27-Mar-2024
iShares Equal Weight Banc & Lifeco ETF
Inception Date
Feb 6, 2008
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 198,140,231.65
Number of Securities
10.00
Shares Outstanding
11,400,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
BNS
BANK OF NOVA SCOTIA
Financials
10.39498
20596983.42
CA0641491075
Canada
Toronto Stock Exchange
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
10.32394
20456233
CA1360691010
Canada
Toronto Stock Exchange
CAD
1
NA
NATIONAL BANK OF CANADA
Financials
10.2046
20219771.88
CA6330671034
Canada
Toronto Stock Exchange
CAD
1
RY
ROYAL BANK OF CANADA
Financials
9.96137
19737819.78
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
MFC
MANULIFE FINANCIAL CORP
Financials
9.91773
19651357.48
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
BMO
BANK OF MONTREAL
Financials
9.88545
19587384.45
CA0636711016
Canada
Toronto Stock Exchange
CAD
1
TD
TORONTO DOMINION
Financials
9.86097
19538878.19
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
GWO
GREAT WEST LIFECO INC
Financials
9.76091
19340610.4
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
SLF
SUN LIFE FINANCIAL INC
Financials
9.73599
19291246.2
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
IAG
IA FINANCIAL INC
Financials
9.69583
19211671.84
CA45075E1043
Canada
Toronto Stock Exchange
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.25823
511659.04
--
Canada
--
CAD
1
As Of
NAV per Share
Ex-Dividends
Mar 27, 2024
17.380722
--
Mar 26, 2024
17.25772
--
Mar 25, 2024
17.235118
--
Mar 22, 2024
17.274734
0.059
Mar 21, 2024
17.401524
--
Mar 20, 2024
17.321722
--
Mar 19, 2024
17.204212
--
Mar 18, 2024
17.141846
--
Mar 15, 2024
17.148906
--
Mar 14, 2024
17.176343
--
Mar 13, 2024
17.247385
--
Mar 12, 2024
17.169668
--
Mar 11, 2024
17.166696
--
Mar 8, 2024
17.143588
--
Mar 7, 2024
17.172782
--
Mar 6, 2024
17.042679
--
Mar 5, 2024
17.020702
--
Mar 4, 2024
16.903302
--
Mar 1, 2024
16.83194
--
Feb 29, 2024
16.74516
--
Feb 28, 2024
16.665713
--
Feb 27, 2024
16.699505
--
Feb 26, 2024
16.718624
--
Feb 23, 2024
16.830244
0.059
Feb 22, 2024
16.831235
--
Feb 21, 2024
16.714937
--
Feb 20, 2024
16.949629
--
Feb 16, 2024
16.850936
--
Feb 15, 2024
16.805736
--
Feb 14, 2024
16.527831
--
Feb 13, 2024
16.346096
--
Feb 12, 2024
16.61817
--
Feb 9, 2024
16.56214
--
Feb 8, 2024
16.494443
--
Feb 7, 2024
16.57578
--
Feb 6, 2024
16.56126
--
Feb 5, 2024
16.470127
--
Feb 2, 2024
16.551843
--
Feb 1, 2024
16.562507
--
Jan 31, 2024
16.606249
--
Jan 30, 2024
16.716545
--
Jan 29, 2024
16.657382
--
Jan 26, 2024
16.604315
--
Jan 25, 2024
16.612927
0.059
Jan 24, 2024
16.61958
--
Jan 23, 2024
16.487101
--
Jan 22, 2024
16.44934
--
Jan 19, 2024
16.391154
--
Jan 18, 2024
16.254551
--
Jan 17, 2024
16.22843
--
Jan 16, 2024
16.373308
--
Jan 15, 2024
16.408354
--
Jan 12, 2024
16.36783
--
Jan 11, 2024
16.433891
--
Jan 10, 2024
16.557034
--
Jan 9, 2024
16.621143
--
Jan 8, 2024
16.779852
--
Jan 5, 2024
16.679084
--
Jan 4, 2024
16.618975
--
Jan 3, 2024
16.566644
--
Jan 2, 2024
16.687368
--
Dec 29, 2023
16.742796
--
Dec 28, 2023
16.677947
0.3165
Dec 27, 2023
16.73225
--
Dec 22, 2023
16.638075
--
Dec 21, 2023
16.53859
--
Dec 20, 2023
16.457806
--
Dec 19, 2023
16.599688
--
Dec 18, 2023
16.384731
--
Dec 15, 2023
16.338564
--
Dec 14, 2023
16.492358
--
Dec 13, 2023
16.31637
--
Dec 12, 2023
16.078135
--
Dec 11, 2023
16.062634
--
Dec 8, 2023
15.977482
--
Dec 7, 2023
15.866202
--
Dec 6, 2023
15.826622
--
Dec 5, 2023
15.84019
--
Dec 4, 2023
15.791435
--
Dec 1, 2023
15.768022
--
Nov 30, 2023
15.619331
--
Nov 29, 2023
15.389914
--
Nov 28, 2023
15.228923
--
Nov 27, 2023
15.408349
--
Nov 24, 2023
15.470694
--
Nov 23, 2023
15.436304
--
Nov 22, 2023
15.423837
--
Nov 21, 2023
15.4505
0.059
Nov 20, 2023
15.596049
--
Nov 17, 2023
15.54134
--
Nov 16, 2023
15.415534
--
Nov 15, 2023
15.404017
--
Nov 14, 2023
15.305611
--
Nov 13, 2023
14.971102
--
Nov 10, 2023
14.969367
--
Nov 9, 2023
14.896306
--
Nov 8, 2023
14.760221
--
Nov 7, 2023
14.79637
--
Nov 6, 2023
14.902397
--
Nov 3, 2023
14.932739
--
Nov 2, 2023
14.760677
--
Nov 1, 2023
14.372023
--
Oct 31, 2023
14.268638
--
Oct 30, 2023
14.231209
--
Oct 27, 2023
13.99871
--
Oct 26, 2023
14.174855
--
Oct 25, 2023
14.096617
0.059
Oct 24, 2023
14.14517
--
Oct 23, 2023
14.236217
--
Oct 20, 2023
14.251231
--
Oct 19, 2023
14.610801
--
Oct 18, 2023
14.739373
--
Oct 17, 2023
15.000088
--
Oct 16, 2023
14.985975
--
Oct 13, 2023
14.828483
--
Oct 12, 2023
14.94965
--
Oct 11, 2023
15.067751
--
Oct 10, 2023
14.922971
--
Oct 6, 2023
14.853054
--
Oct 5, 2023
14.791485
--
Oct 4, 2023
14.653777
--
Oct 3, 2023
14.543678
--
Oct 2, 2023
14.817584
--
Sep 29, 2023
15.07527
--
Sep 28, 2023
15.124109
--
Sep 27, 2023
14.958311
--
Sep 26, 2023
15.145773
--
Sep 25, 2023
15.300659
0.055
Sep 22, 2023
15.404819
--
Sep 21, 2023
15.428726
--
Sep 20, 2023
15.693569
--
Sep 19, 2023
15.681465
--
Sep 18, 2023
15.739124
--
Sep 15, 2023
15.759492
--
Sep 14, 2023
15.656582
--
Sep 13, 2023
15.478693
--
Sep 12, 2023
15.407466
--
Sep 11, 2023
15.363453
--
Sep 8, 2023
15.195576
--
Sep 7, 2023
15.226093
--
Sep 6, 2023
15.341618
--
Sep 5, 2023
15.415866
--
Sep 1, 2023
15.482164
--
Aug 31, 2023
15.306331
--
Aug 30, 2023
15.413712
--
Aug 29, 2023
15.435609
--
Aug 28, 2023
15.219923
--
Aug 25, 2023
15.066021
0.055
Aug 24, 2023
15.168462
--
Aug 23, 2023
15.18153
--
Aug 22, 2023
15.029816
--
Aug 21, 2023
15.169003
--
Aug 18, 2023
15.2347
--
Aug 17, 2023
15.388946
--
Aug 16, 2023
15.485105
--
Aug 15, 2023
15.51174
--
Aug 14, 2023
15.820357
--
Aug 11, 2023
15.909656
--
Aug 10, 2023
15.875883
--
Aug 9, 2023
15.850571
--
Aug 8, 2023
15.900232
--
Aug 4, 2023
15.936586
--
Aug 3, 2023
15.875359
--
Aug 2, 2023
15.953466
--
Aug 1, 2023
16.128594
--
Jul 31, 2023
16.214179
--
Jul 28, 2023
16.184985
--
Jul 27, 2023
16.15573
--
Jul 26, 2023
16.144957
--
Jul 25, 2023
16.080258
0.055
Jul 24, 2023
16.255742
--
Jul 21, 2023
16.24347
--
Jul 20, 2023
16.176551
--
Jul 19, 2023
16.137495
--
Jul 18, 2023
16.054113
--
Jul 17, 2023
15.947588
--
Jul 14, 2023
15.840808
--
Jul 13, 2023
15.793302
--
Jul 12, 2023
15.656943
--
Jul 11, 2023
15.580393
--
Jul 10, 2023
15.536767
--
Jul 7, 2023
15.612929
--
Jul 6, 2023
15.557088
--
Jul 5, 2023
15.73658
--
Jul 4, 2023
15.795799
--
Jun 30, 2023
15.733689
--
Jun 29, 2023
15.58172
--
Jun 28, 2023
15.477721
--
Jun 27, 2023
15.468007
--
Jun 26, 2023
15.314347
0.054
Jun 23, 2023
15.17484
--
Jun 22, 2023
15.371594
--
Jun 21, 2023
15.510659
--
Jun 20, 2023
15.583952
--
Jun 19, 2023
15.697957
--
Jun 16, 2023
15.720444
--
Jun 15, 2023
15.747364
--
Jun 14, 2023
15.718294
--
Jun 13, 2023
15.703216
--
Jun 12, 2023
15.547043
--
Jun 9, 2023
15.546731
--
Jun 8, 2023
15.556548
--
Jun 7, 2023
15.585657
--
Jun 6, 2023
15.595556
--
Jun 5, 2023
15.470229
--
Jun 2, 2023
15.657795
--
Jun 1, 2023
15.297539
--
May 31, 2023
15.308525
--
May 30, 2023
15.509084
--
May 29, 2023
15.631723
--
May 26, 2023
15.556733
--
May 25, 2023
15.401325
--
May 24, 2023
15.399233
0.054
May 23, 2023
15.739924
--
May 19, 2023
15.762126
--
May 18, 2023
15.784706
--
May 17, 2023
15.766903
--
May 16, 2023
15.651851
--
May 15, 2023
15.82354
--
May 12, 2023
15.643433
--
May 11, 2023
15.630585
--
May 10, 2023
15.550889
--
May 9, 2023
15.719806
--
May 8, 2023
15.803378
--
May 5, 2023
15.774172
--
May 4, 2023
15.534686
--
May 3, 2023
15.717886
--
May 2, 2023
15.758575
--
May 1, 2023
15.969517
--
Apr 28, 2023
15.98999
--
Apr 27, 2023
15.924469
--
Apr 26, 2023
15.67534
--
Apr 25, 2023
15.599555
--
Apr 24, 2023
15.842655
0.054
Apr 21, 2023
15.92965
--
Apr 20, 2023
15.952993
--
Apr 19, 2023
15.948689
--
Apr 18, 2023
15.919179
--
Apr 17, 2023
15.796861
--
Apr 14, 2023
15.717835
--
Apr 13, 2023
15.657187
--
Apr 12, 2023
15.630337
--
Apr 11, 2023
15.606532
--
Apr 10, 2023
15.564181
--
Apr 6, 2023
15.480505
--
Apr 5, 2023
15.409502
--
Apr 4, 2023
15.442999
--
Apr 3, 2023
15.532328
--
Mar 31, 2023
15.412712
--
Mar 30, 2023
15.288723
--
Mar 29, 2023
15.200177
--
Mar 28, 2023
15.058072
--
Mar 27, 2023
15.063206
--
Mar 24, 2023
14.915737
--
Mar 23, 2023
14.932226
--
Mar 22, 2023
15.057376
0.054
Mar 21, 2023
15.222038
--
Mar 20, 2023
15.054344
--
Mar 17, 2023
14.94792
--
Mar 16, 2023
15.249501
--
Mar 15, 2023
15.167725
--
Mar 14, 2023
15.491739
--
Mar 13, 2023
15.349228
--
Mar 10, 2023
15.643356
--
Mar 9, 2023
15.961465
--
Mar 8, 2023
16.235567
--
Mar 7, 2023
16.295775
--
Mar 6, 2023
16.432526
--
Mar 3, 2023
16.410309
--
Mar 2, 2023
16.288376
--
Mar 1, 2023
16.39707
--
Feb 28, 2023
16.361189
--
Feb 27, 2023
16.38154
--
Feb 24, 2023
16.337659
--
Feb 23, 2023
16.229441
--
Feb 22, 2023
16.31122
0.054
Feb 21, 2023
16.419631
--
Feb 17, 2023
16.626357
--
Feb 16, 2023
16.581166
--
Feb 15, 2023
16.465147
--
Feb 14, 2023
16.434523
--
Feb 13, 2023
16.460431
--
Feb 10, 2023
16.340332
--
Feb 9, 2023
16.381993
--
Feb 8, 2023
16.353124
--
Feb 7, 2023
16.326134
--
Feb 6, 2023
16.221985
--
Feb 3, 2023
16.309012
--
Feb 2, 2023
16.255218
--
Feb 1, 2023
16.215956
--
Jan 31, 2023
16.184567
--
Jan 30, 2023
16.021233
--
Jan 27, 2023
16.045041
--
Jan 26, 2023
16.063521
--
Jan 25, 2023
15.888304
0.054
Jan 24, 2023
15.893027
--
Jan 23, 2023
15.881562
--
Jan 20, 2023
15.833088
--
Jan 19, 2023
15.699043
--
Jan 18, 2023
15.762721
--
Jan 17, 2023
15.83731
--
Jan 16, 2023
15.763316
--
Jan 13, 2023
15.736246
--
Jan 12, 2023
15.667987
--
Jan 11, 2023
15.530063
--
Jan 10, 2023
15.398594
--
Jan 9, 2023
15.381022
--
Jan 6, 2023
15.376301
--
Jan 5, 2023
15.211281
--
Jan 4, 2023
15.269641
--
Jan 3, 2023
15.049969
--
Dec 30, 2022
14.954688
--
Dec 29, 2022
15.05771
0.56733
Dec 28, 2022
14.921717
--
Dec 23, 2022
15.045028
--
Dec 22, 2022
14.957788
--
Dec 21, 2022
15.073296
--
Dec 20, 2022
14.878092
--
Dec 19, 2022
14.734265
--
Dec 16, 2022
14.824318
--
Dec 15, 2022
14.844128
--
Dec 14, 2022
14.984827
--
Dec 13, 2022
15.12756
--
Dec 12, 2022
15.231169
--
Dec 9, 2022
15.233582
--
Dec 8, 2022
15.123385
--
Dec 7, 2022
15.221247
--
Dec 6, 2022
15.285329
--
Dec 5, 2022
15.376088
--
Dec 2, 2022
15.532196
--
Dec 1, 2022
15.537615
--
Nov 30, 2022
15.56537
--
Nov 29, 2022
15.51738
--
Nov 28, 2022
15.455065
--
Nov 25, 2022
15.632248
--
Nov 24, 2022
15.586128
--
Nov 23, 2022
15.561299
--
Nov 22, 2022
15.505886
--
Nov 21, 2022
15.35222
0.054
Nov 18, 2022
15.364876
--
Nov 17, 2022
15.283815
--
Nov 16, 2022
15.250727
--
Nov 15, 2022
15.309843
--
Nov 14, 2022
15.250408
--
Nov 11, 2022
15.327136
--
Nov 10, 2022
15.183531
--
Nov 9, 2022
14.760882
--
Nov 8, 2022
14.998807
--
Nov 7, 2022
14.972018
--
Nov 4, 2022
14.951049
--
Nov 3, 2022
14.670651
--
Nov 2, 2022
14.80093
--
Nov 1, 2022
14.902353
--
Oct 31, 2022
14.872926
--
Oct 28, 2022
14.898917
--
Oct 27, 2022
14.732983
--
Oct 26, 2022
14.613591
--
Oct 25, 2022
14.597723
0.054
Oct 24, 2022
14.555705
--
Oct 21, 2022
14.478153
--
Oct 20, 2022
14.272968
--
Oct 19, 2022
14.417113
--
Oct 18, 2022
14.580744
--
Oct 17, 2022
14.500387
--
Oct 14, 2022
14.244238
--
Oct 13, 2022
14.266474
--
Oct 12, 2022
13.856581
--
Oct 11, 2022
13.824663
--
Oct 7, 2022
14.213455
--
Oct 6, 2022
14.507266
--
Oct 5, 2022
14.792123
--
Oct 4, 2022
14.917974
--
Oct 3, 2022
14.527389
--
Sep 30, 2022
14.279386
--
Sep 29, 2022
14.27025
--
Sep 28, 2022
14.407042
--
Sep 27, 2022
14.214385
--
Sep 26, 2022
14.295951
--
Sep 23, 2022
14.311816
0.051
Sep 22, 2022
14.655799
--
Sep 21, 2022
14.781138
--
Sep 20, 2022
14.934151
--
Sep 19, 2022
15.081216
--
Sep 16, 2022
14.97429
--
Sep 15, 2022
15.067369
--
Sep 14, 2022
15.030881
--
Sep 13, 2022
15.064247
--
Sep 12, 2022
15.297325
--
Sep 9, 2022
15.136075
--
Sep 8, 2022
14.857259
--
Sep 7, 2022
14.632367
--
Sep 6, 2022
14.500372
--
Sep 2, 2022
14.624033
--
Sep 1, 2022
14.525133
--
Aug 31, 2022
14.652985
--
Aug 30, 2022
14.801974
--
Aug 29, 2022
14.98515
--
Aug 26, 2022
15.111789
--
Aug 25, 2022
15.244938
0.051
Aug 24, 2022
15.175013
--
Aug 23, 2022
15.341339
--
Aug 22, 2022
15.440563
--
Aug 19, 2022
15.699454
--
Aug 18, 2022
15.778425
--
Aug 17, 2022
15.738657
--
Aug 16, 2022
15.762592
--
Aug 15, 2022
15.625237
--
Aug 12, 2022
15.607333
--
Aug 11, 2022
15.418697
--
Aug 10, 2022
15.299261
--
Aug 9, 2022
15.036679
--
Aug 8, 2022
15.099058
--
Aug 5, 2022
15.129978
--
Aug 4, 2022
15.065256
--
Aug 3, 2022
15.049842
--
Aug 2, 2022
14.946433
--
Jul 29, 2022
15.032122
--
Jul 28, 2022
14.845488
--
Jul 27, 2022
14.702006
--
Jul 26, 2022
14.548813
--
Jul 25, 2022
14.651773
0.051
Jul 22, 2022
14.597624
--
Jul 21, 2022
14.61999
--
Jul 20, 2022
14.583972
--
Jul 19, 2022
14.536322
--
Jul 18, 2022
14.244968
--
Jul 15, 2022
14.086127
--
Jul 14, 2022
14.028582
--
Jul 13, 2022
14.499161
--
Jul 12, 2022
14.663728
--
Jul 11, 2022
14.7009
--
Jul 8, 2022
14.789741
--
Jul 7, 2022
14.758084
--
Jul 6, 2022
14.50837
--
Jul 5, 2022
14.542004
--
Jul 4, 2022
14.706188
--
Jun 30, 2022
14.600826
--
Jun 29, 2022
14.623637
--
Jun 28, 2022
14.637333
--
Jun 27, 2022
14.574986
--
Jun 24, 2022
14.453351
0.043
Jun 23, 2022
14.311349
--
Jun 22, 2022
14.640679
--
Jun 21, 2022
14.880494
--
Jun 20, 2022
14.856128
--
Jun 17, 2022
14.596194
--
Jun 16, 2022
14.599513
--
Jun 15, 2022
15.053559
--
Jun 14, 2022
14.946215
--
Jun 13, 2022
15.021695
--
Jun 10, 2022
15.344847
--
Jun 9, 2022
15.691099
--
Jun 8, 2022
15.850436
--
Jun 7, 2022
15.974054
--
Jun 6, 2022
15.924211
--
Jun 3, 2022
15.853689
--
Jun 2, 2022
16.043653
--
Jun 1, 2022
15.932886
--
May 31, 2022
15.943022
--
May 30, 2022
15.968577
--
May 27, 2022
15.860529
--
May 26, 2022
15.709714
--
May 25, 2022
15.618662
--
May 24, 2022
15.52366
0.043
May 20, 2022
15.345689
--
May 19, 2022
15.354236
--
May 18, 2022
15.406663
--
May 17, 2022
15.629117
--
May 16, 2022
15.36028
--
May 13, 2022
15.326768
--
May 12, 2022
15.022223
--
May 11, 2022
15.452655
--
May 10, 2022
15.524921
--
May 9, 2022
15.631188
--
May 6, 2022
15.778023
--
May 5, 2022
15.836798
--
May 4, 2022
16.107914
--
May 3, 2022
15.954351
--
May 2, 2022
15.796889
--
Apr 29, 2022
15.867707
--
Apr 28, 2022
16.022692
--
Apr 27, 2022
15.807201
--
Apr 26, 2022
15.984911
--
Apr 25, 2022
16.300981
0.043
Apr 22, 2022
16.461718
--
Apr 21, 2022
16.824191
--
Apr 20, 2022
16.873059
--
Apr 19, 2022
16.786069
--
Apr 18, 2022
16.664439
--
Apr 14, 2022
16.696517
--
Apr 13, 2022
16.678228
--
Apr 12, 2022
16.741544
--
Apr 11, 2022
16.882652
--
Apr 8, 2022
16.858614
--
Apr 7, 2022
16.723821
--
Apr 6, 2022
16.856499
--
Apr 5, 2022
17.018937
--
Apr 4, 2022
17.049524
--
Apr 1, 2022
17.013034
--
Mar 31, 2022
17.056591
--
