27-Mar-2024
iShares Global Monthly Dividend Index ETF (CAD-Hedged)
Inception Date
Jan 15, 2008
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 141,612,485.83
Number of Securities
319.00
Shares Outstanding
6,900,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
VZ
VERIZON COMMUNICATIONS INC
Communication
2.36821
3336503.79
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.73592
MO
ALTRIA GROUP INC
Consumer Staples
2.35571
3318892.91
US02209S1033
United States
New York Stock Exchange Inc.
CAD
0.73592
XOM
EXXON MOBIL CORP
Energy
2.17807
3068610.43
US30231G1022
United States
New York Stock Exchange Inc.
CAD
0.73592
PFE
PFIZER INC
Health Care
2.05765
2898960.91
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.73592
T
AT&T INC
Communication
1.99887
2816141.07
US00206R1023
United States
New York Stock Exchange Inc.
CAD
0.73592
CVX
CHEVRON CORP
Energy
1.8675
2631057.55
US1667641005
United States
New York Stock Exchange Inc.
CAD
0.73592
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
1.86655
2629730.89
US7181721090
United States
New York Stock Exchange Inc.
CAD
0.73592
KO
COCA-COLA
Consumer Staples
1.34838
1899691.61
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.73592
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
1.2661
1783767.83
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.73592
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
1.25238
1764435.25
GB0002875804
United Kingdom
London Stock Exchange
CAD
0.5827
MRK
MERCK & CO INC
Health Care
1.18978
1676243.73
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.73592
NEE
NEXTERA ENERGY INC
Utilities
1.18547
1670170.31
US65339F1012
United States
New York Stock Exchange Inc.
CAD
0.73592
TFC
TRUIST FINANCIAL CORP
Financials
1.15974
1633916.31
US89832Q1094
United States
New York Stock Exchange Inc.
CAD
0.73592
GILD
GILEAD SCIENCES INC
Health Care
1.09993
1549654.55
US3755581036
United States
NASDAQ
CAD
0.73592
USB
US BANCORP
Financials
1.07648
1516617.92
US9029733048
United States
New York Stock Exchange Inc.
CAD
0.73592
OKE
ONEOK INC
Energy
1.03353
1456109.96
US6826801036
United States
New York Stock Exchange Inc.
CAD
0.73592
D
DOMINION ENERGY INC
Utilities
0.99299
1398998.42
US25746U1097
United States
New York Stock Exchange Inc.
CAD
0.73592
BHP
BHP GROUP LTD
Materials
0.96437
1358671.1
AU000000BHP4
Australia
Asx - All Markets
CAD
1.12801
TTE
TOTALENERGIES
Energy
0.9641
1358286.05
FR0000120271
France
Nyse Euronext - Euronext Paris
CAD
0.68011
F
FORD MOTOR CO
Consumer Discretionary
0.95818
1349946.92
US3453708600
United States
New York Stock Exchange Inc.
CAD
0.73592
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
0.89764
1264657.98
DE0007100000
Germany
Xetra
CAD
0.68011
PRU
PRUDENTIAL FINANCIAL INC
Financials
0.87437
1231870.82
US7443201022
United States
New York Stock Exchange Inc.
CAD
0.73592
MCD
MCDONALDS CORP
Consumer Discretionary
0.85546
1205235.95
US5801351017
United States
New York Stock Exchange Inc.
CAD
0.73592
LMT
LOCKHEED MARTIN CORP
Industrials
0.80931
1140217.64
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.73592
ENEL
ENEL
Utilities
0.7923
1116249.52
IT0003128367
Italy
Borsa Italiana
CAD
0.68011
VOD
VODAFONE GROUP PLC
Communication
0.7872
1109067.33
GB00BH4HKS39
United Kingdom
London Stock Exchange
CAD
0.5827
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.77872
1097109.4
US0255371017
United States
NASDAQ
CAD
0.73592
RIO
RIO TINTO PLC
Materials
0.77319
1089323.35
GB0007188757
United Kingdom
London Stock Exchange
CAD
0.5827
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.73896
1041103.85
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.73592
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
0.71473
1006954.19
NL0009434992
United States
New York Stock Exchange Inc.
CAD
0.73592
INGA
ING GROEP NV
Financials
0.69159
974363.94
NL0011821202
Netherlands
Euronext Amsterdam
CAD
0.68011
EXC
EXELON CORP
Utilities
0.68549
965759.41
US30161N1019
United States
NASDAQ
CAD
0.73592
VLO
VALERO ENERGY CORP
Energy
0.67832
955667.94
US91913Y1001
United States
New York Stock Exchange Inc.
CAD
0.73592
TROW
T ROWE PRICE GROUP INC
Financials
0.65547
923468.73
US74144T1088
United States
NASDAQ
CAD
0.73592
EIX
EDISON INTERNATIONAL
Utilities
0.6547
922389.28
US2810201077
United States
New York Stock Exchange Inc.
CAD
0.73592
GIS
GENERAL MILLS INC
Consumer Staples
0.64432
907765.34
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.73592
RF
REGIONS FINANCIAL CORP
Financials
0.6399
901536.86
US7591EP1005
United States
New York Stock Exchange Inc.
CAD
0.73592
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
0.63647
896707.36
US7445731067
United States
New York Stock Exchange Inc.
CAD
0.73592
KEY
KEYCORP
Financials
0.63071
888584.68
US4932671088
United States
New York Stock Exchange Inc.
CAD
0.73592
CFG
CITIZENS FINANCIAL GROUP INC
Financials
0.6266
882800.46
US1746101054
United States
New York Stock Exchange Inc.
CAD
0.73592
ENI
ENI
Energy
0.62149
875597.05
IT0003132476
Italy
Borsa Italiana
CAD
0.68011
FMG
FORTESCUE LTD
Materials
0.61036
859910.64
AU000000FMG4
Australia
Asx - All Markets
CAD
1.12801
NG.
NATIONAL GRID PLC
Utilities
0.60806
856674.25
GB00BDR05C01
United Kingdom
London Stock Exchange
CAD
0.5827
SRE
SEMPRA
Utilities
0.60625
854128.95
US8168511090
United States
New York Stock Exchange Inc.
CAD
0.73592
HBAN
HUNTINGTON BANCSHARES INC
Financials
0.59376
836525.97
US4461501045
United States
NASDAQ
CAD
0.73592
WEC
WEC ENERGY GROUP INC
Utilities
0.59271
835057.62
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.73592
ES
EVERSOURCE ENERGY
Utilities
0.59088
832465.83
US30040W1080
United States
New York Stock Exchange Inc.
CAD
0.73592
ETR
ENTERGY CORP
Utilities
0.57861
815192.6
US29364G1031
United States
New York Stock Exchange Inc.
CAD
0.73592
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
0.57765
813838.07
BRPETRACNPR6
Brazil
XBSP
CAD
3.66251
FITB
FIFTH THIRD BANCORP
Financials
0.57572
811117.65
US3167731005
United States
NASDAQ
CAD
0.73592
IMB
IMPERIAL BRANDS PLC
Consumer Staples
0.57191
805739.89
GB0004544929
United Kingdom
London Stock Exchange
CAD
0.5827
MET
METLIFE INC
Financials
0.5616
791214.65
US59156R1086
United States
New York Stock Exchange Inc.
CAD
0.73592
NEM
NEWMONT
Materials
0.55288
778941.06
US6516391066
United States
New York Stock Exchange Inc.
CAD
0.73592
IP
INTERNATIONAL PAPER
Materials
0.54153
762946.8
US4601461035
United States
New York Stock Exchange Inc.
CAD
0.73592
HPQ
HP INC
Information Technology
0.53979
760493.61
US40434L1052
United States
New York Stock Exchange Inc.
CAD
0.73592
BBY
BEST BUY CO INC
Consumer Discretionary
0.53387
752154.82
US0865161014
United States
New York Stock Exchange Inc.
CAD
0.73592
FE
FIRSTENERGY CORP
Utilities
0.53249
750211.98
US3379321074
United States
New York Stock Exchange Inc.
CAD
0.73592
CAG
CONAGRA BRANDS INC
Consumer Staples
0.52793
743785.42
US2058871029
United States
New York Stock Exchange Inc.
CAD
0.73592
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
0.52735
742970.52
DE0007664039
Germany
Xetra
CAD
0.68011
BNS
BANK OF NOVA SCOTIA
Financials
0.51033
718982.94
CA0641491075
Canada
Toronto Stock Exchange
CAD
1
CABK
CAIXABANK SA
Financials
0.49579
698504.96
ES0140609019
Spain
Bolsa De Madrid
CAD
0.68011
XEL
XCEL ENERGY INC
Utilities
0.49086
691552.63
US98389B1008
United States
NASDAQ
CAD
0.73592
DTE
DTE ENERGY
Utilities
0.49069
691318.06
US2333311072
United States
New York Stock Exchange Inc.
CAD
0.73592
PPL
PPL CORP
Utilities
0.47358
667208.86
US69351T1060
United States
New York Stock Exchange Inc.
CAD
0.73592
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
0.46899
660748.5
US9314271084
United States
NASDAQ
CAD
0.73592
ORA
ORANGE SA
Communication
0.46376
653384.16
FR0000133308
France
Nyse Euronext - Euronext Paris
CAD
0.68011
WHR
WHIRLPOOL CORP
Consumer Discretionary
0.4605
648789.05
US9633201069
United States
New York Stock Exchange Inc.
CAD
0.73592
ZURN
ZURICH INSURANCE GROUP AG
Financials
0.44575
628005.81
CH0011075394
Switzerland
SIX Swiss Exchange
CAD
0.66648
OMF
ONEMAIN HOLDINGS INC
Financials
0.43873
618116.51
US68268W1036
United States
New York Stock Exchange Inc.
CAD
0.73592
CMA
COMERICA INC
Financials
0.4255
599471.69
US2003401070
United States
New York Stock Exchange Inc.
CAD
0.73592
PNW
PINNACLE WEST CORP
Utilities
0.42113
593313.24
US7234841010
United States
New York Stock Exchange Inc.
CAD
0.73592
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
0.41291
581740.24
US74251V1026
United States
NASDAQ
CAD
0.73592
CMS
CMS ENERGY CORP
Utilities
0.41264
581355.16
US1258961002
United States
New York Stock Exchange Inc.
CAD
0.73592
SSE
SSE PLC
Utilities
0.40451
569903.69
GB0007908733
United Kingdom
London Stock Exchange
CAD
0.5827
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
0.39002
549494.21
US4606901001
United States
New York Stock Exchange Inc.
CAD
0.73592
IVZ
INVESCO LTD
Financials
0.38957
548857.59
BMG491BT1088
United States
New York Stock Exchange Inc.
CAD
0.73592
VALE3
CIA VALE DO RIO DOCE SH
Materials
0.38923
548368.71
BRVALEACNOR0
Brazil
XBSP
CAD
3.66251
LNT
ALLIANT ENERGY CORP
Utilities
0.38546
543068.61
US0188021085
United States
NASDAQ
CAD
0.73592
OMC
OMNICOM GROUP INC
Communication
0.38447
541671.91
US6819191064
United States
New York Stock Exchange Inc.
CAD
0.73592
NI
NISOURCE INC
Utilities
0.37823
532881.53
US65473P1057
United States
New York Stock Exchange Inc.
CAD
0.73592
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
0.36918
520120.57
IE00BKVD2N49
United States
NASDAQ
CAD
0.73592
UGI
UGI CORP
Utilities
0.36797
518415.62
US9026811052
United States
New York Stock Exchange Inc.
CAD
0.73592
FMC
FMC CORP
Materials
0.36744
517674.56
US3024913036
United States
New York Stock Exchange Inc.
CAD
0.73592
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
0.36379
512527.84
US31620R3030
United States
New York Stock Exchange Inc.
CAD
0.73592
1
CK HUTCHISON HOLDINGS LTD
Industrials
0.36251
510728.07
KYG217651051
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
OGE
OGE ENERGY CORP
Utilities
0.36109
508727.15
US6708371033
United States
New York Stock Exchange Inc.
CAD
0.73592
FORTUM
FORTUM
Utilities
0.36061
508048.84
FI0009007132
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.68011
NRG
NRG ENERGY INC
Utilities
0.35604
501607.82
US6293775085
United States
New York Stock Exchange Inc.
CAD
0.73592
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
0.35553
500900.62
GB0005603997
United Kingdom
London Stock Exchange
CAD
0.5827
CINF
CINCINNATI FINANCIAL CORP
Financials
0.35377
498409.53
US1720621010
United States
NASDAQ
CAD
0.73592
FHN
FIRST HORIZON CORP
Financials
0.35271
496915.68
US3205171057
United States
New York Stock Exchange Inc.
CAD
0.73592
BEN
FRANKLIN RESOURCES INC
Financials
0.3527
496908.41
US3546131018
United States
New York Stock Exchange Inc.
CAD
0.73592
GPC
GENUINE PARTS
Consumer Discretionary
0.35235
496411.36
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.73592
BAMI
BANCO BPM
Financials
0.35119
494781.38
IT0005218380
Italy
Borsa Italiana
CAD
0.68011
WU
WESTERN UNION
Financials
0.34593
487375.07
US9598021098
United States
New York Stock Exchange Inc.
CAD
0.73592
RED
REDEIA CORPORACION SA
Utilities
0.34113
480612.55
ES0173093024
Spain
Bolsa De Madrid
CAD
0.68011
ACA
CREDIT AGRICOLE SA
Financials
0.33963
478495.58
FR0000045072
France
Nyse Euronext - Euronext Paris
CAD
0.68011
PKG
PACKAGING CORP OF AMERICA
Materials
0.33476
471633.44
US6951561090
United States
New York Stock Exchange Inc.
CAD
0.73592
ENG
ENAGAS SA
Utilities
0.33193
467646.74
ES0130960018
Spain
Bolsa De Madrid
CAD
0.68011
SREN
SWISS RE AG
Financials
0.32962
464384.53
CH0126881561
Switzerland
SIX Swiss Exchange
CAD
0.66648
CNP
CENTERPOINT ENERGY INC
Utilities
0.3277
461686.82
US15189T1079
United States
New York Stock Exchange Inc.
CAD
0.73592
DANSKE
DANSKE BANK
Financials
0.32573
458910.29
DK0010274414
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
BMW3
BMW PREF AG
Consumer Discretionary
0.32283
454825.52
DE0005190037
Germany
Xetra
CAD
0.68011
TELIA
TELIA COMPANY
Communication
0.32173
453282.42
SE0000667925
Sweden
Nasdaq Omx Nordic
CAD
7.8087
BT/A
BT GROUP PLC
Communication
0.32022
451146.99
GB0030913577
United Kingdom
London Stock Exchange
CAD
0.5827
MFC
MANULIFE FINANCIAL CORP
Financials
0.31829
448430.02
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
LAZ
LAZARD INC
Financials
0.31422
442692.59
US52110M1099
United States
New York Stock Exchange Inc.
CAD
0.73592
GRMN
GARMIN LTD
Consumer Discretionary
0.313
440974.19
CH0114405324
United States
New York Stock Exchange Inc.
CAD
0.73592
NWG
NATWEST GROUP PLC
Financials
0.31109
438283.84
GB00BM8PJY71
United Kingdom
London Stock Exchange
CAD
0.5827
SRG
SNAM
Utilities
0.30915
435555.54
IT0003153415
Italy
Borsa Italiana
CAD
0.68011
DNB
DNB BANK
Financials
0.30799
433912.19
NO0010161896
Norway
Oslo Bors Asa
CAD
7.93999
JHG
JANUS HENDERSON GROUP PLC
Financials
0.29582
416778.32
JE00BYPZJM29
United States
New York Stock Exchange Inc.
CAD
0.73592
USD
USD CASH
Cash and/or Derivatives
0.29339
413347.85
--
United States
--
CAD
0.73592
939
CHINA CONSTRUCTION BANK CORP H
Financials
0.29172
411000.11
CNE1000002H1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
OMV
OMV AG
Energy
0.29149
410668.73
AT0000743059
Austria
Wiener Boerse Ag
CAD
0.68011
EMA
EMERA INC
Utilities
0.28722
404657.77
CA2908761018
Canada
Toronto Stock Exchange
CAD
1
CEZ
CEZ
Utilities
0.28601
402950.03
CZ0005112300
Czech Republic
Prague Stock Exchange
CAD
17.21776
APA
APA GROUP UNITS
Utilities
0.28325
399068.85
AU000000APA1
Australia
Asx - All Markets
CAD
1.12801
NN
NN GROUP NV
Financials
0.27816
391889.4
NL0010773842
Netherlands
Euronext Amsterdam
CAD
0.68011
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
0.27337
385144.28
ES0167050915
Spain
Bolsa De Madrid
CAD
0.68011
WRK
WESTROCK
Materials
0.27219
383482.69
US96145D1054
United States
New York Stock Exchange Inc.
CAD
0.73592
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
0.26679
375876.18
GB00BGXQNP29
United Kingdom
London Stock Exchange
CAD
0.5827
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
0.26531
373781.86
US6802231042
United States
New York Stock Exchange Inc.
CAD
0.73592
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
0.26445
372575.58
TW0002603008
Taiwan
Taiwan Stock Exchange
CAD
23.55227
WSO
WATSCO INC
Industrials
0.26221
369415.98
US9426222009
United States
New York Stock Exchange Inc.
CAD
0.73592
BKH
BLACK HILLS CORP
Utilities
0.26076
367381.57
US0921131092
United States
New York Stock Exchange Inc.
CAD
0.73592
UNM
UNUM
Financials
0.25897
364851.22
US91529Y1064
United States
New York Stock Exchange Inc.
CAD
0.73592
UBSI
UNITED BANKSHARES INC
Financials
0.24866
350327.74
US9099071071
United States
NASDAQ
CAD
0.73592
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
0.2481
349534.81
US8448951025
United States
New York Stock Exchange Inc.
CAD
0.73592
RUI
RUBIS
Utilities
0.2461
346729.14
FR0013269123
France
Nyse Euronext - Euronext Paris
CAD
0.68011
VLY
VALLEY NATIONAL
Financials
0.24299
342336.44
US9197941076
United States
NASDAQ
CAD
0.73592
ASII
ASTRA INTERNATIONAL
Industrials
0.24282
342098.74
ID1000122807
Indonesia
Indonesia Stock Exchange
CAD
11667.95452
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
0.23944
337333.06
HK0012000102
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
SON
SONOCO PRODUCTS
Materials
0.2341
329822.84
US8354951027
United States
New York Stock Exchange Inc.
CAD
0.73592
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
0.22815
321429.51
KR7005382007
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
WEN
WENDYS
Consumer Discretionary
0.22773
320848.54
US95058W1009
United States
NASDAQ
CAD
0.73592
WCH
WACKER CHEMIE AG
Materials
0.22666
319341
DE000WCH8881
Germany
Xetra
CAD
0.68011
KSS
KOHLS CORP
Consumer Discretionary
0.22597
318363.23
US5002551043
United States
New York Stock Exchange Inc.
CAD
0.73592
VEDL
VEDANTA LTD
Materials
0.22526
317364.98
INE205A01025
India
National Stock Exchange Of India
CAD
61.35979
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
0.2222
313049.81
US6680743050
United States
NASDAQ
CAD
0.73592
IDA
IDACORP INC
Utilities
0.22058
310764.32
US4511071064
United States
New York Stock Exchange Inc.
CAD
0.73592
NJR
NEW JERSEY RESOURCES CORP
Utilities
0.21998
309923.4
US6460251068
United States
New York Stock Exchange Inc.
CAD
0.73592
EN
BOUYGUES SA
Industrials
0.21997
309906.49
FR0000120503
France
Nyse Euronext - Euronext Paris
CAD
0.68011
PEY
PEYTO EXPLORATION & DEVELOPMENT CO
Energy
0.21936
309054.48
CA7170461064
Canada
Toronto Stock Exchange
CAD
1
AGS
AGEAS SA
Financials
0.21902
308565.73
BE0974264930
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
FNB
FNB CORP
Financials
0.21809
307255.77
US3025201019
United States
New York Stock Exchange Inc.
CAD
0.73592
NTGY
NATURGY ENERGY SA
Utilities
0.2163
304744.51
ES0116870314
Spain
Bolsa De Madrid
CAD
0.68011
HUN
HUNTSMAN CORP
Materials
0.21501
302916.61
US4470111075
United States
New York Stock Exchange Inc.
CAD
0.73592
SPK
SPARK NEW ZEALAND LTD
Communication
0.21439
302045.25
NZTELE0001S4
New Zealand
New Zealand Exchange Ltd
CAD
1.22653
8
PCCW LTD
Communication
0.21436
302001.02
HK0008011667
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
3988
BANK OF CHINA LTD H
Financials
0.21435
301988.86
CNE1000001Z5
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
2388
BOC HONG KONG HOLDINGS LTD
Financials
0.21409
301619.79
HK2388011192
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
086790
HANA FINANCIAL GROUP INC
Financials
0.21203
298722.93
KR7086790003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
0.21045
296491.84
CNE1000003G1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BKT
BANKINTER SA
Financials
0.20889
294299.34
ES0113679I37
Spain
Bolsa De Madrid
CAD
0.68011
POW
POWER CORPORATION OF CANADA
Financials
0.20178
284287.09
CA7392391016
Canada
Toronto Stock Exchange
CAD
1
FNTN
FREENET AG
Communication
0.20014
281976.62
DE000A0Z2ZZ5
Germany
Xetra
CAD
0.68011
11
HANG SENG BANK LTD
Financials
0.19933
280824.89
HK0011000095
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
PSN
PERSIMMON PLC
Consumer Discretionary
0.19933
280834.74
GB0006825383
United Kingdom
London Stock Exchange
CAD
0.5827
055550
SHINHAN FINANCIAL GROUP LTD
Financials
0.19685
277340.4
KR7055550008
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
CC
CHEMOURS
Materials
0.19668
277098.97
US1638511089
United States
New York Stock Exchange Inc.
CAD
0.73592
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
0.19317
272156.44
CLP8716X1082
Chile
Santiago Stock Exchange
CAD
723.14825
BPE
BPER BANCA
Financials
0.19159
269922.25
IT0000066123
Italy
Borsa Italiana
CAD
0.68011
ADRO
ADARO ENERGY INDONESIA
Energy
0.18932
266732.61
ID1000111305
Indonesia
Indonesia Stock Exchange
CAD
11667.95452
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
0.18861
265732.36
US5535301064
United States
New York Stock Exchange Inc.
CAD
0.73592
HRB
H&R BLOCK INC
Consumer Discretionary
0.18651
262767.4
US0936711052
United States
New York Stock Exchange Inc.
CAD
0.73592
LEG
LEGGETT & PLATT INC
Consumer Discretionary
0.18243
257019.63
US5246601075
United States
New York Stock Exchange Inc.
CAD
0.73592
MAYBANK
MALAYAN BANKING
Financials
0.18226
256777.95
MYL1155OO000
Malaysia
Bursa Malaysia
CAD
3.48309
LOG
LOGISTA CIA DE DISTRIBUCION INTEGR
Industrials
0.17652
248694.16
ES0105027009
Spain
Bolsa De Madrid
CAD
0.68011
316140
WOORI FINANCIAL GROUP INC
Financials
0.17524
246888.59
KR7316140003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
NWL
NEWELL BRANDS INC
Consumer Discretionary
0.17503
246596.39
US6512291062
United States
NASDAQ
CAD
0.73592
IGO
IGO LTD
Materials
0.174
245148.8
AU000000IGO4
Australia
Asx - All Markets
CAD
1.12801
AVA
AVISTA CORP
Utilities
0.17256
243117.45
US05379B1070
United States
New York Stock Exchange Inc.
CAD
0.73592
UNTR
UNITED TRACTORS
Energy
0.16985
239296.44
ID1000058407
Indonesia
Indonesia Stock Exchange
CAD
11667.95452
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
0.16877
237768.2
COB07PA00086
Colombia
Bolsa De Valores De Colombia
CAD
2825.735
SBMO
SBM OFFSHORE NV
Energy
0.16583
233637.15
NL0000360618
Netherlands
Euronext Amsterdam
CAD
0.68011
IG
ITALGAS
Utilities
0.16542
233050.64
IT0005211237
Italy
Borsa Italiana
CAD
0.68011
ICL
ICL GROUP LTD
Materials
0.16514
232667.01
IL0002810146
Israel
Tel Aviv Stock Exchange
CAD
2.70633
MAP
MAPFRE SA
Financials
0.16115
227045.98
ES0124244E34
Spain
Bolsa De Madrid
CAD
0.68011
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
0.1603
225838.12
TW0003034005
Taiwan
Taiwan Stock Exchange
CAD
23.55227
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
0.15527
218751.96
BMG2178K1009
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
ABDN
ABRDN PLC
Financials
0.15485
218163.63
GB00BF8Q6K64
United Kingdom
London Stock Exchange
CAD
0.5827
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
0.1512
213019.29
CA1367178326
Canada
Toronto Stock Exchange
CAD
1
GWO
GREAT WEST LIFECO INC
Financials
0.14909
210050.48
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
ALD
ALD SA
Industrials
0.14816
208737.28
FR0013258662
France
Nyse Euronext - Euronext Paris
CAD
0.68011
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
0.14751
207819.52
BRCMIGACNPR3
Brazil
XBSP
CAD
3.66251
LIF
LABRADOR IRON ORE ROYALTY CORP
Materials
0.1465
206403.3
CA5054401073
Canada
Toronto Stock Exchange
CAD
1
1088
CHINA SHENHUA ENERGY LTD H
Energy
0.14616
205916.89
CNE1000002R0
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
0.14487
204099
US6494451031
United States
New York Stock Exchange Inc.
CAD
0.73592
FHI
FEDERATED HERMES INC CLASS B
Financials
0.1448
204006.54
US3142111034
United States
New York Stock Exchange Inc.
