27-Mar-2024
iShares Core Canadian Short Term Corporate Bond Index ETF
Inception Date
Sep 13, 2011
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 1,301,380,789.60
Number of Securities
497.00
Shares Outstanding
70,700,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
BNS
BANK OF NOVA SCOTIA
Financial
1.13538
14768788.49
CA06415GDE76
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
1.06396
13839694.52
CA89117F3M90
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA MTN
Financial
0.911
11849996.04
CA780086UT90
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.81986
10664537.59
CA89117F7G86
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.8006
10413977.81
CA06368D3U60
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN RegS
Financial
0.79038
10281116.49
CA89117FWS42
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.78973
10272599.24
CA89117GRJ80
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.76398
9937599.71
CA780086XL38
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.73466
9556223.63
CA06368LEY89
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.723
9404549.77
CA06368BTX69
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.69609
9054542.17
CA06368LNK84
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.69087
8986632.3
CA06415FFT45
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.66182
8608776.46
CA064164QM14
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.6429
8362711.53
CA89353ZCF32
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.63276
8230770.6
CA780086RQ98
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.62665
8151243.41
CA89117F7H69
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.61666
8021342.52
CA780086WG51
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.61265
7969189.7
CA89117G8T70
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.61013
7936461.66
CA13607H5C22
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.60939
7926843.61
CA780086U931
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.60911
7923107.96
CA89117GTQ06
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.60681
7893223.95
CA06368LB887
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.59285
7711651.89
CA7800863G73
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.59039
7679665.48
CA780086VK72
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.58271
7579739.23
CA13607HV661
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.57074
7423995.16
CA06368DW260
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.56456
7343602.44
CA13607GPJ71
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.55714
7247116.56
CA63306AHP45
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.55357
7200738.17
CA064151S959
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.54253
7057093.99
CA780086UA00
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.53341
6938493.53
CA780086VV38
Canada
--
CAD
1
BAC
BANK OF AMERICA CORP
Financial
0.53128
6910734.57
CA060505GF52
United States
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.51679
6722222.34
CA89117FZ442
Canada
--
CAD
1
NESNVX
NESTLE HOLDINGS INC. MTN
Industrial
0.51145
6652753.41
CAU74078CQ41
United States
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.50784
6605846.03
CA775109BK61
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.50569
6577863.73
CA13607HC349
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.49777
6474905.77
CA06415GDJ63
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.49647
6457910.31
CA13596Z3Y90
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN
Financial
0.49444
6431528
CA89117FPG86
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.48188
6268203.91
CA63306AHT66
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.47898
6230440.29
CA89117FYZ66
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.47109
6127798.48
CA89117GX510
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.46413
6037269.52
CA29250NAT24
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.45975
5980246.13
CA06415E4E25
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA MTN RegS
Financial
0.45721
5947290.77
CA780086WK63
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.45358
5900020.03
CA06415GH297
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.44804
5827966.85
CA89117GK301
Canada
--
CAD
1
TRPCN
TRANSCANADA TRUST
Energy
0.44623
5804439.87
CA89356BAD07
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.43202
5619599.86
CA89117F8V45
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.41351
5378807.63
CA89117FA338
Canada
--
CAD
1
WEMALL
ORIGINAL WEMPI INC
Real Estate
0.40912
5321688.47
CA952637AE66
Canada
--
CAD
1
DIS
WALT DISNEY CO
Industrial
0.40755
5301349.23
CA254687FU53
United States
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.40723
5297198.11
CA06368DTH75
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.40621
5283836.57
CA31430WF908
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.39664
5159364.19
CA13607LYA56
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.39516
5140095.25
CA064164JA58
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.39036
5077680.46
CA13607LSJ30
Canada
--
CAD
1
T
AT&T INC
Communication
0.37542
4883318.48
CA00206RGB20
United States
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.37418
4867172.33
CA780086ZE76
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.37364
4860237.85
CA780086RZ97
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.37345
4857718.68
CA13607LPY34
Canada
--
CAD
1
TRICN
THOMSON REUTERS CORPORATION
Communication
0.3731
4853199.82
CA884903BW40
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.36838
4791831.79
CA29251ZBK27
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP RegS
Financial
0.36834
4791211.28
CA56501RAQ98
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.36595
4760227.35
CA780086WE04
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.36507
4748704.26
CA15135UAT66
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.36419
4737242.55
CA39138CAL06
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.36394
4734027.04
CA13607HVV19
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN
Financial
0.35658
4638329.66
CA8911457R92
Canada
--
CAD
1
JPM
JPMORGAN CHASE & CO
Financial
0.35289
4590325.83
CA48124BAG01
United States
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.35062
4560763.29
CA064151QE68
Canada
--
CAD
1
BMO
BANK OF MONTREAL RegS
Financial
0.34949
4546083.46
CA06369ZCJ18
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.3459
4499412.78
CA56501RAS54
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.34485
4485712.23
CA89117FJ347
Canada
--
CAD
1
HSBC
HSBC BANK CANADA
Financial
0.34308
4462744.1
CA40427HTM56
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.34224
4451754.42
CA780086UL64
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.34073
4432184.51
CA775109BU44
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.33348
4337788.83
CA31430WTH74
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.33335
4336072.03
CA13645RBC75
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.33263
4326781.01
CA780086TM66
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.32893
4278690.97
CA13607GRU09
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.32847
4272676.96
CA780086SA38
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.32568
4236367.56
CA86721ZAW91
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.31968
4158281.05
CA13607HRJ37
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.31605
4111150.97
CA775109CV18
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA RegS
Financial
0.30906
4020122.49
CA06415GM982
Canada
--
CAD
1
NYLIFE
NEW YORK LIFE GLOBAL FUNDING
Financial
0.30839
4011433.81
CA64953BAU22
United States
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.30794
4005589.13
CA06369ZCF95
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC MTN
Financial
0.30291
3940156.25
CA86682ZAM82
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.30286
3939497.87
CA63306AHB58
Canada
--
CAD
1
WFC
WELLS FARGO & COMPANY
Financial
0.30172
3924647.38
CA949746TC53
United States
--
CAD
1
AL
AIR LEASE CORPORATION MTN
Financial
0.30042
3907723.53
CA00912XBP83
United States
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.2968
3860762.57
CA780086SY14
Canada
--
CAD
1
WFC
WELLS FARGO & COMPANY MTN
Financial
0.296
3850254.71
CA949746RQ67
United States
--
CAD
1
WFC
WELLS FARGO & COMPANY MTN
Financial
0.29568
3846159.75
CA949746RX19
United States
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.29335
3815777
CA31430WPB41
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.29326
3814630.86
CA31430WRG10
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.29309
3812455.61
CA56501RAH99
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.29293
3810310.72
CA89116CDM60
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.29088
3783724.45
CA63306AHK57
Canada
--
CAD
1
NAB
NATIONAL AUSTRALIA BANK LTD MTN
Financial
0.28922
3762036.95
CA632525AT88
Australia
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE RegS
Financial
0.28776
3743110.34
CA13607HBC57
Canada
--
CAD
1
GS
GOLDMAN SACHS GROUP INC/THE
Financial
0.28713
3734876.02
CA38141GZC19
United States
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.28602
3720487.33
CA07813ZCA09
Canada
--
CAD
1
CARDS_22-3-A
CARDS_22-3 A
Securitized
0.28559
3714923.75
CA14161ZDE57
Canada
--
CAD
1
VZ
VERIZON COMMUNICATIONS INC
Communication
0.28534
3711591.02
CA92343VFY52
United States
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.28514
3708969.03
CA31430WGC25
Canada
--
CAD
1
MS
MORGAN STANLEY MTN
Financial
0.2842
3696820.88
CA61747YEE10
United States
--
CAD
1
BAC
BANK OF AMERICA CORP
Financial
0.28327
3684665.63
CA060505FZ26
United States
--
CAD
1
GS
GOLDMAN SACHS GROUP INC/THE
Financial
0.28322
3684026.27
CA38141GXT61
United States
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.2784
3621367.05
CA13607LGL14
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.27762
3611273.47
CA31430WDW16
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.27709
3604352.89
CA63306AHX78
Canada
--
CAD
1
WFC
WELLS FARGO & COMPANY
Financial
0.27639
3595221.73
CA949746SZ57
United States
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.27396
3563553.32
CA86682ZAQ96
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.2698
3509426.85
CA13607HR792
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.26881
3496580.95
CA06369ZCG78
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.26763
3481234.33
CA780086TY05
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.26699
3472990.31
CA07813ZBY93
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.26051
3388648.45
CA31430WFL33
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.25424
3307136.04
CA63306AGT75
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.24781
3223508.95
CA15135UAU30
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.24582
3197595.43
CA11257ZAE93
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.24582
3197603.95
CA87971MBL69
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.24186
3146084.43
CA06369ZCH51
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.23841
3101131.97
CA07813ZBT09
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.23766
3091368.01
CA47788ZAP68
United States
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.2373
3086772.74
CA07813ZCQ50
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN RegS
Energy
0.23667
3078531.97
CA89353ZBY30
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.23488
3055216.29
CA29250NAX36
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.22991
2990664.84
CA17039AAN69
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.22971
2988056.56
CA13607LKJ12
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.22516
2928861.26
CA29250ZAT53
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.22152
2881535.17
CA45833VAF63
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.22105
2875383.36
CA63306AHF62
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.21654
2816656.1
CA780085N938
Canada
--
CAD
1
FORTFD_21-1-A
FORTFD_21-1 A
Securitized
0.21649
2816059.22
CA34960VAU22
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.21644
2815429.8
CA06368DPC25
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.21509
2797887.65
CA45834ZAR07
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.21465
2792153.28
CA44810ZCJ71
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP /
Energy
0.21395
2783008.21
CA663307AL02
Canada
--
CAD
1
PLD
PROLOGIS LP
Real Estate
0.21391
2782460.91
CA74340XCL34
United States
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.21287
2768961.52
CA07813ZBV54
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.21186
2755873.76
CA70632ZAG69
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC RegS
Industrial
0.2107
2740761.21
CA01626PAE66
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.20959
2726347.25
CA07813ZCF95
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.20954
2725665.51
CA29251ZCA36
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.20871
2714783.38
CA37045YAL89
United States
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.20815
2707585.29
CA92277LAK22
United States
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.20745
2698508.13
CA303901AZ58
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.20672
2688899.67
CA63306AGJ93
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN RegS
Communication
0.19986
2599743.62
CA07813ZCN20
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.19932
2592678.57
CA06368AAA84
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.19911
2589930.53
CA87971MCE18
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.19808
2576624.71
CA014443AG00
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.19741
2567896.04
CA918423BB91
Germany
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.19646
2555482.63
CA29251ZBY21
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.19614
2551401.57
CA80310ZAG42
Canada
--
CAD
1
BAC
BANK OF AMERICA CORP MTN
Financial
0.19554
2543527.25
CA060505FU39
United States
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.19482
2534133.27
CA29250ZAX65
Canada
--
CAD
1
ATH
ATHENE GLOBAL FUNDING RegS
Financial
0.19379
2520794.56
CAC04575AA10
United States
--
CAD
1
FORTFD_22-1-A
FORTFD_22-1 A
Securitized
0.19377
2520452.91
CA34960VAX60
Canada
--
CAD
1
MET
METROPOLITAN LIFE GLOBAL FUNDING I RegS
Financial
0.19351
2517095.77
CA592179KJ34
United States
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.19237
2502347.93
CA70632ZAK71
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.19148
2490668.45
CA34527ACJ75
United States
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.18975
2468247.49
CA68214WAU23
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.18951
2465097.47
CA019456AH51
Canada
--
CAD
1
NYLIFE
NEW YORK LIFE GLOBAL FUNDING
Financial
0.18942
2463877.91
CA64953BBE70
United States
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.1893
2462343.61
CA70632ZAF86
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.18924
2461586.88
CA17039AAU03
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.18871
2454658.94
CA11291ZAE75
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.1867
2428562.19
CA58769CAA05
Germany
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.18646
2425446.17
CA68214WAQ11
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.18577
2416455.15
CA063679EC44
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.18513
2408175.48
CA86721ZAX74
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.1849
2405072.07
CA233852AG75
Germany
--
CAD
1
C
CITIGROUP INC
Financial
0.18158
2361985.1
CA172967JS17
United States
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.1806
2349229.52
CA95751ZAR43
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.18001
2341528.38
CA89353ZCA45
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.17994
2340583.9
CA34527ACT57
United States
--
CAD
1
HTHROW
HEATHROW FUNDING LTD
Infrastructure
0.17872
2324802.36
CA42246QAH17
United Kingdom
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.17871
2324560.75
CA29251ZBT36
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.17821
2318046.36
CA87971MBQ56
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.1762
2291973.15
CA92277LAJ58
United States
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.1761
2290635.25
CA87971MBG74
Canada
--
CAD
1
WFC
WELLS FARGO & COMPANY
Financial
0.17472
2272710.82
CA949746TH41
United States
--
CAD
1
BNP
BNP PARIBAS SA
Financial
0.17462
2271431.05
CAF1067PAA44
France
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.17371
2259626.8
CA628957AJ10
Canada
--
CAD
1
MET
METROPOLITAN LIFE GLOBAL FUNDING I RegS
Financial
0.1737
2259397.56
CA592179KG94
United States
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC
Industrial
0.17336
2255057.6
CA01626PAT36
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.17098
2224056.66
CA116705AB01
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.17027
2214849.04
CA26153WAC34
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.16932
2202503.68
CA00889YAE10
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.16799
2185183.26
CA892329BR38
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.16785
2183321.82
CA25675TAQ00
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.16784
2183217.26
CA34527ACW86
United States
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.16731
2176353.81
CA766910BG73
Canada
--
CAD
1
TIHCN
TOROMONT INDUSTRIES LTD.
