27-Mar-2024 iShares Equal Weight Banc & Lifeco ETF Inception Date Feb 6, 2008 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 198,140,231.65 Number of Securities 10.00 Shares Outstanding 11,400,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate BNS BANK OF NOVA SCOTIA Financials 10.39498 20596983.42 CA0641491075 Canada Toronto Stock Exchange CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financials 10.32394 20456233 CA1360691010 Canada Toronto Stock Exchange CAD 1 NA NATIONAL BANK OF CANADA Financials 10.2046 20219771.88 CA6330671034 Canada Toronto Stock Exchange CAD 1 RY ROYAL BANK OF CANADA Financials 9.96137 19737819.78 CA7800871021 Canada Toronto Stock Exchange CAD 1 MFC MANULIFE FINANCIAL CORP Financials 9.91773 19651357.48 CA56501R1064 Canada Toronto Stock Exchange CAD 1 BMO BANK OF MONTREAL Financials 9.88545 19587384.45 CA0636711016 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 9.86097 19538878.19 CA8911605092 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 9.76091 19340610.4 CA39138C1068 Canada Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 9.73599 19291246.2 CA8667961053 Canada Toronto Stock Exchange CAD 1 IAG IA FINANCIAL INC Financials 9.69583 19211671.84 CA45075E1043 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.25823 511659.04 -- Canada -- CAD 1 As Of NAV per Share Ex-Dividends Mar 27, 2024 17.380722 -- Mar 26, 2024 17.25772 -- Mar 25, 2024 17.235118 -- Mar 22, 2024 17.274734 0.059 Mar 21, 2024 17.401524 -- Mar 20, 2024 17.321722 -- Mar 19, 2024 17.204212 -- Mar 18, 2024 17.141846 -- Mar 15, 2024 17.148906 -- Mar 14, 2024 17.176343 -- Mar 13, 2024 17.247385 -- Mar 12, 2024 17.169668 -- Mar 11, 2024 17.166696 -- Mar 8, 2024 17.143588 -- Mar 7, 2024 17.172782 -- Mar 6, 2024 17.042679 -- Mar 5, 2024 17.020702 -- Mar 4, 2024 16.903302 -- Mar 1, 2024 16.83194 -- Feb 29, 2024 16.74516 -- Feb 28, 2024 16.665713 -- Feb 27, 2024 16.699505 -- Feb 26, 2024 16.718624 -- Feb 23, 2024 16.830244 0.059 Feb 22, 2024 16.831235 -- Feb 21, 2024 16.714937 -- Feb 20, 2024 16.949629 -- Feb 16, 2024 16.850936 -- Feb 15, 2024 16.805736 -- Feb 14, 2024 16.527831 -- Feb 13, 2024 16.346096 -- Feb 12, 2024 16.61817 -- Feb 9, 2024 16.56214 -- Feb 8, 2024 16.494443 -- Feb 7, 2024 16.57578 -- Feb 6, 2024 16.56126 -- Feb 5, 2024 16.470127 -- Feb 2, 2024 16.551843 -- Feb 1, 2024 16.562507 -- Jan 31, 2024 16.606249 -- Jan 30, 2024 16.716545 -- Jan 29, 2024 16.657382 -- Jan 26, 2024 16.604315 -- Jan 25, 2024 16.612927 0.059 Jan 24, 2024 16.61958 -- Jan 23, 2024 16.487101 -- Jan 22, 2024 16.44934 -- Jan 19, 2024 16.391154 -- Jan 18, 2024 16.254551 -- Jan 17, 2024 16.22843 -- Jan 16, 2024 16.373308 -- Jan 15, 2024 16.408354 -- Jan 12, 2024 16.36783 -- Jan 11, 2024 16.433891 -- Jan 10, 2024 16.557034 -- Jan 9, 2024 16.621143 -- Jan 8, 2024 16.779852 -- Jan 5, 2024 16.679084 -- Jan 4, 2024 16.618975 -- Jan 3, 2024 16.566644 -- Jan 2, 2024 16.687368 -- Dec 29, 2023 16.742796 -- Dec 28, 2023 16.677947 0.3165 Dec 27, 2023 16.73225 -- Dec 22, 2023 16.638075 -- Dec 21, 2023 16.53859 -- Dec 20, 2023 16.457806 -- Dec 19, 2023 16.599688 -- Dec 18, 2023 16.384731 -- Dec 15, 2023 16.338564 -- Dec 14, 2023 16.492358 -- Dec 13, 2023 16.31637 -- Dec 12, 2023 16.078135 -- Dec 11, 2023 16.062634 -- Dec 8, 2023 15.977482 -- Dec 7, 2023 15.866202 -- Dec 6, 2023 15.826622 -- Dec 5, 2023 15.84019 -- Dec 4, 2023 15.791435 -- Dec 1, 2023 15.768022 -- Nov 30, 2023 15.619331 -- Nov 29, 2023 15.389914 -- Nov 28, 2023 15.228923 -- Nov 27, 2023 15.408349 -- Nov 24, 2023 15.470694 -- Nov 23, 2023 15.436304 -- Nov 22, 2023 15.423837 -- Nov 21, 2023 15.4505 0.059 Nov 20, 2023 15.596049 -- Nov 17, 2023 15.54134 -- Nov 16, 2023 15.415534 -- Nov 15, 2023 15.404017 -- Nov 14, 2023 15.305611 -- Nov 13, 2023 14.971102 -- Nov 10, 2023 14.969367 -- Nov 9, 2023 14.896306 -- Nov 8, 2023 14.760221 -- Nov 7, 2023 14.79637 -- Nov 6, 2023 14.902397 -- Nov 3, 2023 14.932739 -- Nov 2, 2023 14.760677 -- Nov 1, 2023 14.372023 -- Oct 31, 2023 14.268638 -- Oct 30, 2023 14.231209 -- Oct 27, 2023 13.99871 -- Oct 26, 2023 14.174855 -- Oct 25, 2023 14.096617 0.059 Oct 24, 2023 14.14517 -- Oct 23, 2023 14.236217 -- Oct 20, 2023 14.251231 -- Oct 19, 2023 14.610801 -- Oct 18, 2023 14.739373 -- Oct 17, 2023 15.000088 -- Oct 16, 2023 14.985975 -- Oct 13, 2023 14.828483 -- Oct 12, 2023 14.94965 -- Oct 11, 2023 15.067751 -- Oct 10, 2023 14.922971 -- Oct 6, 2023 14.853054 -- Oct 5, 2023 14.791485 -- Oct 4, 2023 14.653777 -- Oct 3, 2023 14.543678 -- Oct 2, 2023 14.817584 -- Sep 29, 2023 15.07527 -- Sep 28, 2023 15.124109 -- Sep 27, 2023 14.958311 -- Sep 26, 2023 15.145773 -- Sep 25, 2023 15.300659 0.055 Sep 22, 2023 15.404819 -- Sep 21, 2023 15.428726 -- Sep 20, 2023 15.693569 -- Sep 19, 2023 15.681465 -- Sep 18, 2023 15.739124 -- Sep 15, 2023 15.759492 -- Sep 14, 2023 15.656582 -- Sep 13, 2023 15.478693 -- Sep 12, 2023 15.407466 -- Sep 11, 2023 15.363453 -- Sep 8, 2023 15.195576 -- Sep 7, 2023 15.226093 -- Sep 6, 2023 15.341618 -- Sep 5, 2023 15.415866 -- Sep 1, 2023 15.482164 -- Aug 31, 2023 15.306331 -- Aug 30, 2023 15.413712 -- Aug 29, 2023 15.435609 -- Aug 28, 2023 15.219923 -- Aug 25, 2023 15.066021 0.055 Aug 24, 2023 15.168462 -- Aug 23, 2023 15.18153 -- Aug 22, 2023 15.029816 -- Aug 21, 2023 15.169003 -- Aug 18, 2023 15.2347 -- Aug 17, 2023 15.388946 -- Aug 16, 2023 15.485105 -- Aug 15, 2023 15.51174 -- Aug 14, 2023 15.820357 -- Aug 11, 2023 15.909656 -- Aug 10, 2023 15.875883 -- Aug 9, 2023 15.850571 -- Aug 8, 2023 15.900232 -- Aug 4, 2023 15.936586 -- Aug 3, 2023 15.875359 -- Aug 2, 2023 15.953466 -- Aug 1, 2023 16.128594 -- Jul 31, 2023 16.214179 -- Jul 28, 2023 16.184985 -- Jul 27, 2023 16.15573 -- Jul 26, 2023 16.144957 -- Jul 25, 2023 16.080258 0.055 Jul 24, 2023 16.255742 -- Jul 21, 2023 16.24347 -- Jul 20, 2023 16.176551 -- Jul 19, 2023 16.137495 -- Jul 18, 2023 16.054113 -- Jul 17, 2023 15.947588 -- Jul 14, 2023 15.840808 -- Jul 13, 2023 15.793302 -- Jul 12, 2023 15.656943 -- Jul 11, 2023 15.580393 -- Jul 10, 2023 15.536767 -- Jul 7, 2023 15.612929 -- Jul 6, 2023 15.557088 -- Jul 5, 2023 15.73658 -- Jul 4, 2023 15.795799 -- Jun 30, 2023 15.733689 -- Jun 29, 2023 15.58172 -- Jun 28, 2023 15.477721 -- Jun 27, 2023 15.468007 -- Jun 26, 2023 15.314347 0.054 Jun 23, 2023 15.17484 -- Jun 22, 2023 15.371594 -- Jun 21, 2023 15.510659 -- Jun 20, 2023 15.583952 -- Jun 19, 2023 15.697957 -- Jun 16, 2023 15.720444 -- Jun 15, 2023 15.747364 -- Jun 14, 2023 15.718294 -- Jun 13, 2023 15.703216 -- Jun 12, 2023 15.547043 -- Jun 9, 2023 15.546731 -- Jun 8, 2023 15.556548 -- Jun 7, 2023 15.585657 -- Jun 6, 2023 15.595556 -- Jun 5, 2023 15.470229 -- Jun 2, 2023 15.657795 -- Jun 1, 2023 15.297539 -- May 31, 2023 15.308525 -- May 30, 2023 15.509084 -- May 29, 2023 15.631723 -- May 26, 2023 15.556733 -- May 25, 2023 15.401325 -- May 24, 2023 15.399233 0.054 May 23, 2023 15.739924 -- May 19, 2023 15.762126 -- May 18, 2023 15.784706 -- May 17, 2023 15.766903 -- May 16, 2023 15.651851 -- May 15, 2023 15.82354 -- May 12, 2023 15.643433 -- May 11, 2023 15.630585 -- May 10, 2023 15.550889 -- May 9, 2023 15.719806 -- May 8, 2023 15.803378 -- May 5, 2023 15.774172 -- May 4, 2023 15.534686 -- May 3, 2023 15.717886 -- May 2, 2023 15.758575 -- May 1, 2023 15.969517 -- Apr 28, 2023 15.98999 -- Apr 27, 2023 15.924469 -- Apr 26, 2023 15.67534 -- Apr 25, 2023 15.599555 -- Apr 24, 2023 15.842655 0.054 Apr 21, 2023 15.92965 -- Apr 20, 2023 15.952993 -- Apr 19, 2023 15.948689 -- Apr 18, 2023 15.919179 -- Apr 17, 2023 15.796861 -- Apr 14, 2023 15.717835 -- Apr 13, 2023 15.657187 -- Apr 12, 2023 15.630337 -- Apr 11, 2023 15.606532 -- Apr 10, 2023 15.564181 -- Apr 6, 2023 15.480505 -- Apr 5, 2023 15.409502 -- Apr 4, 2023 15.442999 -- Apr 3, 2023 15.532328 -- Mar 31, 2023 15.412712 -- Mar 30, 2023 15.288723 -- Mar 29, 2023 15.200177 -- Mar 28, 2023 15.058072 -- Mar 27, 2023 15.063206 -- Mar 24, 2023 14.915737 -- Mar 23, 2023 14.932226 -- Mar 22, 2023 15.057376 0.054 Mar 21, 2023 15.222038 -- Mar 20, 2023 15.054344 -- Mar 17, 2023 14.94792 -- Mar 16, 2023 15.249501 -- Mar 15, 2023 15.167725 -- Mar 14, 2023 15.491739 -- Mar 13, 2023 15.349228 -- Mar 10, 2023 15.643356 -- Mar 9, 2023 15.961465 -- Mar 8, 2023 16.235567 -- Mar 7, 2023 16.295775 -- Mar 6, 2023 16.432526 -- Mar 3, 2023 16.410309 -- Mar 2, 2023 16.288376 -- Mar 1, 2023 16.39707 -- Feb 28, 2023 16.361189 -- Feb 27, 2023 16.38154 -- Feb 24, 2023 16.337659 -- Feb 23, 2023 16.229441 -- Feb 22, 2023 16.31122 0.054 Feb 21, 2023 16.419631 -- Feb 17, 2023 16.626357 -- Feb 16, 2023 16.581166 -- Feb 15, 2023 16.465147 -- Feb 14, 2023 16.434523 -- Feb 13, 2023 16.460431 -- Feb 10, 2023 16.340332 -- Feb 9, 2023 16.381993 -- Feb 8, 2023 16.353124 -- Feb 7, 2023 16.326134 -- Feb 6, 2023 16.221985 -- Feb 3, 2023 16.309012 -- Feb 2, 2023 16.255218 -- Feb 1, 2023 16.215956 -- Jan 31, 2023 16.184567 -- Jan 30, 2023 16.021233 -- Jan 27, 2023 16.045041 -- Jan 26, 2023 16.063521 -- Jan 25, 2023 15.888304 0.054 Jan 24, 2023 15.893027 -- Jan 23, 2023 15.881562 -- Jan 20, 2023 15.833088 -- Jan 19, 2023 15.699043 -- Jan 18, 2023 15.762721 -- Jan 17, 2023 15.83731 -- Jan 16, 2023 15.763316 -- Jan 13, 2023 15.736246 -- Jan 12, 2023 15.667987 -- Jan 11, 2023 15.530063 -- Jan 10, 2023 15.398594 -- Jan 9, 2023 15.381022 -- Jan 6, 2023 15.376301 -- Jan 5, 2023 15.211281 -- Jan 4, 2023 15.269641 -- Jan 3, 2023 15.049969 -- Dec 30, 2022 14.954688 -- Dec 29, 2022 15.05771 0.56733 Dec 28, 2022 14.921717 -- Dec 23, 2022 15.045028 -- Dec 22, 2022 14.957788 -- Dec 21, 2022 15.073296 -- Dec 20, 2022 14.878092 -- Dec 19, 2022 14.734265 -- Dec 16, 2022 14.824318 -- Dec 15, 2022 14.844128 -- Dec 14, 2022 14.984827 -- Dec 13, 2022 15.12756 -- Dec 12, 2022 15.231169 -- Dec 9, 2022 15.233582 -- Dec 8, 2022 15.123385 -- Dec 7, 2022 15.221247 -- Dec 6, 2022 15.285329 -- Dec 5, 2022 15.376088 -- Dec 2, 2022 15.532196 -- Dec 1, 2022 15.537615 -- Nov 30, 2022 15.56537 -- Nov 29, 2022 15.51738 -- Nov 28, 2022 15.455065 -- Nov 25, 2022 15.632248 -- Nov 24, 2022 15.586128 -- Nov 23, 2022 15.561299 -- Nov 22, 2022 15.505886 -- Nov 21, 2022 15.35222 0.054 Nov 18, 2022 15.364876 -- Nov 17, 2022 15.283815 -- Nov 16, 2022 15.250727 -- Nov 15, 2022 15.309843 -- Nov 14, 2022 15.250408 -- Nov 11, 2022 15.327136 -- Nov 10, 2022 15.183531 -- Nov 9, 2022 14.760882 -- Nov 8, 2022 14.998807 -- Nov 7, 2022 14.972018 -- Nov 4, 2022 14.951049 -- Nov 3, 2022 14.670651 -- Nov 2, 2022 14.80093 -- Nov 1, 2022 14.902353 -- Oct 31, 2022 14.872926 -- Oct 28, 2022 14.898917 -- Oct 27, 2022 14.732983 -- Oct 26, 2022 14.613591 -- Oct 25, 2022 14.597723 0.054 Oct 24, 2022 14.555705 -- Oct 21, 2022 14.478153 -- Oct 20, 2022 14.272968 -- Oct 19, 2022 14.417113 -- Oct 18, 2022 14.580744 -- Oct 17, 2022 14.500387 -- Oct 14, 2022 14.244238 -- Oct 13, 2022 14.266474 -- Oct 12, 2022 13.856581 -- Oct 11, 2022 13.824663 -- Oct 7, 2022 14.213455 -- Oct 6, 2022 14.507266 -- Oct 5, 2022 14.792123 -- Oct 4, 2022 14.917974 -- Oct 3, 2022 14.527389 -- Sep 30, 2022 14.279386 -- Sep 29, 2022 14.27025 -- Sep 28, 2022 14.407042 -- Sep 27, 2022 14.214385 -- Sep 26, 2022 14.295951 -- Sep 23, 2022 14.311816 0.051 Sep 22, 2022 14.655799 -- Sep 21, 2022 14.781138 -- Sep 20, 2022 14.934151 -- Sep 19, 2022 15.081216 -- Sep 16, 2022 14.97429 -- Sep 15, 2022 15.067369 -- Sep 14, 2022 15.030881 -- Sep 13, 2022 15.064247 -- Sep 12, 2022 15.297325 -- Sep 9, 2022 15.136075 -- Sep 8, 2022 14.857259 -- Sep 7, 2022 14.632367 -- Sep 6, 2022 14.500372 -- Sep 2, 2022 14.624033 -- Sep 1, 2022 14.525133 -- Aug 31, 2022 14.652985 -- Aug 30, 2022 14.801974 -- Aug 29, 2022 14.98515 -- Aug 26, 2022 15.111789 -- Aug 25, 2022 15.244938 0.051 Aug 24, 2022 15.175013 -- Aug 23, 2022 15.341339 -- Aug 22, 2022 15.440563 -- Aug 19, 2022 15.699454 -- Aug 18, 2022 15.778425 -- Aug 17, 2022 15.738657 -- Aug 16, 2022 15.762592 -- Aug 15, 2022 15.625237 -- Aug 12, 2022 15.607333 -- Aug 11, 2022 15.418697 -- Aug 10, 2022 15.299261 -- Aug 9, 2022 15.036679 -- Aug 8, 2022 15.099058 -- Aug 5, 2022 15.129978 -- Aug 4, 2022 15.065256 -- Aug 3, 2022 15.049842 -- Aug 2, 2022 14.946433 -- Jul 29, 2022 15.032122 -- Jul 28, 2022 14.845488 -- Jul 27, 2022 14.702006 -- Jul 26, 2022 14.548813 -- Jul 25, 2022 14.651773 0.051 Jul 22, 2022 14.597624 -- Jul 21, 2022 14.61999 -- Jul 20, 2022 14.583972 -- Jul 19, 2022 14.536322 -- Jul 18, 2022 14.244968 -- Jul 15, 2022 14.086127 -- Jul 14, 2022 14.028582 -- Jul 13, 2022 14.499161 -- Jul 12, 2022 14.663728 -- Jul 11, 2022 14.7009 -- Jul 8, 2022 14.789741 -- Jul 7, 2022 14.758084 -- Jul 6, 2022 14.50837 -- Jul 5, 2022 14.542004 -- Jul 4, 2022 14.706188 -- Jun 30, 2022 14.600826 -- Jun 29, 2022 14.623637 -- Jun 28, 2022 14.637333 -- Jun 27, 2022 14.574986 -- Jun 24, 2022 14.453351 0.043 Jun 23, 2022 14.311349 -- Jun 22, 2022 14.640679 -- Jun 21, 2022 14.880494 -- Jun 20, 2022 14.856128 -- Jun 17, 2022 14.596194 -- Jun 16, 2022 14.599513 -- Jun 15, 2022 15.053559 -- Jun 14, 2022 14.946215 -- Jun 13, 2022 15.021695 -- Jun 10, 2022 15.344847 -- Jun 9, 2022 15.691099 -- Jun 8, 2022 15.850436 -- Jun 7, 2022 15.974054 -- Jun 6, 2022 15.924211 -- Jun 3, 2022 15.853689 -- Jun 2, 2022 16.043653 -- Jun 1, 2022 15.932886 -- May 31, 2022 15.943022 -- May 30, 2022 15.968577 -- May 27, 2022 15.860529 -- May 26, 2022 15.709714 -- May 25, 2022 15.618662 -- May 24, 2022 15.52366 0.043 May 20, 2022 15.345689 -- May 19, 2022 15.354236 -- May 18, 2022 15.406663 -- May 17, 2022 15.629117 -- May 16, 2022 15.36028 -- May 13, 2022 15.326768 -- May 12, 2022 15.022223 -- May 11, 2022 15.452655 -- May 10, 2022 15.524921 -- May 9, 2022 15.631188 -- May 6, 2022 15.778023 -- May 5, 2022 15.836798 -- May 4, 2022 16.107914 -- May 3, 2022 15.954351 -- May 2, 2022 15.796889 -- Apr 29, 2022 15.867707 -- Apr 28, 2022 16.022692 -- Apr 27, 2022 15.807201 -- Apr 26, 2022 15.984911 -- Apr 25, 2022 16.300981 0.043 Apr 22, 2022 16.461718 -- Apr 21, 2022 16.824191 -- Apr 20, 2022 16.873059 -- Apr 19, 2022 16.786069 -- Apr 18, 2022 16.664439 -- Apr 14, 2022 16.696517 -- Apr 13, 2022 16.678228 -- Apr 12, 2022 16.741544 -- Apr 11, 2022 16.882652 -- Apr 8, 2022 16.858614 -- Apr 7, 2022 16.723821 -- Apr 6, 2022 16.856499 -- Apr 5, 2022 17.018937 -- Apr 4, 2022 17.049524 -- Apr 1, 2022 17.013034 -- Mar 31, 2022 17.056591 -- Mar 30, 2022 17.271507 -- Mar 29, 2022 17.292312 -- Mar 28, 2022 17.247041 -- Mar 25, 2022 17.258877 0.048 Mar 24, 2022 17.230933 -- Mar 23, 2022 17.235632 -- Mar 22, 2022 17.570908 -- Mar 21, 2022 17.452375 -- Mar 18, 2022 17.389406 -- Mar 17, 2022 17.355116 -- Mar 16, 2022 17.286834 -- Mar 15, 2022 17.010531 -- Mar 14, 2022 17.100823 -- Mar 11, 2022 16.996203 -- Mar 10, 2022 16.972872 -- Mar 9, 2022 16.985428 -- Mar 8, 2022 16.679167 -- Mar 7, 2022 16.711521 -- Mar 4, 2022 17.002678 -- Mar 3, 2022 17.154218 -- Mar 2, 2022 17.122566 -- Mar 1, 2022 16.862665 -- Feb 28, 2022 17.20866 -- Feb 25, 2022 17.375982 -- Feb 24, 2022 17.006423 -- Feb 23, 2022 17.345247 -- Feb 22, 2022 17.564477 0.048 Feb 18, 2022 17.571289 -- Feb 17, 2022 17.639175 -- Feb 16, 2022 17.855874 -- Feb 15, 2022 17.911092 -- Feb 14, 2022 17.78785 -- Feb 11, 2022 18.012616 -- Feb 10, 2022 18.0896 -- Feb 9, 2022 18.214149 -- Feb 8, 2022 18.226093 -- Feb 7, 2022 18.030007 -- Feb 4, 2022 18.00211 -- Feb 3, 2022 17.916754 -- Feb 2, 2022 17.950232 -- Feb 1, 2022 17.835021 -- Jan 31, 2022 17.684413 -- Jan 28, 2022 17.494238 -- Jan 27, 2022 17.397891 -- Jan 26, 2022 17.395835 -- Jan 25, 2022 17.226295 0.048 Jan 24, 2022 17.150559 -- Jan 21, 2022 17.306634 -- Jan 20, 2022 17.491316 -- Jan 19, 2022 17.572184 -- Jan 18, 2022 17.857635 -- Jan 17, 2022 17.917489 -- Jan 14, 2022 17.731368 -- Jan 13, 2022 17.628808 -- Jan 12, 2022 17.507598 -- Jan 11, 2022 17.440744 -- Jan 10, 2022 17.264327 -- Jan 7, 2022 17.287012 -- Jan 6, 2022 17.141386 -- Jan 5, 2022 16.935268 -- Jan 4, 2022 16.933983 -- Dec 31, 2021 16.611437 -- Dec 30, 2021 16.65519 0.57511 Dec 29, 2021 16.709259 -- Dec 24, 2021 16.589873 -- Dec 23, 2021 16.575955 -- Dec 22, 2021 16.433205 -- Dec 21, 2021 16.321534 -- Dec 20, 2021 16.119081 -- Dec 17, 2021 16.297249 -- Dec 16, 2021 16.429893 -- Dec 15, 2021 16.376333 -- Dec 14, 2021 16.309207 -- Dec 13, 2021 16.271106 -- Dec 10, 2021 16.361548 -- Dec 9, 2021 16.341276 -- Dec 8, 2021 16.363874 -- Dec 7, 2021 16.358095 -- Dec 6, 2021 16.246449 -- Dec 3, 2021 16.129727 -- Dec 2, 2021 16.125122 -- Dec 1, 2021 15.864367 -- Nov 30, 2021 15.841287 -- Nov 29, 2021 16.233566 -- Nov 26, 2021 16.328856 -- Nov 25, 2021 16.6695 -- Nov 24, 2021 16.618711 -- Nov 23, 2021 16.623902 0.044 Nov 22, 2021 16.559135 -- Nov 19, 2021 16.513049 -- Nov 18, 2021 16.630968 -- Nov 17, 2021 16.698646 -- Nov 16, 2021 16.744689 -- Nov 15, 2021 16.710477 -- Nov 12, 2021 16.756395 -- Nov 11, 2021 16.72823 -- Nov 10, 2021 16.637652 -- Nov 9, 2021 16.637489 -- Nov 8, 2021 16.630867 -- Nov 5, 2021 16.554128 -- Nov 4, 2021 16.538717 -- Nov 3, 2021 16.62414 -- Nov 2, 2021 16.470299 -- Nov 1, 2021 16.390782 -- Oct 29, 2021 16.282607 -- Oct 28, 2021 16.490161 -- Oct 27, 2021 16.464575 -- Oct 26, 2021 16.60413 -- Oct 25, 2021 16.540858 0.044 Oct 22, 2021 16.505807 -- Oct 21, 2021 16.422179 -- Oct 20, 2021 16.42358 -- Oct 19, 2021 16.329785 -- Oct 18, 2021 16.281942 -- Oct 15, 2021 16.277717 -- Oct 14, 2021 16.185453 -- Oct 13, 2021 16.061826 -- Oct 12, 2021 16.095783 -- Oct 8, 2021 16.132687 -- Oct 7, 2021 16.037905 -- Oct 6, 2021 15.967271 -- Oct 5, 2021 16.014609 -- Oct 4, 2021 15.857507 -- Oct 1, 2021 15.831931 -- Sep 30, 2021 15.734717 -- Sep 29, 2021 15.848095 -- Sep 28, 2021 15.818013 -- Sep 27, 2021 15.918805 -- Sep 24, 2021 15.715684 0.04 Sep 23, 2021 15.768743 -- Sep 22, 2021 15.599986 -- Sep 21, 2021 15.505283 -- Sep 20, 2021 15.562255 -- Sep 17, 2021 15.848385 -- Sep 16, 2021 16.001525 -- Sep 15, 2021 15.961044 -- Sep 14, 2021 15.853707 -- Sep 13, 2021 15.936045 -- Sep 10, 2021 15.856645 -- Sep 9, 2021 15.904632 -- Sep 8, 2021 15.869454 -- Sep 7, 2021 15.85174 -- Sep 3, 2021 15.817186 -- Sep 2, 2021 15.842295 -- Sep 1, 2021 15.824166 -- Aug 31, 2021 15.811461 -- Aug 30, 2021 15.906474 -- Aug 27, 2021 16.028586 -- Aug 26, 2021 16.074392 -- Aug 25, 2021 16.222228 0.04 Aug 24, 2021 16.214217 -- Aug 23, 2021 16.209791 -- Aug 20, 2021 16.174348 -- Aug 19, 2021 16.069343 -- Aug 18, 2021 16.141653 -- Aug 17, 2021 16.125345 -- Aug 16, 2021 16.214213 -- Aug 13, 2021 16.22519 -- Aug 12, 2021 16.238416 -- Aug 11, 2021 16.198444 -- Aug 10, 2021 16.074288 -- Aug 9, 2021 15.970908 -- Aug 6, 2021 15.920208 -- Aug 5, 2021 15.728253 -- Aug 4, 2021 15.62781 -- Aug 3, 2021 15.586374 -- Jul 30, 2021 15.575075 -- Jul 29, 2021 15.626106 -- Jul 28, 2021 15.458035 -- Jul 27, 2021 15.440946 -- Jul 26, 2021 15.437068 0.04 Jul 23, 2021 15.437305 -- Jul 22, 2021 15.391057 -- Jul 21, 2021 15.460562 -- Jul 20, 2021 15.311136 -- Jul 19, 2021 15.198984 -- Jul 16, 2021 15.493 -- Jul 15, 2021 15.604748 -- Jul 14, 2021 15.581117 -- Jul 13, 2021 15.566825 -- Jul 12, 2021 15.599825 -- Jul 9, 2021 15.487379 -- Jul 8, 2021 15.308754 -- Jul 7, 2021 15.520339 -- Jul 6, 2021 15.557811 -- Jul 5, 2021 15.645092 -- Jul 2, 2021 15.596653 -- Jun 30, 2021 15.563119 -- Jun 29, 2021 15.543877 -- Jun 28, 2021 15.55205 -- Jun 25, 2021 15.711826 -- Jun 24, 2021 15.605297 0.041 Jun 23, 2021 15.596432 -- Jun 22, 2021 15.610485 -- Jun 21, 2021 15.600394 -- Jun 18, 2021 15.498032 -- Jun 17, 2021 15.631828 -- Jun 16, 2021 15.752752 -- Jun 15, 2021 15.676187 -- Jun 14, 2021 15.59132 -- Jun 11, 2021 15.661161 -- Jun 10, 2021 15.622175 -- Jun 9, 2021 15.710765 -- Jun 8, 2021 15.78506 -- Jun 7, 2021 15.800643 -- Jun 4, 2021 15.821291 -- Jun 3, 2021 15.846958 -- Jun 2, 2021 15.761603 -- Jun 1, 2021 15.787477 -- May 31, 2021 15.708424 -- May 28, 2021 15.751609 -- May 27, 2021 15.740442 -- May 26, 2021 15.640478 -- May 25, 2021 15.562559 -- May 21, 2021 15.547596 0.041 May 20, 2021 15.53383 -- May 19, 2021 15.520088 -- May 18, 2021 15.596528 -- May 17, 2021 15.603573 -- May 14, 2021 15.559751 -- May 13, 2021 15.395901 -- May 12, 2021 15.222408 -- May 11, 2021 15.278618 -- May 10, 2021 15.394968 -- May 7, 2021 15.375873 -- May 6, 2021 15.336162 -- May 5, 2021 15.343238 -- May 4, 2021 15.233737 -- May 3, 2021 15.248016 -- Apr 30, 2021 15.199636 -- Apr 29, 2021 15.259823 -- Apr 28, 2021 15.204008 -- Apr 27, 2021 15.196191 -- Apr 26, 2021 15.150049 0.041 Apr 23, 2021 15.132869 -- Apr 22, 2021 14.97132 -- Apr 21, 2021 14.986734 -- Apr 20, 2021 14.913342 -- Apr 19, 2021 15.033351 -- Apr 16, 2021 15.058516 -- Apr 15, 2021 14.970729 -- Apr 14, 2021 14.970505 -- Apr 13, 2021 14.99483 -- Apr 12, 2021 15.104069 -- Apr 9, 2021 14.991164 -- Apr 8, 2021 14.983638 -- Apr 7, 2021 14.99877 -- Apr 6, 2021 14.946371 -- Apr 5, 2021 14.940863 -- Apr 1, 2021 14.882041 -- Mar 31, 2021 14.782798 -- Mar 30, 2021 14.916443 -- Mar 29, 2021 14.867266 -- Mar 26, 2021 14.926893 -- Mar 25, 2021 14.860156 0.042 Mar 24, 2021 14.819822 -- Mar 23, 2021 14.784025 -- Mar 22, 2021 14.85764 -- Mar 19, 2021 14.941631 -- Mar 18, 2021 14.953607 -- Mar 17, 2021 14.827565 -- Mar 16, 2021 14.783503 -- Mar 15, 2021 14.796609 -- Mar 12, 2021 14.838091 -- Mar 11, 2021 14.818386 -- Mar 10, 2021 14.782711 -- Mar 9, 2021 14.658671 -- Mar 8, 2021 14.639597 -- Mar 5, 2021 14.429062 -- Mar 4, 2021 14.218564 -- Mar 3, 2021 14.314551 -- Mar 2, 2021 14.294063 -- Mar 1, 2021 14.19584 -- Feb 26, 2021 14.005975 -- Feb 25, 2021 14.157046 -- Feb 24, 2021 14.219148 -- Feb 23, 2021 13.959521 -- Feb 22, 2021 13.793694 0.042 Feb 19, 2021 13.752652 -- Feb 18, 2021 13.655699 -- Feb 17, 2021 13.601728 -- Feb 16, 2021 13.57422 -- Feb 12, 2021 13.537393 -- Feb 11, 2021 13.452137 -- Feb 10, 2021 13.434095 -- Feb 9, 2021 13.419334 -- Feb 8, 2021 13.412403 -- Feb 5, 2021 13.289253 -- Feb 4, 2021 13.265526 -- Feb 3, 2021 13.156059 -- Feb 2, 2021 13.140492 -- Feb 1, 2021 12.971034 -- Jan 29, 2021 12.887802 -- Jan 28, 2021 13.114274 -- Jan 27, 2021 12.967803 -- Jan 26, 2021 13.164738 -- Jan 25, 2021 13.2059 0.042 Jan 22, 2021 13.259865 -- Jan 21, 2021 13.379632 -- Jan 20, 2021 13.433434 -- Jan 19, 2021 13.458104 -- Jan 18, 2021 13.500691 -- Jan 15, 2021 13.396545 -- Jan 14, 2021 13.37636 -- Jan 13, 2021 13.301241 -- Jan 12, 2021 13.301145 -- Jan 11, 2021 13.240057 -- Jan 8, 2021 13.246835 -- Jan 7, 2021 13.245514 -- Jan 6, 2021 13.138975 -- Jan 5, 2021 12.826586 -- Jan 4, 2021 12.749403 -- Dec 31, 2020 12.831545 -- Dec 30, 2020 12.805849 0.3988 Dec 29, 2020 12.862991 -- Dec 24, 2020 12.836901 -- Dec 23, 2020 12.818159 -- Dec 22, 2020 12.688487 -- Dec 21, 2020 12.709316 -- Dec 18, 2020 12.746299 -- Dec 17, 2020 12.858939 -- Dec 16, 2020 12.922246 -- Dec 15, 2020 12.877615 -- Dec 14, 2020 12.820989 -- Dec 11, 2020 12.920957 -- Dec 10, 2020 12.981588 -- Dec 9, 2020 13.007526 -- Dec 8, 2020 12.951578 -- Dec 7, 2020 12.938407 -- Dec 4, 2020 12.94572 -- Dec 3, 2020 12.850057 -- Dec 2, 2020 12.868942 -- Dec 1, 2020 12.871018 -- Nov 30, 2020 12.681819 -- Nov 27, 2020 12.959301 -- Nov 26, 2020 12.980239 -- Nov 25, 2020 12.981799 -- Nov 24, 2020 13.02928 0.042 Nov 23, 2020 12.789039 -- Nov 20, 2020 12.689138 -- Nov 19, 2020 12.629424 -- Nov 18, 2020 12.666609 -- Nov 17, 2020 12.587084 -- Nov 16, 2020 12.489101 -- Nov 13, 2020 12.215159 -- Nov 12, 2020 12.180359 -- Nov 11, 2020 12.304689 -- Nov 10, 2020 12.282591 -- Nov 9, 2020 11.9687 -- Nov 6, 2020 11.498305 -- Nov 5, 2020 11.524603 -- Nov 4, 2020 11.502758 -- Nov 3, 2020 11.417316 -- Nov 2, 2020 11.144646 -- Oct 30, 2020 11.028594 -- Oct 29, 2020 11.023122 -- Oct 28, 2020 10.830077 -- Oct 27, 2020 11.125331 -- Oct 26, 2020 11.309986 0.042 Oct 23, 2020 11.546802 -- Oct 22, 2020 11.415664 -- Oct 21, 2020 11.289962 -- Oct 20, 2020 11.214642 -- Oct 19, 2020 11.225604 -- Oct 16, 2020 11.32481 -- Oct 15, 2020 11.299582 -- Oct 14, 2020 11.273719 -- Oct 13, 2020 11.316502 -- Oct 9, 2020 11.466759 -- Oct 8, 2020 11.538857 -- Oct 7, 2020 11.524689 -- Oct 6, 2020 11.409754 -- Oct 5, 2020 11.373363 -- Oct 2, 2020 11.201886 -- Oct 1, 2020 11.082248 -- Sep 30, 2020 11.092722 -- Sep 29, 2020 11.134881 -- Sep 28, 2020 11.301471 -- Sep 25, 2020 11.043849 -- Sep 24, 2020 10.977663 0.043 Sep 23, 2020 11.010203 -- Sep 22, 2020 11.129776 -- Sep 21, 2020 11.143656 -- Sep 18, 2020 11.296587 -- Sep 17, 2020 11.350818 -- Sep 16, 2020 11.369451 -- Sep 15, 2020 11.447806 -- Sep 14, 2020 11.460355 -- Sep 11, 2020 11.414807 -- Sep 10, 2020 11.342796 -- Sep 9, 2020 11.504365 -- Sep 8, 2020 11.3828 -- Sep 4, 2020 11.430545 -- Sep 3, 2020 11.474652 -- Sep 2, 2020 11.605331 -- Sep 1, 2020 11.547385 -- Aug 31, 2020 11.535193 -- Aug 28, 2020 11.742307 -- Aug 27, 2020 11.809099 -- Aug 26, 2020 11.71027 -- Aug 25, 2020 11.512385 0.043 Aug 24, 2020 11.486042 -- Aug 21, 2020 11.273525 -- Aug 20, 2020 11.279937 -- Aug 19, 2020 11.345745 -- Aug 18, 2020 11.333634 -- Aug 17, 2020 11.378883 -- Aug 14, 2020 11.461027 -- Aug 13, 2020 11.46865 -- Aug 12, 2020 11.558698 -- Aug 11, 2020 11.474615 -- Aug 10, 2020 11.31115 -- Aug 7, 2020 11.154435 -- Aug 6, 2020 11.009349 -- Aug 5, 2020 10.906632 -- Aug 4, 2020 10.6755 -- Jul 31, 2020 10.683247 -- Jul 30, 2020 10.859385 -- Jul 29, 2020 10.754171 -- Jul 28, 2020 10.668624 -- Jul 27, 2020 10.753479 0.043 Jul 24, 2020 10.772905 -- Jul 23, 2020 10.847334 -- Jul 22, 2020 10.909959 -- Jul 21, 2020 10.933413 -- Jul 20, 2020 10.878184 -- Jul 17, 2020 10.90808 -- Jul 16, 2020 10.92152 -- Jul 15, 2020 10.890225 -- Jul 14, 2020 10.766312 -- Jul 13, 2020 10.646349 -- Jul 10, 2020 10.588895 -- Jul 9, 2020 10.352039 -- Jul 8, 2020 10.476247 -- Jul 7, 2020 10.4987 -- Jul 6, 2020 10.719593 -- Jul 3, 2020 10.577471 -- Jul 2, 2020 10.574001 -- Jun 30, 2020 10.594546 -- Jun 29, 2020 10.458063 -- Jun 26, 2020 10.371341 -- Jun 25, 2020 10.649499 -- Jun 24, 2020 10.586434 0.043 Jun 23, 2020 10.830479 -- Jun 22, 2020 10.789684 -- Jun 19, 2020 10.815522 -- Jun 18, 2020 10.877027 -- Jun 17, 2020 10.845448 -- Jun 16, 2020 10.916118 -- Jun 15, 2020 10.735719 -- Jun 12, 2020 10.762962 -- Jun 11, 2020 10.570311 -- Jun 10, 2020 11.071324 -- Jun 9, 2020 11.292243 -- Jun 8, 2020 11.389152 -- Jun 5, 2020 11.240238 -- Jun 4, 2020 10.908224 -- Jun 3, 2020 10.901546 -- Jun 2, 2020 10.583174 -- Jun 1, 2020 10.325597 -- May 29, 2020 10.162454 -- May 28, 2020 10.36698 -- May 27, 2020 10.504852 -- May 26, 2020 10.184986 -- May 25, 2020 9.583365 -- May 22, 2020 9.425802 0.043 May 21, 2020 9.583455 -- May 20, 2020 9.654983 -- May 19, 2020 9.485924 -- May 15, 2020 9.246619 -- May 14, 2020 9.315964 -- May 13, 2020 9.32241 -- May 12, 2020 9.730404 -- May 11, 2020 9.889655 -- May 8, 2020 9.850372 -- May 7, 2020 9.694369 -- May 6, 2020 9.86478 -- May 5, 2020 9.755723 -- May 4, 2020 9.892057 -- May 1, 2020 9.887274 -- Apr 30, 2020 10.110508 -- Apr 29, 2020 10.464168 -- Apr 28, 2020 9.939683 -- Apr 27, 2020 9.737083 -- Apr 24, 2020 9.467522 0.043 Apr 23, 2020 9.434889 -- Apr 22, 2020 9.526944 -- Apr 21, 2020 9.44121 -- Apr 20, 2020 9.909211 -- Apr 17, 2020 9.98038 -- Apr 16, 2020 9.490711 -- Apr 15, 2020 9.745194 -- Apr 14, 2020 10.141244 -- Apr 13, 2020 10.156408 -- Apr 9, 2020 10.428369 -- Apr 8, 2020 10.222933 -- Apr 7, 2020 9.995554 -- Apr 6, 2020 9.855068 -- Apr 3, 2020 9.374311 -- Apr 2, 2020 9.594533 -- Apr 1, 2020 9.594716 -- Mar 31, 2020 10.122894 -- Mar 30, 2020 9.769361 -- Mar 27, 2020 9.49384 -- Mar 26, 2020 10.005218 -- Mar 25, 2020 9.705895 0.036 Mar 24, 2020 9.057485 -- Mar 23, 2020 7.909296 -- Mar 20, 2020 8.645558 -- Mar 19, 2020 8.857038 -- Mar 18, 2020 8.677277 -- Mar 17, 2020 9.289799 -- Mar 16, 2020 9.188655 -- Mar 13, 2020 10.445183 -- Mar 12, 2020 9.105388 -- Mar 11, 2020 10.613009 -- Mar 10, 2020 11.089802 -- Mar 9, 2020 10.764171 -- Mar 6, 2020 12.012968 -- Mar 5, 2020 12.405131 -- Mar 4, 2020 12.710102 -- Mar 3, 2020 12.529727 -- Mar 2, 2020 12.789425 -- Feb 28, 2020 12.661757 -- Feb 27, 2020 12.944255 -- Feb 26, 2020 13.232215 -- Feb 25, 2020 13.303687 -- Feb 24, 2020 13.536109 0.036 Feb 21, 2020 13.84033 -- Feb 20, 2020 13.915927 -- Feb 19, 2020 13.863787 -- Feb 18, 2020 13.846726 -- Feb 14, 2020 13.888182 -- Feb 13, 2020 13.920618 -- Feb 12, 2020 14.016449 -- Feb 11, 2020 14.031638 -- Feb 10, 2020 13.978808 -- Feb 7, 2020 13.983125 -- Feb 6, 2020 13.997468 -- Feb 5, 2020 13.865714 -- Feb 4, 2020 13.753503 -- Feb 3, 2020 13.669369 -- Jan 31, 2020 13.647117 -- Jan 30, 2020 13.796677 -- Jan 29, 2020 13.81371 -- Jan 28, 2020 13.842279 -- Jan 27, 2020 13.791902 0.036 Jan 24, 2020 13.895728 -- Jan 23, 2020 13.92477 -- Jan 22, 2020 13.911135 -- Jan 21, 2020 13.869333 -- Jan 20, 2020 13.919697 -- Jan 17, 2020 13.886624 -- Jan 16, 2020 13.817213 -- Jan 15, 2020 13.750799 -- Jan 14, 2020 13.74762 -- Jan 13, 2020 13.743764 -- Jan 10, 2020 13.722806 -- Jan 9, 2020 13.714329 -- Jan 8, 2020 13.672642 -- Jan 7, 2020 