CAD
0.73592
PROX
PROXIMUS NV
Communication
0.143
201473.18
BE0003810273
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.68011
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
0.14103
198691.74
CNE1000002Q2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BPSO
BANCA POPOLARE DI SONDRIO
Financials
0.14083
198406.99
IT0000784196
Italy
Borsa Italiana
CAD
0.68011
A2A
A2A
Utilities
0.1383
194841.85
IT0001233417
Italy
Borsa Italiana
CAD
0.68011
OPAP
GREEK ORGANISATION OF FOOTBALL PRO
Consumer Discretionary
0.1361
191740.46
GRS419003009
Greece
Athens Exchange S.A. Cash Market
CAD
0.68011
COALINDIA
COAL INDIA LTD
Energy
0.13586
191412.46
INE522F01014
India
National Stock Exchange Of India
CAD
61.35979
EXX
EXXARO RESOURCES LTD
Energy
0.13517
190441.72
ZAE000084992
South Africa
Johannesburg Stock Exchange
CAD
13.89966
MAERSK A
A P MOLLER MAERSK
Industrials
0.13351
188096.6
DK0010244425
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
024110
INDUSTRIAL BANK OF KOREA
Financials
0.12969
182713.04
KR7024110009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
0.12443
175311.27
CLP3064M1019
Chile
Santiago Stock Exchange
CAD
723.14825
BAAKOMB
KOMERCNI BANK
Financials
0.12218
172130.43
CZ0008019106
Czech Republic
Prague Stock Exchange
CAD
17.21776
BBSE3
BB SEGURIDADE SA
Financials
0.12178
171574.15
BRBBSEACNOR5
Brazil
XBSP
CAD
3.66251
683
KERRY PROPERTIES LTD
Real Estate
0.12143
171081.57
BMG524401079
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
0.11997
169016.5
CNE100000Q43
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
GOAU4
METALURGICA GERDAU PREF SA
Materials
0.11906
167733.52
BRGOAUACNPR8
Brazil
XBSP
CAD
3.66251
IGG
IG GROUP HOLDINGS PLC
Financials
0.11831
166685.78
GB00B06QFB75
United Kingdom
London Stock Exchange
CAD
0.5827
BIR
BIRCHCLIFF ENERGY LTD
Energy
0.11697
164801.16
CA0906971035
Canada
Toronto Stock Exchange
CAD
1
GGBR4
GERDAU PREF SA
Materials
0.11563
162904.54
BRGGBRACNPR8
Brazil
XBSP
CAD
3.66251
TEF
TELEFONICA SA
Communication
0.11377
160286.19
ES0178430E18
Spain
Bolsa De Madrid
CAD
0.68011
HLAG
HAPAG LLOYD AG
Industrials
0.11343
159801.95
DE000HLAG475
Germany
Xetra
CAD
0.68011
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
0.11337
159717.59
CNE1000004Q8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
14
HYSAN DEVELOPMENT LTD
Real Estate
0.11184
157570.88
HK0014000126
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
303
VTECH HOLDINGS LTD
Information Technology
0.11184
157574.67
BMG9400S1329
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
KRW
KRW CASH
Cash and/or Derivatives
0.11028
155375.27
--
Korea (South)
--
CAD
992.56724
ARI
AFRICAN RAINBOW MINERAL LTD
Materials
0.10955
154345.53
ZAE000054045
South Africa
Johannesburg Stock Exchange
CAD
13.89966
DIB
DB ISLAMIC BANK
Financials
0.10716
150972.65
AED000201015
United Arab Emirates
Dubai Financial Market
CAD
2.70298
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
0.10716
150970.98
KYG8187G1055
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
SHA
SCHAEFFLER PREF AG
Consumer Discretionary
0.10706
150832.11
DE000SHA0159
Germany
Xetra
CAD
0.68011
DNORD
DAMPSKIBSSELSKABET NORDEN
Industrials
0.10355
145891.67
DK0060083210
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.07282
JBSS3
JBS SA
Consumer Staples
0.10235
144201.81
BRJBSSACNOR8
Brazil
XBSP
CAD
3.66251
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energy
0.10211
143859.83
ID1000094006
Indonesia
Indonesia Stock Exchange
CAD
11667.95452
005830
DB INSURANCE LTD
Financials
0.10075
141950.08
KR7005830005
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
ITMG
INDO TAMBANGRAYA MEGAH
Energy
0.09856
138861.1
ID1000108509
Indonesia
Indonesia Stock Exchange
CAD
11667.95452
GBP
GBP CASH
Cash and/or Derivatives
0.09713
136850.1
--
United Kingdom
--
CAD
0.5827
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
0.09644
135868.04
BRCSNAACNOR6
Brazil
XBSP
CAD
3.66251
POST
OSTERREICHISCHE POST AG
Industrials
0.09463
133326.72
AT0000APOST4
Austria
Wiener Boerse Ag
CAD
0.68011
OSB
OSB GROUP PLC
Financials
0.09459
133267.88
GB00BLDRH360
United Kingdom
London Stock Exchange
CAD
0.5827
KTY
GRUPA KETY SA
Materials
0.09456
133225.87
PLKETY000011
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
IOC
INDIAN OIL CORP LTD
Energy
0.09178
129301.12
INE242A01010
India
National Stock Exchange Of India
CAD
61.35979
ENELCHILE
ENEL CHILE SA
Utilities
0.09029
127205.35
CL0002266774
Chile
Santiago Stock Exchange
CAD
723.14825
6176
RADIANT OPTO-ELECTRONICS CORP
Information Technology
0.08812
124149.4
TW0006176001
Taiwan
Taiwan Stock Exchange
CAD
23.55227
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
0.08721
122862.35
KYG5635P1090
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
0.08691
122449.96
AU000000MFG4
Australia
Asx - All Markets
CAD
1.12801
IGM
IGM FINANCIAL INC
Financials
0.0869
122429.85
CA4495861060
Canada
Toronto Stock Exchange
CAD
1
HINDZINC
HINDUSTAN ZINC LTD
Materials
0.08579
120861.11
INE267A01025
India
National Stock Exchange Of India
CAD
61.35979
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
0.08554
120515.05
HK0000608585
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
138930
BNK FINANCIAL GROUP INC
Financials
0.08437
118862.77
KR7138930003
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
998
CHINA CITIC BANK CORP LTD H
Financials
0.08388
118172.95
CNE1000001Q4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
0.08317
117173.72
BREGIEACNOR9
Brazil
XBSP
CAD
3.66251
2637
WISDOM MARINE LINES LTD
Industrials
0.08137
114638.64
KYG9721M1033
Taiwan
Taiwan Stock Exchange
CAD
23.55227
CMPC
EMPRESAS CMPC SA
Materials
0.08007
112811.39
CL0000001314
Chile
Santiago Stock Exchange
CAD
723.14825
VIVT3
TELEFONICA BRASIL SA
Communication
0.0785
110603.21
BRVIVTACNOR0
Brazil
XBSP
CAD
3.66251
ASHM
ASHMORE GROUP PLC
Financials
0.07817
110137.03
GB00B132NW22
United Kingdom
London Stock Exchange
CAD
0.5827
AZM
AZIMUT HOLDING
Financials
0.07705
108558.32
IT0003261697
Italy
Borsa Italiana
CAD
0.68011
EUR
EUR CASH
Cash and/or Derivatives
0.07655
107843.94
--
European Union
--
CAD
0.68011
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
0.07467
105195.46
CNE1000002N9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
TRU
TRUWORTHS INTERNATIONAL LTD
Consumer Discretionary
0.07276
102503.46
ZAE000028296
South Africa
Johannesburg Stock Exchange
CAD
13.89966
AUD
AUD CASH
Cash and/or Derivatives
0.07142
100619.6
--
Australia
--
CAD
1.12801
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
0.07097
99988.49
BMG677491539
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
3702
WPG HOLDINGS LTD
Information Technology
0.07074
99662.03
TW0003702007
Taiwan
Taiwan Stock Exchange
CAD
23.55227
016360
SAMSUNG SECURITIES LTD
Financials
0.07029
99028.66
KR7016360000
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
6121
SIMPLO TECHNOLOGY LTD
Information Technology
0.06879
96912.11
TW0006121007
Taiwan
Gretai Securities Market
CAD
23.55227
XTB
XTB SA
Financials
0.06774
95440.13
PLXTRDM00011
Poland
Warsaw Stock Exchange/Equities/Main Market
CAD
2.93517
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
0.06484
91356.51
CNE100000593
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
914
ANHUI CONCH CEMENT LTD H
Materials
0.06422
90481.16
CNE1000001W2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
8016
SITRONIX TECHNOLOGY CORP
Information Technology
0.06403
90203.63
TW0008016007
Taiwan
Taiwan Stock Exchange
CAD
23.55227
US
UNIPOLSAI
Financials
0.06367
89698.08
IT0004827447
Italy
Borsa Italiana
CAD
0.68011
PPT
PERPETUAL LTD
Financials
0.06272
88362.8
AU000000PPT9
Australia
Asx - All Markets
CAD
1.12801
CPFE3
CPFL ENERGIA SA
Utilities
0.06212
87519.31
BRCPFEACNOR0
Brazil
XBSP
CAD
3.66251
2404
UNITED INTEGRATED SERVICES LTD
Industrials
0.06027
84917.51
TW0002404001
Taiwan
Taiwan Stock Exchange
CAD
23.55227
SBLK
STAR BULK CARRIERS CORP
Industrials
0.06004
84581.65
MHY8162K2046
United States
NASDAQ
CAD
0.73592
TISCO.R
TISCO FINANCIAL GROUP NON-VOTING D
Financials
0.05972
84134.13
TH0999010R11
Thailand
Stock Exchange Of Thailand
CAD
26.79472
GRND3
GRENDENE SA
Consumer Discretionary
0.05964
84030.71
BRGRNDACNOR3
Brazil
XBSP
CAD
3.66251
139130
DGB FINANCIAL GROUP
Financials
0.05928
83516.64
KR7139130009
Korea (South)
Korea Exchange (Stock Market)
CAD
992.56724
8112
SUPREME ELECTRONICS LTD
Information Technology
0.05927
83503.55
TW0008112004
Taiwan
Taiwan Stock Exchange
CAD
23.55227
2202
CHINA VANKE LTD H
Real Estate
0.05824
82048.05
CNE100001SR9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
0.0578
81436.22
TH0143010R16
Thailand
Stock Exchange Of Thailand
CAD
26.79472
270
GUANGDONG INVESTMENT LTD
Utilities
0.05695
80240.89
HK0270001396
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
CMIN3
CSN MINERACAO SA
Materials
0.05647
79562.1
BRCMINACNOR2
Brazil
XBSP
CAD
3.66251
KIO
KUMBA IRON ORE LTD
Materials
0.05645
79524.18
ZAE000085346
South Africa
Johannesburg Stock Exchange
CAD
13.89966
ELPE
HELLENIQ ENERGY HOLDINGS S A SA
Energy
0.05606
78984.8
GRS298343005
Greece
Athens Exchange S.A. Cash Market
CAD
0.68011
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
0.05553
78234.87
CNE100000HF9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
CSMG3
COMPANHIA DE SANEAMENTO DE MINAS G
Utilities
0.0555
78194.63
BRCSMGACNOR5
Brazil
XBSP
CAD
3.66251
BRAP4
BRADESPAR PREF SA
Materials
0.05539
78039.85
BRBRAPACNPR2
Brazil
XBSP
CAD
3.66251
TRPL4
CTEEP COMPANHIA DE TRANSMISSAO DE
Utilities
0.05477
77159.88
BRTRPLACNPR1
Brazil
XBSP
CAD
3.66251
HIMX
HIMAX TECHNOLOGIES ADR REPTG INC
Information Technology
0.05472
77086.55
US43289P1066
Taiwan
NASDAQ
CAD
0.73592
ANIM
ANIMA HOLDING
Financials
0.05451
76795.65
IT0004998065
Italy
Borsa Italiana
CAD
0.68011
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
0.05437
76596.46
BRSANBCDAM13
Brazil
XBSP
CAD
3.66251
TAEE11
TRANSMISSORA ALIANCA ENERGIA ELETR
Utilities
0.05415
76292.94
BRTAEECDAM10
Brazil
XBSP
CAD
3.66251
BRES
BARWA REAL ESTATE
Real Estate
0.05361
75528.2
QA000A0KD6J5
Qatar
Qatar Exchange
CAD
2.67947
189
DONGYUE GROUP LTD
Materials
0.04786
67433.61
KYG2816P1072
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
SIRI.R
SANSIRI NON-VOTING DR PCL
Real Estate
0.04583
64564.97
TH0577010R15
Thailand
Stock Exchange Of Thailand
CAD
26.79472
BANPU.R
BANPU NON-VOTING DR PCL
Energy
0.04461
62845.23
TH0148010R15
Thailand
Stock Exchange Of Thailand
CAD
26.79472
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
0.04385
61775.07
HK0144000764
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
DOAS.E
DOGUS OTOMOTIV SERVIS VE TICARET A
Consumer Discretionary
0.04378
61678.71
TREDOTO00013
Turkey
Istanbul Stock Exchange
CAD
23.74894
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
0.04208
59281
CNE100000312
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
NINV
NATIONAL INVEST
Financials
0.0413
58186.68
KW0EQ0200281
Kuwait
Kuwait Stock Exchange
CAD
0.2264
3618
CHONGQING RURAL COMMERCIAL BANK LT
Financials
0.04027
56741.77
CNE100000X44
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
TCAP.R
THANACHART CAPITAL NON-VOTING DR P
Financials
0.03997
56315.21
TH0083010R14
Thailand
Stock Exchange Of Thailand
CAD
26.79472
DKK
DKK CASH
Cash and/or Derivatives
0.03955
55717.76
--
Denmark
--
CAD
5.07282
2636
T3EX GLOBAL HOLDINGS CORP
Industrials
0.03753
52878.13
TW0002636008
Taiwan
Taiwan Stock Exchange
CAD
23.55227
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
0.03622
51031.12
BMG0957L1090
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
BRL
BRL CASH
Cash and/or Derivatives
0.03453
48652.91
--
Brazil
--
CAD
3.66251
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
0.03434
48373.8
HK0000745908
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
KKP.R
KIATNAKIN PHATRA BANK NON-VOTING D
Financials
0.03045
42900.25
TH0121010R12
Thailand
Stock Exchange Of Thailand
CAD
26.79472
6214
SYSTEX CORP
Information Technology
0.02905
40930.24
TW0006214000
Taiwan
Taiwan Stock Exchange
CAD
23.55227
1378
CHINA HONGQIAO GROUP LTD
Materials
0.02871
40454.78
KYG211501005
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
0.0286
40300.1
CNE1000004S4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
STA.R
SRI TRANG-AGRO INDUSTRY NON-VOTING
Consumer Discretionary
0.0263
37057.31
TH0254010R11
Thailand
Stock Exchange Of Thailand
CAD
26.79472
1071
HUADIAN POWER INTERNATIONAL CORP L
Utilities
0.0262
36907.34
CNE1000003D8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
1958
BAIC MOTOR CORP LTD H
Consumer Discretionary
0.02533
35681.15
CNE100001TJ4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
2439
MERRY ELECTRONICS LTD
Consumer Discretionary
0.02498
35197.08
TW0002439007
Taiwan
Taiwan Stock Exchange
CAD
23.55227
HKD
HKD CASH
Cash and/or Derivatives
0.02483
34984
--
Hong Kong
--
CAD
5.75766
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
0.02449
34503.58
CNE100001QS1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
CAP
CAP SA
Materials
0.02074
29225.34
CLP256251073
Chile
Santiago Stock Exchange
CAD
723.14825
UNIP6
UNIPAR CARBOCLORO SA PREF B
Materials
0.0206
29020.82
BRUNIPACNPB8
Brazil
XBSP
CAD
3.66251
1888
KINGBOARD LAMINATES HOLDINGS LTD
Information Technology
0.01843
25965.4
KYG5257K1076
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
CAD
CAD CASH
Cash and/or Derivatives
0.01823
25687.87
--
Canada
--
CAD
1
CHF
CHF CASH
Cash and/or Derivatives
0.01467
20662.94
--
Switzerland
--
CAD
0.66648
817
CHINA JINMAO HOLDINGS GROUP LTD
Real Estate
0.01349
19007.71
HK0817039453
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.75766
ZAR
ZAR CASH
Cash and/or Derivatives
0.0083
11687.05
--
South Africa
--
CAD
13.89966
NZD
NZD CASH
Cash and/or Derivatives
0.00653
9205.04
--
New Zealand
--
CAD
1.22653
DVY
ISHARES SELECT DIVIDEND ETF
Financials
0.0065
9150.77
US4642871689
United States
NASDAQ
CAD
0.73592
TWD
TWD CASH
Cash and/or Derivatives
0.00626
8820.04
--
Taiwan
--
CAD
23.55227
IDR
IDR CASH
Cash and/or Derivatives
0.00623
8778.89
--
Indonesia
--
CAD
11667.95452
SEK
SEK CASH
Cash and/or Derivatives
0.00618
8707.2
--
Sweden
--
CAD
7.8087
ILS
ILS CASH
Cash and/or Derivatives
0.00609
8583.9
--
Israel
--
CAD
2.70633
SGD
SGD CASH
Cash and/or Derivatives
0.00576
8111.4
--
Singapore
--
CAD
0.99227
MYR
MYR CASH
Cash and/or Derivatives
0.00407
5737.99
--
Malaysia
--
CAD
3.48309
NOK
NOK CASH
Cash and/or Derivatives
0.00407
5739.93
--
Norway
--
CAD
7.93999
COP
COP CASH
Cash and/or Derivatives
0.00363
5114.04
--
Colombia
--
CAD
2825.735
DVYE
ISHARES EMERGING MARKETS DIVIDEND
Financials
0.00286
4029.15
US4642863199
United States
NYSE Arca
CAD
0.73592
PLN
PLN CASH
Cash and/or Derivatives
0.00195
2741.97
--
Poland
--
CAD
2.93517
CZK
CZK CASH
Cash and/or Derivatives
0.00123
1731.62
--
Czech Republic
--
CAD
17.21776
MXN
MXN CASH
Cash and/or Derivatives
0.00118
1667.98
--
Mexico
--
CAD
12.16507
TRY
TRY CASH
Cash and/or Derivatives
0.00117
1648.8
--
Turkey
--
CAD
23.74894
PHP
PHP CASH
Cash and/or Derivatives
0.00116
1628.81
--
Philippines
--
CAD
41.36954
IDV
ISHARES INTERNATIONAL SELECT DIVID
Financials
0.00097
1370.7
US4642884484
United States
Cboe BZX formerly known as BATS
CAD
0.73592
JPY
JPY CASH
Cash and/or Derivatives
0.00088
1237.13
--
Japan
--
CAD
111.39935
UPRO
YUNIPRO
Utilities
0.00041
575.15
RU000A0JNGA5
Russian Federation
Standard-Classica-Forts
CAD
68.07227
MAGN
MAGNITOGORSKIY METALLURGICHESKIY K
Materials
0.000020
28.58
RU0009084396
Russian Federation
Standard-Classica-Forts
CAD
68.07227
FEES
FSK YEES
Utilities
0.000010
8.48
RU000A0JPNN9
Russian Federation
Standard-Classica-Forts
CAD
68.07227
RTKM
ROSTELECOM
Communication
0.000010
9.47
RU0008943394
Russian Federation
Standard-Classica-Forts
CAD
68.07227
GMKN
GMK NORILSKIY NIKEL
Materials
0
0.05
RU0007288411
Russian Federation
Standard-Classica-Forts
CAD
68.07227
HUF
HUF CASH
Cash and/or Derivatives
0
5.03
--
Hungary
--
CAD
268.33182
MTSS
MOBILNYE TELESISTEMY
Communication
0
5.52
RU0007775219
Russian Federation
Standard-Classica-Forts
CAD
68.07227
MOEX
MOSCOW EXCHANGE
Financials
0
5.99
RU000A0JR4A1
Russian Federation
Standard-Classica-Forts
CAD
68.07227
LKOH
NK LUKOIL
Energy
0
0.25
RU0009024277
Russian Federation
Standard-Classica-Forts
CAD
68.07227
NLMK
NOVOLIPETSK STEEL
Materials
0
6.87
RU0009046452
Russian Federation
Standard-Classica-Forts
CAD
68.07227
PHOR
PHOSAGRO
Materials
0
0.36
RU000A0JRKT8
Russian Federation
Standard-Classica-Forts
CAD
68.07227
PHOJY
PJSC PHOSAGRO GDR
Materials
0
0
US71922G3083
Russian Federation
London Stock Exchange
CAD
0.73592
PHOR
PJSC PHOSAGRO GDR
Materials
0
0.65
US71922G4073
Russian Federation
London Stock Exchange
CAD
0.73592
RUB
RUB CASH
Cash and/or Derivatives
0
0
--
Russian Federation
--
CAD
68.07227
SBER
SBERBANK ROSSII
Financials
0
5.4
RU0009029540
Russian Federation
Standard-Classica-Forts
CAD
68.07227
CHMF
SEVERSTAL
Materials
0
1.35
RU0009046510
Russian Federation
Standard-Classica-Forts
CAD
68.07227
TATN
TATNEFT
Energy
0
2.48
RU0009033591
Russian Federation
Standard-Classica-Forts
CAD
68.07227
TRNFP
TRANSNEFT PREF
Energy
0
0.01
RU0009091573
Russian Federation
Standard-Classica-Forts
CAD
68.07227
CLP
CLP CASH
Cash and/or Derivatives
-0.00035
-492.58
--
Chile
--
CAD
723.14825
QAR
QAR CASH
Cash and/or Derivatives
-0.00515
-7255.16
--
Qatar
--
CAD
2.67947
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
20.523549
--
Mar 27, 2024
205.188351
20.429138
--
Mar 26, 2024
202.125971
20.127639
--
Mar 25, 2024
202.872733
20.199
--
Mar 22, 2024
202.425936
20.160713
0.079
Mar 21, 2024
203.344803
20.335799
--
Mar 20, 2024
202.492134
20.242824
--
Mar 19, 2024
201.112865
20.104432
--
Mar 18, 2024
200.107744
20.01533
--
Mar 15, 2024
199.62405
19.98098
--
Mar 14, 2024
199.972521
20.011693
--
Mar 13, 2024
201.048312
20.10682
--
Mar 12, 2024
200.696199
20.071579
--
Mar 11, 2024
200.773269
20.079594
--
Mar 8, 2024
200.765955
20.073282
--
Mar 7, 2024
200.512046
20.047864
--
Mar 6, 2024
199.420749
19.940256
--
Mar 5, 2024
198.580739
19.860784
--
Mar 4, 2024
198.005254
19.807798
--
Mar 1, 2024
196.92402
19.706831
--
Feb 29, 2024
196.768088
19.686686
--
Feb 28, 2024
196.105355
19.619543
--
Feb 27, 2024
196.447383
19.650634
--
Feb 26, 2024
195.335469
19.539502
--
Feb 23, 2024
197.637653
19.771141
0.079
Feb 22, 2024
197.144574
19.79815
--
Feb 21, 2024
196.671683
19.747974
--
Feb 20, 2024
196.199346
19.696759
--
Feb 16, 2024
196.294128
19.710228
--
Feb 15, 2024
195.811093
19.662003
--
Feb 14, 2024
193.393366
19.432758
--
Feb 13, 2024
192.753696
19.370712
--
Feb 12, 2024
194.974639
19.601959
--
Feb 9, 2024
193.382362
19.430685
--
Feb 8, 2024
193.862618
19.476766
--
Feb 7, 2024
194.241501
19.510513
--
Feb 6, 2024
194.064837
19.492613
--
Feb 5, 2024
193.451949
19.43392
--
Feb 2, 2024
195.558649
19.654203
--
Feb 1, 2024
196.014161
19.683865
--
Jan 31, 2024
195.189396
19.600411
--
Jan 30, 2024
196.973091
19.780944
--
Jan 29, 2024
197.111666
19.79607
--
Jan 26, 2024
196.584531
19.743111
--
Jan 25, 2024
196.249328
19.713035
0.079
Jan 24, 2024
194.323885
19.597163
--
Jan 23, 2024
194.154058
19.585507
--
Jan 22, 2024
193.716232
19.541888
--
Jan 19, 2024
193.161185
19.483633
--
Jan 18, 2024
192.224357
19.391555
--
Jan 17, 2024
192.542887
19.425645
--
Jan 16, 2024
194.692729
19.642621
--
Jan 15, 2024
196.400097
19.803037
--
Jan 12, 2024
195.940707
19.761921
--
Jan 11, 2024
195.630557
19.737685
--
Jan 10, 2024
196.902473
19.861007
--
Jan 9, 2024
197.402665
19.915786
--
Jan 8, 2024
198.689124
20.038781
--
Jan 5, 2024
198.134363
19.980062
--
Jan 4, 2024
197.538274
19.927625
--
Jan 3, 2024
196.79759
19.853368
--
Jan 2, 2024
198.241034
19.998844
--
Dec 29, 2023
196.890833
19.851777
--
Dec 28, 2023
197.309677
19.898409
0.08244
Dec 27, 2023
196.91695
19.939861
--
Dec 22, 2023
195.775804
19.847071
--
Dec 21, 2023
194.97118
19.767381
--
Dec 20, 2023
193.796441
19.649799
--
Dec 19, 2023
195.569463
19.824589
--
Dec 18, 2023
194.588249
19.735424
--
Dec 15, 2023
194.469186
19.720034
--
Dec 14, 2023
195.387541
19.810847
--
Dec 13, 2023
192.993063
19.576425
--
Dec 12, 2023
189.810855
19.254263
--
Dec 11, 2023
190.18968
19.292869
--
Dec 8, 2023
189.780359
19.25571
--
Dec 7, 2023
189.264528
19.195048
--
Dec 6, 2023
188.840816
19.156102
--
Dec 5, 2023
188.353007
19.109709
--
Dec 4, 2023
189.455664
19.223581
--
Dec 1, 2023
189.21592
19.198557
--
Nov 30, 2023
186.920179
18.967801
--
Nov 29, 2023
185.869747
18.86349
--
Nov 28, 2023
185.620667
18.836335
--
Nov 27, 2023
185.501986
18.826404
--
Nov 24, 2023
185.780648
18.853613
--
Nov 23, 2023
185.417757
18.828097
--
Nov 22, 2023
185.239892
18.806634
--
Nov 21, 2023
184.600528
18.737886
0.079
Nov 20, 2023
185.134023
18.871082
--
Nov 17, 2023
184.991259
18.845695
--
Nov 16, 2023
183.898874
18.73191
--
Nov 15, 2023
184.577842
18.801109
--
Nov 14, 2023
183.305566
18.66855
--
Nov 13, 2023
179.09831
18.251239
--
Nov 10, 2023
179.275953
18.273399
--
Nov 9, 2023
178.63533
18.204151
--
Nov 8, 2023
179.043262
18.247608
--
Nov 7, 2023
179.982589
18.340924
--
Nov 6, 2023
181.283387
18.471365
--
Nov 3, 2023
182.043609
18.547524
--
Nov 2, 2023
180.385789
18.385145
--
Nov 1, 2023
177.212354
18.062646
--
Oct 31, 2023
176.125824
17.957467
--
Oct 30, 2023
175.46991
17.884794
--
Oct 27, 2023
174.367692
17.773343
--
Oct 26, 2023
176.029828
17.941289
--
Oct 25, 2023
175.71324
17.908202
0.079
Oct 24, 2023
175.991278
18.013988
--
Oct 23, 2023
174.673223
17.870433
--
Oct 20, 2023
176.262799
18.035978
--
Oct 19, 2023
178.487897
18.268579
--
Oct 18, 2023
180.255989
18.450145
--
Oct 17, 2023
182.065918
18.631264
--
Oct 16, 2023
181.284417
18.548922
--
Oct 13, 2023
179.847863
18.40591
--
Oct 12, 2023
180.240956
18.446143
--
Oct 11, 2023
181.266317
18.54839
--
Oct 10, 2023
180.820815
18.505209
--
Oct 6, 2023
177.517237
18.152654
--
Oct 5, 2023
176.422138
18.042399
--
Oct 4, 2023
176.194886
18.017061
--
Oct 3, 2023
176.466466
18.044444
--
Oct 2, 2023
178.106075
18.207215
--
Sep 29, 2023
181.014872
18.504004
--
Sep 28, 2023
180.787603
18.481545
--
Sep 27, 2023
180.620745
18.465085
--
Sep 26, 2023
181.353991
18.538349
--
Sep 25, 2023
183.992213
18.805761
0.077
Sep 22, 2023
184.398224
18.922104
--
Sep 21, 2023
184.769792
18.988146
--
Sep 20, 2023
186.890768
19.173398
--
Sep 19, 2023
186.784116
19.164763
--
Sep 18, 2023
186.737275
19.161894
--
Sep 15, 2023
187.3542
19.228639
--
Sep 14, 2023
187.368106
19.23148
--
Sep 13, 2023
184.840875
18.968112
--
Sep 12, 2023
184.919824
18.978418
--
Sep 11, 2023
184.535901
18.938359
--
Sep 8, 2023
183.944293
18.879231
--
Sep 7, 2023
182.98026
18.784369
--
Sep 6, 2023
183.572977
18.847986
--
Sep 5, 2023
184.093376
18.902201
--
Sep 1, 2023
185.317383
19.0351
--
Aug 31, 2023
184.665862
18.958947
--
Aug 30, 2023
184.90945
18.982656
--
Aug 29, 2023
185.052634
18.998811
--
Aug 28, 2023
183.19994
18.812609
--
Aug 25, 2023
182.028505
18.69198
0.077
Aug 24, 2023
181.855754
18.748895
--
Aug 23, 2023
182.299946
18.790643
--
Aug 22, 2023
181.254628
18.687136
--
Aug 21, 2023
181.359391
18.695842
--
Aug 18, 2023
182.00371
18.764007
--
Aug 17, 2023
181.918136
18.751564
--
Aug 16, 2023
182.302462
18.795065
--
Aug 15, 2023
182.993012
18.855324
--
Aug 14, 2023
185.393052
19.110907
--
Aug 11, 2023
186.826968
19.251554
--
Aug 10, 2023
186.874376
19.253671
--
Aug 9, 2023
186.825082
19.250178
--
Aug 8, 2023
186.768565
19.248097
--
Aug 4, 2023
186.959702
19.259884
--
Aug 3, 2023
187.319594
19.301693
--
Aug 2, 2023
188.134032