Industrial
0.16729
2176036.34
CA891102AE54
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.16591
2158151.44
CA44932WAB69
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.16511
2147648
CA565018DJ42
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.16504
2146825.09
CA89353ZAP32
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD MTN
Energy
0.16453
2140142.01
CA13638ZDC64
Canada
--
CAD
1
CIXCN
CI FINANCIAL CORP
Financial
0.16442
2138790.09
CA125491AQ37
Canada
--
CAD
1
TAP
MOLSON COORS INTERNATIONAL LP
Industrial
0.16396
2132705.54
CAU60901AG70
United States
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.1639
2131932.32
CA565018DH85
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.16211
2108647.88
CA89353ZCM82
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.16042
2086688.83
CA39138CAH93
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.16039
2086311.21
CA63306AHU30
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.16019
2083746.2
CA31430WZM95
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.15976
2078160.86
CA539481AM35
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.15962
2076255.35
CA775109CP40
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.15946
2074163.12
CA438121BD69
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.15779
2052471.14
CA87971MBC60
Canada
--
CAD
1
TCLAU
TRANSURBAN FINANCE COMPANY PTY LTD MTN RegS
Infrastructure
0.15743
2047765.06
CA89400PAJ27
Australia
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.15718
2044530.57
CA565018DG03
Canada
--
CAD
1
WM
WASTE MANAGEMENT OF CANADA CORP
Industrial
0.15712
2043836.21
CA94107TAA93
Canada
--
CAD
1
GIBACN
CGI INC
Industrial
0.157
2042244.75
CA12532HAG98
Canada
--
CAD
1
VANAFF
VANCOUVER AIRPORT FUEL FACILITIES
Infrastructure
0.1569
2040904.8
CA921567AC75
Canada
--
CAD
1
WSPCN
WSP GLOBAL INC
Industrial
0.15667
2037895.74
CA92938WAA14
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.15592
2028134.31
CA438121AZ80
Canada
--
CAD
1
HTHROW
HEATHROW FUNDING LTD
Infrastructure
0.15591
2028051.73
CA42246QAC20
United Kingdom
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.15573
2025724.41
CA34527ACM05
United States
--
CAD
1
ATH
ATHENE GLOBAL FUNDING MTN
Financial
0.15485
2014238.55
CA04686PAD92
United States
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.15392
2002098.28
CA880789AS10
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.15366
1998760
CA13607L3Y79
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.15289
1988817.02
CA663307AE68
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.15276
1987087.51
CA37045YAJ34
United States
--
CAD
1
BACR
BARCLAYS PLC RegS
Financial
0.15238
1982124.97
CAG0810GAA53
United Kingdom
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.15213
1978833.43
CA391906AH76
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.15099
1964090.16
CA775109CU35
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.15078
1961261.26
CA59162NAF65
Canada
--
CAD
1
BPLN
BP CAPITAL MARKETS PLC MTN RegS
Energy
0.15063
1959317.03
CA05565QDS45
United Kingdom
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.14983
1948952.07
CA11291ZAK36
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.14918
1940518.6
CA07329VAP54
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.14911
1939585.48
CA86682ZAP14
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA MTN
Financial
0.14871
1934376.7
CA63309ZNM63
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.1486
1932954.08
CA116705AK00
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.14854
1932211.57
CA01585PAG06
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.14841
1930472.15
CA349553AP21
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.14839
1930246.43
CA449586AC09
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.14772
1921541.57
CA565018DE54
Canada
--
CAD
1
GLCRTR
GLACIER CREDIT CARD TRUST
Securitized
0.14744
1917884.22
CA37638ZBU71
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.14647
1905211.04
CA387427AH09
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.14624
1902291.37
CA02138ZAP86
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.14621
1901830.17
CA02138ZAT09
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.14604
1899592.88
CA37045YAK07
United States
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC
Energy
0.14579
1896346.87
CA11282ZAM01
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.14535
1890684.13
CA13607LBK85
Canada
--
CAD
1
SYY
SYSCO CANADA INC RegS
Industrial
0.14535
1890614.71
CA871828AA79
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.14532
1890296.95
CA565018DF20
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.14525
1889368.46
CA07329VAR11
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.14504
1886666.99
CA663307AP16
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.14504
1886687.13
CA880789AQ53
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC RegS
Industrial
0.14472
1882441.3
CA318071AJ68
Canada
--
CAD
1
FORTFD_23-1
FORTIFIED TRUST FORTFD_23-1 A
Securitized
0.14391
1871941.98
CA34960VBD97
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.14366
1868731.8
CA34527ACK49
United States
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.14351
1866678.85
CA34527ACL22
United States
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.14298
1859805.35
CA34527ACN87
United States
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTH 144A
Infrastructure
0.14295
1859481.46
CA391906AC89
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.14282
1857740.84
CA438121AS48
Canada
--
CAD
1
NISCAN
NISSAN CANADA INC
Industrial
0.14282
1857751.99
CA65479EAB08
Canada
--
CAD
1
GLCRTR_20-1-SR
GLCRTR_20-1 SR
Securitized
0.14245
1853008.72
CA37638ZBQ69
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.14192
1846006.1
CA438121AX33
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.14171
1843272.76
CA136375CS98
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.14144
1839794.24
CA44810ZBR07
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.13953
1814969.29
CA438121BE43
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.13953
1814941.57
CA44810ZCP32
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.13909
1809288.39
CA14913LAC42
United States
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.13897
1807647.95
CA29290ZAQ33
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.13793
1794100.43
CA47788ZAN11
United States
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.13747
1788126.61
CA34527ACP36
United States
--
CAD
1
HTHROW
HEATHROW FUNDING LTD RegS
Infrastructure
0.13707
1782958.35
CA42246QAB47
United Kingdom
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.1369
1780705.74
CA47788ZAF86
United States
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.13548
1762308.7
CA31430WHX52
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.1349
1754766.04
CA45075EAA25
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.1337
1739155.72
CA892329BV40
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.13306
1730864.89
CA11257ZAF68
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.13301
1730097.16
CA233852AE28
Germany
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.13269
1726047.2
CA37045YAG94
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.13241
1722357.21
CA07813ZCJ18
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.13162
1712100.78
CA45834ZAP41
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.13118
1706350.49
CA92277LAG10
United States
--
CAD
1
ATH
ATHENE GLOBAL FUNDING
Financial
0.13108
1704991.72
CAC04575AE32
United States
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.13061
1699004.43
CA02138ZAW38
Canada
--
CAD
1
HYDONE
HYDRO ONE LTD
Infrastructure
0.13026
1694447.14
CA448811AC32
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.12992
1689921.74
CA44932WAD26
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.12958
1685529.62
CA11282ZAL28
Canada
--
CAD
1
CAECN
CAE INC RegS
Industrial
0.12955
1685137.06
CA124765AC27
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.12825
1668206.64
CA68321ZAA99
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.12804
1665469.02
CA387427AL11
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.12771
1661158.91
CA11282ZAA62
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD MTN
Financial
0.12771
1661188.71
CA303901AY83
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.12701
1652139.39
CA47788ZAL54
United States
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
0.12582
1636588.74
CA45823ZAF95
Canada
--
CAD
1
BMW
BMW CANADA INC
Industrial
0.12561
1633858.04
CA05590HBC03
Germany
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.12549
1632343.05
CA89353ZCJ53
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.1246
1620740.15
CA45075EAE47
Canada
--
CAD
1
MQGAU
MACQUARIE GROUP LTD
Financial
0.12437
1617757.5
CAQ57085HQ08
Australia
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.12381
1610445.36
CA37045YAH77
United States
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.12333
1604211.12
CA02138ZBH51
Canada
--
CAD
1
KEYCN
KEYERA CORP
Energy
0.12211
1588357.94
CA49327ZAA36
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.12196
1586367.96
CA438121BA21
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.12194
1586150.9
CA90664ZAX83
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.12127
1577410.51
CA892329BN24
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC
Energy
0.12118
1576258.14
CA68321ZAH43
Canada
--
CAD
1
GLCRTR_22-1
GLCRTR_22-1 RegS
Securitized
0.11938
1552877.4
CA37638ZBS26
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.11938
1552830.12
CA44932WAA86
Canada
--
CAD
1
MBGGR
DAIMLER CANADA FINANCE INC
Financial
0.11916
1549964.51
CA23384NBS59
Germany
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.11896
1547432.9
CA44932WAF73
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.11865
1543396.53
CA918423BD57
Germany
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.11826
1538291.25
CA00889YAB70
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.11811
1536394.81
CA918423AZ78
Germany
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.11765
1530375.28
CA136765BQ65
Canada
--
CAD
1
MET
METROPOLITAN LIFE GLOBAL FUNDING I RegS
Financial
0.11689
1520487.73
CA592179KB08
United States
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.11648
1515194.28
CA29290ZAR16
Canada
--
CAD
1
BCIMCR
BCI QUADREAL REALTY
Real Estate
0.11621
1511676.56
CA05554PAE30
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.11528
1499548.94
CA766910BH56
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.11514
1497680.92
CA136765BN35
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.11489
1494401.05
CA136765BT05
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.11442
1488360.23
CA403925BB55
Canada
--
CAD
1
ARXCN
ARC RESOURCES LTD
Energy
0.11407
1483793.94
CA00208DAA96
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.11386
1481075.35
CA918423BE31
Germany
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.1137
1479011.29
CA68321ZAF86
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN RegS
Energy
0.11262
1464975.6
CA14046ZAQ24
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.11238
1461821.49
CA02135ZAR79
Canada
--
CAD
1
GZMCN
ENERGIR INC RegS
Energy
0.11226
1460262.85
CA29279YAA60
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.11172
1453273.75
CA90664ZAF77
Canada
--
CAD
1
BCIMCR
QUADREAL PROPERTY GROUP LP
Real Estate
0.11165
1452265.67
CA05554PAC73
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.11144
1449545.29
CA318071AG20
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.11133
1448099.62
CA35085ZBY12
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.11123
1446801.34
CA918423AY04
Germany
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.11114
1445720.82
CA116705AL82
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.11063
1439017.15
CA136765BX17
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.11051
1437521.19
CA29250ZAV00
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.10977
1427892.07
CA26153WAF64
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.10884
1415809.63
CA14046ZAL37
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.10865
1413310.16
CA29260ZAL00
Canada
--
CAD
1
CCOCN
CAMECO CORPORATION
Industrial
0.10843
1410366.24
CA13321LAL23
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.10799
1404704.92
CA892329BM41
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.1077
1400948.15
CA438121BH73
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.10763
1400034.66
CA759480AK24
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.10707
1392787.85
CA759480AL07
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.10704
1392350.88
CA25675TAM95
Canada
--
CAD
1
LCN
LOBLAW CO LTD MTN
Industrial
0.10628
1382416.31
CA53947ZAD92
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.10615
1380707.47
CA00889YAC53
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.10591
1377713.34
CA154728AU36
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.1052
1368457.41
CA759480AM89
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.10472
1362165.49
CA37482ZAD39
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.10417
1355059.85
CA14913LAB68
United States
--
CAD
1
GEICN
GIBSON ENERGY INC
Energy
0.1041
1354097.9
CA37482ZAB72
Canada
--
CAD
1
HEQCN
CHIP MORTGAGE TRUST
Securitized
0.1034
1345037.57
CA16961RAK91
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.10338
1344728.41
CA44810ZBW91
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.10326
1343193.86
CA918423BC74
Germany
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.10166
1322359.47
CA02138ZBG78
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.10123
1316754.64
CA17039AAV85
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.10116
1315876.65
CA51925DCE46
Canada
--
CAD
1
SAPCN
SAPUTO INC
Industrial
0.10111
1315201.66
CA80310ZAH25
Canada
--
CAD
1
ENBCN
ENBRIDGE INC 60NC5 RegS
Energy
0.10106
1314555.47
CA29250NBU87
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN RegS
Infrastructure
0.10022
1303593.92
CA35085ZBW55
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.09959
1295376.52
CA766910BF90
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.09803
1275200.83
CA892329BT93
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.0978
1272163.54
CA12658MAC51
United States
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.09778
1271887.78
CA136375CR16
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.09775
1271558.91
CA892329BU66
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC.
Infrastructure
0.09683
1259503.35
CA35085ZBN56
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.0968
1259085.55
CA136375CF77
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN RegS
Financial
0.09665
1257163.95
CA45823TAF36
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION RegS
Infrastructure
0.09629
1252473.17
CA89119ZAT09
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.09542
1241199.99
CA83179XAN80
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.09539
1240784.43
CA136765BW34
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.09507
1236649.22
CA233852AH58
Germany
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.09265
1205145.91
CA293365AF96
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.09228
1200307.48
CA12658MAB78
United States
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.09213
1198437.81
CA70632ZAU53
Canada
--
CAD
1
IVANCA
IVANHOE CAMBRIDGE II INC
Real Estate
0.09148
1189900.39
CA46578WAC88
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.09077
1180715.94
CA25675TAN78
Canada
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.09069
1179662.3
CA29446NAG57
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.0906
1178527.94
CA190330AP52
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP
Energy
0.09055
1177805.67
CA14046ZAP41
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD
Energy
0.09046
1176647.32
CA13638ZDX02
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.09011
1172144.36
CA47788ZAM38
United States
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.08927
1161192.14
CA154728AT62
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.08885
1155784.75
CA44932WAE09
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.08822
1147591.27
CA83179XAL25
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP
Financial
0.08808
1145769.31
CA45823TAD87
Canada
--
CAD
1
CCLBCN
CCL INDUSTRIES INC
Industrial
0.08798
1144397.32
CA124900AC56
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.0876
1139419.26
CA80310ZAE93
Canada
--
CAD
1
SRUUCN
SMART REAL ESTATE INVESTMENT TRUST
Real Estate
0.08753
1138606.21
CA83179XAC26
Canada
--
CAD
1
FCLCAN
FEDERATED CO-OPERATIVES LTD
Industrial
0.08708
1132778.98
CA31421TAA03
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.08637
1123499.96
CA31943BBY52
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.0861
1120025.47
CA892329BS11
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.08595
1117993.78
CA83179XAQ12
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.08566
1114235.66
CA31943BBW96
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.08494
1104824.73
CA83179XAP39
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.08485
1103687.37
CA58769CAC60
Germany
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.08482
1103367.08
CA33564PAD56
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.08451
1099239.34
CA01585PAJ45
Canada
--
CAD
1
EAGCCT_20-1-A
EAGCCT_20-1 A
Securitized
0.08439
1097777.13
CA26948ZAY84
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.08368
1088451.1
CA51925DCA24
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.08333
1083968.2
CA31943BBX79
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.0833
1083596.09
CA37482ZAC55
Canada
--
CAD
1
PENSKE
PENSKE TRUCK LEASING CANADA INC
Industrial
0.08327
1083093.29
CA70960AAE88
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.08321
1082422.54
CA89353ZBA53
Canada
--
CAD
1
SIACN
SIENNA SENIOR LIVING INC
Industrial
0.08307
1080495.02
CA82621KAC68
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LTD PARTNER
Infrastructure
0.08298
1079365.52
CA548243AH73
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.08246
1072589.02
CA892329BW23
Canada
--
CAD
1
STNCN
STANTEC INC.
Industrial
0.08242
1072105.8
CA85472NAC35
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.08241
1071982.16
CA403925BC39
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.08193
1065689.72
CA775109CM19
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.08166
1062222.37
CA45075EAC80
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR RegS
Real Estate
0.08153
1060557.8
CA74167KAC32
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.08136
1058345.2
CA293365AD49
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.08101
1053785.54
CA25675TAK30
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.08097
1053196.16
CA126462AB60
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.08094
1052857.47
CA019456AG78
Canada
--
CAD
1
ARNDTN
AROUNDTOWN SA MTN
Real Estate
0.08028
1044197.59
CA04269KAA12
Germany
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.0801
1041861.7
CA13645RAZ79
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUSTRIAL LP
Real Estate
0.07975
1037344.61
CA26154EAE82
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
0.07967
1036266.78
CA45823TAM86
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.0794
1032762.07
CA136765BU77
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.07769
1010577.7
CA019456AE21
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.07761
1009557.77
CA47788ZAQ42
United States
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.07738
1006509.63
CA89156VAA40
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.07707
1002551.11
CA126462AE00
Canada
--
CAD
1
TCLACN
TRANSCONTINENTAL INC.
Communication
0.07701
1001717
CA893578AB09
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.0769
1000248.17
CA136765BV50
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.07603
989026.67
CA02091ZAB46
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.07586
986726.66
CA02091ZAA62
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.07573
985043.38
CA58769CAB87
Germany
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.07558
983167.04
CA403925BD12
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.0751
976860.33
CA227107AN97
Canada
--
CAD
1
CANCOR
CANADIAN CORE REAL ESTATE LP
Real Estate
0.07451
969249.9
CA13551XAA15
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.07431
966556.57
CA47788ZAH43
United States
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR
Real Estate
0.07428
966171.49
CA74167KAB58
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.07404
963056.78
CA80310ZAJ80
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.07399
962446.94
CA51925DCD62
Canada
--
CAD
1
EAGCCT
EAGLE CREDIT CARD TRUST
Securitized
0.07318
951872.44
CA26948ZBH43
Canada
--
CAD
1
ELFCN
EMPIRE LIFE INSURANCE CO
Financial
0.07197
936145.51
CA291839AG30
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.0719
935228.48
CA126462AJ96
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.07187
934862.22
CA26153WAH21
Canada
--
CAD
1
EAGCCT
EAGLE CREDIT CARD TRUST
Securitized
0.07173
933015.13
CA26948ZBB72
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.0714
928689.04
CA126462AD27
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.07124
926728.22
CA68214WAR93
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.07087
921853.42
CA02138ZAQ69
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.07057
917921.27
CA126462AH31
Canada
--
CAD
1
MICCN
GENWORTH MI CANADA INC
Financial
0.07001
910681.99
CA37252BAD43
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.06998
910286.72
CA26154EAD00
Canada
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.06998
910264.09
CA89156VAB23
Canada
--
CAD
1
WELL
HCN CANADIAN HOLDINGS 1 LP
Real Estate
0.06978
907695.16
CA40416RAB02
United States
--
CAD
1
EAGCCT_22-1-A
EAGCCT_22-1 A RegS
Securitized
0.06965
905952.53
CA26948ZBE12
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.06892
896526.76
CA892329BQ54
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION
Financial
0.06848
890766.36
CA154728AR07
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.06798
884229.01
CA26153WAG48
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.06765
880036.86
CA233852AJ15
Germany
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.06672
867906.35
CA83179XAH13
Canada
--
CAD
1
FIRWST
FIRST WEST CREDIT UNION RegS
Financial
0.06628
862123.89
CA33749WAB24
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.06612
860102.99
CA26154EAA60
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC
Energy
0.06397
832045.09
CA34959ZAC64
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.06376
829355.05
CA403925BE94
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS RegS
Real Estate
0.06311
820945.33
CA766910BK85
Canada
--
CAD
1
MICCN
SAGEN MI CANADA INC
Financial
0.06293
818602.1
CA786688AE17
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.06248
812726.22
CA318071AF47
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.06245
812396.88
CA26154EAB44
Canada
--
CAD
1
ACOXCN
ATCO LTD RegS
Energy
0.06241
811851.81
CA046789AA18
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.06191
805314.98
CA89119ZAJ27
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.06171
802685.04
CA766910BM42
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.06089
792036.66
CA90664ZAE03
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.06042
785934.38
CA26153WAJ86
Canada
--
CAD
1
ELFCN
EMPIRE LIFE INSURANCE CO RegS
Financial
0.06036
785121.87
CA291839AH13
Canada
--
CAD
1
XCN
TMX GROUP LTD
Financial
0.06013
782172.83
CA87262KAE51
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUS
Real Estate
0.05961
775353.56
CA26154EAC27
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.05866
763003.55
CA02138ZAZ68
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.05838
759339.17
CA154728AV19
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION
Financial
0.05759
749060.31
CA154728AS89
Canada
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.05734
745844.55
CA55279QAE04
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.05728
745048.61
CA33564PAF05
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.05717
743656.93
CA16141AAD50
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.05713
743101.56
CA31890BAA13
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.05686
739574.44
CA154728AW91
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.05676
738329.24
CA31943BBZ28
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES RegS
Real Estate
0.05489
714035.55
CA26153WAK59
Canada
--
CAD
1
DE
JOHN DEERE CANADA FUNDING INC MTN
Financial
0.05377
699413.55
CA47788ZAJ09
United States
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.05248
682626.59
CA55279QAD21
Canada
--
CAD
1
HOMEQU
HOMEEQUITY BANK
Financial
0.05229
680154.54
CA43739CAA95
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.05066
659026.59
CA45823ZAE21
Canada
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.04999
650291.75
CA29446NAK69
Canada
--
CAD
1
AXUCN
ARTIS REAL ESTATE INVESTMENT TRUST
Real Estate
0.04735
615935.09
CA04315LAM78
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.04586
596554.08
CA190330AL49
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.04501
585490.03
CA233852AF92
Germany
--
CAD
1
CTCACN
CANADIAN TIRE CORP LTD MTN
Industrial
0.042
546362.43
CA13668ZAD02
Canada
--
CAD
1
IGMCN
INVESTORS GROUP INC.