13.550586 -- Jan 6, 2020 13.501561 -- Jan 3, 2020 13.501657 -- Jan 2, 2020 13.541887 -- Dec 31, 2019 13.482683 -- Dec 30, 2019 13.502784 0.20756 Dec 27, 2019 13.61517 -- Dec 24, 2019 13.624044 -- Dec 23, 2019 13.626183 -- Dec 20, 2019 13.693782 -- Dec 19, 2019 13.599898 -- Dec 18, 2019 13.594678 -- Dec 17, 2019 13.634451 -- Dec 16, 2019 13.593381 -- Dec 13, 2019 13.543146 -- Dec 12, 2019 13.507319 -- Dec 11, 2019 13.471261 -- Dec 10, 2019 13.485861 -- Dec 9, 2019 13.483978 -- Dec 6, 2019 13.519877 -- Dec 5, 2019 13.47449 -- Dec 4, 2019 13.528625 -- Dec 3, 2019 13.519812 -- Dec 2, 2019 13.683716 -- Nov 29, 2019 13.755384 -- Nov 28, 2019 13.760377 -- Nov 27, 2019 13.749903 -- Nov 26, 2019 13.72489 0.04 Nov 25, 2019 13.783482 -- Nov 22, 2019 13.732452 -- Nov 21, 2019 13.729455 -- Nov 20, 2019 13.721478 -- Nov 19, 2019 13.758199 -- Nov 18, 2019 13.750433 -- Nov 15, 2019 13.761162 -- Nov 14, 2019 13.720591 -- Nov 13, 2019 13.689969 -- Nov 12, 2019 13.706099 -- Nov 11, 2019 13.672907 -- Nov 8, 2019 13.703618 -- Nov 7, 2019 13.667781 -- Nov 6, 2019 13.618523 -- Nov 5, 2019 13.493742 -- Nov 4, 2019 13.435135 -- Nov 1, 2019 13.340596 -- Oct 31, 2019 13.286427 -- Oct 30, 2019 13.274741 -- Oct 29, 2019 13.239183 -- Oct 28, 2019 13.220853 -- Oct 25, 2019 13.175079 0.04 Oct 24, 2019 13.164368 -- Oct 23, 2019 13.192964 -- Oct 22, 2019 13.195323 -- Oct 21, 2019 13.196723 -- Oct 18, 2019 13.146267 -- Oct 17, 2019 13.12139 -- Oct 16, 2019 13.152426 -- Oct 15, 2019 13.118366 -- Oct 11, 2019 13.030471 -- Oct 10, 2019 12.907106 -- Oct 9, 2019 12.862053 -- Oct 8, 2019 12.765272 -- Oct 7, 2019 12.865693 -- Oct 4, 2019 12.865269 -- Oct 3, 2019 12.787005 -- Oct 2, 2019 12.803069 -- Oct 1, 2019 13.023414 -- Sep 30, 2019 13.178842 -- Sep 27, 2019 13.161697 -- Sep 26, 2019 13.13067 -- Sep 25, 2019 13.119156 -- Sep 24, 2019 13.067783 0.038 Sep 23, 2019 13.126754 -- Sep 20, 2019 13.150651 -- Sep 19, 2019 13.103478 -- Sep 18, 2019 13.044021 -- Sep 17, 2019 13.018418 -- Sep 16, 2019 12.974737 -- Sep 13, 2019 12.97295 -- Sep 12, 2019 12.869025 -- Sep 11, 2019 12.779255 -- Sep 10, 2019 12.659008 -- Sep 9, 2019 12.535969 -- Sep 6, 2019 12.442205 -- Sep 5, 2019 12.383481 -- Sep 4, 2019 12.176268 -- Sep 3, 2019 12.157192 -- Aug 30, 2019 12.220233 -- Aug 29, 2019 12.171781 -- Aug 28, 2019 12.022005 -- Aug 27, 2019 11.938375 -- Aug 26, 2019 11.988662 0.038 Aug 23, 2019 11.973512 -- Aug 22, 2019 12.14079 -- Aug 21, 2019 12.114361 -- Aug 20, 2019 12.036166 -- Aug 19, 2019 12.16375 -- Aug 16, 2019 12.050739 -- Aug 15, 2019 11.943263 -- Aug 14, 2019 11.968224 -- Aug 13, 2019 12.1921 -- Aug 12, 2019 12.109553 -- Aug 9, 2019 12.203417 -- Aug 8, 2019 12.240258 -- Aug 7, 2019 12.162025 -- Aug 6, 2019 12.129383 -- Aug 2, 2019 12.289703 -- Aug 1, 2019 12.348177 -- Jul 31, 2019 12.543723 -- Jul 30, 2019 12.543282 -- Jul 29, 2019 12.612007 -- Jul 26, 2019 12.610442 -- Jul 25, 2019 12.590836 0.038 Jul 24, 2019 12.683342 -- Jul 23, 2019 12.633802 -- Jul 22, 2019 12.597178 -- Jul 19, 2019 12.593617 -- Jul 18, 2019 12.568943 -- Jul 17, 2019 12.549495 -- Jul 16, 2019 12.594475 -- Jul 15, 2019 12.584417 -- Jul 12, 2019 12.58705 -- Jul 11, 2019 12.626929 -- Jul 10, 2019 12.66217 -- Jul 9, 2019 12.731293 -- Jul 8, 2019 12.667105 -- Jul 5, 2019 12.702399 -- Jul 4, 2019 12.690626 -- Jul 3, 2019 12.666936 -- Jul 2, 2019 12.639744 -- Jun 28, 2019 12.529695 -- Jun 27, 2019 12.462988 -- Jun 26, 2019 12.488716 -- Jun 25, 2019 12.504891 -- Jun 24, 2019 12.550625 -- Jun 21, 2019 12.571195 -- Jun 20, 2019 12.591559 -- Jun 19, 2019 12.546986 0.03 Jun 18, 2019 12.573089 -- Jun 17, 2019 12.437181 -- Jun 14, 2019 12.42392 -- Jun 13, 2019 12.328976 -- Jun 12, 2019 12.320762 -- Jun 11, 2019 12.457039 -- Jun 10, 2019 12.464149 -- Jun 7, 2019 12.463517 -- Jun 6, 2019 12.4694 -- Jun 5, 2019 12.46588 -- Jun 4, 2019 12.443255 -- Jun 3, 2019 12.270406 -- May 31, 2019 12.222542 -- May 30, 2019 12.36402 -- May 29, 2019 12.443123 -- May 28, 2019 12.534948 -- May 27, 2019 12.609861 -- May 24, 2019 12.545619 0.03 May 23, 2019 12.467071 -- May 22, 2019 12.63048 -- May 21, 2019 12.728719 -- May 17, 2019 12.574386 -- May 16, 2019 12.625021 -- May 15, 2019 12.576535 -- May 14, 2019 12.57926 -- May 13, 2019 12.518356 -- May 10, 2019 12.696934 -- May 9, 2019 12.75664 -- May 8, 2019 12.851971 -- May 7, 2019 12.833427 -- May 6, 2019 12.958214 -- May 3, 2019 12.972421 -- May 2, 2019 12.969739 -- May 1, 2019 13.032377 -- Apr 30, 2019 13.0383 -- Apr 29, 2019 13.000689 -- Apr 26, 2019 12.945197 -- Apr 25, 2019 12.911586 -- Apr 24, 2019 12.884674 0.03 Apr 23, 2019 12.994409 -- Apr 22, 2019 12.967037 -- Apr 18, 2019 13.015183 -- Apr 17, 2019 12.95044 -- Apr 16, 2019 12.866672 -- Apr 15, 2019 12.782442 -- Apr 12, 2019 12.711181 -- Apr 11, 2019 12.635579 -- Apr 10, 2019 12.601653 -- Apr 9, 2019 12.571088 -- Apr 8, 2019 12.626517 -- Apr 5, 2019 12.620712 -- Apr 4, 2019 12.571134 -- Apr 3, 2019 12.56014 -- Apr 2, 2019 12.507891 -- Apr 1, 2019 12.457054 -- Mar 29, 2019 12.252368 -- Mar 28, 2019 12.304548 -- Mar 27, 2019 12.304871 -- Mar 26, 2019 12.28201 -- Mar 25, 2019 12.250087 0.029 Mar 22, 2019 12.341944 -- Mar 21, 2019 12.531902 -- Mar 20, 2019 12.582482 -- Mar 19, 2019 12.686138 -- Mar 18, 2019 12.67865 -- Mar 15, 2019 12.529029 -- Mar 14, 2019 12.44426 -- Mar 13, 2019 12.485665 -- Mar 12, 2019 12.476486 -- Mar 11, 2019 12.46706 -- Mar 8, 2019 12.405859 -- Mar 7, 2019 12.448495 -- Mar 6, 2019 12.496366 -- Mar 5, 2019 12.508141 -- Mar 4, 2019 12.489279 -- Mar 1, 2019 12.432948 -- Feb 28, 2019 12.38708 -- Feb 27, 2019 12.49418 -- Feb 26, 2019 12.445986 -- Feb 25, 2019 12.437223 -- Feb 22, 2019 12.362936 0.029 Feb 21, 2019 12.38334 -- Feb 20, 2019 12.404088 -- Feb 19, 2019 12.293217 -- Feb 15, 2019 12.228407 -- Feb 14, 2019 12.069238 -- Feb 13, 2019 12.052366 -- Feb 12, 2019 12.089078 -- Feb 11, 2019 12.005024 -- Feb 8, 2019 12.04441 -- Feb 7, 2019 12.105448 -- Feb 6, 2019 12.096137 -- Feb 5, 2019 12.064388 -- Feb 4, 2019 11.997314 -- Feb 1, 2019 11.976338 -- Jan 31, 2019 12.000113 -- Jan 30, 2019 12.008578 -- Jan 29, 2019 11.974597 -- Jan 28, 2019 11.923296 -- Jan 25, 2019 11.8934 0.029 Jan 24, 2019 11.890442 -- Jan 23, 2019 11.961256 -- Jan 22, 2019 11.963696 -- Jan 21, 2019 12.010887 -- Jan 18, 2019 11.99307 -- Jan 17, 2019 11.873318 -- Jan 16, 2019 11.767773 -- Jan 15, 2019 11.643192 -- Jan 14, 2019 11.592409 -- Jan 11, 2019 11.609512 -- Jan 10, 2019 11.606802 -- Jan 9, 2019 11.54153 -- Jan 8, 2019 11.335022 -- Jan 7, 2019 11.248839 -- Jan 4, 2019 11.217914 -- Jan 3, 2019 11.062969 -- Jan 2, 2019 11.153448 -- Dec 31, 2018 11.122693 -- Dec 28, 2018 11.043513 0.5889 Dec 27, 2018 11.04612 -- Dec 24, 2018 10.785307 -- Dec 21, 2018 10.850901 -- Dec 20, 2018 11.090023 -- Dec 19, 2018 11.157072 -- Dec 18, 2018 11.25035 -- Dec 17, 2018 11.174503 -- Dec 14, 2018 11.357703 -- Dec 13, 2018 11.378385 -- Dec 12, 2018 11.422263 -- Dec 11, 2018 11.385229 -- Dec 10, 2018 11.462515 -- Dec 7, 2018 11.518328 -- Dec 6, 2018 11.633568 -- Dec 5, 2018 11.877057 -- Dec 4, 2018 11.85682 -- Dec 3, 2018 12.072695 -- Nov 30, 2018 12.112762 -- Nov 29, 2018 12.098614 -- Nov 28, 2018 12.159741 -- Nov 27, 2018 11.951635 0.027 Nov 26, 2018 12.01077 -- Nov 23, 2018 11.966958 -- Nov 22, 2018 11.951057 -- Nov 21, 2018 11.961702 -- Nov 20, 2018 11.842553 -- Nov 19, 2018 12.003378 -- Nov 16, 2018 12.062589 -- Nov 15, 2018 12.094202 -- Nov 14, 2018 12.071104 -- Nov 13, 2018 12.088006 -- Nov 12, 2018 12.01396 -- Nov 9, 2018 12.084214 -- Nov 8, 2018 12.123175 -- Nov 7, 2018 12.037575 -- Nov 6, 2018 12.031813 -- Nov 5, 2018 12.031204 -- Nov 2, 2018 11.996395 -- Nov 1, 2018 11.885167 -- Oct 31, 2018 11.884117 -- Oct 30, 2018 11.851987 -- Oct 29, 2018 11.647706 -- Oct 26, 2018 11.761733 -- Oct 25, 2018 11.825364 0.027 Oct 24, 2018 11.772197 -- Oct 23, 2018 12.085343 -- Oct 22, 2018 12.097517 -- Oct 19, 2018 12.103567 -- Oct 18, 2018 12.027967 -- Oct 17, 2018 12.154353 -- Oct 16, 2018 12.080518 -- Oct 15, 2018 11.987533 -- Oct 12, 2018 12.084727 -- Oct 11, 2018 12.064087 -- Oct 10, 2018 12.363614 -- Oct 9, 2018 12.563554 -- Oct 5, 2018 12.593489 -- Oct 4, 2018 12.693506 -- Oct 3, 2018 12.739188 -- Oct 2, 2018 12.691484 -- Oct 1, 2018 12.794825 -- Sep 28, 2018 12.798881 -- Sep 27, 2018 12.922204 -- Sep 26, 2018 12.946889 -- Sep 25, 2018 12.897716 -- Sep 24, 2018 12.978532 -- Sep 21, 2018 13.006087 -- Sep 20, 2018 12.984323 -- Sep 19, 2018 12.916084 0.027 Sep 18, 2018 12.831147 -- Sep 17, 2018 12.791908 -- Sep 14, 2018 12.763383 -- Sep 13, 2018 12.70914 -- Sep 12, 2018 12.726174 -- Sep 11, 2018 12.827965 -- Sep 10, 2018 12.834959 -- Sep 7, 2018 12.868036 -- Sep 6, 2018 12.913142 -- Sep 5, 2018 12.895564 -- Sep 4, 2018 12.875335 -- Aug 31, 2018 12.948686 -- Aug 30, 2018 13.015317 -- Aug 29, 2018 13.013568 -- Aug 28, 2018 12.990231 -- Aug 27, 2018 13.021807 0.027 Aug 24, 2018 13.001746 -- Aug 23, 2018 13.017517 -- Aug 22, 2018 13.041846 -- Aug 21, 2018 13.010186 -- Aug 20, 2018 13.019159 -- Aug 17, 2018 13.025349 -- Aug 16, 2018 12.962245 -- Aug 15, 2018 12.880776 -- Aug 14, 2018 12.890416 -- Aug 13, 2018 12.766226 -- Aug 10, 2018 12.775981 -- Aug 9, 2018 12.844916 -- Aug 8, 2018 12.759048 -- Aug 7, 2018 12.697051 -- Aug 3, 2018 12.81447 -- Aug 2, 2018 12.844008 -- Aug 1, 2018 12.838057 -- Jul 31, 2018 12.835434 -- Jul 30, 2018 12.784344 -- Jul 27, 2018 12.772104 -- Jul 26, 2018 12.803823 -- Jul 25, 2018 12.768254 0.027 Jul 24, 2018 12.778791 -- Jul 23, 2018 12.719747 -- Jul 20, 2018 12.668578 -- Jul 19, 2018 12.714171 -- Jul 18, 2018 12.744882 -- Jul 17, 2018 12.758377 -- Jul 16, 2018 12.728227 -- Jul 13, 2018 12.690847 -- Jul 12, 2018 12.66242 -- Jul 11, 2018 12.60722 -- Jul 10, 2018 12.679801 -- Jul 9, 2018 12.638473 -- Jul 6, 2018 12.58084 -- Jul 5, 2018 12.551995 -- Jul 4, 2018 12.571616 -- Jul 3, 2018 12.551595 -- Jun 29, 2018 12.55969 -- Jun 28, 2018 12.531004 -- Jun 27, 2018 12.590723 -- Jun 26, 2018 12.586474 -- Jun 25, 2018 12.601656 0.027 Jun 22, 2018 12.873014 -- Jun 21, 2018 12.840982 -- Jun 20, 2018 12.831344 -- Jun 19, 2018 12.803671 -- Jun 18, 2018 12.821556 -- Jun 15, 2018 12.806294 -- Jun 14, 2018 12.800392 -- Jun 13, 2018 12.832033 -- Jun 12, 2018 12.80539 -- Jun 11, 2018 12.811584 -- Jun 8, 2018 12.803439 -- Jun 7, 2018 12.785863 -- Jun 6, 2018 12.742403 -- Jun 5, 2018 12.697009 -- Jun 4, 2018 12.685852 -- Jun 1, 2018 12.653879 -- May 31, 2018 12.677676 -- May 30, 2018 12.626827 -- May 29, 2018 12.563145 -- May 28, 2018 12.79728 -- May 25, 2018 12.833064 0.027 May 24, 2018 12.87438 -- May 23, 2018 12.908483 -- May 22, 2018 12.961654 -- May 18, 2018 12.893407 -- May 17, 2018 12.915169 -- May 16, 2018 12.927543 -- May 15, 2018 12.889702 -- May 14, 2018 12.863364 -- May 11, 2018 12.790674 -- May 10, 2018 12.749664 -- May 9, 2018 12.712798 -- May 8, 2018 12.653032 -- May 7, 2018 12.627115 -- May 4, 2018 12.533131 -- May 3, 2018 12.506363 -- May 2, 2018 12.533079 -- May 1, 2018 12.595668 -- Apr 30, 2018 12.577092 -- Apr 27, 2018 12.642245 -- Apr 26, 2018 12.560404 -- Apr 25, 2018 12.4444 -- Apr 24, 2018 12.443889 0.027 Apr 23, 2018 12.421984 -- Apr 20, 2018 12.336896 -- Apr 19, 2018 12.266613 -- Apr 18, 2018 12.284813 -- Apr 17, 2018 12.220766 -- Apr 16, 2018 12.21748 -- Apr 13, 2018 12.179407 -- Apr 12, 2018 12.258262 -- Apr 11, 2018 12.270182 -- Apr 10, 2018 12.364494 -- Apr 9, 2018 12.378224 -- Apr 6, 2018 12.31726 -- Apr 5, 2018 12.464801 -- Apr 4, 2018 12.362911 -- Apr 3, 2018 12.396132 -- Apr 2, 2018 12.444432 -- Mar 29, 2018 12.531987 -- Mar 28, 2018 12.420787 -- Mar 27, 2018 12.419188 -- Mar 26, 2018 12.496765 -- Mar 23, 2018 12.503071 0.027 Mar 22, 2018 12.726639 -- Mar 21, 2018 12.951054 -- Mar 20, 2018 12.957103 -- Mar 19, 2018 12.896976 -- Mar 16, 2018 12.955433 -- Mar 15, 2018 12.953834 -- Mar 14, 2018 12.891016 -- Mar 13, 2018 12.866911 -- Mar 12, 2018 12.868925 -- Mar 9, 2018 12.877227 -- Mar 8, 2018 12.820138 -- Mar 7, 2018 12.74399 -- Mar 6, 2018 12.742373 -- Mar 5, 2018 12.719495 -- Mar 2, 2018 12.635873 -- Mar 1, 2018 12.695407 -- Feb 28, 2018 12.730536 -- Feb 27, 2018 12.875658 -- Feb 26, 2018 12.89728 -- Feb 23, 2018 12.863 -- Feb 22, 2018 12.782727 0.027 Feb 21, 2018 12.866602 -- Feb 20, 2018 12.705903 -- Feb 16, 2018 12.737275 -- Feb 15, 2018 12.742074 -- Feb 14, 2018 12.708407 -- Feb 13, 2018 12.610617 -- Feb 12, 2018 12.652555 -- Feb 9, 2018 12.594679 -- Feb 8, 2018 12.591356 -- Feb 7, 2018 12.769235 -- Feb 6, 2018 12.763117 -- Feb 5, 2018 12.70285 -- Feb 2, 2018 12.98145 -- Feb 1, 2018 13.141695 -- Jan 31, 2018 13.190215 -- Jan 30, 2018 13.21309 -- Jan 29, 2018 13.243192 -- Jan 26, 2018 13.309674 -- Jan 25, 2018 13.320024 0.027 Jan 24, 2018 13.37856 -- Jan 23, 2018 13.436775 -- Jan 22, 2018 13.481754 -- Jan 19, 2018 13.479457 -- Jan 18, 2018 13.373757 -- Jan 17, 2018 13.375034 -- Jan 16, 2018 13.313595 -- Jan 15, 2018 13.327239 -- Jan 12, 2018 13.282441 -- Jan 11, 2018 13.278627 -- Jan 10, 2018 13.290779 -- Jan 9, 2018 13.233085 -- Jan 8, 2018 13.194624 -- Jan 5, 2018 13.24078 -- Jan 4, 2018 13.227659 -- Jan 3, 2018 13.111068 -- Jan 2, 2018 13.075908 -- Dec 29, 2017 13.099958 -- Dec 28, 2017 13.079631 0.4465 Dec 27, 2017 13.103945 -- Dec 22, 2017 13.140046 -- Dec 21, 2017 13.191719 -- Dec 20, 2017 13.145164 -- Dec 19, 2017 13.158494 -- Dec 18, 2017 13.142808 -- Dec 15, 2017 13.080391 -- Dec 14, 2017 13.050752 -- Dec 13, 2017 13.13909 -- Dec 12, 2017 13.160515 -- Dec 11, 2017 13.151819 -- Dec 8, 2017 13.186484 -- Dec 7, 2017 13.120142 -- Dec 6, 2017 13.06126 -- Dec 5, 2017 13.042261 -- Dec 4, 2017 13.110698 -- Dec 1, 2017 13.109997 -- Nov 30, 2017 13.068186 -- Nov 29, 2017 13.053746 -- Nov 28, 2017 13.004543 -- Nov 27, 2017 13.021279 -- Nov 24, 2017 13.03117 -- Nov 23, 2017 13.017716 -- Nov 22, 2017 13.040804 0.027 Nov 21, 2017 13.092738 -- Nov 20, 2017 13.070263 -- Nov 17, 2017 13.042456 -- Nov 16, 2017 13.007509 -- Nov 15, 2017 12.902618 -- Nov 14, 2017 12.890504 -- Nov 13, 2017 12.911883 -- Nov 10, 2017 12.894629 -- Nov 9, 2017 13.008293 -- Nov 8, 2017 12.973842 -- Nov 7, 2017 12.992322 -- Nov 6, 2017 12.996421 -- Nov 3, 2017 13.004736 -- Nov 2, 2017 12.99136 -- Nov 1, 2017 12.947873 -- Oct 31, 2017 12.924338 -- Oct 30, 2017 12.906032 -- Oct 27, 2017 12.920821 -- Oct 26, 2017 12.925472 -- Oct 25, 2017 12.882298 0.027 Oct 24, 2017 12.926982 -- Oct 23, 2017 12.85299 -- Oct 20, 2017 12.839458 -- Oct 19, 2017 12.810181 -- Oct 18, 2017 12.752144 -- Oct 17, 2017 12.727484 -- Oct 16, 2017 12.71869 -- Oct 13, 2017 12.721214 -- Oct 12, 2017 12.659384 -- Oct 11, 2017 12.729344 -- Oct 10, 2017 12.707339 -- Oct 6, 2017 12.632357 -- Oct 5, 2017 12.651303 -- Oct 4, 2017 12.603806 -- Oct 3, 2017 12.600691 -- Oct 2, 2017 12.5641 -- Sep 29, 2017 12.500254 -- Sep 28, 2017 12.450415 -- Sep 27, 2017 12.431045 -- Sep 26, 2017 12.262138 -- Sep 25, 2017 12.265926 0.027 Sep 22, 2017 12.243443 -- Sep 21, 2017 12.20093 -- Sep 20, 2017 12.116834 -- Sep 19, 2017 12.045301 -- Sep 18, 2017 12.002747 -- Sep 15, 2017 11.985874 -- Sep 14, 2017 11.991138 -- Sep 13, 2017 11.986191 -- Sep 12, 2017 11.973044 -- Sep 11, 2017 11.898774 -- Sep 8, 2017 11.797522 -- Sep 7, 2017 11.775802 -- Sep 6, 2017 11.844625 -- Sep 5, 2017 11.872316 -- Sep 1, 2017 12.019914 -- Aug 31, 2017 12.003298 -- Aug 30, 2017 11.970042 -- Aug 29, 2017 11.922115 -- Aug 28, 2017 11.948196 -- Aug 25, 2017 12.000677 -- Aug 24, 2017 11.987053 0.027 Aug 23, 2017 11.991288 -- Aug 22, 2017 11.94756 -- Aug 21, 2017 11.954805 -- Aug 18, 2017 11.940758 -- Aug 17, 2017 12.006027 -- Aug 16, 2017 12.073485 -- Aug 15, 2017 12.047999 -- Aug 14, 2017 12.075715 -- Aug 11, 2017 11.980617 -- Aug 10, 2017 11.996977 -- Aug 9, 2017 12.199468 -- Aug 8, 2017 12.271246 -- Aug 4, 2017 12.214904 -- Aug 3, 2017 12.171364 -- Aug 2, 2017 12.218117 -- Aug 1, 2017 12.199736 -- Jul 31, 2017 12.188108 -- Jul 28, 2017 12.142745 -- Jul 27, 2017 12.142226 -- Jul 26, 2017 12.145646 -- Jul 25, 2017 12.234823 -- Jul 24, 2017 12.184895 0.027 Jul 21, 2017 12.179126 -- Jul 20, 2017 12.235195 -- Jul 19, 2017 12.218244 -- Jul 18, 2017 12.154132 -- Jul 17, 2017 12.183239 -- Jul 14, 2017 12.234952 -- Jul 13, 2017 12.227964 -- Jul 12, 2017 12.181393 -- Jul 11, 2017 12.175488 -- Jul 10, 2017 12.174764 -- Jul 7, 2017 12.153076 -- Jul 6, 2017 12.126609 -- Jul 5, 2017 12.127016 -- Jul 4, 2017 12.035204 -- Jun 30, 2017 12.020804 -- Jun 29, 2017 12.041085 -- Jun 28, 2017 12.026756 -- Jun 27, 2017 11.870799 -- Jun 26, 2017 11.840791 -- Jun 23, 2017 11.847398 0.027 Jun 22, 2017 11.856149 -- Jun 21, 2017 11.775814 -- Jun 20, 2017 11.87295 -- Jun 19, 2017 11.923284 -- Jun 16, 2017 11.817567 -- Jun 15, 2017 11.790359 -- Jun 14, 2017 11.775345 -- Jun 13, 2017 11.814911 -- Jun 12, 2017 11.816504 -- Jun 9, 2017 11.858364 -- Jun 8, 2017 11.706958 -- Jun 7, 2017 11.595064 -- Jun 6, 2017 11.536297 -- Jun 5, 2017 11.622185 -- Jun 2, 2017 11.651989 -- Jun 1, 2017 11.684425 -- May 31, 2017 11.588351 -- May 30, 2017 11.595199 -- May 29, 2017 11.647464 -- May 26, 2017 11.600131 -- May 25, 2017 11.584683 -- May 24, 2017 11.583934 0.027 May 23, 2017 11.726916 -- May 19, 2017 11.627965 -- May 18, 2017 11.50804 -- May 17, 2017 11.449956 -- May 16, 2017 11.712006 -- May 15, 2017 11.792911 -- May 12, 2017 11.677375 -- May 11, 2017 11.801257 -- May 10, 2017 12.012784 -- May 9, 2017 11.995151 -- May 8, 2017 12.088062 -- May 5, 2017 12.048565 -- May 4, 2017 12.000056 -- May 3, 2017 12.049718 -- May 2, 2017 12.058049 -- May 1, 2017 12.104118 -- Apr 28, 2017 12.078859 -- Apr 27, 2017 12.052047 -- Apr 26, 2017 12.240684 -- Apr 25, 2017 12.386747 -- Apr 24, 2017 12.31272 -- Apr 21, 2017 12.125345 0.027 Apr 20, 2017 12.168359 -- Apr 19, 2017 12.065053 -- Apr 18, 2017 12.074353 -- Apr 17, 2017 12.136267 -- Apr 13, 2017 11.989542 -- Apr 12, 2017 12.11083 -- Apr 11, 2017 12.238965 -- Apr 10, 2017 12.305827 -- Apr 7, 2017 12.317128 -- Apr 6, 2017 12.332394 -- Apr 5, 2017 12.264983 -- Apr 4, 2017 12.367481 -- Apr 3, 2017 12.355498 -- Mar 31, 2017 12.332144 -- Mar 30, 2017 12.381548 -- Mar 29, 2017 12.420858 -- Mar 28, 2017 12.41017 -- Mar 27, 2017 12.290355 -- Mar 24, 2017 12.277333 0.027 Mar 23, 2017 12.301732 -- Mar 22, 2017 12.160564 -- Mar 21, 2017 12.193321 -- Mar 20, 2017 12.387313 -- Mar 17, 2017 12.466688 -- Mar 16, 2017 12.570006 -- Mar 15, 2017 12.49819 -- Mar 14, 2017 12.539235 -- Mar 13, 2017 12.602062 -- Mar 10, 2017 12.544211 -- Mar 9, 2017 12.612638 -- Mar 8, 2017 12.658045 -- Mar 7, 2017 12.647532 -- Mar 6, 2017 12.645703 -- Mar 3, 2017 12.585193 -- Mar 2, 2017 12.528494 -- Mar 1, 2017 12.520005 -- Feb 28, 2017 12.301938 -- Feb 27, 2017 12.411026 -- Feb 24, 2017 12.46679 -- Feb 23, 2017 12.634667 -- Feb 22, 2017 12.665158 -- Feb 21, 2017 12.66439 0.027 Feb 17, 2017 12.697447 -- Feb 16, 2017 12.694145 -- Feb 15, 2017 12.724658 -- Feb 14, 2017 12.653002 -- Feb 13, 2017 12.616816 -- Feb 10, 2017 12.568654 -- Feb 9, 2017 12.4858 -- Feb 8, 2017 12.399496 -- Feb 7, 2017 12.378825 -- Feb 6, 2017 12.309721 -- Feb 3, 2017 12.30842 -- Feb 2, 2017 12.221202 -- Feb 1, 2017 12.274258 -- Jan 31, 2017 12.270514 -- Jan 30, 2017 12.331697 -- Jan 27, 2017 12.420688 -- Jan 26, 2017 12.473476 -- Jan 25, 2017 12.430962 -- Jan 24, 2017 12.309252 0.027 Jan 23, 2017 12.255004 -- Jan 20, 2017 12.329622 -- Jan 19, 2017 12.240196 -- Jan 18, 2017 12.201906 -- Jan 17, 2017 12.194632 -- Jan 16, 2017 12.269024 -- Jan 13, 2017 12.322029 -- Jan 12, 2017 12.21704 -- Jan 11, 2017 12.298709 -- Jan 10, 2017 12.192388 -- Jan 9, 2017 12.145677 -- Jan 6, 2017 12.211517 -- Jan 5, 2017 12.236634 -- Jan 4, 2017 12.220952 -- Jan 3, 2017 12.087162 -- Dec 30, 2016 12.001967 -- Dec 29, 2016 12.062943 -- Dec 28, 2016 12.112889 0.25695 Dec 23, 2016 12.184502 -- Dec 22, 2016 12.202742 -- Dec 21, 2016 12.196502 -- Dec 20, 2016 12.199283 -- Dec 19, 2016 12.15347 -- Dec 16, 2016 12.150711 -- Dec 15, 2016 12.184572 -- Dec 14, 2016 12.099293 -- Dec 13, 2016 12.147347 -- Dec 12, 2016 12.085184 -- Dec 9, 2016 12.134496 -- Dec 8, 2016 12.054474 -- Dec 7, 2016 11.930817 -- Dec 6, 2016 11.841025 -- Dec 5, 2016 11.767552 -- Dec 2, 2016 11.756219 -- Dec 1, 2016 11.769003 -- Nov 30, 2016 11.709168 -- Nov 29, 2016 11.715539 -- Nov 28, 2016 11.650464 -- Nov 25, 2016 11.764742 -- Nov 24, 2016 11.742008 -- Nov 23, 2016 11.754895 0.026 Nov 22, 2016 11.719693 -- Nov 21, 2016 11.680451 -- Nov 18, 2016 11.579151 -- Nov 17, 2016 11.49169 -- Nov 16, 2016 11.40694 -- Nov 15, 2016 11.453461 -- Nov 14, 2016 11.460922 -- Nov 11, 2016 11.336996 -- Nov 10, 2016 11.323832 -- Nov 9, 2016 10.983288 -- Nov 8, 2016 10.86349 -- Nov 7, 2016 10.835334 -- Nov 4, 2016 10.67995 -- Nov 3, 2016 10.735954 -- Nov 2, 2016 10.745829 -- Nov 1, 2016 10.823617 -- Oct 31, 2016 10.89252 -- Oct 28, 2016 10.847726 -- Oct 27, 2016 10.901052 -- Oct 26, 2016 10.857643 -- Oct 25, 2016 10.797971 -- Oct 24, 2016 10.833727 0.026 Oct 21, 2016 10.814444 -- Oct 20, 2016 10.762641 -- Oct 19, 2016 10.726833 -- Oct 18, 2016 10.705747 -- Oct 17, 2016 10.604397 -- Oct 14, 2016 10.608109 -- Oct 13, 2016 10.616572 -- Oct 12, 2016 10.614666 -- Oct 11, 2016 10.589947 -- Oct 7, 2016 10.572693 -- Oct 6, 2016 10.590905 -- Oct 5, 2016 10.58184 -- Oct 4, 2016 10.479782 -- Oct 3, 2016 10.480853 -- Sep 30, 2016 10.51455 -- Sep 29, 2016 10.503821 -- Sep 28, 2016 10.532333 -- Sep 27, 2016 10.448647 -- Sep 26, 2016 10.453741 -- Sep 23, 2016 10.528523 -- Sep 22, 2016 10.608915 -- Sep 21, 2016 10.564756 -- Sep 20, 2016 10.4967 -- Sep 19, 2016 10.44191 -- Sep 16, 2016 10.388761 -- Sep 15, 2016 10.448186 -- Sep 14, 2016 10.287766 0.026 Sep 13, 2016 10.310897 -- Sep 12, 2016 10.414745 -- Sep 9, 2016 10.456837 -- Sep 8, 2016 10.45959 -- Sep 7, 2016 10.482646 -- Sep 6, 2016 10.460128 -- Sep 2, 2016 10.480697 -- Sep 1, 2016 10.463036 -- Aug 31, 2016 10.442628 -- Aug 30, 2016 10.536323 -- Aug 29, 2016 10.452458 -- Aug 26, 2016 10.410698 -- Aug 25, 2016 10.365178 -- Aug 24, 2016 10.343479 0.026 Aug 23, 2016 10.307065 -- Aug 22, 2016 10.221067 -- Aug 19, 2016 10.207607 -- Aug 18, 2016 10.134512 -- Aug 17, 2016 10.174502 -- Aug 16, 2016 10.145082 -- Aug 15, 2016 10.203862 -- Aug 12, 2016 10.191402 -- Aug 11, 2016 10.240249 -- Aug 10, 2016 10.206835 -- Aug 9, 2016 10.239497 -- Aug 8, 2016 10.216831 -- Aug 5, 2016 10.152109 -- Aug 4, 2016 10.035054 -- Aug 3, 2016 10.136152 -- Aug 2, 2016 10.089249 -- Jul 29, 2016 10.209453 -- Jul 28, 2016 10.241864 -- Jul 27, 2016 10.239819 -- Jul 26, 2016 10.277079 -- Jul 25, 2016 10.267878 -- Jul 22, 2016 10.266797 0.026 Jul 21, 2016 10.250122 -- Jul 20, 2016 10.281372 -- Jul 19, 2016 10.212756 -- Jul 18, 2016 10.222325 -- Jul 15, 2016 10.21437 -- Jul 14, 2016 10.192485 -- Jul 13, 2016 10.133646 -- Jul 12, 2016 10.109974 -- Jul 11, 2016 9.974191 -- Jul 8, 2016 9.903478 -- Jul 7, 2016 9.854013 -- Jul 6, 2016 9.86964 -- Jul 5, 2016 9.938894 -- Jul 4, 2016 10.02595 -- Jun 30, 2016 9.972026 -- Jun 29, 2016 9.95788 -- Jun 28, 2016 9.870199 -- Jun 27, 2016 9.708024 -- Jun 24, 2016 9.976419 -- Jun 23, 2016 10.349532 -- Jun 22, 2016 10.236484 -- Jun 21, 2016 10.247227 -- Jun 20, 2016 10.188958 -- Jun 17, 2016 10.086711 -- Jun 16, 2016 10.070997 -- Jun 15, 2016 10.061609 0.026 Jun 14, 2016 10.079952 -- Jun 13, 2016 10.179505 -- Jun 10, 2016 10.243918 -- Jun 9, 2016 10.36623 -- Jun 8, 2016 10.465062 -- Jun 7, 2016 10.461897 -- Jun 6, 2016 10.358265 -- Jun 3, 2016 10.325483 -- Jun 2, 2016 10.376905 -- Jun 1, 2016 10.321544 -- May 31, 2016 10.33316 -- May 30, 2016 10.403777 -- May 27, 2016 10.412055 -- May 26, 2016 10.359108 -- May 25, 2016 10.375558 -- May 24, 2016 10.296949 0.026 May 20, 2016 10.193198 -- May 19, 2016 10.092113 -- May 18, 2016 10.174372 -- May 17, 2016 10.066197 -- May 16, 2016 10.068836 -- May 13, 2016 10.042593 -- May 12, 2016 10.085883 -- May 11, 2016 10.014357 -- May 10, 2016 9.984738 -- May 9, 2016 9.880286 -- May 6, 2016 9.915639 -- May 5, 2016 9.939408 -- May 4, 2016 9.998813 -- May 3, 2016 10.036843 -- May 2, 2016 10.205695 -- Apr 29, 2016 10.240366 -- Apr 28, 2016 10.23658 -- Apr 27, 2016 10.275914 -- Apr 26, 2016 10.232886 -- Apr 25, 2016 10.21202 -- Apr 22, 2016 10.233494 0.026 Apr 21, 2016 10.244446 -- Apr 20, 2016 10.273001 -- Apr 19, 2016 10.163608 -- Apr 18, 2016 10.083343 -- Apr 15, 2016 10.051478 -- Apr 14, 2016 10.055889 -- Apr 13, 2016 9.992714 -- Apr 12, 2016 9.873144 -- Apr 11, 2016 9.747213 -- Apr 8, 2016 9.747411 -- Apr 7, 2016 9.654319 -- Apr 6, 2016 9.816724 -- Apr 5, 2016 9.809164 -- Apr 4, 2016 9.870914 -- Apr 1, 2016 9.898514 -- Mar 31, 2016 9.900111 -- Mar 30, 2016 9.91644 -- Mar 29, 2016 9.827779 -- Mar 28, 2016 9.851914 -- Mar 24, 2016 9.764468 -- Mar 23, 2016 9.860736 -- Mar 22, 2016 9.884446 -- Mar 21, 2016 9.947517 -- Mar 18, 2016 9.895344 -- Mar 17, 2016 9.955654 -- Mar 16, 2016 9.795905 0.026 Mar 15, 2016 9.833074 -- Mar 14, 2016 9.805647 -- Mar 11, 2016 9.821397 -- Mar 10, 2016 9.667611 -- Mar 9, 2016 9.689102 -- Mar 8, 2016 9.637724 -- Mar 7, 2016 9.578725 -- Mar 4, 2016 9.486831 -- Mar 3, 2016 9.432548 -- Mar 2, 2016 9.383025 -- Mar 1, 2016 9.42186 -- Feb 29, 2016 9.209013 -- Feb 26, 2016 9.152827 -- Feb 25, 2016 9.08031 -- Feb 24, 2016 9.001692 -- Feb 23, 2016 9.14438 -- Feb 22, 2016 9.245566 0.026 Feb 19, 2016 9.30848 -- Feb 18, 2016 9.37057 -- Feb 17, 2016 9.357134 -- Feb 16, 2016 9.115416 -- Feb 12, 2016 8.9261 -- Feb 11, 2016 8.638765 -- Feb 10, 2016 8.853006 -- Feb 9, 2016 8.972036 -- Feb 8, 2016 9.205791 -- Feb 5, 2016 9.415866 -- Feb 4, 2016 9.433232 -- Feb 3, 2016 9.295827 -- Feb 2, 2016 9.289993 -- Feb 1, 2016 9.486474 -- Jan 29, 2016 9.582443 -- Jan 28, 2016 9.446522 -- Jan 27, 2016 9.211004 -- Jan 26, 2016 9.083534 -- Jan 25, 2016 9.008582 -- Jan 22, 2016 9.255051 0.026 Jan 21, 2016 8.98205 -- Jan 20, 2016 8.850616 -- Jan 19, 2016 8.983335 -- Jan 18, 2016 8.897716 -- Jan 15, 2016 8.959048 -- Jan 14, 2016 9.209721 -- Jan 13, 2016 9.138538 -- Jan 12, 2016 9.329937 -- Jan 11, 2016 9.301583 -- Jan 8, 2016 9.334927 -- Jan 7, 2016 9.322748 -- Jan 6, 2016 9.545791 -- Jan 5, 2016 9.705162 -- Jan 4, 2016 9.702025 -- Dec 31, 2015 9.820062 -- Dec 30, 2015 9.97004 -- Dec 29, 2015 10.036479 0.27509 Dec 24, 2015 10.007674 -- Dec 23, 2015 9.969407 -- Dec 22, 2015 9.866242 -- Dec 21, 2015 9.861487 -- Dec 18, 2015 9.847658 -- Dec 17, 2015 9.928781 -- Dec 16, 2015 9.985758 -- Dec 15, 2015 9.850986 -- Dec 14, 2015 9.685249 -- Dec 11, 2015 9.756157 -- Dec 10, 2015 9.943726 -- Dec 9, 2015 9.916245 -- Dec 8, 2015 9.93076 -- Dec 7, 2015 10.07768 -- Dec 4, 2015 10.245483 -- Dec 3, 2015 10.187345 -- Dec 2, 2015 10.309967 -- Dec 1, 2015 10.34229 -- Nov 30, 2015 10.230304 -- Nov 27, 2015 10.142963 -- Nov 26, 2015 10.111672 -- Nov 25, 2015 10.067688 -- Nov 24, 2015 10.0744 -- Nov 23, 2015 10.069126 0.026 Nov 20, 2015 10.159684 -- Nov 19, 2015 10.192249 -- Nov 18, 2015 10.117502 -- Nov 17, 2015 10.081588 -- Nov 16, 2015 10.032175 -- Nov 13, 2015 9.877447 -- Nov 12, 2015 10.006163 -- Nov 11, 2015 10.197218 -- Nov 10, 2015 10.200087 -- Nov 9, 2015 10.207467 -- Nov 6, 2015 10.265214 -- Nov 5, 2015 10.11776 -- Nov 4, 2015 10.08527 -- Nov 3, 2015 10.101728 -- Nov 2, 2015 10.081129 -- Oct 30, 2015 10.073079 -- Oct 29, 2015 10.222166 -- Oct 28, 2015 10.285724 -- Oct 27, 2015 10.156256 -- Oct 26, 2015 10.134892 -- Oct 23, 2015 10.179768 0.026 Oct 22, 2015 10.088046 -- Oct 21, 2015 9.953287 -- Oct 20, 2015 9.940649 -- Oct 19, 2015 9.864499 -- Oct 16, 2015 9.830636 -- Oct 15, 2015 9.779856 -- Oct 14, 2015 9.7942 -- Oct 13, 2015 9.904461 -- Oct 9, 2015 9.951007 -- Oct 8, 2015 10.008756 -- Oct 7, 2015 9.940405 -- Oct 6, 2015 9.849117 -- Oct 5, 2015 9.741755 -- Oct 2, 2015 9.547786 -- Oct 1, 2015 9.693383 -- Sep 30, 2015 9.658702 -- Sep 29, 2015 9.480895 -- Sep 28, 2015 9.401058 -- Sep 25, 2015 9.519845 -- Sep 24, 2015 9.423756 -- Sep 23, 2015 9.476327 -- Sep 22, 2015 9.528363 -- Sep 21, 2015 9.679486 -- Sep 18, 2015 9.508315 -- Sep 17, 2015 9.668601 -- Sep 16, 2015 9.761371 0.023 Sep 15, 2015 9.593832 -- Sep 14, 2015 9.528562 -- Sep 11, 2015 9.544369 -- Sep 10, 2015 9.578405 -- Sep 9, 2015 9.534394 -- Sep 8, 2015 9.563941 -- Sep 4, 2015 9.4584 -- Sep 3, 2015 9.572626 -- Sep 2, 2015 9.502642 -- Sep 1, 2015 9.489923 -- Aug 31, 2015 9.780167 -- Aug 28, 2015 9.798503 -- Aug 27, 2015 9.830733 -- Aug 26, 2015 9.615436 -- Aug 25, 2015 9.332265 -- Aug 24, 2015 9.16932 0.023 Aug 21, 2015 9.441297 -- Aug 20, 2015 9.669047 -- Aug 19, 2015 9.843184 -- Aug 18, 2015 9.921961 -- Aug 17, 2015 9.941939 -- Aug 14, 2015 10.009013 -- Aug 13, 2015 9.955297 -- Aug 12, 2015 10.022902 -- Aug 11, 2015 10.116208 -- Aug 10, 2015 10.173549 -- Aug 7, 2015 10.051581 -- Aug 6, 2015 10.14859 -- Aug 5, 2015 10.208714 -- Aug 4, 2015 10.172893 -- Jul 31, 2015 10.165742 -- Jul 30, 2015 10.11552 -- Jul 29, 2015 10.03772 -- Jul 28, 2015 9.783035 -- Jul 27, 2015 9.720906 -- Jul 24, 2015 9.861612 0.023 Jul 23, 2015 9.953955 -- Jul 22, 