Mar 30, 2022
17.271507
--
Mar 29, 2022
17.292312
--
Mar 28, 2022
17.247041
--
Mar 25, 2022
17.258877
0.048
Mar 24, 2022
17.230933
--
Mar 23, 2022
17.235632
--
Mar 22, 2022
17.570908
--
Mar 21, 2022
17.452375
--
Mar 18, 2022
17.389406
--
Mar 17, 2022
17.355116
--
Mar 16, 2022
17.286834
--
Mar 15, 2022
17.010531
--
Mar 14, 2022
17.100823
--
Mar 11, 2022
16.996203
--
Mar 10, 2022
16.972872
--
Mar 9, 2022
16.985428
--
Mar 8, 2022
16.679167
--
Mar 7, 2022
16.711521
--
Mar 4, 2022
17.002678
--
Mar 3, 2022
17.154218
--
Mar 2, 2022
17.122566
--
Mar 1, 2022
16.862665
--
Feb 28, 2022
17.20866
--
Feb 25, 2022
17.375982
--
Feb 24, 2022
17.006423
--
Feb 23, 2022
17.345247
--
Feb 22, 2022
17.564477
0.048
Feb 18, 2022
17.571289
--
Feb 17, 2022
17.639175
--
Feb 16, 2022
17.855874
--
Feb 15, 2022
17.911092
--
Feb 14, 2022
17.78785
--
Feb 11, 2022
18.012616
--
Feb 10, 2022
18.0896
--
Feb 9, 2022
18.214149
--
Feb 8, 2022
18.226093
--
Feb 7, 2022
18.030007
--
Feb 4, 2022
18.00211
--
Feb 3, 2022
17.916754
--
Feb 2, 2022
17.950232
--
Feb 1, 2022
17.835021
--
Jan 31, 2022
17.684413
--
Jan 28, 2022
17.494238
--
Jan 27, 2022
17.397891
--
Jan 26, 2022
17.395835
--
Jan 25, 2022
17.226295
0.048
Jan 24, 2022
17.150559
--
Jan 21, 2022
17.306634
--
Jan 20, 2022
17.491316
--
Jan 19, 2022
17.572184
--
Jan 18, 2022
17.857635
--
Jan 17, 2022
17.917489
--
Jan 14, 2022
17.731368
--
Jan 13, 2022
17.628808
--
Jan 12, 2022
17.507598
--
Jan 11, 2022
17.440744
--
Jan 10, 2022
17.264327
--
Jan 7, 2022
17.287012
--
Jan 6, 2022
17.141386
--
Jan 5, 2022
16.935268
--
Jan 4, 2022
16.933983
--
Dec 31, 2021
16.611437
--
Dec 30, 2021
16.65519
0.57511
Dec 29, 2021
16.709259
--
Dec 24, 2021
16.589873
--
Dec 23, 2021
16.575955
--
Dec 22, 2021
16.433205
--
Dec 21, 2021
16.321534
--
Dec 20, 2021
16.119081
--
Dec 17, 2021
16.297249
--
Dec 16, 2021
16.429893
--
Dec 15, 2021
16.376333
--
Dec 14, 2021
16.309207
--
Dec 13, 2021
16.271106
--
Dec 10, 2021
16.361548
--
Dec 9, 2021
16.341276
--
Dec 8, 2021
16.363874
--
Dec 7, 2021
16.358095
--
Dec 6, 2021
16.246449
--
Dec 3, 2021
16.129727
--
Dec 2, 2021
16.125122
--
Dec 1, 2021
15.864367
--
Nov 30, 2021
15.841287
--
Nov 29, 2021
16.233566
--
Nov 26, 2021
16.328856
--
Nov 25, 2021
16.6695
--
Nov 24, 2021
16.618711
--
Nov 23, 2021
16.623902
0.044
Nov 22, 2021
16.559135
--
Nov 19, 2021
16.513049
--
Nov 18, 2021
16.630968
--
Nov 17, 2021
16.698646
--
Nov 16, 2021
16.744689
--
Nov 15, 2021
16.710477
--
Nov 12, 2021
16.756395
--
Nov 11, 2021
16.72823
--
Nov 10, 2021
16.637652
--
Nov 9, 2021
16.637489
--
Nov 8, 2021
16.630867
--
Nov 5, 2021
16.554128
--
Nov 4, 2021
16.538717
--
Nov 3, 2021
16.62414
--
Nov 2, 2021
16.470299
--
Nov 1, 2021
16.390782
--
Oct 29, 2021
16.282607
--
Oct 28, 2021
16.490161
--
Oct 27, 2021
16.464575
--
Oct 26, 2021
16.60413
--
Oct 25, 2021
16.540858
0.044
Oct 22, 2021
16.505807
--
Oct 21, 2021
16.422179
--
Oct 20, 2021
16.42358
--
Oct 19, 2021
16.329785
--
Oct 18, 2021
16.281942
--
Oct 15, 2021
16.277717
--
Oct 14, 2021
16.185453
--
Oct 13, 2021
16.061826
--
Oct 12, 2021
16.095783
--
Oct 8, 2021
16.132687
--
Oct 7, 2021
16.037905
--
Oct 6, 2021
15.967271
--
Oct 5, 2021
16.014609
--
Oct 4, 2021
15.857507
--
Oct 1, 2021
15.831931
--
Sep 30, 2021
15.734717
--
Sep 29, 2021
15.848095
--
Sep 28, 2021
15.818013
--
Sep 27, 2021
15.918805
--
Sep 24, 2021
15.715684
0.04
Sep 23, 2021
15.768743
--
Sep 22, 2021
15.599986
--
Sep 21, 2021
15.505283
--
Sep 20, 2021
15.562255
--
Sep 17, 2021
15.848385
--
Sep 16, 2021
16.001525
--
Sep 15, 2021
15.961044
--
Sep 14, 2021
15.853707
--
Sep 13, 2021
15.936045
--
Sep 10, 2021
15.856645
--
Sep 9, 2021
15.904632
--
Sep 8, 2021
15.869454
--
Sep 7, 2021
15.85174
--
Sep 3, 2021
15.817186
--
Sep 2, 2021
15.842295
--
Sep 1, 2021
15.824166
--
Aug 31, 2021
15.811461
--
Aug 30, 2021
15.906474
--
Aug 27, 2021
16.028586
--
Aug 26, 2021
16.074392
--
Aug 25, 2021
16.222228
0.04
Aug 24, 2021
16.214217
--
Aug 23, 2021
16.209791
--
Aug 20, 2021
16.174348
--
Aug 19, 2021
16.069343
--
Aug 18, 2021
16.141653
--
Aug 17, 2021
16.125345
--
Aug 16, 2021
16.214213
--
Aug 13, 2021
16.22519
--
Aug 12, 2021
16.238416
--
Aug 11, 2021
16.198444
--
Aug 10, 2021
16.074288
--
Aug 9, 2021
15.970908
--
Aug 6, 2021
15.920208
--
Aug 5, 2021
15.728253
--
Aug 4, 2021
15.62781
--
Aug 3, 2021
15.586374
--
Jul 30, 2021
15.575075
--
Jul 29, 2021
15.626106
--
Jul 28, 2021
15.458035
--
Jul 27, 2021
15.440946
--
Jul 26, 2021
15.437068
0.04
Jul 23, 2021
15.437305
--
Jul 22, 2021
15.391057
--
Jul 21, 2021
15.460562
--
Jul 20, 2021
15.311136
--
Jul 19, 2021
15.198984
--
Jul 16, 2021
15.493
--
Jul 15, 2021
15.604748
--
Jul 14, 2021
15.581117
--
Jul 13, 2021
15.566825
--
Jul 12, 2021
15.599825
--
Jul 9, 2021
15.487379
--
Jul 8, 2021
15.308754
--
Jul 7, 2021
15.520339
--
Jul 6, 2021
15.557811
--
Jul 5, 2021
15.645092
--
Jul 2, 2021
15.596653
--
Jun 30, 2021
15.563119
--
Jun 29, 2021
15.543877
--
Jun 28, 2021
15.55205
--
Jun 25, 2021
15.711826
--
Jun 24, 2021
15.605297
0.041
Jun 23, 2021
15.596432
--
Jun 22, 2021
15.610485
--
Jun 21, 2021
15.600394
--
Jun 18, 2021
15.498032
--
Jun 17, 2021
15.631828
--
Jun 16, 2021
15.752752
--
Jun 15, 2021
15.676187
--
Jun 14, 2021
15.59132
--
Jun 11, 2021
15.661161
--
Jun 10, 2021
15.622175
--
Jun 9, 2021
15.710765
--
Jun 8, 2021
15.78506
--
Jun 7, 2021
15.800643
--
Jun 4, 2021
15.821291
--
Jun 3, 2021
15.846958
--
Jun 2, 2021
15.761603
--
Jun 1, 2021
15.787477
--
May 31, 2021
15.708424
--
May 28, 2021
15.751609
--
May 27, 2021
15.740442
--
May 26, 2021
15.640478
--
May 25, 2021
15.562559
--
May 21, 2021
15.547596
0.041
May 20, 2021
15.53383
--
May 19, 2021
15.520088
--
May 18, 2021
15.596528
--
May 17, 2021
15.603573
--
May 14, 2021
15.559751
--
May 13, 2021
15.395901
--
May 12, 2021
15.222408
--
May 11, 2021
15.278618
--
May 10, 2021
15.394968
--
May 7, 2021
15.375873
--
May 6, 2021
15.336162
--
May 5, 2021
15.343238
--
May 4, 2021
15.233737
--
May 3, 2021
15.248016
--
Apr 30, 2021
15.199636
--
Apr 29, 2021
15.259823
--
Apr 28, 2021
15.204008
--
Apr 27, 2021
15.196191
--
Apr 26, 2021
15.150049
0.041
Apr 23, 2021
15.132869
--
Apr 22, 2021
14.97132
--
Apr 21, 2021
14.986734
--
Apr 20, 2021
14.913342
--
Apr 19, 2021
15.033351
--
Apr 16, 2021
15.058516
--
Apr 15, 2021
14.970729
--
Apr 14, 2021
14.970505
--
Apr 13, 2021
14.99483
--
Apr 12, 2021
15.104069
--
Apr 9, 2021
14.991164
--
Apr 8, 2021
14.983638
--
Apr 7, 2021
14.99877
--
Apr 6, 2021
14.946371
--
Apr 5, 2021
14.940863
--
Apr 1, 2021
14.882041
--
Mar 31, 2021
14.782798
--
Mar 30, 2021
14.916443
--
Mar 29, 2021
14.867266
--
Mar 26, 2021
14.926893
--
Mar 25, 2021
14.860156
0.042
Mar 24, 2021
14.819822
--
Mar 23, 2021
14.784025
--
Mar 22, 2021
14.85764
--
Mar 19, 2021
14.941631
--
Mar 18, 2021
14.953607
--
Mar 17, 2021
14.827565
--
Mar 16, 2021
14.783503
--
Mar 15, 2021
14.796609
--
Mar 12, 2021
14.838091
--
Mar 11, 2021
14.818386
--
Mar 10, 2021
14.782711
--
Mar 9, 2021
14.658671
--
Mar 8, 2021
14.639597
--
Mar 5, 2021
14.429062
--
Mar 4, 2021
14.218564
--
Mar 3, 2021
14.314551
--
Mar 2, 2021
14.294063
--
Mar 1, 2021
14.19584
--
Feb 26, 2021
14.005975
--
Feb 25, 2021
14.157046
--
Feb 24, 2021
14.219148
--
Feb 23, 2021
13.959521
--
Feb 22, 2021
13.793694
0.042
Feb 19, 2021
13.752652
--
Feb 18, 2021
13.655699
--
Feb 17, 2021
13.601728
--
Feb 16, 2021
13.57422
--
Feb 12, 2021
13.537393
--
Feb 11, 2021
13.452137
--
Feb 10, 2021
13.434095
--
Feb 9, 2021
13.419334
--
Feb 8, 2021
13.412403
--
Feb 5, 2021
13.289253
--
Feb 4, 2021
13.265526
--
Feb 3, 2021
13.156059
--
Feb 2, 2021
13.140492
--
Feb 1, 2021
12.971034
--
Jan 29, 2021
12.887802
--
Jan 28, 2021
13.114274
--
Jan 27, 2021
12.967803
--
Jan 26, 2021
13.164738
--
Jan 25, 2021
13.2059
0.042
Jan 22, 2021
13.259865
--
Jan 21, 2021
13.379632
--
Jan 20, 2021
13.433434
--
Jan 19, 2021
13.458104
--
Jan 18, 2021
13.500691
--
Jan 15, 2021
13.396545
--
Jan 14, 2021
13.37636
--
Jan 13, 2021
13.301241
--
Jan 12, 2021
13.301145
--
Jan 11, 2021
13.240057
--
Jan 8, 2021
13.246835
--
Jan 7, 2021
13.245514
--
Jan 6, 2021
13.138975
--
Jan 5, 2021
12.826586
--
Jan 4, 2021
12.749403
--
Dec 31, 2020
12.831545
--
Dec 30, 2020
12.805849
0.3988
Dec 29, 2020
12.862991
--
Dec 24, 2020
12.836901
--
Dec 23, 2020
12.818159
--
Dec 22, 2020
12.688487
--
Dec 21, 2020
12.709316
--
Dec 18, 2020
12.746299
--
Dec 17, 2020
12.858939
--
Dec 16, 2020
12.922246
--
Dec 15, 2020
12.877615
--
Dec 14, 2020
12.820989
--
Dec 11, 2020
12.920957
--
Dec 10, 2020
12.981588
--
Dec 9, 2020
13.007526
--
Dec 8, 2020
12.951578
--
Dec 7, 2020
12.938407
--
Dec 4, 2020
12.94572
--
Dec 3, 2020
12.850057
--
Dec 2, 2020
12.868942
--
Dec 1, 2020
12.871018
--
Nov 30, 2020
12.681819
--
Nov 27, 2020
12.959301
--
Nov 26, 2020
12.980239
--
Nov 25, 2020
12.981799
--
Nov 24, 2020
13.02928
0.042
Nov 23, 2020
12.789039
--
Nov 20, 2020
12.689138
--
Nov 19, 2020
12.629424
--
Nov 18, 2020
12.666609
--
Nov 17, 2020
12.587084
--
Nov 16, 2020
12.489101
--
Nov 13, 2020
12.215159
--
Nov 12, 2020
12.180359
--
Nov 11, 2020
12.304689
--
Nov 10, 2020
12.282591
--
Nov 9, 2020
11.9687
--
Nov 6, 2020
11.498305
--
Nov 5, 2020
11.524603
--
Nov 4, 2020
11.502758
--
Nov 3, 2020
11.417316
--
Nov 2, 2020
11.144646
--
Oct 30, 2020
11.028594
--
Oct 29, 2020
11.023122
--
Oct 28, 2020
10.830077
--
Oct 27, 2020
11.125331
--
Oct 26, 2020
11.309986
0.042
Oct 23, 2020
11.546802
--
Oct 22, 2020
11.415664
--
Oct 21, 2020
11.289962
--
Oct 20, 2020
11.214642
--
Oct 19, 2020
11.225604
--
Oct 16, 2020
11.32481
--
Oct 15, 2020
11.299582
--
Oct 14, 2020
11.273719
--
Oct 13, 2020
11.316502
--
Oct 9, 2020
11.466759
--
Oct 8, 2020
11.538857
--
Oct 7, 2020
11.524689
--
Oct 6, 2020
11.409754
--
Oct 5, 2020
11.373363
--
Oct 2, 2020
11.201886
--
Oct 1, 2020
11.082248
--
Sep 30, 2020
11.092722
--
Sep 29, 2020
11.134881
--
Sep 28, 2020
11.301471
--
Sep 25, 2020
11.043849
--
Sep 24, 2020
10.977663
0.043
Sep 23, 2020
11.010203
--
Sep 22, 2020
11.129776
--
Sep 21, 2020
11.143656
--
Sep 18, 2020
11.296587
--
Sep 17, 2020
11.350818
--
Sep 16, 2020
11.369451
--
Sep 15, 2020
11.447806
--
Sep 14, 2020
11.460355
--
Sep 11, 2020
11.414807
--
Sep 10, 2020
11.342796
--
Sep 9, 2020
11.504365
--
Sep 8, 2020
11.3828
--
Sep 4, 2020
11.430545
--
Sep 3, 2020
11.474652
--
Sep 2, 2020
11.605331
--
Sep 1, 2020
11.547385
--
Aug 31, 2020
11.535193
--
Aug 28, 2020
11.742307
--
Aug 27, 2020
11.809099
--
Aug 26, 2020
11.71027
--
Aug 25, 2020
11.512385
0.043
Aug 24, 2020
11.486042
--
Aug 21, 2020
11.273525
--
Aug 20, 2020
11.279937
--
Aug 19, 2020
11.345745
--
Aug 18, 2020
11.333634
--
Aug 17, 2020
11.378883
--
Aug 14, 2020
11.461027
--
Aug 13, 2020
11.46865
--
Aug 12, 2020
11.558698
--
Aug 11, 2020
11.474615
--
Aug 10, 2020
11.31115
--
Aug 7, 2020
11.154435
--
Aug 6, 2020
11.009349
--
Aug 5, 2020
10.906632
--
Aug 4, 2020
10.6755
--
Jul 31, 2020
10.683247
--
Jul 30, 2020
10.859385
--
Jul 29, 2020
10.754171
--
Jul 28, 2020
10.668624
--
Jul 27, 2020
10.753479
0.043
Jul 24, 2020
10.772905
--
Jul 23, 2020
10.847334
--
Jul 22, 2020
10.909959
--
Jul 21, 2020
10.933413
--
Jul 20, 2020
10.878184
--
Jul 17, 2020
10.90808
--
Jul 16, 2020
10.92152
--
Jul 15, 2020
10.890225
--
Jul 14, 2020
10.766312
--
Jul 13, 2020
10.646349
--
Jul 10, 2020
10.588895
--
Jul 9, 2020
10.352039
--
Jul 8, 2020
10.476247
--
Jul 7, 2020
10.4987
--
Jul 6, 2020
10.719593
--
Jul 3, 2020
10.577471
--
Jul 2, 2020
10.574001
--
Jun 30, 2020
10.594546
--
Jun 29, 2020
10.458063
--
Jun 26, 2020
10.371341
--
Jun 25, 2020
10.649499
--
Jun 24, 2020
10.586434
0.043
Jun 23, 2020
10.830479
--
Jun 22, 2020
10.789684
--
Jun 19, 2020
10.815522
--
Jun 18, 2020
10.877027
--
Jun 17, 2020
10.845448
--
Jun 16, 2020
10.916118
--
Jun 15, 2020
10.735719
--
Jun 12, 2020
10.762962
--
Jun 11, 2020
10.570311
--
Jun 10, 2020
11.071324
--
Jun 9, 2020
11.292243
--
Jun 8, 2020
11.389152
--
Jun 5, 2020
11.240238
--
Jun 4, 2020
10.908224
--
Jun 3, 2020
10.901546
--
Jun 2, 2020
10.583174
--
Jun 1, 2020
10.325597
--
May 29, 2020
10.162454
--
May 28, 2020
10.36698
--
May 27, 2020
10.504852
--
May 26, 2020
10.184986
--
May 25, 2020
9.583365
--
May 22, 2020
9.425802
0.043
May 21, 2020
9.583455
--
May 20, 2020
9.654983
--
May 19, 2020
9.485924
--
May 15, 2020
9.246619
--
May 14, 2020
9.315964
--
May 13, 2020
9.32241
--
May 12, 2020
9.730404
--
May 11, 2020
9.889655
--
May 8, 2020
9.850372
--
May 7, 2020
9.694369
--
May 6, 2020
9.86478
--
May 5, 2020
9.755723
--
May 4, 2020
9.892057
--
May 1, 2020
9.887274
--
Apr 30, 2020
10.110508
--
Apr 29, 2020
10.464168
--
Apr 28, 2020
9.939683
--
Apr 27, 2020
9.737083
--
Apr 24, 2020
9.467522
0.043
Apr 23, 2020
9.434889
--
Apr 22, 2020
9.526944
--
Apr 21, 2020
9.44121
--
Apr 20, 2020
9.909211
--
Apr 17, 2020
9.98038
--
Apr 16, 2020
9.490711
--
Apr 15, 2020
9.745194
--
Apr 14, 2020
10.141244
--
Apr 13, 2020
10.156408
--
Apr 9, 2020
10.428369
--
Apr 8, 2020
10.222933
--
Apr 7, 2020
9.995554
--
Apr 6, 2020
9.855068
--
Apr 3, 2020
9.374311
--
Apr 2, 2020
9.594533
--
Apr 1, 2020
9.594716
--
Mar 31, 2020
10.122894
--
Mar 30, 2020
9.769361
--
Mar 27, 2020
9.49384
--
Mar 26, 2020
10.005218
--
Mar 25, 2020
9.705895
0.036
Mar 24, 2020
9.057485
--
Mar 23, 2020
7.909296
--
Mar 20, 2020
8.645558
--
Mar 19, 2020
8.857038
--
Mar 18, 2020
8.677277
--
Mar 17, 2020
9.289799
--
Mar 16, 2020
9.188655
--
Mar 13, 2020
10.445183
--
Mar 12, 2020
9.105388
--
Mar 11, 2020
10.613009
--
Mar 10, 2020
11.089802
--
Mar 9, 2020
10.764171
--
Mar 6, 2020
12.012968
--
Mar 5, 2020
12.405131
--
Mar 4, 2020
12.710102
--
Mar 3, 2020
12.529727
--
Mar 2, 2020
12.789425
--
Feb 28, 2020
12.661757
--
Feb 27, 2020
12.944255
--
Feb 26, 2020
13.232215
--
Feb 25, 2020
13.303687
--
Feb 24, 2020
13.536109
0.036
Feb 21, 2020
13.84033
--
Feb 20, 2020
13.915927
--
Feb 19, 2020
13.863787
--
Feb 18, 2020
13.846726
--
Feb 14, 2020
13.888182
--
Feb 13, 2020
13.920618
--
Feb 12, 2020
14.016449
--
Feb 11, 2020
14.031638
--
Feb 10, 2020
13.978808
--
Feb 7, 2020
13.983125
--
Feb 6, 2020
13.997468
--
Feb 5, 2020
13.865714
--
Feb 4, 2020
13.753503
--
Feb 3, 2020
13.669369
--
Jan 31, 2020
13.647117
--
Jan 30, 2020
13.796677
--
Jan 29, 2020
13.81371
--
Jan 28, 2020
13.842279
--
Jan 27, 2020
13.791902
0.036
Jan 24, 2020
13.895728
--
Jan 23, 2020
13.92477
--
Jan 22, 2020
13.911135
--
Jan 21, 2020
13.869333
--
Jan 20, 2020
13.919697
--
Jan 17, 2020
13.886624
--
Jan 16, 2020
13.817213
--
Jan 15, 2020
13.750799
--
Jan 14, 2020
13.74762
--
Jan 13, 2020
13.743764
--
Jan 10, 2020
13.722806