Financial
0.04135
537867.81
CA46152HAB74
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.03997
519878.93
CA16141AAC77
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.03823
497245.96
CA89678ZAA45
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.03711
482678.73
CA227107AQ29
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP RegS
Financial
0.02979
387530.27
CA33564PAE30
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS CREDIT UNION
Financial
0.02683
349047.28
CA190330AD23
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.02109
274289.46
CA227107AP46
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
-0.02937
-382093.26
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
137.734741
18.407083
--
Mar 26, 2024
137.578777
18.380441
--
Mar 25, 2024
137.64468
18.389029
--
Mar 22, 2024
137.704125
18.40099
0.056
Mar 21, 2024
137.441904
18.421721
--
Mar 20, 2024
137.493519
18.424956
--
Mar 19, 2024
137.267433
18.394583
--
Mar 18, 2024
136.827747
18.335675
--
Mar 15, 2024
136.935288
18.354075
--
Mar 14, 2024
136.995388
18.362228
--
Mar 13, 2024
137.26103
18.393988
--
Mar 12, 2024
137.33938
18.404513
--
Mar 11, 2024
137.51249
18.427656
--
Mar 8, 2024
137.562429
18.438235
--
Mar 7, 2024
--
18.414816
--
Mar 6, 2024
--
18.410868
--
Mar 5, 2024
--
18.417284
--
Mar 4, 2024
--
18.376535
--
Mar 1, 2024
--
18.386707
--
Feb 29, 2024
137.386112
18.3469
--
Feb 28, 2024
136.766254
18.32807
--
Feb 27, 2024
136.619164
18.308429
--
Feb 26, 2024
136.72045
18.321871
--
Feb 23, 2024
136.744246
18.328985
0.055
Feb 22, 2024
136.507837
18.352071
--
Feb 21, 2024
136.438303
18.33894
--
Feb 20, 2024
136.485235
18.345182
--
Feb 16, 2024
136.008319
18.286725
--
Feb 15, 2024
136.118607
18.301647
--
Feb 14, 2024
136.014914
18.282014
--
Feb 13, 2024
135.559627
18.22058
--
Feb 12, 2024
135.975407
18.276643
--
Feb 9, 2024
136.029464
18.28777
--
Feb 8, 2024
136.011872
18.285394
--
Feb 7, 2024
136.257584
18.314707
--
Feb 6, 2024
136.3793
18.331158
--
Feb 5, 2024
136.060715
18.288593
--
Feb 2, 2024
136.374843
18.335026
--
Feb 1, 2024
136.828389
18.396222
--
Jan 31, 2024
137.054386
18.354694
--
Jan 30, 2024
136.319835
18.323686
--
Jan 29, 2024
136.246169
18.313612
--
Jan 26, 2024
135.99019
18.283263
--
Jan 25, 2024
136.124081
18.301217
0.054
Jan 24, 2024
135.981355
18.332272
--
Jan 23, 2024
135.872497
18.317718
--
Jan 22, 2024
135.821723
18.310846
--
Jan 19, 2024
135.617136
18.287089
--
Jan 18, 2024
135.664614
18.293571
--
Jan 17, 2024
135.691981
18.293555
--
Jan 16, 2024
136.082557
18.345943
--
Jan 15, 2024
136.496815
18.401573
--
Jan 12, 2024
136.42211
18.395435
--
Jan 11, 2024
136.273036
18.375294
--
Jan 10, 2024
136.057205
18.342688
--
Jan 9, 2024
136.122534
18.351513
--
Jan 8, 2024
136.055572
18.342541
--
Jan 5, 2024
135.905939
18.326177
--
Jan 4, 2024
135.962726
18.333939
--
Jan 3, 2024
136.235418
18.367103
--
Jan 2, 2024
136.260082
18.370577
--
Dec 29, 2023
136.997282
18.40713
--
Dec 28, 2023
136.339507
18.386626
0.05701
Dec 27, 2023
136.358251
18.44076
--
Dec 22, 2023
135.916591
18.388804
--
Dec 21, 2023
136.126299
18.417173
--
Dec 20, 2023
136.213143
18.421685
--
Dec 19, 2023
135.914911
18.381359
--
Dec 18, 2023
135.796365
18.365284
--
Dec 15, 2023
135.919703
18.385957
--
Dec 14, 2023
135.902939
18.383598
--
Dec 13, 2023
135.529219
18.329347
--
Dec 12, 2023
134.623244
18.206481
--
Dec 11, 2023
134.593764
18.202639
--
Dec 8, 2023
134.715107
18.222867
--
Dec 7, 2023
135.00357
18.262264
--
Dec 6, 2023
134.876015
18.240933
--
Dec 5, 2023
134.737416
18.222192
--
Dec 4, 2023
134.416065
18.178995
--
Dec 1, 2023
--
18.194382
--
Nov 30, 2023
133.937783
18.117819
--
Nov 29, 2023
133.985236
18.120532
--
Nov 28, 2023
133.59856
18.068258
--
Nov 27, 2023
133.229909
18.018513
--
Nov 24, 2023
132.954623
17.985279
--
Nov 23, 2023
132.965178
17.986766
--
Nov 22, 2023
133.036419
17.992714
--
Nov 21, 2023
133.019452
17.990475
0.053
Nov 20, 2023
132.879055
18.024444
--
Nov 17, 2023
132.64023
17.995822
--
Nov 16, 2023
132.656916
17.998194
--
Nov 15, 2023
132.379586
17.956907
--
Nov 14, 2023
132.749435
18.007283
--
Nov 13, 2023
132.026489
17.91395
--
Nov 10, 2023
132.026489
17.912328
--
Nov 9, 2023
131.986428
17.90681
--
Nov 8, 2023
132.359791
17.954281
--
Nov 7, 2023
132.331023
17.950511
--
Nov 6, 2023
132.21623
17.934709
--
Nov 3, 2023
132.449657
17.970084
--
Nov 2, 2023
131.821388
17.884901
--
Nov 1, 2023
131.70398
17.865369
--
Oct 31, 2023
131.242958
17.802513
--
Oct 30, 2023
131.205489
17.797643
--
Oct 27, 2023
131.364432
17.823016
--
Oct 26, 2023
131.116071
17.789338
--
Oct 25, 2023
130.732001
17.733755
0.052
Oct 24, 2023
130.883202
17.806318
--
Oct 23, 2023
130.797303
17.794647
--
Oct 20, 2023
130.508975
17.759063
--
Oct 19, 2023
130.202516
17.717421
--
Oct 18, 2023
130.19534
17.712917
--
Oct 17, 2023
130.249163
17.720283
--
Oct 16, 2023
130.274811
17.723685
--
Oct 13, 2023
130.411719
17.745883
--
Oct 12, 2023
130.383349
17.742221
--
Oct 11, 2023
130.665992
17.776956
--
Oct 10, 2023
130.670033
17.777646
--
Oct 6, 2023
130.134017
17.710584
--
Oct 5, 2023
130.252021
17.726675
--
Oct 4, 2023
130.077568
17.69774
--
Oct 3, 2023
129.778676
17.657461
--
Oct 2, 2023
130.287089
17.73155
--
Sep 29, 2023
130.769394
17.729708
--
Sep 28, 2023
130.103482
17.704872
--
Sep 27, 2023
129.922899
17.676607
--
Sep 26, 2023
130.058711
17.695168
--
Sep 25, 2023
130.025262
17.690688
0.051
Sep 22, 2023
130.16203
17.763761
--
Sep 21, 2023
129.995524
17.741145
--
Sep 20, 2023
130.06294
17.746807
--
Sep 19, 2023
130.129981
17.75617
--
Sep 18, 2023
130.582785
17.817834
--
Sep 15, 2023
130.649157
17.830593
--
Sep 14, 2023
130.797413
17.851038
--
Sep 13, 2023
130.743161
17.840293
--
Sep 12, 2023
130.688898
17.832971
--
Sep 11, 2023
130.718075
17.83705
--
Sep 8, 2023
130.674559
17.834655
--
Sep 7, 2023
130.801405
17.851959
--
Sep 6, 2023
130.586336
17.819162
--
Sep 5, 2023
130.683697
17.832516
--
Sep 1, 2023
131.007186
17.882143
--
Aug 31, 2023
130.735223
17.844584
--
Aug 30, 2023
130.665363
17.829876
--
Aug 29, 2023
130.556154
17.814965
--
Aug 28, 2023
130.187853
17.765123
--
Aug 25, 2023
130.087749
17.755291
0.05
Aug 24, 2023
130.153819
17.814246
--
Aug 23, 2023
130.33002
17.834494
--
Aug 22, 2023
129.795803
17.762537
--
Aug 21, 2023
129.920356
17.77937
--
Aug 18, 2023
130.034937
17.798511
--
Aug 17, 2023
129.909014
17.781755
--
Aug 16, 2023
129.892026
17.775713
--
Aug 15, 2023
129.960055
17.785038
--
Aug 14, 2023
130.186165
17.815889
--
Aug 11, 2023
130.277334
17.831936
--
Aug 10, 2023
130.451466
17.855724
--
Aug 9, 2023
130.585566
17.870453
--
Aug 8, 2023
130.727728
17.889738
--
Aug 4, 2023
130.542687
17.869855
--
Aug 3, 2023
129.969137
17.791758
--
Aug 2, 2023
130.13739
17.809551
--
Aug 1, 2023
130.054098
17.798229
--
Jul 31, 2023
130.256607
17.825773
--
Jul 28, 2023
130.123176
17.811381
--
Jul 27, 2023
129.777968
17.76431
--
Jul 26, 2023
130.202421
17.81857
--
Jul 25, 2023
129.874565
17.77374
0.049
Jul 24, 2023
129.958767
17.832649
--
Jul 21, 2023
130.222262
17.87226
--
Jul 20, 2023
130.016256
17.844216
--
Jul 19, 2023
130.386116
17.891343
--
Jul 18, 2023
130.271473
17.875853
--
Jul 17, 2023
130.102745
17.853016
--
Jul 14, 2023
130.169012
17.865791
--
Jul 13, 2023
130.354972
17.891967
--
Jul 12, 2023
129.976252
17.83571
--
Jul 11, 2023
129.456082
17.764197
--
Jul 10, 2023
129.602244
17.784527
--
Jul 7, 2023
129.343919
17.752748
--
Jul 6, 2023
129.503599
17.774555
--
Jul 5, 2023
129.769042
17.807483
--
Jul 4, 2023
129.957201
17.83283
--
Jun 30, 2023
130.082577
17.854985
--
Jun 29, 2023
129.731985
17.807311
--
Jun 28, 2023
130.2235
17.869117
--
Jun 27, 2023
129.958238
17.832859
--
Jun 26, 2023
129.904131
17.82562
0.049
Jun 23, 2023
129.687652
17.848412
--
Jun 22, 2023
129.399756
17.809095
--
Jun 21, 2023
129.752376
17.854117
--
Jun 20, 2023
129.923308
17.877369
--
Jun 19, 2023
129.726273
17.850397
--
Jun 16, 2023
129.879875
17.875075
--
Jun 15, 2023
130.01195
17.893129
--
Jun 14, 2023
129.728538
17.851112
--
Jun 13, 2023
129.599282
17.833626
--
Jun 12, 2023
129.983605
17.886109
--
Jun 9, 2023
129.783721
17.862184
--
Jun 8, 2023
129.658165
17.844848
--
Jun 7, 2023
129.466363
17.815232
--
Jun 6, 2023
130.09271
17.901304
--
Jun 5, 2023
130.183287
17.913918
--
Jun 2, 2023
130.198188
17.919349
--
Jun 1, 2023
130.401518
17.947157
--
May 31, 2023
130.247213
17.922606
--
May 30, 2023
130.051099
17.89615
--
May 29, 2023
129.716586
17.850556
--
May 26, 2023
129.743037
17.857755
--
May 25, 2023
129.92068
17.882221
--
May 24, 2023
130.113087
17.905262
0.048
May 23, 2023
130.27114
17.974823
--
May 19, 2023
130.6167
18.027619
--
May 18, 2023
130.30991
17.984951
--
May 17, 2023
130.487827
18.004538
--
May 16, 2023
130.744623
18.040048
--
May 15, 2023
131.216592
18.105035
--
May 12, 2023
131.427548
18.137403
--
May 11, 2023
131.660312
18.169701
--
May 10, 2023
131.455153
18.138189
--
May 9, 2023
131.14747
18.095794
--
May 8, 2023
131.1569
18.096937
--
May 5, 2023
131.31694
18.122794
--
May 4, 2023
131.780827
18.187187
--
May 3, 2023
131.838127
18.191598
--
May 2, 2023
131.557074
18.152635
--
May 1, 2023
131.027415
18.079947
--
Apr 28, 2023
131.414787
18.137054
--
Apr 27, 2023
131.011463
18.081054
--
Apr 26, 2023
131.358921
18.126055
--
Apr 25, 2023
131.564881
18.154453
--
Apr 24, 2023
131.023876
18.079809
0.048
Apr 21, 2023
130.94283
18.120186
--
Apr 20, 2023
130.725785
18.090025
--
Apr 19, 2023
130.391806
18.040941
--
Apr 18, 2023
130.414434
18.044025
--
Apr 17, 2023
130.266303
18.023755
--
Apr 14, 2023
130.368591
18.041564
--
Apr 13, 2023
130.626213
18.077257
--
Apr 12, 2023
130.738151
18.089301
--
Apr 11, 2023
130.645033
18.077125
--
Apr 10, 2023
130.676754
18.081482
--
Apr 6, 2023
131.108299
18.146331
--
Apr 5, 2023
131.244441
18.165228
--
Apr 4, 2023
131.261258
18.162817
--
Apr 3, 2023
130.877699
18.109656
--
Mar 31, 2023
130.440037
18.052333
--
Mar 30, 2023
130.252076
18.02654
--
Mar 29, 2023
130.171635
18.011929
--
Mar 28, 2023
130.300213
18.029736
--
Mar 27, 2023
130.496488
18.056857
--
Mar 24, 2023
131.124951
18.147087
--
Mar 23, 2023
131.282428
18.16866
--
Mar 22, 2023
131.194269
18.153237
0.047
Mar 21, 2023
130.390869
18.089146
--
Mar 20, 2023
130.467428
18.0996
--
Mar 17, 2023
130.886012
18.161351
--
Mar 16, 2023
130.413183
18.0958
--
Mar 15, 2023
131.251705
18.208225
--
Mar 14, 2023
130.907878
18.160458
--
Mar 13, 2023
131.443983
18.234542
--
Mar 10, 2023
130.489826
18.106086
--
Mar 9, 2023
129.970073
18.03455
--
Mar 8, 2023
129.479299
17.963405
--
Mar 7, 2023
129.27831
17.935866
--
Mar 6, 2023
129.330214
17.943478
--
Mar 3, 2023
129.380632
17.953873
--
Mar 2, 2023
128.971562
17.897386
--
Mar 1, 2023
129.095431
17.910371
--
Feb 28, 2023
129.304701
17.938641
--
Feb 27, 2023
129.114342
17.912461
--
Feb 24, 2023
128.969524
17.895551
--
Feb 23, 2023
129.220632
17.930102
--
Feb 22, 2023
129.101334
17.910788
0.047
Feb 21, 2023
128.985047
17.942079
--
Feb 17, 2023
129.355834
17.9979
--
Feb 16, 2023
129.352971
17.997492
--
Feb 15, 2023
129.313311
17.987069
--
Feb 14, 2023
129.318609
17.987607
--
Feb 13, 2023
129.703497
18.040714
--
Feb 10, 2023
129.582074
18.027267
--
Feb 9, 2023
129.961646
18.079673
--
Feb 8, 2023
130.139079
18.101181
--
Feb 7, 2023
129.95398
18.075523
--
Feb 6, 2023
130.004548
18.082602
--
Feb 3, 2023
130.342938
18.132995
--
Feb 2, 2023
130.719089
18.184995
--
Feb 1, 2023
130.507988
18.152773
--
Jan 31, 2023
130.084824
18.093886
--
Jan 30, 2023
130.042161
18.088305
--
Jan 27, 2023
130.104818
18.100439
--
Jan 26, 2023
130.388991
18.120611
--
Jan 25, 2023
130.388991
18.136678
0.047
Jan 24, 2023
130.139684
18.149053
--
Jan 23, 2023
129.968482
18.125328
--
Jan 20, 2023
130.041674
18.138776
--
Jan 19, 2023
130.269497
18.170412
--
Jan 18, 2023
130.330476
18.175794
--
Jan 17, 2023
129.861991
18.109902
--
Jan 16, 2023
129.722549
18.090993
--
Jan 13, 2023
129.451656
18.055512
--
Jan 12, 2023
129.370769
18.043484
--
Jan 11, 2023
129.016474
17.990979
--
Jan 10, 2023
128.707688
17.948047
--
Jan 9, 2023
128.700441
17.947306
--
Jan 6, 2023
128.569554
17.932224
--
Jan 5, 2023
128.254272
17.888423
--
Jan 4, 2023
128.364334
17.900658
--
Jan 3, 2023
128.192966
17.877006
--
Dec 30, 2022
128.409268
17.846147
--
Dec 29, 2022
128.083558
17.86672
0.05527
Dec 28, 2022
128.017485
17.908056
--
Dec 23, 2022
128.31648
17.956226
--
Dec 22, 2022
128.65263
18.003079
--
Dec 21, 2022
128.905127
18.031879
--
Dec 20, 2022
128.89631
18.030705
--
Dec 19, 2022
129.166123
18.068209
--
Dec 16, 2022
129.254218
18.083676
--
Dec 15, 2022
129.247522
18.082604
--
Dec 14, 2022
129.086788
18.05731
--
Dec 13, 2022
128.834398
18.021727
--
Dec 12, 2022
128.353682
17.954668
--
Dec 9, 2022
128.403976
17.965109
--
Dec 8, 2022
128.535346
17.983305
--
Dec 7, 2022
128.639555
17.994573
--
Dec 6, 2022
128.530913
17.979574
--
Dec 5, 2022
128.35245
17.954604
--
Dec 2, 2022
128.542982
17.984566
--
Dec 1, 2022
128.37976
17.961964
--
Nov 30, 2022
127.90103
17.892347
--
Nov 29, 2022
127.622273
17.853395
--
Nov 28, 2022
127.744827
17.870262
--
Nov 25, 2022
127.788532
17.879525
--
Nov 24, 2022
127.698971
17.867128
--
Nov 23, 2022
127.435396
17.827294
--
Nov 22, 2022
127.242884
17.800741
--
Nov 21, 2022
127.081472
17.778435
0.045
Nov 18, 2022
126.886276
17.799368
--
Nov 17, 2022
126.962913
17.810148
--
Nov 16, 2022
127.172597
17.836579
--
Nov 15, 2022
127.028381
17.816612
--
Nov 14, 2022
126.944996
17.805055