2015 10.053507 -- Jul 21, 2015 10.082069 -- Jul 20, 2015 10.098703 -- Jul 17, 2015 10.174881 -- Jul 16, 2015 10.215104 -- Jul 15, 2015 10.152811 -- Jul 14, 2015 10.089832 -- Jul 13, 2015 10.100207 -- Jul 10, 2015 10.057793 -- Jul 9, 2015 9.929516 -- Jul 8, 2015 9.996672 -- Jul 7, 2015 10.109149 -- Jul 6, 2015 10.094 -- Jul 3, 2015 10.160613 -- Jul 2, 2015 10.0912 -- Jun 30, 2015 10.098054 -- Jun 29, 2015 10.105872 -- Jun 26, 2015 10.359808 -- Jun 25, 2015 10.369551 -- Jun 24, 2015 10.35738 -- Jun 23, 2015 10.304947 -- Jun 22, 2015 10.219954 -- Jun 19, 2015 10.128662 -- Jun 18, 2015 10.246027 -- Jun 17, 2015 10.255514 0.023 Jun 16, 2015 10.340279 -- Jun 15, 2015 10.322752 -- Jun 12, 2015 10.305839 -- Jun 11, 2015 10.351744 -- Jun 10, 2015 10.376588 -- Jun 9, 2015 10.28759 -- Jun 8, 2015 10.223865 -- Jun 5, 2015 10.35228 -- Jun 4, 2015 10.330946 -- Jun 3, 2015 10.377176 -- Jun 2, 2015 10.259104 -- Jun 1, 2015 10.215364 -- May 29, 2015 10.207258 -- May 28, 2015 10.299993 -- May 27, 2015 10.30406 -- May 26, 2015 10.26176 -- May 25, 2015 10.349416 -- May 22, 2015 10.334867 0.023 May 21, 2015 10.39793 -- May 20, 2015 10.317567 -- May 19, 2015 10.380181 -- May 15, 2015 10.274312 -- May 14, 2015 10.288432 -- May 13, 2015 10.27 -- May 12, 2015 10.298013 -- May 11, 2015 10.34043 -- May 8, 2015 10.319451 -- May 7, 2015 10.335839 -- May 6, 2015 10.324717 -- May 5, 2015 10.364214 -- May 4, 2015 10.422105 -- May 1, 2015 10.353527 -- Apr 30, 2015 10.308663 -- Apr 29, 2015 10.379644 -- Apr 28, 2015 10.39408 -- Apr 27, 2015 10.381832 -- Apr 24, 2015 10.389905 -- Apr 23, 2015 10.35294 0.023 Apr 22, 2015 10.322445 -- Apr 21, 2015 10.351942 -- Apr 20, 2015 10.370315 -- Apr 17, 2015 10.335739 -- Apr 16, 2015 10.375933 -- Apr 15, 2015 10.347189 -- Apr 14, 2015 10.242457 -- Apr 13, 2015 10.259437 -- Apr 10, 2015 10.244187 -- Apr 9, 2015 10.225834 -- Apr 8, 2015 10.162649 -- Apr 7, 2015 10.086925 -- Apr 6, 2015 10.025895 -- Apr 2, 2015 10.007096 -- Apr 1, 2015 9.941914 -- Mar 31, 2015 9.969701 -- Mar 30, 2015 9.902403 -- Mar 27, 2015 9.890603 -- Mar 26, 2015 9.972132 -- Mar 25, 2015 10.031911 -- Mar 24, 2015 10.146765 -- Mar 23, 2015 10.08293 -- Mar 20, 2015 10.069445 -- Mar 19, 2015 9.938444 -- Mar 18, 2015 9.967487 0.023 Mar 17, 2015 10.022376 -- Mar 16, 2015 10.028169 -- Mar 13, 2015 9.90238 -- Mar 12, 2015 9.99746 -- Mar 11, 2015 9.868954 -- Mar 10, 2015 9.820023 -- Mar 9, 2015 10.002891 -- Mar 6, 2015 10.038116 -- Mar 5, 2015 9.99668 -- Mar 4, 2015 10.00206 -- Mar 3, 2015 10.022914 -- Mar 2, 2015 10.143319 -- Feb 27, 2015 10.125974 -- Feb 26, 2015 10.091896 -- Feb 25, 2015 10.054491 -- Feb 24, 2015 9.960788 -- Feb 23, 2015 9.963945 -- Feb 20, 2015 10.065582 0.023 Feb 19, 2015 10.126233 -- Feb 18, 2015 10.137082 -- Feb 17, 2015 10.225674 -- Feb 13, 2015 10.113324 -- Feb 12, 2015 10.050638 -- Feb 11, 2015 10.045187 -- Feb 10, 2015 10.026919 -- Feb 9, 2015 10.049807 -- Feb 6, 2015 9.992896 -- Feb 5, 2015 9.852491 -- Feb 4, 2015 9.781697 -- Feb 3, 2015 9.830289 -- Feb 2, 2015 9.5894 -- Jan 30, 2015 9.454599 -- Jan 29, 2015 9.658122 -- Jan 28, 2015 9.603336 -- Jan 27, 2015 9.694176 -- Jan 26, 2015 9.772827 -- Jan 23, 2015 9.807081 0.023 Jan 22, 2015 9.751932 -- Jan 21, 2015 9.638866 -- Jan 20, 2015 9.510255 -- Jan 19, 2015 9.550503 -- Jan 16, 2015 9.509737 -- Jan 15, 2015 9.489146 -- Jan 14, 2015 9.60029 -- Jan 13, 2015 9.83292 -- Jan 12, 2015 9.831726 -- Jan 9, 2015 9.918865 -- Jan 8, 2015 10.069584 -- Jan 7, 2015 10.010844 -- Jan 6, 2015 9.975678 -- Jan 5, 2015 10.176299 -- Jan 2, 2015 10.403178 -- Dec 31, 2014 10.364193 -- Dec 30, 2014 10.379118 -- Dec 29, 2014 10.453468 0.023 Dec 24, 2014 10.424188 -- Dec 23, 2014 10.416819 -- Dec 22, 2014 10.254755 -- Dec 19, 2014 10.216468 -- Dec 18, 2014 10.192395 -- Dec 17, 2014 10.119224 -- Dec 16, 2014 9.980633 -- Dec 15, 2014 9.915414 -- Dec 12, 2014 9.904662 -- Dec 11, 2014 10.110435 -- Dec 10, 2014 10.033087 -- Dec 9, 2014 10.273442 -- Dec 8, 2014 10.359357 -- Dec 5, 2014 10.489771 -- Dec 4, 2014 10.446485 -- Dec 3, 2014 10.679742 -- Dec 2, 2014 10.627314 -- Dec 1, 2014 10.703327 -- Nov 28, 2014 10.781249 -- Nov 27, 2014 10.769396 -- Nov 26, 2014 10.712228 -- Nov 25, 2014 10.662686 -- Nov 24, 2014 10.615315 -- Nov 21, 2014 10.586743 0.023 Nov 20, 2014 10.619754 -- Nov 19, 2014 10.609578 -- Nov 18, 2014 10.580238 -- Nov 17, 2014 10.581555 -- Nov 14, 2014 10.559673 -- Nov 13, 2014 10.538136 -- Nov 12, 2014 10.515717 -- Nov 11, 2014 10.438945 -- Nov 10, 2014 10.422888 -- Nov 7, 2014 10.348437 -- Nov 6, 2014 10.304388 -- Nov 5, 2014 10.386745 -- Nov 4, 2014 10.300365 -- Nov 3, 2014 10.327637 -- Oct 31, 2014 10.363722 -- Oct 30, 2014 10.238371 -- Oct 29, 2014 10.212302 -- Oct 28, 2014 10.241785 -- Oct 27, 2014 10.160352 -- Oct 24, 2014 10.152749 0.023 Oct 23, 2014 10.136347 -- Oct 22, 2014 10.014802 -- Oct 21, 2014 10.110272 -- Oct 20, 2014 9.974135 -- Oct 17, 2014 9.946189 -- Oct 16, 2014 9.744657 -- Oct 15, 2014 9.707464 -- Oct 14, 2014 9.978105 -- Oct 10, 2014 10.088075 -- Oct 9, 2014 10.256819 -- Oct 8, 2014 10.294392 -- Oct 7, 2014 10.199186 -- Oct 6, 2014 10.279767 -- Oct 3, 2014 10.288633 -- Oct 2, 2014 10.220321 -- Oct 1, 2014 10.262071 -- Sep 30, 2014 10.365423 -- Sep 29, 2014 10.358308 -- Sep 26, 2014 10.444286 -- Sep 25, 2014 10.357266 -- Sep 24, 2014 10.562578 -- Sep 23, 2014 10.613196 -- Sep 22, 2014 10.637728 -- Sep 19, 2014 10.682807 -- Sep 18, 2014 10.804544 -- Sep 17, 2014 10.73195 0.023 Sep 16, 2014 10.765993 -- Sep 15, 2014 10.757443 -- Sep 12, 2014 10.761887 -- Sep 11, 2014 10.704189 -- Sep 10, 2014 10.681938 -- Sep 9, 2014 10.678369 -- Sep 8, 2014 10.668515 -- Sep 5, 2014 10.646568 -- Sep 4, 2014 10.678596 -- Sep 3, 2014 10.676435 -- Sep 2, 2014 10.6135 -- Aug 29, 2014 10.551458 -- Aug 28, 2014 10.531236 -- Aug 27, 2014 10.598744 -- Aug 26, 2014 10.543768 -- Aug 25, 2014 10.581085 -- Aug 22, 2014 10.555391 0.023 Aug 21, 2014 10.617467 -- Aug 20, 2014 10.538336 -- Aug 19, 2014 10.489589 -- Aug 18, 2014 10.411171 -- Aug 15, 2014 10.386149 -- Aug 14, 2014 10.402141 -- Aug 13, 2014 10.32493 -- Aug 12, 2014 10.332193 -- Aug 11, 2014 10.320027 -- Aug 8, 2014 10.28794 -- Aug 7, 2014 10.303587 -- Aug 6, 2014 10.394363 -- Aug 5, 2014 10.348874 -- Aug 1, 2014 10.358058 -- Jul 31, 2014 10.497432 -- Jul 30, 2014 10.587129 -- Jul 29, 2014 10.509628 -- Jul 28, 2014 10.486368 -- Jul 25, 2014 10.459052 -- Jul 24, 2014 10.407187 0.023 Jul 23, 2014 10.393787 -- Jul 22, 2014 10.396173 -- Jul 21, 2014 10.363761 -- Jul 18, 2014 10.382122 -- Jul 17, 2014 10.322814 -- Jul 16, 2014 10.351987 -- Jul 15, 2014 10.278171 -- Jul 14, 2014 10.24187 -- Jul 11, 2014 10.177711 -- Jul 10, 2014 10.179741 -- Jul 9, 2014 10.219782 -- Jul 8, 2014 10.162043 -- Jul 7, 2014 10.184153 -- Jul 4, 2014 10.183871 -- Jul 3, 2014 10.162299 -- Jul 2, 2014 10.101226 -- Jun 30, 2014 10.025813 -- Jun 27, 2014 10.02317 -- Jun 26, 2014 9.965297 -- Jun 25, 2014 9.914625 -- Jun 24, 2014 9.933538 -- Jun 23, 2014 9.941934 -- Jun 20, 2014 9.945022 -- Jun 19, 2014 9.923524 -- Jun 18, 2014 9.950755 0.023 Jun 17, 2014 9.94254 -- Jun 16, 2014 9.907488 -- Jun 13, 2014 9.883062 -- Jun 12, 2014 9.87001 -- Jun 11, 2014 9.851037 -- Jun 10, 2014 9.852026 -- Jun 9, 2014 9.848212 -- Jun 6, 2014 9.814188 -- Jun 5, 2014 9.790684 -- Jun 4, 2014 9.802703 -- Jun 3, 2014 9.720767 -- Jun 2, 2014 9.665294 -- May 30, 2014 9.644384 -- May 29, 2014 9.649374 -- May 28, 2014 9.717016 -- May 27, 2014 9.773077 -- May 26, 2014 9.749236 -- May 23, 2014 9.717031 0.023 May 22, 2014 9.741191 -- May 21, 2014 9.660385 -- May 20, 2014 9.57837 -- May 16, 2014 9.605596 -- May 15, 2014 9.683011 -- May 14, 2014 9.729695 -- May 13, 2014 9.749551 -- May 12, 2014 9.735377 -- May 9, 2014 9.708095 -- May 8, 2014 9.745666 -- May 7, 2014 9.738522 -- May 6, 2014 9.69744 -- May 5, 2014 9.763983 -- May 2, 2014 9.78459 -- May 1, 2014 9.737055 -- Apr 30, 2014 9.748921 -- Apr 29, 2014 9.669185 -- Apr 28, 2014 9.627312 -- Apr 25, 2014 9.605723 -- Apr 24, 2014 9.643496 -- Apr 23, 2014 9.621234 0.023 Apr 22, 2014 9.664208 -- Apr 21, 2014 9.663843 -- Apr 17, 2014 9.66954 -- Apr 16, 2014 9.605354 -- Apr 15, 2014 9.515862 -- Apr 14, 2014 9.485774 -- Apr 11, 2014 9.509993 -- Apr 10, 2014 9.564548 -- Apr 9, 2014 9.685975 -- Apr 8, 2014 9.654723 -- Apr 7, 2014 9.645776 -- Apr 4, 2014 9.70081 -- Apr 3, 2014 9.727896 -- Apr 2, 2014 9.750323 -- Apr 1, 2014 9.728877 -- Mar 31, 2014 9.680738 -- Mar 28, 2014 9.614571 -- Mar 27, 2014 9.611863 -- Mar 26, 2014 9.649207 -- Mar 25, 2014 9.687178 -- Mar 24, 2014 9.666178 -- Mar 21, 2014 9.64223 -- Mar 20, 2014 9.648139 -- Mar 19, 2014 9.56585 0.023 Mar 18, 2014 9.599832 -- Mar 17, 2014 9.545492 -- Mar 14, 2014 9.514195 -- Mar 13, 2014 9.564657 -- Mar 12, 2014 9.65775 -- Mar 11, 2014 9.657783 -- Mar 10, 2014 9.613101 -- Mar 7, 2014 9.589219 -- Mar 6, 2014 9.59245 -- Mar 5, 2014 9.621203 -- Mar 4, 2014 9.595617 -- Mar 3, 2014 9.561526 -- Feb 28, 2014 9.595829 -- Feb 27, 2014 9.610177 -- Feb 26, 2014 9.575271 -- Feb 25, 2014 9.611277 -- Feb 24, 2014 9.605542 -- Feb 21, 2014 9.595963 0.023 Feb 20, 2014 9.620872 -- Feb 19, 2014 9.582362 -- Feb 18, 2014 9.537844 -- Feb 14, 2014 9.548814 -- Feb 13, 2014 9.467999 -- Feb 12, 2014 9.39438 -- Feb 11, 2014 9.311967 -- Feb 10, 2014 9.258587 -- Feb 7, 2014 9.284357 -- Feb 6, 2014 9.25685 -- Feb 5, 2014 9.127275 -- Feb 4, 2014 9.036855 -- Feb 3, 2014 9.044351 -- Jan 31, 2014 9.221231 -- Jan 30, 2014 9.316856 -- Jan 29, 2014 9.243869 -- Jan 28, 2014 9.329415 -- Jan 27, 2014 9.261542 -- Jan 24, 2014 9.415688 0.023 Jan 23, 2014 9.625052 -- Jan 22, 2014 9.710114 -- Jan 21, 2014 9.677048 -- Jan 20, 2014 9.690838 -- Jan 17, 2014 9.627536 -- Jan 16, 2014 9.599669 -- Jan 15, 2014 9.58155 -- Jan 14, 2014 9.517179 -- Jan 13, 2014 9.543564 -- Jan 10, 2014 9.60173 -- Jan 9, 2014 9.600909 -- Jan 8, 2014 9.507844 -- Jan 7, 2014 9.44843 -- Jan 6, 2014 9.464396 -- Jan 3, 2014 9.534669 -- Jan 2, 2014 9.544565 -- Dec 31, 2013 9.616509 -- Dec 30, 2013 9.631205 -- Dec 27, 2013 9.613215 0.023 Dec 24, 2013 9.583804 -- Dec 23, 2013 9.540089 -- Dec 20, 2013 9.501707 -- Dec 19, 2013 9.490379 -- Dec 18, 2013 9.415741 -- Dec 17, 2013 9.308599 -- Dec 16, 2013 9.338689 -- Dec 13, 2013 9.292563 -- Dec 12, 2013 9.287252 -- Dec 11, 2013 9.329886 -- Dec 10, 2013 9.451145 -- Dec 9, 2013 9.505918 -- Dec 6, 2013 9.489826 -- Dec 5, 2013 9.383665 -- Dec 4, 2013 9.455874 -- Dec 3, 2013 9.500055 -- Dec 2, 2013 9.66325 -- Nov 29, 2013 9.626283 -- Nov 28, 2013 9.625268 -- Nov 27, 2013 9.650445 -- Nov 26, 2013 9.62368 -- Nov 25, 2013 9.723115 -- Nov 22, 2013 9.729852 0.023 Nov 21, 2013 9.720136 -- Nov 20, 2013 9.692043 -- Nov 19, 2013 9.690983 -- Nov 18, 2013 9.679342 -- Nov 15, 2013 9.617896 -- Nov 14, 2013 9.593309 -- Nov 13, 2013 9.572661 -- Nov 12, 2013 9.523348 -- Nov 11, 2013 9.515601 -- Nov 8, 2013 9.530715 -- Nov 7, 2013 9.440106 -- Nov 6, 2013 9.411844 -- Nov 5, 2013 9.36371 -- Nov 4, 2013 9.362933 -- Nov 1, 2013 9.365142 -- Oct 31, 2013 9.332089 -- Oct 30, 2013 9.34274 -- Oct 29, 2013 9.276269 -- Oct 28, 2013 9.16246 -- Oct 25, 2013 9.1588 -- Oct 24, 2013 9.130117 0.023 Oct 23, 2013 9.167877 -- Oct 22, 2013 9.189168 -- Oct 21, 2013 9.145493 -- Oct 18, 2013 9.08877 -- Oct 17, 2013 9.01753 -- Oct 16, 2013 8.962851 -- Oct 15, 2013 8.93905 -- Oct 11, 2013 8.915971 -- Oct 10, 2013 8.863379 -- Oct 9, 2013 8.722241 -- Oct 8, 2013 8.699224 -- Oct 7, 2013 8.741757 -- Oct 4, 2013 8.746452 -- Oct 3, 2013 8.733645 -- Oct 2, 2013 8.769432 -- Oct 1, 2013 8.82185 -- Sep 30, 2013 8.751474 -- Sep 27, 2013 8.806127 -- Sep 26, 2013 8.773299 -- Sep 25, 2013 8.749318 -- Sep 24, 2013 8.738773 -- Sep 23, 2013 8.697833 -- Sep 20, 2013 8.664821 -- Sep 19, 2013 8.700044 -- Sep 18, 2013 8.755602 0.023 Sep 17, 2013 8.831625 -- Sep 16, 2013 8.797322 -- Sep 13, 2013 8.687553 -- Sep 12, 2013 8.725585 -- Sep 11, 2013 8.784155 -- Sep 10, 2013 8.76024 -- Sep 9, 2013 8.743491 -- Sep 6, 2013 8.723602 -- Sep 5, 2013 8.737645 -- Sep 4, 2013 8.624322 -- Sep 3, 2013 8.60195 -- Aug 30, 2013 8.569743 -- Aug 29, 2013 8.565352 -- Aug 28, 2013 8.476539 -- Aug 27, 2013 8.486833 -- Aug 26, 2013 8.577928 -- Aug 23, 2013 8.566105 0.023 Aug 22, 2013 8.563129 -- Aug 21, 2013 8.504541 -- Aug 20, 2013 8.538805 -- Aug 19, 2013 8.502545 -- Aug 16, 2013 8.593597 -- Aug 15, 2013 8.534959 -- Aug 14, 2013 8.58623 -- Aug 13, 2013 8.59857 -- Aug 12, 2013 8.491819 -- Aug 9, 2013 8.522541 -- Aug 8, 2013 8.555986 -- Aug 7, 2013 8.499221 -- Aug 6, 2013 8.552638 -- Aug 2, 2013 8.598944 -- Aug 1, 2013 8.585914 -- Jul 31, 2013 8.498234 -- Jul 30, 2013 8.563953 -- Jul 29, 2013 8.602948 -- Jul 26, 2013 8.590799 -- Jul 25, 2013 8.614737 -- Jul 24, 2013 8.620087 0.023 Jul 23, 2013 8.62045 -- Jul 22, 2013 8.643648 -- Jul 19, 2013 8.608284 -- Jul 18, 2013 8.596955 -- Jul 17, 2013 8.483624 -- Jul 16, 2013 8.416324 -- Jul 15, 2013 8.432987 -- Jul 12, 2013 8.406392 -- Jul 11, 2013 8.422274 -- Jul 10, 2013 8.375144 -- Jul 9, 2013 8.376901 -- Jul 8, 2013 8.343957 -- Jul 5, 2013 8.224976 -- Jul 4, 2013 8.188845 -- Jul 3, 2013 8.162488 -- Jul 2, 2013 8.195531 -- Jun 28, 2013 8.153722 -- Jun 27, 2013 8.116748 -- Jun 26, 2013 8.077818 -- Jun 25, 2013 8.008222 -- Jun 24, 2013 7.905164 -- Jun 21, 2013 7.987635 -- Jun 20, 2013 8.010271 -- Jun 19, 2013 8.058703 0.023 Jun 18, 2013 8.10764 -- Jun 17, 2013 8.033781 -- Jun 14, 2013 7.961458 -- Jun 13, 2013 8.013204 -- Jun 12, 2013 7.901995 -- Jun 11, 2013 7.993602 -- Jun 10, 2013 8.069378 -- Jun 7, 2013 8.055724 -- Jun 6, 2013 8.001543 -- Jun 5, 2013 8.053749 -- Jun 4, 2013 8.147074 -- Jun 3, 2013 8.14402 -- May 31, 2013 8.159441 -- May 30, 2013 8.234124 -- May 29, 2013 8.235552 -- May 28, 2013 8.215515 -- May 27, 2013 8.139503 -- May 24, 2013 8.152495 0.023 May 23, 2013 8.168039 -- May 22, 2013 8.20783 -- May 21, 2013 8.196004 -- May 17, 2013 8.091801 -- May 16, 2013 8.014452 -- May 15, 2013 7.995389 -- May 14, 2013 8.040882 -- May 13, 2013 8.027614 -- May 10, 2013 8.026669 -- May 9, 2013 7.99196 -- May 8, 2013 8.078969 -- May 7, 2013 8.05997 -- May 6, 2013 8.027863 -- May 3, 2013 8.004064 -- May 2, 2013 7.970536 -- May 1, 2013 7.891132 -- Apr 30, 2013 7.941824 -- Apr 29, 2013 7.863102 -- Apr 26, 2013 7.792075 -- Apr 25, 2013 7.804033 -- Apr 24, 2013 7.794934 -- Apr 23, 2013 7.729134 0.023 Apr 22, 2013 7.66665 -- Apr 19, 2013 7.708169 -- Apr 18, 2013 7.647666 -- Apr 17, 2013 7.677302 -- Apr 16, 2013 7.754793 -- Apr 