19.384804
--
Aug 1, 2023
189.697334
19.546011
--
Jul 31, 2023
190.700914
19.645455
--
Jul 28, 2023
190.456905
19.621083
--
Jul 27, 2023
189.975762
19.57262
--
Jul 26, 2023
190.645861
19.641644
--
Jul 25, 2023
189.856
19.560046
0.077
Jul 24, 2023
189.291002
19.577556
--
Jul 21, 2023
188.677046
19.519705
--
Jul 20, 2023
188.633553
19.513865
--
Jul 19, 2023
187.671484
19.413862
--
Jul 18, 2023
186.075926
19.24969
--
Jul 17, 2023
185.180039
19.156213
--
Jul 14, 2023
185.977645
19.241334
--
Jul 13, 2023
186.882259
19.32766
--
Jul 12, 2023
185.846137
19.218709
--
Jul 11, 2023
184.505487
19.090498
--
Jul 10, 2023
182.470154
18.880367
--
Jul 7, 2023
182.652246
18.89823
--
Jul 6, 2023
182.557379
18.899358
--
Jul 5, 2023
184.547849
19.098637
--
Jul 4, 2023
185.338567
19.17046
--
Jun 30, 2023
183.65687
19.003389
--
Jun 29, 2023
182.630556
18.899571
--
Jun 28, 2023
182.084249
18.844914
--
Jun 27, 2023
182.551564
18.887925
--
Jun 26, 2023
181.367018
18.767909
0.076
Jun 23, 2023
180.134361
18.720446
--
Jun 22, 2023
181.79337
18.891105
--
Jun 21, 2023
183.151429
19.028938
--
Jun 20, 2023
183.449015
19.065213
--
Jun 19, 2023
184.992433
19.220067
--
Jun 16, 2023
185.361223
19.259628
--
Jun 15, 2023
185.511439
19.271855
--
Jun 14, 2023
183.929664
19.109678
--
Jun 13, 2023
184.194124
19.13565
--
Jun 12, 2023
183.425166
19.057621
--
Jun 9, 2023
183.830482
19.097876
--
Jun 8, 2023
184.065263
19.121018
--
Jun 7, 2023
183.8713
19.102668
--
Jun 6, 2023
182.248564
18.934892
--
Jun 5, 2023
181.149484
18.823812
--
Jun 2, 2023
181.250487
18.836687
--
Jun 1, 2023
177.566017
18.456197
--
May 31, 2023
177.01653
18.402667
--
May 30, 2023
179.010908
18.605847
--
May 29, 2023
179.629308
18.672415
--
May 26, 2023
179.372078
18.648125
--
May 25, 2023
178.562997
18.56477
--
May 24, 2023
180.343355
18.74785
0.076
May 23, 2023
182.279083
19.022634
--
May 19, 2023
182.264537
19.017687
--
May 18, 2023
182.52918
19.045284
--
May 17, 2023
182.100674
18.999632
--
May 16, 2023
181.028457
18.889948
--
May 15, 2023
183.145254
19.11402
--
May 12, 2023
182.899469
19.092724
--
May 11, 2023
182.834018
19.085971
--
May 10, 2023
184.388943
19.239217
--
May 9, 2023
184.89555
19.294724
--
May 8, 2023
185.423399
19.34844
--
May 5, 2023
185.28344
19.33552
--
May 4, 2023
182.584899
19.063541
--
May 3, 2023
184.391799
19.245855
--
May 2, 2023
185.382821
19.35643
--
May 1, 2023
188.572052
19.681517
--
Apr 28, 2023
189.117563
19.739835
--
Apr 27, 2023
187.898155
19.614919
--
Apr 26, 2023
186.342281
19.448718
--
Apr 25, 2023
187.532705
19.575737
--
Apr 24, 2023
189.439001
19.767069
0.076
Apr 21, 2023
189.464939
19.846276
--
Apr 20, 2023
190.260712
19.923094
--
Apr 19, 2023
191.525657
20.057866
--
Apr 18, 2023
191.571146
20.05946
--
Apr 17, 2023
191.548007
20.063977
--
Apr 14, 2023
190.330988
19.936181
--
Apr 13, 2023
190.842095
19.982356
--
Apr 12, 2023
190.378175
19.935487
--
Apr 11, 2023
190.613004
19.962941
--
Apr 10, 2023
188.75842
19.774132
--
Apr 6, 2023
187.97525
19.689453
--
Apr 5, 2023
187.586517
19.650574
--
Apr 4, 2023
186.650583
19.5462
--
Apr 3, 2023
187.468658
19.634239
--
Mar 31, 2023
187.399637
19.629212
--
Mar 30, 2023
186.136896
19.497814
--
Mar 29, 2023
185.088495
19.386457
--
Mar 28, 2023
183.006889
19.172097
--
Mar 27, 2023
181.969111
19.067046
--
Mar 24, 2023
180.893224
18.959462
--
Mar 23, 2023
179.975363
18.857873
--
Mar 22, 2023
181.139853
18.977259
0.079
Mar 21, 2023
183.564534
19.310317
--
Mar 20, 2023
182.160331
19.161839
--
Mar 17, 2023
180.252466
18.969117
--
Mar 16, 2023
182.742957
19.219119
--
Mar 15, 2023
181.787594
19.130912
--
Mar 14, 2023
184.063042
19.360291
--
Mar 13, 2023
182.706332
19.21801
--
Mar 10, 2023
185.46254
19.502115
--
Mar 9, 2023
188.430836
19.816979
--
Mar 8, 2023
191.219712
20.108431
--
Mar 7, 2023
191.274178
20.122863
--
Mar 6, 2023
193.538341
20.353012
--
Mar 3, 2023
193.923546
20.397147
--
Mar 2, 2023
192.299937
20.223834
--
Mar 1, 2023
191.818991
20.168504
--
Feb 28, 2023
191.923206
20.186052
--
Feb 27, 2023
192.986935
20.299523
--
Feb 24, 2023
192.987652
20.304623
--
Feb 23, 2023
193.543804
20.359498
--
Feb 22, 2023
193.380591
20.341028
0.079
Feb 21, 2023
194.351906
20.523233
--
Feb 17, 2023
196.484601
20.7407
--
Feb 16, 2023
196.146278
20.709836
--
Feb 15, 2023
196.662851
20.762227
--
Feb 14, 2023
196.534573
20.746827
--
Feb 13, 2023
197.321007
20.82462
--
Feb 10, 2023
195.952808
20.68484
--
Feb 9, 2023
194.533489
20.535265
--
Feb 8, 2023
196.094221
20.699798
--
Feb 7, 2023
196.942828
20.7971
--
Feb 6, 2023
196.173004
20.719367
--
Feb 3, 2023
197.118878
20.822047
--
Feb 2, 2023
198.133218
20.922582
--
Feb 1, 2023
197.884414
20.892549
--
Jan 31, 2023
197.30974
20.832125
--
Jan 30, 2023
195.995139
20.696362
--
Jan 27, 2023
196.943054
20.797711
--
Jan 26, 2023
197.546871
20.859998
--
Jan 25, 2023
196.226826
20.722309
0.079
Jan 24, 2023
195.831172
20.752402
--
Jan 23, 2023
195.617406
20.727597
--
Jan 20, 2023
194.806382
20.645111
--
Jan 19, 2023
192.904037
20.449117
--
Jan 18, 2023
193.727537
20.53044
--
Jan 17, 2023
195.889631
20.762275
--
Jan 16, 2023
196.508492
20.830652
--
Jan 13, 2023
196.353916
20.807849
--
Jan 12, 2023
196.428739
20.816131
--
Jan 11, 2023
195.671594
20.735611
--
Jan 10, 2023
194.741071
20.640058
--
Jan 9, 2023
193.992293
20.556077
--
Jan 6, 2023
194.278674
20.586901
--
Jan 5, 2023
190.753568
20.224821
--
Jan 4, 2023
191.124556
20.260467
--
Jan 3, 2023
189.47443
20.088296
--
Dec 30, 2022
189.146454
20.053764
--
Dec 29, 2022
190.15989
20.167165
0.1289
Dec 28, 2022
189.081993
20.180077
--
Dec 23, 2022
189.844719
20.265422
--
Dec 22, 2022
188.525393
20.12485
--
Dec 21, 2022
189.303172
20.201878
--
Dec 20, 2022
186.932803
19.941967
--
Dec 19, 2022
186.431489
19.891221
--
Dec 16, 2022
186.789799
19.932404
--
Dec 15, 2022
188.449368
20.11249
--
Dec 14, 2022
191.170805
20.396879
--
Dec 13, 2022
191.821705
20.459785
--
Dec 12, 2022
191.353478
20.417572
--
Dec 9, 2022
189.792202
20.255528
--
Dec 8, 2022
189.772186
20.248526
--
Dec 7, 2022
189.22501
20.190547
--
Dec 6, 2022
189.755385
20.251114
--
Dec 5, 2022
190.814603
20.363718
--
Dec 2, 2022
192.745541
20.569758
--
Dec 1, 2022
193.277057
20.625262
--
Nov 30, 2022
193.151114
20.610679
--
Nov 29, 2022
190.500043
20.328353
--
Nov 28, 2022
189.358109
20.196925
--
Nov 25, 2022
191.749296
20.455719
--
Nov 24, 2022
191.197925
20.394674
--
Nov 23, 2022
190.567417
20.326579
--
Nov 22, 2022
190.195789
20.293387
--
Nov 21, 2022
187.981013
20.061788
0.075
Nov 18, 2022
187.754019
20.109767
--
Nov 17, 2022
186.334374
19.962937
--
Nov 16, 2022
187.347796
20.067864
--
Nov 15, 2022
188.333197
20.165346
--
Nov 14, 2022
187.515713
20.073898
--
Nov 11, 2022
187.962727
20.11701
--
Nov 10, 2022
186.298379
19.927084
--
Nov 9, 2022
181.739058
19.452961
--
Nov 8, 2022
183.469348
19.628594
--
Nov 7, 2022
182.479266
19.526737
--
Nov 4, 2022
181.867133
19.462174
--
Nov 3, 2022
178.673258
19.124321
--
Nov 2, 2022
179.421375
19.203222
--
Nov 1, 2022
181.622975
19.440414
--
Oct 31, 2022
180.495857
19.32003
--
Oct 28, 2022
180.976842
19.373809
--
Oct 27, 2022
178.675773
19.125064
--
Oct 26, 2022
177.814986
19.032688
--
Oct 25, 2022
177.322117
18.980774
0.075
Oct 24, 2022
175.772861
18.892847
--
Oct 21, 2022
174.331563
18.731842
--
Oct 20, 2022
171.780487
18.454338
--
Oct 19, 2022
173.434799
18.641284
--
Oct 18, 2022
174.737971
18.779528
--
Oct 17, 2022
172.66464
18.553711
--
Oct 14, 2022
170.251
18.30184
--
Oct 13, 2022
171.59941
18.448292
--
Oct 12, 2022
167.888845
18.044106
--
Oct 11, 2022
169.284589
18.207082
--
Oct 7, 2022
170.361951
18.320295
--
Oct 6, 2022
172.970921
18.60323
--
Oct 5, 2022
175.206399
18.845982
--
Oct 4, 2022
176.192522
18.94475
--
Oct 3, 2022
171.796443
18.478225
--
Sep 30, 2022
167.974787
18.074558
--
Sep 29, 2022
169.085776
18.1917
--
Sep 28, 2022
172.459535
18.552331
--
Sep 27, 2022
170.960964
18.389823
--
Sep 26, 2022
171.930617
18.491196
--
Sep 23, 2022
175.399342
18.867653
0.08
Sep 22, 2022
179.098455
19.337427
--
Sep 21, 2022
180.072458
19.438279
--
Sep 20, 2022
181.680713
19.613823
--
Sep 19, 2022
183.64631
19.827756
--
Sep 16, 2022
182.431609
19.692803
--
Sep 15, 2022
184.574854
19.856739
--
Sep 14, 2022
185.68071
19.975089
--
Sep 13, 2022
186.413416
20.052342
--
Sep 12, 2022
190.898384
20.530152
--
Sep 9, 2022
188.958796
20.325353
--
Sep 8, 2022
186.557333
20.069158
--
Sep 7, 2022
185.534281
19.960836
--
Sep 6, 2022
183.903887
19.783201
--
Sep 2, 2022
184.845761
19.880311
--
Sep 1, 2022
185.10643
19.918479
--
Aug 31, 2022
185.898655
19.998133
--
Aug 30, 2022
187.542759
20.171835
--
Aug 29, 2022
189.518202
20.38587
--
Aug 26, 2022
190.399479
20.478116
--
Aug 25, 2022
193.201727
20.78467
0.08
Aug 24, 2022
191.564356
20.687208
--
Aug 23, 2022
192.134997
20.733575
--
Aug 22, 2022
192.128289
20.741136
--
Aug 19, 2022
194.621357
21.012364
--
Aug 18, 2022
195.561147
21.108674
--
Aug 17, 2022
195.164186
21.065036
--
Aug 16, 2022
195.734454
21.126448
--
Aug 15, 2022
194.510565
21.000074
--
Aug 12, 2022
194.773318
21.025698
--
Aug 11, 2022
192.810868
20.808689
--
Aug 10, 2022
191.733899
20.6885
--
Aug 9, 2022
189.911964
20.495509
--
Aug 8, 2022
188.991698
20.390623
--
Aug 5, 2022
188.25442
20.319203
--
Aug 4, 2022
187.677881
20.255506
--
Aug 3, 2022
188.309815
20.324802
--
Aug 2, 2022
187.592983
20.242051
--
Jul 29, 2022
189.041991
20.406696
--
Jul 28, 2022
187.466715
20.241746
--
Jul 27, 2022
185.949156
20.079827
--
Jul 26, 2022
184.81039
19.951147
--
Jul 25, 2022
185.090961
19.983125
0.08
Jul 22, 2022
183.643932
19.901752
--
Jul 21, 2022
183.501422
19.895041
--
Jul 20, 2022
183.768324
19.918009
--
Jul 19, 2022
184.114713
19.961478
--
Jul 18, 2022
181.546805
19.679354
--
Jul 15, 2022
180.966642
19.626458
--
Jul 14, 2022
179.078163
19.430859
--
Jul 13, 2022
181.091503
19.636349
--
Jul 12, 2022
182.453206
19.80913
--
Jul 11, 2022
182.834018
19.852527
--
Jul 8, 2022
183.599405
19.929742
--
Jul 7, 2022
183.552215
19.929096
--
Jul 6, 2022
181.40809
19.699058
--
Jul 5, 2022
181.673322
19.734192
--
Jul 4, 2022
184.887145
20.075185
--
Jun 30, 2022
183.551356
19.925743
--
Jun 29, 2022
185.158973
20.09423
--
Jun 28, 2022
186.3152
20.220384
--
Jun 27, 2022
186.204268
20.209803
--
Jun 24, 2022
184.799837
20.064599
0.073
Jun 23, 2022
180.686154
19.69532
--
Jun 22, 2022
181.137483
19.743537
--
Jun 21, 2022
182.948535
19.929657
--
Jun 20, 2022
179.975072
19.614885
--
Jun 17, 2022
179.872493
19.610895
--
Jun 16, 2022
181.748352
19.806635
--
Jun 15, 2022
186.618052
20.327482
--
Jun 14, 2022
186.184771
20.281567
--
Jun 13, 2022
187.711197
20.440524
--
Jun 10, 2022
193.773172
21.090775
--
Jun 9, 2022
197.374114
21.468534
--
Jun 8, 2022
200.907401
21.851214
--
Jun 7, 2022
203.569386
22.14509
--
Jun 6, 2022
202.374557
22.019609
--
Jun 3, 2022
201.52306
21.929747
--
Jun 2, 2022
202.322709
22.013786
--
Jun 1, 2022
201.638108
21.941831
--
May 31, 2022
202.078677
21.990398
--
May 30, 2022
203.24331
22.115178
--
May 27, 2022
203.157491
22.113542
--
May 26, 2022
201.082452
21.888826
--
May 25, 2022
199.803189
21.754774
--
May 24, 2022
198.006469
21.557919
0.073
May 20, 2022
195.020638
21.296405
--
May 19, 2022
194.120855
21.19633
--
May 18, 2022
196.051157
21.40336
--
May 17, 2022
199.336955
21.760882
--
May 16, 2022
196.162351
21.420337
--
May 13, 2022
195.021244
21.30033
--
May 12, 2022
192.194545
20.999851
--
May 11, 2022
192.95009
21.070639
--
May 10, 2022
192.572563
21.04177
--
May 9, 2022
194.156768
21.206591
--
May 6, 2022
196.936283
21.498468
--
May 5, 2022
197.242496
21.529885
--
May 4, 2022
199.869693
21.824402
--
May 3, 2022
196.863239
21.482778
--
May 2, 2022
195.275336
21.309543
--
Apr 29, 2022
195.33163
21.311522
--
Apr 28, 2022
198.497509
21.665838
--
Apr 27, 2022
196.381443
21.433212
--
Apr 26, 2022
195.877671
21.374304
--
Apr 25, 2022
198.064035
21.618982
0.073
Apr 22, 2022
200.04978
21.89795
--
Apr 21, 2022
203.510826
22.263405
--
Apr 20, 2022
204.77106
22.408499
--
Apr 19, 2022
203.589856
22.290775
--
Apr 18, 2022
202.153015
22.128548
--
Apr 14, 2022
201.835534
22.102972
--
Apr 13, 2022
201.218734
22.037201
--
Apr 12, 2022
200.225889
21.919897
--
Apr 11, 2022
200.784984
21.983856
--
Apr 8, 2022
201.915202
22.110064
--
Apr 7, 2022
200.440057
21.954105
--
Apr 6, 2022
201.234048
22.032744
--
Apr 5, 2022
200.797554
21.989545
--
Apr 4, 2022
201.443029
22.065563
--
Apr 1, 2022
201.659602
22.09839
--
Mar 31, 2022
200.496336
21.97852
--
Mar 30, 2022
201.938504
22.129351
--
Mar 29, 2022
201.438435
22.068789
--
Mar 28, 2022
200.423658
21.940839
--
Mar 25, 2022
201.078362
22.009933
0.072
Mar 24, 2022
199.328723
21.889187
--
Mar 23, 2022
198.253954
21.777462
--
Mar 22, 2022
199.236224
21.873586
--
Mar 21, 2022
198.267819
21.766565
--
Mar 18, 2022
197.49506
21.697829
--
Mar 17, 2022
197.275757
21.674559
--
Mar 16, 2022
195.199968
21.447578
--
Mar 15, 2022
193.369128
21.242654
--
Mar 14, 2022
193.603486
21.252153
--
Mar 11, 2022
193.893764
21.269721
--
Mar 10, 2022
194.330718
21.324956
--
Mar 9, 2022
193.785176
21.255593
--
Mar 8, 2022
191.934085
21.060232
--
Mar 7, 2022
194.291354
21.144036
--
Mar 4, 2022
196.574813
21.395777
--
Mar 3, 2022
197.531729
21.477663
--
Mar 2, 2022
196.92584
21.436183
--
Mar 1, 2022
193.758481
21.136078
--
Feb 28, 2022
196.837328
21.502945
--
Feb 25, 2022
197.125186
21.633689
--
Feb 24, 2022
191.745878
21.046426
--
Feb 23, 2022
195.295871
21.436992
--
Feb 22, 2022
196.794303
21.600468
0.072
Feb 18, 2022
199.187181
21.935876
--
Feb 17, 2022
199.599446
21.982216
--
Feb 16, 2022
201.277306
22.165654
--
Feb 15, 2022
200.419978
22.072923
--
Feb 14, 2022
199.439765
21.968376
--
Feb 11, 2022
201.529581
22.190194
--
Feb 10, 2022
201.790116
22.218776
--
Feb 9, 2022
203.411177
22.393101
--
Feb 8, 2022
201.782687
22.215177
--
Feb 7, 2022
200.41795
22.062214
--
Feb 4, 2022
199.863038
22.007255
--
Feb 3, 2022
199.813362
21.993005
--
Feb 2, 2022
200.499042
22.068253
--
Feb 1, 2022
199.209319
21.928602
--
Jan 31, 2022
198.079237
21.805839
--
Jan 28, 2022
197.471435
21.741817
--
Jan 27, 2022
196.471633
21.628601
--
Jan 26, 2022
196.011846
21.579188
--
Jan 25, 2022
195.989202
21.578115
0.072
Jan 24, 2022
195.791188
21.63233
--
Jan 21, 2022
197.022479
21.761702
--
Jan 20, 2022
198.966294
21.970288
--
Jan 19, 2022
200.371037
22.126259
--
Jan 18, 2022
201.376149
22.239543
--
Jan 17, 2022
202.680877
22.381069
--
Jan 14, 2022
202.58324
22.373207
--
Jan 13, 2022
202.195263
22.326944
--
Jan 12, 2022
201.549406
22.259022
--
Jan 11, 2022
201.013396
22.204788
--
Jan 10, 2022
200.191447
22.114348
--
Jan 7, 2022
200.044775
22.100051
--
Jan 6, 2022
198.563222
21.940544
--
Jan 5, 2022
198.095735
21.885397
--
Jan 4, 2022
198.263969
21.905222
--
Dec 31, 2021
195.04977
21.551507
--
Dec 30, 2021
195.153512
21.566965
0.11886
Dec 29, 2021
195.308153
21.70426
--
Dec 24, 2021
192.948725
21.444317
--
Dec 23, 2021
192.843589
21.430943
--
Dec 22, 2021
191.885178
21.326429
--
Dec 21, 2021
191.307116
21.263287
--
Dec 20, 2021
188.926337
20.999297
--
Dec 17, 2021
191.117095
21.237284
--
Dec 16, 2021
192.592725
21.396762
--
Dec 15, 2021
190.821085
21.205706
--
Dec 14, 2021
189.703577
21.077211
--
Dec 13, 2021
189.597628
21.060938
--
Dec 10, 2021
190.360357
21.142199
--
Dec 9, 2021
189.927169
21.095442
--
Dec 8, 2021
190.222316
21.125024
--
Dec 7, 2021
190.367057
21.140806
--
Dec 6, 2021
188.706301
20.961074
--
Dec 3, 2021
186.660585
20.734491
--
Dec 2, 2021
186.198294
20.683865
--
Dec 1, 2021
183.79197
20.407055
--
Nov 30, 2021
183.744219
20.408893
--
Nov 29, 2021
187.431356
20.819215
--
Nov 26, 2021
186.849298
20.753915
--
Nov 25, 2021
191.633249
21.280357
--
Nov 24, 2021
191.471684
21.265018
--
Nov 23, 2021
191.223889
21.241821
0.073
Nov 22, 2021
190.000642
21.17983
--
Nov 19, 2021
188.568309
21.016313
--
Nov 18, 2021
189.66082
21.140592
--
Nov 17, 2021
190.798947
21.261517
--
Nov 16, 2021
191.525453
21.342213
--
Nov 15, 2021
192.030026
21.397054
--
Nov 12, 2021
191.42398
21.328965
--
Nov 11, 2021
191.683197
21.356302
--
Nov 10, 2021
190.964667
21.269521
--
Nov 9, 2021
190.526602
21.223461
--
Nov 8, 2021
190.669929
21.235549
--
Nov 5, 2021
190.891571
21.262592
--
Nov 4, 2021
189.779392
21.141687
--
Nov 3, 2021
190.424248
21.211305
--
Nov 2, 2021
189.720691
21.13233
--
Nov 1, 2021
190.266986
21.190027
--
Oct 29, 2021
188.473204
20.995739
--
Oct 28, 2021
189.445935
21.097686
--
Oct 27, 2021
189.169471
21.063422
--
Oct 26, 2021
191.336229
21.306942
--
Oct 25, 2021
191.521162
21.328204
0.073
Oct 22, 2021
191.321506
21.380335
--
Oct 21, 2021
190.796359
21.318043
--
Oct 20, 2021
191.727024
21.422571
--
Oct 19, 2021
190.335915
21.259008
--
Oct 18, 2021
189.625619
21.180187
--
Oct 15, 2021
190.047551
21.231728
--
Oct 14, 2021
189.88235
21.210057
--
Oct 13, 2021
187.836408
20.980225
--
Oct 12, 2021
187.744213
20.971085
--
Oct 8, 2021
188.373775
21.046209
--
Oct 7, 2021
188.277063
21.036577
--
Oct 6, 2021
187.33551
20.933869
--
Oct 5, 2021
187.435482
20.942427
--
Oct 4, 2021
186.720371
20.866496
--
Oct 1, 2021
186.00098
20.790632
--
Sep 30, 2021
185.037251
20.683652
--
Sep 29, 2021
186.685018
20.872043
--
Sep 28, 2021
186.010297
20.800069
--
Sep 27, 2021
187.063759
20.92146
--
Sep 24, 2021
185.708516
20.773412
0.066
Sep 23, 2021
185.835556
20.848145
--
Sep 22, 2021
183.824514
20.633135
--
Sep 21, 2021
182.115618
20.449522
--
Sep 20, 2021
182.023129
20.440096
--
Sep 17, 2021
185.063776
20.777172
--
Sep 16, 2021
186.893615
20.976486
--
Sep 15, 2021
188.053419
21.101609
--
Sep 14, 2021
187.082541
20.996757
--
Sep 13, 2021
188.371381
21.140027
--
Sep 10, 2021
186.841497
20.967403
--
Sep 9, 2021
187.716125
21.066129
--
Sep 8, 2021
188.606518
21.169288
--
Sep 7, 2021
188.583301
21.168976
--
Sep 3, 2021
189.775657
21.29426
--
Sep 2, 2021
190.379209
21.364182
--
Sep 1, 2021
189.32478
21.24895
--
Aug 31, 2021
189.17221
21.232128
--
Aug 30, 2021
188.876523
21.200182
--
Aug 27, 2021
189.321554
21.252962
--
Aug 26, 2021
188.024004
21.107895
--
Aug 25, 2021
189.447406
21.266819
0.066
Aug 24, 2021
188.525467
21.228271
--
Aug 23, 2021
187.915673
21.163631
--
Aug 20, 2021
187.141228
21.086017
--
Aug 19, 2021
186.129942
20.96865
--
Aug 18, 2021
187.936879
21.166344
--
Aug 17, 2021
189.127946
21.298762
--
Aug 16, 2021
189.828684
21.374294
--
Aug 13, 2021
190.145164
21.406284
--
Aug 12, 2021
189.911875
21.388881
--
Aug 11, 2021
189.91135
21.382266
--
Aug 10, 2021
188.495423
21.224299
--
Aug 9, 2021
187.527995
21.116613
--
Aug 6, 2021
187.303332
21.091527
--
Aug 5, 2021
186.396142
20.985721
--
Aug 4, 2021
185.66786
20.904755
--
Aug 3, 2021
186.922564
21.049226
--
Jul 30, 2021
185.105621
20.841275
--
Jul 29, 2021
186.793476
21.028437
--
Jul 28, 2021
185.800847
20.92243
--
Jul 27, 2021
185.652381
20.906773
--
Jul 26, 2021
185.477725
20.885036
0.066
Jul 23, 2021
184.640013
20.860246
--
Jul 22, 2021
183.704816
20.753972
--
Jul 21, 2021
183.984383
20.787196
--
Jul 20, 2021
182.585359
20.635875
--
Jul 19, 2021
181.045037
20.463053
--
Jul 16, 2021
185.006067
20.903457
--
Jul 15, 2021
186.065946
21.021771
--
Jul 14, 2021
185.848306
20.996719
--
Jul 13, 2021
186.088747
21.025509
--
Jul 12, 2021
186.93168
21.118516
--
Jul 9, 2021
186.279591
21.04526
--
Jul 8, 2021
183.861864
20.782782
--
Jul 7, 2021
186.016011
21.021733
--
Jul 6, 2021
185.679075
20.985484
--
Jul 5, 2021
187.500136
21.182739
--
Jul 2, 2021
187.247402
21.158456
--
Jun 30, 2021
186.178642
21.041427
--
Jun 29, 2021
185.819125
21.000658
--
Jun 28, 2021
186.809048
21.106837
--
Jun 25, 2021
188.049305
21.245603
--
Jun 24, 2021
186.712039
21.100322
0.061
Jun 23, 2021
185.714789
21.042862
--
Jun 22, 2021
186.308812
21.120068
--
Jun 21, 2021
186.338924
21.117515
--
Jun 18, 2021
184.419544
20.903583
--
Jun 17, 2021
187.806089
21.279033
--
Jun 16, 2021
190.679095
21.595551
--
Jun 15, 2021
191.494338
21.690993
--
Jun 14, 2021
191.13179
21.648879
--
Jun 11, 2021
191.779591
21.723288
--
Jun 10, 2021
191.052035
21.637647
--
Jun 9, 2021
191.212871
21.653915
--
Jun 8, 2021
191.731151
21.716087
--
Jun 7, 2021
191.625067
21.704206
--
Jun 4, 2021
191.715975
21.715072
--
Jun 3, 2021
191.584747
21.705617
--
Jun 2, 2021
191.434979
21.683623
--
Jun 1, 2021
190.981345
21.631492
--
May 31, 2021
189.674228
21.485546
--
May 28, 2021
189.846724
21.507221
--
May 27, 2021
189.643402
21.486536
--
May 26, 2021
189.004939
21.415883
--
May 25, 2021
188.596682
21.368847
--
May 21, 2021
189.683846
21.489335
0.061
May 20, 2021
189.278532
21.503265
--
May 19, 2021
189.007782
21.476293
--
May 18, 2021
190.570517
21.652616
--
May 17, 2021
191.264698
21.735232
--
May 14, 2021
190.981077
21.701798
--
May 13, 2021
189.28118
21.509551
--
May 12, 2021
187.891372
21.353607
--
May 11, 2021
189.917323
21.580395
--
May 10, 2021
192.528748
21.878486
--
May 7, 2021
191.484679
21.763194
--
May 6, 2021
190.454446
21.647124
--
May 5, 2021
188.482454
21.426973
--
May 4, 2021
187.462371
21.313109
--
May 3, 2021
187.038329
21.26017
--
Apr 30, 2021
185.953428
21.143194
--
Apr 29, 2021
186.727002
21.231189
--
Apr 28, 2021
185.67768
21.111507
--
Apr 27, 2021
185.124704
21.050727
--
Apr 26, 2021
185.303093
21.068096
0.061
Apr 23, 2021
184.995925
21.099887
--
Apr 22, 2021
184.004177
20.986804
--
Apr 21, 2021
185.135292
21.117091
--
Apr 20, 2021
184.124215
21.006183
--
Apr 19, 2021
185.492581
21.156712
--
Apr 16, 2021
185.724559
21.184482
--
Apr 15, 2021
184.636825
21.058271
--
Apr 14, 2021
183.932981
20.980112
--
Apr 13, 2021
182.888446
20.861903
--
Apr 12, 2021
183.407305
20.923142
--
Apr 9, 2021
183.092303
20.885423
--
Apr 8, 2021
183.118851
20.888674
--
Apr 7, 2021
183.374132
20.91858
--
Apr 6, 2021
182.865343
20.860237
--
Apr 5, 2021
182.498804
20.817865
--
Apr 1, 2021
181.838662
20.743744
--
Mar 31, 2021
181.160607
20.66645
--
Mar 30, 2021
181.827244
20.748116
--
Mar 29, 2021
181.327458
20.691045
--
Mar 26, 2021
181.182991
20.674396
--
Mar 25, 2021
179.03982
20.431235
0.066
Mar 24, 2021
177.396753
20.305615
--
Mar 23, 2021
177.46866
20.312438
--
Mar 22, 2021
179.09514
20.502499
--
Mar 19, 2021
179.747264
20.577955
--
Mar 18, 2021
180.446096
20.657511
--
Mar 17, 2021
180.270708
20.635191
--
Mar 16, 2021
180.131475
20.613295
--
Mar 15, 2021
181.204999
20.738237
--
Mar 12, 2021
180.853594
20.700059
--
Mar 11, 2021
179.109631
20.496146
--
Mar 10, 2021
178.824463
20.467201
--
Mar 9, 2021
177.001573
20.258394
--
Mar 8, 2021
178.142883
20.394193
--
Mar 5, 2021
175.183031
20.056765
--
Mar 4, 2021
172.416622
19.728203
--
Mar 3, 2021
173.362453
19.839653
--
Mar 2, 2021
172.343931
19.728403
--
Mar 1, 2021
172.259671
19.719906
--
Feb 26, 2021
168.849196
19.330009
--
Feb 25, 2021
171.765559
19.656672
--
Feb 24, 2021
173.043345
19.806455
--
Feb 23, 2021
171.479395
19.625394
--
Feb 22, 2021
170.531252
19.517232
0.066
Feb 19, 2021
169.4011
19.450652
--
Feb 18, 2021
167.957277
19.286644
--
Feb 17, 2021
168.936104
19.402584
--
Feb 16, 2021
168.728691
19.378766
--
Feb 12, 2021
166.876373
19.16378
--
Feb 11, 2021
166.184606
19.082813
--
Feb 10, 2021
166.634457
19.134004
--
Feb 9, 2021
166.036223
19.067736
--
Feb 8, 2021
166.012524
19.065681
--
Feb 5, 2021
164.514867
18.894392
--
Feb 4, 2021
163.852716
18.819194
--
Feb 3, 2021
162.721368
18.688942
--
Feb 2, 2021
161.640339
18.56768
--
Feb 1, 2021
160.159254
18.401196
--
Jan 29, 2021
158.599356
18.224101
--
Jan 28, 2021
161.649251
18.572722
--
Jan 27, 2021
161.766018
18.584184
--
Jan 26, 2021
163.822614
18.819263
--
Jan 25, 2021
163.64177
18.799126
0.066
Jan 22, 2021
163.596406
18.858782
--
Jan 21, 2021
164.501681