--
Nov 11, 2022
127.001072
17.817561
--
Nov 10, 2022
127.001072
17.816085
--
Nov 9, 2022
125.991826
17.671833
--
Nov 8, 2022
125.741433
17.636619
--
Nov 7, 2022
125.499775
17.603277
--
Nov 4, 2022
125.72644
17.638215
--
Nov 3, 2022
125.952909
17.669936
--
Nov 2, 2022
126.305889
17.71631
--
Nov 1, 2022
126.400584
17.72973
--
Oct 31, 2022
126.353718
17.723428
--
Oct 28, 2022
126.510484
17.748634
--
Oct 27, 2022
126.634004
17.76602
--
Oct 26, 2022
126.377344
17.72638
--
Oct 25, 2022
125.482721
17.600693
0.044
Oct 24, 2022
125.362738
17.628009
--
Oct 21, 2022
125.280985
17.619875
--
Oct 20, 2022
124.927292
17.570009
--
Oct 19, 2022
125.323606
17.622708
--
Oct 18, 2022
125.960057
17.712169
--
Oct 17, 2022
125.675542
17.672489
--
Oct 14, 2022
125.535605
17.656184
--
Oct 13, 2022
125.731212
17.683789
--
Oct 12, 2022
125.859558
17.699032
--
Oct 11, 2022
125.665622
17.671874
--
Oct 7, 2022
125.824856
17.698237
--
Oct 6, 2022
126.016527
17.725359
--
Oct 5, 2022
126.325905
17.76508
--
Oct 4, 2022
126.756635
17.825805
--
Oct 3, 2022
126.660248
17.812186
--
Sep 30, 2022
126.538656
17.799593
--
Sep 29, 2022
126.538656
17.799634
--
Sep 28, 2022
126.802771
17.836958
--
Sep 27, 2022
126.219052
17.750415
--
Sep 26, 2022
126.531388
17.794539
--
Sep 23, 2022
126.842835
17.841723
0.044
Sep 22, 2022
126.905454
17.894666
--
Sep 21, 2022
127.012007
17.906614
--
Sep 20, 2022
126.930338
17.895294
--
Sep 19, 2022
126.803865
17.877433
--
Sep 16, 2022
126.817652
17.882556
--
Sep 15, 2022
126.733132
17.870705
--
Sep 14, 2022
126.875513
17.88795
--
Sep 13, 2022
126.912389
17.893093
--
Sep 12, 2022
127.239636
17.939466
--
Sep 9, 2022
127.160741
17.931421
--
Sep 8, 2022
126.970223
17.904465
--
Sep 7, 2022
127.139982
17.925819
--
Sep 6, 2022
127.056481
17.914107
--
Sep 2, 2022
127.152445
17.932628
--
Sep 1, 2022
126.83257
17.887076
--
Aug 31, 2022
126.876761
17.888932
--
Aug 30, 2022
126.918244
17.894994
--
Aug 29, 2022
126.976586
17.903376
--
Aug 26, 2022
127.119638
17.92708
--
Aug 25, 2022
127.225544
17.942274
0.044
Aug 24, 2022
127.093309
17.964395
--
Aug 23, 2022
127.239857
17.985491
--
Aug 22, 2022
127.276422
17.990857
--
Aug 19, 2022
127.474225
18.022512
--
Aug 18, 2022
127.667343
18.0503
--
Aug 17, 2022
127.629207
18.041949
--
Aug 16, 2022
127.904819
18.081729
--
Aug 15, 2022
128.196065
18.123272
--
Aug 12, 2022
128.043458
18.104754
--
Aug 11, 2022
127.916061
18.08657
--
Aug 10, 2022
128.151053
18.11725
--
Aug 9, 2022
127.842909
18.073437
--
Aug 8, 2022
127.964204
18.090867
--
Aug 5, 2022
127.836744
18.075801
--
Aug 4, 2022
128.165339
18.122822
--
Aug 3, 2022
127.935728
18.086938
--
Aug 2, 2022
128.132019
18.115148
--
Jul 29, 2022
128.555807
18.180285
--
Jul 28, 2022
128.584841
18.184404
--
Jul 27, 2022
127.951691
18.089851
--
Jul 26, 2022
127.780909
18.065648
--
Jul 25, 2022
127.712556
18.05583
0.044
Jul 22, 2022
127.838113
18.120971
--
Jul 21, 2022
127.354313
18.051237
--
Jul 20, 2022
126.846262
17.97614
--
Jul 19, 2022
126.881969
17.981341
--
Jul 18, 2022
127.076292
18.008844
--
Jul 15, 2022
127.045517
18.007671
--
Jul 14, 2022
126.786965
17.971119
--
Jul 13, 2022
126.739567
17.961462
--
Jul 12, 2022
126.935513
17.989233
--
Jul 11, 2022
126.704093
17.956564
--
Jul 8, 2022
126.55706
17.938891
--
Jul 7, 2022
126.817357
17.97599
--
Jul 6, 2022
126.990377
17.997531
--
Jul 5, 2022
127.395178
18.05504
--
Jul 4, 2022
127.104331
18.013965
--
Jun 30, 2022
126.878274
17.986856
--
Jun 29, 2022
126.706747
17.962689
--
Jun 28, 2022
126.568064
17.93854
--
Jun 27, 2022
126.493748
17.927829
--
Jun 24, 2022
126.686129
17.958196
0.043
Jun 23, 2022
126.726631
18.007032
--
Jun 22, 2022
126.213786
17.931122
--
Jun 21, 2022
125.873493
17.882727
--
Jun 20, 2022
125.980301
17.898159
--
Jun 17, 2022
126.121275
17.92138
--
Jun 16, 2022
126.114453
17.919858
--
Jun 15, 2022
125.924438
17.890209
--
Jun 14, 2022
125.275297
17.798215
--
Jun 13, 2022
125.53738
17.835327
--
Jun 10, 2022
126.157021
17.926456
--
Jun 9, 2022
126.787845
18.015772
--
Jun 8, 2022
126.646065
17.992671
--
Jun 7, 2022
126.856639
18.022623
--
Jun 6, 2022
126.863966
18.02378
--
Jun 3, 2022
127.216606
18.07732
--
Jun 2, 2022
127.428424
18.107622
--
Jun 1, 2022
127.509521
18.116852
--
May 31, 2022
127.918388
18.175789
--
May 30, 2022
128.139152
18.207619
--
May 27, 2022
128.320458
18.23685
--
May 26, 2022
128.310611
18.235643
--
May 25, 2022
128.339397
18.236783
--
May 24, 2022
128.195034
18.216041
0.043
May 20, 2022
127.937714
18.226885
--
May 19, 2022
127.760586
18.201651
--
May 18, 2022
127.573347
18.170174
--
May 17, 2022
127.62339
18.177378
--
May 16, 2022
128.023133
18.23467
--
May 13, 2022
127.903041
18.220639
--
May 12, 2022
127.955199
18.228056
--
May 11, 2022
127.658936
18.182964
--
May 10, 2022
127.781889
18.200544
--
May 9, 2022
127.837112
18.208448
--
May 6, 2022
127.500708
18.163751
--
May 5, 2022
127.592843
18.177051
--
May 4, 2022
127.925423
18.221134
--
May 3, 2022
127.526372
18.16517
--
May 2, 2022
127.64078
18.18138
--
Apr 29, 2022
127.779315
18.204092
--
Apr 28, 2022
128.106652
18.250536
--
Apr 27, 2022
128.145931
18.253465
--
Apr 26, 2022
128.303961
18.276104
--
Apr 25, 2022
128.018513
18.23562
0.042
Apr 22, 2022
127.739761
18.240683
--
Apr 21, 2022
127.871867
18.259416
--
Apr 20, 2022
128.133576
18.294052
--
Apr 19, 2022
128.310272
18.319292
--
Apr 18, 2022
128.615846
18.362881
--
Apr 14, 2022
128.664744
18.374249
--
Apr 13, 2022
128.983431
18.419628
--
Apr 12, 2022
128.974823
18.413997
--
Apr 11, 2022
128.653008
18.368305
--
Apr 8, 2022
128.735342
18.382779
--
Apr 7, 2022
129.01478
18.422383
--
Apr 6, 2022
129.000581
18.417277
--
Apr 5, 2022
128.990157
18.415944
--
Apr 4, 2022
129.223511
18.449095
--
Apr 1, 2022
129.082151
18.432136
--
Mar 31, 2022
129.297843
18.462509
--
Mar 30, 2022
129.154247
18.439287
--
Mar 29, 2022
129.028113
18.421294
--
Mar 28, 2022
128.847443
18.395442
--
Mar 25, 2022
128.773985
18.388573
0.042
Mar 24, 2022
129.45437
18.528222
--
Mar 23, 2022
129.669195
18.5559
--
Mar 22, 2022
129.494859
18.530922
--
Mar 21, 2022
129.699373
18.560323
--
Mar 18, 2022
130.15948
18.629368
--
Mar 17, 2022
130.081495
18.618034
--
Mar 16, 2022
129.96362
18.598615
--
Mar 15, 2022
130.073522
18.614201
--
Mar 14, 2022
130.184505
18.630169
--
Mar 11, 2022
130.633904
18.697698
--
Mar 10, 2022
130.96852
18.745701
--
Mar 9, 2022
131.122028
18.764719
--
Mar 8, 2022
131.260046
18.784034
--
Mar 7, 2022
131.599727
18.83313
--
Mar 4, 2022
131.809269
18.866664
--
Mar 3, 2022
131.640925
18.842033
--
Mar 2, 2022
131.744459
18.854104
--
Mar 1, 2022
132.323214
18.936807
--
Feb 28, 2022
131.844897
18.868744
--
Feb 25, 2022
131.521566
18.825656
--
Feb 24, 2022
131.504047
18.823197
--
Feb 23, 2022
131.490576
18.818571
--
Feb 22, 2022
131.681609
18.845834
0.042
Feb 18, 2022
131.796275
18.908596
--
Feb 17, 2022
131.70515
18.895638
--
Feb 16, 2022
131.623353
18.879836
--
Feb 15, 2022
131.560197
18.870929
--
Feb 14, 2022
131.69417
18.890238
--
Feb 11, 2022
131.910956
18.924227
--
Feb 10, 2022
131.717162
18.896696
--
Feb 9, 2022
132.227229
18.96686
--
Feb 8, 2022
132.222356
18.966314
--
Feb 7, 2022
132.27127
18.973252
--
Feb 4, 2022
132.201119
18.966228
--
Feb 3, 2022
132.470284
19.004556
--
Feb 2, 2022
132.536793
19.011142
--
Feb 1, 2022
132.365306
18.986911
--
Jan 31, 2022
132.391177
18.990683
--
Jan 28, 2022
132.471305
19.005302
--
Jan 27, 2022
132.489172
19.00793
--
Jan 26, 2022
132.474813
19.003146
--
Jan 25, 2022
132.567619
19.016492
0.042
Jan 24, 2022
132.612842
19.064999
--
Jan 21, 2022
132.667078
19.075654
--
Jan 20, 2022
132.527502
19.055613
--
Jan 19, 2022
132.549373
19.055979
--
Jan 18, 2022
132.52925
19.053026
--
Jan 17, 2022
132.78559
19.089578
--
Jan 14, 2022
132.965255
19.118469
--
Jan 13, 2022
133.141945
19.14391
--
Jan 12, 2022
133.112978
19.137032
--
Jan 11, 2022
133.197001
19.149206
--
Jan 10, 2022
133.171532
19.145588
--
Jan 7, 2022
133.194975
19.15193
--
Jan 6, 2022
133.199672
19.153014
--
Jan 5, 2022
133.397188
19.178904
--
Jan 4, 2022
133.532029
19.198285
--
Dec 31, 2021
133.866692
19.251235
--
Dec 30, 2021
133.749834
19.23438
0.042
Dec 29, 2021
133.69181
19.263831
--
Dec 24, 2021
133.669066
19.266715
--
Dec 23, 2021
133.704211
19.271802
--
Dec 22, 2021
133.738123
19.270951
--
Dec 21, 2021
133.626345
19.254892
--
Dec 20, 2021
133.831987
19.284514
--
Dec 17, 2021
133.929304
19.301497
--
Dec 16, 2021
133.933924
19.302256
--
Dec 15, 2021
133.718428
19.268676
--
Dec 14, 2021
133.670196
19.261788
--
Dec 13, 2021
133.790094
19.279867
--
Dec 10, 2021
133.560303
19.249418
--
Dec 9, 2021
133.409462
19.227161
--
Dec 8, 2021
133.094682
19.17924
--
Dec 7, 2021
132.864329
19.146185
--
Dec 6, 2021
133.112971
19.181541
--
Dec 3, 2021
133.286089
19.209529
--
Dec 2, 2021
133.37028
19.221825
--
Dec 1, 2021
133.430265
19.227659
--
Nov 30, 2021
133.287895
19.207266
--
Nov 29, 2021
133.390389
19.221939
--
Nov 26, 2021
133.437772
19.231822
--
Nov 25, 2021
133.041912
19.173956
--
Nov 24, 2021
133.040948
19.170961
--
Nov 23, 2021
133.024065
19.169328
0.042
Nov 22, 2021
133.041105
19.214141
--
Nov 19, 2021
133.389584
19.267555
--
Nov 18, 2021
133.330866
19.259122
--
Nov 17, 2021
133.323868
19.2553
--
Nov 16, 2021
133.162924
19.232172
--
Nov 15, 2021
133.372516
19.262516
--
Nov 12, 2021
133.441389
19.275388
--
Nov 11, 2021
133.368768
19.266387
--
Nov 10, 2021
133.368768
19.262203
--
Nov 9, 2021
133.694837
19.30915
--
Nov 8, 2021
133.570144
19.291228
--
Nov 5, 2021
133.672005
19.308982
--
Nov 4, 2021
133.528923
19.288257
--
Nov 3, 2021
133.313109
19.254286
--
Nov 2, 2021
133.267172
19.247679
--
Nov 1, 2021
133.176919
19.234701
--
Oct 29, 2021
133.139307
19.232247
--
Oct 28, 2021
133.408608
19.271133
--
Oct 27, 2021
133.284487
19.25049
--
Oct 26, 2021
133.800631
19.325183
--
Oct 25, 2021
133.783673
19.322803
0.042
Oct 22, 2021
133.735001
19.360875
--
Oct 21, 2021
133.723175
19.359064
--
Oct 20, 2021
133.962739
19.390965
--
Oct 19, 2021
133.852392
19.37509
--
Oct 18, 2021
133.901992
19.382346
--
Oct 15, 2021
134.072829
19.410008
--
Oct 14, 2021
134.21542
19.430667
--
Oct 13, 2021
133.944755
19.388898
--
Oct 12, 2021
134.045246
19.403737
--
Oct 8, 2021
134.208798
19.432197
--
Oct 7, 2021
134.416689
19.462175
--
Oct 6, 2021
134.555749
19.478015
--
Oct 5, 2021
134.542276
19.476141
--
Oct 4, 2021
134.600436
19.484614
--
Oct 1, 2021
134.592268
19.486485
--
Sep 30, 2021
134.441508
19.466173
--
Sep 29, 2021
134.441508
19.466227
--
Sep 28, 2021
134.53425
19.476817
--
Sep 27, 2021
134.568975
19.480454
--
Sep 24, 2021
134.597157
19.487648
0.042
Sep 23, 2021
134.664693
19.539547
--
Sep 22, 2021
134.865899
19.565952
--
Sep 21, 2021
134.878521
19.567824
--
Sep 20, 2021
134.869239
19.566495
--
Sep 17, 2021
134.773338
19.555668
--
Sep 16, 2021
134.867753
19.569427
--
Sep 15, 2021
134.956087
19.57932
--
Sep 14, 2021
135.034558
19.590713
--
Sep 13, 2021
134.960721
19.580055
--
Sep 10, 2021
134.927206
19.578164
--
Sep 9, 2021
135.016994
19.591192
--
Sep 8, 2021
135.014311
19.58799
--
Sep 7, 2021
134.961354
19.580339
--
Sep 3, 2021
135.009837
19.592014
--
Sep 2, 2021
135.013077
19.592529
--
Sep 1, 2021
134.955489
19.579916
--
Aug 31, 2021
134.82876
19.561515
--
Aug 30, 2021
134.878021
19.568682
--
Aug 27, 2021
134.77804
19.557273
--
Aug 26, 2021
134.67947
19.54297
--
Aug 25, 2021
134.658395
19.537126
0.043
Aug 24, 2021
134.709106
19.587579
--
Aug 23, 2021
134.734595
19.591305
--
Aug 20, 2021
134.721838
19.592536
--
Aug 19, 2021
134.729949
19.593804
--
Aug 18, 2021
134.706744
19.587674
--
Aug 17, 2021
134.744769
19.593265
--
Aug 16, 2021
134.751525
19.594367
--
Aug 13, 2021
134.642717
19.581689
--
Aug 12, 2021
134.537649
19.56653
--
Aug 11, 2021
134.517961
19.560768
--
Aug 10, 2021
134.459118
19.552469
--
Aug 9, 2021
134.515047
19.56074
--
Aug 6, 2021
134.489385
19.560191
--
Aug 5, 2021
134.608626
19.577664
--
Aug 4, 2021
134.744478
19.594662
--
Aug 3, 2021
134.845734
19.609696
--
Jul 30, 2021
134.657485
19.586628
--
Jul 29, 2021
134.647671
19.585718
--
Jul 28, 2021
134.705333
19.589751
--
Jul 27, 2021
134.749412
19.596048
--
Jul 26, 2021
134.658423
19.582776
0.042
Jul 23, 2021
134.648364
19.626572
--
Jul 22, 2021
134.668196
19.629399
--
Jul 21, 2021
134.612929
19.618472
--
Jul 20, 2021
134.678044
19.627933
--
Jul 19, 2021
134.626435
19.620523
--
Jul 16, 2021
134.420512
19.593559
--
Jul 15, 2021
134.387721
19.588801
--
Jul 14, 2021
134.326954
19.577013
--
Jul 13, 2021
134.188562
19.556983
--
Jul 12, 2021
134.249849
19.565186
--
Jul 9, 2021
134.190107
19.559624
--
Jul 8, 2021
134.275827
19.572038
--
Jul 7, 2021
134.241056
19.563982
--
Jul 6, 2021
134.207706
19.559139
--
Jul 5, 2021
134.127405
19.547596
--
Jul 2, 2021
134.177544
19.557942
--
Jun 30, 2021
134.150085
19.555547
--
Jun 29, 2021
134.142267
19.551488
--
Jun 28, 2021
134.157127
19.551338
--
Jun 25, 2021
134.097963
19.547089
--
Jun 24, 2021
134.174586
19.558147
0.043
Jun 23, 2021
134.174433
19.598236
--
Jun 22, 2021
134.222281
19.605155
--
Jun 21, 2021
134.133874
19.592333
--
Jun 18, 2021
134.096189
19.589922
--
Jun 17, 2021
134.279856
19.617038
--
Jun 16, 2021
134.360998
19.626107
--
Jun 15, 2021
134.581352
19.658052
--
Jun 14, 2021
134.56137
19.655177
--
Jun 11, 2021
134.611699
19.665694
--
Jun 10, 2021
134.61246
19.665806
--
Jun 9, 2021
134.549935
19.654055
--
Jun 8, 2021
134.518806
19.649777
--
Jun 7, 2021
134.491629
19.64593
--
Jun 4, 2021