15, 2013 7.649232 -- Apr 12, 2013 7.798765 -- Apr 11, 2013 7.831587 -- Apr 10, 2013 7.863383 -- Apr 9, 2013 7.75082 -- Apr 8, 2013 7.702345 -- Apr 5, 2013 7.698464 -- Apr 4, 2013 7.771236 -- Apr 3, 2013 7.879453 -- Apr 2, 2013 7.992463 -- Apr 1, 2013 7.914907 -- Mar 28, 2013 7.951653 -- Mar 27, 2013 7.902215 -- Mar 26, 2013 7.960819 -- Mar 25, 2013 7.927465 -- Mar 22, 2013 7.961965 -- Mar 21, 2013 7.938686 0.023 Mar 20, 2013 8.031941 -- Mar 19, 2013 8.01519 -- Mar 18, 2013 8.009895 -- Mar 15, 2013 8.05626 -- Mar 14, 2013 8.045691 -- Mar 13, 2013 8.023613 -- Mar 12, 2013 8.085229 -- Mar 11, 2013 8.109037 -- Mar 8, 2013 8.102384 -- Mar 7, 2013 8.115928 -- Mar 6, 2013 8.121529 -- Mar 5, 2013 8.122665 -- Mar 4, 2013 8.083929 -- Mar 1, 2013 8.105305 -- Feb 28, 2013 8.139765 -- Feb 27, 2013 8.089202 -- Feb 26, 2013 8.016009 -- Feb 25, 2013 8.012053 -- Feb 22, 2013 8.081127 -- Feb 21, 2013 8.042556 0.023 Feb 20, 2013 8.118758 -- Feb 19, 2013 8.177539 -- Feb 15, 2013 8.08528 -- Feb 14, 2013 8.01844 -- Feb 13, 2013 8.052488 -- Feb 12, 2013 8.042478 -- Feb 11, 2013 8.02286 -- Feb 8, 2013 7.993549 -- Feb 7, 2013 7.940146 -- Feb 6, 2013 7.928269 -- Feb 5, 2013 7.893872 -- Feb 4, 2013 7.885913 -- Feb 1, 2013 7.927873 -- Jan 31, 2013 7.906188 -- Jan 30, 2013 7.972681 -- Jan 29, 2013 7.978203 -- Jan 28, 2013 7.985819 -- Jan 25, 2013 7.959565 -- Jan 24, 2013 7.944064 0.023 Jan 23, 2013 7.950366 -- Jan 22, 2013 7.947065 -- Jan 21, 2013 7.907216 -- Jan 18, 2013 7.846739 -- Jan 17, 2013 7.789825 -- Jan 16, 2013 7.730517 -- Jan 15, 2013 7.733317 -- Jan 14, 2013 7.714909 -- Jan 11, 2013 7.687265 -- Jan 10, 2013 7.687879 -- Jan 9, 2013 7.680656 -- Jan 8, 2013 7.668726 -- Jan 7, 2013 7.644198 -- Jan 4, 2013 7.640627 -- Jan 3, 2013 7.597571 -- Jan 2, 2013 7.570097 -- Dec 31, 2012 7.529913 -- Dec 28, 2012 7.511596 -- Dec 27, 2012 7.526977 -- Dec 24, 2012 7.558789 0.023 Dec 21, 2012 7.577839 -- Dec 20, 2012 7.572264 -- Dec 19, 2012 7.552524 -- Dec 18, 2012 7.465702 -- Dec 17, 2012 7.401117 -- Dec 14, 2012 7.427752 -- Dec 13, 2012 7.441438 -- Dec 12, 2012 7.450347 -- Dec 11, 2012 7.424248 -- Dec 10, 2012 7.367108 -- Dec 7, 2012 7.345509 -- Dec 6, 2012 7.341969 -- Dec 5, 2012 7.367072 -- Dec 4, 2012 7.353792 -- Dec 3, 2012 7.362782 -- Nov 30, 2012 7.37948 -- Nov 29, 2012 7.344151 -- Nov 28, 2012 7.257498 -- Nov 27, 2012 7.226632 0.023 Nov 26, 2012 7.282046 -- Nov 23, 2012 7.279208 -- Nov 22, 2012 7.254652 -- Nov 21, 2012 7.219045 -- Nov 20, 2012 7.166689 -- Nov 19, 2012 7.10614 -- Nov 16, 2012 7.03188 -- Nov 15, 2012 6.991892 -- Nov 14, 2012 7.051365 -- Nov 13, 2012 7.145766 -- Nov 12, 2012 7.171496 -- Nov 9, 2012 7.139344 -- Nov 8, 2012 7.076363 -- Nov 7, 2012 7.095961 -- Nov 6, 2012 7.210969 -- Nov 5, 2012 7.198905 -- Nov 2, 2012 7.222127 -- Nov 1, 2012 7.182859 -- Oct 31, 2012 7.129879 -- Oct 30, 2012 7.09592 -- Oct 29, 2012 7.062165 -- Oct 26, 2012 7.091174 0.023 Oct 25, 2012 7.120855 -- Oct 24, 2012 7.074273 -- Oct 23, 2012 7.071673 -- Oct 22, 2012 7.146674 -- Oct 19, 2012 7.126102 -- Oct 18, 2012 7.158158 -- Oct 17, 2012 7.11222 -- Oct 16, 2012 7.083388 -- Oct 15, 2012 6.986457 -- Oct 12, 2012 6.95002 -- Oct 11, 2012 6.973806 -- Oct 10, 2012 6.966431 -- Oct 9, 2012 7.017874 -- Oct 5, 2012 7.072271 -- Oct 4, 2012 7.044904 -- Oct 3, 2012 7.007223 -- Oct 2, 2012 7.017164 -- Oct 1, 2012 7.000068 -- Sep 28, 2012 6.989882 -- Sep 27, 2012 6.998035 -- Sep 26, 2012 6.946101 -- Sep 25, 2012 6.963934 0.023 Sep 24, 2012 7.003148 -- Sep 21, 2012 6.986965 -- Sep 20, 2012 7.046238 -- Sep 19, 2012 7.062948 -- Sep 18, 2012 7.042813 -- Sep 17, 2012 7.079037 -- Sep 14, 2012 7.129585 -- Sep 13, 2012 7.011153 -- Sep 12, 2012 6.933533 -- Sep 11, 2012 6.92949 -- Sep 10, 2012 6.949278 -- Sep 7, 2012 6.96742 -- Sep 6, 2012 6.9245 -- Sep 5, 2012 6.833956 -- Sep 4, 2012 6.796051 -- Aug 31, 2012 6.797469 -- Aug 30, 2012 6.829545 -- Aug 29, 2012 6.901223 -- Aug 28, 2012 6.816207 0.022 Aug 27, 2012 6.820619 -- Aug 24, 2012 6.795478 -- Aug 23, 2012 6.773474 -- Aug 22, 2012 6.810618 -- Aug 21, 2012 6.841853 -- Aug 20, 2012 6.819488 -- Aug 17, 2012 6.842515 -- Aug 16, 2012 6.793639 -- Aug 15, 2012 6.729492 -- Aug 14, 2012 6.690493 -- Aug 13, 2012 6.649715 -- Aug 10, 2012 6.63899 -- Aug 9, 2012 6.615702 -- Aug 8, 2012 6.615329 -- Aug 7, 2012 6.658045 -- Aug 3, 2012 6.549527 -- Aug 2, 2012 6.460542 -- Aug 1, 2012 6.495605 -- Jul 31, 2012 6.58601 -- Jul 30, 2012 6.587385 -- Jul 27, 2012 6.580594 -- Jul 26, 2012 6.450225 0.022 Jul 25, 2012 6.379038 -- Jul 24, 2012 6.41775 -- Jul 23, 2012 6.48157 -- Jul 20, 2012 6.618255 -- Jul 19, 2012 6.655982 -- Jul 18, 2012 6.595365 -- Jul 17, 2012 6.59425 -- Jul 16, 2012 6.581659 -- Jul 13, 2012 6.59924 -- Jul 12, 2012 6.566811 -- Jul 11, 2012 6.684097 -- Jul 10, 2012 6.626145 -- Jul 9, 2012 6.660343 -- Jul 6, 2012 6.664633 -- Jul 5, 2012 6.762407 -- Jul 4, 2012 6.807218 -- Jul 3, 2012 6.765479 -- Jun 29, 2012 6.650645 -- Jun 28, 2012 6.538417 -- Jun 27, 2012 6.539574 -- Jun 26, 2012 6.50275 0.022 Jun 25, 2012 6.478145 -- Jun 22, 2012 6.576876 -- Jun 21, 2012 6.548664 -- Jun 20, 2012 6.702748 -- Jun 19, 2012 6.654459 -- Jun 18, 2012 6.517933 -- Jun 15, 2012 6.510816 -- Jun 14, 2012 6.459135 -- Jun 13, 2012 6.504417 -- Jun 12, 2012 6.477674 -- Jun 11, 2012 6.420385 -- Jun 8, 2012 6.456547 -- Jun 7, 2012 6.539949 -- Jun 6, 2012 6.506979 -- Jun 5, 2012 6.400144 -- Jun 4, 2012 6.295781 -- Jun 1, 2012 6.370453 -- May 31, 2012 6.603573 -- May 30, 2012 6.497549 -- May 29, 2012 6.600032 -- May 28, 2012 6.541466 0.022 May 25, 2012 6.541037 -- May 24, 2012 6.592833 -- May 23, 2012 6.629147 -- May 22, 2012 6.611908 -- May 18, 2012 6.537148 -- May 17, 2012 6.60228 -- May 16, 2012 6.700127 -- May 15, 2012 6.741918 -- May 14, 2012 6.795662 -- May 11, 2012 6.877954 -- May 10, 2012 6.838986 -- May 9, 2012 6.851905 -- May 8, 2012 6.900154 -- May 7, 2012 6.977289 -- May 4, 2012 6.964633 -- May 3, 2012 7.125616 -- May 2, 2012 7.232971 -- May 1, 2012 7.277124 -- Apr 30, 2012 7.307024 -- Apr 27, 2012 7.306636 -- Apr 26, 2012 7.246184 -- Apr 25, 2012 7.273893 0.022 Apr 24, 2012 7.26986 -- Apr 23, 2012 7.279287 -- Apr 20, 2012 7.329701 -- Apr 19, 2012 7.341531 -- Apr 18, 2012 7.334033 -- Apr 17, 2012 7.318047 -- Apr 16, 2012 7.255884 -- Apr 13, 2012 7.213708 -- Apr 12, 2012 7.34612 -- Apr 11, 2012 7.196298 -- Apr 10, 2012 7.116702 -- Apr 9, 2012 7.195015 -- Apr 5, 2012 7.280667 -- Apr 4, 2012 7.291842 -- Apr 3, 2012 7.316981 -- Apr 2, 2012 7.39285 -- Mar 30, 2012 7.341938 -- Mar 29, 2012 7.345712 -- Mar 28, 2012 7.41935 -- Mar 27, 2012 7.426056 0.022 Mar 26, 2012 7.462852 -- Mar 23, 2012 7.37194 -- Mar 22, 2012 7.330943 -- Mar 21, 2012 7.305199 -- Mar 20, 2012 7.316399 -- Mar 19, 2012 7.335371 -- Mar 16, 2012 7.389633 -- Mar 15, 2012 7.356789 -- Mar 14, 2012 7.265518 -- Mar 13, 2012 7.123008 -- Mar 12, 2012 6.990668 -- Mar 9, 2012 7.001495 -- Mar 8, 2012 6.971056 -- Mar 7, 2012 6.893371 -- Mar 6, 2012 6.916102 -- Mar 5, 2012 7.033054 -- Mar 2, 2012 7.019583 -- Mar 1, 2012 7.044753 -- Feb 29, 2012 6.966708 -- Feb 28, 2012 6.977823 -- Feb 27, 2012 6.936014 -- Feb 24, 2012 6.918264 0.022 Feb 23, 2012 6.933116 -- Feb 22, 2012 6.922982 -- Feb 21, 2012 6.959198 -- Feb 17, 2012 6.892165 -- Feb 16, 2012 6.896923 -- Feb 15, 2012 6.833636 -- Feb 14, 2012 6.813095 -- Feb 13, 2012 6.825623 -- Feb 10, 2012 6.807147 -- Feb 9, 2012 6.842894 -- Feb 8, 2012 6.851316 -- Feb 7, 2012 6.816792 -- Feb 6, 2012 6.832837 -- Feb 3, 2012 6.82503 -- Feb 2, 2012 6.759966 -- Feb 1, 2012 6.789608 -- Jan 31, 2012 6.728129 -- Jan 30, 2012 6.712657 -- Jan 27, 2012 6.738869 -- Jan 26, 2012 6.765565 0.022 Jan 25, 2012 6.948886 -- Jan 24, 2012 6.987622 -- Jan 23, 2012 7.041602 -- Jan 20, 2012 6.922135 -- Jan 19, 2012 6.858003 -- Jan 18, 2012 6.724361 -- Jan 17, 2012 6.682187 -- Jan 16, 2012 6.67837 -- Jan 13, 2012 6.677204 -- Jan 12, 2012 6.704076 -- Jan 11, 2012 6.661373 -- Jan 10, 2012 6.621097 -- Jan 9, 2012 6.596297 -- Jan 6, 2012 6.590961 -- Jan 5, 2012 6.617006 -- Jan 4, 2012 6.629647 -- Jan 3, 2012 6.605564 -- Dec 30, 2011 6.487266 -- Dec 29, 2011 6.396127 -- Dec 28, 2011 6.343522 -- Dec 23, 2011 6.399957 0.022 Dec 22, 2011 6.413362 -- Dec 21, 2011 6.295521 -- Dec 20, 2011 6.291736 -- Dec 19, 2011 6.271851 -- Dec 16, 2011 6.323309 -- Dec 15, 2011 6.237629 -- Dec 14, 2011 6.237647 -- Dec 13, 2011 6.288531 -- Dec 12, 2011 6.347751 -- Dec 9, 2011 6.367392 -- Dec 8, 2011 6.314513 -- Dec 7, 2011 6.415005 -- Dec 6, 2011 6.339191 -- Dec 5, 2011 6.423792 -- Dec 2, 2011 6.338651 -- Dec 1, 2011 6.289121 -- Nov 30, 2011 6.357473 -- Nov 29, 2011 6.151064 -- Nov 28, 2011 6.150423 -- Nov 25, 2011 6.085668 0.021 Nov 24, 2011 6.120772 -- Nov 23, 2011 6.161048 -- Nov 22, 2011 6.272122 -- Nov 21, 2011 6.293605 -- Nov 18, 2011 6.330705 -- Nov 17, 2011 6.339685 -- Nov 16, 2011 6.474876 -- Nov 15, 2011 6.496373 -- Nov 14, 2011 6.522767 -- Nov 11, 2011 6.526973 -- Nov 10, 2011 6.468871 -- Nov 9, 2011 6.492553 -- Nov 8, 2011 6.653206 -- Nov 7, 2011 6.610431 -- Nov 4, 2011 6.61803 -- Nov 3, 2011 6.706112 -- Nov 2, 2011 6.721519 -- Nov 1, 2011 6.754999 -- Oct 31, 2011 6.966919 -- Oct 28, 2011 7.070899 -- Oct 27, 2011 7.100644 -- Oct 26, 2011 6.870209 0.021 Oct 25, 2011 6.869387 -- Oct 24, 2011 6.935321 -- Oct 21, 2011 6.85062 -- Oct 20, 2011 6.785468 -- Oct 19, 2011 6.794491 -- Oct 18, 2011 6.834105 -- Oct 17, 2011 6.827005 -- Oct 14, 2011 6.954875 -- Oct 13, 2011 6.890626 -- Oct 12, 2011 7.000505 -- Oct 11, 2011 6.88139 -- Oct 7, 2011 6.731111 -- Oct 6, 2011 6.817066 -- Oct 5, 2011 6.677728 -- Oct 4, 2011 6.492589 -- Oct 3, 2011 6.582791 -- Sep 30, 2011 6.787309 -- Sep 29, 2011 6.824644 -- Sep 28, 2011 6.708266 -- Sep 27, 2011 6.764531 0.021 Sep 26, 2011 6.719369 -- Sep 23, 2011 6.523508 -- Sep 22, 2011 6.515086 -- Sep 21, 2011 6.689422 -- Sep 20, 2011 6.812147 -- Sep 19, 2011 6.790537 -- Sep 16, 2011 6.813365 -- Sep 15, 2011 6.917229 -- Sep 14, 2011 6.757585 -- Sep 13, 2011 6.766928 -- Sep 12, 2011 6.714938 -- Sep 9, 2011 6.82848 -- Sep 8, 2011 6.996797 -- Sep 7, 2011 7.072914 -- Sep 6, 2011 6.970589 -- Sep 2, 2011 7.0447 -- Sep 1, 2011 7.144462 -- Aug 31, 2011 7.208103 -- Aug 30, 2011 7.080429 -- Aug 29, 2011 7.014791 -- Aug 26, 2011 6.894603 0.021 Aug 25, 2011 7.012877 -- Aug 24, 2011 7.065686 -- Aug 23, 2011 6.973623 -- Aug 22, 2011 6.766117 -- Aug 19, 2011 6.811124 -- Aug 18, 2011 7.018906 -- Aug 17, 2011 7.224274 -- Aug 16, 2011 7.182751 -- Aug 15, 2011 7.20988 -- Aug 12, 2011 7.136451 -- Aug 11, 2011 7.124306 -- Aug 10, 2011 6.909873 -- Aug 9, 2011 7.013979 -- Aug 8, 2011 6.757502 -- Aug 5, 2011 7.037084 -- Aug 4, 2011 7.121688 -- Aug 3, 2011 7.252986 -- Aug 2, 2011 7.164619 -- Jul 29, 2011 7.342476 -- Jul 28, 2011 7.42912 -- Jul 27, 2011 7.408717 -- Jul 26, 2011 7.52843 0.021 Jul 25, 2011 7.635361 -- Jul 22, 2011 7.664394 -- Jul 21, 2011 7.671715 -- Jul 20, 2011 7.585692 -- Jul 19, 2011 7.564102 -- Jul 18, 2011 7.500317 -- Jul 15, 2011 7.621723 -- Jul 14, 2011 7.656967 -- Jul 13, 2011 7.695984 -- Jul 12, 2011 7.669901 -- Jul 11, 2011 7.698694 -- Jul 8, 2011 7.79912 -- Jul 7, 2011 7.820704 -- Jul 6, 2011 7.835247 -- Jul 5, 2011 7.84813 -- Jul 4, 2011 7.896556 -- Jun 30, 2011 7.846312 -- Jun 29, 2011 7.734484 -- Jun 28, 2011 7.745158 -- Jun 27, 2011 7.698776 0.021 Jun 24, 2011 7.66832 -- Jun 23, 2011 7.686328 -- Jun 22, 2011 7.770638 -- Jun 21, 2011 7.786401 -- Jun 20, 2011 7.704929 -- Jun 17, 2011 7.637232 -- Jun 16, 2011 7.665379 -- Jun 15, 2011 7.678058 -- Jun 14, 2011 7.769284 -- Jun 13, 2011 7.680265 -- Jun 10, 2011 7.691995 -- Jun 9, 2011 7.772985 -- Jun 8, 2011 7.750834 -- Jun 7, 2011 7.758094 -- Jun 6, 2011 7.799527 -- Jun 3, 2011 7.878597 -- Jun 2, 2011 7.858419 -- Jun 1, 2011 7.861796 -- May 31, 2011 8.083045 -- May 30, 2011 8.074127 -- May 27, 2011 8.066458 -- May 26, 2011 8.088752 0.022 May 25, 2011 8.155027 -- May 24, 2011 8.096988 -- May 20, 2011 8.193594 -- May 19, 2011 8.198825 -- May 18, 2011 8.155112 -- May 17, 2011 8.08691 -- May 16, 2011 8.030625 -- May 13, 2011 8.026932 -- May 12, 2011 8.031415 -- May 11, 2011 8.026344 -- May 10, 2011 8.074247 -- May 9, 2011 8.04866 -- May 6, 2011 8.013622 -- May 5, 2011 7.961479 -- May 4, 2011 8.017576 -- May 3, 2011 8.062054 -- May 2, 2011 8.145093 -- Apr 29, 2011 8.076965 -- Apr 28, 2011 8.062586 -- Apr 27, 2011 8.054357 -- Apr 26, 2011 8.074322 0.022 Apr 25, 2011 8.057566 -- Apr 21, 2011 8.057863 -- Apr 20, 2011 7.991052 -- Apr 19, 2011 7.946085 -- Apr 18, 2011 7.937534 -- Apr 15, 2011 7.999913 -- Apr 14, 2011 8.051912 -- Apr 13, 2011 8.041999 -- Apr 12, 2011 8.008828 -- Apr 11, 2011 8.063546 -- Apr 8, 2011 8.121164 -- Apr 7, 2011 8.123282 -- Apr 6, 2011 8.19424 -- Apr 5, 2011 8.205127 -- Apr 4, 2011 8.258839 -- Apr 1, 2011 8.251193 -- Mar 31, 2011 8.186333 -- Mar 30, 2011 8.185376 -- Mar 29, 2011 8.074921 -- Mar 28, 2011 8.050911 0.022 Mar 25, 2011 8.112951 -- Mar 24, 2011 8.116688 -- Mar 23, 2011 8.152197 -- Mar 22, 2011 8.116945 -- Mar 21, 2011 8.111666 -- Mar 18, 2011 7.992858 -- Mar 17, 2011 7.97277 -- Mar 16, 2011 7.910469 -- Mar 15, 2011 7.928935 -- Mar 14, 2011 8.00503 -- Mar 11, 2011 8.023054 -- Mar 10, 2011 8.036465 -- Mar 9, 2011 8.118579 -- Mar 8, 2011 8.15011 -- Mar 7, 2011 8.105195 -- Mar 4, 2011 8.174704 -- Mar 3, 2011 8.195432 -- Mar 2, 2011 8.08005 -- Mar 1, 2011 8.102954 -- Feb 28, 2011 8.113365 -- Feb 25, 2011 8.105367 -- Feb 24, 2011 8.05654 -- Feb 23, 2011 7.918072 0.022 Feb 22, 2011 8.024227 -- Feb 18, 2011 8.138334 -- Feb 17, 2011 8.148905 -- Feb 16, 2011 8.14225 -- Feb 15, 2011 8.07191 -- Feb 14, 2011 8.023722 -- Feb 11, 2011 7.966703 -- Feb 10, 2011 7.959593 -- Feb 9, 2011 7.979305 -- Feb 8, 2011 8.022778 -- Feb 7, 2011 8.001041 -- Feb 4, 2011 7.919664 -- Feb 3, 2011 7.871137 -- Feb 2, 2011 7.76136 -- Feb 1, 2011 7.765606 -- Jan 31, 2011 7.636414 -- Jan 28, 2011 7.61281 -- Jan 27, 2011 7.67569 -- Jan 26, 2011 7.645953 0.022 Jan 25, 2011 7.664802 -- Jan 24, 2011 7.665156 -- Jan 21, 2011 7.583548 -- Jan 20, 2011 7.658709 -- Jan 19, 2011 7.691272 -- Jan 18, 2011 7.73415 -- Jan 17, 2011 7.697061 -- Jan 14, 2011 7.719062 -- Jan 13, 2011 7.578438 -- Jan 12, 2011 7.593002 -- Jan 11, 2011 7.588189 -- Jan 10, 2011 7.558682 -- Jan 7, 2011 7.606231 -- Jan 6, 2011 7.579523 -- Jan 5, 2011 7.605453 -- Jan 4, 2011 7.584319 -- Dec 31, 2010 7.589119 -- Dec 30, 2010 7.572061 -- Dec 29, 2010 7.569605 -- Dec 24, 2010 7.578111 0.022 Dec 23, 2010 7.58807 -- Dec 22, 