18.958585
--
Jan 20, 2021
165.520983
19.073616
--
Jan 19, 2021
165.580553
19.081367
--
Jan 18, 2021
165.219348
19.044412
--
Jan 15, 2021
165.310724
19.050682
--
Jan 14, 2021
166.736201
19.213654
--
Jan 13, 2021
165.546701
19.078924
--
Jan 12, 2021
165.470997
19.072182
--
Jan 11, 2021
164.326425
18.939972
--
Jan 8, 2021
164.32601
18.937928
--
Jan 7, 2021
164.257072
18.934672
--
Jan 6, 2021
163.113111
18.80347
--
Jan 5, 2021
158.435166
18.264321
--
Jan 4, 2021
157.238043
18.123259
--
Dec 31, 2020
157.858394
18.197134
--
Dec 30, 2020
157.492747
18.157746
0.064
Dec 29, 2020
157.140574
18.180252
--
Dec 24, 2020
156.83977
18.151143
--
Dec 23, 2020
156.609495
18.120006
--
Dec 22, 2020
154.788914
17.91667
--
Dec 21, 2020
155.204666
17.966449
--
Dec 18, 2020
157.051917
18.168464
--
Dec 17, 2020
157.813666
18.255047
--
Dec 16, 2020
157.832373
18.254988
--
Dec 15, 2020
157.666369
18.239526
--
Dec 14, 2020
156.459489
18.097135
--
Dec 11, 2020
157.547883
18.22789
--
Dec 10, 2020
158.070047
18.289422
--
Dec 9, 2020
158.013184
18.288858
--
Dec 8, 2020
157.666454
18.24411
--
Dec 7, 2020
157.395129
18.212563
--
Dec 4, 2020
157.836768
18.266626
--
Dec 3, 2020
156.022378
18.054903
--
Dec 2, 2020
155.651796
18.018948
--
Dec 1, 2020
154.331991
17.867327
--
Nov 30, 2020
152.475294
17.651254
--
Nov 27, 2020
155.577375
18.011442
--
Nov 26, 2020
156.092301
18.071655
--
Nov 25, 2020
156.215132
18.087021
--
Nov 24, 2020
156.865962
18.164664
0.064
Nov 23, 2020
153.071348
17.790259
--
Nov 20, 2020
150.893402
17.536588
--
Nov 19, 2020
151.208305
17.57535
--
Nov 18, 2020
151.655878
17.625284
--
Nov 17, 2020
152.580128
17.734267
--
Nov 16, 2020
152.460167
17.717926
--
Nov 13, 2020
149.231869
17.343783
--
Nov 12, 2020
147.266501
17.113825
--
Nov 11, 2020
149.724743
17.404027
--
Nov 10, 2020
149.667431
17.400168
--
Nov 9, 2020
146.632711
17.046378
--
Nov 6, 2020
139.696616
16.234575
--
Nov 5, 2020
140.695059
16.349943
--
Nov 4, 2020
138.32025
16.074478
--
Nov 3, 2020
139.973428
16.267972
--
Nov 2, 2020
137.644177
16.001091
--
Oct 30, 2020
134.833566
15.675317
--
Oct 29, 2020
134.802367
15.671687
--
Oct 28, 2020
133.846528
15.556106
--
Oct 27, 2020
137.399602
15.967503
--
Oct 26, 2020
139.773779
16.246781
0.064
Oct 23, 2020
141.798134
16.546676
--
Oct 22, 2020
140.815541
16.432447
--
Oct 21, 2020
139.315036
16.254817
--
Oct 20, 2020
139.795273
16.312031
--
Oct 19, 2020
139.35672
16.259595
--
Oct 16, 2020
140.228097
16.365335
--
Oct 15, 2020
140.047013
16.349576
--
Oct 14, 2020
140.228178
16.364135
--
Oct 13, 2020
140.357768
16.383073
--
Oct 9, 2020
141.043349
16.461076
--
Oct 8, 2020
141.514662
16.521217
--
Oct 7, 2020
139.789508
16.318555
--
Oct 6, 2020
138.285023
16.141483
--
Oct 5, 2020
138.220956
16.134019
--
Oct 2, 2020
136.105466
15.885212
--
Oct 1, 2020
134.590566
15.707116
--
Sep 30, 2020
134.832901
15.737303
--
Sep 29, 2020
134.397097
15.689333
--
Sep 28, 2020
135.570718
15.82611
--
Sep 25, 2020
133.483171
15.587819
--
Sep 24, 2020
132.738995
15.502978
0.064
Sep 23, 2020
132.834263
15.569194
--
Sep 22, 2020
134.411808
15.759026
--
Sep 21, 2020
134.733057
15.79568
--
Sep 18, 2020
138.476339
16.222376
--
Sep 17, 2020
139.766691
16.377275
--
Sep 16, 2020
140.244473
16.428094
--
Sep 15, 2020
139.429848
16.333121
--
Sep 14, 2020
139.551728
16.34677
--
Sep 11, 2020
138.178512
16.183762
--
Sep 10, 2020
137.308606
16.079993
--
Sep 9, 2020
138.746968
16.251835
--
Sep 8, 2020
137.642686
16.117525
--
Sep 4, 2020
138.906457
16.272175
--
Sep 3, 2020
138.939506
16.265711
--
Sep 2, 2020
140.262873
16.419746
--
Sep 1, 2020
138.359388
16.199245
--
Aug 31, 2020
138.586993
16.223177
--
Aug 28, 2020
139.996905
16.38804
--
Aug 27, 2020
139.447984
16.32174
--
Aug 26, 2020
139.297755
16.30474
--
Aug 25, 2020
140.149316
16.407212
0.064
Aug 24, 2020
140.808775
16.548813
--
Aug 21, 2020
138.028225
16.222377
--
Aug 20, 2020
138.132948
16.236198
--
Aug 19, 2020
139.940078
16.443381
--
Aug 18, 2020
139.746684
16.423775
--
Aug 17, 2020
140.689474
16.536111
--
Aug 14, 2020
141.294162
16.608821
--
Aug 13, 2020
141.455014
16.623913
--
Aug 12, 2020
142.687919
16.767622
--
Aug 11, 2020
141.880948
16.674063
--
Aug 10, 2020
140.790152
16.551502
--
Aug 7, 2020
138.934773
16.336756
--
Aug 6, 2020
137.876969
16.21136
--
Aug 5, 2020
138.27291
16.255468
--
Aug 4, 2020
137.446342
16.163858
--
Jul 31, 2020
136.28948
16.02358
--
Jul 30, 2020
137.151249
16.123652
--
Jul 29, 2020
139.132322
16.350819
--
Jul 28, 2020
137.885499
16.204566
--
Jul 27, 2020
138.056632
16.226514
0.064
Jul 24, 2020
138.589559
16.352516
--
Jul 23, 2020
139.661734
16.476206
--
Jul 22, 2020
139.463594
16.456503
--
Jul 21, 2020
139.362177
16.441435
--
Jul 20, 2020
137.785856
16.260364
--
Jul 17, 2020
138.992689
16.404947
--
Jul 16, 2020
138.908181
16.394793
--
Jul 15, 2020
138.628996
16.363913
--
Jul 14, 2020
136.741872
16.142234
--
Jul 13, 2020
135.939133
16.03811
--
Jul 10, 2020
135.030982
15.934582
--
Jul 9, 2020
132.662925
15.655642
--
Jul 8, 2020
135.346075
15.972164
--
Jul 7, 2020
135.500922
15.98868
--
Jul 6, 2020
137.450516
16.218147
--
Jul 3, 2020
136.01681
16.050316
--
Jul 2, 2020
136.172658
16.07155
--
Jun 30, 2020
135.345289
15.975551
--
Jun 29, 2020
134.380733
15.863454
--
Jun 26, 2020
132.627315
15.647311
--
Jun 25, 2020
134.881055
15.919345
--
Jun 24, 2020
134.261834
15.841349
0.075
Jun 23, 2020
137.851162
16.340371
--
Jun 22, 2020
137.654642
16.316781
--
Jun 19, 2020
138.13387
16.393064
--
Jun 18, 2020
138.606147
16.45386
--
Jun 17, 2020
138.988195
16.4986
--
Jun 16, 2020
139.732912
16.59008
--
Jun 15, 2020
136.858016
16.252109
--
Jun 12, 2020
137.012209
16.267651
--
Jun 11, 2020
136.248372
16.166443
--
Jun 10, 2020
143.842461
17.071824
--
Jun 9, 2020
145.982691
17.328459
--
Jun 8, 2020
148.597654
17.640313
--
Jun 5, 2020
146.038468
17.334046
--
Jun 4, 2020
142.582059
16.927213
--
Jun 3, 2020
142.158129
16.87828
--
Jun 2, 2020
138.696745
16.462054
--
Jun 1, 2020
136.637161
16.221827
--
May 29, 2020
135.364093
16.074318
--
May 28, 2020
136.579322
16.211559
--
May 27, 2020
136.205325
16.170514
--
May 26, 2020
133.519382
15.851872
--
May 25, 2020
130.192087
15.459326
--
May 22, 2020
129.577121
15.391884
0.075
May 21, 2020
129.719935
15.480035
--
May 20, 2020
130.415634
15.560811
--
May 19, 2020
128.621565
15.346414
--
May 15, 2020
125.187394
14.939946
--
May 14, 2020
125.516757
14.981006
--
May 13, 2020
125.717592
14.999515
--
May 12, 2020
128.480032
15.329402
--
May 11, 2020
129.824964
15.488901
--
May 8, 2020
130.856707
15.610637
--
May 7, 2020
127.881628
15.257499
--
May 6, 2020
127.067436
15.160594
--
May 5, 2020
129.299501
15.424165
--
May 4, 2020
128.410382
15.321164
--
May 1, 2020
129.583391
15.456135
--
Apr 30, 2020
133.061686
15.86771
--
Apr 29, 2020
135.657358
16.180425
--
Apr 28, 2020
132.65187
15.82048
--
Apr 27, 2020
130.24885
15.534924
--
Apr 24, 2020
127.523054
15.209306
0.075
Apr 23, 2020
127.198506
15.24157
--
Apr 22, 2020
127.01542
15.223681
--
Apr 21, 2020
125.047843
14.986739
--
Apr 20, 2020
128.174513
15.357251
--
Apr 17, 2020
130.577379
15.649818
--
Apr 16, 2020
126.696885
15.18582
--
Apr 15, 2020
127.29042
15.258526
--
Apr 14, 2020
131.820285
15.798409
--
Apr 13, 2020
130.348362
15.621498
--
Apr 9, 2020
132.092896
15.829934
--
Apr 8, 2020
128.578792
15.409883
--
Apr 7, 2020
125.369949
15.019788
--
Apr 6, 2020
123.838785
14.842649
--
Apr 3, 2020
117.65071
14.095178
--
Apr 2, 2020
120.366523
14.419661
--
Apr 1, 2020
118.696552
14.220127
--
Mar 31, 2020
123.254857
14.775509
--
Mar 30, 2020
123.961435
14.860984
--
Mar 27, 2020
121.677762
14.584167
--
Mar 26, 2020
125.52157
15.04858
--
Mar 25, 2020
118.815323
14.244853
0.072
Mar 24, 2020
114.600654
13.810182
--
Mar 23, 2020
104.999875
12.647427
--
Mar 20, 2020
111.564538
13.437565
--
Mar 19, 2020
114.929823
13.852487
--
Mar 18, 2020
115.361541
13.905404
--
Mar 17, 2020
123.343607
14.864487
--
Mar 16, 2020
117.21805
14.114198
--
Mar 13, 2020
129.054887
15.555321
--
Mar 12, 2020
121.752288
14.669545
--
Mar 11, 2020
136.742391
16.478531
--
Mar 10, 2020
142.271247
17.152121
--
Mar 9, 2020
139.883264
16.850339
--
Mar 6, 2020
152.944835
18.432945
--
Mar 5, 2020
156.922397
18.910696
--
Mar 4, 2020
160.312527
19.321223
--
Mar 3, 2020
156.637888
18.870371
--
Mar 2, 2020
157.989842
19.041632
--
Feb 28, 2020
154.20075
18.584343
--
Feb 27, 2020
158.006984
19.036311
--
Feb 26, 2020
164.12265
19.771494
--
Feb 25, 2020
165.506194
19.936802
--
Feb 24, 2020
169.865364
20.461296
0.072
Feb 21, 2020
174.800448
21.134484
--
Feb 20, 2020
175.918647
21.271804
--
Feb 19, 2020
175.745432
21.249421
--
Feb 18, 2020
175.070136
21.167957
--
Feb 14, 2020
175.549284
21.227216
--
Feb 13, 2020
175.520719
21.222597
--
Feb 12, 2020
175.91415
21.271174
--
Feb 11, 2020
175.132498
21.174897
--
Feb 10, 2020
174.017594
21.03946
--
Feb 7, 2020
173.722595
21.003311
--
Feb 6, 2020
174.556861
21.105853
--
Feb 5, 2020
174.31161
21.074669
--
Feb 4, 2020
172.591587
20.868938
--
Feb 3, 2020
171.175859
20.69766
--
Jan 31, 2020
170.914923
20.667956
--
Jan 30, 2020
172.726197
20.884371
--
Jan 29, 2020
173.274485
20.948014
--
Jan 28, 2020
173.621689
20.98923
--
Jan 27, 2020
172.413983
20.844027
0.072
Jan 24, 2020
174.922616
21.219379
--
Jan 23, 2020
175.410593
21.280172
--
Jan 22, 2020
175.351346
21.273094
--
Jan 21, 2020
175.284712
21.264037
--
Jan 20, 2020
176.092833
21.362291
--
Jan 17, 2020
176.013629
21.352678
--
Jan 16, 2020
175.108936
21.242988
--
Jan 15, 2020
174.069024
21.116884
--
Jan 14, 2020
174.11696
21.123816
--
Jan 13, 2020
173.761637
21.080584
--
Jan 10, 2020
173.015926
20.990232
--
Jan 9, 2020
173.136167
21.006164
--
Jan 8, 2020
172.242982
20.898874
--
Jan 7, 2020
172.073945
20.878168
--
Jan 6, 2020
171.721128
20.834905
--
Jan 3, 2020
172.273072
20.899613
--
Jan 2, 2020
172.927677
20.978826
--
Dec 31, 2019
172.416761
20.918093
--
Dec 30, 2019
172.44015
20.927386
1.06167
Dec 27, 2019
173.055469
21.075823
--
Dec 24, 2019
172.79329
21.048248
--
Dec 23, 2019
172.880223
21.054228
--
Dec 20, 2019
173.001375
21.07031
--
Dec 19, 2019
172.260666
20.979699
--
Dec 18, 2019
172.04377
20.951259
--
Dec 17, 2019
171.727031
20.915071
--
Dec 16, 2019
171.25689
20.857878
--
Dec 13, 2019
169.63154
20.663323
--
Dec 12, 2019
169.004924
20.585136
--
Dec 11, 2019
167.746914
20.434108
--
Dec 10, 2019
167.386826
20.391557
--
Dec 9, 2019
167.571882
20.414745
--
Dec 6, 2019
167.861109
20.451522
--
Dec 5, 2019
166.68695
20.304919
--
Dec 4, 2019
166.437051
20.274922
--
Dec 3, 2019
165.511662
20.165417
--
Dec 2, 2019
166.888407
20.331582
--
Nov 29, 2019
167.979919
20.462312
--
Nov 28, 2019
168.791036
20.555411
--
Nov 27, 2019
168.893253
20.57293
--
Nov 26, 2019
168.132135
20.480627
0.074
Nov 25, 2019
168.263864
20.572279
--
Nov 22, 2019
167.469892
20.476305
--
Nov 21, 2019
166.837625
20.397942
--
Nov 20, 2019
167.054648
20.423759
--
Nov 19, 2019
167.448931
20.470884
--
Nov 18, 2019
168.055249
20.545006
--
Nov 15, 2019
168.148789
20.558577
--
Nov 14, 2019
167.454615
20.474248
--
Nov 13, 2019
167.596181
20.489988
--
Nov 12, 2019
168.275726
20.573136
--
Nov 11, 2019
168.042596
20.544408
--
Nov 8, 2019
168.381248
20.586712
--
Nov 7, 2019
168.26495
20.569635
--
Nov 6, 2019
167.539835
20.480027
--
Nov 5, 2019
167.660448
20.496204
--
Nov 4, 2019
167.293738
20.449451
--
Nov 1, 2019
166.149469
20.310087
--
Oct 31, 2019
164.883244
20.153699
--
Oct 30, 2019
166.007589
20.291191
--
Oct 29, 2019
166.296243
20.325741
--
Oct 28, 2019
166.229543
20.31952
--
Oct 25, 2019
166.058741
20.300601
0.074
Oct 24, 2019
166.059229
20.374804
--
Oct 23, 2019
166.042691
20.371829
--
Oct 22, 2019
165.630247
20.322154
--
Oct 21, 2019
165.056817
20.252809
--
Oct 18, 2019
164.076295
20.133965
--
Oct 17, 2019
163.833654
20.107172
--
Oct 16, 2019
163.616197
20.081222
--
Oct 15, 2019
163.489678
20.066692
--
Oct 11, 2019
162.885826
19.990221
--
Oct 10, 2019
160.804911
19.7377
--
Oct 9, 2019
159.699284
19.602819
--
Oct 8, 2019
159.146544
19.534791
--
Oct 7, 2019
160.984898
19.759655
--
Oct 4, 2019
161.104295
19.775896
--
Oct 3, 2019
159.633377
19.596435
--
Oct 2, 2019
159.66112
19.597839
--
Oct 1, 2019
162.803149
19.982751
--
Sep 30, 2019
164.157593
20.14793
--
Sep 27, 2019
163.828889
20.107652
--
Sep 26, 2019
163.554927
20.074698
--
Sep 25, 2019
163.212124
20.034931
--
Sep 24, 2019
162.94235
19.999315
0.074
Sep 23, 2019
163.51153
20.143351
--
Sep 20, 2019
163.469343
20.136693
--
Sep 19, 2019
163.652112
20.162969
--
Sep 18, 2019
163.767925
20.175294
--
Sep 17, 2019
163.813142
20.180639
--
Sep 16, 2019
164.150327
20.219747
--
Sep 13, 2019
164.454996
20.255843
--
Sep 12, 2019
164.170349
20.219041
--
Sep 11, 2019
163.834265
20.176295
--
Sep 10, 2019
162.220899
19.98149
--
Sep 9, 2019
160.831509
19.810261
--
Sep 6, 2019
159.598524
19.659072
--
Sep 5, 2019
159.398504
19.638589
--
Sep 4, 2019
157.964767
19.464121
--
Sep 3, 2019
156.575335
19.295454
--
Aug 30, 2019
156.939102
19.337217
--
Aug 29, 2019
156.145715
19.242643
--
Aug 28, 2019
154.611721
19.055587
--
Aug 27, 2019
153.870061
18.962091
--
Aug 26, 2019
154.24834
19.0102
0.074
Aug 23, 2019
153.730893
19.018162
--
Aug 22, 2019
156.185204
19.325616
--
Aug 21, 2019
156.115908
19.314299
--
Aug 20, 2019
154.791628
19.150819
--
Aug 19, 2019
156.064468
19.30603
--
Aug 16, 2019
154.169921
19.075519
--
Aug 15, 2019
152.176698
18.829949
--
Aug 14, 2019
152.728138
18.893256
--
Aug 13, 2019
155.755451
19.266956
--
Aug 12, 2019
154.604821
19.126248
--
Aug 9, 2019
155.817321
19.276734
--
Aug 8, 2019
156.935167
19.415802
--
Aug 7, 2019
155.001542
19.181268
--
Aug 6, 2019
155.078269
19.185936
--
Aug 2, 2019
157.967303
19.545271
--
Aug 1, 2019
159.371255
19.708775
--
Jul 31, 2019
160.163402
19.804861
--
Jul 30, 2019
160.835277
19.893793
--
Jul 29, 2019
161.688396
19.998804
--
Jul 26, 2019
161.695165
20.000283
--
Jul 25, 2019
161.423896
19.96502
0.074
Jul 24, 2019
161.827565
20.090478
--
Jul 23, 2019
161.101875
20.001917
--
Jul 22, 2019
160.306594
19.901835
--
Jul 19, 2019
160.621635
19.938531
--
Jul 18, 2019
160.85771
19.972798
--
Jul 17, 2019
160.487033
19.921436
--
Jul 16, 2019
161.383009
20.031504
--
Jul 15, 2019
161.686367
20.072387
--
Jul 12, 2019
161.767779
20.083305
--
Jul 11, 2019
160.89114
19.977557
--
Jul 10, 2019
160.734496
19.958578
--
Jul 9, 2019
160.585676
19.942322
--
Jul 8, 2019
161.082651
19.996298
--
Jul 5, 2019
161.699152
20.075282
--
Jul 4, 2019
161.679178
20.067925
--
Jul 3, 2019
161.439316
20.039568
--
Jul 2, 2019
160.213623
19.889846
--
Jun 28, 2019
159.210704
19.766938
--
Jun 27, 2019
158.441252
19.674364
--
Jun 26, 2019
157.618953
19.571253
--
Jun 25, 2019
157.911749
19.605842
--
Jun 24, 2019
158.548447
19.689451
--
Jun 21, 2019
159.056068
19.752078
--
Jun 20, 2019
158.91586
19.734482
--
Jun 19, 2019
158.168764
19.64719
0.07
Jun 18, 2019
157.722974
19.662566
--
Jun 17, 2019
156.419882
19.501514
--
Jun 14, 2019
156.991756
19.571889
--
Jun 13, 2019
157.305705
19.611345
--
Jun 12, 2019
156.752086
19.539648
--
Jun 11, 2019
157.164267
19.591831
--
Jun 10, 2019
156.521036
19.513263
--
Jun 7, 2019
156.28613
19.485661
--
Jun 6, 2019
155.673764
19.410749
--
Jun 5, 2019
155.106282
19.337604
--
Jun 4, 2019
154.535224
19.269871
--
Jun 3, 2019
152.465505
19.010927
--
May 31, 2019
151.432989
18.885343
--
May 30, 2019
152.56168
19.023306
--
May 29, 2019
152.425794
19.008475
--
May 28, 2019
153.537652
19.142604
--
May 27, 2019
154.920969
19.312919
--
May 24, 2019
154.798726
19.298719
0.07
May 23, 2019
154.421499
19.320404
--
May 22, 2019
156.049894
19.516737
--
May 21, 2019
156.857469
19.621058
--
May 17, 2019
156.217963
19.542837
--
May 16, 2019
156.827746
19.615597
--
May 15, 2019
156.149999
19.531236
--
May 14, 2019
155.857529
19.495168
--
May 13, 2019
154.877358
19.373261
--
May 10, 2019
157.080995
19.649697
--
May 9, 2019
156.243186
19.544562
--
May 8, 2019
157.326134
19.673797
--
May 7, 2019
158.069929
19.765667
--
May 6, 2019
159.372061
19.930015
--
May 3, 2019
160.43695
20.061725
--
May 2, 2019
159.51047
19.946113
--
May 1, 2019
159.771648
19.97432
--
Apr 30, 2019
160.718893
20.095726
--
Apr 29, 2019
160.486869
20.066056
--
Apr 26, 2019
160.403699
20.055555
--
Apr 25, 2019
159.950859
20.000301
--
Apr 24, 2019
160.474796
20.063309
0.07
Apr 23, 2019
160.897218
20.187751
--
Apr 22, 2019
160.170087
20.094486
--
Apr 18, 2019
160.414958
20.124342
--
Apr 17, 2019
160.538599
20.138389
--
Apr 16, 2019
160.392569
20.121148
--
Apr 15, 2019
159.990748
20.07222
--
Apr 12, 2019
159.981583
20.070173
--
Apr 11, 2019
159.062437
19.957057
--
Apr 10, 2019
158.70569
19.912247
--
Apr 9, 2019
158.358135
19.867415
--
Apr 8, 2019
159.259278
19.980717
--
Apr 5, 2019
159.552136
20.01844
--
Apr 4, 2019
159.009344
19.951442
--
Apr 3, 2019
158.59349
19.896962
--
Apr 2, 2019
157.936619
19.817337
--
Apr 1, 2019
157.77929
19.796522
--
Mar 29, 2019
156.332066
19.618101
--
Mar 28, 2019
155.711428
19.541654
--
Mar 27, 2019
155.88507
19.562498
--
Mar 26, 2019
156.281352
19.60898
--
Mar 25, 2019
155.137248
19.466794
0.063
Mar 22, 2019
155.53934
19.58169
--
Mar 21, 2019
157.61383
19.839803
--
Mar 20, 2019
156.679399
19.722661
--
Mar 19, 2019
157.932558
19.875711
--
Mar 18, 2019
158.429421
19.939157
--
Mar 15, 2019
157.452894
19.824371
--
Mar 14, 2019
157.171373
19.788912
--
Mar 13, 2019
157.001228
19.765935
--
Mar 12, 2019
156.560555
19.712125
--
Mar 11, 2019
156.210384
19.671762
--
Mar 8, 2019
155.110711
19.533644
--
Mar 7, 2019
155.553501
19.588868
--
Mar 6, 2019
156.104948
19.657918
--
Mar 5, 2019
156.429223
19.698612
--
Mar 4, 2019
156.57507
19.715151
--
Mar 1, 2019
156.560778
19.712604
--
Feb 28, 2019
155.93319
19.632446
--
Feb 27, 2019
156.014076
19.638361
--
Feb 26, 2019
155.902453
19.628139
--
Feb 25, 2019
156.209284
19.663676
--
Feb 22, 2019
156.314302
19.678659
0.063
Feb 21, 2019
155.536662
19.646035
--
Feb 20, 2019
155.553567
19.648787
--
Feb 19, 2019
154.942426
19.574872
--
Feb 15, 2019
154.448911
19.514196
--
Feb 14, 2019
153.657153
19.41644
--
Feb 13, 2019
154.102336
19.46618
--
Feb 12, 2019
153.707756
19.418362
--
Feb 11, 2019
152.758853
19.301472
--
Feb 8, 2019
152.490783
19.27042
--
Feb 7, 2019
152.704815
19.294495
--
Feb 6, 2019
153.15937
19.350646
--
Feb 5, 2019
153.415528
19.38169
--
Feb 4, 2019
152.316074
19.24499
--
Feb 1, 2019
152.140738
19.221573
--
Jan 31, 2019
151.918492
19.193399
--
Jan 30, 2019
150.955837
19.074124
--
Jan 29, 2019
150.182787
18.975678
--
Jan 28, 2019
149.56366
18.897861
--
Jan 25, 2019
150.142837
18.971622
0.063
Jan 24, 2019
149.746276
18.985529
--
Jan 23, 2019
149.385656
18.940468
--
Jan 22, 2019
149.048667
18.8967
--
Jan 21, 2019
150.180911
19.042683
--
Jan 18, 2019
150.117156
19.033442
--
Jan 17, 2019
148.383592
18.815668
--
Jan 16, 2019
147.682118
18.723512
--
Jan 15, 2019
147.465237
18.695624
--
Jan 14, 2019
146.891947
18.624378
--
Jan 11, 2019
147.915134
18.754783
--
Jan 10, 2019
148.006087
18.767491
--
Jan 9, 2019
147.216699
18.666554
--
Jan 8, 2019
146.598768
18.588353
--
Jan 7, 2019
145.543739
18.455151
--
Jan 4, 2019
144.938036
18.37887
--
Jan 3, 2019
142.337299
18.051489
--
Jan 2, 2019
142.825726
18.116727
--
Dec 31, 2018
143.096116
18.149196
--
Dec 28, 2018
142.473172
18.070577
0.65646
Dec 27, 2018
141.488058
18.121667
--
Dec 24, 2018
139.067745
17.798232
--
Dec 21, 2018
141.701819
18.133438
--
Dec 20, 2018
143.202224
18.327384
--
Dec 19, 2018
144.623903
18.50355
--
Dec 18, 2018
144.946494
18.549568
--
Dec 17, 2018
146.197614
18.705867
--
Dec 14, 2018
148.775802
19.035035
--
Dec 13, 2018
149.938034
19.184154
--
Dec 12, 2018
149.942194
19.181669
--
Dec 11, 2018
148.797611
19.040089
--
Dec 10, 2018
148.233807
18.972066
--
Dec 7, 2018
149.61701
19.144236
--
Dec 6, 2018
149.904417
19.187062
--
Dec 5, 2018
151.665585
19.406397
--
Dec 4, 2018
152.134495
19.459895
--
Dec 3, 2018
154.1644
19.722461
--
Nov 30, 2018
153.141262
19.595653
--
Nov 29, 2018
152.688389
19.531897
--
Nov 28, 2018
152.601038
19.529597
--
Nov 27, 2018
151.804046
19.423947
0.058
Nov 26, 2018
151.254775
19.41102
--
Nov 23, 2018
149.906468
19.238061
--
Nov 22, 2018
150.57878
19.279579
--
Nov 21, 2018
150.57878
19.321669
--
Nov 20, 2018
150.235599
19.277248
--
Nov 19, 2018
152.291916
19.541473
--
Nov 16, 2018
152.702725
19.596985
--
Nov 15, 2018
152.241671
19.540804
--
Nov 14, 2018
152.489854
19.566848
--
Nov 13, 2018
153.255175
19.662811
--
Nov 12, 2018
153.695342
19.719306
--
Nov 9, 2018
154.489224
19.82092
--
Nov 8, 2018
154.94975
19.881026
--
Nov 7, 2018
154.99327
19.885572
--
Nov 6, 2018
153.559828
19.703016
--
Nov 5, 2018
153.060863
19.638717
--
Nov 2, 2018
151.830702
19.479581
--
Nov 1, 2018
151.833584
19.478966
--
Oct 31, 2018
151.281388
19.408209
--
Oct 30, 2018
150.742955
19.340482
--
Oct 29, 2018
149.26091
19.147009
--
Oct 26, 2018
148.037935
18.99982
--
Oct 25, 2018
149.802787
19.222864
0.058
Oct 24, 2018
149.65389
19.254766
--
Oct 23, 2018
150.730278
19.402975
--
Oct 22, 2018
151.90178
19.550956
--
Oct 19, 2018
152.847817
19.670308
--
Oct 18, 2018
152.405572
19.611478
--
Oct 17, 2018
152.896673
19.679322
--
Oct 16, 2018
153.068524
19.700547
--
Oct 15, 2018
151.123145
19.452484
--
Oct 12, 2018
151.060211
19.44774
--
Oct 11, 2018
150.74532
19.402324
--
Oct 10, 2018
154.376452
19.866005
--
Oct 9, 2018
156.169997
20.100663
--
Oct 5, 2018
156.834239
20.184928
--
Oct 4, 2018
157.063628
20.212367
--
Oct 3, 2018
157.430373
20.258615
--
Oct 2, 2018
157.402034
20.25587
--
Oct 1, 2018
157.263655
20.239922
--
Sep 28, 2018
157.137358
20.222317
--
Sep 27, 2018
157.057225
20.220011
--
Sep 26, 2018
156.662843
20.165101
--
Sep 25, 2018
157.175341
20.232121
--
Sep 24, 2018
157.588949
20.283019
--
Sep 21, 2018
158.334862
20.379108
--
Sep 20, 2018
157.80677
20.313659
--
Sep 19, 2018
157.426277
20.263677
0.055
Sep 18, 2018
157.949165
20.388701
--
Sep 17, 2018
157.753896
20.360278
--
Sep 14, 2018
157.400696
20.315176
--
Sep 13, 2018
157.109695
20.278377
--
Sep 12, 2018
157.187778
20.284837
--
Sep 11, 2018
156.807561
20.241609
--
Sep 10, 2018
156.790953
20.239353
--
Sep 7, 2018
156.179947
20.158576
--
Sep 6, 2018
156.703173
20.228393
--
Sep 5, 2018
156.983697
20.263319
--
Sep 4, 2018
156.848203
20.247679
--
Aug 31, 2018
157.088295
20.274729
--
Aug 30, 2018
157.595086
20.337812
--
Aug 29, 2018
158.237241
20.419671
--
Aug 28, 2018
157.959606
20.380533
--
Aug 27, 2018
158.052478
20.395901
0.055
Aug 24, 2018
157.561388
20.388131
--
Aug 23, 2018
157.422697
20.371276
--
Aug 22, 2018
157.778719
20.418129
--
Aug 21, 2018
158.236244
20.476765
--
Aug 20, 2018
158.058537
20.455996
--
Aug 17, 2018
157.479743
20.382299
--
Aug 16, 2018
156.977896
20.31636
--
Aug 15, 2018
155.853104
20.174901
--
Aug 14, 2018
156.702993
20.281814
--
Aug 13, 2018
155.883892
20.176189
--
Aug 10, 2018
156.344966
20.235692
--
Aug 9, 2018
157.259296
20.353014
--
Aug 8, 2018
156.995855
20.319465
--
Aug 7, 2018
157.002849
20.318174
--
Aug 3, 2018
156.472952
20.250023
--
Aug 2, 2018
155.654508
20.150021
--
Aug 1, 2018
155.772389
20.160437
--
Jul 31, 2018
156.880243
20.306604
--
Jul 30, 2018
155.880763
20.178041
--
Jul 27, 2018
155.728987
20.160013
--
Jul 26, 2018
155.33998
20.111353
--
Jul 25, 2018
154.611127
20.020433
0.055
Jul 24, 2018
154.429915
20.048615
--
Jul 23, 2018
153.956821
19.990941
--
Jul 20, 2018
154.227245
20.021817
--
Jul 19, 2018
154.621447
20.07782
--
Jul 18, 2018
154.431064
20.053358
--
Jul 17, 2018
154.250969
20.028573
--
Jul 16, 2018
153.994278
19.994993
--
Jul 13, 2018
154.5999
20.074715
--
Jul 12, 2018
154.517323
20.063188
--
Jul 11, 2018