134.50849
19.651447
--
Jun 3, 2021
134.377308
19.632704
--
Jun 2, 2021
134.427181
19.636971
--
Jun 1, 2021
134.404114
19.63396
--
May 31, 2021
134.400661
19.633392
--
May 28, 2021
134.345621
19.628608
--
May 27, 2021
134.360403
19.630716
--
May 26, 2021
134.439574
19.639373
--
May 25, 2021
134.454603
19.641582
--
May 21, 2021
134.257512
19.617603
0.043
May 20, 2021
134.231585
19.657119
--
May 19, 2021
134.179665
19.645145
--
May 18, 2021
134.220426
19.651057
--
May 17, 2021
134.202806
19.64863
--
May 14, 2021
134.191108
19.650056
--
May 13, 2021
134.184215
19.648974
--
May 12, 2021
134.137027
19.63923
--
May 11, 2021
134.309784
19.664439
--
May 10, 2021
134.376855
19.674422
--
May 7, 2021
134.362619
19.675402
--
May 6, 2021
134.272371
19.662265
--
May 5, 2021
134.281083
19.660884
--
May 4, 2021
134.241661
19.65498
--
May 3, 2021
134.271233
19.659485
--
Apr 30, 2021
134.227058
19.656229
--
Apr 29, 2021
134.156289
19.646108
--
Apr 28, 2021
134.183518
19.646996
--
Apr 27, 2021
134.095714
19.634467
--
Apr 26, 2021
134.109823
19.63637
0.043
Apr 23, 2021
134.097287
19.680673
--
Apr 22, 2021
134.10158
19.681359
--
Apr 21, 2021
134.11859
19.681104
--
Apr 20, 2021
134.159726
19.687086
--
Apr 19, 2021
134.06678
19.673624
--
Apr 16, 2021
134.077458
19.678478
--
Apr 15, 2021
134.21218
19.698034
--
Apr 14, 2021
134.107283
19.679619
--
Apr 13, 2021
134.129137
19.682914
--
Apr 12, 2021
134.0902
19.677643
--
Apr 9, 2021
134.090101
19.680776
--
Apr 8, 2021
134.169626
19.692747
--
Apr 7, 2021
134.101077
19.67956
--
Apr 6, 2021
134.057268
19.673372
--
Apr 5, 2021
133.921888
19.653516
--
Apr 1, 2021
133.971885
19.665559
--
Mar 31, 2021
133.891305
19.654071
--
Mar 30, 2021
133.88582
19.648979
--
Mar 29, 2021
133.88923
19.649747
--
Mar 26, 2021
133.914767
19.656618
--
Mar 25, 2021
133.937354
19.659958
0.043
Mar 24, 2021
133.879579
19.691545
--
Mar 23, 2021
133.769505
19.675358
--
Mar 22, 2021
133.666023
19.660351
--
Mar 19, 2021
133.605859
19.654726
--
Mar 18, 2021
133.610025
19.655332
--
Mar 17, 2021
133.73651
19.671088
--
Mar 16, 2021
133.627171
19.654846
--
Mar 15, 2021
133.662163
19.660007
--
Mar 12, 2021
133.65131
19.661802
--
Mar 11, 2021
133.970969
19.708367
--
Mar 10, 2021
133.997885
19.709379
--
Mar 9, 2021
133.822534
19.683652
--
Mar 8, 2021
133.703569
19.666526
--
Mar 5, 2021
133.72262
19.672199
--
Mar 4, 2021
133.796166
19.683493
--
Mar 3, 2021
133.987469
19.708718
--
Mar 2, 2021
134.122149
19.728355
--
Mar 1, 2021
134.077798
19.721817
--
Feb 26, 2021
133.798316
19.684252
--
Feb 25, 2021
133.711471
19.670977
--
Feb 24, 2021
134.294116
19.754477
--
Feb 23, 2021
134.417543
19.772632
--
Feb 22, 2021
134.471339
19.780626
0.043
Feb 19, 2021
134.520704
19.834099
--
Feb 18, 2021
134.640224
19.851706
--
Feb 17, 2021
134.690228
19.8561
--
Feb 16, 2021
134.677901
19.854308
--
Feb 12, 2021
134.810411
19.878242
--
Feb 11, 2021
134.840421
19.882735
--
Feb 10, 2021
134.834315
19.877454
--
Feb 9, 2021
134.819791
19.87537
--
Feb 8, 2021
134.791918
19.871236
--
Feb 5, 2021
134.782832
19.873016
--
Feb 4, 2021
134.79098
19.874303
--
Feb 3, 2021
134.820135
19.875758
--
Feb 2, 2021
134.881753
19.884842
--
Feb 1, 2021
134.903019
19.888093
--
Jan 29, 2021
134.843165
19.882306
--
Jan 28, 2021
134.859068
19.884658
--
Jan 27, 2021
134.863908
19.8825
--
Jan 26, 2021
134.889169
19.88648
--
Jan 25, 2021
134.891133
19.886932
0.043
Jan 22, 2021
134.850217
19.926942
--
Jan 21, 2021
134.855729
19.927931
--
Jan 20, 2021
134.920579
19.93455
--
Jan 19, 2021
134.939489
19.937153
--
Jan 18, 2021
134.907806
19.932459
--
Jan 15, 2021
134.843699
19.925967
--
Jan 14, 2021
134.76073
19.913642
--
Jan 13, 2021
134.774392
19.9128
--
Jan 12, 2021
134.678988
19.898832
--
Jan 11, 2021
134.639914
19.893138
--
Jan 8, 2021
--
19.893389
--
Jan 7, 2021
134.599512
19.890109
--
Jan 6, 2021
134.61837
19.889931
--
Jan 5, 2021
134.620683
19.890271
--
Jan 4, 2021
134.602709
19.887669
--
Dec 31, 2020
134.545447
19.883799
--
Dec 30, 2020
134.490884
19.875698
0.043
Dec 29, 2020
134.472789
19.911535
--
Dec 24, 2020
134.355536
19.900409
--
Dec 23, 2020
134.317612
19.894863
--
Dec 22, 2020
134.346322
19.893356
--
Dec 21, 2020
134.28351
19.884166
--
Dec 18, 2020
134.261401
19.884048
--
Dec 17, 2020
134.218606
19.878092
--
Dec 16, 2020
134.218059
19.875053
--
Dec 15, 2020
134.173506
19.868391
--
Dec 14, 2020
134.159061
19.866381
--
Dec 11, 2020
134.14969
19.868279
--
Dec 10, 2020
134.15869
19.869364
--
Dec 9, 2020
134.124583
19.861506
--
Dec 8, 2020
134.131185
19.862614
--
Dec 7, 2020
134.100959
19.858263
--
Dec 4, 2020
134.056764
19.854642
--
Dec 3, 2020
134.113342
19.863418
--
Dec 2, 2020
134.032079
19.848267
--
Dec 1, 2020
133.993063
19.84296
--
Nov 30, 2020
133.992231
19.842902
--
Nov 27, 2020
133.94642
19.839284
--
Nov 26, 2020
133.872071
19.828411
--
Nov 25, 2020
133.845847
19.821728
--
Nov 24, 2020
133.811105
19.816975
0.043
Nov 23, 2020
133.732508
19.848255
--
Nov 20, 2020
133.731991
19.851358
--
Nov 19, 2020
133.692311
19.845454
--
Nov 18, 2020
133.684595
19.84144
--
Nov 17, 2020
133.684242
19.841313
--
Nov 16, 2020
133.60876
19.830084
--
Nov 13, 2020
133.545605
19.823714
--
Nov 12, 2020
133.57196
19.8277
--
Nov 11, 2020
133.509848
19.816993
--
Nov 10, 2020
133.509848
19.815599
--
Nov 9, 2020
133.465351
19.809041
--
Nov 6, 2020
133.401952
19.802301
--
Nov 5, 2020
133.393492
19.801111
--
Nov 4, 2020
133.315064
19.786427
--
Nov 3, 2020
133.167134
19.764132
--
Nov 2, 2020
133.204601
19.770001
--
Oct 30, 2020
133.162916
19.766903
--
Oct 29, 2020
133.227476
19.776688
--
Oct 28, 2020
133.328803
19.789067
--
Oct 27, 2020
133.384154
19.797398
--
Oct 26, 2020
133.350115
19.792385
0.043
Oct 23, 2020
133.35066
19.838826
--
Oct 22, 2020
133.304859
19.832002
--
Oct 21, 2020
133.354457
19.83644
--
Oct 20, 2020
133.321552
19.831495
--
Oct 19, 2020
133.326419
19.832247
--
Oct 16, 2020
133.306715
19.832594
--
Oct 15, 2020
133.28971
19.830469
--
Oct 14, 2020
133.295381
19.828452
--
Oct 13, 2020
133.263207
19.823771
--
Oct 9, 2020
133.137037
19.809407
--
Oct 8, 2020
133.115331
19.806113
--
Oct 7, 2020
133.058604
19.793301
--
Oct 6, 2020
133.106084
19.800495
--
Oct 5, 2020
133.026936
19.788798
--
Oct 2, 2020
133.023721
19.791575
--
Oct 1, 2020
133.0336
19.793059
--
Sep 30, 2020
132.991239
19.783943
--
Sep 29, 2020
133.03735
19.791099
--
Sep 28, 2020
133.021087
19.788897
--
Sep 25, 2020
132.979234
19.786177
--
Sep 24, 2020
132.985466
19.786873
0.043
Sep 23, 2020
133.048609
19.836416
--
Sep 22, 2020
133.054602
19.837674
--
Sep 21, 2020
133.067469
19.839478
--
Sep 18, 2020
133.060451
19.841553
--
Sep 17, 2020
133.039991
19.838791
--
Sep 16, 2020
133.05653
19.838151
--
Sep 15, 2020
133.029902
19.834141
--
Sep 14, 2020
133.002635
19.829913
--
Sep 11, 2020
132.941822
19.823764
--
Sep 10, 2020
132.909914
19.819
--
Sep 9, 2020
132.862192
19.809071
--
Sep 8, 2020
132.861224
19.809013
--
Sep 4, 2020
132.792667
19.803729
--
Sep 3, 2020
132.9141
19.821757
--
Sep 2, 2020
132.94384
19.821748
--
Sep 1, 2020
132.879595
19.811979
--
Aug 31, 2020
132.764818
19.795012
--
Aug 28, 2020
132.689111
19.786928
--
Aug 27, 2020
132.577459
19.770665
--
Aug 26, 2020
132.603787
19.771176
--
Aug 25, 2020
132.581069
19.767796
0.043
Aug 24, 2020
132.628072
19.81805
--
Aug 21, 2020
132.598798
19.816357
--
Aug 20, 2020
132.59022
19.815255
--
Aug 19, 2020
132.569156
19.80938
--
Aug 18, 2020
132.598285
19.813227
--
Aug 17, 2020
132.577262
19.810431
--
Aug 14, 2020
132.493122
19.801113
--
Aug 13, 2020
132.454599
19.795669
--
Aug 12, 2020
132.504786
19.799765
--
Aug 11, 2020
132.509211
19.80036
--
Aug 10, 2020
132.557328
19.807042
--
Aug 7, 2020
132.525068
19.805427
--
Aug 6, 2020
132.498079
19.801604
--
Aug 5, 2020
132.407101
19.785494
--
Aug 4, 2020
132.429805
19.788435
--
Jul 31, 2020
132.315567
19.775944
--
Jul 30, 2020
132.286674
19.771588
--
Jul 29, 2020
132.237728
19.76029
--
Jul 28, 2020
132.181492
19.751881
--
Jul 27, 2020
132.055567
19.733345
0.043
Jul 24, 2020
--
19.771858
--
Jul 23, 2020
131.943154
19.762342
--
Jul 22, 2020
131.884714
19.750596
--
Jul 21, 2020
131.797752
19.737836
--
Jul 20, 2020
131.725183
19.726929
--
Jul 17, 2020
131.671166
19.722075
--
Jul 16, 2020
131.657466
19.720039
--
Jul 15, 2020
131.566806
19.703926
--
Jul 14, 2020
131.483122
19.691678
--
Jul 13, 2020
131.447343
19.686659
--
Jul 10, 2020
131.371944
19.678461
--
Jul 9, 2020
131.368429
19.677726
--
Jul 8, 2020
131.27613
19.661422
--
Jul 7, 2020
131.287679
19.662917
--
Jul 6, 2020
131.158765
19.643735
--
Jul 3, 2020
131.052543
19.630998
--
Jul 2, 2020
130.99905
19.623125
--
Jun 30, 2020
130.975447
19.617567
--
Jun 29, 2020
130.932526
19.611028
--
Jun 26, 2020
130.877596
19.604743
--
Jun 25, 2020
130.842921
19.599667
--
Jun 24, 2020
130.826002
19.594449
0.044
Jun 23, 2020
130.799715
19.634223
--
Jun 22, 2020
130.75883
19.628199
--
Jun 19, 2020
130.704015
19.624238
--
Jun 18, 2020
130.680602
19.620558
--
Jun 17, 2020
130.659432
19.614389
--
Jun 16, 2020
130.584417
19.602856
--
Jun 15, 2020
130.487211
19.588429
--
Jun 12, 2020
130.413451
19.580116
--
Jun 11, 2020
--
19.578172
--
Jun 10, 2020
130.591996
19.604715
--
Jun 9, 2020
130.426641
19.581236
--
Jun 8, 2020
130.321319
19.566514
--
Jun 5, 2020
130.027217
19.526002
--
Jun 4, 2020
129.817781
19.492551
--
Jun 3, 2020
129.752626
19.47955
--
Jun 2, 2020
129.579568
19.452589
--
Jun 1, 2020
129.41769
19.427823
--
May 29, 2020
129.334905
19.418252
--
May 28, 2020
129.195499
19.397612
--
May 27, 2020
129.14223
19.387439
--
May 26, 2020
129.074625
19.376935
--
May 25, 2020
129.069779
19.375619
--
May 22, 2020
128.959307
19.361885
0.043
May 21, 2020
128.830782
19.385117
--
May 20, 2020
128.801538
19.376975
--
May 19, 2020
128.715852
19.364562
--
May 15, 2020
128.69552
19.367343
--
May 14, 2020
128.749704
19.375642
--
May 13, 2020
128.811335
19.380218
--
May 12, 2020
129.008014
19.410046
--
May 11, 2020
129.018571
19.411985
--
May 8, 2020
129.002051
19.412885
--
May 7, 2020
129.013489
19.414925
--
May 6, 2020
128.789684
19.378541
--
May 5, 2020
128.786672
19.378054
--
May 4, 2020
128.681707
19.361858
--
May 1, 2020
128.725789
19.371377
--
Apr 30, 2020
128.674249
19.363834
--
Apr 29, 2020
128.50827
19.335664
--
Apr 28, 2020
128.414978
19.322337
--
Apr 27, 2020
128.234648
19.295966
--
Apr 24, 2020
128.268844
19.305188
0.044
Apr 23, 2020
128.174497
19.335131
--
Apr 22, 2020
128.142448
19.328899
--
Apr 21, 2020
128.189983
19.336217
--
Apr 20, 2020
128.200776
19.338204
--
Apr 17, 2020
128.161082
19.335104
--
Apr 16, 2020
128.087138
19.323189
--
Apr 15, 2020
127.937993
19.298051
--
Apr 14, 2020
127.239016
19.192752
--
Apr 13, 2020
126.878386
19.138389
--
Apr 9, 2020
126.49454
19.08527
--
Apr 8, 2020
125.719995
18.971007
--
Apr 7, 2020
125.537957
18.939169
--
Apr 6, 2020
125.500333
18.93367
--
Apr 3, 2020
125.595865
18.952171
--
Apr 2, 2020
125.57874
18.950153
--
Apr 1, 2020
125.681694
18.962221
--
Mar 31, 2020
125.588393
18.947199
--
Mar 30, 2020
125.080417
18.871719
--
Mar 27, 2020
124.811389
18.83449
--
Mar 26, 2020
124.186217
18.740482
--
Mar 25, 2020
124.131127
18.731092
0.044
Mar 24, 2020
124.276466
18.798496
--
Mar 23, 2020
124.694258
18.860067
--
Mar 20, 2020
124.957227
18.901958
--
Mar 19, 2020
125.260677
18.951308
--
Mar 18, 2020
125.474404
18.985718
--
Mar 17, 2020
126.545667
19.148773
--
Mar 16, 2020
127.538397
19.29846
--
Mar 13, 2020
127.905958
19.357114
--
Mar 12, 2020
128.459777
19.440681
--
Mar 11, 2020
129.120856
19.540387
--
Mar 10, 2020
129.215416
19.554874
--
Mar 9, 2020
129.319042
19.570086
--
Mar 6, 2020
129.805131
19.649356
--
Mar 5, 2020
129.797286
19.648628
--
Mar 4, 2020
129.374687
19.582479
--
Mar 3, 2020
129.252836
19.564201
--
Mar 2, 2020
128.569759
19.46062
--
Feb 28, 2020
128.617259
19.470948
--
Feb 27, 2020
128.454967
19.446682
--
Feb 26, 2020
128.326821
19.424545
--
Feb 25, 2020
128.396982
19.43539
--
Feb 24, 2020
128.34401
19.427489
0.044
Feb 21, 2020
128.122104
19.440965
--
Feb 20, 2020
128.009652
19.423853
--
Feb 19, 2020
127.877917
19.400982
--
Feb 18, 2020
127.937382
19.410107
--
Feb 14, 2020
127.798763
19.393822
--
Feb 13, 2020
127.717323
19.381549
--
Feb 12, 2020
127.724204
19.378189
--
Feb 11, 2020
127.840054
19.395792
--
Feb 10, 2020
127.942893
19.411426
--
Feb 7, 2020
127.831673
19.39775
--
Feb 6, 2020
127.726954
19.381967
--
Feb 5, 2020
127.680116
19.371967
--
Feb 4, 2020
127.801161
19.390164
--
Feb 3, 2020
127.981447
19.41723
--
Jan 31, 2020
127.917201
19.410636
--
Jan 30, 2020
127.790643
19.391426
--
Jan 29, 2020
127.793104
19.389045
--
Jan 28, 2020
127.681302
19.37208
--
Jan 27, 2020
127.833293
19.395036
0.044
Jan 24, 2020
127.671097
19.417623
--
Jan 23, 2020
127.552878
19.399803
--
Jan 22, 2020
127.468424
19.384204
--
Jan 21, 2020
127.202297
19.343789
--
Jan 20, 2020
127.051502
19.321183
--
Jan 17, 2020
127.012151
19.318356
--
Jan 16, 2020
126.99813
19.316162
--
Jan 15, 2020
127.006696
19.314436
--
Jan 14, 2020
126.833023
19.288084
--
Jan 13, 2020
126.756335
19.276463
--
Jan 10, 2020
126.732149
19.275871
--
Jan 9, 2020
126.738433
19.276899
--
Jan 8, 2020
126.644857
19.25953
--
Jan 7, 2020
126.717504
19.270722
--
Jan 6, 2020
126.707459
19.269204
--
Jan 3, 2020
126.774118
19.282403
--
Jan 2, 2020
126.553893
19.249222
--
Dec 31, 2019
126.380194
19.221771
--
Dec 30, 2019
126.44012
19.230885
0.04652
Dec 27, 2019
126.491311
19.286812
--
Dec 24, 2019
126.407237