--
Jan 9, 2020
13.714329
--
Jan 8, 2020
13.672642
--
Jan 7, 2020
13.550586
--
Jan 6, 2020
13.501561
--
Jan 3, 2020
13.501657
--
Jan 2, 2020
13.541887
--
Dec 31, 2019
13.482683
--
Dec 30, 2019
13.502784
0.20756
Dec 27, 2019
13.61517
--
Dec 24, 2019
13.624044
--
Dec 23, 2019
13.626183
--
Dec 20, 2019
13.693782
--
Dec 19, 2019
13.599898
--
Dec 18, 2019
13.594678
--
Dec 17, 2019
13.634451
--
Dec 16, 2019
13.593381
--
Dec 13, 2019
13.543146
--
Dec 12, 2019
13.507319
--
Dec 11, 2019
13.471261
--
Dec 10, 2019
13.485861
--
Dec 9, 2019
13.483978
--
Dec 6, 2019
13.519877
--
Dec 5, 2019
13.47449
--
Dec 4, 2019
13.528625
--
Dec 3, 2019
13.519812
--
Dec 2, 2019
13.683716
--
Nov 29, 2019
13.755384
--
Nov 28, 2019
13.760377
--
Nov 27, 2019
13.749903
--
Nov 26, 2019
13.72489
0.04
Nov 25, 2019
13.783482
--
Nov 22, 2019
13.732452
--
Nov 21, 2019
13.729455
--
Nov 20, 2019
13.721478
--
Nov 19, 2019
13.758199
--
Nov 18, 2019
13.750433
--
Nov 15, 2019
13.761162
--
Nov 14, 2019
13.720591
--
Nov 13, 2019
13.689969
--
Nov 12, 2019
13.706099
--
Nov 11, 2019
13.672907
--
Nov 8, 2019
13.703618
--
Nov 7, 2019
13.667781
--
Nov 6, 2019
13.618523
--
Nov 5, 2019
13.493742
--
Nov 4, 2019
13.435135
--
Nov 1, 2019
13.340596
--
Oct 31, 2019
13.286427
--
Oct 30, 2019
13.274741
--
Oct 29, 2019
13.239183
--
Oct 28, 2019
13.220853
--
Oct 25, 2019
13.175079
0.04
Oct 24, 2019
13.164368
--
Oct 23, 2019
13.192964
--
Oct 22, 2019
13.195323
--
Oct 21, 2019
13.196723
--
Oct 18, 2019
13.146267
--
Oct 17, 2019
13.12139
--
Oct 16, 2019
13.152426
--
Oct 15, 2019
13.118366
--
Oct 11, 2019
13.030471
--
Oct 10, 2019
12.907106
--
Oct 9, 2019
12.862053
--
Oct 8, 2019
12.765272
--
Oct 7, 2019
12.865693
--
Oct 4, 2019
12.865269
--
Oct 3, 2019
12.787005
--
Oct 2, 2019
12.803069
--
Oct 1, 2019
13.023414
--
Sep 30, 2019
13.178842
--
Sep 27, 2019
13.161697
--
Sep 26, 2019
13.13067
--
Sep 25, 2019
13.119156
--
Sep 24, 2019
13.067783
0.038
Sep 23, 2019
13.126754
--
Sep 20, 2019
13.150651
--
Sep 19, 2019
13.103478
--
Sep 18, 2019
13.044021
--
Sep 17, 2019
13.018418
--
Sep 16, 2019
12.974737
--
Sep 13, 2019
12.97295
--
Sep 12, 2019
12.869025
--
Sep 11, 2019
12.779255
--
Sep 10, 2019
12.659008
--
Sep 9, 2019
12.535969
--
Sep 6, 2019
12.442205
--
Sep 5, 2019
12.383481
--
Sep 4, 2019
12.176268
--
Sep 3, 2019
12.157192
--
Aug 30, 2019
12.220233
--
Aug 29, 2019
12.171781
--
Aug 28, 2019
12.022005
--
Aug 27, 2019
11.938375
--
Aug 26, 2019
11.988662
0.038
Aug 23, 2019
11.973512
--
Aug 22, 2019
12.14079
--
Aug 21, 2019
12.114361
--
Aug 20, 2019
12.036166
--
Aug 19, 2019
12.16375
--
Aug 16, 2019
12.050739
--
Aug 15, 2019
11.943263
--
Aug 14, 2019
11.968224
--
Aug 13, 2019
12.1921
--
Aug 12, 2019
12.109553
--
Aug 9, 2019
12.203417
--
Aug 8, 2019
12.240258
--
Aug 7, 2019
12.162025
--
Aug 6, 2019
12.129383
--
Aug 2, 2019
12.289703
--
Aug 1, 2019
12.348177
--
Jul 31, 2019
12.543723
--
Jul 30, 2019
12.543282
--
Jul 29, 2019
12.612007
--
Jul 26, 2019
12.610442
--
Jul 25, 2019
12.590836
0.038
Jul 24, 2019
12.683342
--
Jul 23, 2019
12.633802
--
Jul 22, 2019
12.597178
--
Jul 19, 2019
12.593617
--
Jul 18, 2019
12.568943
--
Jul 17, 2019
12.549495
--
Jul 16, 2019
12.594475
--
Jul 15, 2019
12.584417
--
Jul 12, 2019
12.58705
--
Jul 11, 2019
12.626929
--
Jul 10, 2019
12.66217
--
Jul 9, 2019
12.731293
--
Jul 8, 2019
12.667105
--
Jul 5, 2019
12.702399
--
Jul 4, 2019
12.690626
--
Jul 3, 2019
12.666936
--
Jul 2, 2019
12.639744
--
Jun 28, 2019
12.529695
--
Jun 27, 2019
12.462988
--
Jun 26, 2019
12.488716
--
Jun 25, 2019
12.504891
--
Jun 24, 2019
12.550625
--
Jun 21, 2019
12.571195
--
Jun 20, 2019
12.591559
--
Jun 19, 2019
12.546986
0.03
Jun 18, 2019
12.573089
--
Jun 17, 2019
12.437181
--
Jun 14, 2019
12.42392
--
Jun 13, 2019
12.328976
--
Jun 12, 2019
12.320762
--
Jun 11, 2019
12.457039
--
Jun 10, 2019
12.464149
--
Jun 7, 2019
12.463517
--
Jun 6, 2019
12.4694
--
Jun 5, 2019
12.46588
--
Jun 4, 2019
12.443255
--
Jun 3, 2019
12.270406
--
May 31, 2019
12.222542
--
May 30, 2019
12.36402
--
May 29, 2019
12.443123
--
May 28, 2019
12.534948
--
May 27, 2019
12.609861
--
May 24, 2019
12.545619
0.03
May 23, 2019
12.467071
--
May 22, 2019
12.63048
--
May 21, 2019
12.728719
--
May 17, 2019
12.574386
--
May 16, 2019
12.625021
--
May 15, 2019
12.576535
--
May 14, 2019
12.57926
--
May 13, 2019
12.518356
--
May 10, 2019
12.696934
--
May 9, 2019
12.75664
--
May 8, 2019
12.851971
--
May 7, 2019
12.833427
--
May 6, 2019
12.958214
--
May 3, 2019
12.972421
--
May 2, 2019
12.969739
--
May 1, 2019
13.032377
--
Apr 30, 2019
13.0383
--
Apr 29, 2019
13.000689
--
Apr 26, 2019
12.945197
--
Apr 25, 2019
12.911586
--
Apr 24, 2019
12.884674
0.03
Apr 23, 2019
12.994409
--
Apr 22, 2019
12.967037
--
Apr 18, 2019
13.015183
--
Apr 17, 2019
12.95044
--
Apr 16, 2019
12.866672
--
Apr 15, 2019
12.782442
--
Apr 12, 2019
12.711181
--
Apr 11, 2019
12.635579
--
Apr 10, 2019
12.601653
--
Apr 9, 2019
12.571088
--
Apr 8, 2019
12.626517
--
Apr 5, 2019
12.620712
--
Apr 4, 2019
12.571134
--
Apr 3, 2019
12.56014
--
Apr 2, 2019
12.507891
--
Apr 1, 2019
12.457054
--
Mar 29, 2019
12.252368
--
Mar 28, 2019
12.304548
--
Mar 27, 2019
12.304871
--
Mar 26, 2019
12.28201
--
Mar 25, 2019
12.250087
0.029
Mar 22, 2019
12.341944
--
Mar 21, 2019
12.531902
--
Mar 20, 2019
12.582482
--
Mar 19, 2019
12.686138
--
Mar 18, 2019
12.67865
--
Mar 15, 2019
12.529029
--
Mar 14, 2019
12.44426
--
Mar 13, 2019
12.485665
--
Mar 12, 2019
12.476486
--
Mar 11, 2019
12.46706
--
Mar 8, 2019
12.405859
--
Mar 7, 2019
12.448495
--
Mar 6, 2019
12.496366
--
Mar 5, 2019
12.508141
--
Mar 4, 2019
12.489279
--
Mar 1, 2019
12.432948
--
Feb 28, 2019
12.38708
--
Feb 27, 2019
12.49418
--
Feb 26, 2019
12.445986
--
Feb 25, 2019
12.437223
--
Feb 22, 2019
12.362936
0.029
Feb 21, 2019
12.38334
--
Feb 20, 2019
12.404088
--
Feb 19, 2019
12.293217
--
Feb 15, 2019
12.228407
--
Feb 14, 2019
12.069238
--
Feb 13, 2019
12.052366
--
Feb 12, 2019
12.089078
--
Feb 11, 2019
12.005024
--
Feb 8, 2019
12.04441
--
Feb 7, 2019
12.105448
--
Feb 6, 2019
12.096137
--
Feb 5, 2019
12.064388
--
Feb 4, 2019
11.997314
--
Feb 1, 2019
11.976338
--
Jan 31, 2019
12.000113
--
Jan 30, 2019
12.008578
--
Jan 29, 2019
11.974597
--
Jan 28, 2019
11.923296
--
Jan 25, 2019
11.8934
0.029
Jan 24, 2019
11.890442
--
Jan 23, 2019
11.961256
--
Jan 22, 2019
11.963696
--
Jan 21, 2019
12.010887
--
Jan 18, 2019
11.99307
--
Jan 17, 2019
11.873318
--
Jan 16, 2019
11.767773
--
Jan 15, 2019
11.643192
--
Jan 14, 2019
11.592409
--
Jan 11, 2019
11.609512
--
Jan 10, 2019
11.606802
--
Jan 9, 2019
11.54153
--
Jan 8, 2019
11.335022
--
Jan 7, 2019
11.248839
--
Jan 4, 2019
11.217914
--
Jan 3, 2019
11.062969
--
Jan 2, 2019
11.153448
--
Dec 31, 2018
11.122693
--
Dec 28, 2018
11.043513
0.5889
Dec 27, 2018
11.04612
--
Dec 24, 2018
10.785307
--
Dec 21, 2018
10.850901
--
Dec 20, 2018
11.090023
--
Dec 19, 2018
11.157072
--
Dec 18, 2018
11.25035
--
Dec 17, 2018
11.174503
--
Dec 14, 2018
11.357703
--
Dec 13, 2018
11.378385
--
Dec 12, 2018
11.422263
--
Dec 11, 2018
11.385229
--
Dec 10, 2018
11.462515
--
Dec 7, 2018
11.518328
--
Dec 6, 2018
11.633568
--
Dec 5, 2018
11.877057
--
Dec 4, 2018
11.85682
--
Dec 3, 2018
12.072695
--
Nov 30, 2018
12.112762
--
Nov 29, 2018
12.098614
--
Nov 28, 2018
12.159741
--
Nov 27, 2018
11.951635
0.027
Nov 26, 2018
12.01077
--
Nov 23, 2018
11.966958
--
Nov 22, 2018
11.951057
--
Nov 21, 2018
11.961702
--
Nov 20, 2018
11.842553
--
Nov 19, 2018
12.003378
--
Nov 16, 2018
12.062589
--
Nov 15, 2018
12.094202
--
Nov 14, 2018
12.071104
--
Nov 13, 2018
12.088006
--
Nov 12, 2018
12.01396
--
Nov 9, 2018
12.084214
--
Nov 8, 2018
12.123175
--
Nov 7, 2018
12.037575
--
Nov 6, 2018
12.031813
--
Nov 5, 2018
12.031204
--
Nov 2, 2018
11.996395
--
Nov 1, 2018
11.885167
--
Oct 31, 2018
11.884117
--
Oct 30, 2018
11.851987
--
Oct 29, 2018
11.647706
--
Oct 26, 2018
11.761733
--
Oct 25, 2018
11.825364
0.027
Oct 24, 2018
11.772197
--
Oct 23, 2018
12.085343
--
Oct 22, 2018
12.097517
--
Oct 19, 2018
12.103567
--
Oct 18, 2018
12.027967
--
Oct 17, 2018
12.154353
--
Oct 16, 2018
12.080518
--
Oct 15, 2018
11.987533
--
Oct 12, 2018
12.084727
--
Oct 11, 2018
12.064087
--
Oct 10, 2018
12.363614
--
Oct 9, 2018
12.563554
--
Oct 5, 2018
12.593489
--
Oct 4, 2018
12.693506
--
Oct 3, 2018
12.739188
--
Oct 2, 2018
12.691484
--
Oct 1, 2018
12.794825
--
Sep 28, 2018
12.798881
--
Sep 27, 2018
12.922204
--
Sep 26, 2018
12.946889
--
Sep 25, 2018
12.897716
--
Sep 24, 2018
12.978532
--
Sep 21, 2018
13.006087
--
Sep 20, 2018
12.984323
--
Sep 19, 2018
12.916084
0.027
Sep 18, 2018
12.831147
--
Sep 17, 2018
12.791908
--
Sep 14, 2018
12.763383
--
Sep 13, 2018
12.70914
--
Sep 12, 2018
12.726174
--
Sep 11, 2018
12.827965
--
Sep 10, 2018
12.834959
--
Sep 7, 2018
12.868036
--
Sep 6, 2018
12.913142
--
Sep 5, 2018
12.895564
--
Sep 4, 2018
12.875335
--
Aug 31, 2018
12.948686
--
Aug 30, 2018
13.015317
--
Aug 29, 2018
13.013568
--
Aug 28, 2018
12.990231
--
Aug 27, 2018
13.021807
0.027
Aug 24, 2018
13.001746
--
Aug 23, 2018
13.017517
--
Aug 22, 2018
13.041846
--
Aug 21, 2018
13.010186
--
Aug 20, 2018
13.019159
--
Aug 17, 2018
13.025349
--
Aug 16, 2018
12.962245
--
Aug 15, 2018
12.880776
--
Aug 14, 2018
12.890416
--
Aug 13, 2018
12.766226
--
Aug 10, 2018
12.775981
--
Aug 9, 2018
12.844916
--
Aug 8, 2018
12.759048
--
Aug 7, 2018
12.697051
--
Aug 3, 2018
12.81447
--
Aug 2, 2018
12.844008
--
Aug 1, 2018
12.838057
--
Jul 31, 2018
12.835434
--
Jul 30, 2018
12.784344
--
Jul 27, 2018
12.772104
--
Jul 26, 2018
12.803823
--
Jul 25, 2018
12.768254
0.027
Jul 24, 2018
12.778791
--
Jul 23, 2018
12.719747
--
Jul 20, 2018
12.668578
--
Jul 19, 2018
12.714171
--
Jul 18, 2018
12.744882
--
Jul 17, 2018
12.758377
--
Jul 16, 2018
12.728227
--
Jul 13, 2018
12.690847
--
Jul 12, 2018
12.66242
--
Jul 11, 2018
12.60722
--
Jul 10, 2018
12.679801
--
Jul 9, 2018
12.638473
--
Jul 6, 2018
12.58084
--
Jul 5, 2018
12.551995
--
Jul 4, 2018
12.571616
--
Jul 3, 2018
12.551595
--
Jun 29, 2018
12.55969
--
Jun 28, 2018
12.531004
--
Jun 27, 2018
12.590723
--
Jun 26, 2018
12.586474
--
Jun 25, 2018
12.601656
0.027
Jun 22, 2018
12.873014
--
Jun 21, 2018
12.840982
--
Jun 20, 2018
12.831344
--
Jun 19, 2018
12.803671
--
Jun 18, 2018
12.821556
--
Jun 15, 2018
12.806294
--
Jun 14, 2018
12.800392
--
Jun 13, 2018
12.832033
--
Jun 12, 2018
12.80539
--
Jun 11, 2018
12.811584
--
Jun 8, 2018
12.803439
--
Jun 7, 2018
12.785863
--
Jun 6, 2018
12.742403
--
Jun 5, 2018
12.697009
--
Jun 4, 2018
12.685852
--
Jun 1, 2018
12.653879
--
May 31, 2018
12.677676
--
May 30, 2018
12.626827
--
May 29, 2018
12.563145
--
May 28, 2018
12.79728
--
May 25, 2018
12.833064
0.027
May 24, 2018
12.87438
--
May 23, 2018
12.908483
--
May 22, 2018
12.961654
--
May 18, 2018
12.893407
--
May 17, 2018
12.915169
--
May 16, 2018
12.927543
--
May 15, 2018
12.889702
--
May 14, 2018
12.863364
--
May 11, 2018
12.790674
--
May 10, 2018
12.749664
--
May 9, 2018
12.712798
--
May 8, 2018
12.653032
--
May 7, 2018
12.627115
--
May 4, 2018
12.533131
--
May 3, 2018
12.506363
--
May 2, 2018
12.533079
--
May 1, 2018
12.595668
--
Apr 30, 2018
12.577092
--
Apr 27, 2018
12.642245
--
Apr 26, 2018
12.560404
--
Apr 25, 2018
12.4444
--
Apr 24, 2018
12.443889
0.027
Apr 23, 2018
12.421984
--
Apr 20, 2018
12.336896
--
Apr 19, 2018
12.266613
--
Apr 18, 2018
12.284813
--
Apr 17, 2018
12.220766
--
Apr 16, 2018
12.21748
--
Apr 13, 2018
12.179407
--
Apr 12, 2018
12.258262
--
Apr 11, 2018
12.270182
--
Apr 10, 2018
12.364494
--
Apr 9, 2018
12.378224
--
Apr 6, 2018
12.31726
--
Apr 5, 2018
12.464801
--
Apr 4, 2018
12.362911
--
Apr 3, 2018
12.396132
--
Apr 2, 2018
12.444432
--
Mar 29, 2018
12.531987
--
Mar 28, 2018
12.420787
--
Mar 27, 2018
12.419188
--
Mar 26, 2018
12.496765
--
Mar 23, 2018
12.503071
0.027
Mar 22, 2018
12.726639
--
Mar 21, 2018
12.951054
--
Mar 20, 2018
12.957103
--
Mar 19, 2018
12.896976
--
Mar 16, 2018
12.955433
--
Mar 15, 2018
12.953834
--
Mar 14, 2018
12.891016
--
Mar 13, 2018
12.866911
--
Mar 12, 2018
12.868925
--
Mar 9, 2018
12.877227
--
Mar 8, 2018
12.820138
--
Mar 7, 2018
12.74399
--
Mar 6, 2018
12.742373
--
Mar 5, 2018
12.719495
--
Mar 2, 2018
12.635873
--
Mar 1, 2018
12.695407
--
Feb 28, 2018
12.730536
--
Feb 27, 2018
12.875658
--
Feb 26, 2018
12.89728
--
Feb 23, 2018
12.863
--
Feb 22, 2018
12.782727
0.027
Feb 21, 2018
12.866602
--
Feb 20, 2018
12.705903
--
Feb 16, 2018
12.737275
--
Feb 15, 2018
12.742074
--
Feb 14, 2018
12.708407
--
Feb 13, 2018
12.610617
--
Feb 12, 2018
12.652555
--
Feb 9, 2018
12.594679
--
Feb 8, 2018
12.591356
--
Feb 7, 2018
12.769235
--
Feb 6, 2018
12.763117
--
Feb 5, 2018
12.70285
--
Feb 2, 2018
12.98145
--
Feb 1, 2018
13.141695
--
Jan 31, 2018
13.190215
--
Jan 30, 2018
13.21309
--
Jan 29, 2018
13.243192
--
Jan 26, 2018
13.309674
--
Jan 25, 2018
13.320024
0.027
Jan 24, 2018
13.37856
--
Jan 23, 2018
13.436775
--
Jan 22, 2018
13.481754
--
Jan 19, 2018
13.479457
--
Jan 18, 2018
13.373757
--
Jan 17, 2018
13.375034
--
Jan 16, 2018
13.313595
--
Jan 15, 2018
13.327239
--
Jan 12, 2018
13.282441
--
Jan 11, 2018
13.278627
--
Jan 10, 2018
13.290779
--
Jan 9, 2018
13.233085
--
Jan 8, 2018
13.194624
--
Jan 5, 2018
13.24078
--
Jan 4, 2018
13.227659
--
Jan 3, 2018
13.111068
--
Jan 2, 2018
13.075908
--
Dec 29, 2017
13.099958
--
Dec 28, 2017
13.079631
0.4465
Dec 27, 2017
13.103945
--
Dec 22, 2017
13.140046
--
Dec 21, 2017
13.191719
--
Dec 20, 2017
13.145164
--
Dec 19, 2017
13.158494
--
Dec 18, 2017
13.142808
--
Dec 15, 2017
13.080391
--
Dec 14, 2017
13.050752
--
Dec 13, 2017
13.13909
--
Dec 12, 2017
13.160515
--
Dec 11, 2017
13.151819
--
Dec 8, 2017
13.186484
--
Dec 7, 2017
13.120142
--
Dec 6, 2017
13.06126
--
Dec 5, 2017
13.042261
--
Dec 4, 2017
13.110698
--
Dec 1, 2017
13.109997
--
Nov 30, 2017
13.068186
--
Nov 29, 2017
13.053746
--
Nov 28, 2017
13.004543
--
Nov 27, 2017
13.021279
--
Nov 24, 2017
13.03117
--
Nov 23, 2017
13.017716
--
Nov 22, 2017
13.040804
0.027
Nov 21, 2017
13.092738
--
Nov 20, 2017
13.070263
--
Nov 17, 2017
13.042456
--
Nov 16, 2017
13.007509
--
Nov 15, 2017
12.902618
--
Nov 14, 2017
12.890504
--
Nov 13, 2017
12.911883
--
Nov 10, 2017
12.894629
--
Nov 9, 2017
13.008293
--
Nov 8, 2017
12.973842
--
Nov 7, 2017
12.992322
--
Nov 6, 2017
12.996421
--
Nov 3, 2017
13.004736
--
Nov 2, 2017
12.99136
--
Nov 1, 2017
12.947873
--
Oct 31, 2017
12.924338
--
Oct 30, 2017
12.906032
--
Oct 27, 2017
12.920821
--
Oct 26, 2017
12.925472
--
Oct 25, 2017
12.882298
0.027
Oct 24, 2017
12.926982
--
Oct 23, 2017
12.85299
--
Oct 20, 2017