2010 7.613836 -- Dec 21, 2010 7.589761 -- Dec 20, 2010 7.483752 -- Dec 17, 2010 7.549993 -- Dec 16, 2010 7.625128 -- Dec 15, 2010 7.611395 -- Dec 14, 2010 7.614762 -- Dec 13, 2010 7.606528 -- Dec 10, 2010 7.580753 -- Dec 9, 2010 7.496364 -- Dec 8, 2010 7.484741 -- Dec 7, 2010 7.428513 -- Dec 6, 2010 7.402822 -- Dec 3, 2010 7.416816 -- Dec 2, 2010 7.439783 -- Dec 1, 2010 7.458845 -- Nov 30, 2010 7.320184 -- Nov 29, 2010 7.366961 -- Nov 26, 2010 7.372626 -- Nov 25, 2010 7.379972 0.022 Nov 24, 2010 7.356923 -- Nov 23, 2010 7.272278 -- Nov 22, 2010 7.361426 -- Nov 19, 2010 7.426939 -- Nov 18, 2010 7.38239 -- Nov 17, 2010 7.253188 -- Nov 16, 2010 7.205875 -- Nov 15, 2010 7.215941 -- Nov 12, 2010 7.163593 -- Nov 11, 2010 7.244421 -- Nov 10, 2010 7.298521 -- Nov 9, 2010 7.336889 -- Nov 8, 2010 7.408482 -- Nov 5, 2010 7.371762 -- Nov 4, 2010 7.306739 -- Nov 3, 2010 7.210501 -- Nov 2, 2010 7.171838 -- Nov 1, 2010 7.194744 -- Oct 29, 2010 7.227519 -- Oct 28, 2010 7.169216 -- Oct 27, 2010 7.175814 -- Oct 26, 2010 7.216042 0.022 Oct 25, 2010 7.204923 -- Oct 22, 2010 7.192005 -- Oct 21, 2010 7.23652 -- Oct 20, 2010 7.260457 -- Oct 19, 2010 7.209159 -- Oct 18, 2010 7.194765 -- Oct 15, 2010 7.106199 -- Oct 14, 2010 7.094698 -- Oct 13, 2010 7.108382 -- Oct 12, 2010 7.092266 -- Oct 8, 2010 7.055565 -- Oct 7, 2010 7.074962 -- Oct 6, 2010 7.0985 -- Oct 5, 2010 7.106223 -- Oct 4, 2010 7.004752 -- Oct 1, 2010 7.011552 -- Sep 30, 2010 7.070059 -- Sep 29, 2010 7.052441 -- Sep 28, 2010 7.053899 -- Sep 27, 2010 7.0057 0.022 Sep 24, 2010 7.070452 -- Sep 23, 2010 6.98571 -- Sep 22, 2010 7.011253 -- Sep 21, 2010 7.096725 -- Sep 20, 2010 7.155124 -- Sep 17, 2010 7.129955 -- Sep 16, 2010 7.163036 -- Sep 15, 2010 7.16786 -- Sep 14, 2010 7.182743 -- Sep 13, 2010 7.216177 -- Sep 10, 2010 7.119486 -- Sep 9, 2010 7.093093 -- Sep 8, 2010 7.007559 -- Sep 7, 2010 7.010027 -- Sep 3, 2010 7.04891 -- Sep 2, 2010 6.938078 -- Sep 1, 2010 6.854264 -- Aug 31, 2010 6.749611 -- Aug 30, 2010 6.754684 -- Aug 27, 2010 6.722932 -- Aug 26, 2010 6.519169 0.02 Aug 25, 2010 6.548392 -- Aug 24, 2010 6.478216 -- Aug 23, 2010 6.696005 -- Aug 20, 2010 6.675435 -- Aug 19, 2010 6.642315 -- Aug 18, 2010 6.710019 -- Aug 17, 2010 6.690162 -- Aug 16, 2010 6.683623 -- Aug 13, 2010 6.689211 -- Aug 12, 2010 6.68578 -- Aug 11, 2010 6.802346 -- Aug 10, 2010 6.969295 -- Aug 9, 2010 6.998751 -- Aug 6, 2010 6.959475 -- Aug 5, 2010 6.968522 -- Aug 4, 2010 7.144152 -- Aug 3, 2010 7.130161 -- Jul 30, 2010 7.141397 -- Jul 29, 2010 7.178932 -- Jul 28, 2010 7.121281 -- Jul 27, 2010 7.126369 0.02 Jul 26, 2010 7.025112 -- Jul 23, 2010 6.97971 -- Jul 22, 2010 6.934474 -- Jul 21, 2010 6.80559 -- Jul 20, 2010 6.931915 -- Jul 19, 2010 6.921195 -- Jul 16, 2010 6.99559 -- Jul 15, 2010 7.127884 -- Jul 14, 2010 7.068223 -- Jul 13, 2010 7.110813 -- Jul 12, 2010 7.032604 -- Jul 9, 2010 7.053898 -- Jul 8, 2010 6.988629 -- Jul 7, 2010 6.971101 -- Jul 6, 2010 6.915873 -- Jul 5, 2010 6.788143 -- Jul 2, 2010 6.828107 -- Jun 30, 2010 6.818244 -- Jun 29, 2010 6.812346 -- Jun 28, 2010 7.053313 -- Jun 25, 2010 7.088531 0.0575 Jun 24, 2010 7.172341 -- Jun 23, 2010 7.239953 -- Jun 22, 2010 7.312413 -- Jun 21, 2010 7.389806 -- Jun 18, 2010 7.339242 -- Jun 17, 2010 7.342246 -- Jun 16, 2010 7.368664 -- Jun 15, 2010 7.355031 -- Jun 14, 2010 7.191305 -- Jun 11, 2010 7.143201 -- Jun 10, 2010 7.153611 -- Jun 9, 2010 7.050462 -- Jun 8, 2010 7.123487 -- Jun 7, 2010 7.107114 -- Jun 4, 2010 7.157266 -- Jun 3, 2010 7.346835 -- Jun 2, 2010 7.335294 -- Jun 1, 2010 7.226943 -- May 31, 2010 7.248885 -- May 28, 2010 7.227691 -- May 27, 2010 7.295847 -- May 26, 2010 7.233959 -- May 25, 2010 7.187705 -- May 21, 2010 7.231508 -- May 20, 2010 7.203609 -- May 19, 2010 7.398396 -- May 18, 2010 7.385198 -- May 17, 2010 7.401432 -- May 14, 2010 7.489406 -- May 13, 2010 7.580785 -- May 12, 2010 7.643436 -- May 11, 2010 7.500558 -- May 10, 2010 7.47449 -- May 7, 2010 7.316759 -- May 6, 2010 7.394329 -- May 5, 2010 7.414111 -- May 4, 2010 7.51824 -- May 3, 2010 7.619733 -- Apr 30, 2010 7.588221 -- Apr 29, 2010 7.650263 -- Apr 28, 2010 7.541749 -- Apr 27, 2010 7.640466 -- Apr 26, 2010 7.75268 -- Apr 23, 2010 7.755176 -- Apr 22, 2010 7.730027 -- Apr 21, 2010 7.730787 -- Apr 20, 2010 7.712757 -- Apr 19, 2010 7.721877 -- Apr 16, 2010 7.665561 -- Apr 15, 2010 7.718514 -- Apr 14, 2010 7.702483 -- Apr 13, 2010 7.575222 -- Apr 12, 2010 7.609381 -- Apr 9, 2010 7.630624 -- Apr 8, 2010 7.595872 -- Apr 7, 2010 7.611328 -- Apr 6, 2010 7.659241 -- Apr 5, 2010 7.66826 -- Apr 1, 2010 7.709195 -- Mar 31, 2010 7.661474 -- Mar 30, 2010 7.672391 -- Mar 29, 2010 7.670512 -- Mar 26, 2010 7.685462 0.0575 Mar 25, 2010 7.776183 -- Mar 24, 2010 7.74062 -- Mar 23, 2010 7.730525 -- Mar 22, 2010 7.680715 -- Mar 19, 2010 7.64104 -- Mar 18, 2010 7.660978 -- Mar 17, 2010 7.665679 -- Mar 16, 2010 7.647057 -- Mar 15, 2010 7.579473 -- Mar 12, 2010 7.506236 -- Mar 11, 2010 7.488869 -- Mar 10, 2010 7.465432 -- Mar 9, 2010 7.425269 -- Mar 8, 2010 7.453741 -- Mar 5, 2010 7.467111 -- Mar 4, 2010 7.410482 -- Mar 3, 2010 7.344481 -- Mar 2, 2010 7.328648 -- Mar 1, 2010 7.26333 -- Feb 26, 2010 7.206305 -- Feb 25, 2010 7.196436 -- Feb 24, 2010 7.129673 -- Feb 23, 2010 7.124522 -- Feb 22, 2010 7.173484 -- Feb 19, 2010 7.203468 -- Feb 18, 2010 7.192515 -- Feb 17, 2010 7.191542 -- Feb 16, 2010 7.108691 -- Feb 12, 2010 7.034712 -- Feb 11, 2010 6.992393 -- Feb 10, 2010 6.965532 -- Feb 9, 2010 6.887338 -- Feb 8, 2010 6.810763 -- Feb 5, 2010 6.854055 -- Feb 4, 2010 6.844163 -- Feb 3, 2010 6.968358 -- Feb 2, 2010 6.99426 -- Feb 1, 2010 6.903487 -- Jan 29, 2010 6.859604 -- Jan 28, 2010 6.913448 -- Jan 27, 2010 6.946487 -- Jan 26, 2010 6.897084 -- Jan 25, 2010 6.889986 -- Jan 22, 2010 6.863371 -- Jan 21, 2010 6.951801 -- Jan 20, 2010 7.077533 -- Jan 19, 2010 7.095346 -- Jan 18, 2010 7.108709 -- Jan 15, 2010 7.061614 -- Jan 14, 2010 7.131083 -- Jan 13, 2010 7.125874 -- Jan 12, 2010 7.096076 -- Jan 11, 2010 7.129914 -- Jan 8, 2010 7.141572 -- Jan 7, 2010 7.113547 -- Jan 6, 2010 7.169413 -- Jan 5, 2010 7.175675 -- Jan 4, 2010 7.184545 -- Dec 31, 2009 7.130489 -- Dec 30, 2009 7.096549 -- Dec 29, 2009 7.104552 -- Dec 24, 2009 7.094326 0.063 Dec 23, 2009 7.100737 -- Dec 22, 2009 7.152958 -- Dec 21, 2009 7.090104 -- Dec 18, 2009 7.029555 -- Dec 17, 2009 7.017996 -- Dec 16, 2009 7.058524 -- Dec 15, 2009 7.033211 -- Dec 14, 2009 7.035316 -- Dec 11, 2009 6.914999 -- Dec 10, 2009 6.891634 -- Dec 9, 2009 6.820764 -- Dec 8, 2009 6.856057 -- Dec 7, 2009 6.926643 -- Dec 4, 2009 6.926895 -- Dec 3, 2009 6.922938 -- Dec 2, 2009 7.046095 -- Dec 1, 2009 7.062777 -- Nov 30, 2009 6.989822 -- Nov 27, 2009 6.973499 -- Nov 26, 2009 6.922084 -- Nov 25, 2009 7.02239 -- Nov 24, 2009 6.995631 -- Nov 23, 2009 7.029681 -- Nov 20, 2009 6.977676 -- Nov 19, 2009 6.96254 -- Nov 18, 2009 7.032143 -- Nov 17, 2009 6.960886 -- Nov 16, 2009 6.899308 -- Nov 13, 2009 6.892522 -- Nov 12, 2009 6.902379 -- Nov 11, 2009 6.887678 -- Nov 10, 2009 6.893906 -- Nov 9, 2009 6.932985 -- Nov 6, 2009 6.794299 -- Nov 5, 2009 6.800218 -- Nov 4, 2009 6.801445 -- Nov 3, 2009 6.762906 -- Nov 2, 2009 6.688043 -- Oct 30, 2009 6.660035 -- Oct 29, 2009 6.769214 -- Oct 28, 2009 6.622579 -- Oct 27, 2009 6.654979 -- Oct 26, 2009 6.862545 -- Oct 23, 2009 6.943941 -- Oct 22, 2009 7.026075 -- Oct 21, 2009 6.942057 -- Oct 20, 2009 7.03383 -- Oct 19, 2009 7.049655 -- Oct 16, 2009 7.046584 -- Oct 15, 2009 7.071124 -- Oct 14, 2009 7.096243 -- Oct 13, 2009 7.01271 -- Oct 9, 2009 7.125139 -- Oct 8, 2009 7.158595 -- Oct 7, 2009 7.138744 -- Oct 6, 2009 7.033143 -- Oct 5, 2009 7.020552 -- Oct 2, 2009 6.920733 -- Oct 1, 2009 7.039669 -- Sep 30, 2009 7.197298 -- Sep 29, 2009 7.230475 -- Sep 28, 2009 7.209401 -- Sep 25, 2009 7.070676 0.068 Sep 24, 2009 7.123669 -- Sep 23, 2009 7.26095 -- Sep 22, 2009 7.242305 -- Sep 21, 2009 7.136211 -- Sep 18, 2009 7.154525 -- Sep 17, 2009 7.154076 -- Sep 16, 2009 7.106815 -- Sep 15, 2009 7.089988 -- Sep 14, 2009 7.012467 -- Sep 11, 2009 6.926629 -- Sep 10, 2009 6.895381 -- Sep 9, 2009 6.866395 -- Sep 8, 2009 7.00014 -- Sep 4, 2009 6.994953 -- Sep 3, 2009 6.920527 -- Sep 2, 2009 6.78419 -- Sep 1, 2009 6.921063 -- Aug 31, 2009 7.135164 -- Aug 28, 2009 7.115857 -- Aug 27, 2009 7.183347 -- Aug 26, 2009 7.06133 -- Aug 25, 2009 7.058324 -- Aug 24, 2009 6.825717 -- Aug 21, 2009 6.866388 -- Aug 20, 2009 6.824932 -- Aug 19, 2009 6.81108 -- Aug 18, 2009 6.792073 -- Aug 17, 2009 6.770464 -- Aug 14, 2009 6.946364 -- Aug 13, 2009 6.895154 -- Aug 12, 2009 6.843958 -- Aug 11, 2009 6.815492 -- Aug 10, 2009 7.011077 -- Aug 7, 2009 7.076819 -- Aug 6, 2009 6.907993 -- Aug 5, 2009 7.361763 -- Aug 4, 2009 7.30843 -- Jul 31, 2009 7.163458 -- Jul 30, 2009 7.124118 -- Jul 29, 2009 6.994152 -- Jul 28, 2009 7.014991 -- Jul 27, 2009 7.122036 -- Jul 24, 2009 6.931043 -- Jul 23, 2009 6.824121 -- Jul 22, 2009 6.613265 -- Jul 21, 2009 6.623649 -- Jul 20, 2009 6.613521 -- Jul 17, 2009 6.522842 -- Jul 16, 2009 6.513413 -- Jul 15, 2009 6.487338 -- Jul 14, 2009 6.294736 -- Jul 13, 2009 6.170911 -- Jul 10, 2009 6.014491 -- Jul 9, 2009 5.999441 -- Jul 8, 2009 5.967663 -- Jul 7, 2009 6.074738 -- Jul 6, 2009 6.21006 -- Jul 3, 2009 6.303094 -- Jul 2, 2009 6.255287 -- Jun 30, 2009 6.373247 -- Jun 29, 2009 6.523793 -- Jun 26, 2009 6.415167 -- Jun 25, 2009 6.308946 0.068 Jun 24, 2009 6.244501 -- Jun 23, 2009 6.078795 -- Jun 22, 2009 6.181824 -- Jun 19, 2009 6.418248 -- Jun 18, 2009 6.274608 -- Jun 17, 2009 6.170886 -- Jun 16, 2009 6.267862 -- Jun 15, 2009 6.280034 -- Jun 12, 2009 6.393087 -- Jun 11, 2009 6.419665 -- Jun 10, 2009 6.31424 -- Jun 9, 2009 6.307085 -- Jun 8, 2009 6.340847 -- Jun 5, 2009 6.322966 -- Jun 4, 2009 6.249931 -- Jun 3, 2009 6.17277 -- Jun 2, 2009 6.317691 -- Jun 1, 2009 6.270775 -- May 29, 2009 6.129276 -- May 28, 2009 6.10918 -- May 27, 2009 5.951704 -- May 26, 2009 6.113197 -- May 25, 2009 5.866246 -- May 22, 2009 5.731638 -- May 21, 2009 5.737942 -- May 20, 2009 5.919285 -- May 19, 2009 5.905232 -- May 15, 2009 5.682714 -- May 14, 2009 5.733554 -- May 13, 2009 5.637524 -- May 12, 2009 5.906488 -- May 11, 2009 6.015677 -- May 8, 2009 6.140346 -- May 7, 2009 5.892933 -- May 6, 2009 6.100345 -- May 5, 2009 5.941709 -- May 4, 2009 5.779146 -- May 1, 2009 5.542947 -- Apr 30, 2009 5.546159 -- Apr 29, 2009 5.601821 -- Apr 28, 2009 5.544933 -- Apr 27, 2009 5.533073 -- Apr 24, 2009 5.656911 -- Apr 23, 2009 5.55969 -- Apr 22, 2009 5.484567 -- Apr 21, 2009 5.575377 -- Apr 20, 2009 5.377227 -- Apr 17, 2009 5.681231 -- Apr 16, 2009 5.551828 -- Apr 15, 2009 5.408597 -- Apr 14, 2009 5.348218 -- Apr 13, 2009 5.312221 -- Apr 9, 2009 5.205927 -- Apr 8, 2009 4.929442 -- Apr 7, 2009 4.843357 -- Apr 6, 2009 4.996271 -- Apr 3, 2009 5.030214 -- Apr 2, 2009 4.994614 -- Apr 1, 2009 4.843807 -- Mar 31, 2009 4.709827 -- Mar 30, 2009 4.566645 -- Mar 27, 2009 4.77165 -- Mar 26, 2009 4.828766 0.07 Mar 25, 2009 4.797707 -- Mar 24, 2009 4.879875 -- Mar 23, 2009 4.960935 -- Mar 20, 2009 4.521567 -- Mar 19, 2009 4.662705 -- Mar 18, 2009 4.794088 -- Mar 17, 2009 4.722681 -- Mar 16, 2009 4.613809 -- Mar 13, 2009 4.488626 -- Mar 12, 2009 4.437004 -- Mar 11, 2009 4.178789 -- Mar 10, 2009 4.068335 -- Mar 9, 2009 3.630475 -- Mar 6, 2009 3.72686 -- Mar 5, 2009 3.768391 -- Mar 4, 2009 3.986885 -- Mar 3, 2009 3.896729 -- Mar 2, 2009 4.0489 -- Feb 27, 2009 4.242282 -- Feb 26, 2009 4.407155 -- Feb 25, 2009 4.127952 -- Feb 24, 2009 3.996797 -- Feb 23, 2009 3.734811 -- Feb 20, 2009 3.845606 -- Feb 19, 2009 4.041151 -- Feb 18, 2009 4.049929 -- Feb 17, 2009 4.217782 -- Feb 13, 2009 4.507677 -- Feb 12, 2009 4.608518 -- Feb 11, 2009 4.612395 -- Feb 10, 2009 4.701824 -- Feb 9, 2009 4.90281 -- Feb 6, 2009 4.863937 -- Feb 5, 2009 4.763933 -- Feb 4, 2009 4.666329 -- Feb 3, 2009 4.710871 -- Feb 2, 2009 4.678431 -- Jan 30, 2009 4.726782 -- Jan 29, 2009 4.740458 -- Jan 28, 2009 4.960394 -- Jan 27, 2009 4.763084 -- Jan 26, 2009 4.572804 -- Jan 23, 2009 4.551236 -- Jan 22, 2009 4.557729 -- Jan 21, 2009 4.815001 -- Jan 20, 2009 4.623841 -- Jan 19, 2009 4.935824 -- Jan 16, 2009 4.995233 -- Jan 15, 2009 5.06725 -- Jan 14, 2009 5.040123 -- Jan 13, 2009 5.202441 -- Jan 12, 2009 5.185756 -- Jan 9, 2009 5.336485 -- Jan 8, 2009 5.390557 -- Jan 7, 2009 5.347614 -- Jan 6, 2009 5.489157 -- Jan 5, 2009 5.253467 -- Jan 2, 2009 5.164149 -- Dec 31, 2008 5.086894 -- Dec 30, 2008 4.998376 -- Dec 29, 2008 4.865622 -- Dec 24, 2008 4.691576 0.068 Dec 23, 2008 4.752072 -- Dec 22, 2008 4.754087 -- Dec 19, 2008 4.855111 -- Dec 18, 2008 4.768 -- Dec 16, 2008 4.868637 -- Dec 15, 2008 4.819131 -- Dec 12, 2008 4.937296 -- Dec 11, 2008 4.775203 -- Dec 10, 2008 4.978183 -- Dec 9, 2008 5.153694 -- Dec 8, 2008 5.43031 -- Dec 5, 2008 5.190772 -- Dec 4, 2008 5.047698 -- Dec 3, 2008 5.207602 -- Dec 2, 2008 5.144149 -- Dec 1, 2008 5.419034 -- Nov 28, 2008 5.907884 -- Nov 27, 2008 5.264629 -- Nov 26, 2008 5.283924 -- Nov 25, 2008 5.245634 -- Nov 24, 2008 5.177946 -- Nov 21, 2008 4.918344 -- Nov 20, 2008 4.901049 -- Nov 19, 2008 5.541689 -- Nov 18, 2008 5.799995 -- Nov 17, 2008 5.748628 -- Nov 14, 2008 5.951588 -- Nov 13, 2008 6.080511 -- Nov 12, 2008 5.901045 -- Nov 11, 2008 6.121722 -- Nov 10, 2008 6.283156 -- Nov 7, 2008 6.277557 -- Nov 6, 2008 6.278325 -- Nov 5, 2008 6.292075 -- Nov 4, 2008 6.381978 -- Nov 3, 2008 6.223986 -- Oct 31, 2008 6.139932 -- Oct 30, 2008 6.236244 -- Oct 29, 2008 6.111865 -- Oct 28, 2008 6.073137 -- Oct 27, 2008 5.720641 -- Oct 24, 2008 6.249311 -- Oct 23, 2008 6.402463 -- Oct 22, 2008 6.251727 -- Oct 21, 2008 6.472608 -- Oct 20, 2008 6.840229 -- Oct 17, 2008 6.56259 -- Oct 16, 2008 6.377405 -- Oct 15, 2008 6.39589 -- Oct 14, 2008 6.558186 -- Oct 10, 2008 5.851978 -- Oct 9, 2008 6.049819 -- Oct 8, 2008 6.498453 -- Oct 7, 2008 6.474259 -- Oct 6, 2008 6.781143 -- Oct 3, 2008 7.027273 -- Oct 2, 2008 7.141876 -- Oct 1, 2008 7.368083 -- Sep 30, 2008 7.294854 -- Sep 29, 2008 6.954724 -- Sep 26, 2008 7.367674 -- Sep 25, 2008 7.555369 0.066 Sep 24, 2008 7.521425 -- Sep 23, 2008 7.5187 -- Sep 22, 2008 7.383837 -- Sep 19, 2008 7.714615 -- Sep 18, 2008 7.309736 -- Sep 17, 2008 6.91512 -- Sep 16, 2008 7.291083 -- Sep 15, 2008 7.42483 -- Sep 12, 2008 7.576452 -- Sep 11, 2008 7.63721 -- Sep 10, 2008 7.607818 -- Sep 9, 2008 7.433311 -- Sep 8, 2008 7.493347 -- Sep 5, 2008 7.355307 -- Sep 4, 2008 7.416829 -- Sep 3, 2008 7.543587 -- Sep 2, 2008 7.438801 -- Aug 29, 2008 