255133 -- May 27, 2015 -- 18.273321 -- May 26, 2015 -- 18.195423 -- May 25, 2015 -- 18.310532 -- May 22, 2015 -- 18.305023 0.05 May 21, 2015 -- 18.374485 -- May 20, 2015 -- 18.317981 -- May 19, 2015 -- 18.334182 -- May 15, 2015 -- 18.313871 -- May 14, 2015 -- 18.276925 -- May 13, 2015 -- 18.18482 -- May 12, 2015 -- 18.158777 -- May 11, 2015 -- 18.206064 -- May 8, 2015 -- 18.254363 -- May 7, 2015 -- 18.063079 -- May 6, 2015 -- 18.097568 -- May 5, 2015 -- 18.195444 -- May 4, 2015 -- 18.371767 -- May 1, 2015 -- 18.31979 -- Apr 30, 2015 -- 18.254875 -- Apr 29, 2015 -- 18.304211 -- Apr 28, 2015 -- 18.451457 -- Apr 27, 2015 -- 18.448084 -- Apr 24, 2015 -- 18.462538 -- Apr 23, 2015 -- 18.375893 0.05 Apr 22, 2015 -- 18.369565 -- Apr 21, 2015 -- 18.354423 -- Apr 20, 2015 -- 18.376094 -- Apr 17, 2015 -- 18.300666 -- Apr 16, 2015 -- 18.462626 -- Apr 15, 2015 -- 18.47495 -- Apr 14, 2015 -- 18.406239 -- Apr 13, 2015 -- 18.358101 -- Apr 10, 2015 -- 18.409755 -- Apr 9, 2015 -- 18.312353 -- Apr 8, 2015 -- 18.252934 -- Apr 7, 2015 -- 18.251182 -- Apr 6, 2015 -- 18.226303 -- Apr 2, 2015 -- 18.111711 -- Apr 1, 2015 -- 18.069871 -- Mar 31, 2015 -- 18.082571 -- Mar 30, 2015 -- 18.151398 -- Mar 27, 2015 -- 18.053951 -- Mar 26, 2015 -- 18.055637 -- Mar 25, 2015 -- 18.180223 -- Mar 24, 2015 -- 18.319145 -- Mar 23, 2015 -- 18.389156 -- Mar 20, 2015 -- 18.345158 -- Mar 19, 2015 -- 18.205587 -- Mar 18, 2015 -- 18.239318 0.05292 Mar 17, 2015 -- 18.109156 -- Mar 16, 2015 -- 18.121205 -- Mar 13, 2015 -- 17.982818 -- Mar 12, 2015 -- 18.077123 -- Mar 11, 2015 -- 17.904649 -- Mar 10, 2015 -- 17.873041 -- Mar 9, 2015 -- 18.051295 -- Mar 6, 2015 -- 18.103946 -- Mar 5, 2015 -- 18.292714 -- Mar 4, 2015 -- 18.222978 -- Mar 3, 2015 -- 18.285305 -- Mar 2, 2015 -- 18.349411 -- Feb 27, 2015 -- 18.394395 -- Feb 26, 2015 -- 18.416981 -- Feb 25, 2015 -- 18.449723 -- Feb 24, 2015 -- 18.494807 -- Feb 23, 2015 -- 18.443667 -- Feb 20, 2015 -- 18.407966 0.05292 Feb 19, 2015 -- 18.422776 -- Feb 18, 2015 -- 18.456313 -- Feb 17, 2015 -- 18.356471 -- Feb 13, 2015 -- 18.349103 -- Feb 12, 2015 -- 18.315522 -- Feb 11, 2015 -- 18.215588 -- Feb 10, 2015 -- 18.305124 -- Feb 9, 2015 -- 18.152468 -- Feb 6, 2015 -- 18.245572 -- Feb 5, 2015 -- 18.377919 -- Feb 4, 2015 -- 18.292484 -- Feb 3, 2015 -- 18.351117 -- Feb 2, 2015 -- 18.132708 -- Jan 30, 2015 -- 18.003544 -- Jan 29, 2015 -- 18.1969 -- Jan 28, 2015 -- 18.066389 -- Jan 27, 2015 -- 18.181036 -- Jan 26, 2015 -- 18.256239 -- Jan 23, 2015 -- 18.192004 0.05292 Jan 22, 2015 -- 18.207124 -- Jan 21, 2015 -- 18.043321 -- Jan 20, 2015 -- 17.903935 -- Jan 19, 2015 -- 17.85637 -- Jan 16, 2015 -- 17.816039 -- Jan 15, 2015 -- 17.674371 -- Jan 14, 2015 -- 17.653192 -- Jan 13, 2015 -- 17.701321 -- Jan 12, 2015 -- 17.621782 -- Jan 9, 2015 -- 17.678773 -- Jan 8, 2015 -- 17.764894 -- Jan 7, 2015 -- 17.51853 -- Jan 6, 2015 -- 17.392787 -- Jan 5, 2015 -- 17.500051 -- Jan 2, 2015 -- 17.774498 -- Dec 31, 2014 -- 17.760508 -- Dec 30, 2014 -- 17.882536 -- Dec 29, 2014 -- 18.065362 0.06377 Dec 24, 2014 -- 17.991967 -- Dec 23, 2014 -- 17.931544 -- Dec 22, 2014 -- 17.87278 -- Dec 19, 2014 -- 17.762529 -- Dec 18, 2014 -- 17.683179 -- Dec 17, 2014 -- 17.363442 -- Dec 16, 2014 -- 17.151292 -- Dec 15, 2014 -- 17.099566 -- Dec 12, 2014 -- 17.298305 -- Dec 11, 2014 -- 17.561909 -- Dec 10, 2014 -- 17.514067 -- Dec 9, 2014 -- 17.692558 -- Dec 8, 2014 -- 17.809869 -- Dec 5, 2014 -- 17.895064 -- Dec 4, 2014 -- 17.807776 -- Dec 3, 2014 -- 17.862454 -- Dec 2, 2014 -- 17.793078 -- Dec 1, 2014 -- 17.725035 -- Nov 28, 2014 -- 17.853387 -- Nov 27, 2014 -- 17.878224 -- Nov 26, 2014 -- 17.870279 -- Nov 25, 2014 -- 17.841908 -- Nov 24, 2014 -- 17.85623 -- Nov 21, 2014 -- 17.831458 0.05 Nov 20, 2014 -- 17.750137 -- Nov 19, 2014 -- 17.766226 -- Nov 18, 2014 -- 17.776481 -- Nov 17, 2014 -- 17.688164 -- Nov 14, 2014 -- 17.63782 -- Nov 13, 2014 -- 17.659675 -- Nov 12, 2014 -- 17.706246 -- Nov 11, 2014 -- 17.813756 -- Nov 10, 2014 -- 17.800074 -- Nov 7, 2014 -- 17.718199 -- Nov 6, 2014 -- 17.688475 -- Nov 5, 2014 -- 17.759498 -- Nov 4, 2014 -- 17.628242 -- Nov 3, 2014 -- 17.67499 -- Oct 31, 2014 -- 17.716489 -- Oct 30, 2014 -- 17.534686 -- Oct 29, 2014 -- 17.383787 -- Oct 28, 2014 -- 17.384986 -- Oct 27, 2014 -- 17.191277 -- Oct 24, 2014 -- 17.220901 0.05 Oct 23, 2014 -- 17.187411 -- Oct 22, 2014 -- 17.073739 -- Oct 21, 2014 -- 17.033592 -- Oct 20, 2014 -- 16.826624 -- Oct 17, 2014 -- 16.713835 -- Oct 16, 2014 -- 16.518717 -- Oct 15, 2014 -- 16.537909 -- Oct 14, 2014 -- 16.744346 -- Oct 10, 2014 -- 16.749074 -- Oct 9, 2014 -- 16.853658 -- Oct 8, 2014 -- 17.059302 -- Oct 7, 2014 -- 16.939924 -- Oct 6, 2014 -- 17.093467 -- Oct 3, 2014 -- 17.10386 -- Oct 2, 2014 -- 16.981134 -- Oct 1, 2014 -- 17.097217 -- Sep 30, 2014 -- 17.219931 -- Sep 29, 2014 -- 17.215224 -- Sep 26, 2014 -- 17.25447 -- Sep 25, 2014 -- 17.201468 -- Sep 24, 2014 -- 17.351907 -- Sep 23, 2014 -- 17.325368 -- Sep 22, 2014 -- 17.456591 -- Sep 19, 2014 -- 17.569086 -- Sep 18, 2014 -- 17.535461 -- Sep 17, 2014 -- 17.535527 0.05 Sep 16, 2014 -- 17.594039 -- Sep 15, 2014 -- 17.555465 -- Sep 12, 2014 -- 17.581819 -- Sep 11, 2014 -- 17.702297 -- Sep 10, 2014 -- 17.697728 -- Sep 9, 2014 -- 17.731446 -- Sep 8, 2014 -- 17.829875 -- Sep 5, 2014 -- 17.90746 -- Sep 4, 2014 -- 17.849557 -- Sep 3, 2014 -- 17.846849 -- Sep 2, 2014 -- 17.780392 -- Aug 29, 2014 -- 17.794716 -- Aug 28, 2014 -- 17.746891 -- Aug 27, 2014 -- 17.806931 -- Aug 26, 2014 -- 17.735772 -- Aug 25, 2014 -- 17.74615 -- Aug 22, 2014 -- 17.661268 0.05 Aug 21, 2014 -- 17.74792 -- Aug 20, 2014 -- 17.685928 -- Aug 19, 2014 -- 17.644375 -- Aug 18, 2014 -- 17.519797 -- Aug 15, 2014 -- 17.443523 -- Aug 14, 2014 -- 17.432824 -- Aug 13, 2014 -- 17.359114 -- Aug 12, 2014 -- 17.268311 -- Aug 11, 2014 -- 17.287685 -- Aug 8, 2014 -- 17.189995 -- Aug 7, 2014 -- 17.116836 -- Aug 6, 2014 -- 17.169165 -- Aug 5, 2014 -- 17.282518 -- Aug 1, 2014 -- 17.360498 -- Jul 31, 2014 -- 17.44173 -- Jul 30, 2014 -- 17.675498 -- Jul 29, 2014 -- 17.749293 -- Jul 28, 2014 -- 17.783712 -- Jul 25, 2014 -- 17.75484 -- Jul 24, 2014 -- 17.842058 0.05 Jul 23, 2014 -- 17.822327 -- Jul 22, 2014 -- 17.803619 -- Jul 21, 2014 -- 17.726985 -- Jul 18, 2014 -- 17.745273 -- Jul 17, 2014 -- 17.6548 -- Jul 16, 2014 -- 17.802132 -- Jul 15, 2014 -- 17.729673 -- Jul 14, 2014 -- 17.774788 -- Jul 11, 2014 -- 17.71419 -- Jul 10, 2014 -- 17.706502 -- Jul 9, 2014 -- 17.75893 -- Jul 8, 2014 -- 17.796624 -- Jul 7, 2014 -- 17.86217 -- Jul 4, 2014 -- 17.915815 -- Jul 3, 2014 -- 17.919949 -- Jul 2, 2014 -- 17.853404 -- Jun 30, 2014 -- 17.886041 -- Jun 27, 2014 -- 17.875044 -- Jun 26, 2014 -- 17.856426 -- Jun 25, 2014 -- 17.8329 -- Jun 24, 2014 -- 17.876542 -- Jun 23, 2014 -- 17.933243 -- Jun 20, 2014 -- 17.968803 -- Jun 19, 2014 -- 17.988391 -- Jun 18, 2014 -- 17.890539 0.05247 Jun 17, 2014 -- 17.815365 -- Jun 16, 2014 -- 17.789462 -- Jun 13, 2014 -- 17.762711 -- Jun 12, 2014 -- 17.751495 -- Jun 11, 2014 -- 17.759033 -- Jun 10, 2014 -- 17.877461 -- Jun 9, 2014 -- 17.866592 -- Jun 6, 2014 -- 17.833355 -- Jun 5, 2014 -- 17.768492 -- Jun 4, 2014 -- 17.671447 -- Jun 3, 2014 -- 17.662791 -- Jun 2, 2014 -- 17.714044 -- May 30, 2014 -- 17.673143 -- May 29, 2014 -- 17.65021 -- May 28, 2014 -- 17.614668 -- May 27, 2014 -- 17.572678 -- May 26, 2014 -- 17.518047 -- May 23, 2014 -- 17.485813 0.05247 May 22, 2014 -- 17.501081 -- May 21, 2014 -- 17.431067 -- May 20, 2014 -- 17.362982 -- May 16, 2014 -- 17.444959 -- May 15, 2014 -- 17.419692 -- May 14, 2014 -- 17.550681 -- May 13, 2014 -- 17.556703 -- May 12, 2014 -- 17.536735 -- May 9, 2014 -- 17.475998 -- May 8, 2014 -- 17.516842 -- May 7, 2014 -- 17.509568 -- May 6, 2014 -- 17.425625 -- May 5, 2014 -- 17.479642 -- May 2, 2014 -- 17.460197 -- May 1, 2014 -- 17.4831 -- Apr 30, 2014 -- 17.513392 -- Apr 29, 2014 -- 17.456973 -- Apr 28, 2014 -- 17.410669 -- Apr 25, 2014 -- 17.362092 -- Apr 24, 2014 -- 17.40756 -- Apr 23, 2014 -- 17.367889 0.05247 Apr 22, 2014 -- 17.432945 -- Apr 21, 2014 -- 17.377708 -- Apr 17, 2014 -- 17.376147 -- Apr 16, 2014 -- 17.348677 -- Apr 15, 2014 -- 17.180535 -- Apr 14, 2014 -- 17.13874 -- Apr 11, 2014 -- 17.095641 -- Apr 10, 2014 -- 17.2042 -- Apr 9, 2014 -- 17.315424 -- Apr 8, 2014 -- 17.196631 -- Apr 7, 2014 -- 17.16484 -- Apr 4, 2014 -- 17.250778 -- Apr 3, 2014 -- 17.272133 -- Apr 2, 2014 -- 17.260049 -- Apr 1, 2014 -- 17.233713 -- Mar 31, 2014 -- 17.205023 -- Mar 28, 2014 -- 17.094014 -- Mar 27, 2014 -- 16.995243 -- Mar 26, 2014 -- 16.973955 -- Mar 25, 2014 -- 16.934354 -- Mar 24, 2014 -- 16.850654 -- Mar 21, 2014 -- 16.895487 -- Mar 20, 2014 -- 16.889854 -- Mar 19, 2014 -- 16.908419 0.04949 Mar 18, 2014 -- 17.053965 -- Mar 17, 2014 -- 16.956229 -- Mar 14, 2014 -- 16.82751 -- Mar 13, 2014 -- 16.864721 -- Mar 12, 2014 -- 16.947427 -- Mar 11, 2014 -- 16.948778 -- Mar 10, 2014 -- 16.988043 -- Mar 7, 2014 -- 17.0154 -- Mar 6, 2014 -- 17.026623 -- Mar 5, 2014 -- 16.99044 -- Mar 4, 2014 -- 16.994434 -- Mar 3, 2014 -- 16.787002 -- Feb 28, 2014 -- 16.953836 -- Feb 27, 2014 -- 16.873022 -- Feb 26, 2014 -- 16.852291 -- Feb 25, 2014 -- 16.864662 -- Feb 24, 2014 -- 16.895917 -- Feb 21, 2014 -- 16.82954 0.04949 Feb 20, 2014 -- 16.816681 -- Feb 19, 2014 -- 16.75511 -- Feb 18, 2014 -- 16.774267 -- Feb 14, 2014 -- 16.752871 -- Feb 13, 2014 -- 16.649291 -- Feb 12, 2014 -- 16.595627 -- Feb 11, 2014 -- 16.546072 -- Feb 10, 2014 -- 16.42842 -- Feb 7, 2014 -- 16.390455 -- Feb 6, 2014 -- 16.247513 -- Feb 5, 2014 -- 16.077811 -- Feb 4, 2014 -- 16.130385 -- Feb 3, 2014 -- 16.162012 -- Jan 31, 2014 -- 16.416153 -- Jan 30, 2014 -- 16.454405 -- Jan 29, 2014 -- 16.371495 -- Jan 28, 2014 -- 16.438395 -- Jan 27, 2014 -- 16.408281 -- Jan 24, 2014 -- 16.504483 0.04949 Jan 23, 2014 -- 16.831429 -- Jan 22, 2014 -- 16.963713 -- Jan 21, 2014 -- 16.934873 -- Jan 20, 2014 -- 16.902451 -- Jan 17, 2014 -- 16.909125 -- Jan 16, 2014 -- 16.944811 -- Jan 15, 2014 -- 16.902499 -- Jan 14, 2014 -- 16.830706 -- Jan 13, 2014 -- 16.802801 -- Jan 10, 2014 -- 16.853384 -- Jan 9, 2014 -- 16.7602 -- Jan 8, 2014 -- 16.755977 -- Jan 7, 2014 -- 16.792465 -- Jan 6, 2014 -- 16.726094 -- Jan 3, 2014 -- 16.77032 -- Jan 2, 2014 -- 16.749708 -- Dec 31, 2013 -- 16.922142 -- Dec 30, 2013 -- 16.910714 -- Dec 27, 2013 -- 16.881224 0.0465 Dec 24, 2013 -- 16.84528 -- Dec 23, 2013 -- 16.779829 -- Dec 20, 2013 -- 16.709793 -- Dec 19, 2013 -- 16.684854 -- Dec 18, 2013 -- 16.604621 -- Dec 17, 2013 -- 16.453756 -- Dec 16, 2013 -- 16.468243 -- Dec 13, 2013 -- 16.405861 -- Dec 12, 2013 -- 16.417577 -- Dec 11, 2013 -- 16.463965 -- Dec 10, 2013 -- 16.595457 -- Dec 9, 2013 -- 16.647918 -- Dec 6, 2013 -- 16.62815 -- Dec 5, 2013 -- 16.510411 -- Dec 4, 2013 -- 16.607744 -- Dec 3, 2013 -- 16.652063 -- Dec 2, 2013 -- 16.765243 -- Nov 29, 2013 -- 16.824621 -- Nov 28, 2013 -- 16.835509 -- Nov 27, 2013 -- 16.826505 -- Nov 26, 2013 -- 16.780426 3.92992 Nov 25, 2013 -- 16.87038 -- Nov 22, 2013 -- 16.84977 0.0465 Nov 21, 2013 -- 16.840266 -- Nov 20, 2013 -- 16.818805 -- Nov 19, 2013 -- 16.904644 -- Nov 18, 2013 -- 16.975808 -- Nov 15, 2013 -- 16.953881 -- Nov 14, 2013 -- 16.901487 -- Nov 13, 2013 -- 16.795574 -- Nov 12, 2013 -- 16.800369 -- Nov 11, 2013 -- 16.86702 -- Nov 8, 2013 -- 16.850947 -- Nov 7, 2013 -- 16.808026 -- Nov 6, 2013 -- 16.950683 -- Nov 5, 2013 -- 16.855923 -- Nov 4, 2013 -- 16.918123 -- Nov 1, 2013 -- 16.883175 -- Oct 31, 2013 -- 16.879204 -- Oct 30, 2013 -- 17.03986 -- Oct 29, 2013 -- 17.1004 -- Oct 28, 2013 -- 17.054229 -- Oct 25, 2013 -- 17.092723 -- Oct 24, 2013 -- 17.1272 0.0465 Oct 23, 2013 -- 17.129742 -- Oct 22, 2013 -- 17.267991 -- Oct 21, 2013 -- 17.106359 -- Oct 18, 2013 -- 17.063132 -- Oct 17, 2013 -- 16.969963 -- Oct 16, 2013 -- 16.755918 -- Oct 15, 2013 -- 16.603734 -- Oct 11, 2013 -- 16.64707 -- Oct 10, 2013 -- 16.547986 -- Oct 9, 2013 -- 16.252834 -- Oct 8, 2013 -- 16.218905 -- Oct 7, 2013 -- 16.385989 -- Oct 4, 2013 -- 16.470819 -- Oct 3, 2013 -- 16.403178 -- Oct 2, 2013 -- 16.509444 -- Oct 1, 2013 -- 16.488776 -- Sep 30, 2013 -- 16.348754 -- Sep 27, 2013 -- 16.387676 -- Sep 26, 2013 -- 16.433442 -- Sep 25, 2013 -- 16.440711 -- Sep 24, 2013 -- 16.422031 -- Sep 23, 2013 -- 16.450799 -- Sep 20, 2013 -- 16.461017 -- Sep 19, 2013 -- 16.579741 -- Sep 18, 2013 -- 16.681291 0.0465 Sep 17, 2013 -- 16.375642 -- Sep 16, 2013 -- 16.346901 -- Sep 13, 2013 -- 16.252135 -- Sep 12, 2013 -- 16.211977 -- Sep 11, 2013 -- 16.30738 -- Sep 10, 2013 -- 16.208346 -- Sep 9, 2013 -- 16.122982 -- Sep 6, 2013 -- 15.949944 -- Sep 5, 2013 -- 15.888259 -- Sep 4, 2013 -- 15.898509 -- Sep 3, 2013 -- 15.823411 -- Aug 30, 2013 -- 15.677255 -- Aug 29, 2013 -- 15.796442 -- Aug 28, 2013 -- 15.78729 -- Aug 27, 2013 -- 15.814299 -- Aug 26, 2013 -- 16.027046 -- Aug 23, 2013 -- 16.041502 0.0465 Aug 22, 2013 -- 15.960933 -- Aug 21, 2013 -- 15.873799 -- Aug 20, 2013 -- 16.031091 -- Aug 19, 2013 -- 16.033991 -- Aug 16, 2013 -- 16.133807 -- Aug 15, 2013 -- 16.179003 -- Aug 14, 2013 -- 16.326848 -- Aug 13, 2013 -- 16.325886 -- Aug 12, 2013 -- 16.294353 -- Aug 9, 2013 -- 16.32397 -- Aug 8, 2013 -- 16.232826 -- Aug 7, 2013 -- 16.073321 -- Aug 6, 2013 -- 16.147706 -- Aug 2, 2013 -- 16.233487 -- Aug 1, 2013 -- 16.205923 -- Jul 31, 2013 -- 16.063785 -- Jul 30, 2013 -- 16.042732 -- Jul 29, 2013 -- 16.046292 -- Jul 26, 2013 -- 16.134503 -- Jul 25, 2013 -- 16.134465 -- Jul 24, 2013 -- 16.084839 0.0465 Jul 23, 2013 -- 16.259027 -- Jul 22, 2013 -- 16.175593 -- Jul 19, 2013 -- 16.06823 -- Jul 18, 2013 -- 16.039799 -- Jul 17, 2013 -- 15.953578 -- Jul 16, 2013 -- 15.900105 -- Jul 15, 2013 -- 15.929723 -- Jul 12, 2013 -- 15.86378 -- Jul 11, 2013 -- 15.948466 -- Jul 10, 2013 -- 15.576652 -- Jul 9, 2013 -- 15.57396 -- Jul 8, 2013 -- 15.459977 -- Jul 5, 2013 -- 15.353814 -- Jul 4, 2013 -- 15.391377 -- Jul 3, 2013 -- 15.387945 -- Jul 2, 2013 -- 15.454448 -- Jun 28, 2013 -- 15.480692 -- Jun 27, 2013 -- 15.437571 -- Jun 26, 2013 -- 15.344398 -- Jun 25, 2013 -- 15.170514 -- Jun 24, 2013 -- 15.014013 -- Jun 21, 2013 -- 15.332195 -- Jun 20, 2013 -- 15.283024 -- Jun 19, 2013 -- 15.812273 0.0465 Jun 18, 2013 -- 16.118501 -- Jun 17, 2013 -- 15.982283 -- Jun 14, 2013 -- 15.864199 -- Jun 13, 2013 -- 15.973087 -- Jun 12, 2013 -- 15.797266 -- Jun 11, 2013 -- 15.892297 -- Jun 10, 2013 -- 16.054878 -- Jun 7, 2013 -- 16.057351 -- Jun 6, 2013 -- 15.98004 -- Jun 5, 2013 -- 15.892728 -- Jun 4, 2013 -- 16.119818 -- Jun 3, 2013 -- 16.108188 -- May 31, 2013 -- 16.103633 -- May 30, 2013 -- 16.355297 -- May 29, 2013 -- 16.313549 -- May 28, 2013 -- 16.439132 -- May 27, 2013 -- 16.400083 -- May 24, 2013 -- 16.397853 0.0465 May 23, 2013 -- 16.487653 -- May 22, 2013 -- 16.589157 -- May 21, 2013 -- 16.780056 -- May 17, 2013 -- 16.655427 -- May 16, 2013 -- 16.569058 -- May 15, 2013 -- 16.570925 -- May 14, 2013 -- 16.616455 -- May 13, 2013 -- 16.579044 -- May 10, 2013 -- 16.516577 -- May 9, 2013 -- 16.480605 -- May 8, 2013 -- 16.561867 -- May 7, 2013 -- 16.459738 -- May 6, 2013 -- 16.401156 -- May 3, 2013 -- 16.386291 -- May 2, 2013 -- 16.268684 -- May 1, 2013 -- 16.182469 -- Apr 30, 2013 -- 16.311438 -- Apr 29, 2013 -- 16.254168 -- Apr 26, 2013 -- 16.096584 -- Apr 25, 2013 -- 16.125844 -- Apr 24, 2013 -- 16.099068 -- Apr 23, 2013 -- 15.969285 0.0465 Apr 22, 2013 -- 15.852663 -- Apr 19, 2013 -- 15.781747 -- Apr 18, 2013 -- 15.661821 -- Apr 17, 2013 -- 15.684983 -- Apr 16, 2013 -- 15.958058 -- Apr 15, 2013 -- 15.768638 -- Apr 12, 2013 -- 16.169824 -- Apr 11, 2013 -- 16.210201 -- Apr 10, 2013 -- 16.166858 -- Apr 9, 2013 -- 16.03152 -- Apr 8, 2013 -- 15.909678 -- Apr 5, 2013 -- 15.869309 -- Apr 4, 2013 -- 15.893432 -- Apr 3, 2013 -- 15.833941 -- Apr 2, 2013 -- 16.005395 -- Apr 1, 2013 -- 15.968598 -- Mar 28, 2013 -- 16.088493 -- Mar 27, 2013 -- 16.02482 -- Mar 26, 2013 -- 16.073594 -- Mar 25, 2013 -- 15.991376 -- Mar 22, 2013 -- 16.071664 -- Mar 21, 2013 -- 16.023635 0.0465 Mar 20, 2013 -- 16.119706 -- Mar 19, 2013 -- 16.027115 -- Mar 18, 2013 -- 16.104162 -- Mar 15, 2013 -- 15.301414 -- Mar 14, 2013 -- 16.250195 -- Mar 13, 2013 -- 16.108828 -- Mar 12, 2013 -- 16.144007 -- Mar 11, 2013 -- 16.172245 -- Mar 8, 2013 -- 16.0947 -- Mar 7, 2013 -- 16.058839 -- Mar 6, 2013 -- 15.999911 -- Mar 5, 2013 -- 15.959797 -- Mar 4, 2013 -- 15.862606 -- Mar 1, 2013 -- 15.843618 -- Feb 28, 