154.105326
20.010041
--
Jul 10, 2018
155.260548
20.159411
--
Jul 9, 2018
154.808529
20.097435
--
Jul 6, 2018
154.68532
20.083138
--
Jul 5, 2018
153.884992
19.983151
--
Jul 4, 2018
153.003087
19.869758
--
Jul 3, 2018
152.815956
19.845896
--
Jun 29, 2018
152.529279
19.809908
--
Jun 28, 2018
152.344473
19.791671
--
Jun 27, 2018
152.35623
19.790502
--
Jun 26, 2018
152.518441
19.818894
--
Jun 25, 2018
152.270627
19.786503
0.051
Jun 22, 2018
153.197115
19.96261
--
Jun 21, 2018
152.368514
19.852814
--
Jun 20, 2018
153.262482
19.969339
--
Jun 19, 2018
152.966698
19.932529
--
Jun 18, 2018
153.134836
19.954493
--
Jun 15, 2018
153.227472
19.966804
--
Jun 14, 2018
153.513594
19.993468
--
Jun 13, 2018
153.032742
19.93036
--
Jun 12, 2018
153.905281
20.043332
--
Jun 11, 2018
153.670222
20.016473
--
Jun 8, 2018
153.25679
19.96423
--
Jun 7, 2018
153.227989
19.956562
--
Jun 6, 2018
152.816607
19.902533
--
Jun 5, 2018
152.893248
19.916326
--
Jun 4, 2018
153.090536
19.936885
--
Jun 1, 2018
152.44431
19.856777
--
May 31, 2018
152.065747
19.808354
--
May 30, 2018
152.790314
19.894577
--
May 29, 2018
151.629529
19.746415
--
May 28, 2018
152.695743
19.8852
--
May 25, 2018
152.859614
19.90672
0.051
May 24, 2018
153.359542
20.022431
--
May 23, 2018
153.504747
20.039626
--
May 22, 2018
153.767798
20.068288
--
May 18, 2018
153.132241
19.99063
--
May 17, 2018
153.461856
20.030131
--
May 16, 2018
153.096586
19.98362
--
May 15, 2018
152.969268
19.967512
--
May 14, 2018
153.248769
20.000902
--
May 11, 2018
152.992973
19.967084
--
May 10, 2018
152.666856
19.925527
--
May 9, 2018
151.924781
19.829843
--
May 8, 2018
151.523707
19.780994
--
May 7, 2018
152.07991
19.852178
--
May 4, 2018
151.932572
19.834282
--
May 3, 2018
151.123551
19.730326
--
May 2, 2018
151.52535
19.779995
--
May 1, 2018
151.597689
19.792039
--
Apr 30, 2018
151.786445
19.813356
--
Apr 27, 2018
152.208877
19.871304
--
Apr 26, 2018
151.506341
19.783018
--
Apr 25, 2018
150.706246
19.679489
--
Apr 24, 2018
150.759109
19.682633
0.051
Apr 23, 2018
150.974993
19.765853
--
Apr 20, 2018
150.376698
19.685265
--
Apr 19, 2018
150.787047
19.733134
--
Apr 18, 2018
151.119987
19.775167
--
Apr 17, 2018
150.773554
19.731875
--
Apr 16, 2018
150.010392
19.63284
--
Apr 13, 2018
149.312774
19.544447
--
Apr 12, 2018
149.165514
19.52487
--
Apr 11, 2018
149.039438
19.506828
--
Apr 10, 2018
149.277389
19.540532
--
Apr 9, 2018
148.093352
19.389355
--
Apr 6, 2018
148.060295
19.390504
--
Apr 5, 2018
149.307609
19.55049
--
Apr 4, 2018
147.741203
19.347732
--
Apr 3, 2018
147.245094
19.280836
--
Apr 2, 2018
146.61936
19.199813
--
Mar 29, 2018
147.884861
19.368445
--
Mar 28, 2018
146.971241
19.246772
--
Mar 27, 2018
146.767468
19.218056
--
Mar 26, 2018
146.255779
19.158414
--
Mar 23, 2018
145.122628
19.001985
0.053
Mar 22, 2018
146.858388
19.287251
--
Mar 21, 2018
148.837228
19.547791
--
Mar 20, 2018
148.755019
19.542881
--
Mar 19, 2018
148.854991
19.553962
--
Mar 16, 2018
150.198522
19.73493
--
Mar 15, 2018
149.322114
19.620164
--
Mar 14, 2018
149.294548
19.614101
--
Mar 13, 2018
149.916748
19.689853
--
Mar 12, 2018
150.423183
19.757862
--
Mar 9, 2018
150.363903
19.752321
--
Mar 8, 2018
149.337797
19.62156
--
Mar 7, 2018
148.745791
19.545065
--
Mar 6, 2018
149.150287
19.592751
--
Mar 5, 2018
148.907496
19.568266
--
Mar 2, 2018
147.831088
19.423709
--
Mar 1, 2018
148.328929
19.480172
--
Feb 28, 2018
149.390827
19.618008
--
Feb 27, 2018
150.813467
19.800112
--
Feb 26, 2018
151.952168
19.957738
--
Feb 23, 2018
151.241562
19.862583
--
Feb 22, 2018
149.2951
19.604787
0.053
Feb 21, 2018
149.063259
19.621481
--
Feb 20, 2018
149.228304
19.64599
--
Feb 16, 2018
150.037727
19.750145
--
Feb 15, 2018
149.562836
19.691182
--
Feb 14, 2018
148.302895
19.529004
--
Feb 13, 2018
147.180742
19.376534
--
Feb 12, 2018
146.969939
19.349032
--
Feb 9, 2018
145.784064
19.191833
--
Feb 8, 2018
145.332695
19.121278
--
Feb 7, 2018
148.312755
19.517949
--
Feb 6, 2018
147.362169
19.41101
--
Feb 5, 2018
148.780848
19.562726
--
Feb 2, 2018
152.599386
20.080595
--
Feb 1, 2018
154.378877
20.315897
--
Jan 31, 2018
154.527911
20.3324
--
Jan 30, 2018
154.685879
20.355324
--
Jan 29, 2018
156.15244
20.544021
--
Jan 26, 2018
156.965261
20.649738
--
Jan 25, 2018
155.879002
20.505323
0.053
Jan 24, 2018
155.735661
20.539211
--
Jan 23, 2018
156.167623
20.598274
--
Jan 22, 2018
155.792335
20.551211
--
Jan 19, 2018
155.163376
20.4688
--
Jan 18, 2018
154.425296
20.373778
--
Jan 17, 2018
154.785566
20.418972
--
Jan 16, 2018
154.202465
20.341434
--
Jan 15, 2018
154.895686
20.43189
--
Jan 12, 2018
154.851601
20.432564
--
Jan 11, 2018
154.263468
20.35529
--
Jan 10, 2018
153.547632
20.257741
--
Jan 9, 2018
153.953577
20.313019
--
Jan 8, 2018
154.032509
20.322212
--
Jan 5, 2018
153.60297
20.266053
--
Jan 4, 2018
152.966045
20.188067
--
Jan 3, 2018
152.674725
20.151208
--
Jan 2, 2018
152.298828
20.09899
--
Dec 29, 2017
151.993519
20.055255
--
Dec 28, 2017
152.113251
20.080101
0.15246
Dec 27, 2017
151.826491
20.095971
--
Dec 22, 2017
151.667434
20.076107
--
Dec 21, 2017
151.466315
20.048551
--
Dec 20, 2017
151.217004
20.016705
--
Dec 19, 2017
151.505976
20.056724
--
Dec 18, 2017
151.941738
20.113823
--
Dec 15, 2017
151.328016
20.031995
--
Dec 14, 2017
150.638722
19.940511
--
Dec 13, 2017
151.333605
20.033849
--
Dec 12, 2017
151.284
20.026617
--
Dec 11, 2017
151.44798
20.047698
--
Dec 8, 2017
151.257506
20.023745
--
Dec 7, 2017
150.364965
19.902998
--
Dec 6, 2017
149.907557
19.838215
--
Dec 5, 2017
150.122623
19.865157
--
Dec 4, 2017
150.988534
19.98021
--
Dec 1, 2017
150.347123
19.899738
--
Nov 30, 2017
150.707097
19.952637
--
Nov 29, 2017
150.329322
19.89659
--
Nov 28, 2017
149.530977
19.796688
--
Nov 27, 2017
148.229303
19.618832
--
Nov 24, 2017
148.17864
19.61309
--
Nov 23, 2017
148.287789
19.626167
--
Nov 22, 2017
148.287789
19.626255
0.052
Nov 21, 2017
148.265428
19.673913
--
Nov 20, 2017
147.837743
19.617816
--
Nov 17, 2017
147.767731
19.610134
--
Nov 16, 2017
147.908288
19.623264
--
Nov 15, 2017
147.253731
19.534774
--
Nov 14, 2017
148.175446
19.658301
--
Nov 13, 2017
148.100066
19.648179
--
Nov 10, 2017
148.065833
19.643375
--
Nov 9, 2017
148.444868
19.694602
--
Nov 8, 2017
148.833119
19.745509
--
Nov 7, 2017
148.60573
19.717767
--
Nov 6, 2017
148.617809
19.719663
--
Nov 3, 2017
148.575378
19.713591
--
Nov 2, 2017
148.629502
19.723957
--
Nov 1, 2017
148.43068
19.698931
--
Oct 31, 2017
148.375094
19.692068
--
Oct 30, 2017
148.189558
19.666829
--
Oct 27, 2017
148.405593
19.697812
--
Oct 26, 2017
148.582966
19.720845
--
Oct 25, 2017
148.131189
19.660886
0.052
Oct 24, 2017
149.011779
19.82879
--
Oct 23, 2017
148.974349
19.821295
--
Oct 20, 2017
149.198809
19.85175
--
Oct 19, 2017
148.510417
19.755305
--
Oct 18, 2017
148.559928
19.763917
--
Oct 17, 2017
148.561558
19.76775
--
Oct 16, 2017
148.542475
19.764226
--
Oct 13, 2017
148.611433
19.770369
--
Oct 12, 2017
148.650791
19.77449
--
Oct 11, 2017
148.389688
19.742923
--
Oct 10, 2017
148.106173
19.704608
--
Oct 6, 2017
147.513118
19.629933
--
Oct 5, 2017
147.781645
19.665899
--
Oct 4, 2017
147.364361
19.609293
--
Oct 3, 2017
147.539704
19.632408
--
Oct 2, 2017
147.29982
19.601746
--
Sep 29, 2017
146.672615
19.519996
--
Sep 28, 2017
146.366596
19.479443
--
Sep 27, 2017
146.013001
19.430933
--
Sep 26, 2017
145.899695
19.41831
--
Sep 25, 2017
145.971439
19.427702
0.05
Sep 22, 2017
145.611785
19.426094
--
Sep 21, 2017
145.508211
19.41516
--
Sep 20, 2017
145.820391
19.450927
--
Sep 19, 2017
145.833033
19.454411
--
Sep 18, 2017
145.734552
19.440009
--
Sep 15, 2017
145.443407
19.400497
--
Sep 14, 2017
145.380643
19.396069
--
Sep 13, 2017
145.32931
19.384122
--
Sep 12, 2017
145.441641
19.39916
--
Sep 11, 2017
145.296642
19.380569
--
Sep 8, 2017
144.06476
19.217735
--
Sep 7, 2017
143.93303
19.196387
--
Sep 6, 2017
143.717863
19.167442
--
Sep 5, 2017
143.739118
19.169587
--
Sep 1, 2017
144.48991
19.268697
--
Aug 31, 2017
144.052545
19.211891
--
Aug 30, 2017
143.53906
19.147697
--
Aug 29, 2017
143.265777
19.104889
--
Aug 28, 2017
143.954419
19.198005
--
Aug 25, 2017
144.046078
19.209396
--
Aug 24, 2017
143.729972
19.168601
0.05
Aug 23, 2017
143.711928
19.220794
--
Aug 22, 2017
143.879268
19.239398
--
Aug 21, 2017
143.002968
19.124171
--
Aug 18, 2017
143.031612
19.128186
--
Aug 17, 2017
143.367004
19.170355
--
Aug 16, 2017
144.396289
19.313922
--
Aug 15, 2017
143.878711
19.245181
--
Aug 14, 2017
143.857764
19.24029
--
Aug 11, 2017
142.669058
19.086025
--
Aug 10, 2017
143.619336
19.211047
--
Aug 9, 2017
144.798824
19.372516
--
Aug 8, 2017
145.341391
19.457851
--
Aug 4, 2017
145.119906
19.41524
--
Aug 3, 2017
144.848281
19.373149
--
Aug 2, 2017
144.654376
19.34971
--
Aug 1, 2017
144.78943
19.359438
--
Jul 31, 2017
144.300862
19.296896
--
Jul 28, 2017
143.98648
19.254443
--
Jul 27, 2017
144.724542
19.350751
--
Jul 26, 2017
144.852911
19.36802
--
Jul 25, 2017
144.941035
19.381135
--
Jul 24, 2017
144.43724
19.31514
0.05
Jul 21, 2017
145.05547
19.450365
--
Jul 20, 2017
145.317313
19.484731
--
Jul 19, 2017
145.076404
19.454563
--
Jul 18, 2017
144.140314
19.33255
--
Jul 17, 2017
144.489746
19.376682
--
Jul 14, 2017
144.157599
19.333324
--
Jul 13, 2017
143.864697
19.297059
--
Jul 12, 2017
143.658294
19.267532
--
Jul 11, 2017
142.962471
19.180044
--
Jul 10, 2017
143.149149
19.207331
--
Jul 7, 2017
143.20811
19.216833
--
Jul 6, 2017
143.130518
19.208337
--
Jul 5, 2017
144.102949
19.340793
--
Jul 4, 2017
144.392826
19.386971
--
Jun 30, 2017
143.661339
19.283332
--
Jun 29, 2017
144.029077
19.330265
--
Jun 28, 2017
144.704953
19.424106
--
Jun 27, 2017
144.454242
19.390984
--
Jun 26, 2017
145.310107
19.506604
--
Jun 23, 2017
144.778752
19.434844
0.05516
Jun 22, 2017
144.702417
19.47952
--
Jun 21, 2017
144.692362
19.480196
--
Jun 20, 2017
145.521064
19.593104
--
Jun 19, 2017
146.367958
19.709456
--
Jun 16, 2017
145.964787
19.658165
--
Jun 15, 2017
145.289838
19.571716
--
Jun 14, 2017
145.706822
19.621644
--
Jun 13, 2017
145.788956
19.638723
--
Jun 12, 2017
145.105363
19.549593
--
Jun 9, 2017
145.22704
19.562812
--
Jun 8, 2017
144.353661
19.450658
--
Jun 7, 2017
144.167058
19.425077
--
Jun 6, 2017
144.281989
19.439474
--
Jun 5, 2017
144.946178
19.528331
--
Jun 2, 2017
145.428525
19.593934
--
Jun 1, 2017
145.421261
19.593041
--
May 31, 2017
144.281946
19.437035
--
May 30, 2017
144.194409
19.422606
--
May 29, 2017
144.202166
19.425553
--
May 26, 2017
144.22152
19.430467
--
May 25, 2017
144.204224
19.428199
--
May 24, 2017
143.786949
19.370288
0.05516
May 23, 2017
143.464738
19.385351
--
May 19, 2017
142.52146
19.250287
--
May 18, 2017
141.465926
19.113415
--
May 17, 2017
142.085568
19.19769
--
May 16, 2017
143.23305
19.354543
--
May 15, 2017
143.39236
19.370429
--
May 12, 2017
142.788464
19.28436
--
May 11, 2017
142.539287
19.250443
--
May 10, 2017
143.300633
19.349538
--
May 9, 2017
142.807909
19.282102
--
May 8, 2017
142.994132
19.307009
--
May 5, 2017
142.849122
19.290409
--
May 4, 2017
141.944555
19.169017
--
May 3, 2017
141.866064
19.161141
--
May 2, 2017
142.054484
19.187821
--
May 1, 2017
141.648905
19.132604
--
Apr 28, 2017
141.928214
19.171225
--
Apr 27, 2017
142.585902
19.25543
--
Apr 26, 2017
142.801746
19.282
--
Apr 25, 2017
143.040609
19.316518
--
Apr 24, 2017
142.295925
19.211961
--
Apr 21, 2017
140.596353
18.986839
0.05516
Apr 20, 2017
140.627879
19.042836
--
Apr 19, 2017
140.252089
18.990376
--
Apr 18, 2017
140.500129
19.0245
--
Apr 17, 2017
141.262311
19.119524
--
Apr 13, 2017
140.831391
19.061364
--
Apr 12, 2017
141.599843
19.160245
--
Apr 11, 2017
141.746034
19.185467
--
Apr 10, 2017
141.412223
19.138621
--
Apr 7, 2017
141.181836
19.109192
--
Apr 6, 2017
141.38035
19.136533
--
Apr 5, 2017
141.032663
19.094269
--
Apr 4, 2017
141.12208
19.105551
--
Apr 3, 2017
141.00076
19.086456
--
Mar 31, 2017
141.393422
19.137299
--
Mar 30, 2017
141.336206
19.127876
--
Mar 29, 2017
140.990825
19.079578
--
Mar 28, 2017
140.800678
19.047179
--
Mar 27, 2017
139.916917
18.927427
--
Mar 24, 2017
140.290111
18.974348
0.05481
Mar 23, 2017
140.423207
19.043076
--
Mar 22, 2017
140.030234
18.994863
--
Mar 21, 2017
140.199769
19.017817
--
Mar 20, 2017
140.946696
19.120483
--
Mar 17, 2017
141.349608
19.19043
--
Mar 16, 2017
141.077414
19.146838
--
Mar 15, 2017
140.925459
19.141202
--
Mar 14, 2017
139.869345
18.980282
--
Mar 13, 2017
140.345617
19.050505
--
Mar 10, 2017
139.869444
18.987309
--
Mar 9, 2017
139.408138
18.925344
--
Mar 8, 2017
139.779593
18.970043
--
Mar 7, 2017
140.48901
19.065508
--
Mar 6, 2017
140.852924
19.114738
--
Mar 3, 2017
141.044019
19.14715
--
Mar 2, 2017
141.154693
19.155592
--
Mar 1, 2017
141.215778
19.168883
--
Feb 28, 2017
139.91217
18.977782
--
Feb 27, 2017
139.775992
18.960718
--
Feb 24, 2017
139.850534
18.970886
--
Feb 23, 2017
140.116715
19.007978
--
Feb 22, 2017
139.952164
18.988099
--
Feb 21, 2017
140.041625
18.999881
0.05481
Feb 17, 2017
139.216012
18.94196
--
Feb 16, 2017
139.505241
18.979983
--
Feb 15, 2017
139.400786
18.971591
--
Feb 14, 2017
138.801221
18.890873
--
Feb 13, 2017
138.825121
18.890734
--
Feb 10, 2017
138.040928
18.784016
--
Feb 9, 2017
137.290677
18.681811
--
Feb 8, 2017
136.731808
18.605486
--
Feb 7, 2017
136.487444
18.573212
--
Feb 6, 2017
136.537307
18.582166
--
Feb 3, 2017
137.057888
18.649676
--
Feb 2, 2017
136.469032
18.570188
--
Feb 1, 2017
136.173897
18.528209
--
Jan 31, 2017
136.463204
18.56443
--
Jan 30, 2017
136.343098
18.552917
--
Jan 27, 2017
137.305614
18.683099
--
Jan 26, 2017
137.432641
18.699227
--
Jan 25, 2017
137.514805
18.713338
--
Jan 24, 2017
136.43319
18.570602
0.05481
Jan 23, 2017
135.584927
18.512997
--
Jan 20, 2017
136.020654
18.572718
--
Jan 19, 2017
135.639734
18.520776
--
Jan 18, 2017
136.301608
18.60633
--
Jan 17, 2017
136.10026
18.578538
--
Jan 16, 2017
136.518008
18.622052
--
Jan 13, 2017
136.518008
18.637665
--
Jan 12, 2017
136.188827
18.592707
--
Jan 11, 2017
136.475256
18.637354
--
Jan 10, 2017
135.835078
18.546613
--
Jan 9, 2017
135.915524
18.559206
--
Jan 6, 2017
136.740933
18.671589
--
Jan 5, 2017
136.653719
18.659271
--
Jan 4, 2017
136.670923
18.661797
--
Jan 3, 2017
136.155847
18.597208
--
Dec 30, 2016
135.127673
18.453391
--
Dec 29, 2016
135.594279
18.524427
--
Dec 28, 2016
135.151523
18.462665
0.05204
Dec 23, 2016
135.446754
18.554585
--
Dec 22, 2016
135.303825
18.53309
--
Dec 21, 2016
135.371833
18.540063
--
Dec 20, 2016
135.605272
18.572754
--
Dec 19, 2016
135.172506
18.50976
--
Dec 16, 2016
135.010917
18.48968
--
Dec 15, 2016
134.79087
18.46119
--
Dec 14, 2016
134.500417
18.407476
--
Dec 13, 2016
135.680263
18.578398
--
Dec 12, 2016
135.008837
18.48408
--
Dec 9, 2016
135.108857
18.49815
--
Dec 8, 2016
134.477803
18.414498
--
Dec 7, 2016
133.665468
18.30316
--
Dec 6, 2016
132.191182
18.103328
--
Dec 5, 2016
131.54378
18.016645
--
Dec 2, 2016
131.056965
17.94871
--
Dec 1, 2016
131.207265
17.969343
--
Nov 30, 2016
131.255959
17.97809
--
Nov 29, 2016
131.560577
18.017811
--
Nov 28, 2016
131.521006
18.011856
--
Nov 25, 2016
131.76498
18.045751
--
Nov 24, 2016
131.121923
17.958049
--
Nov 23, 2016
131.091193
17.956957
0.05204
Nov 22, 2016
131.11123
18.009362
--
Nov 21, 2016
130.411802
17.912441
--
Nov 18, 2016
129.625062
17.807693
--
Nov 17, 2016
129.580363
17.799345
--
Nov 16, 2016
129.308609
17.763892
--
Nov 15, 2016
129.658714
17.816229
--
Nov 14, 2016
128.714765
17.688496
--
Nov 11, 2016
128.249335
17.62634
--
Nov 10, 2016
128.697883
17.68964
--
Nov 9, 2016
128.228008
17.631464
--
Nov 8, 2016
127.962601
17.590503
--
Nov 7, 2016
127.343832
17.505828
--
Nov 4, 2016
125.2534
17.215187
--
Nov 3, 2016
125.932203
17.311558
--
Nov 2, 2016
126.196027
17.345008
--
Nov 1, 2016
127.610163
17.539545
--
Oct 31, 2016
128.769903
17.701282
--
Oct 28, 2016
128.411006
17.654795
--
Oct 27, 2016
128.250099
17.63457
--
Oct 26, 2016
128.801824
17.707303
--
Oct 25, 2016
129.223451
17.766469
--
Oct 24, 2016
129.030968
17.740088
0.05204
Oct 21, 2016
128.836083
17.766077
--
Oct 20, 2016
129.03967
17.790133
--
Oct 19, 2016
129.241545
17.811476
--
Oct 18, 2016
129.0541
17.786613
--
Oct 17, 2016
128.274302
17.682732
--
Oct 14, 2016
128.627461
17.730382
--
Oct 13, 2016
128.203302
17.678717
--
Oct 12, 2016
128.684192
17.744957
--
Oct 11, 2016
128.520395
17.72045
--
Oct 7, 2016
128.819569
17.763203
--
Oct 6, 2016
129.206982
17.820298
--
Oct 5, 2016
129.26031
17.825771
--
Oct 4, 2016
129.264264
17.822039
--
Oct 3, 2016
129.79491
17.896747
--
Sep 30, 2016
129.955758
17.918925
--
Sep 29, 2016
129.836093
17.89906
--
Sep 28, 2016
130.043852
17.938835
--
Sep 27, 2016
129.301531
17.832333
--
Sep 26, 2016
129.429374
17.844501
--
Sep 23, 2016
130.447921
17.984876
--
Sep 22, 2016
130.810302
18.03334
--
Sep 21, 2016
129.633121
17.880269
--
Sep 20, 2016
128.291179
17.686833
--
Sep 19, 2016
128.352729
17.69439
--
Sep 16, 2016
127.515615
17.579043
--
Sep 15, 2016
127.535743
17.584833
--
Sep 14, 2016
126.696627
17.460656
0.05609
Sep 13, 2016
126.819615
17.534888
--
Sep 12, 2016
128.483293
17.772919
--
Sep 9, 2016
128.511587
17.768541
--
Sep 8, 2016
131.110541
18.137153
--
Sep 7, 2016
131.119898
18.135445
--
Sep 6, 2016
130.722201
18.074655
--
Sep 2, 2016
130.159333
18.000194
--
Sep 1, 2016
128.877672
17.823902
--
Aug 31, 2016
129.139294
17.860385
--
Aug 30, 2016
129.481688
17.906132
--
Aug 29, 2016
129.54324
17.913516
--
Aug 26, 2016
129.255608
17.871594
--
Aug 25, 2016
129.714631
17.939391
--
Aug 24, 2016
129.64548
17.927928
0.05609
Aug 23, 2016
129.957568
18.027184
--
Aug 22, 2016
129.564167
17.973397
--
Aug 19, 2016
129.801339
18.008766
--
Aug 18, 2016
130.43525
18.094023
--
Aug 17, 2016
129.763065
18.003609
--
Aug 16, 2016
129.555441
17.973542
--
Aug 15, 2016
130.366577
18.084965
--
Aug 12, 2016
130.274815
18.071804
--
Aug 11, 2016
130.368045
18.086307
--
Aug 10, 2016
129.724383
17.996667
--
Aug 9, 2016
129.893262
18.020759
--
Aug 8, 2016
129.581562
17.979567
--
Aug 5, 2016
129.013874
17.903524
--
Aug 4, 2016
128.274208
17.797532
--
Aug 3, 2016
127.784436
17.73099
--
Aug 2, 2016
127.962767
17.753457
--
Jul 29, 2016
129.374417
17.946424
--
Jul 28, 2016
129.290012
17.936911
--
Jul 27, 2016
129.326165
17.94294
--
Jul 26, 2016
129.365749
17.947854
--
Jul 25, 2016
129.30022
17.938866
--
Jul 22, 2016
129.390442
17.95257
0.05609
Jul 21, 2016
128.771802
17.917288
--
Jul 20, 2016
128.856161
17.932135
--
Jul 19, 2016
128.588967
17.898239
--
Jul 18, 2016
128.755066
17.92175
--
Jul 15, 2016
128.761527
17.919297
--
Jul 14, 2016
128.401663
17.870655
--
Jul 13, 2016
128.145188
17.83265
--
Jul 12, 2016
127.978163
17.81349
--
Jul 11, 2016
127.132798
17.696036
--
Jul 8, 2016
125.923868
17.53267
--
Jul 7, 2016
124.610617
17.341623
--
Jul 6, 2016
124.637247
17.354398
--
Jul 5, 2016
124.916056
17.383602
--
Jul 4, 2016
125.883828
17.51632
--
Jun 30, 2016
125.472438
17.469789
--
Jun 29, 2016
123.42393
17.181921
--
Jun 28, 2016
121.231991
16.880605
--
Jun 27, 2016
119.523863
16.635149
--
Jun 24, 2016
121.47777
16.897854
--
Jun 23, 2016
125.060806
17.407678
--
Jun 22, 2016
123.726506
17.217007
--
Jun 21, 2016
123.765122
17.225602
--
Jun 20, 2016
123.533445
17.192549
--
Jun 17, 2016
121.923873
16.972222
--
Jun 16, 2016
121.301666
16.891092
--
Jun 15, 2016
121.429533
16.899309
0.05638
Jun 14, 2016
121.355106
16.944182
--
Jun 13, 2016
122.1526
17.049308
--
Jun 10, 2016
123.315745
17.215507
--
Jun 9, 2016
124.661222
17.408611
--
Jun 8, 2016
124.9965
17.45449
--
Jun 7, 2016
124.784629
17.422718
--
Jun 6, 2016
124.071478
17.324736
--
Jun 3, 2016
123.339128
17.222285
--
Jun 2, 2016
122.938554
17.17076
--
Jun 1, 2016
122.828191
17.153709
--
May 31, 2016
123.071505
17.185754
--
May 30, 2016
123.293972
17.215676
--
May 27, 2016
123.135376
17.196202
--
May 26, 2016
122.741387
17.140447
--
May 25, 2016
122.366202
17.090912
--
May 24, 2016
121.306691
16.944375
0.05638
May 20, 2016
120.64585
16.908859
--
May 19, 2016
119.727149
16.783871
--
May 18, 2016
120.297058
16.857969
--
May 17, 2016
120.933324
16.945735
--
May 16, 2016
121.452346
17.019014
--
May 13, 2016
120.848732
16.932822
--
May 12, 2016
121.586111
17.034367
--
May 11, 2016
121.314564
16.997206
--
May 10, 2016
121.732337
17.058047
--
May 9, 2016
120.580347
16.897151
--
May 6, 2016
120.696869
16.915907
--
May 5, 2016
120.80798
16.926846
--
May 4, 2016
120.790934
16.924475
--
May 3, 2016
121.550665
17.025813
--
May 2, 2016
122.583921
17.171784
--
Apr 29, 2016
122.392026
17.143189
--
Apr 28, 2016
122.8645
17.208622
--
Apr 27, 2016
123.16603
17.251249
--
Apr 26, 2016
122.479454
17.153111
--
Apr 25, 2016
122.042913
17.09165
--
Apr 22, 2016
122.436067
17.148118
0.05638
Apr 21, 2016
122.324184
17.189716
--
Apr 20, 2016
123.028603
17.288665
--
Apr 19, 2016
123.408681
17.340966
--
Apr 18, 2016
122.423676
17.208319
--
Apr 15, 2016
122.271782
17.187151
--
Apr 14, 2016
122.08523
17.162019
--
Apr 13, 2016
122.049072
17.158054
--
Apr 12, 2016
120.676873
16.969235
--
Apr 11, 2016
119.379152
16.787728
--
Apr 8, 2016
119.214568
16.76484
--
Apr 7, 2016
118.380253
16.650353
--
Apr 6, 2016
119.096899
16.751889
--
Apr 5, 2016
118.604015
16.680092
--
Apr 4, 2016
120.271662
16.908537
--
Apr 1, 2016
120.648083
16.963211
--
Mar 31, 2016
121.137764
17.025928
--
Mar 30, 2016
121.177283
17.028568
--
Mar 29, 2016
120.410259
16.924668
--
Mar 28, 2016
119.86319
16.850478
--
Mar 24, 2016
119.772628
16.83769
--
Mar 23, 2016
121.051762
16.924875
--
Mar 22, 2016
121.051762
17.013415
--
Mar 21, 2016
121.3512
17.052902
--
Mar 18, 2016
121.376875
17.065927
--
Mar 17, 2016
121.310861
17.056303
--
Mar 16, 2016
120.189255
16.909936
0.0542
Mar 15, 2016
119.574803
16.877823
--
Mar 14, 2016
120.288307
16.974034
--
Mar 11, 2016
120.371955
16.986191
--
Mar 10, 2016
119.138954
16.817244
--
Mar 9, 2016
119.340497
16.842175
--
Mar 8, 2016
118.723563
16.7607
--
Mar 7, 2016
119.481186
16.8626
--
Mar 4, 2016
118.814431
16.77102
--
Mar 3, 2016
117.82994
16.63634
--
Mar 2, 2016
116.778709
16.493029
--
Mar 1, 2016
115.724178
16.347223
--
Feb 29, 2016
114.462789
16.173425
--
Feb 26, 2016
114.526755
16.181639
--
Feb 25, 2016
115.001116
16.246678
--
Feb 24, 2016
114.109117
16.125079
--
Feb 23, 2016
114.79751
16.221375
--
Feb 22, 2016
115.532776
16.322948
0.0542
Feb 19, 2016
114.182817
16.190505
--
Feb 18, 2016
114.558926
16.243171
--
Feb 17, 2016
113.757459
16.132341
--
Feb 16, 2016
112.474823
15.954021
--
Feb 12, 2016
110.220108
15.635144
--
Feb 11, 2016
108.973795
15.460583
--
Feb 10, 2016
110.528093
15.678485
--
Feb 9, 2016
110.761679
15.711113
--
Feb 8, 2016
111.644918
15.839048
--
Feb 5, 2016
112.375345
15.943733
--
Feb 4, 2016
112.594415
15.968667
--
Feb 3, 2016
112.158986
15.91482
--
Feb 2, 2016
112.084553
15.90285
--
Feb 1, 2016
113.267022
16.0688
--
Jan 29, 2016
113.14134
16.054292
--
Jan 28, 2016
110.767248
15.716163
--
Jan 27, 2016
109.981706
15.603532
--
Jan 26, 2016
110.068316
15.613571
--
Jan 25, 2016
108.865384
15.446398
--
Jan 22, 2016
109.718399
15.565476
0.0542
Jan 21, 2016
107.206913
15.265391
--
Jan 20, 2016
106.539112
15.178567
--
Jan 19, 2016
109.037461
15.529544
--
Jan 18, 2016
108.69987
15.427691
--
Jan 15, 2016
108.69987
15.48314
--
Jan 14, 2016
110.368306
15.718194
--
Jan 13, 2016
109.992402
15.663085
--
Jan 12, 2016
110.604539
15.750225
--
Jan 11, 2016
110.533466
15.737996
--
Jan 8, 2016
110.81414
15.781243
--
Jan 7, 2016
111.5055
15.875674
--
Jan 6, 2016
113.724757
16.192286
--
Jan 5, 2016
114.912906
16.358965
--
Jan 4, 2016
114.604566
16.315385
--
Dec 31, 2015
116.075687
16.523456
--
Dec 30, 2015
116.86816
16.636289