12.839458
--
Oct 19, 2017
12.810181
--
Oct 18, 2017
12.752144
--
Oct 17, 2017
12.727484
--
Oct 16, 2017
12.71869
--
Oct 13, 2017
12.721214
--
Oct 12, 2017
12.659384
--
Oct 11, 2017
12.729344
--
Oct 10, 2017
12.707339
--
Oct 6, 2017
12.632357
--
Oct 5, 2017
12.651303
--
Oct 4, 2017
12.603806
--
Oct 3, 2017
12.600691
--
Oct 2, 2017
12.5641
--
Sep 29, 2017
12.500254
--
Sep 28, 2017
12.450415
--
Sep 27, 2017
12.431045
--
Sep 26, 2017
12.262138
--
Sep 25, 2017
12.265926
0.027
Sep 22, 2017
12.243443
--
Sep 21, 2017
12.20093
--
Sep 20, 2017
12.116834
--
Sep 19, 2017
12.045301
--
Sep 18, 2017
12.002747
--
Sep 15, 2017
11.985874
--
Sep 14, 2017
11.991138
--
Sep 13, 2017
11.986191
--
Sep 12, 2017
11.973044
--
Sep 11, 2017
11.898774
--
Sep 8, 2017
11.797522
--
Sep 7, 2017
11.775802
--
Sep 6, 2017
11.844625
--
Sep 5, 2017
11.872316
--
Sep 1, 2017
12.019914
--
Aug 31, 2017
12.003298
--
Aug 30, 2017
11.970042
--
Aug 29, 2017
11.922115
--
Aug 28, 2017
11.948196
--
Aug 25, 2017
12.000677
--
Aug 24, 2017
11.987053
0.027
Aug 23, 2017
11.991288
--
Aug 22, 2017
11.94756
--
Aug 21, 2017
11.954805
--
Aug 18, 2017
11.940758
--
Aug 17, 2017
12.006027
--
Aug 16, 2017
12.073485
--
Aug 15, 2017
12.047999
--
Aug 14, 2017
12.075715
--
Aug 11, 2017
11.980617
--
Aug 10, 2017
11.996977
--
Aug 9, 2017
12.199468
--
Aug 8, 2017
12.271246
--
Aug 4, 2017
12.214904
--
Aug 3, 2017
12.171364
--
Aug 2, 2017
12.218117
--
Aug 1, 2017
12.199736
--
Jul 31, 2017
12.188108
--
Jul 28, 2017
12.142745
--
Jul 27, 2017
12.142226
--
Jul 26, 2017
12.145646
--
Jul 25, 2017
12.234823
--
Jul 24, 2017
12.184895
0.027
Jul 21, 2017
12.179126
--
Jul 20, 2017
12.235195
--
Jul 19, 2017
12.218244
--
Jul 18, 2017
12.154132
--
Jul 17, 2017
12.183239
--
Jul 14, 2017
12.234952
--
Jul 13, 2017
12.227964
--
Jul 12, 2017
12.181393
--
Jul 11, 2017
12.175488
--
Jul 10, 2017
12.174764
--
Jul 7, 2017
12.153076
--
Jul 6, 2017
12.126609
--
Jul 5, 2017
12.127016
--
Jul 4, 2017
12.035204
--
Jun 30, 2017
12.020804
--
Jun 29, 2017
12.041085
--
Jun 28, 2017
12.026756
--
Jun 27, 2017
11.870799
--
Jun 26, 2017
11.840791
--
Jun 23, 2017
11.847398
0.027
Jun 22, 2017
11.856149
--
Jun 21, 2017
11.775814
--
Jun 20, 2017
11.87295
--
Jun 19, 2017
11.923284
--
Jun 16, 2017
11.817567
--
Jun 15, 2017
11.790359
--
Jun 14, 2017
11.775345
--
Jun 13, 2017
11.814911
--
Jun 12, 2017
11.816504
--
Jun 9, 2017
11.858364
--
Jun 8, 2017
11.706958
--
Jun 7, 2017
11.595064
--
Jun 6, 2017
11.536297
--
Jun 5, 2017
11.622185
--
Jun 2, 2017
11.651989
--
Jun 1, 2017
11.684425
--
May 31, 2017
11.588351
--
May 30, 2017
11.595199
--
May 29, 2017
11.647464
--
May 26, 2017
11.600131
--
May 25, 2017
11.584683
--
May 24, 2017
11.583934
0.027
May 23, 2017
11.726916
--
May 19, 2017
11.627965
--
May 18, 2017
11.50804
--
May 17, 2017
11.449956
--
May 16, 2017
11.712006
--
May 15, 2017
11.792911
--
May 12, 2017
11.677375
--
May 11, 2017
11.801257
--
May 10, 2017
12.012784
--
May 9, 2017
11.995151
--
May 8, 2017
12.088062
--
May 5, 2017
12.048565
--
May 4, 2017
12.000056
--
May 3, 2017
12.049718
--
May 2, 2017
12.058049
--
May 1, 2017
12.104118
--
Apr 28, 2017
12.078859
--
Apr 27, 2017
12.052047
--
Apr 26, 2017
12.240684
--
Apr 25, 2017
12.386747
--
Apr 24, 2017
12.31272
--
Apr 21, 2017
12.125345
0.027
Apr 20, 2017
12.168359
--
Apr 19, 2017
12.065053
--
Apr 18, 2017
12.074353
--
Apr 17, 2017
12.136267
--
Apr 13, 2017
11.989542
--
Apr 12, 2017
12.11083
--
Apr 11, 2017
12.238965
--
Apr 10, 2017
12.305827
--
Apr 7, 2017
12.317128
--
Apr 6, 2017
12.332394
--
Apr 5, 2017
12.264983
--
Apr 4, 2017
12.367481
--
Apr 3, 2017
12.355498
--
Mar 31, 2017
12.332144
--
Mar 30, 2017
12.381548
--
Mar 29, 2017
12.420858
--
Mar 28, 2017
12.41017
--
Mar 27, 2017
12.290355
--
Mar 24, 2017
12.277333
0.027
Mar 23, 2017
12.301732
--
Mar 22, 2017
12.160564
--
Mar 21, 2017
12.193321
--
Mar 20, 2017
12.387313
--
Mar 17, 2017
12.466688
--
Mar 16, 2017
12.570006
--
Mar 15, 2017
12.49819
--
Mar 14, 2017
12.539235
--
Mar 13, 2017
12.602062
--
Mar 10, 2017
12.544211
--
Mar 9, 2017
12.612638
--
Mar 8, 2017
12.658045
--
Mar 7, 2017
12.647532
--
Mar 6, 2017
12.645703
--
Mar 3, 2017
12.585193
--
Mar 2, 2017
12.528494
--
Mar 1, 2017
12.520005
--
Feb 28, 2017
12.301938
--
Feb 27, 2017
12.411026
--
Feb 24, 2017
12.46679
--
Feb 23, 2017
12.634667
--
Feb 22, 2017
12.665158
--
Feb 21, 2017
12.66439
0.027
Feb 17, 2017
12.697447
--
Feb 16, 2017
12.694145
--
Feb 15, 2017
12.724658
--
Feb 14, 2017
12.653002
--
Feb 13, 2017
12.616816
--
Feb 10, 2017
12.568654
--
Feb 9, 2017
12.4858
--
Feb 8, 2017
12.399496
--
Feb 7, 2017
12.378825
--
Feb 6, 2017
12.309721
--
Feb 3, 2017
12.30842
--
Feb 2, 2017
12.221202
--
Feb 1, 2017
12.274258
--
Jan 31, 2017
12.270514
--
Jan 30, 2017
12.331697
--
Jan 27, 2017
12.420688
--
Jan 26, 2017
12.473476
--
Jan 25, 2017
12.430962
--
Jan 24, 2017
12.309252
0.027
Jan 23, 2017
12.255004
--
Jan 20, 2017
12.329622
--
Jan 19, 2017
12.240196
--
Jan 18, 2017
12.201906
--
Jan 17, 2017
12.194632
--
Jan 16, 2017
12.269024
--
Jan 13, 2017
12.322029
--
Jan 12, 2017
12.21704
--
Jan 11, 2017
12.298709
--
Jan 10, 2017
12.192388
--
Jan 9, 2017
12.145677
--
Jan 6, 2017
12.211517
--
Jan 5, 2017
12.236634
--
Jan 4, 2017
12.220952
--
Jan 3, 2017
12.087162
--
Dec 30, 2016
12.001967
--
Dec 29, 2016
12.062943
--
Dec 28, 2016
12.112889
0.25695
Dec 23, 2016
12.184502
--
Dec 22, 2016
12.202742
--
Dec 21, 2016
12.196502
--
Dec 20, 2016
12.199283
--
Dec 19, 2016
12.15347
--
Dec 16, 2016
12.150711
--
Dec 15, 2016
12.184572
--
Dec 14, 2016
12.099293
--
Dec 13, 2016
12.147347
--
Dec 12, 2016
12.085184
--
Dec 9, 2016
12.134496
--
Dec 8, 2016
12.054474
--
Dec 7, 2016
11.930817
--
Dec 6, 2016
11.841025
--
Dec 5, 2016
11.767552
--
Dec 2, 2016
11.756219
--
Dec 1, 2016
11.769003
--
Nov 30, 2016
11.709168
--
Nov 29, 2016
11.715539
--
Nov 28, 2016
11.650464
--
Nov 25, 2016
11.764742
--
Nov 24, 2016
11.742008
--
Nov 23, 2016
11.754895
0.026
Nov 22, 2016
11.719693
--
Nov 21, 2016
11.680451
--
Nov 18, 2016
11.579151
--
Nov 17, 2016
11.49169
--
Nov 16, 2016
11.40694
--
Nov 15, 2016
11.453461
--
Nov 14, 2016
11.460922
--
Nov 11, 2016
11.336996
--
Nov 10, 2016
11.323832
--
Nov 9, 2016
10.983288
--
Nov 8, 2016
10.86349
--
Nov 7, 2016
10.835334
--
Nov 4, 2016
10.67995
--
Nov 3, 2016
10.735954
--
Nov 2, 2016
10.745829
--
Nov 1, 2016
10.823617
--
Oct 31, 2016
10.89252
--
Oct 28, 2016
10.847726
--
Oct 27, 2016
10.901052
--
Oct 26, 2016
10.857643
--
Oct 25, 2016
10.797971
--
Oct 24, 2016
10.833727
0.026
Oct 21, 2016
10.814444
--
Oct 20, 2016
10.762641
--
Oct 19, 2016
10.726833
--
Oct 18, 2016
10.705747
--
Oct 17, 2016
10.604397
--
Oct 14, 2016
10.608109
--
Oct 13, 2016
10.616572
--
Oct 12, 2016
10.614666
--
Oct 11, 2016
10.589947
--
Oct 7, 2016
10.572693
--
Oct 6, 2016
10.590905
--
Oct 5, 2016
10.58184
--
Oct 4, 2016
10.479782
--
Oct 3, 2016
10.480853
--
Sep 30, 2016
10.51455
--
Sep 29, 2016
10.503821
--
Sep 28, 2016
10.532333
--
Sep 27, 2016
10.448647
--
Sep 26, 2016
10.453741
--
Sep 23, 2016
10.528523
--
Sep 22, 2016
10.608915
--
Sep 21, 2016
10.564756
--
Sep 20, 2016
10.4967
--
Sep 19, 2016
10.44191
--
Sep 16, 2016
10.388761
--
Sep 15, 2016
10.448186
--
Sep 14, 2016
10.287766
0.026
Sep 13, 2016
10.310897
--
Sep 12, 2016
10.414745
--
Sep 9, 2016
10.456837
--
Sep 8, 2016
10.45959
--
Sep 7, 2016
10.482646
--
Sep 6, 2016
10.460128
--
Sep 2, 2016
10.480697
--
Sep 1, 2016
10.463036
--
Aug 31, 2016
10.442628
--
Aug 30, 2016
10.536323
--
Aug 29, 2016
10.452458
--
Aug 26, 2016
10.410698
--
Aug 25, 2016
10.365178
--
Aug 24, 2016
10.343479
0.026
Aug 23, 2016
10.307065
--
Aug 22, 2016
10.221067
--
Aug 19, 2016
10.207607
--
Aug 18, 2016
10.134512
--
Aug 17, 2016
10.174502
--
Aug 16, 2016
10.145082
--
Aug 15, 2016
10.203862
--
Aug 12, 2016
10.191402
--
Aug 11, 2016
10.240249
--
Aug 10, 2016
10.206835
--
Aug 9, 2016
10.239497
--
Aug 8, 2016
10.216831
--
Aug 5, 2016
10.152109
--
Aug 4, 2016
10.035054
--
Aug 3, 2016
10.136152
--
Aug 2, 2016
10.089249
--
Jul 29, 2016
10.209453
--
Jul 28, 2016
10.241864
--
Jul 27, 2016
10.239819
--
Jul 26, 2016
10.277079
--
Jul 25, 2016
10.267878
--
Jul 22, 2016
10.266797
0.026
Jul 21, 2016
10.250122
--
Jul 20, 2016
10.281372
--
Jul 19, 2016
10.212756
--
Jul 18, 2016
10.222325
--
Jul 15, 2016
10.21437
--
Jul 14, 2016
10.192485
--
Jul 13, 2016
10.133646
--
Jul 12, 2016
10.109974
--
Jul 11, 2016
9.974191
--
Jul 8, 2016
9.903478
--
Jul 7, 2016
9.854013
--
Jul 6, 2016
9.86964
--
Jul 5, 2016
9.938894
--
Jul 4, 2016
10.02595
--
Jun 30, 2016
9.972026
--
Jun 29, 2016
9.95788
--
Jun 28, 2016
9.870199
--
Jun 27, 2016
9.708024
--
Jun 24, 2016
9.976419
--
Jun 23, 2016
10.349532
--
Jun 22, 2016
10.236484
--
Jun 21, 2016
10.247227
--
Jun 20, 2016
10.188958
--
Jun 17, 2016
10.086711
--
Jun 16, 2016
10.070997
--
Jun 15, 2016
10.061609
0.026
Jun 14, 2016
10.079952
--
Jun 13, 2016
10.179505
--
Jun 10, 2016
10.243918
--
Jun 9, 2016
10.36623
--
Jun 8, 2016
10.465062
--
Jun 7, 2016
10.461897
--
Jun 6, 2016
10.358265
--
Jun 3, 2016
10.325483
--
Jun 2, 2016
10.376905
--
Jun 1, 2016
10.321544
--
May 31, 2016
10.33316
--
May 30, 2016
10.403777
--
May 27, 2016
10.412055
--
May 26, 2016
10.359108
--
May 25, 2016
10.375558
--
May 24, 2016
10.296949
0.026
May 20, 2016
10.193198
--
May 19, 2016
10.092113
--
May 18, 2016
10.174372
--
May 17, 2016
10.066197
--
May 16, 2016
10.068836
--
May 13, 2016
10.042593
--
May 12, 2016
10.085883
--
May 11, 2016
10.014357
--
May 10, 2016
9.984738
--
May 9, 2016
9.880286
--
May 6, 2016
9.915639
--
May 5, 2016
9.939408
--
May 4, 2016
9.998813
--
May 3, 2016
10.036843
--
May 2, 2016
10.205695
--
Apr 29, 2016
10.240366
--
Apr 28, 2016
10.23658
--
Apr 27, 2016
10.275914
--
Apr 26, 2016
10.232886
--
Apr 25, 2016
10.21202
--
Apr 22, 2016
10.233494
0.026
Apr 21, 2016
10.244446
--
Apr 20, 2016
10.273001
--
Apr 19, 2016
10.163608
--
Apr 18, 2016
10.083343
--
Apr 15, 2016
10.051478
--
Apr 14, 2016
10.055889
--
Apr 13, 2016
9.992714
--
Apr 12, 2016
9.873144
--
Apr 11, 2016
9.747213
--
Apr 8, 2016
9.747411
--
Apr 7, 2016
9.654319
--
Apr 6, 2016
9.816724
--
Apr 5, 2016
9.809164
--
Apr 4, 2016
9.870914
--
Apr 1, 2016
9.898514
--
Mar 31, 2016
9.900111
--
Mar 30, 2016
9.91644
--
Mar 29, 2016
9.827779
--
Mar 28, 2016
9.851914
--
Mar 24, 2016
9.764468
--
Mar 23, 2016
9.860736
--
Mar 22, 2016
9.884446
--
Mar 21, 2016
9.947517
--
Mar 18, 2016
9.895344
--
Mar 17, 2016
9.955654
--
Mar 16, 2016
9.795905
0.026
Mar 15, 2016
9.833074
--
Mar 14, 2016
9.805647
--
Mar 11, 2016
9.821397
--
Mar 10, 2016
9.667611
--
Mar 9, 2016
9.689102
--
Mar 8, 2016
9.637724
--
Mar 7, 2016
9.578725
--
Mar 4, 2016
9.486831
--
Mar 3, 2016
9.432548
--
Mar 2, 2016
9.383025
--
Mar 1, 2016
9.42186
--
Feb 29, 2016
9.209013
--
Feb 26, 2016
9.152827
--
Feb 25, 2016
9.08031
--
Feb 24, 2016
9.001692
--
Feb 23, 2016
9.14438
--
Feb 22, 2016
9.245566
0.026
Feb 19, 2016
9.30848
--
Feb 18, 2016
9.37057
--
Feb 17, 2016
9.357134
--
Feb 16, 2016
9.115416
--
Feb 12, 2016
8.9261
--
Feb 11, 2016
8.638765
--
Feb 10, 2016
8.853006
--
Feb 9, 2016
8.972036
--
Feb 8, 2016
9.205791
--
Feb 5, 2016
9.415866
--
Feb 4, 2016
9.433232
--
Feb 3, 2016
9.295827
--
Feb 2, 2016
9.289993
--
Feb 1, 2016
9.486474
--
Jan 29, 2016
9.582443
--
Jan 28, 2016
9.446522
--
Jan 27, 2016
9.211004
--
Jan 26, 2016
9.083534
--
Jan 25, 2016
9.008582
--
Jan 22, 2016
9.255051
0.026
Jan 21, 2016
8.98205
--
Jan 20, 2016
8.850616
--
Jan 19, 2016
8.983335
--
Jan 18, 2016
8.897716
--
Jan 15, 2016
8.959048
--
Jan 14, 2016
9.209721
--
Jan 13, 2016
9.138538
--
Jan 12, 2016
9.329937
--
Jan 11, 2016
9.301583
--
Jan 8, 2016
9.334927
--
Jan 7, 2016
9.322748
--
Jan 6, 2016
9.545791
--
Jan 5, 2016
9.705162
--
Jan 4, 2016
9.702025
--
Dec 31, 2015
9.820062
--
Dec 30, 2015
9.97004
--
Dec 29, 2015
10.036479
0.27509
Dec 24, 2015
10.007674
--
Dec 23, 2015
9.969407
--
Dec 22, 2015
9.866242
--
Dec 21, 2015
9.861487
--
Dec 18, 2015
9.847658
--
Dec 17, 2015
9.928781
--
Dec 16, 2015
9.985758
--
Dec 15, 2015
9.850986
--
Dec 14, 2015
9.685249
--
Dec 11, 2015
9.756157
--
Dec 10, 2015
9.943726
--
Dec 9, 2015
9.916245
--
Dec 8, 2015
9.93076
--
Dec 7, 2015
10.07768
--
Dec 4, 2015
10.245483
--
Dec 3, 2015
10.187345
--
Dec 2, 2015
10.309967
--
Dec 1, 2015
10.34229
--
Nov 30, 2015
10.230304
--
Nov 27, 2015
10.142963
--
Nov 26, 2015
10.111672
--
Nov 25, 2015
10.067688
--
Nov 24, 2015
10.0744
--
Nov 23, 2015
10.069126
0.026
Nov 20, 2015
10.159684
--
Nov 19, 2015
10.192249
--
Nov 18, 2015
10.117502
--
Nov 17, 2015
10.081588
--
Nov 16, 2015
10.032175
--
Nov 13, 2015
9.877447
--
Nov 12, 2015
10.006163
--
Nov 11, 2015
10.197218
--
Nov 10, 2015
10.200087
--
Nov 9, 2015
10.207467
--
Nov 6, 2015
10.265214
--
Nov 5, 2015
10.11776
--
Nov 4, 2015
10.08527
--
Nov 3, 2015
10.101728
--
Nov 2, 2015
10.081129
--
Oct 30, 2015
10.073079
--
Oct 29, 2015
10.222166
--
Oct 28, 2015
10.285724
--
Oct 27, 2015
10.156256
--
Oct 26, 2015
10.134892
--
Oct 23, 2015
10.179768
0.026
Oct 22, 2015
10.088046
--
Oct 21, 2015
9.953287
--
Oct 20, 2015
9.940649
--
Oct 19, 2015
9.864499
--
Oct 16, 2015
9.830636
--
Oct 15, 2015
9.779856
--
Oct 14, 2015
9.7942
--
Oct 13, 2015
9.904461
--
Oct 9, 2015
9.951007
--
Oct 8, 2015
10.008756
--
Oct 7, 2015
9.940405
--
Oct 6, 2015
9.849117
--
Oct 5, 2015
9.741755
--
Oct 2, 2015
9.547786
--
Oct 1, 2015
9.693383
--
Sep 30, 2015
9.658702
--
Sep 29, 2015
9.480895
--
Sep 28, 2015
9.401058
--
Sep 25, 2015
9.519845
--
Sep 24, 2015
9.423756
--
Sep 23, 2015
9.476327
--
Sep 22, 2015
9.528363
--
Sep 21, 2015
9.679486
--
Sep 18, 2015
9.508315
--
Sep 17, 2015
9.668601
--
Sep 16, 2015
9.761371
0.023
Sep 15, 2015
9.593832
--
Sep 14, 2015
9.528562
--
Sep 11, 2015
9.544369
--
Sep 10, 2015
9.578405
--
Sep 9, 2015
9.534394
--
Sep 8, 2015
9.563941
--
Sep 4, 2015
9.4584
--
Sep 3, 2015
9.572626
--
Sep 2, 2015
9.502642
--
Sep 1, 2015
9.489923
--
Aug 31, 2015
9.780167
--
Aug 28, 2015
9.798503
--
Aug 27, 2015
9.830733
--
Aug 26, 2015
9.615436
--
Aug 25, 2015
9.332265
--
Aug 24, 2015
9.16932
0.023
Aug 21, 2015
9.441297
--
Aug 20, 2015
9.669047
--
Aug 19, 2015
9.843184
--
Aug 18, 2015
9.921961
--
Aug 17, 2015
9.941939
--
Aug 14, 2015
10.009013
--
Aug 13, 2015
9.955297
--
Aug 12, 2015
10.022902
--
Aug 11, 2015
10.116208
--
Aug 10, 2015
10.173549
--
Aug 7, 2015
10.051581
--
Aug 6, 2015
10.14859
--
Aug 5, 2015
10.208714
--
Aug 4, 2015
10.172893
--
Jul 31, 2015
10.165742
--
Jul 30, 2015
10.11552
--
Jul 29, 2015
10.03772
--
Jul 28, 2015
9.783035
--
Jul 27, 2015
9.720906
--
Jul 24, 2015
9.861612