2013 -- 15.92163 -- Feb 27, 2013 -- 15.912855 -- Feb 26, 2013 -- 15.717597 -- Feb 25, 2013 -- 15.642137 -- Feb 22, 2013 -- 15.911684 -- Feb 21, 2013 -- 15.762041 0.0465 Feb 20, 2013 -- 15.954445 -- Feb 19, 2013 -- 16.146154 -- Feb 15, 2013 -- 15.955377 -- Feb 14, 2013 -- 16.037462 -- Feb 13, 2013 -- 16.097116 -- Feb 12, 2013 -- 16.044682 -- Feb 11, 2013 -- 15.993005 -- Feb 8, 2013 -- 16.025843 -- Feb 7, 2013 -- 15.949481 -- Feb 6, 2013 -- 16.034803 -- Feb 5, 2013 -- 16.021012 -- Feb 4, 2013 -- 15.950837 -- Feb 1, 2013 -- 16.170818 -- Jan 31, 2013 -- 16.046004 -- Jan 30, 2013 -- 16.086408 -- Jan 29, 2013 -- 16.12272 -- Jan 28, 2013 -- 16.05696 -- Jan 25, 2013 -- 16.068311 -- Jan 24, 2013 -- 15.98573 0.0465 Jan 23, 2013 -- 16.017815 -- Jan 22, 2013 -- 16.055503 -- Jan 21, 2013 -- 16.006321 -- Jan 18, 2013 -- 16.008596 -- Jan 17, 2013 -- 15.971392 -- Jan 16, 2013 -- 15.83592 -- Jan 15, 2013 -- 15.864169 -- Jan 14, 2013 -- 15.858315 -- Jan 11, 2013 -- 15.869961 -- Jan 10, 2013 -- 15.839184 -- Jan 9, 2013 -- 15.681333 -- Jan 8, 2013 -- 15.598291 -- Jan 7, 2013 -- 15.679326 -- Jan 4, 2013 -- 15.724731 -- Jan 3, 2013 -- 15.625117 -- Jan 2, 2013 -- 15.63363 -- Dec 31, 2012 -- 15.388765 -- Dec 28, 2012 -- 15.173327 -- Dec 27, 2012 -- 15.256186 -- Dec 24, 2012 -- 15.122531 0.0465 Dec 21, 2012 -- 15.381457 -- Dec 20, 2012 -- 15.480951 -- Dec 19, 2012 -- 15.45159 -- Dec 18, 2012 -- 15.428915 -- Dec 17, 2012 -- 15.264614 -- Dec 14, 2012 -- 15.231481 -- Dec 13, 2012 -- 15.21175 -- Dec 12, 2012 -- 15.289884 -- Dec 11, 2012 -- 15.252958 -- Dec 10, 2012 -- 15.158984 -- Dec 7, 2012 -- 15.127679 -- Dec 6, 2012 -- 15.127744 -- Dec 5, 2012 -- 15.13749 -- Dec 4, 2012 -- 15.058427 -- Dec 3, 2012 -- 15.03511 -- Nov 30, 2012 -- 15.056002 -- Nov 29, 2012 -- 15.049795 -- Nov 28, 2012 -- 14.962702 -- Nov 27, 2012 -- 14.853349 0.0465 Nov 26, 2012 -- 14.97563 -- Nov 23, 2012 -- 14.999247 -- Nov 22, 2012 -- 14.750472 -- Nov 21, 2012 -- 14.757479 -- Nov 20, 2012 -- 14.692071 -- Nov 19, 2012 -- 14.702872 -- Nov 16, 2012 -- 14.440008 -- Nov 15, 2012 -- 14.271766 -- Nov 14, 2012 -- 14.342726 -- Nov 13, 2012 -- 14.583823 -- Nov 12, 2012 -- 14.628665 -- Nov 9, 2012 -- 14.706109 -- Nov 8, 2012 -- 14.757954 -- Nov 7, 2012 -- 14.837307 -- Nov 6, 2012 -- 15.103338 -- Nov 5, 2012 -- 15.009789 -- Nov 2, 2012 -- 15.046863 -- Nov 1, 2012 -- 15.180672 -- Oct 31, 2012 -- 15.014623 -- Oct 30, 2012 -- 15.058767 -- Oct 29, 2012 -- 15.061435 -- Oct 26, 2012 -- 15.066873 0.0465 Oct 25, 2012 -- 15.138238 -- Oct 24, 2012 -- 15.08867 -- Oct 23, 2012 -- 15.102027 -- Oct 22, 2012 -- 15.306607 -- Oct 19, 2012 -- 15.320021 -- Oct 18, 2012 -- 15.511673 -- Oct 17, 2012 -- 15.519888 -- Oct 16, 2012 -- 15.382861 -- Oct 15, 2012 -- 15.229176 -- Oct 12, 2012 -- 15.168925 -- Oct 11, 2012 -- 15.212873 -- Oct 10, 2012 -- 15.101495 -- Oct 9, 2012 -- 15.216504 -- Oct 5, 2012 -- 15.383759 -- Oct 4, 2012 -- 15.38976 -- Oct 3, 2012 -- 15.250607 -- Oct 2, 2012 -- 15.281092 -- Oct 1, 2012 -- 15.278629 -- Sep 28, 2012 -- 15.20603 -- Sep 27, 2012 -- 15.351754 -- Sep 26, 2012 -- 15.179328 -- Sep 25, 2012 -- 15.299777 0.0465 Sep 24, 2012 -- 15.486197 -- Sep 21, 2012 -- 15.54747 -- Sep 20, 2012 -- 15.525982 -- Sep 19, 2012 -- 15.593429 -- Sep 18, 2012 -- 15.577766 -- Sep 17, 2012 -- 15.649536 -- Sep 14, 2012 -- 15.746306 -- Sep 13, 2012 -- 15.605982 -- Sep 12, 2012 -- 15.402711 -- Sep 11, 2012 -- 15.375403 -- Sep 10, 2012 -- 15.280917 -- Sep 7, 2012 -- 15.329412 -- Sep 6, 2012 -- 15.15068 -- Sep 5, 2012 -- 14.898513 -- Sep 4, 2012 -- 14.935346 -- Aug 31, 2012 -- 14.946525 -- Aug 30, 2012 -- 14.852725 -- Aug 29, 2012 -- 14.996108 -- Aug 28, 2012 -- 14.98164 0.0465 Aug 27, 2012 -- 15.043951 -- Aug 24, 2012 -- 15.034135 -- Aug 23, 2012 -- 15.020658 -- Aug 22, 2012 -- 15.127631 -- Aug 21, 2012 -- 15.170261 -- Aug 20, 2012 -- 15.15762 -- Aug 17, 2012 -- 15.170927 -- Aug 16, 2012 -- 15.159437 -- Aug 15, 2012 -- 15.018219 -- Aug 14, 2012 -- 15.023106 -- Aug 13, 2012 -- 14.98377 -- Aug 10, 2012 -- 15.041935 -- Aug 9, 2012 -- 15.026942 -- Aug 8, 2012 -- 14.98825 -- Aug 7, 2012 -- 15.012456 -- Aug 3, 2012 -- 14.819707 -- Aug 2, 2012 -- 14.450921 -- Aug 1, 2012 -- 14.731325 -- Jul 31, 2012 -- 14.7034 -- Jul 30, 2012 -- 14.735873 -- Jul 27, 2012 -- 14.706623 -- Jul 26, 2012 -- 14.436706 0.0465 Jul 25, 2012 -- 14.200612 -- Jul 24, 2012 -- 14.177602 -- Jul 23, 2012 -- 14.36566 -- Jul 20, 2012 -- 14.571176 -- Jul 19, 2012 -- 14.737675 -- Jul 18, 2012 -- 14.653592 -- Jul 17, 2012 -- 14.610361 -- Jul 16, 2012 -- 14.49383 -- Jul 13, 2012 -- 14.504071 -- Jul 12, 2012 -- 14.331325 -- Jul 11, 2012 -- 14.425697 -- Jul 10, 2012 -- 14.40458 -- Jul 9, 2012 -- 14.503855 -- Jul 6, 2012 -- 14.526878 -- Jul 5, 2012 -- 14.683841 -- Jul 4, 2012 -- 14.793862 -- Jul 3, 2012 -- 14.793149 -- Jun 29, 2012 -- 14.518911 -- Jun 28, 2012 -- 14.131177 -- Jun 27, 2012 -- 14.102408 -- Jun 26, 2012 -- 14.000963 0.0465 Jun 25, 2012 -- 14.128536 -- Jun 22, 2012 -- 14.210469 -- Jun 21, 2012 -- 14.138894 -- Jun 20, 2012 -- 14.451154 -- Jun 19, 2012 -- 14.468717 -- Jun 18, 2012 -- 14.187446 -- Jun 15, 2012 -- 14.266474 -- Jun 14, 2012 -- 14.123936 -- Jun 13, 2012 -- 14.043281 -- Jun 12, 2012 -- 14.148981 -- Jun 11, 2012 -- 14.005202 -- Jun 8, 2012 -- 14.112586 -- Jun 7, 2012 -- 14.150287 -- Jun 6, 2012 -- 14.097305 -- Jun 5, 2012 -- 13.77689 -- Jun 4, 2012 -- 13.637977 -- Jun 1, 2012 -- 13.642797 -- May 31, 2012 -- 13.970353 -- May 30, 2012 -- 13.936542 -- May 29, 2012 -- 14.198663 -- May 28, 2012 -- 14.075106 0.0465 May 25, 2012 -- 14.119948 -- May 24, 2012 -- 14.116128 -- May 23, 2012 -- 14.164314 -- May 22, 2012 -- 14.2548 -- May 18, 2012 -- 14.022788 -- May 17, 2012 -- 14.140306 -- May 16, 2012 -- 14.366663 -- May 15, 2012 -- 14.451369 -- May 14, 2012 -- 14.656622 -- May 11, 2012 -- 14.945513 -- May 10, 2012 -- 14.991313 -- May 9, 2012 -- 14.893514 -- May 8, 2012 -- 15.061691 -- May 7, 2012 -- 15.160293 -- May 4, 2012 -- 15.132554 -- May 3, 2012 -- 15.316199 -- May 2, 2012 -- 15.445104 -- May 1, 2012 -- 15.556621 -- Apr 30, 2012 -- 15.450096 -- Apr 27, 2012 -- 15.486536 -- Apr 26, 2012 -- 15.437656 -- Apr 25, 2012 -- 15.319634 0.0465 Apr 24, 2012 -- 15.223022 -- Apr 23, 2012 -- 15.120386 -- Apr 20, 2012 -- 15.319402 -- Apr 19, 2012 -- 15.220946 -- Apr 18, 2012 -- 15.295202 -- Apr 17, 2012 -- 15.387887 -- Apr 16, 2012 -- 15.228746 -- Apr 13, 2012 -- 15.217483 -- Apr 12, 2012 -- 15.383476 -- Apr 11, 2012 -- 15.171365 -- Apr 10, 2012 -- 15.046512 -- Apr 9, 2012 -- 15.320607 -- Apr 5, 2012 -- 15.434836 -- Apr 4, 2012 -- 15.354964 -- Apr 3, 2012 -- 15.711209 -- Apr 2, 2012 -- 15.849569 -- Mar 30, 2012 -- 15.739979 -- Mar 29, 2012 -- 15.64926 -- Mar 28, 2012 -- 15.729056 -- Mar 27, 2012 -- 15.860955 0.0465 Mar 26, 2012 -- 15.935065 -- Mar 23, 2012 -- 15.796542 -- Mar 22, 2012 -- 15.720046 -- Mar 21, 2012 -- 15.896858 -- Mar 20, 2012 -- 15.912372 -- Mar 19, 2012 -- 16.004131 -- Mar 16, 2012 -- 15.972159 -- Mar 15, 2012 -- 15.93126 -- Mar 14, 2012 -- 15.858343 -- Mar 13, 2012 -- 15.968176 -- Mar 12, 2012 -- 15.729612 -- Mar 9, 2012 -- 15.795584 -- Mar 8, 2012 -- 15.728739 -- Mar 7, 2012 -- 15.577697 -- Mar 6, 2012 -- 15.437849 -- Mar 5, 2012 -- 15.864899 -- Mar 2, 2012 -- 15.909432 -- Mar 1, 2012 -- 16.003714 -- Feb 29, 2012 -- 15.906837 -- Feb 28, 2012 -- 15.991652 -- Feb 27, 2012 -- 15.942182 -- Feb 24, 2012 -- 15.939881 0.053 Feb 23, 2012 -- 15.935124 -- Feb 22, 2012 -- 15.892724 -- Feb 21, 2012 -- 15.933608 -- Feb 17, 2012 -- 15.964571 -- Feb 16, 2012 -- 15.846147 -- Feb 15, 2012 -- 15.679705 -- Feb 14, 2012 -- 15.646161 -- Feb 13, 2012 -- 15.708585 -- Feb 10, 2012 -- 15.581856 -- Feb 9, 2012 -- 15.789806 -- Feb 8, 2012 -- 15.743095 -- Feb 7, 2012 -- 15.726191 -- Feb 6, 2012 -- 15.644766 -- Feb 3, 2012 -- 15.702852 -- Feb 2, 2012 -- 15.552739 -- Feb 1, 2012 -- 15.504091 -- Jan 31, 2012 -- 15.312895 -- Jan 30, 2012 -- 15.254083 -- Jan 27, 2012 -- 15.350429 -- Jan 26, 2012 -- 15.527913 0.053 Jan 25, 2012 -- 15.366088 -- Jan 24, 2012 -- 15.366603 -- Jan 23, 2012 -- 15.386552 -- Jan 20, 2012 -- 15.307761 -- Jan 19, 2012 -- 15.255568 -- Jan 18, 2012 -- 15.165139 -- Jan 17, 2012 -- 15.028165 -- Jan 16, 2012 -- 14.846749 -- Jan 13, 2012 -- 14.838557 -- Jan 12, 2012 -- 14.954973 -- Jan 11, 2012 -- 14.917692 -- Jan 10, 2012 -- 14.946856 -- Jan 9, 2012 -- 14.752956 -- Jan 6, 2012 -- 14.730612 -- Jan 5, 2012 -- 14.806872 -- Jan 4, 2012 -- 14.877696 -- Jan 3, 2012 -- 14.889304 -- Dec 30, 2011 -- 14.59911 -- Dec 29, 2011 -- 14.552343 -- Dec 28, 2011 -- 14.420049 -- Dec 23, 2011 -- 14.611761 0.053 Dec 22, 2011 -- 14.596324 -- Dec 21, 2011 -- 14.465406 -- Dec 20, 2011 -- 14.425491 -- Dec 19, 2011 -- 14.038524 -- Dec 16, 2011 -- 14.170429 -- Dec 15, 2011 -- 14.127465 -- Dec 14, 2011 -- 14.096497 -- Dec 13, 2011 -- 14.202742 -- Dec 12, 2011 -- 14.365118 -- Dec 9, 2011 -- 14.621053 -- Dec 8, 2011 -- 14.482428 -- Dec 7, 2011 -- 14.758073 -- Dec 6, 2011 -- 14.717767 -- Dec 5, 2011 -- 14.726651 -- Dec 2, 2011 -- 14.605916 -- Dec 1, 2011 -- 14.587129 -- Nov 30, 2011 -- 14.668845 -- Nov 29, 2011 -- 14.117442 -- Nov 28, 2011 -- 14.060012 -- Nov 25, 2011 -- 13.660007 0.053 Nov 24, 2011 -- 13.708141 -- Nov 23, 2011 -- 13.716233 -- Nov 22, 2011 -- 14.01662 -- Nov 21, 2011 -- 14.121447 -- Nov 18, 2011 -- 14.425967 -- Nov 17, 2011 -- 14.399681 -- Nov 16, 2011 -- 14.585276 -- Nov 15, 2011 -- 14.848353 -- Nov 14, 2011 -- 14.71714 -- Nov 11, 2011 -- 14.94984 -- Nov 10, 2011 -- 14.678537 -- Nov 9, 2011 -- 14.513009 -- Nov 8, 2011 -- 15.142017 -- Nov 7, 2011 -- 14.991034 -- Nov 4, 2011 -- 14.929247 -- Nov 3, 2011 -- 15.097248 -- Nov 2, 2011 -- 14.776341 -- Nov 1, 2011 -- 14.531983 -- Oct 31, 2011 -- 14.955362 -- Oct 28, 2011 -- 15.362588 -- Oct 27, 2011 -- 15.508559 -- Oct 26, 2011 -- 14.892036 0.053 Oct 25, 2011 -- 14.791918 -- Oct 24, 2011 -- 14.982889 -- Oct 21, 2011 -- 14.723929 -- Oct 20, 2011 -- 14.391645 -- Oct 19, 2011 -- 14.374201 -- Oct 18, 2011 -- 14.573861 -- Oct 17, 2011 -- 14.203931 -- Oct 14, 2011 -- 14.632607 -- Oct 13, 2011 -- 14.434741 -- Oct 12, 2011 -- 14.541672 -- Oct 11, 2011 -- 14.203747 -- Oct 7, 2011 -- 13.829047 -- Oct 6, 2011 -- 13.827275 -- Oct 5, 2011 -- 13.485828 -- Oct 4, 2011 -- 13.132447 -- Oct 3, 2011 -- 13.119306 -- Sep 30, 2011 -- 13.602119 -- Sep 29, 2011 -- 13.816534 -- Sep 28, 2011 -- 13.766898 -- Sep 27, 2011 -- 14.054909 0.053 Sep 26, 2011 -- 13.831386 -- Sep 23, 2011 -- 13.59145 -- Sep 22, 2011 -- 13.501725 -- Sep 21, 2011 -- 14.114046 -- Sep 20, 2011 -- 14.471071 -- Sep 19, 2011 -- 14.498206 -- Sep 16, 2011 -- 14.715122 -- Sep 15, 2011 -- 14.701656 -- Sep 14, 2011 -- 14.532443 -- Sep 13, 2011 -- 14.343488 -- Sep 12, 2011 -- 14.187563 -- Sep 9, 2011 -- 14.309829 -- Sep 8, 2011 -- 14.752285 -- Sep 7, 2011 -- 14.908996 -- Sep 6, 2011 -- 14.548373 -- Sep 2, 2011 -- 14.916959 -- Sep 1, 2011 -- 15.209223 -- Aug 31, 2011 -- 15.310655 -- Aug 30, 2011 -- 15.15706 -- Aug 29, 2011 -- 15.168632 -- Aug 26, 2011 -- 14.799354 0.053 Aug 25, 2011 -- 14.717009 -- Aug 24, 2011 -- 14.978754 -- Aug 23, 2011 -- 14.918403 -- Aug 22, 2011 -- 14.558527 -- Aug 19, 2011 -- 14.473428 -- Aug 18, 2011 -- 14.643447 -- Aug 17, 2011 -- 15.233062 -- Aug 16, 2011 -- 15.147522 -- Aug 15, 2011 -- 15.250387 -- Aug 12, 2011 -- 14.953464 -- Aug 11, 2011 -- 14.850861 -- Aug 10, 2011 -- 14.320294 -- Aug 9, 2011 -- 14.50505 -- Aug 8, 2011 -- 13.91238 -- Aug 5, 2011 -- 15.090479 -- Aug 4, 2011 -- 15.005132 -- Aug 3, 2011 -- 15.855376 -- Aug 2, 2011 -- 15.835615 -- Jul 29, 2011 -- 16.1686 -- Jul 28, 2011 -- 16.217945 -- Jul 27, 2011 -- 16.192289 -- Jul 26, 2011 -- 16.522326 0.053 Jul 25, 2011 -- 16.574884 -- Jul 22, 2011 -- 16.627119 -- Jul 21, 2011 -- 16.653778 -- Jul 20, 2011 -- 16.41144 -- Jul 19, 2011 -- 16.350052 -- Jul 18, 2011 -- 16.146951 -- Jul 15, 2011 -- 16.352044 -- Jul 14, 2011 -- 16.298098 -- Jul 13, 2011 -- 16.423797 -- Jul 12, 2011 -- 16.362504 -- Jul 11, 2011 -- 16.390792 -- Jul 8, 2011 -- 16.712512 -- Jul 7, 2011 -- 16.820061 -- Jul 6, 2011 -- 16.685355 -- Jul 5, 2011 -- 16.797808 -- Jul 4, 2011 -- 16.78176 -- Jun 30, 2011 -- 16.639664 -- Jun 29, 2011 -- 16.481338 -- Jun 28, 2011 -- 16.283284 -- Jun 27, 2011 -- 16.14341 0.053 Jun 24, 2011 -- 16.094006 -- Jun 23, 2011 -- 16.235429 -- Jun 22, 2011 -- 16.395322 -- Jun 21, 2011 -- 16.423161 -- Jun 20, 2011 -- 16.226007 -- Jun 17, 2011 -- 16.220419 -- Jun 16, 2011 -- 16.068233 -- Jun 15, 2011 -- 16.112499 -- Jun 14, 2011 -- 16.505675 -- Jun 13, 2011 -- 16.26415 -- Jun 10, 2011 -- 16.279542 -- Jun 9, 2011 -- 16.532303 -- Jun 8, 2011 -- 16.440044 -- Jun 7, 2011 -- 16.607513 -- Jun 6, 2011 -- 16.478392 -- Jun 3, 2011 -- 16.716126 -- Jun 2, 2011 -- 16.681189 -- Jun 1, 2011 -- 16.765062 -- May 31, 2011 -- 16.963425 -- May 30, 2011 -- 16.77482 -- May 27, 2011 -- 16.773545 -- May 26, 2011 -- 16.712177 0.05 May 25, 2011 -- 16.725631 -- May 24, 2011 -- 16.652968 -- May 20, 2011 -- 16.908425 -- May 19, 2011 -- 16.98777 -- May 18, 2011 -- 16.900308 -- May 17, 2011 -- 16.763468 -- May 16, 2011 -- 16.780149 -- May 13, 2011 -- 16.786382 -- May 12, 2011 -- 17.005766 -- May 11, 2011 -- 16.897253 -- May 10, 2011 -- 17.065754 -- May 9, 2011 -- 16.893039 -- May 6, 2011 -- 16.81912 -- May 5, 2011 -- 16.739688 -- May 4, 2011 -- 16.985408 -- May 3, 2011 -- 17.066806 -- May 2, 2011 -- 17.145265 -- Apr 29, 2011 -- 17.224655 -- Apr 28, 2011 -- 17.170378 -- Apr 27, 2011 -- 17.12822 -- Apr 26, 2011 -- 16.962484 0.05 Apr 25, 2011 -- 16.907756 -- Apr 21, 2011 -- 16.983259 -- Apr 20, 2011 -- 16.880315 -- Apr 19, 2011 -- 16.629996 -- Apr 18, 2011 -- 16.418241 -- Apr 15, 2011 -- 16.75758 -- Apr 14, 2011 -- 16.728982 -- Apr 13, 2011 -- 16.711752 -- Apr 12, 2011 -- 16.655809 -- Apr 11, 2011 -- 16.802927 -- Apr 8, 2011 -- 16.872029 -- Apr 7, 2011 -- 16.820521 -- Apr 6, 2011 -- 16.909621 -- Apr 5, 2011 -- 16.776934 -- Apr 4, 2011 -- 16.989396 -- Apr 1, 2011 -- 16.695256 -- Mar 31, 2011 -- 16.546283 -- Mar 30, 2011 -- 16.564793 -- Mar 29, 2011 -- 16.396911 -- Mar 28, 2011 -- 16.361191 0.05 Mar 25, 2011 -- 16.506418 -- Mar 24, 2011 -- 16.497486 -- Mar 23, 2011 -- 16.353421 -- Mar 22, 2011 -- 16.440185 -- Mar 21, 2011 -- 16.419198 -- Mar 18, 2011 -- 16.123498 -- Mar 17, 2011 -- 15.94918 -- Mar 16, 2011 -- 15.698278 -- Mar 15, 2011 -- 16.022863 -- Mar 14, 2011 -- 16.192636 -- Mar 11, 2011 -- 16.251176 -- Mar 10, 2011 -- 16.330732 -- Mar 9, 2011 -- 16.538418 -- Mar 8, 2011 -- 16.526747 -- Mar 7, 2011 -- 16.527747 -- Mar 4, 2011 -- 16.611908 -- Mar 3, 2011 -- 16.634601 -- Mar 2, 2011 -- 16.498668 -- Mar 1, 2011 -- 16.487456 -- Feb 28, 2011 -- 16.552689 -- Feb 25, 2011 -- 16.444777 -- Feb 24, 2011 -- 16.28368 -- Feb 23, 2011 -- 16.271285 0.0545 Feb 22, 2011 -- 16.454564 -- Feb 18, 2011 -- 16.690498 -- Feb 17, 2011 -- 16.675688 -- Feb 16, 2011 -- 16.552702 -- Feb 15, 2011 -- 16.46942 -- Feb 14, 2011 -- 16.494003 -- Feb 11, 2011 -- 16.428644 -- Feb 10, 2011 -- 16.40247 -- Feb 9, 2011 -- 16.488197 -- Feb 8, 2011 -- 16.587041 -- Feb 7, 2011 -- 16.566054 -- Feb 4, 2011 -- 16.464618 -- Feb 3, 2011 -- 16.511008 -- Feb 2, 2011 -- 16.493392 -- Feb 1, 2011 -- 16.492268 -- Jan 31, 2011 -- 16.287369 -- Jan 28, 2011 -- 16.205352 -- Jan 27, 2011 -- 16.417541 -- Jan 26, 2011 -- 16.397293 0.0545 Jan 25, 2011 -- 16.363565 -- Jan 24, 2011 -- 16.424211 -- Jan 21, 2011 -- 16.348874 -- Jan 20, 2011 -- 16.148456 -- Jan 19, 2011 -- 16.460418 -- Jan 18, 2011 -- 16.409708 -- Jan 17, 2011 -- 16.373451 -- Jan 14, 2011 -- 16.323372 -- Jan 13, 2011 -- 16.276539 -- Jan 12, 2011 -- 16.262967 -- Jan 11, 2011 -- 15.9953 -- Jan 10, 2011 -- 15.913272 -- Jan 7, 2011 -- 15.981827 -- Jan 6, 2011 -- 16.002608 -- Jan 5, 2011 -- 16.048012 -- Jan 4, 2011 -- 16.262839 -- Dec 31, 2010 -- 16.086235 -- Dec 30, 2010 -- 16.028436 -- Dec 29, 2010 -- 15.909919 -- Dec 24, 2010 -- 15.977758 0.0707 Dec 23, 2010 -- 16.014051 -- Dec 22, 2010 -- 16.01875 -- Dec 21, 2010 -- 15.986034 -- Dec 20, 2010 -- 15.80884 -- Dec 17, 2010 -- 15.893494 -- Dec 16, 2010 -- 15.881125 -- Dec 15, 2010 -- 15.795997 -- Dec 14, 2010 -- 15.959905 -- Dec 13, 2010 -- 16.021631 -- Dec 10, 2010 -- 15.869367 -- Dec 9, 2010 -- 15.821549 -- Dec 8, 2010 -- 15.831844 -- Dec 7, 2010 -- 15.919518 -- Dec 6, 2010 -- 15.82498 -- Dec 3, 2010 -- 15.915456 -- Dec 2, 2010 -- 15.823699 -- Dec 1, 2010 -- 15.554841 -- Nov 30, 