--
Dec 29, 2015
117.239934
16.689211
0.12198
Dec 24, 2015
116.421866
16.696466
--
Dec 23, 2015
116.205292
16.667072
--
Dec 22, 2015
114.209515
16.382366
--
Dec 21, 2015
113.448609
16.274535
--
Dec 18, 2015
113.342573
16.25646
--
Dec 17, 2015
114.707881
16.454728
--
Dec 16, 2015
114.815633
16.470201
--
Dec 15, 2015
113.175835
16.233788
--
Dec 14, 2015
111.866411
16.046786
--
Dec 11, 2015
112.473517
16.133366
--
Dec 10, 2015
114.053666
16.35522
--
Dec 9, 2015
114.581331
16.431836
--
Dec 8, 2015
115.005478
16.492117
--
Dec 7, 2015
116.267118
16.672107
--
Dec 4, 2015
116.794998
16.747158
--
Dec 3, 2015
116.29061
16.675288
--
Dec 2, 2015
117.829262
16.895364
--
Dec 1, 2015
119.003423
17.061579
--
Nov 30, 2015
118.075968
16.927411
--
Nov 27, 2015
118.467786
16.985351
--
Nov 26, 2015
118.334368
17.003122
--
Nov 25, 2015
118.334368
16.965894
--
Nov 24, 2015
118.323197
16.964276
--
Nov 23, 2015
118.56751
16.996676
0.0514
Nov 20, 2015
118.516599
17.040181
--
Nov 19, 2015
118.337343
17.013186
--
Nov 18, 2015
117.547756
16.904197
--
Nov 17, 2015
116.657287
16.779497
--
Nov 16, 2015
116.336459
16.738564
--
Nov 13, 2015
115.147433
16.568803
--
Nov 12, 2015
116.076095
16.698659
--
Nov 11, 2015
117.57748
16.914348
--
Nov 10, 2015
117.559561
16.912372
--
Nov 9, 2015
117.283359
16.87358
--
Nov 6, 2015
118.277874
17.016299
--
Nov 5, 2015
119.290057
17.157099
--
Nov 4, 2015
119.523038
17.191262
--
Nov 3, 2015
119.472177
17.184318
--
Nov 2, 2015
118.781035
17.08613
--
Oct 30, 2015
118.172483
16.995513
--
Oct 29, 2015
118.242701
17.008371
--
Oct 28, 2015
118.877417
17.098451
--
Oct 27, 2015
118.374182
17.027589
--
Oct 26, 2015
119.207688
17.146193
--
Oct 23, 2015
119.511725
17.19312
0.0514
Oct 22, 2015
119.126007
17.185116
--
Oct 21, 2015
117.62127
16.968388
--
Oct 20, 2015
117.634805
16.968609
--
Oct 19, 2015
117.766582
16.988482
--
Oct 16, 2015
117.870814
17.003617
--
Oct 15, 2015
117.313316
16.92131
--
Oct 14, 2015
116.356847
16.787132
--
Oct 13, 2015
116.771013
16.845425
--
Oct 9, 2015
117.572422
16.95938
--
Oct 8, 2015
117.187674
16.907991
--
Oct 7, 2015
116.232946
16.76768
--
Oct 6, 2015
115.255171
16.624486
--
Oct 5, 2015
114.964643
16.581054
--
Oct 2, 2015
112.688378
16.256223
--
Oct 1, 2015
111.668894
16.109581
--
Sep 30, 2015
111.889982
16.144375
--
Sep 29, 2015
110.098568
15.886822
--
Sep 28, 2015
110.664896
15.967059
--
Sep 25, 2015
112.101391
16.171415
--
Sep 24, 2015
111.364919
16.070612
--
Sep 23, 2015
111.535199
16.09044
--
Sep 22, 2015
112.032182
16.163877
--
Sep 21, 2015
113.288375
16.342268
--
Sep 18, 2015
113.271248
16.337184
--
Sep 17, 2015
114.531623
16.515085
--
Sep 16, 2015
114.167529
16.462138
0.04565
Sep 15, 2015
112.649868
16.289974
--
Sep 14, 2015
112.09016
16.210143
--
Sep 11, 2015
112.326746
16.245359
--
Sep 10, 2015
112.42656
16.256097
--
Sep 9, 2015
112.975757
16.331902
--
Sep 8, 2015
112.971373
16.334559
--
Sep 4, 2015
110.937453
16.045431
--
Sep 3, 2015
112.419468
16.254952
--
Sep 2, 2015
111.578095
16.139431
--
Sep 1, 2015
111.031878
16.058468
--
Aug 31, 2015
113.755247
16.453012
--
Aug 28, 2015
114.29945
16.530098
--
Aug 27, 2015
113.502445
16.412577
--
Aug 26, 2015
110.807629
16.025333
--
Aug 25, 2015
109.35688
15.808849
--
Aug 24, 2015
109.139165
15.776586
0.04565
Aug 21, 2015
113.873835
16.508231
--
Aug 20, 2015
116.2747
16.856054
--
Aug 19, 2015
117.844579
17.085199
--
Aug 18, 2015
118.753031
17.215129
--
Aug 17, 2015
119.305167
17.298713
--
Aug 14, 2015
119.144336
17.27665
--
Aug 13, 2015
119.088779
17.270475
--
Aug 12, 2015
119.055919
17.264659
--
Aug 11, 2015
119.599182
17.351632
--
Aug 10, 2015
--
17.417272
--
Aug 7, 2015
--
17.283107
--
Aug 6, 2015
--
17.381397
--
Aug 5, 2015
--
17.444005
--
Aug 4, 2015
--
17.370967
--
Jul 31, 2015
--
17.455508
--
Jul 30, 2015
--
17.44091
--
Jul 29, 2015
--
17.363822
--
Jul 28, 2015
--
17.243074
--
Jul 27, 2015
--
17.114728
--
Jul 24, 2015
--
17.213211
0.04565
Jul 23, 2015
--
17.399366
--
Jul 22, 2015
--
17.517455
--
Jul 21, 2015
--
17.596443
--
Jul 20, 2015
--
17.700976
--
Jul 17, 2015
--
17.724366
--
Jul 16, 2015
--
17.815222
--
Jul 15, 2015
--
17.676387
--
Jul 14, 2015
--
17.651931
--
Jul 13, 2015
--
17.572192
--
Jul 10, 2015
--
17.481234
--
Jul 9, 2015
--
17.300239
--
Jul 8, 2015
--
17.218537
--
Jul 7, 2015
--
17.419936
--
Jul 6, 2015
--
17.322012
--
Jul 3, 2015
--
17.47553
--
Jul 2, 2015
--
17.53912
--
Jun 30, 2015
--
17.366507
--
Jun 29, 2015
--
17.385967
--
Jun 26, 2015
--
17.72595
--
Jun 25, 2015
--
17.719301
--
Jun 24, 2015
--
17.807425
--
Jun 23, 2015
--
17.893517
--
Jun 22, 2015
--
17.869836
--
Jun 19, 2015
--
17.722007
--
Jun 18, 2015
--
17.746765
--
Jun 17, 2015
--
17.663367
0.05
Jun 16, 2015
--
17.676374
--
Jun 15, 2015
--
17.623495
--
Jun 12, 2015
--
17.737342
--
Jun 11, 2015
--
17.866231
--
Jun 10, 2015
--
17.786406
--
Jun 9, 2015
--
17.61805
--
Jun 8, 2015
--
17.673169
--
Jun 5, 2015
--
17.745151
--
Jun 4, 2015
--
17.823639
--
Jun 3, 2015
--
17.989208
--
Jun 2, 2015
--
18.044689
--
Jun 1, 2015
--
18.121423
--
May 29, 2015
--
18.141423
--
May 28, 2015
--
18.255133
--
May 27, 2015
--
18.273321
--
May 26, 2015
--
18.195423
--
May 25, 2015
--
18.310532
--
May 22, 2015
--
18.305023
0.05
May 21, 2015
--
18.374485
--
May 20, 2015
--
18.317981
--
May 19, 2015
--
18.334182
--
May 15, 2015
--
18.313871
--
May 14, 2015
--
18.276925
--
May 13, 2015
--
18.18482
--
May 12, 2015
--
18.158777
--
May 11, 2015
--
18.206064
--
May 8, 2015
--
18.254363
--
May 7, 2015
--
18.063079
--
May 6, 2015
--
18.097568
--
May 5, 2015
--
18.195444
--
May 4, 2015
--
18.371767
--
May 1, 2015
--
18.31979
--
Apr 30, 2015
--
18.254875
--
Apr 29, 2015
--
18.304211
--
Apr 28, 2015
--
18.451457
--
Apr 27, 2015
--
18.448084
--
Apr 24, 2015
--
18.462538
--
Apr 23, 2015
--
18.375893
0.05
Apr 22, 2015
--
18.369565
--
Apr 21, 2015
--
18.354423
--
Apr 20, 2015
--
18.376094
--
Apr 17, 2015
--
18.300666
--
Apr 16, 2015
--
18.462626
--
Apr 15, 2015
--
18.47495
--
Apr 14, 2015
--
18.406239
--
Apr 13, 2015
--
18.358101
--
Apr 10, 2015
--
18.409755
--
Apr 9, 2015
--
18.312353
--
Apr 8, 2015
--
18.252934
--
Apr 7, 2015
--
18.251182
--
Apr 6, 2015
--
18.226303
--
Apr 2, 2015
--
18.111711
--
Apr 1, 2015
--
18.069871
--
Mar 31, 2015
--
18.082571
--
Mar 30, 2015
--
18.151398
--
Mar 27, 2015
--
18.053951
--
Mar 26, 2015
--
18.055637
--
Mar 25, 2015
--
18.180223
--
Mar 24, 2015
--
18.319145
--
Mar 23, 2015
--
18.389156
--
Mar 20, 2015
--
18.345158
--
Mar 19, 2015
--
18.205587
--
Mar 18, 2015
--
18.239318
0.05292
Mar 17, 2015
--
18.109156
--
Mar 16, 2015
--
18.121205
--
Mar 13, 2015
--
17.982818
--
Mar 12, 2015
--
18.077123
--
Mar 11, 2015
--
17.904649
--
Mar 10, 2015
--
17.873041
--
Mar 9, 2015
--
18.051295
--
Mar 6, 2015
--
18.103946
--
Mar 5, 2015
--
18.292714
--
Mar 4, 2015
--
18.222978
--
Mar 3, 2015
--
18.285305
--
Mar 2, 2015
--
18.349411
--
Feb 27, 2015
--
18.394395
--
Feb 26, 2015
--
18.416981
--
Feb 25, 2015
--
18.449723
--
Feb 24, 2015
--
18.494807
--
Feb 23, 2015
--
18.443667
--
Feb 20, 2015
--
18.407966
0.05292
Feb 19, 2015
--
18.422776
--
Feb 18, 2015
--
18.456313
--
Feb 17, 2015
--
18.356471
--
Feb 13, 2015
--
18.349103
--
Feb 12, 2015
--
18.315522
--
Feb 11, 2015
--
18.215588
--
Feb 10, 2015
--
18.305124
--
Feb 9, 2015
--
18.152468
--
Feb 6, 2015
--
18.245572
--
Feb 5, 2015
--
18.377919
--
Feb 4, 2015
--
18.292484
--
Feb 3, 2015
--
18.351117
--
Feb 2, 2015
--
18.132708
--
Jan 30, 2015
--
18.003544
--
Jan 29, 2015
--
18.1969
--
Jan 28, 2015
--
18.066389
--
Jan 27, 2015
--
18.181036
--
Jan 26, 2015
--
18.256239
--
Jan 23, 2015
--
18.192004
0.05292
Jan 22, 2015
--
18.207124
--
Jan 21, 2015
--
18.043321
--
Jan 20, 2015
--
17.903935
--
Jan 19, 2015
--
17.85637
--
Jan 16, 2015
--
17.816039
--
Jan 15, 2015
--
17.674371
--
Jan 14, 2015
--
17.653192
--
Jan 13, 2015
--
17.701321
--
Jan 12, 2015
--
17.621782
--
Jan 9, 2015
--
17.678773
--
Jan 8, 2015
--
17.764894
--
Jan 7, 2015
--
17.51853
--
Jan 6, 2015
--
17.392787
--
Jan 5, 2015
--
17.500051
--
Jan 2, 2015
--
17.774498
--
Dec 31, 2014
--
17.760508
--
Dec 30, 2014
--
17.882536
--
Dec 29, 2014
--
18.065362
0.06377
Dec 24, 2014
--
17.991967
--
Dec 23, 2014
--
17.931544
--
Dec 22, 2014
--
17.87278
--
Dec 19, 2014
--
17.762529
--
Dec 18, 2014
--
17.683179
--
Dec 17, 2014
--
17.363442
--
Dec 16, 2014
--
17.151292
--
Dec 15, 2014
--
17.099566
--
Dec 12, 2014
--
17.298305
--
Dec 11, 2014
--
17.561909
--
Dec 10, 2014
--
17.514067
--
Dec 9, 2014
--
17.692558
--
Dec 8, 2014
--
17.809869
--
Dec 5, 2014
--
17.895064
--
Dec 4, 2014
--
17.807776
--
Dec 3, 2014
--
17.862454
--
Dec 2, 2014
--
17.793078
--
Dec 1, 2014
--
17.725035
--
Nov 28, 2014
--
17.853387
--
Nov 27, 2014
--
17.878224
--
Nov 26, 2014
--
17.870279
--
Nov 25, 2014
--
17.841908
--
Nov 24, 2014
--
17.85623
--
Nov 21, 2014
--
17.831458
0.05
Nov 20, 2014
--
17.750137
--
Nov 19, 2014
--
17.766226
--
Nov 18, 2014
--
17.776481
--
Nov 17, 2014
--
17.688164
--
Nov 14, 2014
--
17.63782
--
Nov 13, 2014
--
17.659675
--
Nov 12, 2014
--
17.706246
--
Nov 11, 2014
--
17.813756
--
Nov 10, 2014
--
17.800074
--
Nov 7, 2014
--
17.718199
--
Nov 6, 2014
--
17.688475
--
Nov 5, 2014
--
17.759498
--
Nov 4, 2014
--
17.628242
--
Nov 3, 2014
--
17.67499
--
Oct 31, 2014
--
17.716489
--
Oct 30, 2014
--
17.534686
--
Oct 29, 2014
--
17.383787
--
Oct 28, 2014
--
17.384986
--
Oct 27, 2014
--
17.191277
--
Oct 24, 2014
--
17.220901
0.05
Oct 23, 2014
--
17.187411
--
Oct 22, 2014
--
17.073739
--
Oct 21, 2014
--
17.033592
--
Oct 20, 2014
--
16.826624
--
Oct 17, 2014
--
16.713835
--
Oct 16, 2014
--
16.518717
--
Oct 15, 2014
--
16.537909
--
Oct 14, 2014
--
16.744346
--
Oct 10, 2014
--
16.749074
--
Oct 9, 2014
--
16.853658
--
Oct 8, 2014
--
17.059302
--
Oct 7, 2014
--
16.939924
--
Oct 6, 2014
--
17.093467
--
Oct 3, 2014
--
17.10386
--
Oct 2, 2014
--
16.981134
--
Oct 1, 2014
--
17.097217
--
Sep 30, 2014
--
17.219931
--
Sep 29, 2014
--
17.215224
--
Sep 26, 2014
--
17.25447
--
Sep 25, 2014
--
17.201468
--
Sep 24, 2014
--
17.351907
--
Sep 23, 2014
--
17.325368
--
Sep 22, 2014
--
17.456591
--
Sep 19, 2014
--
17.569086
--
Sep 18, 2014
--
17.535461
--
Sep 17, 2014
--
17.535527
0.05
Sep 16, 2014
--
17.594039
--
Sep 15, 2014
--
17.555465
--
Sep 12, 2014
--
17.581819
--
Sep 11, 2014
--
17.702297
--
Sep 10, 2014
--
17.697728
--
Sep 9, 2014
--
17.731446
--
Sep 8, 2014
--
17.829875
--
Sep 5, 2014
--
17.90746
--
Sep 4, 2014
--
17.849557
--
Sep 3, 2014
--
17.846849
--
Sep 2, 2014
--
17.780392
--
Aug 29, 2014
--
17.794716
--
Aug 28, 2014
--
17.746891
--
Aug 27, 2014
--
17.806931
--
Aug 26, 2014
--
17.735772
--
Aug 25, 2014
--
17.74615
--
Aug 22, 2014
--
17.661268
0.05
Aug 21, 2014
--
17.74792
--
Aug 20, 2014
--
17.685928
--
Aug 19, 2014
--
17.644375
--
Aug 18, 2014
--
17.519797
--
Aug 15, 2014
--
17.443523
--
Aug 14, 2014
--
17.432824
--
Aug 13, 2014
--
17.359114
--
Aug 12, 2014
--
17.268311
--
Aug 11, 2014
--
17.287685
--
Aug 8, 2014
--
17.189995
--
Aug 7, 2014
--
17.116836
--
Aug 6, 2014
--
17.169165
--
Aug 5, 2014
--
17.282518
--
Aug 1, 2014
--
17.360498
--
Jul 31, 2014
--
17.44173
--
Jul 30, 2014
--
17.675498
--
Jul 29, 2014
--
17.749293
--
Jul 28, 2014
--
17.783712
--
Jul 25, 2014
--
17.75484
--
Jul 24, 2014
--
17.842058
0.05
Jul 23, 2014
--
17.822327
--
Jul 22, 2014
--
17.803619
--
Jul 21, 2014
--
17.726985
--
Jul 18, 2014
--
17.745273
--
Jul 17, 2014
--
17.6548
--
Jul 16, 2014
--
17.802132
--
Jul 15, 2014
--
17.729673
--
Jul 14, 2014
--
17.774788
--
Jul 11, 2014
--
17.71419
--
Jul 10, 2014
--
17.706502
--
Jul 9, 2014
--
17.75893
--
Jul 8, 2014
--
17.796624
--
Jul 7, 2014
--
17.86217
--
Jul 4, 2014
--
17.915815
--
Jul 3, 2014
--
17.919949
--
Jul 2, 2014
--
17.853404
--
Jun 30, 2014
--
17.886041
--
Jun 27, 2014
--
17.875044
--
Jun 26, 2014
--
17.856426
--
Jun 25, 2014
--
17.8329
--
Jun 24, 2014
--
17.876542
--
Jun 23, 2014
--
17.933243
--
Jun 20, 2014
--
17.968803
--
Jun 19, 2014
--
17.988391
--
Jun 18, 2014
--
17.890539
0.05247
Jun 17, 2014
--
17.815365
--
Jun 16, 2014
--
17.789462
--
Jun 13, 2014
--
17.762711
--
Jun 12, 2014
--
17.751495
--
Jun 11, 2014
--
17.759033
--
Jun 10, 2014
--
17.877461
--
Jun 9, 2014
--
17.866592
--
Jun 6, 2014
--
17.833355
--
Jun 5, 2014
--
17.768492
--
Jun 4, 2014
--
17.671447
--
Jun 3, 2014
--
17.662791
--
Jun 2, 2014
--
17.714044
--
May 30, 2014
--
17.673143
--
May 29, 2014
--
17.65021
--
May 28, 2014
--
17.614668
--
May 27, 2014
--
17.572678
--
May 26, 2014
--
17.518047
--
May 23, 2014
--
17.485813
0.05247
May 22, 2014
--
17.501081
--
May 21, 2014
--
17.431067
--
May 20, 2014
--
17.362982
--
May 16, 2014
--
17.444959
--
May 15, 2014
--
17.419692
--
May 14, 2014
--
17.550681
--
May 13, 2014
--
17.556703
--
May 12, 2014
--
17.536735
--
May 9, 2014
--
17.475998
--
May 8, 2014
--
17.516842
--
May 7, 2014
--
17.509568
--
May 6, 2014
--
17.425625
--
May 5, 2014
--
17.479642
--
May 2, 2014
--
17.460197
--
May 1, 2014
--
17.4831
--
Apr 30, 2014
--
17.513392
--
Apr 29, 2014
--
17.456973
--
Apr 28, 2014
--
17.410669
--
Apr 25, 2014
--
17.362092
--
Apr 24, 2014
--
17.40756
--
Apr 23, 2014
--
17.367889
0.05247
Apr 22, 2014
--
17.432945
--
Apr 21, 2014
--
17.377708
--
Apr 17, 2014
--
17.376147
--
Apr 16, 2014
--
17.348677
--
Apr 15, 2014
--
17.180535
--
Apr 14, 2014
--
17.13874
--
Apr 11, 2014
--
17.095641
--
Apr 10, 2014
--
17.2042
--
Apr 9, 2014
--
17.315424
--
Apr 8, 2014
--
17.196631
--
Apr 7, 2014
--
17.16484
--
Apr 4, 2014
--
17.250778
--
Apr 3, 2014
--
17.272133
--
Apr 2, 2014
--
17.260049
--
Apr 1, 2014
--
17.233713
--
Mar 31, 2014
--
17.205023
--
Mar 28, 2014
--
17.094014
--
Mar 27, 2014
--
16.995243
--
Mar 26, 2014
--
16.973955
--
Mar 25, 2014
--
16.934354
--
Mar 24, 2014
--
16.850654
--
Mar 21, 2014
--
16.895487
--
Mar 20, 2014
--
16.889854
--
Mar 19, 2014
--
16.908419
0.04949
Mar 18, 2014
--
17.053965
--
Mar 17, 2014
--
16.956229
--
Mar 14, 2014
--
16.82751
--
Mar 13, 2014
--
16.864721
--
Mar 12, 2014
--
16.947427
--
Mar 11, 2014
--
16.948778
--
Mar 10, 2014
--
16.988043
--
Mar 7, 2014
--
17.0154
--
Mar 6, 2014
--
17.026623
--
Mar 5, 2014
--
16.99044
--
Mar 4, 2014
--
16.994434
--
Mar 3, 2014
--
16.787002
--
Feb 28, 2014
--
16.953836
--
Feb 27, 2014
--
16.873022
--
Feb 26, 2014
--
16.852291
--
Feb 25, 2014
--
16.864662
--
Feb 24, 2014
--
16.895917
--
Feb 21, 2014
--
16.82954
0.04949
Feb 20, 2014
--
16.816681
--
Feb 19, 2014
--
16.75511
--
Feb 18, 2014
--
16.774267
--
Feb 14, 2014
--
16.752871
--
Feb 13, 2014
--
16.649291
--
Feb 12, 2014
--
16.595627
--
Feb 11, 2014
--
16.546072
--
Feb 10, 2014
--
16.42842
--
Feb 7, 2014
--
16.390455
--
Feb 6, 2014
--
16.247513
--
Feb 5, 2014
--
16.077811
--
Feb 4, 2014
--
16.130385
--
Feb 3, 2014
--
16.162012
--
Jan 31, 2014
--
16.416153
--
Jan 30, 2014
--
16.454405
--
Jan 29, 2014
--
16.371495
--
Jan 28, 2014
--
16.438395
--
Jan 27, 2014
--
16.408281
--
Jan 24, 2014
--
16.504483
0.04949
Jan 23, 2014
--
16.831429
--
Jan 22, 2014
--
16.963713
--
Jan 21, 2014
--
16.934873
--
Jan 20, 2014
--
16.902451
--
Jan 17, 2014
--
16.909125
--
Jan 16, 2014
--
16.944811
--
Jan 15, 2014
--
16.902499
--
Jan 14, 2014
--
16.830706
--
Jan 13, 2014
--
16.802801
--
Jan 10, 2014
--
16.853384
--
Jan 9, 2014
--
16.7602
--
Jan 8, 2014
--
16.755977
--
Jan 7, 2014
--
16.792465
--
Jan 6, 2014
--
16.726094
--
Jan 3, 2014
--
16.77032
--
Jan 2, 2014
--
16.749708
--
Dec 31, 2013
--
16.922142
--
Dec 30, 2013
--
16.910714
--
Dec 27, 2013
--
16.881224
0.0465
Dec 24, 2013
--
16.84528
--
Dec 23, 2013
--
16.779829
--
Dec 20, 2013
--
16.709793
--
Dec 19, 2013
--
16.684854
--
Dec 18, 2013
--
16.604621
--
Dec 17, 2013
--
16.453756
--
Dec 16, 2013
--
16.468243
--
Dec 13, 2013
--
16.405861
--
Dec 12, 2013
--
16.417577
--
Dec 11, 2013
--
16.463965
--
Dec 10, 2013
--
16.595457
--
Dec 9, 2013
--
16.647918
--
Dec 6, 2013
--
16.62815
--
Dec 5, 2013
--
16.510411
--
Dec 4, 2013
--
16.607744
--
Dec 3, 2013
--
16.652063
--
Dec 2, 2013
--
16.765243
--
Nov 29, 2013
--
16.824621
--
Nov 28, 2013
--
16.835509
--
Nov 27, 2013
--
16.826505
--
Nov 26, 2013
--
16.780426
3.92992
Nov 25, 2013
--
16.87038
--
Nov 22, 2013
--
16.84977
0.0465
Nov 21, 2013
--
16.840266
--
Nov 20, 2013
--
16.818805
--
Nov 19, 2013
--
16.904644
--
Nov 18, 2013
--
16.975808
--
Nov 15, 2013
--
16.953881
--
Nov 14, 2013
--
16.901487
--
Nov 13, 2013
--
16.795574
--
Nov 12, 2013
--
16.800369
--
Nov 11, 2013
--
16.86702
--
Nov 8, 2013
--
16.850947
--
Nov 7, 2013
--
16.808026
--
Nov 6, 2013
--
16.950683
--
Nov 5, 2013
--
16.855923
--
Nov 4, 2013
--
16.918123
--
Nov 1, 2013
--
16.883175
--
Oct 31, 2013
--
16.879204
--
Oct 30, 2013
--
17.03986
--
Oct 29, 2013
--
17.1004
--
Oct 28, 2013
--
17.054229
--
Oct 25, 2013
--
17.092723
--
Oct 24, 2013
--
17.1272
0.0465
Oct 23, 2013
--
17.129742
--
Oct 22, 2013
--
17.267991
--
Oct 21, 2013
--
17.106359
--
Oct 18, 2013
--
17.063132
--
Oct 17, 2013
--
16.969963
--
Oct 16, 2013
--
16.755918
--
Oct 15, 2013
--
16.603734
--
Oct 11, 2013
--
16.64707
--
Oct 10, 2013
--
16.547986
--
Oct 9, 2013
--
16.252834
--
Oct 8, 2013
--
16.218905
--
Oct 7, 2013
--
16.385989
--
Oct 4, 2013
--
16.470819
--
Oct 3, 2013
--
16.403178
--
Oct 2, 2013
--
16.509444
--
Oct 1, 2013
--
16.488776
--
Sep 30, 2013
--
16.348754
--
Sep 27, 2013
--
16.387676
--
Sep 26, 2013
--
16.433442
--
Sep 25, 2013
--
16.440711
--
Sep 24, 2013
--
16.422031
--
Sep 23, 2013
--
16.450799
--
Sep 20, 2013
--
16.461017
--
Sep 19, 2013
--
16.579741
--
Sep 18, 2013
--
16.681291
0.0465
Sep 17, 2013
--
16.375642
--
Sep 16, 2013
--
16.346901
--
Sep 13, 2013
--
16.252135
--
Sep 12, 2013
--
16.211977
--
Sep 11, 2013
--
16.30738
--
Sep 10, 2013
--
16.208346
--
Sep 9, 2013
--
16.122982
--
Sep 6, 2013
--
15.949944
--
Sep 5, 2013
--
15.888259
--
Sep 4, 2013
--
15.898509
--
Sep 3, 2013
--
15.823411
--
Aug 30, 2013
--
15.677255
--
Aug 29, 2013
--
15.796442
--
Aug 28, 2013
--
15.78729
--
Aug 27, 2013
--
15.814299
--
Aug 26, 2013
--
16.027046
--
Aug 23, 2013
--
16.041502
0.0465
Aug 22, 2013
--
15.960933
--
Aug 21, 2013
--
15.873799
--
Aug 20, 2013
--
16.031091
--
Aug 19, 2013
--
16.033991
--
Aug 16, 2013
--
16.133807
--
Aug 15, 2013
--
16.179003
--
Aug 14, 2013
--
16.326848
--
Aug 13, 2013
--
16.325886
--
Aug 12, 2013
--
16.294353
--
Aug 9, 2013
--
16.32397
--
Aug 8, 2013
--
16.232826
--
Aug 7, 2013
--
16.073321
--
Aug 6, 2013
--
16.147706
--
Aug 2, 2013
--
16.233487
--
Aug 1, 2013
--
16.205923
--
Jul 31, 2013
--
16.063785
--
Jul 30, 2013
--
16.042732
--
Jul 29, 2013
--
16.046292
--
Jul 26, 2013
--
16.134503
--
Jul 25, 2013
--
16.134465
--
Jul 24, 2013
--
16.084839
0.0465
Jul 23, 2013
--
16.259027
--
Jul 22, 2013
--
16.175593
--
Jul 19, 2013
--
16.06823
--
Jul 18, 2013
--
16.039799
--
Jul 17, 2013
--
15.953578
--
Jul 16, 2013
--
15.900105
--
Jul 15, 2013
--
15.929723
--
Jul 12, 2013
--
15.86378
--
Jul 11, 2013
--
15.948466
--
Jul 10, 2013
--
15.576652
--
Jul 9, 2013
--
15.57396
--
Jul 8, 2013
--
15.459977
--
Jul 5, 2013
--
15.353814
--
Jul 4, 2013
--
15.391377
--
Jul 3, 2013
--
15.387945
--
Jul 2, 2013
--
15.454448
--
Jun 28, 2013
--
15.480692
--
Jun 27, 2013
--
15.437571
--
Jun 26, 2013
--
15.344398
--
Jun 25, 2013
--
15.170514
--
Jun 24, 2013
--
15.014013
--
Jun 21, 2013
--
15.332195
--
Jun 20, 2013
--
15.283024
--
Jun 19, 2013
--
15.812273
0.0465
Jun 18, 2013
--
16.118501
--
Jun 17, 2013
--
15.982283
--
Jun 14, 2013
--
15.864199
--
Jun 13, 2013
--
15.973087
--
Jun 12, 2013
--
15.797266
--
Jun 11, 2013
--
15.892297
--
Jun 10, 2013
--
16.054878
--
Jun 7, 2013
--
16.057351
--
Jun 6, 2013
--
15.98004
--
Jun 5, 2013
--
15.892728
--
Jun 4, 2013
--
16.119818
--
Jun 3, 2013
--
16.108188
--
May 31, 2013
--
16.103633
--
May 30, 2013
--
16.355297
--
May 29, 2013
--
16.313549
--
May 28, 2013
--
16.439132
--
May 27, 2013
--
16.400083
--
May 24, 2013
--
16.397853
0.0465
May 23, 2013
--
16.487653
--
May 22, 2013
--
16.589157
--
May 21, 2013
--
16.780056
--
May 17, 2013
--
16.655427
--
May 16, 2013
--
16.569058
--
May 15, 2013
--
16.570925
--
May 14, 2013
--
16.616455
--
May 13, 2013
--
16.579044
--
May 10, 2013
--
16.516577
--
May 9, 2013
--
16.480605
--
May 8, 2013
--
16.561867
--
May 7, 2013
--
16.459738
--
May 6, 2013
--
16.401156
--
May 3, 2013
--
16.386291
--
May 2, 2013
--
16.268684
--
May 1, 2013
--
16.182469
--
Apr 30, 2013
--
16.311438
--
Apr 29, 2013
--
16.254168
--
Apr 26, 2013
--
16.096584
--
Apr 25, 2013
--
16.125844
--
Apr 24, 2013
--
16.099068
--
Apr 23, 2013
--
15.969285
0.0465
Apr 22, 2013
--
15.852663
--
Apr 19, 2013
--
15.781747
--
Apr 18, 2013
--
15.661821
--
Apr 17, 2013
--
15.684983
--
Apr 16, 2013
--
15.958058
--
Apr 15, 2013
--
15.768638
--
Apr 12, 2013
--
16.169824
--
Apr 11, 2013
--
16.210201
--
Apr 10, 2013
--
16.166858
--
Apr 9, 2013
--
16.03152
--
Apr 8, 2013
--
15.909678
--
Apr 5, 2013
--
15.869309
--
Apr 4, 2013
--
15.893432
--
Apr 3, 2013
--
15.833941
--
Apr 2, 2013
--
16.005395
--
Apr 1, 2013
--
15.968598
--
Mar 28, 2013
--
16.088493
--
Mar 27, 2013
--
16.02482
--
Mar 26, 2013
--
16.073594
--
Mar 25, 2013
--
15.991376
--
Mar 22, 2013
--
16.071664
--
Mar 21, 2013
--
16.023635
0.0465
Mar 20, 2013
--
16.119706
--
Mar 19, 2013
--
16.027115
--
Mar 18, 2013
--
16.104162
--
Mar 15, 2013
--
15.301414
--
Mar 14, 2013
--
16.250195
--
Mar 13, 2013
--
16.108828
--
Mar 12, 2013
--
16.144007
--
Mar 11, 2013
--
16.172245
--
Mar 8, 2013
--
16.0947
--
Mar 7, 2013
--
16.058839
--
Mar 6, 2013
--
15.999911
--
Mar 5, 2013
--
15.959797
--
Mar 4, 2013
--
15.862606
--
Mar 1, 2013
--
15.843618
--
Feb 28, 2013
--
15.92163
--
Feb 27, 2013
--
15.912855
--
Feb 26, 2013
--
15.717597
--
Feb 25, 2013
--
15.642137
--
Feb 22, 2013
--
15.911684
--
Feb 21, 2013
--
15.762041
0.0465
Feb 20, 2013
--
15.954445
--
Feb 19, 2013
--
16.146154
--
Feb 15, 2013
--
15.955377
--
Feb 14, 2013
--
16.037462
--
Feb 13, 2013
--
16.097116
--
Feb 12, 2013
--
16.044682
--
Feb 11, 2013
--
15.993005
--
Feb 8, 2013
--
16.025843
--
Feb 7, 2013
--
15.949481
--
Feb 6, 2013
--
16.034803
--
Feb 5, 2013
--
16.021012
--
Feb 4, 2013
--
15.950837
--
Feb 1, 2013
--
16.170818
--
Jan 31, 2013
--
16.046004
--
Jan 30, 2013
--
16.086408
--
Jan 29, 2013
--
16.12272
--
Jan 28, 2013
--
16.05696
--
Jan 25, 2013
--
16.068311
--
Jan 24, 2013
--
15.98573
0.0465
Jan 23, 2013
--
16.017815
--
Jan 22, 2013
--
16.055503
--
Jan 21, 2013
--
16.006321
--
Jan 18, 2013
--
16.008596
--
Jan 17, 2013
--
15.971392
--
Jan 16, 2013
--
15.83592
--
Jan 15, 2013
--
15.864169
--
Jan 14, 2013
--
15.858315
--
Jan 11, 2013
--
15.869961
--
Jan 10, 2013
--
15.839184
--
Jan 9, 2013
--
15.681333
--
Jan 8, 2013
--
15.598291
--
Jan 7, 2013
--
15.679326
--
Jan 4, 2013
--
15.724731
--
Jan 3, 2013
--
15.625117
--
Jan 2, 2013
--
15.63363
--
Dec 31, 2012
--
15.388765
--
Dec 28, 2012
--
15.173327
--
Dec 27, 2012
--
15.256186
--
Dec 24, 2012
--
15.122531
0.0465
Dec 21, 2012
--
15.381457
--
Dec 20, 2012
--
15.480951
--
Dec 19, 2012
--
15.45159
--
Dec 18, 2012
--
15.428915
--
Dec 17, 2012
--
15.264614
--
Dec 14, 2012
--
15.231481
--
Dec 13, 2012
--
15.21175
--
Dec 12, 2012
--
15.289884
--
Dec 11, 2012
--
15.252958
--
Dec 10, 2012
--
15.158984
--
Dec 7, 2012
--
15.127679
--
Dec 6, 2012
--
15.127744
--
Dec 5, 2012
--
15.13749
--
Dec 4, 2012
--
15.058427
--
Dec 3, 2012
--
15.03511
--
Nov 30, 2012
--
15.056002
--
Nov 29, 2012
--
15.049795
--
Nov 28, 2012
--
14.962702
--
Nov 27, 2012
--
14.853349
0.0465
Nov 26, 2012
--
14.97563
--
Nov 23, 2012
--
14.999247
--
Nov 22, 2012
--
14.750472
--
Nov 21, 2012
--
14.757479
--
Nov 20, 2012
--
14.692071
--
Nov 19, 2012
--
14.702872
--
Nov 16, 2012
--
14.440008
--
Nov 15, 2012