7.511664 -- Aug 28, 2008 7.495733 -- Aug 27, 2008 7.20882 -- Aug 26, 2008 7.000465 -- Aug 25, 2008 7.061047 -- Aug 22, 2008 7.22049 -- Aug 21, 2008 7.117278 -- Aug 20, 2008 7.149843 -- Aug 19, 2008 7.072471 -- Aug 18, 2008 7.273711 -- Aug 15, 2008 7.335262 -- Aug 14, 2008 7.359931 -- Aug 13, 2008 7.258181 -- Aug 12, 2008 7.391387 -- Aug 11, 2008 7.459015 -- Aug 8, 2008 7.454521 -- Aug 7, 2008 7.285117 -- Aug 6, 2008 7.467417 -- Aug 5, 2008 7.479101 -- Aug 1, 2008 7.284086 -- Jul 31, 2008 7.34347 -- Jul 30, 2008 7.340378 -- Jul 29, 2008 7.267506 -- Jul 28, 2008 7.08051 -- Jul 25, 2008 7.244619 -- Jul 24, 2008 7.199227 -- Jul 23, 2008 7.538664 -- Jul 22, 2008 7.256106 -- Jul 21, 2008 7.099225 -- Jul 18, 2008 7.110488 -- Jul 17, 2008 7.0378 -- Jul 16, 2008 6.806692 -- Jul 15, 2008 6.442667 -- Jul 14, 2008 6.578615 -- Jul 11, 2008 6.795466 -- Jul 10, 2008 6.941958 -- Jul 9, 2008 7.01424 -- Jul 8, 2008 7.171606 -- Jul 7, 2008 7.024585 -- Jul 4, 2008 7.089111 -- Jul 3, 2008 7.143763 -- Jul 2, 2008 6.975233 -- Jun 30, 2008 7.102174 -- Jun 27, 2008 7.154416 -- Jun 26, 2008 7.175076 -- Jun 25, 2008 7.340683 0.064 Jun 24, 2008 7.263319 -- Jun 23, 2008 7.296387 -- Jun 20, 2008 7.409914 -- Jun 19, 2008 7.580048 -- Jun 18, 2008 7.633267 -- Jun 17, 2008 7.712739 -- Jun 16, 2008 7.732017 -- Jun 13, 2008 7.645263 -- Jun 12, 2008 7.506565 -- Jun 11, 2008 7.566559 -- Jun 10, 2008 7.722901 -- Jun 9, 2008 7.719687 -- Jun 6, 2008 7.744929 -- Jun 5, 2008 7.89359 -- Jun 4, 2008 7.861863 -- Jun 3, 2008 7.848735 -- Jun 2, 2008 7.863212 -- May 30, 2008 7.880529 -- May 29, 2008 7.839796 -- May 28, 2008 7.763225 -- May 27, 2008 7.705779 -- May 26, 2008 7.813237 -- May 23, 2008 7.806983 -- May 22, 2008 7.847889 -- May 21, 2008 7.708378 -- May 20, 2008 7.838263 -- May 16, 2008 7.941414 -- May 15, 2008 7.955395 -- May 14, 2008 7.83834 -- May 13, 2008 7.771885 -- May 12, 2008 7.771498 -- May 9, 2008 7.72508 -- May 8, 2008 7.767782 -- May 7, 2008 7.829727 -- May 6, 2008 7.899246 -- May 5, 2008 7.93261 -- May 2, 2008 8.125575 -- May 1, 2008 8.052318 -- Apr 30, 2008 7.903834 -- Apr 29, 2008 7.859241 -- Apr 28, 2008 7.866018 -- Apr 25, 2008 7.797226 -- Apr 24, 2008 7.767763 -- Apr 23, 2008 7.588307 -- Apr 22, 2008 7.687953 -- Apr 21, 2008 7.731157 -- Apr 18, 2008 7.75292 -- Apr 17, 2008 7.563898 -- Apr 16, 2008 7.504354 -- Apr 15, 2008 7.418931 -- Apr 14, 2008 7.468186 -- Apr 11, 2008 7.522226 -- Apr 10, 2008 7.66646 -- Apr 9, 2008 7.572701 -- Apr 8, 2008 7.63638 -- Apr 7, 2008 7.678431 -- Apr 4, 2008 7.659701 -- Apr 3, 2008 7.698055 -- Apr 2, 2008 7.677737 -- Apr 1, 2008 7.742117 -- Mar 31, 2008 7.555036 -- Mar 27, 2008 7.496204 -- Mar 26, 2008 7.388241 0.04167 Mar 25, 2008 7.55131 -- Mar 24, 2008 7.462569 -- Mar 20, 2008 7.240069 -- Mar 19, 2008 7.062026 -- Mar 18, 2008 7.122427 -- Mar 17, 2008 6.863832 -- Mar 14, 2008 7.015073 -- Mar 13, 2008 7.22104 -- Mar 12, 2008 7.265515 -- Mar 11, 2008 7.245787 -- Mar 10, 2008 7.097707 -- Mar 7, 2008 7.229125 -- Mar 6, 2008 7.175745 -- Mar 5, 2008 7.412711 -- Mar 4, 2008 7.394901 -- Mar 3, 2008 7.456061 -- Feb 29, 2008 7.613741 -- Feb 28, 2008 7.813049 -- Feb 27, 2008 7.861118 -- Feb 26, 2008 7.919125 -- Feb 25, 2008 7.789958 -- Feb 22, 2008 7.809833 -- Feb 21, 2008 7.728707 -- Feb 20, 2008 7.806517 -- Feb 19, 2008 7.750361 -- Feb 15, 2008 7.728468 -- Feb 14, 2008 7.758692 -- Feb 13, 2008 7.856278 -- Feb 12, 2008 7.790977 -- Feb 11, 2008 7.783788 -- Feb 8, 2008 7.816188 -- Feb 7, 2008 7.855236 -- Feb 6, 2008 7.80704 -- iShares Equal Weight Banc & Lifeco ETF Fund Inception 06-Feb-2008 Month End Date Monthly Total (NAV) Return Feb 29, 2008 -- Mar 31, 2008 -0.22 Apr 30, 2008 4.62 May 31, 2008 -0.3 Jun 30, 2008 -9.06 Jul 31, 2008 3.4 Aug 31, 2008 2.29 Sep 30, 2008 -2.01 Oct 31, 2008 -15.83 Nov 30, 2008 -3.78 Dec 31, 2008 -12.75 Jan 31, 2009 -7.082127 Feb 28, 2009 -10.252054 Mar 31, 2009 12.667421 Apr 30, 2009 17.757305 May 31, 2009 10.507471 Jun 30, 2009 5.097595 Jul 31, 2009 12.397428 Aug 31, 2009 -0.39228 Sep 30, 2009 1.837669 Oct 31, 2009 -7.472118 Nov 30, 2009 4.947598 Dec 31, 2009 2.917645 Jan 31, 2010 -3.8 Feb 28, 2010 5.05 Mar 31, 2010 7.11 Apr 30, 2010 -0.96 May 31, 2010 -4.47 Jun 30, 2010 -5.18 Jul 31, 2010 5.03 Aug 31, 2010 -5.2 Sep 30, 2010 5.08 Oct 31, 2010 2.54 Nov 30, 2010 1.58 Dec 31, 2010 3.97 Jan 31, 2011 0.911824 Feb 28, 2011 6.541926 Mar 31, 2011 1.171829 Apr 30, 2011 -1.068212 May 31, 2011 0.311813 Jun 30, 2011 -2.578239 Jul 31, 2011 -6.238305 Aug 31, 2011 -1.468219 Sep 30, 2011 -5.528292 Oct 31, 2011 2.961861 Nov 30, 2011 -8.438345 Dec 31, 2011 2.391851 Jan 31, 2012 4.049659 Feb 29, 2012 3.875716 Mar 31, 2012 5.698248 Apr 30, 2012 -0.174521 May 31, 2012 -9.323108 Jun 30, 2012 1.053548 Jul 31, 2012 -0.634097 Aug 31, 2012 3.543844 Sep 30, 2012 3.170288 Oct 31, 2012 2.333694 Nov 30, 2012 3.830186 Dec 31, 2012 2.349007 Jan 31, 2013 5.3 Feb 28, 2013 3.25 Mar 31, 2013 -2.03 Apr 30, 2013 0.17 May 31, 2013 3.03 Jun 30, 2013 0.22 Jul 31, 2013 4.5 Aug 31, 2013 1.11 Sep 30, 2013 2.39 Oct 31, 2013 6.9 Nov 30, 2013 3.4 Dec 31, 2013 0.14 Jan 31, 2014 -3.88 Feb 28, 2014 4.31 Mar 31, 2014 1.13 Apr 30, 2014 0.95 May 31, 2014 -0.84 Jun 30, 2014 4.2 Jul 31, 2014 4.94 Aug 31, 2014 0.73 Sep 30, 2014 -1.55 Oct 31, 2014 0.21 Nov 30, 2014 4.25 Dec 31, 2014 -3.66 Jan 31, 2015 -8.56 Feb 28, 2015 7.35 Mar 31, 2015 -1.32 Apr 30, 2015 3.63 May 31, 2015 -0.76 Jun 30, 2015 -0.85 Jul 31, 2015 0.91 Aug 31, 2015 -3.551563 Sep 30, 2015 -1.00926 Oct 31, 2015 4.55656 Nov 30, 2015 1.823089 Dec 31, 2015 -3.7614 Jan 31, 2016 -2.1456 Feb 29, 2016 -3.626766 Mar 31, 2016 7.789918 Apr 30, 2016 3.69968 May 31, 2016 1.160949 Jun 30, 2016 -3.245527 Jul 31, 2016 2.640204 Aug 31, 2016 2.54102 Sep 30, 2016 0.943203 Oct 31, 2016 3.843351 Nov 30, 2016 7.735096 Dec 31, 2016 2.82241 Jan 31, 2017 2.46178 Feb 28, 2017 0.469836 Mar 31, 2017 0.465996 Apr 30, 2017 -1.83576 May 31, 2017 -3.837264 Jun 30, 2017 3.968193 Jul 31, 2017 1.616457 Aug 31, 2017 -1.294486 Sep 30, 2017 4.369398 Oct 31, 2017 3.609304 Nov 30, 2017 1.322348 Dec 31, 2017 0.598354 Jan 31, 2018 0.893086 Feb 28, 2018 -3.281139 Mar 31, 2018 -1.347049 Apr 30, 2018 0.577674 May 31, 2018 1.011816 Jun 30, 2018 -0.718396 Jul 31, 2018 2.411573 Aug 31, 2018 1.091513 Sep 30, 2018 -0.950289 Oct 31, 2018 -6.935215 Nov 30, 2018 2.154211 Dec 31, 2018 -7.753447 Jan 31, 2019 8.151625 Feb 28, 2019 3.466831 Mar 31, 2019 -0.853362 Apr 30, 2019 6.662301 May 31, 2019 -6.032463 Jun 30, 2019 2.758114 Jul 31, 2019 0.414103 Aug 31, 2019 -2.270108 Sep 30, 2019 8.158044 Oct 31, 2019 1.122428 Nov 30, 2019 3.831323 Dec 31, 2019 -1.359023 Jan 31, 2020 1.4838 Feb 29, 2020 -6.973527 Mar 31, 2020 -19.754891 Apr 30, 2020 0.331272 May 31, 2020 0.972321 Jun 30, 2020 4.675297 Jul 31, 2020 1.240451 Aug 31, 2020 8.377895 Sep 30, 2020 -3.459156 Oct 31, 2020 -0.208902 Nov 30, 2020 15.361024 Dec 31, 2020 1.512482 Jan 31, 2021 0.757861 Feb 28, 2021 9.007117 Mar 31, 2021 5.84468 Apr 30, 2021 3.098008 May 31, 2021 3.619903 Jun 30, 2021 -0.664712 Jul 31, 2021 0.336138 Aug 31, 2021 1.768037 Sep 30, 2021 -0.232082 Oct 31, 2021 3.757316 Nov 30, 2021 -2.452871 Dec 31, 2021 5.138689 Jan 31, 2022 6.755903 Feb 28, 2022 -2.424312 Mar 31, 2022 -0.608017 Apr 30, 2022 -6.724831 May 31, 2022 0.752955 Jun 30, 2022 -8.146243 Jul 31, 2022 3.312278 Aug 31, 2022 -2.196079 Sep 30, 2022 -2.202381 Oct 31, 2022 4.541918 Nov 30, 2022 5.023852 Dec 31, 2022 -3.577383 Jan 31, 2023 8.59186 Feb 28, 2023 1.425972 Mar 31, 2023 -5.459277 Apr 30, 2023 4.099085 May 31, 2023 -3.926101 Jun 30, 2023 3.139706 Jul 31, 2023 3.406373 Aug 31, 2023 -5.25448 Sep 30, 2023 -1.155543 Oct 31, 2023 -4.954552 Nov 30, 2023 9.884179 Dec 31, 2023 7.571991 Jan 31, 2024 -0.463308 Feb 29, 2024 1.18999 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.059 -- Feb 23, 2024 Feb 29, 2024 -- 0.059 -- Jan 25, 2024 Jan 31, 2024 -- 0.059 -- Dec 28, 2023 Jan 4, 2024 -- 0.3165 -- Nov 21, 2023 Nov 30, 2023 -- 0.059 -- Oct 25, 2023 Oct 31, 2023 -- 0.059 -- Sep 25, 2023 Sep 29, 2023 -- 0.055 -- Aug 25, 2023 Aug 31, 2023 -- 0.055 -- Jul 25, 2023 Jul 31, 2023 -- 0.055 -- Jun 26, 2023 Jun 30, 2023 -- 0.054 -- May 24, 2023 May 31, 2023 -- 0.054 -- Apr 24, 2023 Apr 28, 2023 -- 0.054 -- Mar 22, 2023 Mar 31, 2023 -- 0.054 -- Feb 22, 2023 Feb 28, 2023 -- 0.054 -- Jan 25, 2023 Jan 31, 2023 -- 0.054 -- Dec 29, 2022 Jan 5, 2023 -- 0.56733 -- Nov 21, 2022 Nov 30, 2022 -- 0.054 -- Oct 25, 2022 Oct 31, 2022 -- 0.054 -- Sep 23, 2022 Sep 29, 2022 -- 0.051 -- Aug 25, 2022 Aug 31, 2022 -- 0.051 -- Jul 25, 2022 Jul 29, 2022 -- 0.051 -- Jun 24, 2022 Jun 30, 2022 -- 0.043 -- May 24, 2022 May 31, 2022 -- 0.043 -- Apr 25, 2022 Apr 29, 2022 -- 0.043 -- Mar 25, 2022 Mar 31, 2022 -- 0.048 -- Feb 22, 2022 Feb 28, 2022 -- 0.048 -- Jan 25, 2022 Jan 31, 2022 -- 0.048 -- Dec 30, 2021 Jan 6, 2022 -- 0.57511 -- Nov 23, 2021 Nov 30, 2021 -- 0.044 -- Oct 25, 2021 Oct 29, 2021 -- 0.044 -- Sep 24, 2021 Oct 1, 2021 -- 0.04 -- Aug 25, 2021 Aug 31, 2021 -- 0.04 -- Jul 26, 2021 Jul 30, 2021 -- 0.04 -- Jun 24, 2021 Jun 30, 2021 -- 0.041 -- May 21, 2021 May 28, 2021 -- 0.041 -- Apr 26, 2021 Apr 30, 2021 -- 0.041 -- Mar 25, 2021 Mar 31, 2021 -- 0.042 -- Feb 22, 2021 Feb 26, 2021 -- 0.042 -- Jan 25, 2021 Jan 29, 2021 -- 0.042 -- Dec 30, 2020 Jan 6, 2021 -- 0.3988 -- Nov 24, 2020 Nov 30, 2020 -- 0.042 -- Oct 26, 2020 Oct 30, 2020 -- 0.042 -- Sep 24, 2020 Sep 30, 2020 -- 0.043 -- Aug 25, 2020 Aug 31, 2020 -- 0.043 -- Jul 27, 2020 Jul 31, 2020 -- 0.043 -- Jun 24, 2020 Jun 30, 2020 -- 0.043 -- May 22, 2020 May 29, 2020 -- 0.043 -- Apr 24, 2020 Apr 30, 2020 -- 0.043 -- Mar 25, 2020 Mar 31, 2020 -- 0.036 -- Feb 24, 2020 Feb 28, 2020 -- 0.036 -- Jan 27, 2020 Jan 31, 2020 -- 0.036 -- Dec 30, 2019 Jan 6, 2020 -- 0.20756 -- Nov 26, 2019 Nov 29, 2019 -- 0.04 -- Oct 25, 2019 Oct 31, 2019 -- 0.04 -- Sep 24, 2019 Sep 30, 2019 -- 0.038 -- Aug 26, 2019 Aug 30, 2019 -- 0.038 -- Jul 25, 2019 Jul 31, 2019 -- 0.038 -- Jun 19, 2019 Jun 28, 2019 -- 0.03 -- May 24, 2019 May 31, 2019 -- 0.03 -- Apr 24, 2019 Apr 30, 2019 -- 0.03 -- Mar 25, 2019 Mar 29, 2019 -- 0.029 -- Feb 22, 2019 Feb 28, 2019 -- 0.029 -- Jan 25, 2019 Jan 31, 2019 -- 0.029 -- Dec 28, 2018 Jan 4, 2019 -- 0.5889 -- Nov 27, 2018 Nov 30, 2018 -- 0.027 -- Oct 25, 2018 Oct 31, 2018 -- 0.027 -- Sep 19, 2018 Sep 28, 2018 -- 0.027 -- Aug 27, 2018 Aug 31, 2018 -- 0.027 -- Jul 25, 2018 Jul 31, 2018 -- 0.027 -- Jun 25, 2018 Jun 29, 2018 -- 0.027 -- May 25, 2018 May 31, 2018 -- 0.027 -- Apr 24, 2018 Apr 30, 2018 -- 0.027 -- Mar 23, 2018 Mar 29, 2018 -- 0.027 -- Feb 22, 2018 Feb 28, 2018 -- 0.027 -- Jan 25, 2018 Jan 31, 2018 -- 0.027 -- Dec 28, 2017 Jan 4, 2018 -- 0.4465 -- Nov 22, 2017 Nov 30, 2017 -- 0.027 -- Oct 25, 2017 Oct 31, 2017 -- 0.027 -- Sep 25, 2017 Sep 29, 2017 -- 0.027 -- Aug 24, 2017 Aug 31, 2017 -- 0.027 -- Jul 24, 2017 Jul 31, 2017 -- 0.027 -- Jun 23, 2017 Jun 30, 2017 -- 0.027 -- May 24, 2017 May 31, 2017 -- 0.027 -- Apr 21, 2017 Apr 28, 2017 -- 0.027 -- Mar 24, 2017 Mar 31, 2017 -- 0.027 -- Feb 21, 2017 Feb 28, 2017 -- 0.027 -- Jan 24, 2017 Jan 31, 2017 -- 0.027 -- Dec 28, 2016 Jan 5, 2017 -- 0.25695 -- Nov 23, 2016 Nov 30, 2016 -- 0.026 -- Oct 24, 2016 Oct 31, 2016 -- 0.026 -- Sep 14, 2016 Sep 30, 2016 -- 0.026 -- Aug 24, 2016 Aug 31, 2016 -- 0.026 -- Jul 22, 2016 Jul 29, 2016 -- 0.026 -- Jun 15, 2016 Jun 30, 2016 -- 0.026 -- May 24, 2016 May 31, 2016 -- 0.026 -- Apr 22, 2016 Apr 29, 2016 -- 0.026 -- Mar 16, 2016 Mar 31, 2016 -- 0.026 -- Feb 22, 2016 Feb 29, 2016 -- 0.026 -- Jan 22, 2016 Jan 29, 2016 -- 0.026 -- Dec 29, 2015 Jan 6, 2016 -- 0.27509 -- Nov 23, 2015 Nov 30, 2015 -- 0.026 -- Oct 23, 2015 Oct 30, 2015 -- 0.026 -- Sep 16, 2015 Sep 30, 2015 -- 0.023 -- Aug 24, 2015 Aug 31, 2015 -- 0.023 -- Jul 24, 2015 Jul 31, 2015 -- 0.023 -- Jun 17, 2015 Jun 30, 2015 -- 0.023 -- May 22, 2015 May 29, 2015 -- 0.023 -- Apr 23, 2015 Apr 30, 2015 -- 0.023 -- Mar 18, 2015 Mar 31, 2015 -- 0.023 -- Feb 20, 2015 Feb 27, 2015 -- 0.023 -- Jan 23, 2015 Jan 30, 2015 -- 0.023 -- Dec 29, 2014 Jan 6, 2015 -- 0.023 -- Nov 21, 2014 Nov 28, 2014 -- 0.023 -- Oct 24, 2014 Oct 31, 2014 -- 0.023 -- Sep 17, 2014 Sep 30, 2014 -- 0.023 -- Aug 22, 2014 Aug 29, 2014 -- 0.023 -- Jul 24, 2014 Jul 31, 2014 -- 0.023 -- Jun 18, 2014 Jun 30, 2014 -- 0.023 -- May 23, 2014 May 30, 2014 -- 0.023 -- Apr 23, 2014 Apr 30, 2014 -- 0.023 -- Mar 19, 2014 Mar 31, 2014 -- 0.023 -- Feb 21, 2014 Feb 28, 2014 -- 0.023 -- Jan 24, 2014 Jan 31, 2014 -- 0.023 -- Dec 27, 2013 Jan 6, 2014 -- 0.023 -- Nov 22, 2013 Nov 29, 2013 -- 0.023 -- Oct 24, 2013 Oct 31, 2013 -- 0.023 -- Sep 18, 2013 Sep 30, 2013 -- 0.023 -- Aug 23, 2013 Aug 30, 2013 -- 0.023 -- Jul 24, 2013 Jul 31, 2013 -- 0.023 -- Jun 19, 2013 Jun 28, 2013 -- 0.023 -- May 24, 2013 May 31, 2013 -- 0.023 -- Apr 23, 2013 Apr 30, 2013 -- 0.023 -- Mar 21, 2013 Mar 28, 2013 -- 0.023 -- Feb 21, 2013 Feb 28, 2013 -- 0.023 -- Jan 24, 2013 Jan 31, 2013 -- 0.023 -- Dec 24, 2012 Jan 7, 2013 -- 0.023 -- Nov 27, 2012 Dec 6, 2012 -- 0.023 -- Oct 26, 2012 Nov 6, 2012 -- 0.023 -- Sep 25, 2012 Oct 4, 2012 -- 0.023 -- Aug 28, 2012 Sep 7, 2012 -- 0.022 -- Jul 26, 2012 Aug 7, 2012 -- 0.022 -- Jun 26, 2012 Jul 6, 2012 -- 0.022 -- May 28, 2012 Jun 6, 2012 -- 0.022 -- Apr 25, 2012 May 4, 2012 -- 0.022 -- Mar 27, 2012 Apr 5, 2012 -- 0.022 -- Feb 24, 2012 Mar 6, 2012 -- 0.022 -- Jan 26, 2012 Feb 6, 2012 -- 0.022 -- Dec 23, 2011 Jan 6, 2012 -- 0.022 -- Nov 25, 2011 Dec 6, 2011 -- 0.021 -- Oct 26, 2011 Nov 4, 2011 -- 0.021 -- Sep 27, 2011 Oct 6, 2011 -- 0.021 -- Aug 26, 2011 Sep 7, 2011 -- 0.021 -- Jul 26, 2011 Aug 5, 2011 -- 0.021 -- Jun 27, 2011 Jul 7, 2011 -- 0.021 -- May 26, 2011 Jun 6, 2011 -- 0.022 -- Apr 26, 2011 May 5, 2011 -- 0.022 -- Mar 28, 2011 Apr 6, 2011 -- 0.022 -- Feb 23, 2011 Mar 4, 2011 -- 0.022 -- Jan 26, 2011 Feb 4, 2011 -- 0.022 -- Dec 24, 2010 Jan 7, 2011 -- 0.022 -- Nov 25, 2010 Dec 6, 2010 -- 0.022 -- Oct 26, 2010 Nov 4, 2010 -- 0.022 -- Sep 27, 2010 Oct 6, 2010 -- 0.022 -- Aug 26, 2010 Sep 7, 2010 -- 0.02 -- Jul 27, 2010 Aug 6, 2010 -- 0.02 -- Jun 25, 2010 Jul 7, 2010 -- 0.0575 -- Mar 26, 2010 Apr 8, 2010 -- 0.0575 -- Dec 24, 2009 Jan 7, 2010 -- 0.063 -- Sep 25, 2009 Oct 6, 2009 -- 0.068 -- Jun 25, 2009 Jul 7, 2009 -- 0.068 -- Mar 26, 2009 Apr 6, 2009 -- 0.07 -- Dec 24, 2008 Dec 31, 2008 -- 0.068 -- Sep 25, 2008 Sep 30, 2008 -- 0.066 -- Jun 25, 2008 Jun 30, 2008 -- 0.064 -- Mar 26, 2008 Mar 31, 2008 -- 0.04167 --