2010 -- 15.371252 -- Nov 29, 2010 -- 15.454903 -- Nov 26, 2010 -- 15.626024 -- Nov 25, 2010 -- 15.774388 0.0545 Nov 24, 2010 -- 15.816907 -- Nov 23, 2010 -- 15.682952 -- Nov 22, 2010 -- 15.932437 -- Nov 19, 2010 -- 15.97104 -- Nov 18, 2010 -- 16.005097 -- Nov 17, 2010 -- 15.771273 -- Nov 16, 2010 -- 15.605585 -- Nov 15, 2010 -- 15.95878 -- Nov 12, 2010 -- 15.9683 -- Nov 11, 2010 -- 16.043068 -- Nov 10, 2010 -- 16.161361 -- Nov 9, 2010 -- 16.330826 -- Nov 8, 2010 -- 16.334333 -- Nov 5, 2010 -- 16.400566 -- Nov 4, 2010 -- 16.434088 -- Nov 3, 2010 -- 16.124463 -- Nov 2, 2010 -- 16.11241 -- Nov 1, 2010 -- 15.98771 -- Oct 29, 2010 -- 15.997191 -- Oct 28, 2010 -- 15.867354 -- Oct 27, 2010 -- 15.757654 -- Oct 26, 2010 -- 15.96243 0.0545 Oct 25, 2010 -- 16.038826 -- Oct 22, 2010 -- 15.951004 -- Oct 21, 2010 -- 16.052178 -- Oct 20, 2010 -- 15.947289 -- Oct 19, 2010 -- 15.756563 -- Oct 18, 2010 -- 16.057621 -- Oct 15, 2010 -- 16.003221 -- Oct 14, 2010 -- 16.067369 -- Oct 13, 2010 -- 16.035127 -- Oct 12, 2010 -- 15.776955 -- Oct 8, 2010 -- 15.72505 -- Oct 7, 2010 -- 15.743628 -- Oct 6, 2010 -- 15.670291 -- Oct 5, 2010 -- 15.672734 -- Oct 4, 2010 -- 15.46916 -- Oct 1, 2010 -- 15.544317 -- Sep 30, 2010 -- 15.408265 -- Sep 29, 2010 -- 15.395671 -- Sep 28, 2010 -- 15.328638 -- Sep 27, 2010 -- 15.28808 0.0545 Sep 24, 2010 -- 15.233357 -- Sep 23, 2010 -- 15.052178 -- Sep 22, 2010 -- 15.241998 -- Sep 21, 2010 -- 15.157803 -- Sep 20, 2010 -- 15.265818 -- Sep 17, 2010 -- 15.027718 -- Sep 16, 2010 -- 15.065925 -- Sep 15, 2010 -- 15.096743 -- Sep 14, 2010 -- 15.126591 -- Sep 13, 2010 -- 15.047427 -- Sep 10, 2010 -- 14.922119 -- Sep 9, 2010 -- 14.851988 -- Sep 8, 2010 -- 14.74149 -- Sep 7, 2010 -- 14.705595 -- Sep 3, 2010 -- 14.751272 -- Sep 2, 2010 -- 14.691585 -- Sep 1, 2010 -- 14.621081 -- Aug 31, 2010 -- 14.289106 -- Aug 30, 2010 -- 14.331071 -- Aug 27, 2010 -- 14.237888 -- Aug 26, 2010 -- 14.166248 0.055 Aug 25, 2010 -- 14.204447 -- Aug 24, 2010 -- 14.242455 -- Aug 23, 2010 -- 14.428182 -- Aug 20, 2010 -- 14.446341 -- Aug 19, 2010 -- 14.521755 -- Aug 18, 2010 -- 14.692346 -- Aug 17, 2010 -- 14.712164 -- Aug 16, 2010 -- 14.556011 -- Aug 13, 2010 -- 14.546975 -- Aug 12, 2010 -- 14.407453 -- Aug 11, 2010 -- 14.531451 -- Aug 10, 2010 -- 14.795829 -- Aug 9, 2010 -- 15.053816 -- Aug 6, 2010 -- 14.92961 -- Aug 5, 2010 -- 14.994127 -- Aug 4, 2010 -- 14.963667 -- Aug 3, 2010 -- 14.922301 -- Jul 30, 2010 -- 14.631044 -- Jul 29, 2010 -- 14.687894 -- Jul 28, 2010 -- 14.65179 -- Jul 27, 2010 -- 14.744589 0.055 Jul 26, 2010 -- 14.820122 -- Jul 23, 2010 -- 14.64093 -- Jul 22, 2010 -- 14.508452 -- Jul 21, 2010 -- 14.29732 -- Jul 20, 2010 -- 14.107548 -- Jul 19, 2010 -- 14.242446 -- Jul 16, 2010 -- 14.198006 -- Jul 15, 2010 -- 14.448686 -- Jul 14, 2010 -- 14.463695 -- Jul 13, 2010 -- 14.399138 -- Jul 12, 2010 -- 14.195819 -- Jul 9, 2010 -- 14.287853 -- Jul 8, 2010 -- 14.122299 -- Jul 7, 2010 -- 13.981442 -- Jul 6, 2010 -- 13.716901 -- Jul 5, 2010 -- 13.569361 -- Jul 2, 2010 -- 13.310976 -- Jun 30, 2010 -- 13.582316 -- Jun 29, 2010 -- 13.71032 -- Jun 28, 2010 -- 14.069279 -- Jun 25, 2010 -- 13.936656 0.055 Jun 24, 2010 -- 14.002097 -- Jun 23, 2010 -- 14.118262 -- Jun 22, 2010 -- 14.331994 -- Jun 21, 2010 -- 14.557324 -- Jun 18, 2010 -- 14.293192 -- Jun 17, 2010 -- 14.274032 -- Jun 16, 2010 -- 14.319022 -- Jun 15, 2010 -- 14.271267 -- Jun 14, 2010 -- 14.16746 -- Jun 11, 2010 -- 13.837136 -- Jun 10, 2010 -- 13.870125 -- Jun 9, 2010 -- 13.594374 -- Jun 8, 2010 -- 13.325028 -- Jun 7, 2010 -- 13.363712 -- Jun 4, 2010 -- 13.608049 -- Jun 3, 2010 -- 13.960531 -- Jun 2, 2010 -- 13.701394 -- Jun 1, 2010 -- 13.668552 -- May 31, 2010 -- 13.75075 -- May 28, 2010 -- 13.838542 -- May 27, 2010 -- 13.869599 -- May 26, 2010 -- 13.467998 0.055 May 25, 2010 -- 13.309111 -- May 21, 2010 -- 13.576587 -- May 20, 2010 -- 13.513212 -- May 19, 2010 -- 13.94554 -- May 18, 2010 -- 14.114373 -- May 17, 2010 -- 14.21265 -- May 14, 2010 -- 14.297708 -- May 13, 2010 -- 14.705449 -- May 12, 2010 -- 14.837729 -- May 11, 2010 -- 14.52603 -- May 10, 2010 -- 14.469521 -- May 7, 2010 -- 13.783725 -- May 6, 2010 -- 14.084552 -- May 5, 2010 -- 14.632651 -- May 4, 2010 -- 14.939406 -- May 3, 2010 -- 15.320815 -- Apr 30, 2010 -- 15.357608 -- Apr 29, 2010 -- 15.38197 -- Apr 28, 2010 -- 15.179172 -- Apr 27, 2010 -- 15.391045 0.055 Apr 26, 2010 -- 15.700094 -- Apr 23, 2010 -- 15.583888 -- Apr 22, 2010 -- 15.621346 -- Apr 21, 2010 -- 15.606521 -- Apr 20, 2010 -- 15.56302 -- Apr 19, 2010 -- 15.449924 -- Apr 16, 2010 -- 15.506735 -- Apr 15, 2010 -- 15.789518 -- Apr 14, 2010 -- 15.742406 -- Apr 13, 2010 -- 15.566157 -- Apr 12, 2010 -- 15.636657 -- Apr 9, 2010 -- 15.550782 -- Apr 8, 2010 -- 15.407048 -- Apr 7, 2010 -- 15.529805 -- Apr 6, 2010 -- 15.606361 -- Apr 5, 2010 -- 15.53833 -- Apr 1, 2010 -- 15.373544 -- Mar 31, 2010 -- 15.28581 -- Mar 30, 2010 -- 15.257785 -- Mar 29, 2010 -- 15.29437 -- Mar 26, 2010 -- 15.136785 0.055 Mar 25, 2010 -- 15.280283 -- Mar 24, 2010 -- 15.198547 -- Mar 23, 2010 -- 15.353037 -- Mar 22, 2010 -- 15.283594 -- Mar 19, 2010 -- 15.271926 -- Mar 18, 2010 -- 15.354428 -- Mar 17, 2010 -- 15.357191 -- Mar 16, 2010 -- 15.364891 -- Mar 15, 2010 -- 15.205981 -- Mar 12, 2010 -- 15.327439 -- Mar 11, 2010 -- 15.190626 -- Mar 10, 2010 -- 15.233182 -- Mar 9, 2010 -- 15.109547 -- Mar 8, 2010 -- 15.11246 -- Mar 5, 2010 -- 15.14485 -- Mar 4, 2010 -- 14.91291 -- Mar 3, 2010 -- 14.949215 -- Mar 2, 2010 -- 14.908644 -- Mar 1, 2010 -- 14.72193 -- Feb 26, 2010 -- 14.571301 -- Feb 25, 2010 -- 14.513169 -- Feb 24, 2010 -- 14.645775 -- Feb 23, 2010 -- 14.652061 0.055 Feb 22, 2010 -- 14.713868 -- Feb 19, 2010 -- 14.688083 -- Feb 18, 2010 -- 14.742283 -- Feb 17, 2010 -- 14.669984 -- Feb 16, 2010 -- 14.655638 -- Feb 12, 2010 -- 14.359591 -- Feb 11, 2010 -- 14.256986 -- Feb 10, 2010 -- 14.211141 -- Feb 9, 2010 -- 14.293519 -- Feb 8, 2010 -- 14.133253 -- Feb 5, 2010 -- 14.116576 -- Feb 4, 2010 -- 14.34846 -- Feb 3, 2010 -- 14.700476 -- Feb 2, 2010 -- 14.800505 -- Feb 1, 2010 -- 14.606224 -- Jan 29, 2010 -- 14.481083 -- Jan 28, 2010 -- 14.695069 -- Jan 27, 2010 -- 14.721391 -- Jan 26, 2010 -- 14.766475 0.055 Jan 25, 2010 -- 14.902096 -- Jan 22, 2010 -- 14.938034 -- Jan 21, 2010 -- 15.113652 -- Jan 20, 2010 -- 15.343378 -- Jan 19, 2010 -- 15.581731 -- Jan 18, 2010 -- 15.391336 -- Jan 15, 2010 -- 15.407362 -- Jan 14, 2010 -- 15.467072 -- Jan 13, 2010 -- 15.434141 -- Jan 12, 2010 -- 15.405189 -- Jan 11, 2010 -- 15.628759 -- Jan 8, 2010 -- 15.438698 -- Jan 7, 2010 -- 15.391104 -- Jan 6, 2010 -- 15.426918 -- Jan 5, 2010 -- 15.494529 -- Jan 4, 2010 -- 15.488204 -- Dec 31, 2009 -- 15.146814 -- Dec 30, 2009 -- 15.253779 -- Dec 29, 2009 -- 15.256942 -- Dec 24, 2009 -- 15.073404 0.055 Dec 23, 2009 -- 15.206142 -- Dec 22, 2009 -- 15.106836 -- Dec 21, 2009 -- 15.113625 -- Dec 18, 2009 -- 14.907461 -- Dec 17, 2009 -- 14.895502 -- Dec 16, 2009 -- 15.133669 -- Dec 15, 2009 -- 15.093604 -- Dec 14, 2009 -- 15.084032 -- Dec 11, 2009 -- 15.045864 -- Dec 10, 2009 -- 14.858659 -- Dec 9, 2009 -- 14.781755 -- Dec 8, 2009 -- 14.781126 -- Dec 7, 2009 -- 15.027232 -- Dec 4, 2009 -- 15.061097 -- Dec 3, 2009 -- 14.951282 -- Dec 2, 2009 -- 15.071135 -- Dec 1, 2009 -- 14.995454 -- Nov 30, 2009 -- 14.819585 -- Nov 27, 2009 -- 14.794014 -- Nov 26, 2009 -- 15.040201 -- Nov 25, 2009 -- 14.950988 0.055 Nov 24, 2009 -- 14.994419 -- Nov 23, 2009 -- 14.972527 -- Nov 20, 2009 -- 14.810582 -- Nov 19, 2009 -- 14.78077 -- Nov 18, 2009 -- 15.104198 -- Nov 17, 2009 -- 14.971075 -- Nov 16, 2009 -- 15.037155 -- Nov 13, 2009 -- 14.790213 -- Nov 12, 2009 -- 14.777184 -- Nov 11, 2009 -- 14.889262 -- Nov 10, 2009 -- 14.847194 -- Nov 9, 2009 -- 14.861692 -- Nov 6, 2009 -- 14.67802 -- Nov 5, 2009 -- 14.607826 -- Nov 4, 2009 -- 14.36398 -- Nov 3, 2009 -- 14.242518 -- Nov 2, 2009 -- 14.114883 -- Oct 30, 2009 -- 14.225347 -- Oct 29, 2009 -- 14.5071 -- Oct 28, 2009 -- 14.211386 -- Oct 27, 2009 -- 14.572842 0.055 Oct 26, 2009 -- 14.713691 -- Oct 23, 2009 -- 14.886959 -- Oct 22, 2009 -- 15.084493 -- Oct 21, 2009 -- 14.798095 -- Oct 20, 2009 -- 14.917843 -- Oct 19, 2009 -- 15.000569 -- Oct 