0.023
Jul 23, 2015
9.953955
--
Jul 22, 2015
10.053507
--
Jul 21, 2015
10.082069
--
Jul 20, 2015
10.098703
--
Jul 17, 2015
10.174881
--
Jul 16, 2015
10.215104
--
Jul 15, 2015
10.152811
--
Jul 14, 2015
10.089832
--
Jul 13, 2015
10.100207
--
Jul 10, 2015
10.057793
--
Jul 9, 2015
9.929516
--
Jul 8, 2015
9.996672
--
Jul 7, 2015
10.109149
--
Jul 6, 2015
10.094
--
Jul 3, 2015
10.160613
--
Jul 2, 2015
10.0912
--
Jun 30, 2015
10.098054
--
Jun 29, 2015
10.105872
--
Jun 26, 2015
10.359808
--
Jun 25, 2015
10.369551
--
Jun 24, 2015
10.35738
--
Jun 23, 2015
10.304947
--
Jun 22, 2015
10.219954
--
Jun 19, 2015
10.128662
--
Jun 18, 2015
10.246027
--
Jun 17, 2015
10.255514
0.023
Jun 16, 2015
10.340279
--
Jun 15, 2015
10.322752
--
Jun 12, 2015
10.305839
--
Jun 11, 2015
10.351744
--
Jun 10, 2015
10.376588
--
Jun 9, 2015
10.28759
--
Jun 8, 2015
10.223865
--
Jun 5, 2015
10.35228
--
Jun 4, 2015
10.330946
--
Jun 3, 2015
10.377176
--
Jun 2, 2015
10.259104
--
Jun 1, 2015
10.215364
--
May 29, 2015
10.207258
--
May 28, 2015
10.299993
--
May 27, 2015
10.30406
--
May 26, 2015
10.26176
--
May 25, 2015
10.349416
--
May 22, 2015
10.334867
0.023
May 21, 2015
10.39793
--
May 20, 2015
10.317567
--
May 19, 2015
10.380181
--
May 15, 2015
10.274312
--
May 14, 2015
10.288432
--
May 13, 2015
10.27
--
May 12, 2015
10.298013
--
May 11, 2015
10.34043
--
May 8, 2015
10.319451
--
May 7, 2015
10.335839
--
May 6, 2015
10.324717
--
May 5, 2015
10.364214
--
May 4, 2015
10.422105
--
May 1, 2015
10.353527
--
Apr 30, 2015
10.308663
--
Apr 29, 2015
10.379644
--
Apr 28, 2015
10.39408
--
Apr 27, 2015
10.381832
--
Apr 24, 2015
10.389905
--
Apr 23, 2015
10.35294
0.023
Apr 22, 2015
10.322445
--
Apr 21, 2015
10.351942
--
Apr 20, 2015
10.370315
--
Apr 17, 2015
10.335739
--
Apr 16, 2015
10.375933
--
Apr 15, 2015
10.347189
--
Apr 14, 2015
10.242457
--
Apr 13, 2015
10.259437
--
Apr 10, 2015
10.244187
--
Apr 9, 2015
10.225834
--
Apr 8, 2015
10.162649
--
Apr 7, 2015
10.086925
--
Apr 6, 2015
10.025895
--
Apr 2, 2015
10.007096
--
Apr 1, 2015
9.941914
--
Mar 31, 2015
9.969701
--
Mar 30, 2015
9.902403
--
Mar 27, 2015
9.890603
--
Mar 26, 2015
9.972132
--
Mar 25, 2015
10.031911
--
Mar 24, 2015
10.146765
--
Mar 23, 2015
10.08293
--
Mar 20, 2015
10.069445
--
Mar 19, 2015
9.938444
--
Mar 18, 2015
9.967487
0.023
Mar 17, 2015
10.022376
--
Mar 16, 2015
10.028169
--
Mar 13, 2015
9.90238
--
Mar 12, 2015
9.99746
--
Mar 11, 2015
9.868954
--
Mar 10, 2015
9.820023
--
Mar 9, 2015
10.002891
--
Mar 6, 2015
10.038116
--
Mar 5, 2015
9.99668
--
Mar 4, 2015
10.00206
--
Mar 3, 2015
10.022914
--
Mar 2, 2015
10.143319
--
Feb 27, 2015
10.125974
--
Feb 26, 2015
10.091896
--
Feb 25, 2015
10.054491
--
Feb 24, 2015
9.960788
--
Feb 23, 2015
9.963945
--
Feb 20, 2015
10.065582
0.023
Feb 19, 2015
10.126233
--
Feb 18, 2015
10.137082
--
Feb 17, 2015
10.225674
--
Feb 13, 2015
10.113324
--
Feb 12, 2015
10.050638
--
Feb 11, 2015
10.045187
--
Feb 10, 2015
10.026919
--
Feb 9, 2015
10.049807
--
Feb 6, 2015
9.992896
--
Feb 5, 2015
9.852491
--
Feb 4, 2015
9.781697
--
Feb 3, 2015
9.830289
--
Feb 2, 2015
9.5894
--
Jan 30, 2015
9.454599
--
Jan 29, 2015
9.658122
--
Jan 28, 2015
9.603336
--
Jan 27, 2015
9.694176
--
Jan 26, 2015
9.772827
--
Jan 23, 2015
9.807081
0.023
Jan 22, 2015
9.751932
--
Jan 21, 2015
9.638866
--
Jan 20, 2015
9.510255
--
Jan 19, 2015
9.550503
--
Jan 16, 2015
9.509737
--
Jan 15, 2015
9.489146
--
Jan 14, 2015
9.60029
--
Jan 13, 2015
9.83292
--
Jan 12, 2015
9.831726
--
Jan 9, 2015
9.918865
--
Jan 8, 2015
10.069584
--
Jan 7, 2015
10.010844
--
Jan 6, 2015
9.975678
--
Jan 5, 2015
10.176299
--
Jan 2, 2015
10.403178
--
Dec 31, 2014
10.364193
--
Dec 30, 2014
10.379118
--
Dec 29, 2014
10.453468
0.023
Dec 24, 2014
10.424188
--
Dec 23, 2014
10.416819
--
Dec 22, 2014
10.254755
--
Dec 19, 2014
10.216468
--
Dec 18, 2014
10.192395
--
Dec 17, 2014
10.119224
--
Dec 16, 2014
9.980633
--
Dec 15, 2014
9.915414
--
Dec 12, 2014
9.904662
--
Dec 11, 2014
10.110435
--
Dec 10, 2014
10.033087
--
Dec 9, 2014
10.273442
--
Dec 8, 2014
10.359357
--
Dec 5, 2014
10.489771
--
Dec 4, 2014
10.446485
--
Dec 3, 2014
10.679742
--
Dec 2, 2014
10.627314
--
Dec 1, 2014
10.703327
--
Nov 28, 2014
10.781249
--
Nov 27, 2014
10.769396
--
Nov 26, 2014
10.712228
--
Nov 25, 2014
10.662686
--
Nov 24, 2014
10.615315
--
Nov 21, 2014
10.586743
0.023
Nov 20, 2014
10.619754
--
Nov 19, 2014
10.609578
--
Nov 18, 2014
10.580238
--
Nov 17, 2014
10.581555
--
Nov 14, 2014
10.559673
--
Nov 13, 2014
10.538136
--
Nov 12, 2014
10.515717
--
Nov 11, 2014
10.438945
--
Nov 10, 2014
10.422888
--
Nov 7, 2014
10.348437
--
Nov 6, 2014
10.304388
--
Nov 5, 2014
10.386745
--
Nov 4, 2014
10.300365
--
Nov 3, 2014
10.327637
--
Oct 31, 2014
10.363722
--
Oct 30, 2014
10.238371
--
Oct 29, 2014
10.212302
--
Oct 28, 2014
10.241785
--
Oct 27, 2014
10.160352
--
Oct 24, 2014
10.152749
0.023
Oct 23, 2014
10.136347
--
Oct 22, 2014
10.014802
--
Oct 21, 2014
10.110272
--
Oct 20, 2014
9.974135
--
Oct 17, 2014
9.946189
--
Oct 16, 2014
9.744657
--
Oct 15, 2014
9.707464
--
Oct 14, 2014
9.978105
--
Oct 10, 2014
10.088075
--
Oct 9, 2014
10.256819
--
Oct 8, 2014
10.294392
--
Oct 7, 2014
10.199186
--
Oct 6, 2014
10.279767
--
Oct 3, 2014
10.288633
--
Oct 2, 2014
10.220321
--
Oct 1, 2014
10.262071
--
Sep 30, 2014
10.365423
--
Sep 29, 2014
10.358308
--
Sep 26, 2014
10.444286
--
Sep 25, 2014
10.357266
--
Sep 24, 2014
10.562578
--
Sep 23, 2014
10.613196
--
Sep 22, 2014
10.637728
--
Sep 19, 2014
10.682807
--
Sep 18, 2014
10.804544
--
Sep 17, 2014
10.73195
0.023
Sep 16, 2014
10.765993
--
Sep 15, 2014
10.757443
--
Sep 12, 2014
10.761887
--
Sep 11, 2014
10.704189
--
Sep 10, 2014
10.681938
--
Sep 9, 2014
10.678369
--
Sep 8, 2014
10.668515
--
Sep 5, 2014
10.646568
--
Sep 4, 2014
10.678596
--
Sep 3, 2014
10.676435
--
Sep 2, 2014
10.6135
--
Aug 29, 2014
10.551458
--
Aug 28, 2014
10.531236
--
Aug 27, 2014
10.598744
--
Aug 26, 2014
10.543768
--
Aug 25, 2014
10.581085
--
Aug 22, 2014
10.555391
0.023
Aug 21, 2014
10.617467
--
Aug 20, 2014
10.538336
--
Aug 19, 2014
10.489589
--
Aug 18, 2014
10.411171
--
Aug 15, 2014
10.386149
--
Aug 14, 2014
10.402141
--
Aug 13, 2014
10.32493
--
Aug 12, 2014
10.332193
--
Aug 11, 2014
10.320027
--
Aug 8, 2014
10.28794
--
Aug 7, 2014
10.303587
--
Aug 6, 2014
10.394363
--
Aug 5, 2014
10.348874
--
Aug 1, 2014
10.358058
--
Jul 31, 2014
10.497432
--
Jul 30, 2014
10.587129
--
Jul 29, 2014
10.509628
--
Jul 28, 2014
10.486368
--
Jul 25, 2014
10.459052
--
Jul 24, 2014
10.407187
0.023
Jul 23, 2014
10.393787
--
Jul 22, 2014
10.396173
--
Jul 21, 2014
10.363761
--
Jul 18, 2014
10.382122
--
Jul 17, 2014
10.322814
--
Jul 16, 2014
10.351987
--
Jul 15, 2014
10.278171
--
Jul 14, 2014
10.24187
--
Jul 11, 2014
10.177711
--
Jul 10, 2014
10.179741
--
Jul 9, 2014
10.219782
--
Jul 8, 2014
10.162043
--
Jul 7, 2014
10.184153
--
Jul 4, 2014
10.183871
--
Jul 3, 2014
10.162299
--
Jul 2, 2014
10.101226
--
Jun 30, 2014
10.025813
--
Jun 27, 2014
10.02317
--
Jun 26, 2014
9.965297
--
Jun 25, 2014
9.914625
--
Jun 24, 2014
9.933538
--
Jun 23, 2014
9.941934
--
Jun 20, 2014
9.945022
--
Jun 19, 2014
9.923524
--
Jun 18, 2014
9.950755
0.023
Jun 17, 2014
9.94254
--
Jun 16, 2014
9.907488
--
Jun 13, 2014
9.883062
--
Jun 12, 2014
9.87001
--
Jun 11, 2014
9.851037
--
Jun 10, 2014
9.852026
--
Jun 9, 2014
9.848212
--
Jun 6, 2014
9.814188
--
Jun 5, 2014
9.790684
--
Jun 4, 2014
9.802703
--
Jun 3, 2014
9.720767
--
Jun 2, 2014
9.665294
--
May 30, 2014
9.644384
--
May 29, 2014
9.649374
--
May 28, 2014
9.717016
--
May 27, 2014
9.773077
--
May 26, 2014
9.749236
--
May 23, 2014
9.717031
0.023
May 22, 2014
9.741191
--
May 21, 2014
9.660385
--
May 20, 2014
9.57837
--
May 16, 2014
9.605596
--
May 15, 2014
9.683011
--
May 14, 2014
9.729695
--
May 13, 2014
9.749551
--
May 12, 2014
9.735377
--
May 9, 2014
9.708095
--
May 8, 2014
9.745666
--
May 7, 2014
9.738522
--
May 6, 2014
9.69744
--
May 5, 2014
9.763983
--
May 2, 2014
9.78459
--
May 1, 2014
9.737055
--
Apr 30, 2014
9.748921
--
Apr 29, 2014
9.669185
--
Apr 28, 2014
9.627312
--
Apr 25, 2014
9.605723
--
Apr 24, 2014
9.643496
--
Apr 23, 2014
9.621234
0.023
Apr 22, 2014
9.664208
--
Apr 21, 2014
9.663843
--
Apr 17, 2014
9.66954
--
Apr 16, 2014
9.605354
--
Apr 15, 2014
9.515862
--
Apr 14, 2014
9.485774
--
Apr 11, 2014
9.509993
--
Apr 10, 2014
9.564548
--
Apr 9, 2014
9.685975
--
Apr 8, 2014
9.654723
--
Apr 7, 2014
9.645776
--
Apr 4, 2014
9.70081
--
Apr 3, 2014
9.727896
--
Apr 2, 2014
9.750323
--
Apr 1, 2014
9.728877
--
Mar 31, 2014
9.680738
--
Mar 28, 2014
9.614571
--
Mar 27, 2014
9.611863
--
Mar 26, 2014
9.649207
--
Mar 25, 2014
9.687178
--
Mar 24, 2014
9.666178
--
Mar 21, 2014
9.64223
--
Mar 20, 2014
9.648139
--
Mar 19, 2014
9.56585
0.023
Mar 18, 2014
9.599832
--
Mar 17, 2014
9.545492
--
Mar 14, 2014
9.514195
--
Mar 13, 2014
9.564657
--
Mar 12, 2014
9.65775
--
Mar 11, 2014
9.657783
--
Mar 10, 2014
9.613101
--
Mar 7, 2014
9.589219
--
Mar 6, 2014
9.59245
--
Mar 5, 2014
9.621203
--
Mar 4, 2014
9.595617
--
Mar 3, 2014
9.561526
--
Feb 28, 2014
9.595829
--
Feb 27, 2014
9.610177
--
Feb 26, 2014
9.575271
--
Feb 25, 2014
9.611277
--
Feb 24, 2014
9.605542
--
Feb 21, 2014
9.595963
0.023
Feb 20, 2014
9.620872
--
Feb 19, 2014
9.582362
--
Feb 18, 2014
9.537844
--
Feb 14, 2014
9.548814
--
Feb 13, 2014
9.467999
--
Feb 12, 2014
9.39438
--
Feb 11, 2014
9.311967
--
Feb 10, 2014
9.258587
--
Feb 7, 2014
9.284357
--
Feb 6, 2014
9.25685
--
Feb 5, 2014
9.127275
--
Feb 4, 2014
9.036855
--
Feb 3, 2014
9.044351
--
Jan 31, 2014
9.221231
--
Jan 30, 2014
9.316856
--
Jan 29, 2014
9.243869
--
Jan 28, 2014
9.329415
--
Jan 27, 2014
9.261542
--
Jan 24, 2014
9.415688
0.023
Jan 23, 2014
9.625052
--
Jan 22, 2014
9.710114
--
Jan 21, 2014
9.677048
--
Jan 20, 2014
9.690838
--
Jan 17, 2014
9.627536
--
Jan 16, 2014
9.599669
--
Jan 15, 2014
9.58155
--
Jan 14, 2014
9.517179
--
Jan 13, 2014
9.543564
--
Jan 10, 2014
9.60173
--
Jan 9, 2014
9.600909
--
Jan 8, 2014
9.507844
--
Jan 7, 2014
9.44843
--
Jan 6, 2014
9.464396
--
Jan 3, 2014
9.534669
--
Jan 2, 2014
9.544565
--
Dec 31, 2013
9.616509
--
Dec 30, 2013
9.631205
--
Dec 27, 2013
9.613215
0.023
Dec 24, 2013
9.583804
--
Dec 23, 2013
9.540089
--
Dec 20, 2013
9.501707
--
Dec 19, 2013
9.490379
--
Dec 18, 2013
9.415741
--
Dec 17, 2013
9.308599
--
Dec 16, 2013
9.338689
--
Dec 13, 2013
9.292563
--
Dec 12, 2013
9.287252
--
Dec 11, 2013
9.329886
--
Dec 10, 2013
9.451145
--
Dec 9, 2013
9.505918
--
Dec 6, 2013
9.489826
--
Dec 5, 2013
9.383665
--
Dec 4, 2013
9.455874
--
Dec 3, 2013
9.500055
--
Dec 2, 2013
9.66325
--
Nov 29, 2013
9.626283
--
Nov 28, 2013
9.625268
--
Nov 27, 2013
9.650445
--
Nov 26, 2013
9.62368
--
Nov 25, 2013
9.723115
--
Nov 22, 2013
9.729852
0.023
Nov 21, 2013
9.720136
--
Nov 20, 2013
9.692043
--
Nov 19, 2013
9.690983
--
Nov 18, 2013
9.679342
--
Nov 15, 2013
9.617896
--
Nov 14, 2013
9.593309
--
Nov 13, 2013
9.572661
--
Nov 12, 2013
9.523348
--
Nov 11, 2013
9.515601
--
Nov 8, 2013
9.530715
--
Nov 7, 2013
9.440106
--
Nov 6, 2013
9.411844
--
Nov 5, 2013
9.36371
--
Nov 4, 2013
9.362933
--
Nov 1, 2013
9.365142
--
Oct 31, 2013
9.332089
--
Oct 30, 2013
9.34274
--
Oct 29, 2013
9.276269
--
Oct 28, 2013
9.16246
--
Oct 25, 2013
9.1588
--
Oct 24, 2013
9.130117
0.023
Oct 23, 2013
9.167877
--
Oct 22, 2013
9.189168
--
Oct 21, 2013
9.145493
--
Oct 18, 2013
9.08877
--
Oct 17, 2013
9.01753
--
Oct 16, 2013
8.962851
--
Oct 15, 2013
8.93905
--
Oct 11, 2013
8.915971
--
Oct 10, 2013
8.863379
--
Oct 9, 2013
8.722241
--
Oct 8, 2013
8.699224
--
Oct 7, 2013
8.741757
--
Oct 4, 2013
8.746452
--
Oct 3, 2013
8.733645
--
Oct 2, 2013
8.769432
--
Oct 1, 2013
8.82185
--
Sep 30, 2013
8.751474
--
Sep 27, 2013
8.806127
--
Sep 26, 2013
8.773299
--
Sep 25, 2013
8.749318
--
Sep 24, 2013
8.738773
--
Sep 23, 2013
8.697833
--
Sep 20, 2013
8.664821
--
Sep 19, 2013
8.700044
--
Sep 18, 2013
8.755602
0.023
Sep 17, 2013
8.831625
--
Sep 16, 2013
8.797322
--
Sep 13, 2013
8.687553
--
Sep 12, 2013
8.725585
--
Sep 11, 2013
8.784155
--
Sep 10, 2013
8.76024
--
Sep 9, 2013
8.743491
--
Sep 6, 2013
8.723602
--
Sep 5, 2013
8.737645
--
Sep 4, 2013
8.624322
--
Sep 3, 2013
8.60195
--
Aug 30, 2013
8.569743
--
Aug 29, 2013
8.565352
--
Aug 28, 2013
8.476539
--
Aug 27, 2013
8.486833
--
Aug 26, 2013
8.577928
--
Aug 23, 2013
8.566105
0.023
Aug 22, 2013
8.563129
--
Aug 21, 2013
8.504541
--
Aug 20, 2013
8.538805
--
Aug 19, 2013
8.502545
--
Aug 16, 2013
8.593597
--
Aug 15, 2013
8.534959
--
Aug 14, 2013
8.58623
--
Aug 13, 2013
8.59857
--
Aug 12, 2013
8.491819
--
Aug 9, 2013
8.522541
--
Aug 8, 2013
8.555986
--
Aug 7, 2013
8.499221
--
Aug 6, 2013
8.552638
--
Aug 2, 2013
8.598944
--
Aug 1, 2013
8.585914
--
Jul 31, 2013
8.498234
--
Jul 30, 2013
8.563953
--
Jul 29, 2013
8.602948
--
Jul 26, 2013
8.590799
--
Jul 25, 2013
8.614737
--
Jul 24, 2013
8.620087
0.023
Jul 23, 2013
8.62045
--
Jul 22, 2013
8.643648
--
Jul 19, 2013
8.608284
--
Jul 18, 2013
8.596955
--
Jul 17, 2013
8.483624
--
Jul 16, 2013
8.416324
--
Jul 15, 2013
8.432987
--
Jul 12, 2013
8.406392
--
Jul 11, 2013
8.422274
--
Jul 10, 2013
8.375144
--
Jul 9, 2013
8.376901
--
Jul 8, 2013
8.343957
--
Jul 5, 2013
8.224976
--
Jul 4, 2013
8.188845
--
Jul 3, 2013
8.162488
--
Jul 2, 2013
8.195531
--
Jun 28, 2013
8.153722
--
Jun 27, 2013
8.116748
--
Jun 26, 2013
8.077818
--
Jun 25, 2013
8.008222
--
Jun 24, 2013
7.905164
--
Jun 21, 2013
7.987635
--
Jun 20, 2013
8.010271
--
Jun 19, 2013
8.058703
0.023
Jun 18, 2013
8.10764
--
Jun 17, 2013
8.033781
--
Jun 14, 2013
7.961458
--
Jun 13, 2013
8.013204
--
Jun 12, 2013
7.901995
--
Jun 11, 2013
7.993602
--
Jun 10, 2013
8.069378
--
Jun 7, 2013
8.055724
--
Jun 6, 2013
8.001543
--
Jun 5, 2013
8.053749
--
Jun 4, 2013
8.147074
--
Jun 3, 2013
8.14402
--
May 31, 2013
8.159441
--
May 30, 2013
8.234124
--
May 29, 2013
8.235552
--
May 28, 2013
8.215515
--
May 27, 2013
8.139503
--
May 24, 2013
8.152495
0.023
May 23, 2013
8.168039
--
May 22, 2013
8.20783
--
May 21, 2013
8.196004
--
May 17, 2013
8.091801
--
May 16, 2013
8.014452
--
May 15, 2013
7.995389
--
May 14, 2013
8.040882
--
May 13, 2013
8.027614
--
May 10, 2013
8.026669
--
May 9, 2013
7.99196
--
May 8, 2013
8.078969
--
May 7, 2013
8.05997
--
May 6, 2013
8.027863
--
May 3, 2013
8.004064
--
May 2, 2013
7.970536
--
May 1, 2013
7.891132
--
Apr 30, 2013
7.941824
--
Apr 29, 2013
7.863102
--
Apr 26, 2013
7.792075
--
Apr 25, 2013
7.804033
--
Apr 24, 2013
7.794934
--
Apr 23, 2013
7.729134
0.023
Apr 22, 2013
7.66665
--
Apr 19, 2013
7.708169
--
Apr 18, 2013
7.647666
--
Apr 17, 2013
7.677302