19.277163
--
Dec 23, 2019
126.372806
19.268983
--
Dec 20, 2019
126.405575
19.27416
--
Dec 19, 2019
126.25562
19.251275
--
Dec 18, 2019
126.124247
19.228359
--
Dec 17, 2019
126.23527
19.245144
--
Dec 16, 2019
126.250474
19.247511
--
Dec 13, 2019
126.345166
19.264957
--
Dec 12, 2019
--
19.226768
--
Dec 11, 2019
126.240264
19.245886
--
Dec 10, 2019
126.176348
19.236266
--
Dec 9, 2019
126.165978
19.234713
--
Dec 6, 2019
126.187633
19.241154
--
Dec 5, 2019
--
19.222011
--
Dec 4, 2019
126.220781
19.24308
--
Dec 3, 2019
126.465954
19.280377
--
Dec 2, 2019
126.268311
19.250261
--
Nov 29, 2019
126.365136
19.268273
--
Nov 28, 2019
126.3041
19.258985
--
Nov 27, 2019
126.254118
19.248044
--
Nov 26, 2019
126.35201
19.262885
0.045
Nov 25, 2019
126.228936
19.289327
--
Nov 22, 2019
126.20237
19.288391
--
Nov 21, 2019
126.229029
19.292539
--
Nov 20, 2019
126.405564
19.316337
--
Nov 19, 2019
126.346172
19.307305
--
Nov 18, 2019
126.239814
19.290918
--
Nov 15, 2019
126.175601
19.284336
--
Nov 14, 2019
126.196117
19.287131
--
Nov 13, 2019
126.012167
19.255867
--
Nov 12, 2019
125.903514
19.239233
--
Nov 11, 2019
125.912041
19.245131
--
Nov 8, 2019
125.912041
19.245288
--
Nov 7, 2019
125.75477
19.221094
--
Nov 6, 2019
125.890378
19.237219
--
Nov 5, 2019
125.685961
19.205928
--
Nov 4, 2019
125.84221
19.229794
--
Nov 1, 2019
125.996334
19.256602
--
Oct 31, 2019
126.09421
19.271644
--
Oct 30, 2019
125.960775
19.247912
--
Oct 29, 2019
125.428821
19.165382
--
Oct 28, 2019
125.369652
19.156344
--
Oct 25, 2019
125.522894
19.183109
0.045
Oct 24, 2019
125.589356
19.238151
--
Oct 23, 2019
125.632198
19.241679
--
Oct 22, 2019
125.61539
19.239189
--
Oct 21, 2019
125.473732
19.217602
--
Oct 18, 2019
125.476151
19.221165
--
Oct 17, 2019
125.407169
19.210579
--
Oct 16, 2019
125.42885
19.210808
--
Oct 15, 2019
125.344628
19.198015
--
Oct 11, 2019
125.442838
19.21778
--
Oct 10, 2019
125.835615
19.277882
--
Oct 9, 2019
126.049796
19.306022
--
Oct 8, 2019
126.167668
19.324124
--
Oct 7, 2019
126.152478
19.321977
--
Oct 4, 2019
126.298156
19.347508
--
Oct 3, 2019
126.274939
19.3442
--
Oct 2, 2019
126.002347
19.299534
--
Oct 1, 2019
125.885526
19.281774
--
Sep 30, 2019
125.748145
19.260734
--
Sep 27, 2019
125.732895
19.26154
--
Sep 26, 2019
125.723313
19.260134
--
Sep 25, 2019
125.645894
19.24528
--
Sep 24, 2019
125.902524
19.284406
0.045
Sep 23, 2019
125.71052
19.300221
--
Sep 20, 2019
125.61898
19.289252
--
Sep 19, 2019
125.497251
19.270572
--
Sep 18, 2019
125.479568
19.264789
--
Sep 17, 2019
125.420109
19.255796
--
Sep 16, 2019
125.361562
19.2469
--
Sep 13, 2019
125.282049
19.23778
--
Sep 12, 2019
125.385623
19.253753
--
Sep 11, 2019
125.435335
19.25781
--
Sep 10, 2019
125.380113
19.249312
--
Sep 9, 2019
125.583195
19.280462
--
Sep 6, 2019
125.731706
19.306675
--
Sep 5, 2019
125.837884
19.323182
--
Sep 4, 2019
126.246507
19.383186
--
Sep 3, 2019
126.234368
19.381314
--
Aug 30, 2019
126.100458
19.36551
--
Aug 29, 2019
126.117287
19.368075
--
Aug 28, 2019
126.144621
19.367993
--
Aug 27, 2019
126.116954
19.363227
--
Aug 26, 2019
125.906984
19.331176
0.045
Aug 23, 2019
125.979494
19.390435
--
Aug 22, 2019
125.652337
19.340243
--
Aug 21, 2019
125.814295
19.362219
--
Aug 20, 2019
126.031506
19.395492
--
Aug 19, 2019
125.975705
19.386977
--
Aug 16, 2019
126.008155
19.395208
--
Aug 15, 2019
126.146294
19.416631
--
Aug 14, 2019
125.980787
19.387992
--
Aug 13, 2019
125.912175
19.377626
--
Aug 12, 2019
126.065146
19.401493
--
Aug 9, 2019
125.869189
19.374514
--
Aug 8, 2019
125.983258
19.392387
--
Aug 7, 2019
126.076807
19.403806
--
Aug 6, 2019
126.128193
19.411821
--
Aug 2, 2019
125.742765
19.357051
--
Aug 1, 2019
125.727977
19.354904
--
Jul 31, 2019
125.447887
19.306932
--
Jul 30, 2019
125.537892
19.320834
--
Jul 29, 2019
125.663123
19.340365
--
Jul 26, 2019
125.6748
19.345412
--
Jul 25, 2019
125.738888
19.355419
0.045
Jul 24, 2019
125.772935
19.402644
--
Jul 23, 2019
125.666242
19.386166
--
Jul 22, 2019
125.679376
19.388133
--
Jul 19, 2019
125.571045
19.374656
--
Jul 18, 2019
125.590626
19.37768
--
Jul 17, 2019
125.451735
19.352988
--
Jul 16, 2019
125.268718
19.324597
--
Jul 15, 2019
125.256615
19.322713
--
Jul 12, 2019
125.137617
19.307492
--
Jul 11, 2019
125.04442
19.293033
--
Jul 10, 2019
125.11332
19.30061
--
Jul 9, 2019
124.937431
19.273449
--
Jul 8, 2019
124.81968
19.255206
--
Jul 5, 2019
124.926975
19.274995
--
Jul 4, 2019
125.234841
19.322736
--
Jul 3, 2019
125.315771
19.332212
--
Jul 2, 2019
125.313667
19.332145
--
Jun 28, 2019
125.287073
19.332596
--
Jun 27, 2019
125.334904
19.339433
--
Jun 26, 2019
125.266249
19.325151
--
Jun 25, 2019
125.424251
19.349451
--
Jun 24, 2019
125.383115
19.343159
--
Jun 21, 2019
125.244897
19.325015
--
Jun 20, 2019
125.325625
19.337513
--
Jun 19, 2019
125.270144
19.325627
0.045
Jun 18, 2019
125.260365
19.369277
--
Jun 17, 2019
125.207685
19.361126
--
Jun 14, 2019
125.188388
19.361377
--
Jun 13, 2019
125.1386
19.353329
--
Jun 12, 2019
124.973711
19.324834
--
Jun 11, 2019
124.849558
19.305744
--
Jun 10, 2019
124.887738
19.311741
--
Jun 7, 2019
125.019682
19.335269
--
Jun 6, 2019
125.034669
19.337499
--
Jun 5, 2019
125.163166
19.354301
--
Jun 4, 2019
125.010082
19.330734
--
Jun 3, 2019
125.067314
19.339432
--
May 31, 2019
124.849165
19.308986
--
May 30, 2019
124.635192
19.27594
--
May 29, 2019
124.602057
19.26785
--
May 28, 2019
124.632586
19.272591
--
May 27, 2019
124.57711
19.26404
--
May 24, 2019
124.502307
19.255797
0.045
May 23, 2019
124.397429
19.284552
--
May 22, 2019
124.14905
19.24295
--
May 21, 2019
124.06143
19.22954
--
May 17, 2019
124.239453
19.261885
--
May 16, 2019
124.292053
19.27009
--
May 15, 2019
124.300925
19.26682
--
May 14, 2019
124.185567
19.249011
--
May 13, 2019
124.246071
19.258415
--
May 10, 2019
124.05504
19.231965
--
May 9, 2019
124.205446
19.255392
--
May 8, 2019
124.187618
19.24977
--
May 7, 2019
124.225134
19.255604
--
May 6, 2019
124.079682
19.233217
--
May 3, 2019
123.973716
19.220104
--
May 2, 2019
124.004588
19.224841
--
May 1, 2019
124.181125
19.249247
--
Apr 30, 2019
124.187589
19.250217
--
Apr 29, 2019
124.149439
19.244345
--
Apr 26, 2019
124.162659
19.249574
--
Apr 25, 2019
124.099704
19.239844
--
Apr 24, 2019
124.226976
19.256785
0.045
Apr 23, 2019
123.985366
19.263913
--
Apr 22, 2019
123.802004
19.235437
--
Apr 18, 2019
123.746104
19.231469
--
Apr 17, 2019
123.592959
19.207624
--
Apr 16, 2019
123.649316
19.211819
--
Apr 15, 2019
123.707154
19.220838
--
Apr 12, 2019
123.542581
19.198452
--
Apr 11, 2019
123.595618
19.206551
--
Apr 10, 2019
123.656846
19.213068
--
Apr 9, 2019
123.542282
19.195286
--
Apr 8, 2019
123.493999
19.187834
--
Apr 5, 2019
123.539645
19.198091
--
Apr 4, 2019
123.573666
19.203365
--
Apr 3, 2019
123.52726
19.193126
--
Apr 2, 2019
123.598016
19.204063
--
Apr 1, 2019
123.460511
19.182789
--
Mar 29, 2019
123.587793
19.205712
--
Mar 28, 2019
123.78676
19.236794
--
Mar 27, 2019
123.860682
19.24535
--
Mar 26, 2019
123.728455
19.224716
--
Mar 25, 2019
123.744783
19.227341
0.045
Mar 22, 2019
123.571918
19.248496
--
Mar 21, 2019
123.34704
19.213191
--
Mar 20, 2019
123.337736
19.208601
--
Mar 19, 2019
123.153681
19.180041
--
Mar 18, 2019
123.188234
19.185585
--
Mar 15, 2019
123.158298
19.184243
--
Mar 14, 2019
123.018649
19.162511
--
Mar 13, 2019
122.976681
19.153002
--
Mar 12, 2019
123.027624
19.160957
--
Mar 11, 2019
122.974544
19.152662
--
Mar 8, 2019
122.944596
19.151406
--
Mar 7, 2019
123.04795
19.167526
--
Mar 6, 2019
122.889217
19.139773
--
Mar 5, 2019
122.679122
19.106731
--
Mar 4, 2019
122.640259
19.1009
--
Mar 1, 2019
122.503515
19.08256
--
Feb 28, 2019
122.436969
19.072099
--
Feb 27, 2019
122.435882
19.068857
--
Feb 26, 2019
122.490119
19.077299
--
Feb 25, 2019
122.37812
19.060002
--
Feb 22, 2019
122.340351
19.057249
0.044
Feb 21, 2019
122.280821
19.092008
--
Feb 20, 2019
122.323592
19.095663
--
Feb 19, 2019
122.301375
19.092135
--
Feb 15, 2019
122.242658
19.087681
--
Feb 14, 2019
122.258933
19.090265
--
Feb 13, 2019
122.080788
19.057941
--
Feb 12, 2019
122.103965
19.061575
--
Feb 11, 2019
122.094687
19.060147
--
Feb 8, 2019
122.128153
19.068387
--
Feb 7, 2019
122.169524
19.074646
--
Feb 6, 2019
122.020666
19.048295
--
Feb 5, 2019
121.949496
19.03716
--
Feb 4, 2019
121.858785
19.022908
--
Feb 1, 2019
121.823919
19.020649
--
Jan 31, 2019
121.985731
19.045806
--
Jan 30, 2019
121.779437
19.010653
--
Jan 29, 2019
121.603713
18.983284
--
Jan 28, 2019
121.495462
18.966396
--
Jan 25, 2019
121.413809
18.956819
0.044
Jan 24, 2019
121.438601
19.004634
--
Jan 23, 2019
121.288935
18.978064
--
Jan 22, 2019
121.267728
18.974814
--
Jan 21, 2019
121.121555
18.952168
--
Jan 18, 2019
121.0379
18.942294
--
Jan 17, 2019
121.056734
18.945128
--
Jan 16, 2019
120.983669
18.930577
--
Jan 15, 2019
120.990807
18.931666
--
Jan 14, 2019
121.003018
18.933272
--
Jan 11, 2019
120.965927
18.930619
--
Jan 10, 2019
120.870129
18.915588
--
Jan 9, 2019
120.845754
18.908819
--
Jan 8, 2019
120.847693
18.909051
--
Jan 7, 2019
120.862053
18.911363
--
Jan 4, 2019
120.921932
18.924017
--
Jan 3, 2019
121.185365
18.965595
--
Jan 2, 2019
120.901162
18.91798
--
Dec 31, 2018
120.849961
18.911484
--
Dec 28, 2018
120.802718
18.907141
0.044
Dec 27, 2018
120.671104
18.928972
--
Dec 24, 2018
120.635276
18.923691
--
Dec 21, 2018
120.531535
18.911055
--
Dec 20, 2018
120.650142
18.926734
--
Dec 19, 2018
120.730768
18.936506
--
Dec 18, 2018
120.625534
18.920069
--
Dec 17, 2018
120.497765
18.900065
--
Dec 14, 2018
120.313194
18.874054
--
Dec 13, 2018
120.166761
18.851152
--
Dec 12, 2018
120.161251
18.847165
--
Dec 11, 2018
120.238347
18.85916
--
Dec 10, 2018
120.330259
18.873696
--
Dec 7, 2018
120.362486
18.881945
--
Dec 6, 2018
120.399158
18.887977
--
Dec 5, 2018
120.269322
18.86471
--
Dec 4, 2018
120.114312
18.840548
--
Dec 3, 2018
120.029806
18.827417
--
Nov 30, 2018
119.958624
18.819291
--
Nov 29, 2018
119.900792
18.810271
--
Nov 28, 2018
119.82796
18.795721
--
Nov 27, 2018
119.802211
18.791365
0.044
Nov 26, 2018
119.737689
18.825394
--
Nov 23, 2018
119.745573
18.829706
--
Nov 22, 2018
119.722751
18.826248
--
Nov 21, 2018
119.762729
18.829668
--
Nov 20, 2018
119.83178
18.840611
--
Nov 19, 2018
119.89246
18.850159
--
Nov 16, 2018
119.871806
18.850167
--
Nov 15, 2018
119.848887
18.846743
--
Nov 14, 2018
119.78321
18.833602
--
Nov 13, 2018
119.692463
18.819406
--
Nov 12, 2018
119.581183
18.806474
--
Nov 9, 2018
119.581183
18.80663
--
Nov 8, 2018
119.505537
18.794826
--
Nov 7, 2018
119.521855
18.792871
--
Nov 6, 2018
119.476128
18.785691
--
Nov 5, 2018
119.49397
18.788609
--
Nov 2, 2018
119.441802
18.783569
--
Nov 1, 2018
119.520017
18.795991
--
Oct 31, 2018
119.460598
18.783657
--
Oct 30, 2018
119.582272
18.802816
--
Oct 29, 2018
119.747093
18.828648
--
Oct 26, 2018
119.695608
18.823719
--
Oct 25, 2018
119.548537
18.800594
0.044
Oct 24, 2018
119.615635
18.852324
--
Oct 23, 2018
119.691618
18.86434
--
Oct 22, 2018
119.643848
18.856953
--
Oct 19, 2018
119.607832
18.854464
--
Oct 18, 2018
119.566882
18.848043
--
Oct 17, 2018
119.556034
18.843318
--
Oct 16, 2018
119.576077
18.846547
--
Oct 15, 2018
119.579241
18.847086
--
Oct 12, 2018
119.633299
18.85886
--
Oct 11, 2018
119.613321
18.855694
--
Oct 10, 2018
119.477931
18.831422
--
Oct 9, 2018
119.419494
18.822257
--
Oct 5, 2018
119.338396
18.814252
--
Oct 4, 2018
119.400305
18.824112
--
Oct 3, 2018
119.440113
18.825944
--
Oct 2, 2018
119.550325
18.84346
--
Oct 1, 2018
119.448537
18.827448
--
Sep 28, 2018
119.655357
18.863452
--
Sep 27, 2018
119.666334
18.865129
--
Sep 26, 2018
119.64959
18.859632
--
Sep 25, 2018
119.559354
18.845509
--
Sep 24, 2018
119.582956
18.849289
--
Sep 21, 2018
119.581708
18.852253
--
Sep 20, 2018
119.584477
18.852629
--
Sep 19, 2018
119.591761
18.850839
0.044
Sep 18, 2018
119.639046
18.902387
--
Sep 17, 2018
119.703544
18.912699
--
Sep 14, 2018
119.651433
18.907616
--
Sep 13, 2018
119.647166
18.90689
--
Sep 12, 2018
119.63098
18.901417
--
Sep 11, 2018
119.667714
18.907443
--
Sep 10, 2018
119.742169
18.919489
--
Sep 7, 2018
119.71138
18.917666
--
Sep 6, 2018
119.857835
18.941353
--
Sep 5, 2018
119.886579
18.942973
--
Sep 4, 2018
119.886267
18.943047
--
Aug 31, 2018
119.824956
18.937984
--
Aug 30, 2018
119.672497
18.913789
--
Aug 29, 2018
119.555478
18.890803
--
Aug 28, 2018
119.534329
18.8875
--
Aug 27, 2018
119.554799
18.890867
0.045
Aug 24, 2018
119.559981
18.939948
--
Aug 23, 2018
119.573361
18.942118
--
Aug 22, 2018
119.597566
18.943048
--
Aug 21, 2018
119.588276
18.941626
--
Aug 20, 2018
119.580647
18.94042
--
Aug 17, 2018
119.51421
18.933084
--
Aug 16, 2018
119.575232
18.942819
--
Aug 15, 2018
119.522992
18.931546
--
Aug 14, 2018
119.398795
18.911883
--
Aug 13, 2018
119.418525
18.915075
--
Aug 10, 2018
119.41846
18.918294
--
Aug 9, 2018
119.349021
18.907254
--
Aug 8, 2018
119.280522
18.893377
--
Aug 7, 2018
119.251458
18.8888
--
Aug 3, 2018
119.286056
18.89902
--
Aug 2, 2018
119.285827
18.899045
--
Aug 1, 2018
119.255842
18.889809
--
Jul 31, 2018
119.316786
18.899412
--
Jul 30, 2018
119.353557
18.905314
--
Jul 27, 2018
119.288401
18.898169
--
Jul 26, 2018
119.290022
18.898465
--
Jul 25, 2018
119.27817
18.893768
0.045
Jul 24, 2018
119.43753
18.964091
--
Jul 23, 2018
119.437734
18.964082
--
Jul 20, 2018
119.519538
18.980417
--
Jul 19, 2018
119.663149
19.003089
--
Jul 18, 2018
119.570219
18.985385
--
Jul 17, 2018
119.602238
18.990583