16, 2009 -- 14.901791 -- Oct 15, 2009 -- 14.926047 -- Oct 14, 2009 -- 14.804951 -- Oct 13, 2009 -- 14.796787 -- Oct 9, 2009 -- 14.597366 -- Oct 8, 2009 -- 14.597838 -- Oct 7, 2009 -- 14.320816 -- Oct 6, 2009 -- 14.337674 -- Oct 5, 2009 -- 14.130805 -- Oct 2, 2009 -- 13.968421 -- Oct 1, 2009 -- 14.177752 -- Sep 30, 2009 -- 14.364671 -- Sep 29, 2009 -- 14.392838 -- Sep 28, 2009 -- 14.293804 -- Sep 25, 2009 -- 14.196341 0.055 Sep 24, 2009 -- 14.381483 -- Sep 23, 2009 -- 14.527243 -- Sep 22, 2009 -- 14.548112 -- Sep 21, 2009 -- 14.434737 -- Sep 18, 2009 -- 14.480166 -- Sep 17, 2009 -- 14.656907 -- Sep 16, 2009 -- 14.59877 -- Sep 15, 2009 -- 14.135125 -- Sep 14, 2009 -- 14.220692 -- Sep 11, 2009 -- 14.309963 -- Sep 10, 2009 -- 14.19491 -- Sep 9, 2009 -- 13.995772 -- Sep 8, 2009 -- 14.028029 -- Sep 4, 2009 -- 13.59334 -- Sep 3, 2009 -- 13.459135 -- Sep 2, 2009 -- 13.409248 -- Sep 1, 2009 -- 13.67622 -- Aug 31, 2009 -- 13.705497 -- Aug 28, 2009 -- 14.076281 -- Aug 27, 2009 -- 13.775443 -- Aug 26, 2009 -- 13.913927 0.06 Aug 25, 2009 -- 14.105607 -- Aug 24, 2009 -- 13.772587 -- Aug 21, 2009 -- 13.799828 -- Aug 20, 2009 -- 13.349558 -- Aug 19, 2009 -- 13.269282 -- Aug 18, 2009 -- 13.33728 -- Aug 17, 2009 -- 13.262442 -- Aug 14, 2009 -- 13.606027 -- Aug 13, 2009 -- 13.761575 -- Aug 12, 2009 -- 13.555108 -- Aug 11, 2009 -- 13.458817 -- Aug 10, 2009 -- 13.677854 -- Aug 7, 2009 -- 13.635287 -- Aug 6, 2009 -- 13.546378 -- Aug 5, 2009 -- 13.558789 -- Aug 4, 2009 -- 13.647052 -- Jul 31, 2009 -- 13.163155 -- Jul 30, 2009 -- 13.071105 -- Jul 29, 2009 -- 12.946623 -- Jul 28, 2009 -- 13.053558 0.06 Jul 27, 2009 -- 13.20001 -- Jul 24, 2009 -- 13.031825 -- Jul 23, 2009 -- 13.084472 -- Jul 22, 2009 -- 12.684271 -- Jul 21, 2009 -- 12.741326 -- Jul 20, 2009 -- 12.797236 -- Jul 17, 2009 -- 12.564509 -- Jul 16, 2009 -- 12.566573 -- Jul 15, 2009 -- 12.405403 -- Jul 14, 2009 -- 11.94438 -- Jul 13, 2009 -- 11.780333 -- Jul 10, 2009 -- 11.800878 -- Jul 9, 2009 -- 11.919418 -- Jul 8, 2009 -- 11.795782 -- Jul 7, 2009 -- 12.029359 -- Jul 6, 2009 -- 12.069696 -- Jul 3, 2009 -- 12.246762 -- Jul 2, 2009 -- 12.19324 -- Jun 30, 2009 -- 12.353232 -- Jun 29, 2009 -- 12.303437 -- Jun 26, 2009 -- 12.386068 -- Jun 25, 2009 -- 12.237286 0.06 Jun 24, 2009 -- 12.182918 -- Jun 23, 2009 -- 11.888644 -- Jun 22, 2009 -- 11.797804 -- Jun 19, 2009 -- 12.361484 -- Jun 18, 2009 -- 12.388291 -- Jun 17, 2009 -- 12.151885 -- Jun 16, 2009 -- 12.404505 -- Jun 15, 2009 -- 12.524938 -- Jun 12, 2009 -- 12.911423 -- Jun 11, 2009 -- 13.079191 -- Jun 10, 2009 -- 12.796359 -- Jun 8, 2009 -- 12.657136 -- Jun 5, 2009 -- 12.839242 -- Jun 4, 2009 -- 12.809141 -- Jun 3, 2009 -- 12.358256 -- Jun 2, 2009 -- 12.930737 -- Jun 1, 2009 -- 13.041953 -- May 29, 2009 -- 12.495196 -- May 28, 2009 -- 12.332553 -- May 27, 2009 -- 12.255142 -- May 26, 2009 -- 12.300109 0.0555 May 25, 2009 -- 12.192339 -- May 22, 2009 -- 12.170682 -- May 21, 2009 -- 12.071321 -- May 20, 2009 -- 12.159807 -- May 19, 2009 -- 12.167843 -- May 15, 2009 -- 11.668511 -- May 14, 2009 -- 11.671982 -- May 13, 2009 -- 11.584593 -- May 12, 2009 -- 12.050302 -- May 11, 2009 -- 12.210774 -- May 8, 2009 -- 12.214973 -- May 7, 2009 -- 11.891364 -- May 6, 2009 -- 11.942094 -- May 5, 2009 -- 11.776672 -- May 4, 2009 -- 11.695924 -- May 1, 2009 -- 11.208858 -- Apr 30, 2009 -- 11.176539 -- Apr 29, 2009 -- 10.992576 -- Apr 28, 2009 -- 10.705093 -- Apr 27, 2009 -- 10.834615 0.055 Apr 24, 2009 -- 11.054844 -- Apr 23, 2009 -- 10.782732 -- Apr 22, 2009 -- 10.600779 -- Apr 21, 2009 -- 10.515491 -- Apr 20, 2009 -- 10.397122 -- Apr 17, 2009 -- 10.940303 -- Apr 16, 2009 -- 10.819799 -- Apr 15, 2009 -- 10.637831 -- Apr 14, 2009 -- 10.503218 -- Apr 13, 2009 -- 10.708363 -- Apr 9, 2009 -- 10.478019 -- Apr 8, 2009 -- 10.115237 -- Apr 7, 2009 -- 10.031127 -- Apr 6, 2009 -- 10.203303 -- Apr 3, 2009 -- 10.280686 -- Apr 2, 2009 -- 10.25817 -- Apr 1, 2009 -- 9.720074 -- Mar 31, 2009 -- 9.585192 -- Mar 30, 2009 -- 9.27974 -- Mar 27, 2009 -- 9.747976 -- Mar 26, 2009 -- 9.977066 0.0665 Mar 25, 2009 -- 10.039018 -- Mar 24, 2009 -- 9.911352 -- Mar 23, 2009 -- 10.00464 -- Mar 20, 2009 -- 9.305874 -- Mar 19, 2009 -- 9.583439 -- Mar 18, 2009 -- 9.332167 -- Mar 17, 2009 -- 9.226729 -- Mar 16, 2009 -- 8.888776 -- Mar 13, 2009 -- 8.933039 -- Mar 12, 2009 -- 8.532747 -- Mar 11, 2009 -- 8.564497 -- Mar 10, 2009 -- 8.42572 -- Mar 9, 2009 -- 7.796962 -- Mar 6, 2009 -- 7.859848 -- Mar 5, 2009 -- 8.092143 -- Mar 4, 2009 -- 8.467863 -- Mar 3, 2009 -- 8.142089 -- Mar 2, 2009 -- 8.280762 -- Feb 27, 2009 -- 8.922002 -- Feb 26, 2009 -- 9.147376 -- Feb 25, 2009 -- 8.99085 -- Feb 24, 2009 -- 9.103973 0.0665 Feb 23, 2009 -- 8.911612 -- Feb 20, 2009 -- 9.113685 -- Feb 19, 2009 -- 9.379634 -- Feb 18, 2009 -- 9.403775 -- Feb 17, 2009 -- 9.64394 -- Feb 13, 2009 -- 10.209168 -- Feb 12, 2009 -- 10.19426 -- Feb 11, 2009 -- 10.165619 -- Feb 10, 2009 -- 10.459962 -- Feb 9, 2009 -- 10.632649 -- Feb 6, 2009 -- 10.391332 -- Feb 5, 2009 -- 10.354242 -- Feb 4, 2009 -- 10.244307 -- Feb 3, 2009 -- 10.020047 -- Feb 2, 2009 -- 10.06886 -- Jan 30, 2009 -- 10.072581 -- Jan 29, 2009 -- 10.518143 -- Jan 28, 2009 -- 10.83127 -- Jan 27, 2009 -- 10.363116 0.066 Jan 26, 2009 -- 10.515478 -- Jan 23, 2009 -- 10.07343 -- Jan 22, 2009 -- 10.12122 -- Jan 21, 2009 -- 10.097058 -- Jan 20, 2009 -- 10.012936 -- Jan 19, 2009 -- 10.622819 -- Jan 16, 2009 -- 10.315107 -- Jan 15, 2009 -- 10.395441 -- Jan 14, 2009 -- 10.488694 -- Jan 13, 2009 -- 10.981711 -- Jan 12, 2009 -- 11.006135 -- Jan 9, 2009 -- 11.39125 -- Jan 8, 2009 -- 11.305359 -- Jan 7, 2009 -- 11.337333 -- Jan 6, 2009 -- 11.651636 -- Jan 5, 2009 -- 11.367071 -- Jan 2, 2009 -- 11.368239 -- Dec 31, 2008 -- 10.918896 -- Dec 30, 2008 -- 10.81416 -- Dec 29, 2008 -- 10.541488 -- Dec 24, 2008 -- 10.715068 0.071 Dec 23, 2008 -- 10.91567 -- Dec 22, 2008 -- 10.900411 -- Dec 19, 2008 -- 11.049447 -- Dec 18, 2008 -- 11.249957 -- Dec 16, 2008 -- 11.18415 -- Dec 15, 2008 -- 10.718222 -- Dec 12, 2008 -- 10.940695 -- Dec 11, 2008 -- 10.814103 -- Dec 10, 2008 -- 10.907361 -- Dec 9, 2008 -- 10.686804 -- Dec 8, 2008 -- 10.83001 -- Dec 5, 2008 -- 9.964555 -- Dec 4, 2008 -- 10.139041 -- Dec 3, 2008 -- 10.416219 -- Dec 2, 2008 -- 10.135847 -- Dec 1, 2008 -- 9.879298 -- Nov 28, 2008 -- 10.67135 -- Nov 27, 2008 -- 10.813648 -- Nov 26, 2008 -- 10.851433 -- Nov 25, 2008 -- 10.459963 0.0715 Nov 24, 2008 -- 10.500247 -- Nov 21, 2008 -- 9.238148 -- Nov 20, 2008 -- 9.238391 -- Nov 19, 2008 -- 10.20142 -- Nov 18, 2008 -- 11.748889 -- Nov 17, 2008 -- 10.723965 -- Nov 14, 2008 -- 11.165605 -- Nov 13, 2008 -- 10.753805 -- Nov 12, 2008 -- 10.920167 -- Nov 11, 2008 -- 11.406058 -- Nov 10, 2008 -- 11.86198 -- Nov 7, 2008 -- 12.076959 -- Nov 6, 2008 -- 11.858948 -- Nov 5, 2008 -- 12.406658 -- Nov 4, 2008 -- 12.966454 -- Nov 3, 2008 -- 11.929223 -- Oct 31, 2008 -- 11.788232 -- Oct 30, 2008 -- 11.970356 -- Oct 29, 2008 -- 11.72449 -- Oct 28, 2008 -- 10.941946 0.0742 Oct 27, 2008 -- 10.428312 -- Oct 24, 2008 -- 11.013796 -- Oct 23, 2008 -- 11.441238 -- Oct 22, 2008 -- 11.818209 -- Oct 21, 2008 -- 12.781641 -- Oct 20, 2008 -- 13.228116 -- Oct 17, 2008 -- 12.30386 -- Oct 16, 2008 -- 12.323564 -- Oct 15, 2008 -- 12.259879 -- Oct 14, 2008 -- 13.290178 -- Oct 10, 2008 -- 11.196038 -- Oct 9, 2008 -- 12.158873 -- Oct 8, 2008 -- 12.719265 -- Oct 7, 2008 -- 13.653096 -- Oct 6, 2008 -- 14.166911 -- Oct 3, 2008 -- 15.476256 -- Oct 2, 2008 -- 15.675399 -- Sep 30, 2008 -- 16.196551 -- Sep 29, 2008 -- 15.333698 -- Sep 26, 2008 -- 17.140723 -- Sep 25, 2008 -- 16.963677 0.0825 Sep 24, 2008 -- 17.271895 -- Sep 23, 2008 -- 17.25809 -- Sep 22, 2008 -- 17.443751 -- Sep 19, 2008 -- 18.060142 -- Sep 18, 2008 -- 16.253709 -- Sep 17, 2008 -- 15.881294 -- Sep 16, 2008 -- 16.858147 -- Sep 15, 2008 -- 16.681334 -- Sep 12, 2008 -- 17.352323 -- Sep 11, 2008 -- 17.101707 -- Sep 10, 2008 -- 17.45301 -- Sep 9, 2008 -- 16.911164 -- Sep 8, 2008 -- 17.802687 -- Sep 5, 2008 -- 17.418886 -- Sep 4, 2008 -- 17.933675 -- Sep 3, 2008 -- 18.105442 -- Sep 2, 2008 -- 18.069153 -- Aug 29, 2008 -- 18.277277 -- Aug 28, 2008 -- 18.301485 -- Aug 27, 2008 -- 18.02944 -- Aug 