--
14.271766
--
Nov 14, 2012
--
14.342726
--
Nov 13, 2012
--
14.583823
--
Nov 12, 2012
--
14.628665
--
Nov 9, 2012
--
14.706109
--
Nov 8, 2012
--
14.757954
--
Nov 7, 2012
--
14.837307
--
Nov 6, 2012
--
15.103338
--
Nov 5, 2012
--
15.009789
--
Nov 2, 2012
--
15.046863
--
Nov 1, 2012
--
15.180672
--
Oct 31, 2012
--
15.014623
--
Oct 30, 2012
--
15.058767
--
Oct 29, 2012
--
15.061435
--
Oct 26, 2012
--
15.066873
0.0465
Oct 25, 2012
--
15.138238
--
Oct 24, 2012
--
15.08867
--
Oct 23, 2012
--
15.102027
--
Oct 22, 2012
--
15.306607
--
Oct 19, 2012
--
15.320021
--
Oct 18, 2012
--
15.511673
--
Oct 17, 2012
--
15.519888
--
Oct 16, 2012
--
15.382861
--
Oct 15, 2012
--
15.229176
--
Oct 12, 2012
--
15.168925
--
Oct 11, 2012
--
15.212873
--
Oct 10, 2012
--
15.101495
--
Oct 9, 2012
--
15.216504
--
Oct 5, 2012
--
15.383759
--
Oct 4, 2012
--
15.38976
--
Oct 3, 2012
--
15.250607
--
Oct 2, 2012
--
15.281092
--
Oct 1, 2012
--
15.278629
--
Sep 28, 2012
--
15.20603
--
Sep 27, 2012
--
15.351754
--
Sep 26, 2012
--
15.179328
--
Sep 25, 2012
--
15.299777
0.0465
Sep 24, 2012
--
15.486197
--
Sep 21, 2012
--
15.54747
--
Sep 20, 2012
--
15.525982
--
Sep 19, 2012
--
15.593429
--
Sep 18, 2012
--
15.577766
--
Sep 17, 2012
--
15.649536
--
Sep 14, 2012
--
15.746306
--
Sep 13, 2012
--
15.605982
--
Sep 12, 2012
--
15.402711
--
Sep 11, 2012
--
15.375403
--
Sep 10, 2012
--
15.280917
--
Sep 7, 2012
--
15.329412
--
Sep 6, 2012
--
15.15068
--
Sep 5, 2012
--
14.898513
--
Sep 4, 2012
--
14.935346
--
Aug 31, 2012
--
14.946525
--
Aug 30, 2012
--
14.852725
--
Aug 29, 2012
--
14.996108
--
Aug 28, 2012
--
14.98164
0.0465
Aug 27, 2012
--
15.043951
--
Aug 24, 2012
--
15.034135
--
Aug 23, 2012
--
15.020658
--
Aug 22, 2012
--
15.127631
--
Aug 21, 2012
--
15.170261
--
Aug 20, 2012
--
15.15762
--
Aug 17, 2012
--
15.170927
--
Aug 16, 2012
--
15.159437
--
Aug 15, 2012
--
15.018219
--
Aug 14, 2012
--
15.023106
--
Aug 13, 2012
--
14.98377
--
Aug 10, 2012
--
15.041935
--
Aug 9, 2012
--
15.026942
--
Aug 8, 2012
--
14.98825
--
Aug 7, 2012
--
15.012456
--
Aug 3, 2012
--
14.819707
--
Aug 2, 2012
--
14.450921
--
Aug 1, 2012
--
14.731325
--
Jul 31, 2012
--
14.7034
--
Jul 30, 2012
--
14.735873
--
Jul 27, 2012
--
14.706623
--
Jul 26, 2012
--
14.436706
0.0465
Jul 25, 2012
--
14.200612
--
Jul 24, 2012
--
14.177602
--
Jul 23, 2012
--
14.36566
--
Jul 20, 2012
--
14.571176
--
Jul 19, 2012
--
14.737675
--
Jul 18, 2012
--
14.653592
--
Jul 17, 2012
--
14.610361
--
Jul 16, 2012
--
14.49383
--
Jul 13, 2012
--
14.504071
--
Jul 12, 2012
--
14.331325
--
Jul 11, 2012
--
14.425697
--
Jul 10, 2012
--
14.40458
--
Jul 9, 2012
--
14.503855
--
Jul 6, 2012
--
14.526878
--
Jul 5, 2012
--
14.683841
--
Jul 4, 2012
--
14.793862
--
Jul 3, 2012
--
14.793149
--
Jun 29, 2012
--
14.518911
--
Jun 28, 2012
--
14.131177
--
Jun 27, 2012
--
14.102408
--
Jun 26, 2012
--
14.000963
0.0465
Jun 25, 2012
--
14.128536
--
Jun 22, 2012
--
14.210469
--
Jun 21, 2012
--
14.138894
--
Jun 20, 2012
--
14.451154
--
Jun 19, 2012
--
14.468717
--
Jun 18, 2012
--
14.187446
--
Jun 15, 2012
--
14.266474
--
Jun 14, 2012
--
14.123936
--
Jun 13, 2012
--
14.043281
--
Jun 12, 2012
--
14.148981
--
Jun 11, 2012
--
14.005202
--
Jun 8, 2012
--
14.112586
--
Jun 7, 2012
--
14.150287
--
Jun 6, 2012
--
14.097305
--
Jun 5, 2012
--
13.77689
--
Jun 4, 2012
--
13.637977
--
Jun 1, 2012
--
13.642797
--
May 31, 2012
--
13.970353
--
May 30, 2012
--
13.936542
--
May 29, 2012
--
14.198663
--
May 28, 2012
--
14.075106
0.0465
May 25, 2012
--
14.119948
--
May 24, 2012
--
14.116128
--
May 23, 2012
--
14.164314
--
May 22, 2012
--
14.2548
--
May 18, 2012
--
14.022788
--
May 17, 2012
--
14.140306
--
May 16, 2012
--
14.366663
--
May 15, 2012
--
14.451369
--
May 14, 2012
--
14.656622
--
May 11, 2012
--
14.945513
--
May 10, 2012
--
14.991313
--
May 9, 2012
--
14.893514
--
May 8, 2012
--
15.061691
--
May 7, 2012
--
15.160293
--
May 4, 2012
--
15.132554
--
May 3, 2012
--
15.316199
--
May 2, 2012
--
15.445104
--
May 1, 2012
--
15.556621
--
Apr 30, 2012
--
15.450096
--
Apr 27, 2012
--
15.486536
--
Apr 26, 2012
--
15.437656
--
Apr 25, 2012
--
15.319634
0.0465
Apr 24, 2012
--
15.223022
--
Apr 23, 2012
--
15.120386
--
Apr 20, 2012
--
15.319402
--
Apr 19, 2012
--
15.220946
--
Apr 18, 2012
--
15.295202
--
Apr 17, 2012
--
15.387887
--
Apr 16, 2012
--
15.228746
--
Apr 13, 2012
--
15.217483
--
Apr 12, 2012
--
15.383476
--
Apr 11, 2012
--
15.171365
--
Apr 10, 2012
--
15.046512
--
Apr 9, 2012
--
15.320607
--
Apr 5, 2012
--
15.434836
--
Apr 4, 2012
--
15.354964
--
Apr 3, 2012
--
15.711209
--
Apr 2, 2012
--
15.849569
--
Mar 30, 2012
--
15.739979
--
Mar 29, 2012
--
15.64926
--
Mar 28, 2012
--
15.729056
--
Mar 27, 2012
--
15.860955
0.0465
Mar 26, 2012
--
15.935065
--
Mar 23, 2012
--
15.796542
--
Mar 22, 2012
--
15.720046
--
Mar 21, 2012
--
15.896858
--
Mar 20, 2012
--
15.912372
--
Mar 19, 2012
--
16.004131
--
Mar 16, 2012
--
15.972159
--
Mar 15, 2012
--
15.93126
--
Mar 14, 2012
--
15.858343
--
Mar 13, 2012
--
15.968176
--
Mar 12, 2012
--
15.729612
--
Mar 9, 2012
--
15.795584
--
Mar 8, 2012
--
15.728739
--
Mar 7, 2012
--
15.577697
--
Mar 6, 2012
--
15.437849
--
Mar 5, 2012
--
15.864899
--
Mar 2, 2012
--
15.909432
--
Mar 1, 2012
--
16.003714
--
Feb 29, 2012
--
15.906837
--
Feb 28, 2012
--
15.991652
--
Feb 27, 2012
--
15.942182
--
Feb 24, 2012
--
15.939881
0.053
Feb 23, 2012
--
15.935124
--
Feb 22, 2012
--
15.892724
--
Feb 21, 2012
--
15.933608
--
Feb 17, 2012
--
15.964571
--
Feb 16, 2012
--
15.846147
--
Feb 15, 2012
--
15.679705
--
Feb 14, 2012
--
15.646161
--
Feb 13, 2012
--
15.708585
--
Feb 10, 2012
--
15.581856
--
Feb 9, 2012
--
15.789806
--
Feb 8, 2012
--
15.743095
--
Feb 7, 2012
--
15.726191
--
Feb 6, 2012
--
15.644766
--
Feb 3, 2012
--
15.702852
--
Feb 2, 2012
--
15.552739
--
Feb 1, 2012
--
15.504091
--
Jan 31, 2012
--
15.312895
--
Jan 30, 2012
--
15.254083
--
Jan 27, 2012
--
15.350429
--
Jan 26, 2012
--
15.527913
0.053
Jan 25, 2012
--
15.366088
--
Jan 24, 2012
--
15.366603
--
Jan 23, 2012
--
15.386552
--
Jan 20, 2012
--
15.307761
--
Jan 19, 2012
--
15.255568
--
Jan 18, 2012
--
15.165139
--
Jan 17, 2012
--
15.028165
--
Jan 16, 2012
--
14.846749
--
Jan 13, 2012
--
14.838557
--
Jan 12, 2012
--
14.954973
--
Jan 11, 2012
--
14.917692
--
Jan 10, 2012
--
14.946856
--
Jan 9, 2012
--
14.752956
--
Jan 6, 2012
--
14.730612
--
Jan 5, 2012
--
14.806872
--
Jan 4, 2012
--
14.877696
--
Jan 3, 2012
--
14.889304
--
Dec 30, 2011
--
14.59911
--
Dec 29, 2011
--
14.552343
--
Dec 28, 2011
--
14.420049
--
Dec 23, 2011
--
14.611761
0.053
Dec 22, 2011
--
14.596324
--
Dec 21, 2011
--
14.465406
--
Dec 20, 2011
--
14.425491
--
Dec 19, 2011
--
14.038524
--
Dec 16, 2011
--
14.170429
--
Dec 15, 2011
--
14.127465
--
Dec 14, 2011
--
14.096497
--
Dec 13, 2011
--
14.202742
--
Dec 12, 2011
--
14.365118
--
Dec 9, 2011
--
14.621053
--
Dec 8, 2011
--
14.482428
--
Dec 7, 2011
--
14.758073
--
Dec 6, 2011
--
14.717767
--
Dec 5, 2011
--
14.726651
--
Dec 2, 2011
--
14.605916
--
Dec 1, 2011
--
14.587129
--
Nov 30, 2011
--
14.668845
--
Nov 29, 2011
--
14.117442
--
Nov 28, 2011
--
14.060012
--
Nov 25, 2011
--
13.660007
0.053
Nov 24, 2011
--
13.708141
--
Nov 23, 2011
--
13.716233
--
Nov 22, 2011
--
14.01662
--
Nov 21, 2011
--
14.121447
--
Nov 18, 2011
--
14.425967
--
Nov 17, 2011
--
14.399681
--
Nov 16, 2011
--
14.585276
--
Nov 15, 2011
--
14.848353
--
Nov 14, 2011
--
14.71714
--
Nov 11, 2011
--
14.94984
--
Nov 10, 2011
--
14.678537
--
Nov 9, 2011
--
14.513009
--
Nov 8, 2011
--
15.142017
--
Nov 7, 2011
--
14.991034
--
Nov 4, 2011
--
14.929247
--
Nov 3, 2011
--
15.097248
--
Nov 2, 2011
--
14.776341
--
Nov 1, 2011
--
14.531983
--
Oct 31, 2011
--
14.955362
--
Oct 28, 2011
--
15.362588
--
Oct 27, 2011
--
15.508559
--
Oct 26, 2011
--
14.892036
0.053
Oct 25, 2011
--
14.791918
--
Oct 24, 2011
--
14.982889
--
Oct 21, 2011
--
14.723929
--
Oct 20, 2011
--
14.391645
--
Oct 19, 2011
--
14.374201
--
Oct 18, 2011
--
14.573861
--
Oct 17, 2011
--
14.203931
--
Oct 14, 2011
--
14.632607
--
Oct 13, 2011
--
14.434741
--
Oct 12, 2011
--
14.541672
--
Oct 11, 2011
--
14.203747
--
Oct 7, 2011
--
13.829047
--
Oct 6, 2011
--
13.827275
--
Oct 5, 2011
--
13.485828
--
Oct 4, 2011
--
13.132447
--
Oct 3, 2011
--
13.119306
--
Sep 30, 2011
--
13.602119
--
Sep 29, 2011
--
13.816534
--
Sep 28, 2011
--
13.766898
--
Sep 27, 2011
--
14.054909
0.053
Sep 26, 2011
--
13.831386
--
Sep 23, 2011
--
13.59145
--
Sep 22, 2011
--
13.501725
--
Sep 21, 2011
--
14.114046
--
Sep 20, 2011
--
14.471071
--
Sep 19, 2011
--
14.498206
--
Sep 16, 2011
--
14.715122
--
Sep 15, 2011
--
14.701656
--
Sep 14, 2011
--
14.532443
--
Sep 13, 2011
--
14.343488
--
Sep 12, 2011
--
14.187563
--
Sep 9, 2011
--
14.309829
--
Sep 8, 2011
--
14.752285
--
Sep 7, 2011
--
14.908996
--
Sep 6, 2011
--
14.548373
--
Sep 2, 2011
--
14.916959
--
Sep 1, 2011
--
15.209223
--
Aug 31, 2011
--
15.310655
--
Aug 30, 2011
--
15.15706
--
Aug 29, 2011
--
15.168632
--
Aug 26, 2011
--
14.799354
0.053
Aug 25, 2011
--
14.717009
--
Aug 24, 2011
--
14.978754
--
Aug 23, 2011
--
14.918403
--
Aug 22, 2011
--
14.558527
--
Aug 19, 2011
--
14.473428
--
Aug 18, 2011
--
14.643447
--
Aug 17, 2011
--
15.233062
--
Aug 16, 2011
--
15.147522
--
Aug 15, 2011
--
15.250387
--
Aug 12, 2011
--
14.953464
--
Aug 11, 2011
--
14.850861
--
Aug 10, 2011
--
14.320294
--
Aug 9, 2011
--
14.50505
--
Aug 8, 2011
--
13.91238
--
Aug 5, 2011
--
15.090479
--
Aug 4, 2011
--
15.005132
--
Aug 3, 2011
--
15.855376
--
Aug 2, 2011
--
15.835615
--
Jul 29, 2011
--
16.1686
--
Jul 28, 2011
--
16.217945
--
Jul 27, 2011
--
16.192289
--
Jul 26, 2011
--
16.522326
0.053
Jul 25, 2011
--
16.574884
--
Jul 22, 2011
--
16.627119
--
Jul 21, 2011
--
16.653778
--
Jul 20, 2011
--
16.41144
--
Jul 19, 2011
--
16.350052
--
Jul 18, 2011
--
16.146951
--
Jul 15, 2011
--
16.352044
--
Jul 14, 2011
--
16.298098
--
Jul 13, 2011
--
16.423797
--
Jul 12, 2011
--
16.362504
--
Jul 11, 2011
--
16.390792
--
Jul 8, 2011
--
16.712512
--
Jul 7, 2011
--
16.820061
--
Jul 6, 2011
--
16.685355
--
Jul 5, 2011
--
16.797808
--
Jul 4, 2011
--
16.78176
--
Jun 30, 2011
--
16.639664
--
Jun 29, 2011
--
16.481338
--
Jun 28, 2011
--
16.283284
--
Jun 27, 2011
--
16.14341
0.053
Jun 24, 2011
--
16.094006
--
Jun 23, 2011
--
16.235429
--
Jun 22, 2011
--
16.395322
--
Jun 21, 2011
--
16.423161
--
Jun 20, 2011
--
16.226007
--
Jun 17, 2011
--
16.220419
--
Jun 16, 2011
--
16.068233
--
Jun 15, 2011
--
16.112499
--
Jun 14, 2011
--
16.505675
--
Jun 13, 2011
--
16.26415
--
Jun 10, 2011
--
16.279542
--
Jun 9, 2011
--
16.532303
--
Jun 8, 2011
--
16.440044
--
Jun 7, 2011
--
16.607513
--
Jun 6, 2011
--
16.478392
--
Jun 3, 2011
--
16.716126
--
Jun 2, 2011
--
16.681189
--
Jun 1, 2011
--
16.765062
--
May 31, 2011
--
16.963425
--
May 30, 2011
--
16.77482
--
May 27, 2011
--
16.773545
--
May 26, 2011
--
16.712177
0.05
May 25, 2011
--
16.725631
--
May 24, 2011
--
16.652968
--
May 20, 2011
--
16.908425
--
May 19, 2011
--
16.98777
--
May 18, 2011
--
16.900308
--
May 17, 2011
--
16.763468
--
May 16, 2011
--
16.780149
--
May 13, 2011
--
16.786382
--
May 12, 2011
--
17.005766
--
May 11, 2011
--
16.897253
--
May 10, 2011
--
17.065754
--
May 9, 2011
--
16.893039
--
May 6, 2011
--
16.81912
--
May 5, 2011
--
16.739688
--
May 4, 2011
--
16.985408
--
May 3, 2011
--
17.066806
--
May 2, 2011
--
17.145265
--
Apr 29, 2011
--
17.224655
--
Apr 28, 2011
--
17.170378
--
Apr 27, 2011
--
17.12822
--
Apr 26, 2011
--
16.962484
0.05
Apr 25, 2011
--
16.907756
--
Apr 21, 2011
--
16.983259
--
Apr 20, 2011
--
16.880315
--
Apr 19, 2011
--
16.629996
--
Apr 18, 2011
--
16.418241
--
Apr 15, 2011
--
16.75758
--
Apr 14, 2011
--
16.728982
--
Apr 13, 2011
--
16.711752
--
Apr 12, 2011
--
16.655809
--
Apr 11, 2011
--
16.802927
--
Apr 8, 2011
--
16.872029
--
Apr 7, 2011
--
16.820521
--
Apr 6, 2011
--
16.909621
--
Apr 5, 2011
--
16.776934
--
Apr 4, 2011
--
16.989396
--
Apr 1, 2011
--
16.695256
--
Mar 31, 2011
--
16.546283
--
Mar 30, 2011
--
16.564793
--
Mar 29, 2011
--
16.396911
--
Mar 28, 2011
--
16.361191
0.05
Mar 25, 2011
--
16.506418
--
Mar 24, 2011
--
16.497486
--
Mar 23, 2011
--
16.353421
--
Mar 22, 2011
--
16.440185
--
Mar 21, 2011
--
16.419198
--
Mar 18, 2011
--
16.123498
--
Mar 17, 2011
--
15.94918
--
Mar 16, 2011
--
15.698278
--
Mar 15, 2011
--
16.022863
--
Mar 14, 2011
--
16.192636
--
Mar 11, 2011
--
16.251176
--
Mar 10, 2011
--
16.330732
--
Mar 9, 2011
--
16.538418
--
Mar 8, 2011
--
16.526747
--
Mar 7, 2011
--
16.527747
--
Mar 4, 2011
--
16.611908
--
Mar 3, 2011
--
16.634601
--
Mar 2, 2011
--
16.498668
--
Mar 1, 2011
--
16.487456
--
Feb 28, 2011
--
16.552689
--
Feb 25, 2011
--
16.444777
--
Feb 24, 2011
--
16.28368
--
Feb 23, 2011
--
16.271285
0.0545
Feb 22, 2011
--
16.454564
--
Feb 18, 2011
--
16.690498
--
Feb 17, 2011
--
16.675688
--
Feb 16, 2011
--
16.552702
--
Feb 15, 2011
--
16.46942
--
Feb 14, 2011
--
16.494003
--
Feb 11, 2011
--
16.428644
--
Feb 10, 2011
--
16.40247
--
Feb 9, 2011
--
16.488197
--
Feb 8, 2011
--
16.587041
--
Feb 7, 2011
--
16.566054
--
Feb 4, 2011
--
16.464618
--
Feb 3, 2011
--
16.511008
--
Feb 2, 2011
--
16.493392
--
Feb 1, 2011
--
16.492268
--
Jan 31, 2011
--
16.287369
--
Jan 28, 2011
--
16.205352
--
Jan 27, 2011
--
16.417541
--
Jan 26, 2011
--
16.397293
0.0545
Jan 25, 2011
--
16.363565
--
Jan 24, 2011
--
16.424211
--
Jan 21, 2011
--
16.348874
--
Jan 20, 2011
--
16.148456
--
Jan 19, 2011
--
16.460418
--
Jan 18, 2011
--
16.409708
--
Jan 17, 2011
--
16.373451
--
Jan 14, 2011
--
16.323372
--
Jan 13, 2011
--
16.276539
--
Jan 12, 2011
--
16.262967
--
Jan 11, 2011
--
15.9953
--
Jan 10, 2011
--
15.913272
--
Jan 7, 2011
--
15.981827
--
Jan 6, 2011
--
16.002608
--
Jan 5, 2011
--
16.048012
--
Jan 4, 2011
--
16.262839
--
Dec 31, 2010
--
16.086235
--
Dec 30, 2010
--
16.028436
--
Dec 29, 2010
--
15.909919
--
Dec 24, 2010
--
15.977758
0.0707
Dec 23, 2010
--
16.014051
--
Dec 22, 2010
--
16.01875
--
Dec 21, 2010
--
15.986034
--
Dec 20, 2010
--
15.80884
--
Dec 17, 2010
--
15.893494
--
Dec 16, 2010
--
15.881125
--
Dec 15, 2010
--
15.795997
--
Dec 14, 2010
--
15.959905
--
Dec 13, 2010
--
16.021631
--
Dec 10, 2010
--
15.869367
--
Dec 9, 2010
--
15.821549
--
Dec 8, 2010
--
15.831844
--
Dec 7, 2010
--
15.919518
--
Dec 6, 2010
--
15.82498
--
Dec 3, 2010
--
15.915456
--
Dec 2, 2010
--
15.823699
--
Dec 1, 2010
--
15.554841
--
Nov 30, 2010
--
15.371252
--
Nov 29, 2010
--
15.454903
--
Nov 26, 2010
--
15.626024
--
Nov 25, 2010
--
15.774388
0.0545
Nov 24, 2010
--
15.816907
--
Nov 23, 2010
--
15.682952
--
Nov 22, 2010
--
15.932437
--
Nov 19, 2010
--
15.97104
--
Nov 18, 2010
--
16.005097
--
Nov 17, 2010
--
15.771273
--
Nov 16, 2010
--
15.605585
--
Nov 15, 2010
--
15.95878
--
Nov 12, 2010
--
15.9683
--
Nov 11, 2010
--
16.043068
--
Nov 10, 2010
--
16.161361
--
Nov 9, 2010
--
16.330826
--
Nov 8, 2010
--
16.334333
--
Nov 5, 2010
--
16.400566
--
Nov 4, 2010
--
16.434088
--
Nov 3, 2010
--
16.124463
--
Nov 2, 2010
--
16.11241
--
Nov 1, 2010
--
15.98771
--
Oct 29, 2010
--
15.997191
--
Oct 28, 2010
--
15.867354
--
Oct 27, 2010
--
15.757654
--
Oct 26, 2010
--
15.96243
0.0545
Oct 25, 2010
--
16.038826
--
Oct 22, 2010
--
15.951004
--
Oct 21, 2010
--
16.052178
--
Oct 20, 2010
--
15.947289
--
Oct 19, 2010
--
15.756563
--
Oct 18, 2010
--
16.057621
--
Oct 15, 2010
--
16.003221
--
Oct 14, 2010
--
16.067369
--
Oct 13, 2010
--
16.035127
--
Oct 12, 2010
--
15.776955
--
Oct 8, 2010
--
15.72505
--
Oct 7, 2010
--
15.743628
--
Oct 6, 2010
--
15.670291
--
Oct 5, 2010
--
15.672734
--
Oct 4, 2010
--
15.46916
--
Oct 1, 2010
--
15.544317
--
Sep 30, 2010
--
15.408265
--
Sep 29, 2010
--
15.395671
--
Sep 28, 2010
--
15.328638
--
Sep 27, 2010
--
15.28808
0.0545
Sep 24, 2010
--
15.233357
--
Sep 23, 2010
--
15.052178
--
Sep 22, 2010
--
15.241998
--
Sep 21, 2010
--
15.157803
--
Sep 20, 2010
--
15.265818
--
Sep 17, 2010
--
15.027718
--
Sep 16, 2010
--
15.065925
--
Sep 15, 2010
--
15.096743
--
Sep 14, 2010
--
15.126591
--
Sep 13, 2010
--
15.047427
--
Sep 10, 2010
--
14.922119
--
Sep 9, 2010
--
14.851988
--
Sep 8, 2010
--
14.74149
--
Sep 7, 2010
--
14.705595
--
Sep 3, 2010
--
14.751272
--
Sep 2, 2010
--
14.691585
--
Sep 1, 2010
--
14.621081
--
Aug 31, 2010
--
14.289106
--
Aug 30, 2010
--
14.331071
--
Aug 27, 2010
--
14.237888
--
Aug 26, 2010
--
14.166248
0.055
Aug 25, 2010
--
14.204447
--
Aug 24, 2010
--
14.242455
--
Aug 23, 2010
--
14.428182
--
Aug 20, 2010
--
14.446341
--
Aug 19, 2010
--
14.521755
--
Aug 18, 2010
--
14.692346
--
Aug 17, 2010
--
14.712164
--
Aug 16, 2010
--
14.556011
--
Aug 13, 2010
--
14.546975
--
Aug 12, 2010
--
14.407453
--
Aug 11, 2010
--
14.531451
--
Aug 10, 2010
--
14.795829
--
Aug 9, 2010
--
15.053816
--
Aug 6, 2010
--
14.92961
--
Aug 5, 2010
--
14.994127
--
Aug 4, 2010
--
14.963667
--
Aug 3, 2010
--
14.922301
--
Jul 30, 2010
--
14.631044
--
Jul 29, 2010
--
14.687894
--
Jul 28, 2010
--
14.65179
--
Jul 27, 2010
--
14.744589
0.055
Jul 26, 2010
--
14.820122
--
Jul 23, 2010
--
14.64093
--
Jul 22, 2010
--
14.508452
--
Jul 21, 2010
--
14.29732
--
Jul 20, 2010
--
14.107548
--
Jul 19, 2010
--
14.242446
--
Jul 16, 2010
--
14.198006
--
Jul 15, 2010
--
14.448686
--
Jul 14, 2010
--
14.463695
--
Jul 13, 2010
--
14.399138
--
Jul 12, 2010
--
14.195819
--
Jul 9, 2010
--
14.287853
--
Jul 8, 2010
--
14.122299
--
Jul 7, 2010
--
13.981442
--
Jul 6, 2010
--
13.716901
--
Jul 5, 2010
--
13.569361
--
Jul 2, 2010
--
13.310976
--
Jun 30, 2010
--
13.582316
--
Jun 29, 2010
--
13.71032
--
Jun 28, 2010
--
14.069279
--
Jun 25, 2010
--
13.936656
0.055
Jun 24, 2010
--
14.002097
--
Jun 23, 2010
--
14.118262
--
Jun 22, 2010
--
14.331994
--
Jun 21, 2010
--
14.557324
--
Jun 18, 2010
--
14.293192
--
Jun 17, 2010
--
14.274032
--
Jun 16, 2010
--
14.319022
--
Jun 15, 2010
--
14.271267
--
Jun 14, 2010
--
14.16746
--
Jun 11, 2010
--
13.837136
--
Jun 10, 2010
--
13.870125
--
Jun 9, 2010
--
13.594374
--
Jun 8, 2010
--
13.325028
--
Jun 7, 2010
--
13.363712
--
Jun 4, 2010
--
13.608049
--
Jun 3, 2010
--
13.960531
--
Jun 2, 2010
--
13.701394
--
Jun 1, 2010
--
13.668552
--
May 31, 2010
--
13.75075
--
May 28, 2010
--
13.838542
--
May 27, 2010
--
13.869599
--
May 26, 2010
--
13.467998
0.055
May 25, 2010
--
13.309111
--
May 21, 2010
--
13.576587
--
May 20, 2010
--
13.513212
--
May 19, 2010
--
13.94554
--
May 18, 2010
--
14.114373
--
May 17, 2010
--
14.21265
--
May 14, 2010
--
14.297708
--
May 13, 2010
--
14.705449
--
May 12, 2010
--
14.837729
--
May 11, 2010
--
14.52603
--
May 10, 2010
--
14.469521
--
May 7, 2010
--
13.783725
--
May 6, 2010
--
14.084552
--
May 5, 2010
--
14.632651
--
May 4, 2010
--
14.939406
--
May 3, 2010
--
15.320815
--
Apr 30, 2010
--
15.357608
--
Apr 29, 2010
--
15.38197
--
Apr 28, 2010
--
15.179172
--
Apr 27, 2010
--
15.391045
0.055
Apr 26, 2010
--
15.700094
--
Apr 23, 2010
--
15.583888
--
Apr 22, 2010
--
15.621346
--
Apr 21, 2010
--
15.606521
--
Apr 20, 2010
--
15.56302
--
Apr 19, 2010
--
15.449924
--
Apr 16, 2010
--
15.506735
--
Apr 15, 2010
--
15.789518
--
Apr 14, 2010
--
15.742406
--
Apr 13, 2010
--
15.566157
--
Apr 12, 2010
--
15.636657
--
Apr 9, 2010
--
15.550782
--
Apr 8, 2010
--
15.407048
--
Apr 7, 2010
--
15.529805
--
Apr 6, 2010
--
15.606361
--
Apr 5, 2010
--
15.53833
--
Apr 1, 2010
--
15.373544
--
Mar 31, 2010
--
15.28581
--
Mar 30, 2010
--
15.257785
--
Mar 29, 2010
--
15.29437
--
Mar 26, 2010
--
15.136785
0.055
Mar 25, 2010
--
15.280283
--
Mar 24, 2010
--
15.198547
--
Mar 23, 2010
--
15.353037
--
Mar 22, 2010
--
15.283594
--
Mar 19, 2010
--
15.271926
--
Mar 18, 2010
--
15.354428
--
Mar 17, 2010
--
15.357191
--
Mar 16, 2010
--
15.364891
--
Mar 15, 2010
--
15.205981
--
Mar 12, 2010
--
15.327439
--
Mar 11, 2010
--
15.190626
--
Mar 10, 2010
--
15.233182
--
Mar 9, 2010
--
15.109547
--
Mar 8, 2010
--
15.11246
--
Mar 5, 2010
--
15.14485
--
Mar 4, 2010
--
14.91291
--
Mar 3, 2010
--
14.949215
--
Mar 2, 2010
--
14.908644
--
Mar 1, 2010
--
14.72193
--
Feb 26, 2010
--
14.571301
--
Feb 25, 2010
--
14.513169
--
Feb 24, 2010
--
14.645775
--
Feb 23, 2010
--
14.652061
0.055
Feb 22, 2010
--
14.713868
--
Feb 19, 2010
--
14.688083
--
Feb 18, 2010
--
14.742283
--
Feb 17, 2010
--
14.669984
--
Feb 16, 2010
--
14.655638
--
Feb 12, 2010
--
14.359591
--
Feb 11, 2010
--
14.256986
--
Feb 10, 2010
--
14.211141
--
Feb 9, 2010
--
14.293519
--
Feb 8, 2010
--
14.133253
--
Feb 5, 2010
--
14.116576
--
Feb 4, 2010
--
14.34846
--
Feb 3, 2010
--
14.700476
--
Feb 2, 2010
--
14.800505
--
Feb 1, 2010
--
14.606224
--
Jan 29, 2010
--
14.481083
--
Jan 28, 2010
--
14.695069
--
Jan 27, 2010
--
14.721391
--
Jan 26, 2010
--
14.766475
0.055
Jan 25, 2010
--
14.902096
--
Jan 22, 2010
--
14.938034
--
Jan 21, 2010
--
15.113652
--
Jan 20, 2010
--
15.343378
--
Jan 19, 2010
--
15.581731
--
Jan 18, 2010
--
15.391336
--
Jan 15, 2010
--
15.407362
--
Jan 14, 2010
--
15.467072
--
Jan 13, 2010
--
15.434141
--
Jan 12, 2010
--
15.405189
--
Jan 11, 2010
--
15.628759
--
Jan 8, 2010
--
15.438698
--
Jan 7, 2010
--
15.391104
--
Jan 6, 2010
--
15.426918
--
Jan 5, 2010
--
15.494529
--
Jan 4, 2010
--
15.488204
--
Dec 31, 2009
--
15.146814
--
Dec 30, 2009
--
15.253779
--
Dec 29, 2009
--
15.256942
--
Dec 24, 2009
--
15.073404
0.055
Dec 23, 2009
--
15.206142
--
Dec 22, 2009
--
15.106836
--
Dec 21, 2009
--
15.113625
--
Dec 18, 2009
--
14.907461
--
Dec 17, 2009
--
14.895502
--
Dec 16, 2009
--
15.133669
--
Dec 15, 2009
--
15.093604
--
Dec 14, 2009
--
15.084032
--
Dec 11, 2009
--
15.045864
--
Dec 10, 2009
--
14.858659
--
Dec 9, 2009
--
14.781755
--
Dec 8, 2009
--
14.781126
--
Dec 7, 2009
--
15.027232
--
Dec 4, 2009
--
15.061097
--
Dec 3, 2009
--
14.951282
--
Dec 2, 2009
--
15.071135
--
Dec 1, 2009
--
14.995454
--
Nov 30, 2009
--
14.819585
--
Nov 27, 2009
--
14.794014
--
Nov 26, 2009
--
15.040201
--
Nov 25, 2009
--
14.950988
0.055
Nov 24, 2009
--
14.994419
--
Nov 23, 2009
--
14.972527
--
Nov 20, 2009
--
14.810582
--
Nov 19, 2009
--
14.78077
--
Nov 18, 2009
--
15.104198
--
Nov 17, 2009
--
14.971075
--
Nov 16, 2009
--
15.037155
--
Nov 13, 2009
--
14.790213
--
Nov 12, 2009
--
14.777184
--
Nov 11, 2009
--
14.889262
--
Nov 10, 2009
--
14.847194
--
Nov 9, 2009
--
14.861692
--
Nov 6, 2009
--
14.67802
--
Nov 5, 2009
--
14.607826
--
Nov 4, 2009
--
14.36398
--
Nov 3, 2009
--
14.242518
--
Nov 2, 2009
--
14.114883
--
Oct 30, 2009
--
14.225347
--
Oct 29, 2009
--
14.5071
--
Oct 28, 2009
--
14.211386
--
Oct 27, 2009
--
14.572842
0.055
Oct 26, 2009
--
14.713691
--
Oct 23, 2009
--
14.886959
--
Oct 22, 2009
--
15.084493
--
Oct 21, 2009
--
14.798095
--
Oct 20, 2009
--
14.917843
--
Oct 19, 2009
--
15.000569
--
Oct 16, 2009
--
14.901791
--
Oct 15, 2009
--
14.926047
--
Oct 14, 2009
--
14.804951
--
Oct 13, 2009
--
14.796787
--
Oct 9, 2009
--
14.597366
--
Oct 8, 2009
--
14.597838
--
Oct 7, 2009
--
14.320816
--
Oct 6, 2009
--
14.337674
--
Oct 5, 2009
--
14.130805
--
Oct 2, 2009
--
13.968421
--
Oct 1, 2009
--
14.177752
--
Sep 30, 2009
--
14.364671
--
Sep 29, 2009
--
14.392838
--
Sep 28, 2009
--
14.293804
--
Sep 25, 2009
--
14.196341
0.055
Sep 24, 2009
--
14.381483
--
Sep 23, 2009
--
14.527243
--
Sep 22, 2009
--
14.548112
--
Sep 21, 2009
--
14.434737
--
Sep 18, 2009
--
14.480166
--
Sep 17, 2009
--
14.656907
--
Sep 16, 2009
--
14.59877
--
Sep 15, 2009
--
14.135125
--
Sep 14, 2009
--
14.220692
--
Sep 11, 2009
--
14.309963
--
Sep 10, 2009
--
14.19491
--
Sep 9, 2009
--
13.995772
--
Sep 8, 2009
--
14.028029
--
Sep 4, 2009
--
13.59334
--
Sep 3, 2009
--
13.459135
--
Sep 2, 2009
--
13.409248
--
Sep 1, 2009
--
13.67622
--
Aug 31, 2009
--
13.705497
--
Aug 28, 2009
--
14.076281
--
Aug 27, 2009
--
13.775443
--
Aug 26, 2009
--
13.913927