--
Apr 16, 2013
7.754793
--
Apr 15, 2013
7.649232
--
Apr 12, 2013
7.798765
--
Apr 11, 2013
7.831587
--
Apr 10, 2013
7.863383
--
Apr 9, 2013
7.75082
--
Apr 8, 2013
7.702345
--
Apr 5, 2013
7.698464
--
Apr 4, 2013
7.771236
--
Apr 3, 2013
7.879453
--
Apr 2, 2013
7.992463
--
Apr 1, 2013
7.914907
--
Mar 28, 2013
7.951653
--
Mar 27, 2013
7.902215
--
Mar 26, 2013
7.960819
--
Mar 25, 2013
7.927465
--
Mar 22, 2013
7.961965
--
Mar 21, 2013
7.938686
0.023
Mar 20, 2013
8.031941
--
Mar 19, 2013
8.01519
--
Mar 18, 2013
8.009895
--
Mar 15, 2013
8.05626
--
Mar 14, 2013
8.045691
--
Mar 13, 2013
8.023613
--
Mar 12, 2013
8.085229
--
Mar 11, 2013
8.109037
--
Mar 8, 2013
8.102384
--
Mar 7, 2013
8.115928
--
Mar 6, 2013
8.121529
--
Mar 5, 2013
8.122665
--
Mar 4, 2013
8.083929
--
Mar 1, 2013
8.105305
--
Feb 28, 2013
8.139765
--
Feb 27, 2013
8.089202
--
Feb 26, 2013
8.016009
--
Feb 25, 2013
8.012053
--
Feb 22, 2013
8.081127
--
Feb 21, 2013
8.042556
0.023
Feb 20, 2013
8.118758
--
Feb 19, 2013
8.177539
--
Feb 15, 2013
8.08528
--
Feb 14, 2013
8.01844
--
Feb 13, 2013
8.052488
--
Feb 12, 2013
8.042478
--
Feb 11, 2013
8.02286
--
Feb 8, 2013
7.993549
--
Feb 7, 2013
7.940146
--
Feb 6, 2013
7.928269
--
Feb 5, 2013
7.893872
--
Feb 4, 2013
7.885913
--
Feb 1, 2013
7.927873
--
Jan 31, 2013
7.906188
--
Jan 30, 2013
7.972681
--
Jan 29, 2013
7.978203
--
Jan 28, 2013
7.985819
--
Jan 25, 2013
7.959565
--
Jan 24, 2013
7.944064
0.023
Jan 23, 2013
7.950366
--
Jan 22, 2013
7.947065
--
Jan 21, 2013
7.907216
--
Jan 18, 2013
7.846739
--
Jan 17, 2013
7.789825
--
Jan 16, 2013
7.730517
--
Jan 15, 2013
7.733317
--
Jan 14, 2013
7.714909
--
Jan 11, 2013
7.687265
--
Jan 10, 2013
7.687879
--
Jan 9, 2013
7.680656
--
Jan 8, 2013
7.668726
--
Jan 7, 2013
7.644198
--
Jan 4, 2013
7.640627
--
Jan 3, 2013
7.597571
--
Jan 2, 2013
7.570097
--
Dec 31, 2012
7.529913
--
Dec 28, 2012
7.511596
--
Dec 27, 2012
7.526977
--
Dec 24, 2012
7.558789
0.023
Dec 21, 2012
7.577839
--
Dec 20, 2012
7.572264
--
Dec 19, 2012
7.552524
--
Dec 18, 2012
7.465702
--
Dec 17, 2012
7.401117
--
Dec 14, 2012
7.427752
--
Dec 13, 2012
7.441438
--
Dec 12, 2012
7.450347
--
Dec 11, 2012
7.424248
--
Dec 10, 2012
7.367108
--
Dec 7, 2012
7.345509
--
Dec 6, 2012
7.341969
--
Dec 5, 2012
7.367072
--
Dec 4, 2012
7.353792
--
Dec 3, 2012
7.362782
--
Nov 30, 2012
7.37948
--
Nov 29, 2012
7.344151
--
Nov 28, 2012
7.257498
--
Nov 27, 2012
7.226632
0.023
Nov 26, 2012
7.282046
--
Nov 23, 2012
7.279208
--
Nov 22, 2012
7.254652
--
Nov 21, 2012
7.219045
--
Nov 20, 2012
7.166689
--
Nov 19, 2012
7.10614
--
Nov 16, 2012
7.03188
--
Nov 15, 2012
6.991892
--
Nov 14, 2012
7.051365
--
Nov 13, 2012
7.145766
--
Nov 12, 2012
7.171496
--
Nov 9, 2012
7.139344
--
Nov 8, 2012
7.076363
--
Nov 7, 2012
7.095961
--
Nov 6, 2012
7.210969
--
Nov 5, 2012
7.198905
--
Nov 2, 2012
7.222127
--
Nov 1, 2012
7.182859
--
Oct 31, 2012
7.129879
--
Oct 30, 2012
7.09592
--
Oct 29, 2012
7.062165
--
Oct 26, 2012
7.091174
0.023
Oct 25, 2012
7.120855
--
Oct 24, 2012
7.074273
--
Oct 23, 2012
7.071673
--
Oct 22, 2012
7.146674
--
Oct 19, 2012
7.126102
--
Oct 18, 2012
7.158158
--
Oct 17, 2012
7.11222
--
Oct 16, 2012
7.083388
--
Oct 15, 2012
6.986457
--
Oct 12, 2012
6.95002
--
Oct 11, 2012
6.973806
--
Oct 10, 2012
6.966431
--
Oct 9, 2012
7.017874
--
Oct 5, 2012
7.072271
--
Oct 4, 2012
7.044904
--
Oct 3, 2012
7.007223
--
Oct 2, 2012
7.017164
--
Oct 1, 2012
7.000068
--
Sep 28, 2012
6.989882
--
Sep 27, 2012
6.998035
--
Sep 26, 2012
6.946101
--
Sep 25, 2012
6.963934
0.023
Sep 24, 2012
7.003148
--
Sep 21, 2012
6.986965
--
Sep 20, 2012
7.046238
--
Sep 19, 2012
7.062948
--
Sep 18, 2012
7.042813
--
Sep 17, 2012
7.079037
--
Sep 14, 2012
7.129585
--
Sep 13, 2012
7.011153
--
Sep 12, 2012
6.933533
--
Sep 11, 2012
6.92949
--
Sep 10, 2012
6.949278
--
Sep 7, 2012
6.96742
--
Sep 6, 2012
6.9245
--
Sep 5, 2012
6.833956
--
Sep 4, 2012
6.796051
--
Aug 31, 2012
6.797469
--
Aug 30, 2012
6.829545
--
Aug 29, 2012
6.901223
--
Aug 28, 2012
6.816207
0.022
Aug 27, 2012
6.820619
--
Aug 24, 2012
6.795478
--
Aug 23, 2012
6.773474
--
Aug 22, 2012
6.810618
--
Aug 21, 2012
6.841853
--
Aug 20, 2012
6.819488
--
Aug 17, 2012
6.842515
--
Aug 16, 2012
6.793639
--
Aug 15, 2012
6.729492
--
Aug 14, 2012
6.690493
--
Aug 13, 2012
6.649715
--
Aug 10, 2012
6.63899
--
Aug 9, 2012
6.615702
--
Aug 8, 2012
6.615329
--
Aug 7, 2012
6.658045
--
Aug 3, 2012
6.549527
--
Aug 2, 2012
6.460542
--
Aug 1, 2012
6.495605
--
Jul 31, 2012
6.58601
--
Jul 30, 2012
6.587385
--
Jul 27, 2012
6.580594
--
Jul 26, 2012
6.450225
0.022
Jul 25, 2012
6.379038
--
Jul 24, 2012
6.41775
--
Jul 23, 2012
6.48157
--
Jul 20, 2012
6.618255
--
Jul 19, 2012
6.655982
--
Jul 18, 2012
6.595365
--
Jul 17, 2012
6.59425
--
Jul 16, 2012
6.581659
--
Jul 13, 2012
6.59924
--
Jul 12, 2012
6.566811
--
Jul 11, 2012
6.684097
--
Jul 10, 2012
6.626145
--
Jul 9, 2012
6.660343
--
Jul 6, 2012
6.664633
--
Jul 5, 2012
6.762407
--
Jul 4, 2012
6.807218
--
Jul 3, 2012
6.765479
--
Jun 29, 2012
6.650645
--
Jun 28, 2012
6.538417
--
Jun 27, 2012
6.539574
--
Jun 26, 2012
6.50275
0.022
Jun 25, 2012
6.478145
--
Jun 22, 2012
6.576876
--
Jun 21, 2012
6.548664
--
Jun 20, 2012
6.702748
--
Jun 19, 2012
6.654459
--
Jun 18, 2012
6.517933
--
Jun 15, 2012
6.510816
--
Jun 14, 2012
6.459135
--
Jun 13, 2012
6.504417
--
Jun 12, 2012
6.477674
--
Jun 11, 2012
6.420385
--
Jun 8, 2012
6.456547
--
Jun 7, 2012
6.539949
--
Jun 6, 2012
6.506979
--
Jun 5, 2012
6.400144
--
Jun 4, 2012
6.295781
--
Jun 1, 2012
6.370453
--
May 31, 2012
6.603573
--
May 30, 2012
6.497549
--
May 29, 2012
6.600032
--
May 28, 2012
6.541466
0.022
May 25, 2012
6.541037
--
May 24, 2012
6.592833
--
May 23, 2012
6.629147
--
May 22, 2012
6.611908
--
May 18, 2012
6.537148
--
May 17, 2012
6.60228
--
May 16, 2012
6.700127
--
May 15, 2012
6.741918
--
May 14, 2012
6.795662
--
May 11, 2012
6.877954
--
May 10, 2012
6.838986
--
May 9, 2012
6.851905
--
May 8, 2012
6.900154
--
May 7, 2012
6.977289
--
May 4, 2012
6.964633
--
May 3, 2012
7.125616
--
May 2, 2012
7.232971
--
May 1, 2012
7.277124
--
Apr 30, 2012
7.307024
--
Apr 27, 2012
7.306636
--
Apr 26, 2012
7.246184
--
Apr 25, 2012
7.273893
0.022
Apr 24, 2012
7.26986
--
Apr 23, 2012
7.279287
--
Apr 20, 2012
7.329701
--
Apr 19, 2012
7.341531
--
Apr 18, 2012
7.334033
--
Apr 17, 2012
7.318047
--
Apr 16, 2012
7.255884
--
Apr 13, 2012
7.213708
--
Apr 12, 2012
7.34612
--
Apr 11, 2012
7.196298
--
Apr 10, 2012
7.116702
--
Apr 9, 2012
7.195015
--
Apr 5, 2012
7.280667
--
Apr 4, 2012
7.291842
--
Apr 3, 2012
7.316981
--
Apr 2, 2012
7.39285
--
Mar 30, 2012
7.341938
--
Mar 29, 2012
7.345712
--
Mar 28, 2012
7.41935
--
Mar 27, 2012
7.426056
0.022
Mar 26, 2012
7.462852
--
Mar 23, 2012
7.37194
--
Mar 22, 2012
7.330943
--
Mar 21, 2012
7.305199
--
Mar 20, 2012
7.316399
--
Mar 19, 2012
7.335371
--
Mar 16, 2012
7.389633
--
Mar 15, 2012
7.356789
--
Mar 14, 2012
7.265518
--
Mar 13, 2012
7.123008
--
Mar 12, 2012
6.990668
--
Mar 9, 2012
7.001495
--
Mar 8, 2012
6.971056
--
Mar 7, 2012
6.893371
--
Mar 6, 2012
6.916102
--
Mar 5, 2012
7.033054
--
Mar 2, 2012
7.019583
--
Mar 1, 2012
7.044753
--
Feb 29, 2012
6.966708
--
Feb 28, 2012
6.977823
--
Feb 27, 2012
6.936014
--
Feb 24, 2012
6.918264
0.022
Feb 23, 2012
6.933116
--
Feb 22, 2012
6.922982
--
Feb 21, 2012
6.959198
--
Feb 17, 2012
6.892165
--
Feb 16, 2012
6.896923
--
Feb 15, 2012
6.833636
--
Feb 14, 2012
6.813095
--
Feb 13, 2012
6.825623
--
Feb 10, 2012
6.807147
--
Feb 9, 2012
6.842894
--
Feb 8, 2012
6.851316
--
Feb 7, 2012
6.816792
--
Feb 6, 2012
6.832837
--
Feb 3, 2012
6.82503
--
Feb 2, 2012
6.759966
--
Feb 1, 2012
6.789608
--
Jan 31, 2012
6.728129
--
Jan 30, 2012
6.712657
--
Jan 27, 2012
6.738869
--
Jan 26, 2012
6.765565
0.022
Jan 25, 2012
6.948886
--
Jan 24, 2012
6.987622
--
Jan 23, 2012
7.041602
--
Jan 20, 2012
6.922135
--
Jan 19, 2012
6.858003
--
Jan 18, 2012
6.724361
--
Jan 17, 2012
6.682187
--
Jan 16, 2012
6.67837
--
Jan 13, 2012
6.677204
--
Jan 12, 2012
6.704076
--
Jan 11, 2012
6.661373
--
Jan 10, 2012
6.621097
--
Jan 9, 2012
6.596297
--
Jan 6, 2012
6.590961
--
Jan 5, 2012
6.617006
--
Jan 4, 2012
6.629647
--
Jan 3, 2012
6.605564
--
Dec 30, 2011
6.487266
--
Dec 29, 2011
6.396127
--
Dec 28, 2011
6.343522
--
Dec 23, 2011
6.399957
0.022
Dec 22, 2011
6.413362
--
Dec 21, 2011
6.295521
--
Dec 20, 2011
6.291736
--
Dec 19, 2011
6.271851
--
Dec 16, 2011
6.323309
--
Dec 15, 2011
6.237629
--
Dec 14, 2011
6.237647
--
Dec 13, 2011
6.288531
--
Dec 12, 2011
6.347751
--
Dec 9, 2011
6.367392
--
Dec 8, 2011
6.314513
--
Dec 7, 2011
6.415005
--
Dec 6, 2011
6.339191
--
Dec 5, 2011
6.423792
--
Dec 2, 2011
6.338651
--
Dec 1, 2011
6.289121
--
Nov 30, 2011
6.357473
--
Nov 29, 2011
6.151064
--
Nov 28, 2011
6.150423
--
Nov 25, 2011
6.085668
0.021
Nov 24, 2011
6.120772
--
Nov 23, 2011
6.161048
--
Nov 22, 2011
6.272122
--
Nov 21, 2011
6.293605
--
Nov 18, 2011
6.330705
--
Nov 17, 2011
6.339685
--
Nov 16, 2011
6.474876
--
Nov 15, 2011
6.496373
--
Nov 14, 2011
6.522767
--
Nov 11, 2011
6.526973
--
Nov 10, 2011
6.468871
--
Nov 9, 2011
6.492553
--
Nov 8, 2011
6.653206
--
Nov 7, 2011
6.610431
--
Nov 4, 2011
6.61803
--
Nov 3, 2011
6.706112
--
Nov 2, 2011
6.721519
--
Nov 1, 2011
6.754999
--
Oct 31, 2011
6.966919
--
Oct 28, 2011
7.070899
--
Oct 27, 2011
7.100644
--
Oct 26, 2011
6.870209
0.021
Oct 25, 2011
6.869387
--
Oct 24, 2011
6.935321
--
Oct 21, 2011
6.85062
--
Oct 20, 2011
6.785468
--
Oct 19, 2011
6.794491
--
Oct 18, 2011
6.834105
--
Oct 17, 2011
6.827005
--
Oct 14, 2011
6.954875
--
Oct 13, 2011
6.890626
--
Oct 12, 2011
7.000505
--
Oct 11, 2011
6.88139
--
Oct 7, 2011
6.731111
--
Oct 6, 2011
6.817066
--
Oct 5, 2011
6.677728
--
Oct 4, 2011
6.492589
--
Oct 3, 2011
6.582791
--
Sep 30, 2011
6.787309
--
Sep 29, 2011
6.824644
--
Sep 28, 2011
6.708266
--
Sep 27, 2011
6.764531
0.021
Sep 26, 2011
6.719369
--
Sep 23, 2011
6.523508
--
Sep 22, 2011
6.515086
--
Sep 21, 2011
6.689422
--
Sep 20, 2011
6.812147
--
Sep 19, 2011
6.790537
--
Sep 16, 2011
6.813365
--
Sep 15, 2011
6.917229
--
Sep 14, 2011
6.757585
--
Sep 13, 2011
6.766928
--
Sep 12, 2011
6.714938
--
Sep 9, 2011
6.82848
--
Sep 8, 2011
6.996797
--
Sep 7, 2011
7.072914
--
Sep 6, 2011
6.970589
--
Sep 2, 2011
7.0447
--
Sep 1, 2011
7.144462
--
Aug 31, 2011
7.208103
--
Aug 30, 2011
7.080429
--
Aug 29, 2011
7.014791
--
Aug 26, 2011
6.894603
0.021
Aug 25, 2011
7.012877
--
Aug 24, 2011
7.065686
--
Aug 23, 2011
6.973623
--
Aug 22, 2011
6.766117
--
Aug 19, 2011
6.811124
--
Aug 18, 2011
7.018906
--
Aug 17, 2011
7.224274
--
Aug 16, 2011
7.182751
--
Aug 15, 2011
7.20988
--
Aug 12, 2011
7.136451
--
Aug 11, 2011
7.124306
--
Aug 10, 2011
6.909873
--
Aug 9, 2011
7.013979
--
Aug 8, 2011
6.757502
--
Aug 5, 2011
7.037084
--
Aug 4, 2011
7.121688
--
Aug 3, 2011
7.252986
--
Aug 2, 2011
7.164619
--
Jul 29, 2011
7.342476
--
Jul 28, 2011
7.42912
--
Jul 27, 2011
7.408717
--
Jul 26, 2011
7.52843
0.021
Jul 25, 2011
7.635361
--
Jul 22, 2011
7.664394
--
Jul 21, 2011
7.671715
--
Jul 20, 2011
7.585692
--
Jul 19, 2011
7.564102
--
Jul 18, 2011
7.500317
--
Jul 15, 2011
7.621723
--
Jul 14, 2011
7.656967
--
Jul 13, 2011
7.695984
--
Jul 12, 2011
7.669901
--
Jul 11, 2011
7.698694
--
Jul 8, 2011
7.79912
--
Jul 7, 2011
7.820704
--
Jul 6, 2011
7.835247
--
Jul 5, 2011
7.84813
--
Jul 4, 2011
7.896556
--
Jun 30, 2011
7.846312
--
Jun 29, 2011
7.734484
--
Jun 28, 2011
7.745158
--
Jun 27, 2011
7.698776
0.021
Jun 24, 2011
7.66832
--
Jun 23, 2011
7.686328
--
Jun 22, 2011
7.770638
--
Jun 21, 2011
7.786401
--
Jun 20, 2011
7.704929
--
Jun 17, 2011
7.637232
--
Jun 16, 2011
7.665379
--
Jun 15, 2011
7.678058
--
Jun 14, 2011
7.769284
--
Jun 13, 2011
7.680265
--
Jun 10, 2011
7.691995
--
Jun 9, 2011
7.772985
--
Jun 8, 2011
7.750834
--
Jun 7, 2011
7.758094
--
Jun 6, 2011
7.799527
--
Jun 3, 2011
7.878597
--
Jun 2, 2011
7.858419
--
Jun 1, 2011
7.861796
--
May 31, 2011
8.083045
--
May 30, 2011
8.074127
--
May 27, 2011
8.066458
--
May 26, 2011
8.088752
0.022
May 25, 2011
8.155027
--
May 24, 2011
8.096988
--
May 20, 2011
8.193594
--
May 19, 2011
8.198825
--
May 18, 2011
8.155112
--
May 17, 2011
8.08691
--
May 16, 2011
8.030625
--
May 13, 2011
8.026932
--
May 12, 2011
8.031415
--
May 11, 2011
8.026344
--
May 10, 2011
8.074247
--
May 9, 2011
8.04866
--
May 6, 2011
8.013622
--
May 5, 2011
7.961479
--
May 4, 2011
8.017576
--
May 3, 2011
8.062054
--
May 2, 2011
8.145093
--
Apr 29, 2011
8.076965
--
Apr 28, 2011
8.062586
--
Apr 27, 2011
8.054357
--
Apr 26, 2011
8.074322
0.022
Apr 25, 2011
8.057566
--
Apr 21, 2011
8.057863
--
Apr 20, 2011
7.991052
--
Apr 19, 2011
7.946085
--
Apr 18, 2011
7.937534
--
Apr 15, 2011
7.999913
--
Apr 14, 2011
8.051912
--
Apr 13, 2011
8.041999
--
Apr 12, 2011
8.008828
--
Apr 11, 2011
8.063546
--
Apr 8, 2011
8.121164
--
Apr 7, 2011
8.123282
--
Apr 6, 2011
8.19424
--
Apr 5, 2011
8.205127
--
Apr 4, 2011
8.258839
--
Apr 1, 2011
8.251193
--
Mar 31, 2011
8.186333
--
Mar 30, 2011
8.185376
--
Mar 29, 2011
8.074921
--
Mar 28, 2011
8.050911
0.022
Mar 25, 2011
8.112951
--
Mar 24, 2011
8.116688
--
Mar 23, 2011
8.152197
--
Mar 22, 2011
8.116945
--
Mar 21, 2011
8.111666
--
Mar 18, 2011
7.992858
--
Mar 17, 2011
7.97277
--
Mar 16, 2011
7.910469
--
Mar 15, 2011
7.928935
--
Mar 14, 2011
8.00503
--
Mar 11, 2011
8.023054
--
Mar 10, 2011
8.036465
--
Mar 9, 2011
8.118579
--
Mar 8, 2011
8.15011
--
Mar 7, 2011
8.105195
--
Mar 4, 2011
8.174704
--
Mar 3, 2011
8.195432
--
Mar 2, 2011
8.08005
--
Mar 1, 2011
8.102954
--
Feb 28, 2011
8.113365
--
Feb 25, 2011
8.105367
--
Feb 24, 2011
8.05654
--
Feb 23, 2011
7.918072
0.022
Feb 22, 2011
8.024227
--
Feb 18, 2011
8.138334
--
Feb 17, 2011
8.148905
--
Feb 16, 2011
8.14225
--
Feb 15, 2011
8.07191
--
Feb 14, 2011
8.023722
--
Feb 11, 2011
7.966703
--
Feb 10, 2011
7.959593
--
Feb 9, 2011
7.979305
--
Feb 8, 2011
8.022778
--
Feb 7, 2011
8.001041
--
Feb 4, 2011
7.919664
--
Feb 3, 2011
7.871137
--
Feb 2, 2011
7.76136
--
Feb 1, 2011
7.765606
--
Jan 31, 2011
7.636414
--
Jan 28, 2011
7.61281
--
Jan 27, 2011
7.67569
--
Jan 26, 2011
7.645953
0.022
Jan 25, 2011
7.664802
--
Jan 24, 2011
7.665156
--
Jan 21, 2011
7.583548
--
Jan 20, 2011
7.658709
--
Jan 19, 2011
7.691272
--
Jan 18, 2011
7.73415
--
Jan 17, 2011
7.697061
--
Jan 14, 2011
7.719062
--
Jan 13, 2011
7.578438
--
Jan 12, 2011
7.593002
--
Jan 11, 2011
7.588189
--
Jan 10, 2011
7.558682
--
Jan 7, 2011
7.606231
--
Jan 6, 2011
7.579523
--
Jan 5, 2011
7.605453
--
Jan 4, 2011
7.584319
--
Dec 31, 2010
7.589119
--
Dec 30, 2010
7.572061
--
Dec 29, 2010
7.569605
--
Dec 24, 2010
7.578111
0.022
Dec 23, 2010