--
Jul 16, 2018
119.542983
18.981187
--
Jul 13, 2018
119.529794
18.982458
--
Jul 12, 2018
119.461022
18.971463
--
Jul 11, 2018
119.454251
18.967457
--
Jul 10, 2018
119.46651
18.969269
--
Jul 9, 2018
119.457584
18.967906
--
Jul 6, 2018
119.529991
18.982654
--
Jul 5, 2018
119.486924
18.975675
--
Jul 4, 2018
119.46721
18.969613
--
Jul 3, 2018
119.501388
18.97507
--
Jun 29, 2018
119.405292
18.96477
--
Jun 28, 2018
119.576814
18.992094
--
Jun 27, 2018
119.869804
19.034123
--
Jun 26, 2018
119.770043
19.018253
--
Jun 25, 2018
119.862003
19.032989
0.046
Jun 22, 2018
119.770948
19.067532
--
Jun 21, 2018
119.678213
19.052706
--
Jun 20, 2018
119.592266
19.036109
--
Jun 19, 2018
119.609002
19.038494
--
Jun 18, 2018
119.498744
19.021119
--
Jun 15, 2018
119.395417
19.007936
--
Jun 14, 2018
119.218847
18.979779
--
Jun 13, 2018
119.120459
18.960992
--
Jun 12, 2018
119.227202
18.97818
--
Jun 11, 2018
119.191756
18.972559
--
Jun 8, 2018
119.121005
18.964522
--
Jun 7, 2018
119.172907
18.972908
--
Jun 6, 2018
119.05707
18.951268
--
Jun 5, 2018
119.147706
18.965746
--
Jun 4, 2018
119.062324
18.952163
--
Jun 1, 2018
119.101984
18.961721
--
May 31, 2018
119.126967
18.965751
--
May 30, 2018
119.086511
18.956284
--
May 29, 2018
119.358697
19.00011
--
May 28, 2018
119.07707
18.954527
--
May 25, 2018
118.948892
18.937387
0.046
May 24, 2018
118.833203
18.964937
--
May 23, 2018
118.727097
18.944916
--
May 22, 2018
118.643566
18.931511
--
May 18, 2018
118.628449
18.934015
--
May 17, 2018
118.50605
18.914481
--
May 16, 2018
118.527968
18.913515
--
May 15, 2018
118.570562
18.920308
--
May 14, 2018
118.737743
18.947387
--
May 11, 2018
118.795193
18.959955
--
May 10, 2018
118.759069
18.954191
--
May 9, 2018
118.806935
18.958834
--
May 8, 2018
118.886143
18.971667
--
May 7, 2018
118.956167
18.982897
--
May 4, 2018
118.939364
18.98347
--
May 3, 2018
118.933494
18.982567
--
May 2, 2018
118.844486
18.965274
--
May 1, 2018
118.846776
18.965548
--
Apr 30, 2018
118.994709
18.98942
--
Apr 27, 2018
118.940752
18.9842
--
Apr 26, 2018
118.872437
18.972916
--
Apr 25, 2018
118.79731
18.957899
--
Apr 24, 2018
118.842247
18.965227
0.045
Apr 23, 2018
118.814674
19.005844
--
Apr 20, 2018
118.766474
19.001381
--
Apr 19, 2018
118.727172
18.995018
--
Apr 18, 2018
118.796569
19.003364
--
Apr 17, 2018
118.805864
19.005105
--
Apr 16, 2018
118.791207
19.002718
--
Apr 13, 2018
118.8013
19.007317
--
Apr 12, 2018
118.700537
18.991068
--
Apr 11, 2018
118.823513
19.007836
--
Apr 10, 2018
118.889566
19.018564
--
Apr 9, 2018
118.97871
19.032961
--
Apr 6, 2018
118.95473
19.032454
--
Apr 5, 2018
118.859247
19.017048
--
Apr 4, 2018
118.841685
19.011186
--
Apr 3, 2018
118.922176
19.024187
--
Apr 2, 2018
119.003741
19.037757
--
Mar 29, 2018
119.009007
19.043544
--
Mar 28, 2018
118.909941
19.027767
--
Mar 27, 2018
118.861684
19.014372
--
Mar 26, 2018
118.693375
18.987236
--
Mar 23, 2018
118.770649
19.002909
0.045
Mar 22, 2018
118.873303
19.06456
--
Mar 21, 2018
118.711269
19.035324
--
Mar 20, 2018
118.873085
19.061638
--
Mar 19, 2018
118.991558
19.080736
--
Mar 16, 2018
119.025716
19.089601
--
Mar 15, 2018
119.046942
19.093116
--
Mar 14, 2018
118.98667
19.080462
--
Mar 13, 2018
118.904339
19.067197
--
Mar 12, 2018
118.758203
19.043593
--
Mar 9, 2018
118.712294
19.039523
--
Mar 8, 2018
118.839533
19.060332
--
Mar 7, 2018
118.862384
19.060926
--
Mar 6, 2018
118.878794
19.063739
--
Mar 5, 2018
118.966964
19.078135
--
Mar 2, 2018
118.888322
19.068752
--
Mar 1, 2018
118.951772
19.079122
--
Feb 28, 2018
118.86794
19.062438
--
Feb 27, 2018
118.782448
19.048411
--
Feb 26, 2018
118.843568
19.058401
--
Feb 23, 2018
118.839482
19.061094
--
Feb 22, 2018
118.739884
19.044877
0.046
Feb 21, 2018
118.605203
19.065964
--
Feb 20, 2018
118.65145
19.073669
--
Feb 16, 2018
118.619636
19.073435
--
Feb 15, 2018
118.507822
19.055213
--
Feb 14, 2018
118.533136
19.054767
--
Feb 13, 2018
118.729371
19.086943
--
Feb 12, 2018
118.7084
19.083557
--
Feb 9, 2018
118.65443
19.078052
--
Feb 8, 2018
118.535011
19.058576
--
Feb 7, 2018
118.503153
19.050368
--
Feb 6, 2018
118.541612
19.05652
--
Feb 5, 2018
118.667236
19.077349
--
Feb 2, 2018
118.518383
19.056751
--
Feb 1, 2018
118.499635
19.053251
--
Jan 31, 2018
118.629521
19.072386
--
Jan 30, 2018
118.639669
19.074243
--
Jan 29, 2018
118.666753
19.078909
--
Jan 26, 2018
118.66326
19.081938
--
Jan 25, 2018
118.689719
19.08644
0.046
Jan 24, 2018
118.641861
19.121796
--
Jan 23, 2018
118.675129
19.127569
--
Jan 22, 2018
118.634811
19.120591
--
Jan 19, 2018
118.608512
19.119638
--
Jan 18, 2018
118.55546
19.110527
--
Jan 17, 2018
118.634642
19.120366
--
Jan 16, 2018
118.660031
19.124932
--
Jan 15, 2018
118.648105
19.123157
--
Jan 12, 2018
118.67246
19.130485
--
Jan 11, 2018
118.67811
19.131359
--
Jan 10, 2018
118.677034
19.12792
--
Jan 9, 2018
118.469873
19.093598
--
Jan 8, 2018
118.515331
19.100815
--
Jan 5, 2018
118.497956
19.101448
--
Jan 4, 2018
118.728162
19.138759
--
Jan 3, 2018
118.776751
19.143617
--
Jan 2, 2018
118.679035
19.127936
--
Dec 29, 2017
118.70668
19.137129
--
Dec 28, 2017
118.696037
19.135504
0.046
Dec 27, 2017
118.796843
19.193318
--
Dec 22, 2017
118.709605
19.18562
--
Dec 21, 2017
118.637149
19.174119
--
Dec 20, 2017
118.809889
19.195885
--
Dec 19, 2017
118.935608
19.216366
--
Dec 18, 2017
119.054692
19.235823
--
Dec 15, 2017
119.109574
19.248166
--
Dec 14, 2017
118.9835
19.227655
--
Dec 13, 2017
119.165446
19.253958
--
Dec 12, 2017
119.078904
19.239936
--
Dec 11, 2017
119.091203
19.241988
--
Dec 8, 2017
119.097421
19.246277
--
Dec 7, 2017
119.106263
19.247835
--
Dec 6, 2017
119.12022
19.246951
--
Dec 5, 2017
118.940882
19.21789
--
Dec 4, 2017
118.878925
19.20732
--
Dec 1, 2017
118.962534
19.224543
--
Nov 30, 2017
119.211088
19.264891
--
Nov 29, 2017
119.208601
19.26132
--
Nov 28, 2017
119.258611
19.269564
--
Nov 27, 2017
119.209046
19.261757
--
Nov 24, 2017
119.140974
19.254024
--
Nov 23, 2017
119.133541
19.252882
--
Nov 22, 2017
119.073234
19.240188
0.046
Nov 21, 2017
119.020724
19.277649
--
Nov 20, 2017
118.954602
19.266942
--
Nov 17, 2017
118.986315
19.2753
--
Nov 16, 2017
118.89994
19.261466
--
Nov 15, 2017
119.02051
19.277685
--
Nov 14, 2017
118.937028
19.264356
--
Nov 13, 2017
118.897879
19.262896
--
Nov 10, 2017
118.897879
19.263056
--
Nov 9, 2017
118.949438
19.271561
--
Nov 8, 2017
119.044916
19.282315
--
Nov 7, 2017
119.08853
19.289472
--
Nov 6, 2017
119.001009
19.275136
--
Nov 3, 2017
118.902992
19.262566
--
Nov 2, 2017
118.969196
19.273405
--
Nov 1, 2017
118.94696
19.266665
--
Oct 31, 2017
119.00153
19.275634
--
Oct 30, 2017
118.942771
19.266004
--
Oct 27, 2017
118.825064
19.250184
--
Oct 26, 2017
118.705853
19.230867
--
Oct 25, 2017
118.6641
19.220864
0.046
Oct 24, 2017
118.562479
19.250375
--
Oct 23, 2017
118.598382
19.256198
--
Oct 20, 2017
118.539687
19.249936
--
Oct 19, 2017
118.496032
19.24284
--
Oct 18, 2017
118.430204
19.22906
--
Oct 17, 2017
118.44361
19.231331
--
Oct 16, 2017
118.386019
19.221987
--
Oct 13, 2017
118.317335
19.214128
--
Oct 12, 2017
118.213298
19.197241
--
Oct 11, 2017
118.173581
19.187608
--
Oct 10, 2017
118.146156
19.183305
--
Oct 6, 2017
118.102698
19.181217
--
Oct 5, 2017
118.172467
19.192624
--
Oct 4, 2017
118.13023
19.180998
--
Oct 3, 2017
118.132913
19.181321
--
Oct 2, 2017
118.082168
19.173056
--
Sep 29, 2017
118.119113
19.182459
--
Sep 28, 2017
118.029914
19.167907
--
Sep 27, 2017
117.90876
19.144975
--
Sep 26, 2017
117.831523
19.132406
--
Sep 25, 2017
117.866685
19.138191
0.046
Sep 22, 2017
117.80794
19.177933
--
Sep 21, 2017
117.804736
19.177405
--
Sep 20, 2017
117.830433
19.17858
--
Sep 19, 2017
117.872746
19.185557
--
Sep 18, 2017
117.819366
19.176833
--
Sep 15, 2017
117.701692
19.160946
--
Sep 14, 2017
117.759713
19.170501
--
Sep 13, 2017
117.782587
19.171121
--
Sep 12, 2017
117.827076
19.178474
--
Sep 11, 2017
117.850311
19.182319
--
Sep 8, 2017
117.902791
19.194281
--
Sep 7, 2017
118.054923
19.219373
--
Sep 6, 2017
118.164868
19.234438
--
Sep 5, 2017
118.45381
19.281873
--
Sep 1, 2017
118.394836
19.2786
--
Aug 31, 2017
118.593042
19.31111
--
Aug 30, 2017
118.66577
19.323055
--
Aug 29, 2017
118.663407
19.318136
--
Aug 28, 2017
118.583578
19.305173
--
Aug 25, 2017
118.54985
19.303066
--
Aug 24, 2017
118.502366
19.295317
0.046
Aug 23, 2017
118.508159
19.342325
--
Aug 22, 2017
118.449931
19.32982
--
Aug 21, 2017
118.546877
19.345808
--
Aug 18, 2017
118.552371
19.350071
--
Aug 17, 2017
118.609368
19.359534
--
Aug 16, 2017
118.556858
19.350904
--
Aug 15, 2017
118.520173
19.341825
--
Aug 14, 2017
118.57299
19.350635
--
Aug 11, 2017
118.602708
19.358877
--
Aug 10, 2017
118.589566
19.356791
--
Aug 9, 2017
118.479417
19.339017
--
Aug 8, 2017
118.415441
19.325442
--
Aug 4, 2017
118.428716
19.332355
--
Aug 3, 2017
118.446163
19.335259
--
Aug 2, 2017
118.354376
19.320324
--
Aug 1, 2017
118.300606
19.307012
--
Jul 31, 2017
118.042662
19.264726
--
Jul 28, 2017
117.998469
19.261176
--
Jul 27, 2017
118.084528
19.275263
--
Jul 26, 2017
118.124705
19.282076
--
Jul 25, 2017
117.938764
19.248562
--
Jul 24, 2017
118.134098
19.280561
0.046
Jul 21, 2017
118.217054
19.343599
--
Jul 20, 2017
118.221515
19.344369
--
Jul 19, 2017
118.172779
19.336452
--
Jul 18, 2017
118.280355
19.351126
--
Jul 17, 2017
118.226464
19.342225
--
Jul 14, 2017
118.16646
19.336065
--
Jul 13, 2017
118.052957
19.317563
--
Jul 12, 2017
118.141314
19.332405
--
Jul 11, 2017
118.327686
19.360047
--
Jul 10, 2017
118.252376
19.348057
--
Jul 7, 2017
118.200858
19.343286
--
Jul 6, 2017
118.303977
19.359784
--
Jul 5, 2017
118.348139
19.366392
--
Jul 4, 2017
118.316044
19.358088
--
Jun 30, 2017
118.436906
19.382945
--
Jun 29, 2017
118.494376
19.392912
--
Jun 28, 2017
118.664431
19.42092
--
Jun 27, 2017
118.904701
19.455629
--
Jun 26, 2017
119.165751
19.498392
--
Jun 23, 2017
119.133781
19.496599
0.047
Jun 22, 2017
119.023765
19.525708
--
Jun 21, 2017
119.074989
19.534189
--
Jun 20, 2017
119.055917
19.528159
--
Jun 19, 2017
118.925702
19.506566
--
Jun 16, 2017
119.003261
19.522764
--
Jun 15, 2017
118.970628
19.517395
--
Jun 14, 2017
119.060951
19.53233
--
Jun 13, 2017
118.933333
19.508056
--
Jun 12, 2017
119.265127
19.562961
--
Jun 9, 2017
119.493438
19.603959
--
Jun 8, 2017
119.538368
19.611334
--
Jun 7, 2017
119.535452
19.610815
--
Jun 6, 2017
119.553226
19.610511
--
Jun 5, 2017
119.51194
19.603953
--
Jun 2, 2017
119.543379
19.612766
--
Jun 1, 2017
119.479448
19.602287
--
May 31, 2017
119.491649
19.604335
--
May 30, 2017
119.484081
19.599877
--
May 29, 2017
119.4558
19.596716
--
May 26, 2017
119.406541
19.591577
--
May 25, 2017
119.376414
19.586995
--
May 24, 2017
119.358564
19.584427
0.04676
May 23, 2017
119.419326
19.638021
--
May 19, 2017
119.459329
19.649885
--
May 18, 2017
119.509297
19.657481
--
May 17, 2017
119.579668
19.669257
--
May 16, 2017
119.37934
19.631268
--
May 15, 2017
119.383004
19.632013
--
May 12, 2017
119.411908
19.640477
--
May 11, 2017
119.33449
19.626415
--
May 10, 2017
119.301469
19.621185
--
May 9, 2017
119.313198
19.620076
--
May 8, 2017
119.415588
19.637086
--
May 5, 2017
119.456097
19.647292
--
May 4, 2017
119.470083
19.649776
--
May 3, 2017
119.452471
19.646952
--
May 2, 2017
119.55274
19.660463
--
May 1, 2017
119.369818
19.630079
--
Apr 28, 2017
119.368125
19.633316
--
Apr 27, 2017
119.280772
19.618754
--
Apr 26, 2017
119.257419
19.614712
--
Apr 25, 2017
119.186324
19.600412
--
Apr 24, 2017
119.255511
19.611883
--
Apr 21, 2017
119.304759
19.623648
0.04721
Apr 20, 2017
119.215409
19.656202
--
Apr 19, 2017
119.272482
19.665868
--
Apr 18, 2017
119.32245
19.670813
--
Apr 17, 2017
119.1388
19.640626
--
Apr 13, 2017
119.114708
19.641882
--
Apr 12, 2017
119.064656
19.633567
--
Apr 11, 2017
119.019158
19.626226
--
Apr 10, 2017
118.888954
19.599774
--
Apr 7, 2017
118.868505
19.599894
--
Apr 6, 2017
118.988879
19.619957
--
Apr 5, 2017
118.982792
19.619013
--
Apr 4, 2017
118.905838
19.603241
--
Apr 3, 2017
118.895682
19.601691
--
Mar 31, 2017
118.760722
19.582885
--
Mar 30, 2017
118.78479
19.587181
--
Mar 29, 2017
118.857201
19.59928
--
Mar 28, 2017
118.770296
19.581599
--
Mar 27, 2017
118.795137
19.58587
--
Mar 24, 2017
118.688122
19.571557
0.04815
Mar 23, 2017
118.575063
19.601151
--
Mar 22, 2017
118.568647
19.599993
--
Mar 21, 2017
118.517244
19.588267
--
Mar 20, 2017
118.496663
19.584904
--
Mar 17, 2017
118.418395
19.575352
--
Mar 16, 2017
118.332564
19.560793
--
Mar 15, 2017
118.37179
19.567144
--
Mar 14, 2017
118.184399
19.532922
--
Mar 13, 2017
118.121246
19.52224
--
Mar 10, 2017
118.197526
19.538812
--
Mar 9, 2017
118.250097
19.547537
--
Mar 8, 2017
118.324407
19.560527
--
Mar 7, 2017
118.432399
19.575114
--
Mar 6, 2017
118.531764
19.591783
--
Mar 3, 2017
118.461173
19.583676
--
Mar 2, 2017
118.405506
19.574537
--
Mar 1, 2017
118.449132
19.581993
--
Feb 28, 2017
118.524615
19.591207
--
Feb 27, 2017
118.435695
19.576258
--
Feb 24, 2017
118.475474
19.58656
--
Feb 23, 2017
118.354592
19.566505
--
Feb 22, 2017
118.267854
19.551828
--
Feb 21, 2017
118.246655
19.544904
0.04816
Feb 17, 2017
118.226358
19.594852
--
Feb 16, 2017
118.14701
19.581769
--
Feb 15, 2017
118.022786
19.560657
--
Feb 14, 2017
118.057075
19.561255
--
Feb 13, 2017
118.106227
19.569628
--
Feb 10, 2017
118.136704
19.578255
--
Feb 9, 2017
118.18385
19.586166
--
Feb 8, 2017
118.290468
19.604049
--
Feb 7, 2017
118.178795
19.582241
--
Feb 6, 2017
118.131707