26, 2008 -- 17.985471 0.0865 Aug 25, 2008 -- 18.058719 -- Aug 22, 2008 -- 18.360694 -- Aug 21, 2008 -- 18.059256 -- Aug 20, 2008 -- 17.909546 -- Aug 19, 2008 -- 17.946938 -- Aug 18, 2008 -- 18.354084 -- Aug 15, 2008 -- 18.001467 -- Aug 14, 2008 -- 17.650068 -- Aug 13, 2008 -- 17.641297 -- Aug 12, 2008 -- 18.278165 -- Aug 11, 2008 -- 19.084256 -- Aug 8, 2008 -- 18.510205 -- Aug 7, 2008 -- 18.490544 -- Aug 6, 2008 -- 18.526679 -- Aug 5, 2008 -- 18.514319 -- Aug 1, 2008 -- 18.535749 -- Jul 31, 2008 -- 19.111542 -- Jul 30, 2008 -- 18.515837 -- Jul 29, 2008 -- 18.294409 -- Jul 28, 2008 -- 18.164567 0.0865 Jul 25, 2008 -- 18.836526 -- Jul 24, 2008 -- 18.675207 -- Jul 23, 2008 -- 19.251944 -- Jul 22, 2008 -- 18.807219 -- Jul 21, 2008 -- 18.6729 -- Jul 18, 2008 -- 18.251881 -- Jul 17, 2008 -- 18.366584 -- Jul 16, 2008 -- 17.810912 -- Jul 15, 2008 -- 17.729258 -- Jul 14, 2008 -- 17.920563 -- Jul 11, 2008 -- 18.135781 -- Jul 10, 2008 -- 18.143719 -- Jul 9, 2008 -- 18.157595 -- Jul 8, 2008 -- 18.160326 -- Jul 7, 2008 -- 18.10417 -- Jul 4, 2008 -- 18.302847 -- Jul 3, 2008 -- 18.201798 -- Jul 2, 2008 -- 18.469767 -- Jun 30, 2008 -- 19.031919 -- Jun 27, 2008 -- 18.988481 -- Jun 26, 2008 -- 19.137874 -- Jun 25, 2008 -- 19.387856 0.0886 Jun 24, 2008 -- 19.309709 -- Jun 23, 2008 -- 19.464493 -- Jun 20, 2008 -- 19.543267 -- Jun 19, 2008 -- 19.933035 -- Jun 18, 2008 -- 19.922484 -- Jun 17, 2008 -- 20.165419 -- Jun 16, 2008 -- 20.079853 -- Jun 13, 2008 -- 20.04503 -- Jun 12, 2008 -- 19.947333 -- Jun 11, 2008 -- 19.866207 -- Jun 10, 2008 -- 20.325391 -- Jun 9, 2008 -- 20.401 -- Jun 6, 2008 -- 20.789151 -- Jun 5, 2008 -- 21.037628 -- Jun 4, 2008 -- 20.800144 -- Jun 3, 2008 -- 20.884865 -- Jun 2, 2008 -- 21.289116 -- May 30, 2008 -- 21.560926 -- May 29, 2008 -- 22.237044 -- May 28, 2008 -- 21.619333 -- May 27, 2008 -- 21.405388 0.09 May 26, 2008 -- 21.565684 -- May 23, 2008 -- 21.531519 -- May 22, 2008 -- 21.61963 -- May 21, 2008 -- 21.494391 -- May 20, 2008 -- 21.390326 -- May 16, 2008 -- 21.636796 -- May 15, 2008 -- 21.489483 -- May 14, 2008 -- 21.452409 -- May 13, 2008 -- 21.284878 -- May 12, 2008 -- 21.22657 -- May 9, 2008 -- 21.054157 -- May 8, 2008 -- 21.252243 -- May 7, 2008 -- 21.28292 -- May 6, 2008 -- 21.328905 -- May 5, 2008 -- 21.21144 -- May 2, 2008 -- 21.18464 -- May 1, 2008 -- 20.965875 -- Apr 30, 2008 -- 20.89821 -- Apr 29, 2008 -- 20.78693 -- Apr 28, 2008 -- 20.90981 -- Apr 25, 2008 -- 21.091755 0.089 Apr 24, 2008 -- 20.843615 -- Apr 23, 2008 -- 20.908335 -- Apr 22, 2008 -- 20.92929 -- Apr 21, 2008 -- 21.067845 -- Apr 18, 2008 -- 20.88316 -- Apr 17, 2008 -- 20.879385 -- Apr 16, 2008 -- 20.782695 -- Apr 15, 2008 -- 20.45651 -- Apr 14, 2008 -- 20.36984 -- Apr 11, 2008 -- 20.474065 -- Apr 10, 2008 -- 20.73821 -- Apr 9, 2008 -- 20.33785 -- Apr 8, 2008 -- 20.971115 -- Apr 7, 2008 -- 20.571205 -- Apr 4, 2008 -- 20.86154 -- Apr 3, 2008 -- 20.5698 -- Apr 2, 2008 -- 20.38181 -- Apr 1, 2008 -- 20.43791 -- Mar 31, 2008 -- 20.151095 -- Mar 28, 2008 -- 20.22498 -- Mar 27, 2008 -- 20.408525 -- Mar 26, 2008 -- 20.35928 0.089 Mar 25, 2008 -- 20.437 -- Mar 24, 2008 -- 20.129095 -- Mar 20, 2008 -- 19.622765 -- Mar 19, 2008 -- 19.859675 -- Mar 18, 2008 -- 20.068265 -- Mar 17, 2008 -- 18.9803 -- Mar 14, 2008 -- 19.60983 -- Mar 13, 2008 -- 19.93289 -- Mar 12, 2008 -- 20.10371 -- Mar 11, 2008 -- 19.70462 -- Mar 10, 2008 -- 19.148565 -- Mar 7, 2008 -- 19.66236 -- Mar 6, 2008 -- 19.771675 -- Mar 5, 2008 -- 20.130855 -- Mar 4, 2008 -- 20.11982 -- Mar 3, 2008 -- 20.13817 -- Feb 29, 2008 -- 20.22955 -- Feb 28, 2008 -- 20.79319 -- Feb 27, 2008 -- 20.939955 -- Feb 26, 2008 -- 21.046345 0.089 Feb 25, 2008 -- 20.750845 -- Feb 22, 2008 -- 20.23549 -- Feb 21, 2008 -- 20.274405 -- Feb 20, 2008 -- 20.254085 -- Feb 19, 2008 -- 20.539465 -- Feb 15, 2008 -- 20.467815 -- Feb 14, 2008 -- 20.38519 -- Feb 13, 2008 -- 20.461585 -- Feb 12, 2008 -- 20.481035 -- Feb 11, 2008 -- 19.965945 -- Feb 8, 2008 -- 20.1732 -- Feb 7, 2008 -- 20.266865 -- Feb 6, 2008 -- 20.13261 -- Feb 5, 2008 -- 20.22117 -- Feb 4, 2008 -- 20.891145 -- Feb 1, 2008 -- 20.982625 -- Jan 31, 2008 -- 20.94498 -- Jan 30, 2008 -- 20.448595 -- Jan 29, 2008 -- 20.815015 -- Jan 28, 2008 -- 20.49155 -- Jan 25, 2008 -- 20.188205 -- Jan 24, 2008 -- 20.065535 -- Jan 23, 2008 -- 19.9157 -- Jan 22, 2008 -- 20.32643 -- Jan 21, 2008 -- 20.071915 -- Jan 18, 2008 -- 20.090705 -- Jan 17, 2008 -- 19.783285 -- Jan 16, 2008 -- 20.240255 -- Jan 15, 2008 100 19.54 -- iShares Global Monthly Dividend Index ETF (CAD-Hedged) Fund Inception 15-Jan-2008 Month End Date Monthly Total (NAV) Return Jan 31, 2008 -- Feb 29, 2008 -2.99 Mar 31, 2008 0.05 Apr 30, 2008 4.15 May 31, 2008 3.6 Jun 30, 2008 -11.32 Jul 31, 2008 0.87 Aug 31, 2008 -3.91 Sep 30, 2008 -10.93 Oct 31, 2008 -26.76 Nov 30, 2008 -8.87 Dec 31, 2008 5.36 Jan 31, 2009 -9.25 Feb 28, 2009 -10.76 Mar 31, 2009 8.18 Apr 30, 2009 17.18 May 31, 2009 12.29 Jun 30, 2009 -0.66 Jul 31, 2009 7.04 Aug 31, 2009 4.58 Sep 30, 2009 5.21 Oct 31, 2009 -0.59 Nov 30, 2009 4.56 Dec 31, 2009 2.58 Jan 31, 2010 -4.03 Feb 28, 2010 1 Mar 31, 2010 5.28 Apr 30, 2010 0.83 May 31, 2010 -10.11 Jun 30, 2010 -0.83 Jul 31, 2010 8.13 Aug 31, 2010 -1.96 Sep 30, 2010 8.21 Oct 31, 2010 4.18 Nov 30, 2010 -3.57 Dec 31, 2010 5.11 Jan 31, 2011 1.59042 Feb 28, 2011 1.960421 Mar 31, 2011 0.260414 Apr 30, 2011 4.370431 May 31, 2011 -1.219592 Jun 30, 2011 -1.569593 Jul 31, 2011 -2.509597 Aug 31, 2011 -4.989607 Sep 30, 2011 -10.819632 Oct 31, 2011 10.390456 Nov 30, 2011 -1.579593 Dec 31, 2011 -0.119587 Jan 31, 2012 5.24728 Feb 29, 2012 4.224067 Mar 31, 2012 -0.758873 Apr 30, 2012 -1.543756 May 31, 2012 -9.278834 Jun 30, 2012 4.271745 Jul 31, 2012 1.59687 Aug 31, 2012 1.96904 Sep 30, 2012 2.045426 Oct 31, 2012 -0.954019 Nov 30, 2012 0.589517 Dec 31, 2012 2.524454 Jan 31, 2013 4.574207 Feb 28, 2013 -0.482383 Mar 31, 2013 1.341265 Apr 30, 2013 1.680961 May 31, 2013 -0.99406 Jun 30, 2013 -3.585626 Jul 31, 2013 4.066563 Aug 31, 2013 -2.123322 Sep 30, 2013 4.573964 Oct 31, 2013 3.524897 Nov 30, 2013 -0.048299 Dec 31, 2013 0.856683 Jan 31, 2014 -2.699208 Feb 28, 2014 3.579027 Mar 31, 2014 1.778625 Apr 30, 2014 2.099844 May 31, 2014 1.214974 Jun 30, 2014 1.501458 Jul 31, 2014 -2.210846 Aug 31, 2014 2.312636 Sep 30, 2014 -2.954163 Oct 31, 2014 3.182341 Nov 30, 2014 1.055285 Dec 31, 2014 -0.169072 Jan 31, 2015 1.663284 Feb 28, 2015 2.464692 Mar 31, 2015 -1.409988 Apr 30, 2015 1.23 May 31, 2015 -0.35 Jun 30, 2015 -4 Jul 31, 2015 0.78 Aug 31, 2015 -5.474207 Sep 30, 2015 -1.603768 Oct 31, 2015 5.586758 Nov 30, 2015 -0.099505 Dec 31, 2015 -1.672946 Jan 31, 2016 -2.501062 Feb 29, 2016 1.076575 Mar 31, 2016 5.608427 Apr 30, 2016 1.019767 May 31, 2016 0.581853 Jun 30, 2016 1.991872 Jul 31, 2016 3.049297 Aug 31, 2016 -0.168058 Sep 30, 2016 0.650054 Oct 31, 2016 -0.924815 Nov 30, 2016 1.85811 Dec 31, 2016 2.933097 Jan 31, 2017 0.898647 Feb 28, 2017 2.521479 Mar 31, 2017 1.131838 Apr 30, 2017 0.468309 May 31, 2017 1.675219 Jun 30, 2017 -0.509198 Jul 31, 2017 0.329387 Aug 31, 2017 -0.180817 Sep 30, 2017 1.865212 Oct 31, 2017 1.148333 Nov 30, 2017 1.591675 Dec 31, 2017 0.804687 Jan 31, 2018 1.643948 Feb 28, 2018 -3.252721 Mar 31, 2018 -0.996742 Apr 30, 2018 2.562156 May 31, 2018 0.230885 Jun 30, 2018 0.265617 Jul 31, 2018 2.788918 Aug 31, 2018 0.11227 Sep 30, 2018 0.012211 Oct 31, 2018 -3.736213 Nov 30, 2018 1.267282 Dec 31, 2018 -6.506054 Jan 31, 2019 6.10462 Feb 28, 2019 2.614957 Mar 31, 2019 0.250324 Apr 30, 2019 2.792004 May 31, 2019 -5.682215 Jun 30, 2019 5.041061 Jul 31, 2019 0.56321 Aug 31, 2019 -1.981186 Sep 30, 2019 4.578026 Oct 31, 2019 0.393259 Nov 30, 2019 1.898147 Dec 31, 2019 2.59344 Jan 31, 2020 -0.8545 Feb 29, 2020 -9.76496 Mar 31, 2020 -20.092999 Apr 30, 2020 7.921539 May 31, 2020 1.79568 Jun 30, 2020 -0.143904 Jul 31, 2020 0.696243 Aug 31, 2020 1.640577 Sep 30, 2020 -2.594477 Oct 31, 2020 -0.001507 Nov 30, 2020 13.002149 Dec 31, 2020 3.455952 Jan 31, 2021 0.499794 Feb 28, 2021 6.427065 Mar 31, 2021 7.259184 Apr 30, 2021 2.603067 May 31, 2021 1.907665 Jun 30, 2021 -1.78394 Jul 31, 2021 -0.638219 Aug 31, 2021 2.191542 Sep 30, 2021 -2.27373 Oct 31, 