7.58807
--
Dec 22, 2010
7.613836
--
Dec 21, 2010
7.589761
--
Dec 20, 2010
7.483752
--
Dec 17, 2010
7.549993
--
Dec 16, 2010
7.625128
--
Dec 15, 2010
7.611395
--
Dec 14, 2010
7.614762
--
Dec 13, 2010
7.606528
--
Dec 10, 2010
7.580753
--
Dec 9, 2010
7.496364
--
Dec 8, 2010
7.484741
--
Dec 7, 2010
7.428513
--
Dec 6, 2010
7.402822
--
Dec 3, 2010
7.416816
--
Dec 2, 2010
7.439783
--
Dec 1, 2010
7.458845
--
Nov 30, 2010
7.320184
--
Nov 29, 2010
7.366961
--
Nov 26, 2010
7.372626
--
Nov 25, 2010
7.379972
0.022
Nov 24, 2010
7.356923
--
Nov 23, 2010
7.272278
--
Nov 22, 2010
7.361426
--
Nov 19, 2010
7.426939
--
Nov 18, 2010
7.38239
--
Nov 17, 2010
7.253188
--
Nov 16, 2010
7.205875
--
Nov 15, 2010
7.215941
--
Nov 12, 2010
7.163593
--
Nov 11, 2010
7.244421
--
Nov 10, 2010
7.298521
--
Nov 9, 2010
7.336889
--
Nov 8, 2010
7.408482
--
Nov 5, 2010
7.371762
--
Nov 4, 2010
7.306739
--
Nov 3, 2010
7.210501
--
Nov 2, 2010
7.171838
--
Nov 1, 2010
7.194744
--
Oct 29, 2010
7.227519
--
Oct 28, 2010
7.169216
--
Oct 27, 2010
7.175814
--
Oct 26, 2010
7.216042
0.022
Oct 25, 2010
7.204923
--
Oct 22, 2010
7.192005
--
Oct 21, 2010
7.23652
--
Oct 20, 2010
7.260457
--
Oct 19, 2010
7.209159
--
Oct 18, 2010
7.194765
--
Oct 15, 2010
7.106199
--
Oct 14, 2010
7.094698
--
Oct 13, 2010
7.108382
--
Oct 12, 2010
7.092266
--
Oct 8, 2010
7.055565
--
Oct 7, 2010
7.074962
--
Oct 6, 2010
7.0985
--
Oct 5, 2010
7.106223
--
Oct 4, 2010
7.004752
--
Oct 1, 2010
7.011552
--
Sep 30, 2010
7.070059
--
Sep 29, 2010
7.052441
--
Sep 28, 2010
7.053899
--
Sep 27, 2010
7.0057
0.022
Sep 24, 2010
7.070452
--
Sep 23, 2010
6.98571
--
Sep 22, 2010
7.011253
--
Sep 21, 2010
7.096725
--
Sep 20, 2010
7.155124
--
Sep 17, 2010
7.129955
--
Sep 16, 2010
7.163036
--
Sep 15, 2010
7.16786
--
Sep 14, 2010
7.182743
--
Sep 13, 2010
7.216177
--
Sep 10, 2010
7.119486
--
Sep 9, 2010
7.093093
--
Sep 8, 2010
7.007559
--
Sep 7, 2010
7.010027
--
Sep 3, 2010
7.04891
--
Sep 2, 2010
6.938078
--
Sep 1, 2010
6.854264
--
Aug 31, 2010
6.749611
--
Aug 30, 2010
6.754684
--
Aug 27, 2010
6.722932
--
Aug 26, 2010
6.519169
0.02
Aug 25, 2010
6.548392
--
Aug 24, 2010
6.478216
--
Aug 23, 2010
6.696005
--
Aug 20, 2010
6.675435
--
Aug 19, 2010
6.642315
--
Aug 18, 2010
6.710019
--
Aug 17, 2010
6.690162
--
Aug 16, 2010
6.683623
--
Aug 13, 2010
6.689211
--
Aug 12, 2010
6.68578
--
Aug 11, 2010
6.802346
--
Aug 10, 2010
6.969295
--
Aug 9, 2010
6.998751
--
Aug 6, 2010
6.959475
--
Aug 5, 2010
6.968522
--
Aug 4, 2010
7.144152
--
Aug 3, 2010
7.130161
--
Jul 30, 2010
7.141397
--
Jul 29, 2010
7.178932
--
Jul 28, 2010
7.121281
--
Jul 27, 2010
7.126369
0.02
Jul 26, 2010
7.025112
--
Jul 23, 2010
6.97971
--
Jul 22, 2010
6.934474
--
Jul 21, 2010
6.80559
--
Jul 20, 2010
6.931915
--
Jul 19, 2010
6.921195
--
Jul 16, 2010
6.99559
--
Jul 15, 2010
7.127884
--
Jul 14, 2010
7.068223
--
Jul 13, 2010
7.110813
--
Jul 12, 2010
7.032604
--
Jul 9, 2010
7.053898
--
Jul 8, 2010
6.988629
--
Jul 7, 2010
6.971101
--
Jul 6, 2010
6.915873
--
Jul 5, 2010
6.788143
--
Jul 2, 2010
6.828107
--
Jun 30, 2010
6.818244
--
Jun 29, 2010
6.812346
--
Jun 28, 2010
7.053313
--
Jun 25, 2010
7.088531
0.0575
Jun 24, 2010
7.172341
--
Jun 23, 2010
7.239953
--
Jun 22, 2010
7.312413
--
Jun 21, 2010
7.389806
--
Jun 18, 2010
7.339242
--
Jun 17, 2010
7.342246
--
Jun 16, 2010
7.368664
--
Jun 15, 2010
7.355031
--
Jun 14, 2010
7.191305
--
Jun 11, 2010
7.143201
--
Jun 10, 2010
7.153611
--
Jun 9, 2010
7.050462
--
Jun 8, 2010
7.123487
--
Jun 7, 2010
7.107114
--
Jun 4, 2010
7.157266
--
Jun 3, 2010
7.346835
--
Jun 2, 2010
7.335294
--
Jun 1, 2010
7.226943
--
May 31, 2010
7.248885
--
May 28, 2010
7.227691
--
May 27, 2010
7.295847
--
May 26, 2010
7.233959
--
May 25, 2010
7.187705
--
May 21, 2010
7.231508
--
May 20, 2010
7.203609
--
May 19, 2010
7.398396
--
May 18, 2010
7.385198
--
May 17, 2010
7.401432
--
May 14, 2010
7.489406
--
May 13, 2010
7.580785
--
May 12, 2010
7.643436
--
May 11, 2010
7.500558
--
May 10, 2010
7.47449
--
May 7, 2010
7.316759
--
May 6, 2010
7.394329
--
May 5, 2010
7.414111
--
May 4, 2010
7.51824
--
May 3, 2010
7.619733
--
Apr 30, 2010
7.588221
--
Apr 29, 2010
7.650263
--
Apr 28, 2010
7.541749
--
Apr 27, 2010
7.640466
--
Apr 26, 2010
7.75268
--
Apr 23, 2010
7.755176
--
Apr 22, 2010
7.730027
--
Apr 21, 2010
7.730787
--
Apr 20, 2010
7.712757
--
Apr 19, 2010
7.721877
--
Apr 16, 2010
7.665561
--
Apr 15, 2010
7.718514
--
Apr 14, 2010
7.702483
--
Apr 13, 2010
7.575222
--
Apr 12, 2010
7.609381
--
Apr 9, 2010
7.630624
--
Apr 8, 2010
7.595872
--
Apr 7, 2010
7.611328
--
Apr 6, 2010
7.659241
--
Apr 5, 2010
7.66826
--
Apr 1, 2010
7.709195
--
Mar 31, 2010
7.661474
--
Mar 30, 2010
7.672391
--
Mar 29, 2010
7.670512
--
Mar 26, 2010
7.685462
0.0575
Mar 25, 2010
7.776183
--
Mar 24, 2010
7.74062
--
Mar 23, 2010
7.730525
--
Mar 22, 2010
7.680715
--
Mar 19, 2010
7.64104
--
Mar 18, 2010
7.660978
--
Mar 17, 2010
7.665679
--
Mar 16, 2010
7.647057
--
Mar 15, 2010
7.579473
--
Mar 12, 2010
7.506236
--
Mar 11, 2010
7.488869
--
Mar 10, 2010
7.465432
--
Mar 9, 2010
7.425269
--
Mar 8, 2010
7.453741
--
Mar 5, 2010
7.467111
--
Mar 4, 2010
7.410482
--
Mar 3, 2010
7.344481
--
Mar 2, 2010
7.328648
--
Mar 1, 2010
7.26333
--
Feb 26, 2010
7.206305
--
Feb 25, 2010
7.196436
--
Feb 24, 2010
7.129673
--
Feb 23, 2010
7.124522
--
Feb 22, 2010
7.173484
--
Feb 19, 2010
7.203468
--
Feb 18, 2010
7.192515
--
Feb 17, 2010
7.191542
--
Feb 16, 2010
7.108691
--
Feb 12, 2010
7.034712
--
Feb 11, 2010
6.992393
--
Feb 10, 2010
6.965532
--
Feb 9, 2010
6.887338
--
Feb 8, 2010
6.810763
--
Feb 5, 2010
6.854055
--
Feb 4, 2010
6.844163
--
Feb 3, 2010
6.968358
--
Feb 2, 2010
6.99426
--
Feb 1, 2010
6.903487
--
Jan 29, 2010
6.859604
--
Jan 28, 2010
6.913448
--
Jan 27, 2010
6.946487
--
Jan 26, 2010
6.897084
--
Jan 25, 2010
6.889986
--
Jan 22, 2010
6.863371
--
Jan 21, 2010
6.951801
--
Jan 20, 2010
7.077533
--
Jan 19, 2010
7.095346
--
Jan 18, 2010
7.108709
--
Jan 15, 2010
7.061614
--
Jan 14, 2010
7.131083
--
Jan 13, 2010
7.125874
--
Jan 12, 2010
7.096076
--
Jan 11, 2010
7.129914
--
Jan 8, 2010
7.141572
--
Jan 7, 2010
7.113547
--
Jan 6, 2010
7.169413
--
Jan 5, 2010
7.175675
--
Jan 4, 2010
7.184545
--
Dec 31, 2009
7.130489
--
Dec 30, 2009
7.096549
--
Dec 29, 2009
7.104552
--
Dec 24, 2009
7.094326
0.063
Dec 23, 2009
7.100737
--
Dec 22, 2009
7.152958
--
Dec 21, 2009
7.090104
--
Dec 18, 2009
7.029555
--
Dec 17, 2009
7.017996
--
Dec 16, 2009
7.058524
--
Dec 15, 2009
7.033211
--
Dec 14, 2009
7.035316
--
Dec 11, 2009
6.914999
--
Dec 10, 2009
6.891634
--
Dec 9, 2009
6.820764
--
Dec 8, 2009
6.856057
--
Dec 7, 2009
6.926643
--
Dec 4, 2009
6.926895
--
Dec 3, 2009
6.922938
--
Dec 2, 2009
7.046095
--
Dec 1, 2009
7.062777
--
Nov 30, 2009
6.989822
--
Nov 27, 2009
6.973499
--
Nov 26, 2009
6.922084
--
Nov 25, 2009
7.02239
--
Nov 24, 2009
6.995631
--
Nov 23, 2009
7.029681
--
Nov 20, 2009
6.977676
--
Nov 19, 2009
6.96254
--
Nov 18, 2009
7.032143
--
Nov 17, 2009
6.960886
--
Nov 16, 2009
6.899308
--
Nov 13, 2009
6.892522
--
Nov 12, 2009
6.902379
--
Nov 11, 2009
6.887678
--
Nov 10, 2009
6.893906
--
Nov 9, 2009
6.932985
--
Nov 6, 2009
6.794299
--
Nov 5, 2009
6.800218
--
Nov 4, 2009
6.801445
--
Nov 3, 2009
6.762906
--
Nov 2, 2009
6.688043
--
Oct 30, 2009
6.660035
--
Oct 29, 2009
6.769214
--
Oct 28, 2009
6.622579
--
Oct 27, 2009
6.654979
--
Oct 26, 2009
6.862545
--
Oct 23, 2009
6.943941
--
Oct 22, 2009
7.026075
--
Oct 21, 2009
6.942057
--
Oct 20, 2009
7.03383
--
Oct 19, 2009
7.049655
--
Oct 16, 2009
7.046584
--
Oct 15, 2009
7.071124
--
Oct 14, 2009
7.096243
--
Oct 13, 2009
7.01271
--
Oct 9, 2009
7.125139
--
Oct 8, 2009
7.158595
--
Oct 7, 2009
7.138744
--
Oct 6, 2009
7.033143
--
Oct 5, 2009
7.020552
--
Oct 2, 2009
6.920733
--
Oct 1, 2009
7.039669
--
Sep 30, 2009
7.197298
--
Sep 29, 2009
7.230475
--
Sep 28, 2009
7.209401
--
Sep 25, 2009
7.070676
0.068
Sep 24, 2009
7.123669
--
Sep 23, 2009
7.26095
--
Sep 22, 2009
7.242305
--
Sep 21, 2009
7.136211
--
Sep 18, 2009
7.154525
--
Sep 17, 2009
7.154076
--
Sep 16, 2009
7.106815
--
Sep 15, 2009
7.089988
--
Sep 14, 2009
7.012467
--
Sep 11, 2009
6.926629
--
Sep 10, 2009
6.895381
--
Sep 9, 2009
6.866395
--
Sep 8, 2009
7.00014
--
Sep 4, 2009
6.994953
--
Sep 3, 2009
6.920527
--
Sep 2, 2009
6.78419
--
Sep 1, 2009
6.921063
--
Aug 31, 2009
7.135164
--
Aug 28, 2009
7.115857
--
Aug 27, 2009
7.183347
--
Aug 26, 2009
7.06133
--
Aug 25, 2009
7.058324
--
Aug 24, 2009
6.825717
--
Aug 21, 2009
6.866388
--
Aug 20, 2009
6.824932
--
Aug 19, 2009
6.81108
--
Aug 18, 2009
6.792073
--
Aug 17, 2009
6.770464
--
Aug 14, 2009
6.946364
--
Aug 13, 2009
6.895154
--
Aug 12, 2009
6.843958
--
Aug 11, 2009
6.815492
--
Aug 10, 2009
7.011077
--
Aug 7, 2009
7.076819
--
Aug 6, 2009
6.907993
--
Aug 5, 2009
7.361763
--
Aug 4, 2009
7.30843
--
Jul 31, 2009
7.163458
--
Jul 30, 2009
7.124118
--
Jul 29, 2009
6.994152
--
Jul 28, 2009
7.014991
--
Jul 27, 2009
7.122036
--
Jul 24, 2009
6.931043
--
Jul 23, 2009
6.824121
--
Jul 22, 2009
6.613265
--
Jul 21, 2009
6.623649
--
Jul 20, 2009
6.613521
--
Jul 17, 2009
6.522842
--
Jul 16, 2009
6.513413
--
Jul 15, 2009
6.487338
--
Jul 14, 2009
6.294736
--
Jul 13, 2009
6.170911
--
Jul 10, 2009
6.014491
--
Jul 9, 2009
5.999441
--
Jul 8, 2009
5.967663
--
Jul 7, 2009
6.074738
--
Jul 6, 2009
6.21006
--
Jul 3, 2009
6.303094
--
Jul 2, 2009
6.255287
--
Jun 30, 2009
6.373247
--
Jun 29, 2009
6.523793
--
Jun 26, 2009
6.415167
--
Jun 25, 2009
6.308946
0.068
Jun 24, 2009
6.244501
--
Jun 23, 2009
6.078795
--
Jun 22, 2009
6.181824
--
Jun 19, 2009
6.418248
--
Jun 18, 2009
6.274608
--
Jun 17, 2009
6.170886
--
Jun 16, 2009
6.267862
--
Jun 15, 2009
6.280034
--
Jun 12, 2009
6.393087
--
Jun 11, 2009
6.419665
--
Jun 10, 2009
6.31424
--
Jun 9, 2009
6.307085
--
Jun 8, 2009
6.340847
--
Jun 5, 2009
6.322966
--
Jun 4, 2009
6.249931
--
Jun 3, 2009
6.17277
--
Jun 2, 2009
6.317691
--
Jun 1, 2009
6.270775
--
May 29, 2009
6.129276
--
May 28, 2009
6.10918
--
May 27, 2009
5.951704
--
May 26, 2009
6.113197
--
May 25, 2009
5.866246
--
May 22, 2009
5.731638
--
May 21, 2009
5.737942
--
May 20, 2009
5.919285
--
May 19, 2009
5.905232
--
May 15, 2009
5.682714
--
May 14, 2009
5.733554
--
May 13, 2009
5.637524
--
May 12, 2009
5.906488
--
May 11, 2009
6.015677
--
May 8, 2009
6.140346
--
May 7, 2009
5.892933
--
May 6, 2009
6.100345
--
May 5, 2009
5.941709
--
May 4, 2009
5.779146
--
May 1, 2009
5.542947
--
Apr 30, 2009
5.546159
--
Apr 29, 2009
5.601821
--
Apr 28, 2009
5.544933
--
Apr 27, 2009
5.533073
--
Apr 24, 2009
5.656911
--
Apr 23, 2009
5.55969
--
Apr 22, 2009
5.484567
--
Apr 21, 2009
5.575377
--
Apr 20, 2009
5.377227
--
Apr 17, 2009
5.681231
--
Apr 16, 2009
5.551828
--
Apr 15, 2009
5.408597
--
Apr 14, 2009
5.348218
--
Apr 13, 2009
5.312221
--
Apr 9, 2009
5.205927
--
Apr 8, 2009
4.929442
--
Apr 7, 2009
4.843357
--
Apr 6, 2009
4.996271
--
Apr 3, 2009
5.030214
--
Apr 2, 2009
4.994614
--
Apr 1, 2009
4.843807
--
Mar 31, 2009
4.709827
--
Mar 30, 2009
4.566645
--
Mar 27, 2009
4.77165
--
Mar 26, 2009
4.828766
0.07
Mar 25, 2009
4.797707
--
Mar 24, 2009
4.879875
--
Mar 23, 2009
4.960935
--
Mar 20, 2009
4.521567
--
Mar 19, 2009
4.662705
--
Mar 18, 2009
4.794088
--
Mar 17, 2009
4.722681
--
Mar 16, 2009
4.613809
--
Mar 13, 2009
4.488626
--
Mar 12, 2009
4.437004
--
Mar 11, 2009
4.178789
--
Mar 10, 2009
4.068335
--
Mar 9, 2009
3.630475
--
Mar 6, 2009
3.72686
--
Mar 5, 2009
3.768391
--
Mar 4, 2009
3.986885
--
Mar 3, 2009
3.896729
--
Mar 2, 2009
4.0489
--
Feb 27, 2009
4.242282
--
Feb 26, 2009
4.407155
--
Feb 25, 2009
4.127952
--
Feb 24, 2009
3.996797
--
Feb 23, 2009
3.734811
--
Feb 20, 2009
3.845606
--
Feb 19, 2009
4.041151
--
Feb 18, 2009
4.049929
--
Feb 17, 2009
4.217782
--
Feb 13, 2009
4.507677
--
Feb 12, 2009
4.608518
--
Feb 11, 2009
4.612395
--
Feb 10, 2009
4.701824
--
Feb 9, 2009
4.90281
--
Feb 6, 2009
4.863937
--
Feb 5, 2009
4.763933
--
Feb 4, 2009
4.666329
--
Feb 3, 2009
4.710871
--
Feb 2, 2009
4.678431
--
Jan 30, 2009
4.726782
--
Jan 29, 2009
4.740458
--
Jan 28, 2009
4.960394
--
Jan 27, 2009
4.763084
--
Jan 26, 2009
4.572804
--
Jan 23, 2009
4.551236
--
Jan 22, 2009
4.557729
--
Jan 21, 2009
4.815001
--
Jan 20, 2009
4.623841
--
Jan 19, 2009
4.935824
--
Jan 16, 2009
4.995233
--
Jan 15, 2009
5.06725
--
Jan 14, 2009
5.040123
--
Jan 13, 2009
5.202441
--
Jan 12, 2009
5.185756
--
Jan 9, 2009
5.336485
--
Jan 8, 2009
5.390557
--
Jan 7, 2009
5.347614
--
Jan 6, 2009
5.489157
--
Jan 5, 2009
5.253467
--
Jan 2, 2009
5.164149
--
Dec 31, 2008
5.086894
--
Dec 30, 2008
4.998376
--
Dec 29, 2008
4.865622
--
Dec 24, 2008
4.691576
0.068
Dec 23, 2008
4.752072
--
Dec 22, 2008
4.754087
--
Dec 19, 2008
4.855111
--
Dec 18, 2008
4.768
--
Dec 16, 2008
4.868637
--
Dec 15, 2008
4.819131
--
Dec 12, 2008
4.937296
--
Dec 11, 2008
4.775203
--
Dec 10, 2008
4.978183
--
Dec 9, 2008
5.153694
--
Dec 8, 2008
5.43031
--
Dec 5, 2008
5.190772
--
Dec 4, 2008
5.047698
--
Dec 3, 2008
5.207602
--
Dec 2, 2008
5.144149
--
Dec 1, 2008
5.419034
--
Nov 28, 2008
5.907884
--
Nov 27, 2008
5.264629
--
Nov 26, 2008
5.283924
--
Nov 25, 2008
5.245634
--
Nov 24, 2008
5.177946
--
Nov 21, 2008
4.918344
--
Nov 20, 2008
4.901049
--
Nov 19, 2008
5.541689
--
Nov 18, 2008
5.799995
--
Nov 17, 2008
5.748628
--
Nov 14, 2008
5.951588
--
Nov 13, 2008
6.080511
--
Nov 12, 2008
5.901045
--
Nov 11, 2008
6.121722
--
Nov 10, 2008
6.283156
--
Nov 7, 2008
6.277557
--
Nov 6, 2008
6.278325
--
Nov 5, 2008
6.292075
--
Nov 4, 2008
6.381978
--
Nov 3, 2008
6.223986
--
Oct 31, 2008
6.139932
--
Oct 30, 2008
6.236244
--
Oct 29, 2008
6.111865
--
Oct 28, 2008
6.073137
--
Oct 27, 2008
5.720641
--
Oct 24, 2008
6.249311
--
Oct 23, 2008
6.402463
--
Oct 22, 2008
6.251727
--
Oct 21, 2008
6.472608
--
Oct 20, 2008
6.840229
--
Oct 17, 2008
6.56259
--
Oct 16, 2008
6.377405
--
Oct 15, 2008
6.39589
--
Oct 14, 2008
6.558186
--
Oct 10, 2008
5.851978
--
Oct 9, 2008
6.049819
--
Oct 8, 2008
6.498453
--
Oct 7, 2008
6.474259
--
Oct 6, 2008
6.781143
--
Oct 3, 2008
7.027273
--
Oct 2, 2008
7.141876
--
Oct 1, 2008
7.368083
--
Sep 30, 2008
7.294854
--
Sep 29, 2008
6.954724
--
Sep 26, 2008
7.367674
--
Sep 25, 2008
7.555369
0.066
Sep 24, 2008
7.521425
--
Sep 23, 2008
7.5187
--
Sep 22, 2008
7.383837
--
Sep 19, 2008
7.714615
--
Sep 18, 2008
7.309736
--
Sep 17, 2008
6.91512
--
Sep 16, 2008
7.291083
--
Sep 15, 2008
7.42483
--
Sep 12, 2008
7.576452
--
Sep 11, 2008
7.63721
--
Sep 10, 2008
7.607818
--
Sep 9, 2008
7.433311
--
Sep 8, 2008
7.493347
--
Sep 5, 2008
7.355307
--
Sep 4, 2008
7.416829
--
Sep 3, 2008
7.543587
--
Sep 2, 2008
7.438801
--