0.06
Aug 25, 2009
--
14.105607
--
Aug 24, 2009
--
13.772587
--
Aug 21, 2009
--
13.799828
--
Aug 20, 2009
--
13.349558
--
Aug 19, 2009
--
13.269282
--
Aug 18, 2009
--
13.33728
--
Aug 17, 2009
--
13.262442
--
Aug 14, 2009
--
13.606027
--
Aug 13, 2009
--
13.761575
--
Aug 12, 2009
--
13.555108
--
Aug 11, 2009
--
13.458817
--
Aug 10, 2009
--
13.677854
--
Aug 7, 2009
--
13.635287
--
Aug 6, 2009
--
13.546378
--
Aug 5, 2009
--
13.558789
--
Aug 4, 2009
--
13.647052
--
Jul 31, 2009
--
13.163155
--
Jul 30, 2009
--
13.071105
--
Jul 29, 2009
--
12.946623
--
Jul 28, 2009
--
13.053558
0.06
Jul 27, 2009
--
13.20001
--
Jul 24, 2009
--
13.031825
--
Jul 23, 2009
--
13.084472
--
Jul 22, 2009
--
12.684271
--
Jul 21, 2009
--
12.741326
--
Jul 20, 2009
--
12.797236
--
Jul 17, 2009
--
12.564509
--
Jul 16, 2009
--
12.566573
--
Jul 15, 2009
--
12.405403
--
Jul 14, 2009
--
11.94438
--
Jul 13, 2009
--
11.780333
--
Jul 10, 2009
--
11.800878
--
Jul 9, 2009
--
11.919418
--
Jul 8, 2009
--
11.795782
--
Jul 7, 2009
--
12.029359
--
Jul 6, 2009
--
12.069696
--
Jul 3, 2009
--
12.246762
--
Jul 2, 2009
--
12.19324
--
Jun 30, 2009
--
12.353232
--
Jun 29, 2009
--
12.303437
--
Jun 26, 2009
--
12.386068
--
Jun 25, 2009
--
12.237286
0.06
Jun 24, 2009
--
12.182918
--
Jun 23, 2009
--
11.888644
--
Jun 22, 2009
--
11.797804
--
Jun 19, 2009
--
12.361484
--
Jun 18, 2009
--
12.388291
--
Jun 17, 2009
--
12.151885
--
Jun 16, 2009
--
12.404505
--
Jun 15, 2009
--
12.524938
--
Jun 12, 2009
--
12.911423
--
Jun 11, 2009
--
13.079191
--
Jun 10, 2009
--
12.796359
--
Jun 8, 2009
--
12.657136
--
Jun 5, 2009
--
12.839242
--
Jun 4, 2009
--
12.809141
--
Jun 3, 2009
--
12.358256
--
Jun 2, 2009
--
12.930737
--
Jun 1, 2009
--
13.041953
--
May 29, 2009
--
12.495196
--
May 28, 2009
--
12.332553
--
May 27, 2009
--
12.255142
--
May 26, 2009
--
12.300109
0.0555
May 25, 2009
--
12.192339
--
May 22, 2009
--
12.170682
--
May 21, 2009
--
12.071321
--
May 20, 2009
--
12.159807
--
May 19, 2009
--
12.167843
--
May 15, 2009
--
11.668511
--
May 14, 2009
--
11.671982
--
May 13, 2009
--
11.584593
--
May 12, 2009
--
12.050302
--
May 11, 2009
--
12.210774
--
May 8, 2009
--
12.214973
--
May 7, 2009
--
11.891364
--
May 6, 2009
--
11.942094
--
May 5, 2009
--
11.776672
--
May 4, 2009
--
11.695924
--
May 1, 2009
--
11.208858
--
Apr 30, 2009
--
11.176539
--
Apr 29, 2009
--
10.992576
--
Apr 28, 2009
--
10.705093
--
Apr 27, 2009
--
10.834615
0.055
Apr 24, 2009
--
11.054844
--
Apr 23, 2009
--
10.782732
--
Apr 22, 2009
--
10.600779
--
Apr 21, 2009
--
10.515491
--
Apr 20, 2009
--
10.397122
--
Apr 17, 2009
--
10.940303
--
Apr 16, 2009
--
10.819799
--
Apr 15, 2009
--
10.637831
--
Apr 14, 2009
--
10.503218
--
Apr 13, 2009
--
10.708363
--
Apr 9, 2009
--
10.478019
--
Apr 8, 2009
--
10.115237
--
Apr 7, 2009
--
10.031127
--
Apr 6, 2009
--
10.203303
--
Apr 3, 2009
--
10.280686
--
Apr 2, 2009
--
10.25817
--
Apr 1, 2009
--
9.720074
--
Mar 31, 2009
--
9.585192
--
Mar 30, 2009
--
9.27974
--
Mar 27, 2009
--
9.747976
--
Mar 26, 2009
--
9.977066
0.0665
Mar 25, 2009
--
10.039018
--
Mar 24, 2009
--
9.911352
--
Mar 23, 2009
--
10.00464
--
Mar 20, 2009
--
9.305874
--
Mar 19, 2009
--
9.583439
--
Mar 18, 2009
--
9.332167
--
Mar 17, 2009
--
9.226729
--
Mar 16, 2009
--
8.888776
--
Mar 13, 2009
--
8.933039
--
Mar 12, 2009
--
8.532747
--
Mar 11, 2009
--
8.564497
--
Mar 10, 2009
--
8.42572
--
Mar 9, 2009
--
7.796962
--
Mar 6, 2009
--
7.859848
--
Mar 5, 2009
--
8.092143
--
Mar 4, 2009
--
8.467863
--
Mar 3, 2009
--
8.142089
--
Mar 2, 2009
--
8.280762
--
Feb 27, 2009
--
8.922002
--
Feb 26, 2009
--
9.147376
--
Feb 25, 2009
--
8.99085
--
Feb 24, 2009
--
9.103973
0.0665
Feb 23, 2009
--
8.911612
--
Feb 20, 2009
--
9.113685
--
Feb 19, 2009
--
9.379634
--
Feb 18, 2009
--
9.403775
--
Feb 17, 2009
--
9.64394
--
Feb 13, 2009
--
10.209168
--
Feb 12, 2009
--
10.19426
--
Feb 11, 2009
--
10.165619
--
Feb 10, 2009
--
10.459962
--
Feb 9, 2009
--
10.632649
--
Feb 6, 2009
--
10.391332
--
Feb 5, 2009
--
10.354242
--
Feb 4, 2009
--
10.244307
--
Feb 3, 2009
--
10.020047
--
Feb 2, 2009
--
10.06886
--
Jan 30, 2009
--
10.072581
--
Jan 29, 2009
--
10.518143
--
Jan 28, 2009
--
10.83127
--
Jan 27, 2009
--
10.363116
0.066
Jan 26, 2009
--
10.515478
--
Jan 23, 2009
--
10.07343
--
Jan 22, 2009
--
10.12122
--
Jan 21, 2009
--
10.097058
--
Jan 20, 2009
--
10.012936
--
Jan 19, 2009
--
10.622819
--
Jan 16, 2009
--
10.315107
--
Jan 15, 2009
--
10.395441
--
Jan 14, 2009
--
10.488694
--
Jan 13, 2009
--
10.981711
--
Jan 12, 2009
--
11.006135
--
Jan 9, 2009
--
11.39125
--
Jan 8, 2009
--
11.305359
--
Jan 7, 2009
--
11.337333
--
Jan 6, 2009
--
11.651636
--
Jan 5, 2009
--
11.367071
--
Jan 2, 2009
--
11.368239
--
Dec 31, 2008
--
10.918896
--
Dec 30, 2008
--
10.81416
--
Dec 29, 2008
--
10.541488
--
Dec 24, 2008
--
10.715068
0.071
Dec 23, 2008
--
10.91567
--
Dec 22, 2008
--
10.900411
--
Dec 19, 2008
--
11.049447
--
Dec 18, 2008
--
11.249957
--
Dec 16, 2008
--
11.18415
--
Dec 15, 2008
--
10.718222
--
Dec 12, 2008
--
10.940695
--
Dec 11, 2008
--
10.814103
--
Dec 10, 2008
--
10.907361
--
Dec 9, 2008
--
10.686804
--
Dec 8, 2008
--
10.83001
--
Dec 5, 2008
--
9.964555
--
Dec 4, 2008
--
10.139041
--
Dec 3, 2008
--
10.416219
--
Dec 2, 2008
--
10.135847
--
Dec 1, 2008
--
9.879298
--
Nov 28, 2008
--
10.67135
--
Nov 27, 2008
--
10.813648
--
Nov 26, 2008
--
10.851433
--
Nov 25, 2008
--
10.459963
0.0715
Nov 24, 2008
--
10.500247
--
Nov 21, 2008
--
9.238148
--
Nov 20, 2008
--
9.238391
--
Nov 19, 2008
--
10.20142
--
Nov 18, 2008
--
11.748889
--
Nov 17, 2008
--
10.723965
--
Nov 14, 2008
--
11.165605
--
Nov 13, 2008
--
10.753805
--
Nov 12, 2008
--
10.920167
--
Nov 11, 2008
--
11.406058
--
Nov 10, 2008
--
11.86198
--
Nov 7, 2008
--
12.076959
--
Nov 6, 2008
--
11.858948
--
Nov 5, 2008
--
12.406658
--
Nov 4, 2008
--
12.966454
--
Nov 3, 2008
--
11.929223
--
Oct 31, 2008
--
11.788232
--
Oct 30, 2008
--
11.970356
--
Oct 29, 2008
--
11.72449
--
Oct 28, 2008
--
10.941946
0.0742
Oct 27, 2008
--
10.428312
--
Oct 24, 2008
--
11.013796
--
Oct 23, 2008
--
11.441238
--
Oct 22, 2008
--
11.818209
--
Oct 21, 2008
--
12.781641
--
Oct 20, 2008
--
13.228116
--
Oct 17, 2008
--
12.30386
--
Oct 16, 2008
--
12.323564
--
Oct 15, 2008
--
12.259879
--
Oct 14, 2008
--
13.290178
--
Oct 10, 2008
--
11.196038
--
Oct 9, 2008
--
12.158873
--
Oct 8, 2008
--
12.719265
--
Oct 7, 2008
--
13.653096
--
Oct 6, 2008
--
14.166911
--
Oct 3, 2008
--
15.476256
--
Oct 2, 2008
--
15.675399
--
Sep 30, 2008
--
16.196551
--
Sep 29, 2008
--
15.333698
--
Sep 26, 2008
--
17.140723
--
Sep 25, 2008
--
16.963677
0.0825
Sep 24, 2008
--
17.271895
--
Sep 23, 2008
--
17.25809
--
Sep 22, 2008
--
17.443751
--
Sep 19, 2008
--
18.060142
--
Sep 18, 2008
--
16.253709
--
Sep 17, 2008
--
15.881294
--
Sep 16, 2008
--
16.858147
--
Sep 15, 2008
--
16.681334
--
Sep 12, 2008
--
17.352323
--
Sep 11, 2008
--
17.101707
--
Sep 10, 2008
--
17.45301
--
Sep 9, 2008
--
16.911164
--
Sep 8, 2008
--
17.802687
--
Sep 5, 2008
--
17.418886
--
Sep 4, 2008
--
17.933675
--
Sep 3, 2008
--
18.105442
--
Sep 2, 2008
--
18.069153
--
Aug 29, 2008
--
18.277277
--
Aug 28, 2008
--
18.301485
--
Aug 27, 2008
--
18.02944
--
Aug 26, 2008
--
17.985471
0.0865
Aug 25, 2008
--
18.058719
--
Aug 22, 2008
--
18.360694
--
Aug 21, 2008
--
18.059256
--
Aug 20, 2008
--
17.909546
--
Aug 19, 2008
--
17.946938
--
Aug 18, 2008
--
18.354084
--
Aug 15, 2008
--
18.001467
--
Aug 14, 2008
--
17.650068
--
Aug 13, 2008
--
17.641297
--
Aug 12, 2008
--
18.278165
--
Aug 11, 2008
--
19.084256
--
Aug 8, 2008
--
18.510205
--
Aug 7, 2008
--
18.490544
--
Aug 6, 2008
--
18.526679
--
Aug 5, 2008
--
18.514319
--
Aug 1, 2008
--
18.535749
--
Jul 31, 2008
--
19.111542
--
Jul 30, 2008
--
18.515837
--
Jul 29, 2008
--
18.294409
--
Jul 28, 2008
--
18.164567
0.0865
Jul 25, 2008
--
18.836526
--
Jul 24, 2008
--
18.675207
--
Jul 23, 2008
--
19.251944
--
Jul 22, 2008
--
18.807219
--
Jul 21, 2008
--
18.6729
--
Jul 18, 2008
--
18.251881
--
Jul 17, 2008
--
18.366584
--
Jul 16, 2008
--
17.810912
--
Jul 15, 2008
--
17.729258
--
Jul 14, 2008
--
17.920563
--
Jul 11, 2008
--
18.135781
--
Jul 10, 2008
--
18.143719
--
Jul 9, 2008
--
18.157595
--
Jul 8, 2008
--
18.160326
--
Jul 7, 2008
--
18.10417
--
Jul 4, 2008
--
18.302847
--
Jul 3, 2008
--
18.201798
--
Jul 2, 2008
--
18.469767
--
Jun 30, 2008
--
19.031919
--
Jun 27, 2008
--
18.988481
--
Jun 26, 2008
--
19.137874
--
Jun 25, 2008
--
19.387856
0.0886
Jun 24, 2008
--
19.309709
--
Jun 23, 2008
--
19.464493
--
Jun 20, 2008
--
19.543267
--
Jun 19, 2008
--
19.933035
--
Jun 18, 2008
--
19.922484
--
Jun 17, 2008
--
20.165419
--
Jun 16, 2008
--
20.079853
--
Jun 13, 2008
--
20.04503
--
Jun 12, 2008
--
19.947333
--
Jun 11, 2008
--
19.866207
--
Jun 10, 2008
--
20.325391
--
Jun 9, 2008
--
20.401
--
Jun 6, 2008
--
20.789151
--
Jun 5, 2008
--
21.037628
--
Jun 4, 2008
--
20.800144
--
Jun 3, 2008
--
20.884865
--
Jun 2, 2008
--
21.289116
--
May 30, 2008
--
21.560926
--
May 29, 2008
--
22.237044
--
May 28, 2008
--
21.619333
--
May 27, 2008
--
21.405388
0.09
May 26, 2008
--
21.565684
--
May 23, 2008
--
21.531519
--
May 22, 2008
--
21.61963
--
May 21, 2008
--
21.494391
--
May 20, 2008
--
21.390326
--
May 16, 2008
--
21.636796
--
May 15, 2008
--
21.489483
--
May 14, 2008
--
21.452409
--
May 13, 2008
--
21.284878
--
May 12, 2008
--
21.22657
--
May 9, 2008
--
21.054157
--
May 8, 2008
--
21.252243
--
May 7, 2008
--
21.28292
--
May 6, 2008
--
21.328905
--
May 5, 2008
--
21.21144
--
May 2, 2008
--
21.18464
--
May 1, 2008
--
20.965875
--
Apr 30, 2008
--
20.89821
--
Apr 29, 2008
--
20.78693
--
Apr 28, 2008
--
20.90981
--
Apr 25, 2008
--
21.091755
0.089
Apr 24, 2008
--
20.843615
--
Apr 23, 2008
--
20.908335
--
Apr 22, 2008
--
20.92929
--
Apr 21, 2008
--
21.067845
--
Apr 18, 2008
--
20.88316
--
Apr 17, 2008
--
20.879385
--
Apr 16, 2008
--
20.782695
--
Apr 15, 2008
--
20.45651
--
Apr 14, 2008
--
20.36984
--
Apr 11, 2008
--
20.474065
--
Apr 10, 2008
--
20.73821
--
Apr 9, 2008
--
20.33785
--
Apr 8, 2008
--
20.971115
--
Apr 7, 2008
--
20.571205
--
Apr 4, 2008
--
20.86154
--
Apr 3, 2008
--
20.5698
--
Apr 2, 2008
--
20.38181
--
Apr 1, 2008
--
20.43791
--
Mar 31, 2008
--
20.151095
--
Mar 28, 2008
--
20.22498
--
Mar 27, 2008
--
20.408525
--
Mar 26, 2008
--
20.35928
0.089
Mar 25, 2008
--
20.437
--
Mar 24, 2008
--
20.129095
--
Mar 20, 2008
--
19.622765
--
Mar 19, 2008
--
19.859675
--
Mar 18, 2008
--
20.068265
--
Mar 17, 2008
--
18.9803
--
Mar 14, 2008
--
19.60983
--
Mar 13, 2008
--
19.93289
--
Mar 12, 2008
--
20.10371
--
Mar 11, 2008
--
19.70462
--
Mar 10, 2008
--
19.148565
--
Mar 7, 2008
--
19.66236
--
Mar 6, 2008
--
19.771675
--
Mar 5, 2008
--
20.130855
--
Mar 4, 2008
--
20.11982
--
Mar 3, 2008
--
20.13817
--
Feb 29, 2008
--
20.22955
--
Feb 28, 2008
--
20.79319
--
Feb 27, 2008
--
20.939955
--
Feb 26, 2008
--
21.046345
0.089
Feb 25, 2008
--
20.750845
--
Feb 22, 2008
--
20.23549
--
Feb 21, 2008
--
20.274405
--
Feb 20, 2008
--
20.254085
--
Feb 19, 2008
--
20.539465
--
Feb 15, 2008
--
20.467815
--
Feb 14, 2008
--
20.38519
--
Feb 13, 2008
--
20.461585
--
Feb 12, 2008
--
20.481035
--
Feb 11, 2008
--
19.965945
--
Feb 8, 2008
--
20.1732
--
Feb 7, 2008
--
20.266865
--
Feb 6, 2008
--
20.13261
--
Feb 5, 2008
--
20.22117
--
Feb 4, 2008
--
20.891145
--
Feb 1, 2008
--
20.982625
--
Jan 31, 2008
--
20.94498
--
Jan 30, 2008
--
20.448595
--
Jan 29, 2008
--
20.815015
--
Jan 28, 2008
--
20.49155
--
Jan 25, 2008
--
20.188205
--
Jan 24, 2008
--
20.065535
--
Jan 23, 2008
--
19.9157
--
Jan 22, 2008
--
20.32643
--
Jan 21, 2008
--
20.071915
--
Jan 18, 2008
--
20.090705
--
Jan 17, 2008
--
19.783285
--
Jan 16, 2008
--
20.240255
--
Jan 15, 2008
100
19.54
--
iShares Global Monthly Dividend Index ETF (CAD-Hedged)
Fund Inception
15-Jan-2008
Month End Date
Monthly Total (NAV) Return
Jan 31, 2008
--
Feb 29, 2008
-2.99
Mar 31, 2008
0.05
Apr 30, 2008
4.15
May 31, 2008
3.6
Jun 30, 2008
-11.32
Jul 31, 2008
0.87
Aug 31, 2008
-3.91
Sep 30, 2008
-10.93
Oct 31, 2008
-26.76
Nov 30, 2008
-8.87
Dec 31, 2008
5.36
Jan 31, 2009
-9.25
Feb 28, 2009
-10.76
Mar 31, 2009
8.18
Apr 30, 2009
17.18
May 31, 2009
12.29
Jun 30, 2009
-0.66
Jul 31, 2009
7.04
Aug 31, 2009
4.58
Sep 30, 2009
5.21
Oct 31, 2009
-0.59
Nov 30, 2009
4.56
Dec 31, 2009
2.58
Jan 31, 2010
-4.03
Feb 28, 2010
1
Mar 31, 2010
5.28
Apr 30, 2010
0.83
May 31, 2010
-10.11
Jun 30, 2010
-0.83
Jul 31, 2010
8.13
Aug 31, 2010
-1.96
Sep 30, 2010
8.21
Oct 31, 2010
4.18
Nov 30, 2010
-3.57
Dec 31, 2010
5.11
Jan 31, 2011
1.59042
Feb 28, 2011
1.960421
Mar 31, 2011
0.260414
Apr 30, 2011
4.370431
May 31, 2011
-1.219592
Jun 30, 2011
-1.569593
Jul 31, 2011
-2.509597
Aug 31, 2011
-4.989607
Sep 30, 2011
-10.819632
Oct 31, 2011
10.390456
Nov 30, 2011
-1.579593
Dec 31, 2011
-0.119587
Jan 31, 2012
5.24728
Feb 29, 2012
4.224067
Mar 31, 2012
-0.758873
Apr 30, 2012
-1.543756
May 31, 2012
-9.278834
Jun 30, 2012
4.271745
Jul 31, 2012
1.59687
Aug 31, 2012
1.96904
Sep 30, 2012
2.045426
Oct 31, 2012
-0.954019
Nov 30, 2012
0.589517
Dec 31, 2012
2.524454
Jan 31, 2013
4.574207
Feb 28, 2013
-0.482383
Mar 31, 2013
1.341265
Apr 30, 2013
1.680961
May 31, 2013
-0.99406
Jun 30, 2013
-3.585626
Jul 31, 2013
4.066563
Aug 31, 2013
-2.123322
Sep 30, 2013
4.573964
Oct 31, 2013
3.524897
Nov 30, 2013
-0.048299
Dec 31, 2013
0.856683
Jan 31, 2014
-2.699208
Feb 28, 2014
3.579027
Mar 31, 2014
1.778625
Apr 30, 2014
2.099844
May 31, 2014
1.214974
Jun 30, 2014
1.501458
Jul 31, 2014
-2.210846
Aug 31, 2014
2.312636
Sep 30, 2014
-2.954163
Oct 31, 2014
3.182341
Nov 30, 2014
1.055285
Dec 31, 2014
-0.169072
Jan 31, 2015
1.663284
Feb 28, 2015
2.464692
Mar 31, 2015
-1.409988
Apr 30, 2015
1.23
May 31, 2015
-0.35
Jun 30, 2015
-4
Jul 31, 2015
0.78
Aug 31, 2015
-5.474207
Sep 30, 2015
-1.603768
Oct 31, 2015
5.586758
Nov 30, 2015
-0.099505
Dec 31, 2015
-1.672946
Jan 31, 2016
-2.501062
Feb 29, 2016
1.076575
Mar 31, 2016
5.608427
Apr 30, 2016
1.019767
May 31, 2016
0.581853
Jun 30, 2016
1.991872
Jul 31, 2016
3.049297
Aug 31, 2016
-0.168058
Sep 30, 2016
0.650054
Oct 31, 2016
-0.924815
Nov 30, 2016
1.85811
Dec 31, 2016
2.933097
Jan 31, 2017
0.898647
Feb 28, 2017
2.521479
Mar 31, 2017
1.131838
Apr 30, 2017
0.468309
May 31, 2017
1.675219
Jun 30, 2017
-0.509198
Jul 31, 2017
0.329387
Aug 31, 2017
-0.180817
Sep 30, 2017
1.865212
Oct 31, 2017
1.148333
Nov 30, 2017
1.591675
Dec 31, 2017
0.804687
Jan 31, 2018
1.643948
Feb 28, 2018
-3.252721
Mar 31, 2018
-0.996742
Apr 30, 2018
2.562156
May 31, 2018
0.230885
Jun 30, 2018
0.265617
Jul 31, 2018
2.788918
Aug 31, 2018
0.11227
Sep 30, 2018
0.012211
Oct 31, 2018
-3.736213
Nov 30, 2018
1.267282
Dec 31, 2018
-6.506054
Jan 31, 2019
6.10462
Feb 28, 2019
2.614957
Mar 31, 2019
0.250324
Apr 30, 2019
2.792004
May 31, 2019
-5.682215
Jun 30, 2019
5.041061
Jul 31, 2019
0.56321
Aug 31, 2019
-1.981186
Sep 30, 2019
4.578026
Oct 31, 2019
0.393259
Nov 30, 2019
1.898147
Dec 31, 2019
2.59344
Jan 31, 2020
-0.8545
Feb 29, 2020
-9.76496
Mar 31, 2020
-20.092999
Apr 30, 2020
7.921539
May 31, 2020
1.79568
Jun 30, 2020
-0.143904
Jul 31, 2020
0.696243
Aug 31, 2020
1.640577
Sep 30, 2020
-2.594477
Oct 31, 2020
-0.001507
Nov 30, 2020
13.002149
Dec 31, 2020
3.455952
Jan 31, 2021
0.499794
Feb 28, 2021
6.427065
Mar 31, 2021
7.259184
Apr 30, 2021
2.603067
May 31, 2021
1.907665
Jun 30, 2021
-1.78394
Jul 31, 2021
-0.638219
Aug 31, 2021
2.191542
Sep 30, 2021
-2.27373
Oct 31, 2021
1.856292
Nov 30, 2021
-2.461016
Dec 31, 2021
6.180584
Jan 31, 2022
1.517721
Feb 28, 2022
-1.060354
Mar 31, 2022
2.546034
Apr 30, 2022
-2.707353
May 31, 2022
3.534898
Jun 30, 2022
-9.059228
Jul 31, 2022
2.823728
Aug 31, 2022
-1.62491
Sep 30, 2022
-9.235551
Oct 31, 2022
7.313111
Nov 30, 2022
7.079187
Dec 31, 2022
-2.080183
Jan 31, 2023
4.2774
Feb 28, 2023
-2.724998
Mar 31, 2023
-2.353734
Apr 30, 2023
0.950208
May 31, 2023
-6.396038
Jun 30, 2023
3.682486
Jul 31, 2023
3.785652
Aug 31, 2023
-3.096942
Sep 30, 2023
-1.999998
Oct 31, 2023
-2.525506
Nov 30, 2023
6.071588
Dec 31, 2023
5.094016
Jan 31, 2024
-0.870538
Feb 29, 2024
0.8415
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.079
--
Feb 23, 2024
Feb 29, 2024
--
0.079
--
Jan 25, 2024
Jan 31, 2024
--
0.079
--
Dec 28, 2023
Jan 4, 2024
--
0.08244
--
Nov 21, 2023
Nov 30, 2023
--
0.079
--
Oct 25, 2023
Oct 31, 2023
--
0.079
--
Sep 25, 2023
Sep 29, 2023
--
0.077
--
Aug 25, 2023
Aug 31, 2023
--
0.077
--
Jul 25, 2023
Jul 31, 2023
--
0.077
--
Jun 26, 2023
Jun 30, 2023
--
0.076
--
May 24, 2023
May 31, 2023
--
0.076
--
Apr 24, 2023
Apr 28, 2023
--
0.076
--
Mar 22, 2023
Mar 31, 2023
--
0.079
--
Feb 22, 2023
Feb 28, 2023
--
0.079
--
Jan 25, 2023
Jan 31, 2023
--
0.079
--
Dec 29, 2022
Jan 5, 2023
--
0.1289
--
Nov 21, 2022
Nov 30, 2022
--
0.075
--
Oct 25, 2022
Oct 31, 2022
--
0.075
--
Sep 23, 2022
Sep 29, 2022
--
0.08
--
Aug 25, 2022
Aug 31, 2022
--
0.08
--
Jul 25, 2022
Jul 29, 2022
--
0.08
--
Jun 24, 2022
Jun 30, 2022
--
0.073
--
May 24, 2022
May 31, 2022
--
0.073
--
Apr 25, 2022
Apr 29, 2022
--
0.073
--
Mar 25, 2022
Mar 31, 2022
--
0.072
--
Feb 22, 2022
Feb 28, 2022
--
0.072
--
Jan 25, 2022
Jan 31, 2022
--
0.072
--
Dec 30, 2021
Jan 6, 2022
--
0.11886
--
Nov 23, 2021
Nov 30, 2021
--
0.073
--
Oct 25, 2021
Oct 29, 2021
--
0.073
--
Sep 24, 2021
Oct 1, 2021
--
0.066
--
Aug 25, 2021
Aug 31, 2021
--
0.066
--
Jul 26, 2021
Jul 30, 2021
--
0.066
--
Jun 24, 2021
Jun 30, 2021
--
0.061
--
May 21, 2021
May 28, 2021
--
0.061
--
Apr 26, 2021
Apr 30, 2021
--
0.061
--
Mar 25, 2021
Mar 31, 2021
--
0.066
--
Feb 22, 2021
Feb 26, 2021
--
0.066
--
Jan 25, 2021
Jan 29, 2021
--
0.066
--
Dec 30, 2020
Jan 6, 2021
--
0.064
--
Nov 24, 2020
Nov 30, 2020
--
0.064
--
Oct 26, 2020
Oct 30, 2020
--
0.064
--
Sep 24, 2020
Sep 30, 2020
--
0.064
--
Aug 25, 2020
Aug 31, 2020
--
0.064
--
Jul 27, 2020
Jul 31, 2020
--
0.064
--
Jun 24, 2020
Jun 30, 2020
--
0.075
--
May 22, 2020
May 29, 2020
--
0.075
--
Apr 24, 2020
Apr 30, 2020
--
0.075
--
Mar 25, 2020
Mar 31, 2020
--
0.072
--
Feb 24, 2020
Feb 28, 2020
--
0.072
--
Jan 27, 2020
Jan 31, 2020
--
0.072
--
Dec 30, 2019
Jan 6, 2020
--
1.06167
--
Nov 26, 2019
Nov 29, 2019
--
0.074
--
Oct 25, 2019
Oct 31, 2019
--
0.074
--
Sep 24, 2019
Sep 30, 2019
--
0.074
--
Aug 26, 2019
Aug 30, 2019
--
0.074
--
Jul 25, 2019
Jul 31, 2019
--
0.074
--
Jun 19, 2019
Jun 28, 2019
--
0.07
--
May 24, 2019
May 31, 2019
--
0.07
--
Apr 24, 2019
Apr 30, 2019
--
0.07
--
Mar 25, 2019
Mar 29, 2019
--
0.063
--
Feb 22, 2019
Feb 28, 2019
--
0.063
--
Jan 25, 2019
Jan 31, 2019
--
0.063
--
Dec 28, 2018
Jan 4, 2019
--
0.65646
--
Nov 27, 2018
Nov 30, 2018
--
0.058
--
Oct 25, 2018
Oct 31, 2018
--
0.058
--
Sep 19, 2018
Sep 28, 2018
--
0.055
--
Aug 27, 2018
Aug 31, 2018
--
0.055
--
Jul 25, 2018
Jul 31, 2018
--
0.055
--
Jun 25, 2018
Jun 29, 2018
--
0.051
--
May 25, 2018
May 31, 2018
--
0.051
--
Apr 24, 2018
Apr 30, 2018
--
0.051
--
Mar 23, 2018
Mar 29, 2018
--
0.053
--
Feb 22, 2018
Feb 28, 2018
--
0.053
--
Jan 25, 2018
Jan 31, 2018
--
0.053
--
Dec 28, 2017
Jan 4, 2018
--
0.15246
--
Nov 22, 2017
Nov 30, 2017
--
0.052
--
Oct 25, 2017
Oct 31, 2017
--
0.052
--
Sep 25, 2017
Sep 29, 2017
--
0.05
--
Aug 24, 2017
Aug 31, 2017
--
0.05
--
Jul 24, 2017
Jul 31, 2017
--
0.05
--
Jun 23, 2017
Jun 30, 2017
--
0.05516
--
May 24, 2017
May 31, 2017
--
0.05516
--
Apr 21, 2017
Apr 28, 2017
--
0.05516
--
Mar 24, 2017
Mar 31, 2017
--
0.05481
--
Feb 21, 2017
Feb 28, 2017
--
0.05481
--
Jan 24, 2017
Jan 31, 2017
--
0.05481
--
Dec 28, 2016
Jan 5, 2017
--
0.05204
--
Nov 23, 2016
Nov 30, 2016
--
0.05204
--
Oct 24, 2016
Oct 31, 2016
--
0.05204
--
Sep 14, 2016
Sep 30, 2016
--
0.05609
--
Aug 24, 2016
Aug 31, 2016
--
0.05609
--
Jul 22, 2016
Jul 29, 2016
--
0.05609
--
Jun 15, 2016
Jun 30, 2016
--
0.05638
--
May 24, 2016
May 31, 2016
--
0.05638
--
Apr 22, 2016
Apr 29, 2016
--
0.05638
--
Mar 16, 2016
Mar 31, 2016
--
0.0542
--
Feb 22, 2016
Feb 29, 2016
--
0.0542
--
Jan 22, 2016
Jan 29, 2016
--
0.0542
--
Dec 29, 2015
Jan 6, 2016
--
0.12198
--
Nov 23, 2015
Nov 30, 2015
--
0.0514
--
Oct 23, 2015
Oct 30, 2015
--
0.0514
--
Sep 16, 2015
Sep 30, 2015
--
0.04565
--
Aug 24, 2015
Aug 31, 2015
--
0.04565
--
Jul 24, 2015
Jul 31, 2015
--
0.04565
--
Jun 17, 2015
Jun 30, 2015
--
0.05
--
May 22, 2015
May 29, 2015
--
0.05
--
Apr 23, 2015
Apr 30, 2015
--
0.05
--
Mar 18, 2015
Mar 31, 2015
--
0.05292
--
Feb 20, 2015
Feb 27, 2015
--
0.05292
--
Jan 23, 2015
Jan 30, 2015
--
0.05292
--
Dec 29, 2014
Jan 6, 2015
--
0.06377
--
Nov 21, 2014
Nov 28, 2014
--
0.05
--
Oct 24, 2014
Oct 31, 2014
--
0.05
--
Sep 17, 2014
Sep 30, 2014
--
0.05
--
Aug 22, 2014
Aug 29, 2014
--
0.05
--
Jul 24, 2014
Jul 31, 2014
--
0.05
--
Jun 18, 2014
Jun 30, 2014
--
0.05247
--
May 23, 2014
May 30, 2014
--
0.05247
--
Apr 23, 2014
Apr 30, 2014
--
0.05247
--
Mar 19, 2014
Mar 31, 2014
--
0.04949
--
Feb 21, 2014
Feb 28, 2014
--
0.04949
--
Jan 24, 2014
Jan 31, 2014
--
0.04949
--
Dec 27, 2013
Jan 6, 2014
--
0.0465
--
Nov 26, 2013
Dec 3, 2013
--
3.92992
--
Nov 22, 2013
Nov 29, 2013
--
0.0465
--
Oct 24, 2013
Oct 31, 2013
--
0.0465
--
Sep 18, 2013
Sep 30, 2013
--
0.0465
--
Aug 23, 2013
Aug 30, 2013
--
0.0465
--
Jul 24, 2013
Jul 31, 2013
--
0.0465
--
Jun 19, 2013
Jun 28, 2013
--
0.0465
--
May 24, 2013
May 31, 2013
--
0.0465
--
Apr 23, 2013
Apr 30, 2013
--
0.0465
--
Mar 21, 2013
Mar 28, 2013
--
0.0465
--
Feb 21, 2013
Feb 28, 2013
--
0.0465
--
Jan 24, 2013
Jan 31, 2013
--
0.0465
--
Dec 24, 2012
Jan 7, 2013
--
0.0465
--
Nov 27, 2012
Dec 6, 2012
--
0.0465
--
Oct 26, 2012
Nov 6, 2012
--
0.0465
--
Sep 25, 2012
Oct 4, 2012
--
0.0465
--
Aug 28, 2012
Sep 7, 2012
--
0.0465
--
Jul 26, 2012
Aug 7, 2012
--
0.0465
--
Jun 26, 2012
Jul 6, 2012
--
0.0465
--
May 28, 2012
Jun 6, 2012
--
0.0465
--
Apr 25, 2012
May 4, 2012
--
0.0465
--
Mar 27, 2012
Apr 5, 2012
--
0.0465
--
Feb 24, 2012
Mar 6, 2012
--
0.053
--
Jan 26, 2012
Feb 6, 2012
--
0.053
--
Dec 23, 2011
Jan 6, 2012
--
0.053
--
Nov 25, 2011
Dec 6, 2011
--
0.053
--
Oct 26, 2011
Nov 4, 2011
--
0.053
--
Sep 27, 2011
Oct 6, 2011
--
0.053
--
Aug 26, 2011
Sep 7, 2011
--
0.053
--
Jul 26, 2011
Aug 5, 2011
--
0.053
--
Jun 27, 2011
Jul 7, 2011
--
0.053
--
May 26, 2011
Jun 6, 2011
--
0.05
--
Apr 26, 2011
May 5, 2011
--
0.05
--
Mar 28, 2011
Apr 6, 2011
--
0.05
--
Feb 23, 2011
Mar 4, 2011
--
0.0545
--
Jan 26, 2011
Feb 4, 2011
--
0.0545
--
Dec 24, 2010
Jan 7, 2011
--
0.0707
--
Nov 25, 2010
Dec 6, 2010
--
0.0545
--
Oct 26, 2010
Nov 4, 2010
--
0.0545
--
Sep 27, 2010
Oct 6, 2010
--
0.0545
--
Aug 26, 2010
Sep 7, 2010
--
0.055
--
Jul 27, 2010
Aug 6, 2010
--
0.055
--
Jun 25, 2010
Jul 7, 2010
--
0.055
--
May 26, 2010
Jun 4, 2010
--
0.055
--
Apr 27, 2010
May 6, 2010
--
0.055
--
Mar 26, 2010
Apr 8, 2010
--
0.055
--
Feb 23, 2010
Mar 4, 2010
--
0.055
--
Jan 26, 2010
Feb 4, 2010
--
0.055
--
Dec 24, 2009
Jan 7, 2010
--
0.055
--
Nov 25, 2009
Dec 4, 2009
--
0.055
--
Oct 27, 2009
Nov 5, 2009
--
0.055
--
Sep 25, 2009
Oct 6, 2009
--
0.055
--
Aug 26, 2009
Sep 4, 2009
--
0.06
--
Jul 28, 2009
Aug 7, 2009
--
0.06
--
Jun 25, 2009
Jul 7, 2009
--
0.06
--
May 26, 2009
Jun 4, 2009
--
0.0555
--
Apr 27, 2009
May 6, 2009
--
0.055
--
Mar 26, 2009
Apr 6, 2009
--
0.0665
--
Feb 24, 2009
Feb 27, 2009
--
0.0665
--
Jan 27, 2009
Jan 30, 2009
--
0.066
--
Dec 24, 2008
Dec 31, 2008
--
0.071
--
Nov 25, 2008
Nov 28, 2008
--
0.0715
--
Oct 28, 2008
Oct 31, 2008
--
0.0742
--
Sep 25, 2008
Sep 30, 2008
--
0.0825
--
Aug 26, 2008
Aug 29, 2008
--
0.0865
--
Jul 28, 2008
Jul 31, 2008
--
0.0865
--
Jun 25, 2008
Jun 30, 2008
--
0.0886
--
May 27, 2008
May 30, 2008
--
0.09
--
Apr 25, 2008
Apr 30, 2008
--
0.089
--
Mar 26, 2008
Mar 31, 2008
--
0.089
--
Feb 26, 2008
Feb 29, 2008
--
0.089
--