2021 1.856292 Nov 30, 2021 -2.461016 Dec 31, 2021 6.180584 Jan 31, 2022 1.517721 Feb 28, 2022 -1.060354 Mar 31, 2022 2.546034 Apr 30, 2022 -2.707353 May 31, 2022 3.534898 Jun 30, 2022 -9.059228 Jul 31, 2022 2.823728 Aug 31, 2022 -1.62491 Sep 30, 2022 -9.235551 Oct 31, 2022 7.313111 Nov 30, 2022 7.079187 Dec 31, 2022 -2.080183 Jan 31, 2023 4.2774 Feb 28, 2023 -2.724998 Mar 31, 2023 -2.353734 Apr 30, 2023 0.950208 May 31, 2023 -6.396038 Jun 30, 2023 3.682486 Jul 31, 2023 3.785652 Aug 31, 2023 -3.096942 Sep 30, 2023 -1.999998 Oct 31, 2023 -2.525506 Nov 30, 2023 6.071588 Dec 31, 2023 5.094016 Jan 31, 2024 -0.870538 Feb 29, 2024 0.8415 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.079 -- Feb 23, 2024 Feb 29, 2024 -- 0.079 -- Jan 25, 2024 Jan 31, 2024 -- 0.079 -- Dec 28, 2023 Jan 4, 2024 -- 0.08244 -- Nov 21, 2023 Nov 30, 2023 -- 0.079 -- Oct 25, 2023 Oct 31, 2023 -- 0.079 -- Sep 25, 2023 Sep 29, 2023 -- 0.077 -- Aug 25, 2023 Aug 31, 2023 -- 0.077 -- Jul 25, 2023 Jul 31, 2023 -- 0.077 -- Jun 26, 2023 Jun 30, 2023 -- 0.076 -- May 24, 2023 May 31, 2023 -- 0.076 -- Apr 24, 2023 Apr 28, 2023 -- 0.076 -- Mar 22, 2023 Mar 31, 2023 -- 0.079 -- Feb 22, 2023 Feb 28, 2023 -- 0.079 -- Jan 25, 2023 Jan 31, 2023 -- 0.079 -- Dec 29, 2022 Jan 5, 2023 -- 0.1289 -- Nov 21, 2022 Nov 30, 2022 -- 0.075 -- Oct 25, 2022 Oct 31, 2022 -- 0.075 -- Sep 23, 2022 Sep 29, 2022 -- 0.08 -- Aug 25, 2022 Aug 31, 2022 -- 0.08 -- Jul 25, 2022 Jul 29, 2022 -- 0.08 -- Jun 24, 2022 Jun 30, 2022 -- 0.073 -- May 24, 2022 May 31, 2022 -- 0.073 -- Apr 25, 2022 Apr 29, 2022 -- 0.073 -- Mar 25, 2022 Mar 31, 2022 -- 0.072 -- Feb 22, 2022 Feb 28, 2022 -- 0.072 -- Jan 25, 2022 Jan 31, 2022 -- 0.072 -- Dec 30, 2021 Jan 6, 2022 -- 0.11886 -- Nov 23, 2021 Nov 30, 2021 -- 0.073 -- Oct 25, 2021 Oct 29, 2021 -- 0.073 -- Sep 24, 2021 Oct 1, 2021 -- 0.066 -- Aug 25, 2021 Aug 31, 2021 -- 0.066 -- Jul 26, 2021 Jul 30, 2021 -- 0.066 -- Jun 24, 2021 Jun 30, 2021 -- 0.061 -- May 21, 2021 May 28, 2021 -- 0.061 -- Apr 26, 2021 Apr 30, 2021 -- 0.061 -- Mar 25, 2021 Mar 31, 2021 -- 0.066 -- Feb 22, 2021 Feb 26, 2021 -- 0.066 -- Jan 25, 2021 Jan 29, 2021 -- 0.066 -- Dec 30, 2020 Jan 6, 2021 -- 0.064 -- Nov 24, 2020 Nov 30, 2020 -- 0.064 -- Oct 26, 2020 Oct 30, 2020 -- 0.064 -- Sep 24, 2020 Sep 30, 2020 -- 0.064 -- Aug 25, 2020 Aug 31, 2020 -- 0.064 -- Jul 27, 2020 Jul 31, 2020 -- 0.064 -- Jun 24, 2020 Jun 30, 2020 -- 0.075 -- May 22, 2020 May 29, 2020 -- 0.075 -- Apr 24, 2020 Apr 30, 2020 -- 0.075 -- Mar 25, 2020 Mar 31, 2020 -- 0.072 -- Feb 24, 2020 Feb 28, 2020 -- 0.072 -- Jan 27, 2020 Jan 31, 2020 -- 0.072 -- Dec 30, 2019 Jan 6, 2020 -- 1.06167 -- Nov 26, 2019 Nov 29, 2019 -- 0.074 -- Oct 25, 2019 Oct 31, 2019 -- 0.074 -- Sep 24, 2019 Sep 30, 2019 -- 0.074 -- Aug 26, 2019 Aug 30, 2019 -- 0.074 -- Jul 25, 2019 Jul 31, 2019 -- 0.074 -- Jun 19, 2019 Jun 28, 2019 -- 0.07 -- May 24, 2019 May 31, 2019 -- 0.07 -- Apr 24, 2019 Apr 30, 2019 -- 0.07 -- Mar 25, 2019 Mar 29, 2019 -- 0.063 -- Feb 22, 2019 Feb 28, 2019 -- 0.063 -- Jan 25, 2019 Jan 31, 2019 -- 0.063 -- Dec 28, 2018 Jan 4, 2019 -- 0.65646 -- Nov 27, 2018 Nov 30, 2018 -- 0.058 -- Oct 25, 2018 Oct 31, 2018 -- 0.058 -- Sep 19, 2018 Sep 28, 2018 -- 0.055 -- Aug 27, 2018 Aug 31, 2018 -- 0.055 -- Jul 25, 2018 Jul 31, 2018 -- 0.055 -- Jun 25, 2018 Jun 29, 2018 -- 0.051 -- May 25, 2018 May 31, 2018 -- 0.051 -- Apr 24, 2018 Apr 30, 2018 -- 0.051 -- Mar 23, 2018 Mar 29, 2018 -- 0.053 -- Feb 22, 2018 Feb 28, 2018 -- 0.053 -- Jan 25, 2018 Jan 31, 2018 -- 0.053 -- Dec 28, 2017 Jan 4, 2018 -- 0.15246 -- Nov 22, 2017 Nov 30, 2017 -- 0.052 -- Oct 25, 2017 Oct 31, 2017 -- 0.052 -- Sep 25, 2017 Sep 29, 2017 -- 0.05 -- Aug 24, 2017 Aug 31, 2017 -- 0.05 -- Jul 24, 2017 Jul 31, 2017 -- 0.05 -- Jun 23, 2017 Jun 30, 2017 -- 0.05516 -- May 24, 2017 May 31, 2017 -- 0.05516 -- Apr 21, 2017 Apr 28, 2017 -- 0.05516 -- Mar 24, 2017 Mar 31, 2017 -- 0.05481 -- Feb 21, 2017 Feb 28, 2017 -- 0.05481 -- Jan 24, 2017 Jan 31, 2017 -- 0.05481 -- Dec 28, 2016 Jan 5, 2017 -- 0.05204 -- Nov 23, 2016 Nov 30, 2016 -- 0.05204 -- Oct 24, 2016 Oct 31, 2016 -- 0.05204 -- Sep 14, 2016 Sep 30, 2016 -- 0.05609 -- Aug 24, 2016 Aug 31, 2016 -- 0.05609 -- Jul 22, 2016 Jul 29, 2016 -- 0.05609 -- Jun 15, 2016 Jun 30, 2016 -- 0.05638 -- May 24, 2016 May 31, 2016 -- 0.05638 -- Apr 22, 2016 Apr 29, 2016 -- 0.05638 -- Mar 16, 2016 Mar 31, 2016 -- 0.0542 -- Feb 22, 2016 Feb 29, 2016 -- 0.0542 -- Jan 22, 2016 Jan 29, 2016 -- 0.0542 -- Dec 29, 2015 Jan 6, 2016 -- 0.12198 -- Nov 23, 2015 Nov 30, 2015 -- 0.0514 -- Oct 23, 2015 Oct 30, 2015 -- 0.0514 -- Sep 16, 2015 Sep 30, 2015 -- 0.04565 -- Aug 24, 2015 Aug 31, 2015 -- 0.04565 -- Jul 24, 2015 Jul 31, 2015 -- 0.04565 -- Jun 17, 2015 Jun 30, 2015 -- 0.05 -- May 22, 2015 May 29, 2015 -- 0.05 -- Apr 23, 2015 Apr 30, 2015 -- 0.05 -- Mar 18, 2015 Mar 31, 2015 -- 0.05292 -- Feb 20, 2015 Feb 27, 2015 -- 0.05292 -- Jan 23, 2015 Jan 30, 2015 -- 0.05292 -- Dec 29, 2014 Jan 6, 2015 -- 0.06377 -- Nov 21, 2014 Nov 28, 2014 -- 0.05 -- Oct 24, 2014 Oct 31, 2014 -- 0.05 -- Sep 17, 2014 Sep 30, 2014 -- 0.05 -- Aug 22, 2014 Aug 29, 2014 -- 0.05 -- Jul 24, 2014 Jul 31, 2014 -- 0.05 -- Jun 18, 2014 Jun 30, 2014 -- 0.05247 -- May 23, 2014 May 30, 2014 -- 0.05247 -- Apr 23, 2014 Apr 30, 2014 -- 0.05247 -- Mar 19, 2014 Mar 31, 2014 -- 0.04949 -- Feb 21, 2014 Feb 28, 2014 -- 0.04949 -- Jan 24, 2014 Jan 31, 2014 -- 0.04949 -- Dec 27, 2013 Jan 6, 2014 -- 0.0465 -- Nov 26, 2013 Dec 3, 2013 -- 3.92992 -- Nov 22, 2013 Nov 29, 2013 -- 0.0465 -- Oct 24, 2013 Oct 31, 2013 -- 0.0465 -- Sep 18, 2013 Sep 30, 2013 -- 0.0465 -- Aug 23, 2013 Aug 30, 2013 -- 0.0465 -- Jul 24, 2013 Jul 31, 2013 -- 0.0465 -- Jun 19, 2013 Jun 28, 2013 -- 0.0465 -- May 24, 2013 May 31, 2013 -- 0.0465 -- Apr 23, 2013 Apr 30, 2013 -- 0.0465 -- Mar 21, 2013 Mar 28, 2013 -- 0.0465 -- Feb 21, 2013 Feb 28, 2013 -- 0.0465 -- Jan 24, 2013 Jan 31, 2013 -- 0.0465 -- Dec 24, 2012 Jan 7, 2013 -- 0.0465 -- Nov 27, 2012 Dec 6, 2012 -- 0.0465 -- Oct 26, 2012 Nov 6, 2012 -- 0.0465 -- Sep 25, 2012 Oct 4, 2012 -- 0.0465 -- Aug 28, 2012 Sep 7, 2012 -- 0.0465 -- Jul 26, 2012 Aug 7, 2012 -- 0.0465 -- Jun 26, 2012 Jul 6, 2012 -- 0.0465 -- May 28, 2012 Jun 6, 2012 -- 0.0465 -- Apr 25, 2012 May 4, 2012 -- 0.0465 -- Mar 27, 2012 Apr 5, 2012 -- 0.0465 -- Feb 24, 2012 Mar 6, 2012 -- 0.053 -- Jan 26, 2012 Feb 6, 2012 -- 0.053 -- Dec 23, 2011 Jan 6, 2012 -- 0.053 -- Nov 25, 2011 Dec 6, 2011 -- 0.053 -- Oct 26, 2011 Nov 4, 2011 -- 0.053 -- Sep 27, 2011 Oct 6, 2011 -- 0.053 -- Aug 26, 2011 Sep 7, 2011 -- 0.053 -- Jul 26, 2011 Aug 5, 2011 -- 0.053 -- Jun 27, 2011 Jul 7, 2011 -- 0.053 -- May 26, 2011 Jun 6, 2011 -- 0.05 -- Apr 26, 2011 May 5, 2011 -- 0.05 -- Mar 28, 2011 Apr 6, 2011 -- 0.05 -- Feb 23, 2011 Mar 4, 2011 -- 0.0545 -- Jan 26, 2011 Feb 4, 2011 -- 0.0545 -- Dec 24, 2010 Jan 7, 2011 -- 0.0707 -- Nov 25, 2010 Dec 6, 2010 -- 0.0545 -- Oct 26, 2010 Nov 4, 2010 -- 0.0545 -- Sep 27, 2010 Oct 6, 2010 -- 0.0545 -- Aug 26, 2010 Sep 7, 2010 -- 0.055 -- Jul 27, 2010 Aug 6, 2010 -- 0.055 -- Jun 25, 2010 Jul 7, 2010 -- 0.055 -- May 26, 2010 Jun 4, 2010 -- 0.055 -- Apr 27, 2010 May 6, 2010 -- 0.055 -- Mar 26, 2010 Apr 8, 2010 -- 0.055 -- Feb 23, 2010 Mar 4, 2010 -- 0.055 -- Jan 26, 2010 Feb 4, 2010 -- 0.055 -- Dec 24, 2009 Jan 7, 2010 -- 0.055 -- Nov 25, 2009 Dec 4, 2009 -- 0.055 -- Oct 27, 2009 Nov 5, 2009 -- 0.055 -- Sep 25, 2009 Oct 6, 2009 -- 0.055 -- Aug 26, 2009 Sep 4, 2009 -- 0.06 -- Jul 28, 2009 Aug 7, 2009 -- 0.06 -- Jun 25, 2009 Jul 7, 2009 -- 0.06 -- May 26, 2009 Jun 4, 2009 -- 0.0555 -- Apr 27, 2009 May 6, 2009 -- 0.055 -- Mar 26, 2009 Apr 6, 2009 -- 0.0665 -- Feb 24, 2009 Feb 27, 2009 -- 0.0665 -- Jan 27, 2009 Jan 30, 2009 -- 0.066 -- Dec 24, 2008 Dec 31, 2008 -- 0.071 -- Nov 25, 2008 Nov 28, 2008 -- 0.0715 -- Oct 28, 2008 Oct 31, 2008 -- 0.0742 -- Sep 25, 2008 Sep 30, 2008 -- 0.0825 -- Aug 26, 2008 Aug 29, 2008 -- 0.0865 -- Jul 28, 2008 Jul 31, 2008 -- 0.0865 -- Jun 25, 2008 Jun 30, 2008 -- 0.0886 -- May 27, 2008 May 30, 2008 -- 0.09 -- Apr 25, 2008 Apr 30, 2008 -- 0.089 -- Mar 26, 2008 Mar 31, 2008 -- 0.089 -- Feb 26, 2008 Feb 29, 2008 -- 0.089 --