Aug 29, 2008
7.511664
--
Aug 28, 2008
7.495733
--
Aug 27, 2008
7.20882
--
Aug 26, 2008
7.000465
--
Aug 25, 2008
7.061047
--
Aug 22, 2008
7.22049
--
Aug 21, 2008
7.117278
--
Aug 20, 2008
7.149843
--
Aug 19, 2008
7.072471
--
Aug 18, 2008
7.273711
--
Aug 15, 2008
7.335262
--
Aug 14, 2008
7.359931
--
Aug 13, 2008
7.258181
--
Aug 12, 2008
7.391387
--
Aug 11, 2008
7.459015
--
Aug 8, 2008
7.454521
--
Aug 7, 2008
7.285117
--
Aug 6, 2008
7.467417
--
Aug 5, 2008
7.479101
--
Aug 1, 2008
7.284086
--
Jul 31, 2008
7.34347
--
Jul 30, 2008
7.340378
--
Jul 29, 2008
7.267506
--
Jul 28, 2008
7.08051
--
Jul 25, 2008
7.244619
--
Jul 24, 2008
7.199227
--
Jul 23, 2008
7.538664
--
Jul 22, 2008
7.256106
--
Jul 21, 2008
7.099225
--
Jul 18, 2008
7.110488
--
Jul 17, 2008
7.0378
--
Jul 16, 2008
6.806692
--
Jul 15, 2008
6.442667
--
Jul 14, 2008
6.578615
--
Jul 11, 2008
6.795466
--
Jul 10, 2008
6.941958
--
Jul 9, 2008
7.01424
--
Jul 8, 2008
7.171606
--
Jul 7, 2008
7.024585
--
Jul 4, 2008
7.089111
--
Jul 3, 2008
7.143763
--
Jul 2, 2008
6.975233
--
Jun 30, 2008
7.102174
--
Jun 27, 2008
7.154416
--
Jun 26, 2008
7.175076
--
Jun 25, 2008
7.340683
0.064
Jun 24, 2008
7.263319
--
Jun 23, 2008
7.296387
--
Jun 20, 2008
7.409914
--
Jun 19, 2008
7.580048
--
Jun 18, 2008
7.633267
--
Jun 17, 2008
7.712739
--
Jun 16, 2008
7.732017
--
Jun 13, 2008
7.645263
--
Jun 12, 2008
7.506565
--
Jun 11, 2008
7.566559
--
Jun 10, 2008
7.722901
--
Jun 9, 2008
7.719687
--
Jun 6, 2008
7.744929
--
Jun 5, 2008
7.89359
--
Jun 4, 2008
7.861863
--
Jun 3, 2008
7.848735
--
Jun 2, 2008
7.863212
--
May 30, 2008
7.880529
--
May 29, 2008
7.839796
--
May 28, 2008
7.763225
--
May 27, 2008
7.705779
--
May 26, 2008
7.813237
--
May 23, 2008
7.806983
--
May 22, 2008
7.847889
--
May 21, 2008
7.708378
--
May 20, 2008
7.838263
--
May 16, 2008
7.941414
--
May 15, 2008
7.955395
--
May 14, 2008
7.83834
--
May 13, 2008
7.771885
--
May 12, 2008
7.771498
--
May 9, 2008
7.72508
--
May 8, 2008
7.767782
--
May 7, 2008
7.829727
--
May 6, 2008
7.899246
--
May 5, 2008
7.93261
--
May 2, 2008
8.125575
--
May 1, 2008
8.052318
--
Apr 30, 2008
7.903834
--
Apr 29, 2008
7.859241
--
Apr 28, 2008
7.866018
--
Apr 25, 2008
7.797226
--
Apr 24, 2008
7.767763
--
Apr 23, 2008
7.588307
--
Apr 22, 2008
7.687953
--
Apr 21, 2008
7.731157
--
Apr 18, 2008
7.75292
--
Apr 17, 2008
7.563898
--
Apr 16, 2008
7.504354
--
Apr 15, 2008
7.418931
--
Apr 14, 2008
7.468186
--
Apr 11, 2008
7.522226
--
Apr 10, 2008
7.66646
--
Apr 9, 2008
7.572701
--
Apr 8, 2008
7.63638
--
Apr 7, 2008
7.678431
--
Apr 4, 2008
7.659701
--
Apr 3, 2008
7.698055
--
Apr 2, 2008
7.677737
--
Apr 1, 2008
7.742117
--
Mar 31, 2008
7.555036
--
Mar 27, 2008
7.496204
--
Mar 26, 2008
7.388241
0.04167
Mar 25, 2008
7.55131
--
Mar 24, 2008
7.462569
--
Mar 20, 2008
7.240069
--
Mar 19, 2008
7.062026
--
Mar 18, 2008
7.122427
--
Mar 17, 2008
6.863832
--
Mar 14, 2008
7.015073
--
Mar 13, 2008
7.22104
--
Mar 12, 2008
7.265515
--
Mar 11, 2008
7.245787
--
Mar 10, 2008
7.097707
--
Mar 7, 2008
7.229125
--
Mar 6, 2008
7.175745
--
Mar 5, 2008
7.412711
--
Mar 4, 2008
7.394901
--
Mar 3, 2008
7.456061
--
Feb 29, 2008
7.613741
--
Feb 28, 2008
7.813049
--
Feb 27, 2008
7.861118
--
Feb 26, 2008
7.919125
--
Feb 25, 2008
7.789958
--
Feb 22, 2008
7.809833
--
Feb 21, 2008
7.728707
--
Feb 20, 2008
7.806517
--
Feb 19, 2008
7.750361
--
Feb 15, 2008
7.728468
--
Feb 14, 2008
7.758692
--
Feb 13, 2008
7.856278
--
Feb 12, 2008
7.790977
--
Feb 11, 2008
7.783788
--
Feb 8, 2008
7.816188
--
Feb 7, 2008
7.855236
--
Feb 6, 2008
7.80704
--
iShares Equal Weight Banc & Lifeco ETF
Fund Inception
06-Feb-2008
Month End Date
Monthly Total (NAV) Return
Feb 29, 2008
--
Mar 31, 2008
-0.22
Apr 30, 2008
4.62
May 31, 2008
-0.3
Jun 30, 2008
-9.06
Jul 31, 2008
3.4
Aug 31, 2008
2.29
Sep 30, 2008
-2.01
Oct 31, 2008
-15.83
Nov 30, 2008
-3.78
Dec 31, 2008
-12.75
Jan 31, 2009
-7.082127
Feb 28, 2009
-10.252054
Mar 31, 2009
12.667421
Apr 30, 2009
17.757305
May 31, 2009
10.507471
Jun 30, 2009
5.097595
Jul 31, 2009
12.397428
Aug 31, 2009
-0.39228
Sep 30, 2009
1.837669
Oct 31, 2009
-7.472118
Nov 30, 2009
4.947598
Dec 31, 2009
2.917645
Jan 31, 2010
-3.8
Feb 28, 2010
5.05
Mar 31, 2010
7.11
Apr 30, 2010
-0.96
May 31, 2010
-4.47
Jun 30, 2010
-5.18
Jul 31, 2010
5.03
Aug 31, 2010
-5.2
Sep 30, 2010
5.08
Oct 31, 2010
2.54
Nov 30, 2010
1.58
Dec 31, 2010
3.97
Jan 31, 2011
0.911824
Feb 28, 2011
6.541926
Mar 31, 2011
1.171829
Apr 30, 2011
-1.068212
May 31, 2011
0.311813
Jun 30, 2011
-2.578239
Jul 31, 2011
-6.238305
Aug 31, 2011
-1.468219
Sep 30, 2011
-5.528292
Oct 31, 2011
2.961861
Nov 30, 2011
-8.438345
Dec 31, 2011
2.391851
Jan 31, 2012
4.049659
Feb 29, 2012
3.875716
Mar 31, 2012
5.698248
Apr 30, 2012
-0.174521
May 31, 2012
-9.323108
Jun 30, 2012
1.053548
Jul 31, 2012
-0.634097
Aug 31, 2012
3.543844
Sep 30, 2012
3.170288
Oct 31, 2012
2.333694
Nov 30, 2012
3.830186
Dec 31, 2012
2.349007
Jan 31, 2013
5.3
Feb 28, 2013
3.25
Mar 31, 2013
-2.03
Apr 30, 2013
0.17
May 31, 2013
3.03
Jun 30, 2013
0.22
Jul 31, 2013
4.5
Aug 31, 2013
1.11
Sep 30, 2013
2.39
Oct 31, 2013
6.9
Nov 30, 2013
3.4
Dec 31, 2013
0.14
Jan 31, 2014
-3.88
Feb 28, 2014
4.31
Mar 31, 2014
1.13
Apr 30, 2014
0.95
May 31, 2014
-0.84
Jun 30, 2014
4.2
Jul 31, 2014
4.94
Aug 31, 2014
0.73
Sep 30, 2014
-1.55
Oct 31, 2014
0.21
Nov 30, 2014
4.25
Dec 31, 2014
-3.66
Jan 31, 2015
-8.56
Feb 28, 2015
7.35
Mar 31, 2015
-1.32
Apr 30, 2015
3.63
May 31, 2015
-0.76
Jun 30, 2015
-0.85
Jul 31, 2015
0.91
Aug 31, 2015
-3.551563
Sep 30, 2015
-1.00926
Oct 31, 2015
4.55656
Nov 30, 2015
1.823089
Dec 31, 2015
-3.7614
Jan 31, 2016
-2.1456
Feb 29, 2016
-3.626766
Mar 31, 2016
7.789918
Apr 30, 2016
3.69968
May 31, 2016
1.160949
Jun 30, 2016
-3.245527
Jul 31, 2016
2.640204
Aug 31, 2016
2.54102
Sep 30, 2016
0.943203
Oct 31, 2016
3.843351
Nov 30, 2016
7.735096
Dec 31, 2016
2.82241
Jan 31, 2017
2.46178
Feb 28, 2017
0.469836
Mar 31, 2017
0.465996
Apr 30, 2017
-1.83576
May 31, 2017
-3.837264
Jun 30, 2017
3.968193
Jul 31, 2017
1.616457
Aug 31, 2017
-1.294486
Sep 30, 2017
4.369398
Oct 31, 2017
3.609304
Nov 30, 2017
1.322348
Dec 31, 2017
0.598354
Jan 31, 2018
0.893086
Feb 28, 2018
-3.281139
Mar 31, 2018
-1.347049
Apr 30, 2018
0.577674
May 31, 2018
1.011816
Jun 30, 2018
-0.718396
Jul 31, 2018
2.411573
Aug 31, 2018
1.091513
Sep 30, 2018
-0.950289
Oct 31, 2018
-6.935215
Nov 30, 2018
2.154211
Dec 31, 2018
-7.753447
Jan 31, 2019
8.151625
Feb 28, 2019
3.466831
Mar 31, 2019
-0.853362
Apr 30, 2019
6.662301
May 31, 2019
-6.032463
Jun 30, 2019
2.758114
Jul 31, 2019
0.414103
Aug 31, 2019
-2.270108
Sep 30, 2019
8.158044
Oct 31, 2019
1.122428
Nov 30, 2019
3.831323
Dec 31, 2019
-1.359023
Jan 31, 2020
1.4838
Feb 29, 2020
-6.973527
Mar 31, 2020
-19.754891
Apr 30, 2020
0.331272
May 31, 2020
0.972321
Jun 30, 2020
4.675297
Jul 31, 2020
1.240451
Aug 31, 2020
8.377895
Sep 30, 2020
-3.459156
Oct 31, 2020
-0.208902
Nov 30, 2020
15.361024
Dec 31, 2020
1.512482
Jan 31, 2021
0.757861
Feb 28, 2021
9.007117
Mar 31, 2021
5.84468
Apr 30, 2021
3.098008
May 31, 2021
3.619903
Jun 30, 2021
-0.664712
Jul 31, 2021
0.336138
Aug 31, 2021
1.768037
Sep 30, 2021
-0.232082
Oct 31, 2021
3.757316
Nov 30, 2021
-2.452871
Dec 31, 2021
5.138689
Jan 31, 2022
6.755903
Feb 28, 2022
-2.424312
Mar 31, 2022
-0.608017
Apr 30, 2022
-6.724831
May 31, 2022
0.752955
Jun 30, 2022
-8.146243
Jul 31, 2022
3.312278
Aug 31, 2022
-2.196079
Sep 30, 2022
-2.202381
Oct 31, 2022
4.541918
Nov 30, 2022
5.023852
Dec 31, 2022
-3.577383
Jan 31, 2023
8.59186
Feb 28, 2023
1.425972
Mar 31, 2023
-5.459277
Apr 30, 2023
4.099085
May 31, 2023
-3.926101
Jun 30, 2023
3.139706
Jul 31, 2023
3.406373
Aug 31, 2023
-5.25448
Sep 30, 2023
-1.155543
Oct 31, 2023
-4.954552
Nov 30, 2023
9.884179
Dec 31, 2023
7.571991
Jan 31, 2024
-0.463308
Feb 29, 2024
1.18999
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.059
--
Feb 23, 2024
Feb 29, 2024
--
0.059
--
Jan 25, 2024
Jan 31, 2024
--
0.059
--
Dec 28, 2023
Jan 4, 2024
--
0.3165
--
Nov 21, 2023
Nov 30, 2023
--
0.059
--
Oct 25, 2023
Oct 31, 2023
--
0.059
--
Sep 25, 2023
Sep 29, 2023
--
0.055
--
Aug 25, 2023
Aug 31, 2023
--
0.055
--
Jul 25, 2023
Jul 31, 2023
--
0.055
--
Jun 26, 2023
Jun 30, 2023
--
0.054
--
May 24, 2023
May 31, 2023
--
0.054
--
Apr 24, 2023
Apr 28, 2023
--
0.054
--
Mar 22, 2023
Mar 31, 2023
--
0.054
--
Feb 22, 2023
Feb 28, 2023
--
0.054
--
Jan 25, 2023
Jan 31, 2023
--
0.054
--
Dec 29, 2022
Jan 5, 2023
--
0.56733
--
Nov 21, 2022
Nov 30, 2022
--
0.054
--
Oct 25, 2022
Oct 31, 2022
--
0.054
--
Sep 23, 2022
Sep 29, 2022
--
0.051
--
Aug 25, 2022
Aug 31, 2022
--
0.051
--
Jul 25, 2022
Jul 29, 2022
--
0.051
--
Jun 24, 2022
Jun 30, 2022
--
0.043
--
May 24, 2022
May 31, 2022
--
0.043
--
Apr 25, 2022
Apr 29, 2022
--
0.043
--
Mar 25, 2022
Mar 31, 2022
--
0.048
--
Feb 22, 2022
Feb 28, 2022
--
0.048
--
Jan 25, 2022
Jan 31, 2022
--
0.048
--
Dec 30, 2021
Jan 6, 2022
--
0.57511
--
Nov 23, 2021
Nov 30, 2021
--
0.044
--
Oct 25, 2021
Oct 29, 2021
--
0.044
--
Sep 24, 2021
Oct 1, 2021
--
0.04
--
Aug 25, 2021
Aug 31, 2021
--
0.04
--
Jul 26, 2021
Jul 30, 2021
--
0.04
--
Jun 24, 2021
Jun 30, 2021
--
0.041
--
May 21, 2021
May 28, 2021
--
0.041
--
Apr 26, 2021
Apr 30, 2021
--
0.041
--
Mar 25, 2021
Mar 31, 2021
--
0.042
--
Feb 22, 2021
Feb 26, 2021
--
0.042
--
Jan 25, 2021
Jan 29, 2021
--
0.042
--
Dec 30, 2020
Jan 6, 2021
--
0.3988
--
Nov 24, 2020
Nov 30, 2020
--
0.042
--
Oct 26, 2020
Oct 30, 2020
--
0.042
--
Sep 24, 2020
Sep 30, 2020
--
0.043
--
Aug 25, 2020
Aug 31, 2020
--
0.043
--
Jul 27, 2020
Jul 31, 2020
--
0.043
--
Jun 24, 2020
Jun 30, 2020
--
0.043
--
May 22, 2020
May 29, 2020
--
0.043
--
Apr 24, 2020
Apr 30, 2020
--
0.043
--
Mar 25, 2020
Mar 31, 2020
--
0.036
--
Feb 24, 2020
Feb 28, 2020
--
0.036
--
Jan 27, 2020
Jan 31, 2020
--
0.036
--
Dec 30, 2019
Jan 6, 2020
--
0.20756
--
Nov 26, 2019
Nov 29, 2019
--
0.04
--
Oct 25, 2019
Oct 31, 2019
--
0.04
--
Sep 24, 2019
Sep 30, 2019
--
0.038
--
Aug 26, 2019
Aug 30, 2019
--
0.038
--
Jul 25, 2019
Jul 31, 2019
--
0.038
--
Jun 19, 2019
Jun 28, 2019
--
0.03
--
May 24, 2019
May 31, 2019
--
0.03
--
Apr 24, 2019
Apr 30, 2019
--
0.03
--
Mar 25, 2019
Mar 29, 2019
--
0.029
--
Feb 22, 2019
Feb 28, 2019
--
0.029
--
Jan 25, 2019
Jan 31, 2019
--
0.029
--
Dec 28, 2018
Jan 4, 2019
--
0.5889
--
Nov 27, 2018
Nov 30, 2018
--
0.027
--
Oct 25, 2018
Oct 31, 2018
--
0.027
--
Sep 19, 2018
Sep 28, 2018
--
0.027
--
Aug 27, 2018
Aug 31, 2018
--
0.027
--
Jul 25, 2018
Jul 31, 2018
--
0.027
--
Jun 25, 2018
Jun 29, 2018
--
0.027
--
May 25, 2018
May 31, 2018
--
0.027
--
Apr 24, 2018
Apr 30, 2018
--
0.027
--
Mar 23, 2018
Mar 29, 2018
--
0.027
--
Feb 22, 2018
Feb 28, 2018
--
0.027
--
Jan 25, 2018
Jan 31, 2018
--
0.027
--
Dec 28, 2017
Jan 4, 2018
--
0.4465
--
Nov 22, 2017
Nov 30, 2017
--
0.027
--
Oct 25, 2017
Oct 31, 2017
--
0.027
--
Sep 25, 2017
Sep 29, 2017
--
0.027
--
Aug 24, 2017
Aug 31, 2017
--
0.027
--
Jul 24, 2017
Jul 31, 2017
--
0.027
--
Jun 23, 2017
Jun 30, 2017
--
0.027
--
May 24, 2017
May 31, 2017
--
0.027
--
Apr 21, 2017
Apr 28, 2017
--
0.027
--
Mar 24, 2017
Mar 31, 2017
--
0.027
--
Feb 21, 2017
Feb 28, 2017
--
0.027
--
Jan 24, 2017
Jan 31, 2017
--
0.027
--
Dec 28, 2016
Jan 5, 2017
--
0.25695
--
Nov 23, 2016
Nov 30, 2016
--
0.026
--
Oct 24, 2016
Oct 31, 2016
--
0.026
--
Sep 14, 2016
Sep 30, 2016
--
0.026
--
Aug 24, 2016
Aug 31, 2016
--
0.026
--
Jul 22, 2016
Jul 29, 2016
--
0.026
--
Jun 15, 2016
Jun 30, 2016
--
0.026
--
May 24, 2016
May 31, 2016
--
0.026
--
Apr 22, 2016
Apr 29, 2016
--
0.026
--
Mar 16, 2016
Mar 31, 2016
--
0.026
--
Feb 22, 2016
Feb 29, 2016
--
0.026
--
Jan 22, 2016
Jan 29, 2016
--
0.026
--
Dec 29, 2015
Jan 6, 2016
--
0.27509
--
Nov 23, 2015
Nov 30, 2015
--
0.026
--
Oct 23, 2015
Oct 30, 2015
--
0.026
--
Sep 16, 2015
Sep 30, 2015
--
0.023
--
Aug 24, 2015
Aug 31, 2015
--
0.023
--
Jul 24, 2015
Jul 31, 2015
--
0.023
--
Jun 17, 2015
Jun 30, 2015
--
0.023
--
May 22, 2015
May 29, 2015
--
0.023
--
Apr 23, 2015
Apr 30, 2015
--
0.023
--
Mar 18, 2015
Mar 31, 2015
--
0.023
--
Feb 20, 2015
Feb 27, 2015
--
0.023
--
Jan 23, 2015
Jan 30, 2015
--
0.023
--
Dec 29, 2014
Jan 6, 2015
--
0.023
--
Nov 21, 2014
Nov 28, 2014
--
0.023
--
Oct 24, 2014
Oct 31, 2014
--
0.023
--
Sep 17, 2014
Sep 30, 2014
--
0.023
--
Aug 22, 2014
Aug 29, 2014
--
0.023
--
Jul 24, 2014
Jul 31, 2014
--
0.023
--
Jun 18, 2014
Jun 30, 2014
--
0.023
--
May 23, 2014
May 30, 2014
--
0.023
--
Apr 23, 2014
Apr 30, 2014
--
0.023
--
Mar 19, 2014
Mar 31, 2014
--
0.023
--
Feb 21, 2014
Feb 28, 2014
--
0.023
--
Jan 24, 2014
Jan 31, 2014
--
0.023
--
Dec 27, 2013
Jan 6, 2014
--
0.023
--
Nov 22, 2013
Nov 29, 2013
--
0.023
--
Oct 24, 2013
Oct 31, 2013
--
0.023
--
Sep 18, 2013
Sep 30, 2013
--
0.023
--
Aug 23, 2013
Aug 30, 2013
--
0.023
--
Jul 24, 2013
Jul 31, 2013
--
0.023
--
Jun 19, 2013
Jun 28, 2013
--
0.023
--
May 24, 2013
May 31, 2013
--
0.023
--
Apr 23, 2013
Apr 30, 2013
--
0.023
--
Mar 21, 2013
Mar 28, 2013
--
0.023
--
Feb 21, 2013
Feb 28, 2013
--
0.023
--
Jan 24, 2013
Jan 31, 2013
--
0.023
--
Dec 24, 2012
Jan 7, 2013
--
0.023
--
Nov 27, 2012
Dec 6, 2012
--
0.023
--
Oct 26, 2012
Nov 6, 2012
--
0.023
--
Sep 25, 2012
Oct 4, 2012
--
0.023
--
Aug 28, 2012
Sep 7, 2012
--
0.022
--
Jul 26, 2012
Aug 7, 2012
--
0.022
--
Jun 26, 2012
Jul 6, 2012
--
0.022
--
May 28, 2012
Jun 6, 2012
--
0.022
--
Apr 25, 2012
May 4, 2012
--
0.022
--
Mar 27, 2012
Apr 5, 2012
--
0.022
--
Feb 24, 2012
Mar 6, 2012
--
0.022
--
Jan 26, 2012
Feb 6, 2012
--
0.022
--
Dec 23, 2011
Jan 6, 2012
--
0.022
--
Nov 25, 2011
Dec 6, 2011
--
0.021
--
Oct 26, 2011
Nov 4, 2011
--
0.021
--
Sep 27, 2011
Oct 6, 2011
--
0.021
--
Aug 26, 2011
Sep 7, 2011
--
0.021
--
Jul 26, 2011
Aug 5, 2011
--
0.021
--
Jun 27, 2011
Jul 7, 2011
--
0.021
--
May 26, 2011
Jun 6, 2011
--
0.022
--
Apr 26, 2011
May 5, 2011
--
0.022
--
Mar 28, 2011
Apr 6, 2011
--
0.022
--
Feb 23, 2011
Mar 4, 2011
--
0.022
--
Jan 26, 2011
Feb 4, 2011
--
0.022
--
Dec 24, 2010
Jan 7, 2011
--
0.022
--
Nov 25, 2010
Dec 6, 2010
--
0.022
--
Oct 26, 2010
Nov 4, 2010
--
0.022
--
Sep 27, 2010
Oct 6, 2010
--
0.022
--
Aug 26, 2010
Sep 7, 2010
--
0.02
--
Jul 27, 2010
Aug 6, 2010
--
0.02
--
Jun 25, 2010
Jul 7, 2010
--
0.0575
--
Mar 26, 2010
Apr 8, 2010
--
0.0575
--
Dec 24, 2009
Jan 7, 2010
--
0.063
--
Sep 25, 2009
Oct 6, 2009
--
0.068
--
Jun 25, 2009
Jul 7, 2009
--
0.068
--
Mar 26, 2009
Apr 6, 2009
--
0.07
--
Dec 24, 2008
Dec 31, 2008
--
0.068
--
Sep 25, 2008
Sep 30, 2008
--
0.066
--
Jun 25, 2008
Jun 30, 2008
--
0.064
--
Mar 26, 2008
Mar 31, 2008
--
0.04167
--