19.57448
--
Feb 3, 2017
117.983543
19.553287
--
Feb 2, 2017
117.971034
19.551321
--
Feb 1, 2017
117.961123
19.549815
--
Jan 31, 2017
117.963447
19.546902
--
Jan 30, 2017
117.85062
19.528236
--
Jan 27, 2017
117.793493
19.5222
--
Jan 26, 2017
117.686288
19.504674
--
Jan 25, 2017
117.633587
19.495892
--
Jan 24, 2017
117.741726
19.510572
0.0484
Jan 23, 2017
117.86342
19.579094
--
Jan 20, 2017
117.709391
19.557064
--
Jan 19, 2017
117.637676
19.545148
--
Jan 18, 2017
117.729143
19.560417
--
Jan 17, 2017
117.737942
19.558334
--
Jan 16, 2017
117.661058
19.545258
--
Jan 13, 2017
117.585803
19.536427
--
Jan 12, 2017
117.68862
19.553462
--
Jan 11, 2017
117.648648
19.54699
--
Jan 10, 2017
117.640405
19.542399
--
Jan 9, 2017
117.612362
19.537798
--
Jan 6, 2017
117.510836
19.524449
--
Jan 5, 2017
117.644442
19.546798
--
Jan 4, 2017
117.507592
19.524135
--
Jan 3, 2017
117.435501
19.50879
--
Dec 30, 2016
117.46671
19.51926
--
Dec 29, 2016
117.403457
19.508628
--
Dec 28, 2016
117.312825
19.493429
0.04873
Dec 23, 2016
117.16091
19.518822
--
Dec 22, 2016
117.052316
19.500863
--
Dec 21, 2016
117.063795
19.502909
--
Dec 20, 2016
117.087863
19.500395
--
Dec 19, 2016
117.160633
19.512594
--
Dec 16, 2016
117.029375
19.494409
--
Dec 15, 2016
117.032973
19.495136
--
Dec 14, 2016
117.161032
19.516596
--
Dec 13, 2016
117.303083
19.537094
--
Dec 12, 2016
117.330746
19.541546
--
Dec 9, 2016
117.366069
19.550911
--
Dec 8, 2016
117.481852
19.570333
--
Dec 7, 2016
117.546365
19.581184
--
Dec 6, 2016
117.469335
19.564861
--
Dec 5, 2016
117.397471
19.55346
--
Dec 2, 2016
117.369753
19.55195
--
Dec 1, 2016
117.27777
19.536213
--
Nov 30, 2016
117.441473
19.564164
--
Nov 29, 2016
117.530931
19.575822
--
Nov 28, 2016
117.523576
19.574682
--
Nov 25, 2016
117.412681
19.559595
--
Nov 24, 2016
117.357184
19.550944
--
Nov 23, 2016
117.393337
19.557009
0.04873
Nov 22, 2016
117.451721
19.612208
--
Nov 21, 2016
117.364567
19.597886
--
Nov 18, 2016
117.355975
19.599811
--
Nov 17, 2016
117.322867
19.594394
--
Nov 16, 2016
117.381872
19.604429
--
Nov 15, 2016
117.342053
19.594588
--
Nov 14, 2016
117.330061
19.592787
--
Nov 11, 2016
117.482186
19.623819
--
Nov 10, 2016
117.482186
19.623886
--
Nov 9, 2016
117.60383
19.644247
--
Nov 8, 2016
117.737229
19.667006
--
Nov 7, 2016
117.853469
19.681614
--
Nov 4, 2016
117.945595
19.70067
--
Nov 3, 2016
117.854749
19.685525
--
Nov 2, 2016
117.867247
19.687658
--
Nov 1, 2016
117.823389
19.677078
--
Oct 31, 2016
117.829917
19.678279
--
Oct 28, 2016
117.726296
19.664469
--
Oct 27, 2016
117.672223
19.655266
--
Oct 26, 2016
117.766885
19.671615
--
Oct 25, 2016
117.823068
19.677836
--
Oct 24, 2016
117.828845
19.678532
0.04906
Oct 21, 2016
117.826228
19.73066
--
Oct 20, 2016
117.68639
19.707532
--
Oct 19, 2016
117.586705
19.69078
--
Oct 18, 2016
117.484663
19.670364
--
Oct 17, 2016
117.434857
19.662114
--
Oct 14, 2016
117.315211
19.645487
--
Oct 13, 2016
117.39559
19.659046
--
Oct 12, 2016
117.343391
19.650396
--
Oct 11, 2016
117.350854
19.648252
--
Oct 7, 2016
117.370365
19.656888
--
Oct 6, 2016
117.398078
19.661676
--
Oct 5, 2016
117.435064
19.66778
--
Oct 4, 2016
117.535387
19.679557
--
Oct 3, 2016
117.614085
19.692732
--
Sep 30, 2016
117.624033
19.698014
--
Sep 29, 2016
117.735873
19.717005
--
Sep 28, 2016
117.668731
19.705523
--
Sep 27, 2016
117.718808
19.710664
--
Sep 26, 2016
117.70855
19.708906
--
Sep 23, 2016
117.574432
19.689937
--
Sep 22, 2016
117.382275
19.657824
--
Sep 21, 2016
117.320861
19.647534
--
Sep 20, 2016
117.317042
19.643599
--
Sep 19, 2016
117.264732
19.634903
--
Sep 16, 2016
117.236286
19.633769
--
Sep 15, 2016
117.254219
19.636868
--
Sep 14, 2016
117.222982
19.631652
0.04942
Sep 13, 2016
117.160662
19.667153
--
Sep 12, 2016
117.248628
19.682464
--
Sep 9, 2016
117.235887
19.684013
--
Sep 8, 2016
117.293175
19.693711
--
Sep 7, 2016
117.418815
19.714962
--
Sep 6, 2016
117.298951
19.691321
--
Sep 2, 2016
117.185374
19.677462
--
Sep 1, 2016
117.279754
19.693416
--
Aug 31, 2016
117.207612
19.681359
--
Aug 30, 2016
117.162547
19.668782
--
Aug 29, 2016
117.152003
19.667201
--
Aug 26, 2016
117.037403
19.651444
--
Aug 25, 2016
117.089477
19.660721
--
Aug 24, 2016
117.147285
19.670505
0.04917
Aug 23, 2016
117.180806
19.721987
--
Aug 22, 2016
117.167427
19.719774
--
Aug 19, 2016
117.050956
19.703877
--
Aug 18, 2016
117.058908
19.705273
--
Aug 17, 2016
117.018334
19.698489
--
Aug 16, 2016
117.041113
19.69894
--
Aug 15, 2016
117.096361
19.707897
--
Aug 12, 2016
117.146781
19.720587
--
Aug 11, 2016
117.092138
19.711476
--
Aug 10, 2016
117.204253
19.730299
--
Aug 9, 2016
117.203999
19.727009
--
Aug 8, 2016
117.148357
19.717834
--
Aug 5, 2016
117.076528
19.709271
--
Aug 4, 2016
117.010261
19.698143
--
Aug 3, 2016
116.899681
19.679423
--
Aug 2, 2016
116.944709
19.68379
--
Jul 29, 2016
116.972451
19.694004
--
Jul 28, 2016
116.803109
19.665151
--
Jul 27, 2016
116.816929
19.667294
--
Jul 26, 2016
116.749285
19.650814
--
Jul 25, 2016
116.794299
19.65856
--
Jul 22, 2016
116.795566
19.662517
0.04959
Jul 21, 2016
116.742421
19.703102
--
Jul 20, 2016
116.620226
19.682317
--
Jul 19, 2016
116.730954
19.697806
--
Jul 18, 2016
116.67636
19.688666
--
Jul 15, 2016
116.585179
19.67691
--
Jul 14, 2016
116.73427
19.702365
--
Jul 13, 2016
116.874183
19.726355
--
Jul 12, 2016
116.79004
19.708702
--
Jul 11, 2016
116.922609
19.73153
--
Jul 8, 2016
116.920511
19.734844
--
Jul 7, 2016
116.887784
19.728852
--
Jul 6, 2016
116.846402
19.721819
--
Jul 5, 2016
116.82564
19.714574
--
Jul 4, 2016
116.742052
19.70069
--
Jun 30, 2016
116.676272
19.694977
--
Jun 29, 2016
116.539549
19.672142
--
Jun 28, 2016
116.667358
19.693755
--
Jun 27, 2016
116.689693
19.692153
--
Jun 24, 2016
116.475785
19.660102
--
Jun 23, 2016
116.282194
19.627459
--
Jun 22, 2016
116.358237
19.640429
--
Jun 21, 2016
116.336129
19.633469
--
Jun 20, 2016
116.430469
19.649398
--
Jun 17, 2016
116.597856
19.681406
--
Jun 16, 2016
116.618556
19.685156
--
Jun 15, 2016
116.739006
19.70578
0.05058
Jun 14, 2016
116.658256
19.739239
--
Jun 13, 2016
116.699189
19.746389
--
Jun 10, 2016
116.645477
19.740925
--
Jun 9, 2016
116.529136
19.721229
--
Jun 8, 2016
116.512999
19.718429
--
Jun 7, 2016
116.48529
19.710495
--
Jun 6, 2016
116.419769
19.699592
--
Jun 3, 2016
116.524347
19.721083
--
Jun 2, 2016
116.317307
19.685756
--
Jun 1, 2016
116.224132
19.669584
--
May 31, 2016
116.161975
19.655779
--
May 30, 2016
116.011592
19.630374
--
May 27, 2016
115.995441
19.631323
--
May 26, 2016
116.082743
19.64622
--
May 25, 2016
115.994571
19.631207
--
May 24, 2016
116.053049
19.637208
0.05097
May 20, 2016
116.055673
19.693982
--
May 19, 2016
116.067651
19.696129
--
May 18, 2016
116.040328
19.6914
--
May 17, 2016
116.275066
19.726464
--
May 16, 2016
116.312559
19.732809
--
May 13, 2016
116.342464
19.741654
--
May 12, 2016
116.286572
19.732166
--
May 11, 2016
116.379319
19.748248
--
May 10, 2016
116.396803
19.747709
--
May 9, 2016
116.378699
19.744387
--
May 6, 2016
116.240491
19.724685
--
May 5, 2016
116.224791
19.722293
--
May 4, 2016
116.158524
19.711063
--
May 3, 2016
115.962669
19.674303
--
May 2, 2016
115.776501
19.642055
--
Apr 29, 2016
115.709815
19.634428
--
Apr 28, 2016
115.677422
19.628935
--
Apr 27, 2016
115.578262
19.611797
--
Apr 26, 2016
115.435585
19.584067
--
Apr 25, 2016
115.397924
19.577668
--
Apr 22, 2016
115.400527
19.581908
0.05117
Apr 21, 2016
115.514132
19.652132
--
Apr 20, 2016
115.516529
19.652422
--
Apr 19, 2016
115.485515
19.643638
--
Apr 18, 2016
115.494373
19.64521
--
Apr 15, 2016
115.525166
19.654664
--
Apr 14, 2016
115.446102
19.640966
--
Apr 13, 2016
115.523381
19.654253
--
Apr 12, 2016
115.445366
19.637503
--
Apr 11, 2016
115.551609
19.655643
--
Apr 8, 2016
115.496025
19.650058
--
Apr 7, 2016
115.639155
19.674521
--
Apr 6, 2016
115.54623
19.658614
--
Apr 5, 2016
115.632306
19.669642
--
Apr 4, 2016
115.513983
19.649474
--
Apr 1, 2016
115.485068
19.648129
--
Mar 31, 2016
115.516086
19.653426
--
Mar 30, 2016
115.50498
19.651677
--
Mar 29, 2016
115.556048
19.656597
--
Mar 28, 2016
115.351565
19.6221
--
Mar 24, 2016
115.266257
19.613227
--
Mar 23, 2016
115.272074
19.614275
--
Mar 22, 2016
115.182201
19.598992
--
Mar 21, 2016
115.16034
19.589973
--
Mar 18, 2016
115.15524
19.592746
--
Mar 17, 2016
115.12112
19.586929
--
Mar 16, 2016
115.031161
19.571788
0.05163
Mar 15, 2016
114.893151
19.596444
--
Mar 14, 2016
114.841912
19.587666
--
Mar 11, 2016
114.760499
19.577516
--
Mar 10, 2016
114.759474
19.577685
--
Mar 9, 2016
114.821339
19.588636
--
Mar 8, 2016
114.920405
19.602007
--
Mar 7, 2016
114.687564
19.562212
--
Mar 4, 2016
114.671843
19.563271
--
Mar 3, 2016
114.654401
19.560441
--
Mar 2, 2016
114.519819
19.537621
--
Mar 1, 2016
114.528124
19.535618
--
Feb 29, 2016
114.565253
19.542109
--
Feb 26, 2016
114.528793
19.539759
--
Feb 25, 2016
114.631131
19.557327
--
Feb 24, 2016
114.599494
19.552091
--
Feb 23, 2016
114.679384
19.562231
--
Feb 22, 2016
114.74463
19.573198
0.0518
Feb 19, 2016
114.729398
19.626024
--
Feb 18, 2016
114.776037
19.633976
--
Feb 17, 2016
114.621863
19.607285
--
Feb 16, 2016
114.707902
19.618388
--
Feb 12, 2016
114.762514
19.633442
--
Feb 11, 2016
115.078186
19.687315
--
Feb 10, 2016
115.149479
19.69907
--
Feb 9, 2016
115.14924
19.69351
--
Feb 8, 2016
115.249764
19.710241
--
Feb 5, 2016
115.122938
19.692183
--
Feb 4, 2016
115.043734
19.678532
--
Feb 3, 2016
115.018111
19.674154
--
Feb 2, 2016
115.119939
19.688276
--
Feb 1, 2016
114.904317
19.651388
--
Jan 29, 2016
114.879928
19.650987
--
Jan 28, 2016
114.835556
19.643324
--
Jan 27, 2016
114.850918
19.646056
--
Jan 26, 2016
114.8001
19.633842
--
Jan 25, 2016
114.853257
19.642911
--
Jan 22, 2016
114.710054
19.621839
0.05195
Jan 21, 2016
114.760429
19.682379
--
Jan 20, 2016
115.011061
19.725453
--
Jan 19, 2016
115.321977
19.775416
--
Jan 18, 2016
115.293088
19.770107
--
Jan 15, 2016
115.409684
19.793915
--
Jan 14, 2016
115.348316
19.78378
--
Jan 13, 2016
115.384283
19.790088
--
Jan 12, 2016
115.269188
19.76636
--
Jan 11, 2016
115.117457
19.739505
--
Jan 8, 2016
115.065325
19.735409
--
Jan 7, 2016
115.056938
19.734056
--
Jan 6, 2016
115.065381
19.735647
--
Jan 5, 2016
114.941598
19.710924
--
Jan 4, 2016
114.912483
19.706108
--
Dec 31, 2015
114.84845
19.700847
--
Dec 30, 2015
114.810194
19.694374
--
Dec 29, 2015
114.769069
19.687145
0.0514
Dec 24, 2015
114.797977
19.745753
--
Dec 23, 2015
114.725788
19.732921
--
Dec 22, 2015
114.681252
19.725344
--
Dec 21, 2015
114.767974
19.733453
--
Dec 18, 2015
114.712449
19.727789
--
Dec 17, 2015
114.655257
19.718067
--
Dec 16, 2015
114.557654
19.701683
--
Dec 15, 2015
114.66375
19.7163
--
Dec 14, 2015
114.701656
19.723101
--
Dec 11, 2015
114.832186
19.749607
--
Dec 10, 2015
114.643036
19.716954
--
Dec 9, 2015
114.629717
19.714992
--
Dec 8, 2015
114.540106
19.695942
--
Dec 7, 2015
114.459669
19.682205
--
Dec 4, 2015
114.325236
19.662759
--
Dec 3, 2015
114.196165
19.640433
--
Dec 2, 2015
114.36821
19.67022
--
Dec 1, 2015
114.444178
19.6803
--
Nov 30, 2015
114.321654
19.659354
--
Nov 27, 2015
114.298739
19.659257
--
Nov 26, 2015
114.300953
19.659913
--
Nov 25, 2015
114.252187
19.652369
--
Nov 24, 2015
114.258021
19.64994
--
Nov 23, 2015
114.234014
19.645536
0.05079
Nov 20, 2015
114.213926
19.696549
--
Nov 19, 2015
114.196357
19.693466
--
Nov 18, 2015
114.105786
19.677771
--
Nov 17, 2015
114.153393
19.682511
--
Nov 16, 2015
114.172867
19.685994
--
Nov 13, 2015
114.121281
19.680375
--
Nov 12, 2015
114.001056
19.65979
--
Nov 11, 2015
113.939961
19.651136
--
Nov 10, 2015
113.939961
19.651208
--
Nov 9, 2015
113.875089
19.636354
--
Nov 6, 2015
113.828244
19.631872
--
Nov 5, 2015
114.005456
19.660976
--
Nov 4, 2015
114.005146
19.660878
--
Nov 3, 2015
114.061192
19.667139
--
Nov 2, 2015
114.115548
19.676802
--
Oct 30, 2015
114.117401
19.680796
--
Oct 29, 2015
114.099276
19.677879
--
Oct 28, 2015
114.221017
19.699676
--
Oct 27, 2015
114.367404
19.721421
--
Oct 26, 2015
114.265467
19.703513
--
Oct 23, 2015
114.136179
19.684599
0.0502
Oct 22, 2015
114.160032
19.739279
--
Oct 21, 2015
114.100387
19.728982
--
Oct 20, 2015
113.979027
19.704166
--
Oct 19, 2015
114.103442
19.726083
--
Oct 16, 2015
114.06861
19.723941
--
Oct 15, 2015
114.074929
19.725079
--
Oct 14, 2015
114.159926
19.740051
--
Oct 13, 2015
114.078334
19.722405
--
Oct 9, 2015
113.950531
19.705184
--
Oct 8, 2015
113.986126
19.7116
--
Oct 7, 2015
114.071023
19.726233
--
Oct 6, 2015
114.173567
19.73883
--
Oct 5, 2015
114.172417
19.738786
--
Oct 2, 2015
114.200615
19.747801
--
Oct 1, 2015
114.12701
19.734528
--
Sep 30, 2015
114.130792
19.735562
--
Sep 29, 2015
114.201671
19.744251
--
Sep 28, 2015
114.234687
19.749079
--
Sep 25, 2015
114.082621
19.726043
--
Sep 24, 2015
114.222869
19.750847
--
Sep 23, 2015
114.201545
19.747492
--
Sep 22, 2015
114.262278
19.75466
--
Sep 21, 2015
114.213837
19.746104
--
Sep 18, 2015
114.413891
19.784317
--
Sep 17, 2015
114.292642
19.762941
--
Sep 16, 2015
114.136774
19.736079
0.05097
Sep 15, 2015
114.237644
19.801049
--
Sep 14, 2015
114.432228
19.83504
--
Sep 11, 2015
114.358469
19.825607
--
Sep 10, 2015
114.330004
19.820414
--
Sep 9, 2015
114.333588
19.821235
--
Sep 8, 2015
114.409986
19.831501
--
Sep 4, 2015
114.39764
19.834561
--
Sep 3, 2015
114.421651
19.838652
--
Sep 2, 2015
114.474646
19.847912
--
Sep 1, 2015
114.497967
19.846858
--
Aug 31, 2015
114.404019
19.830629
--
Aug 28, 2015
114.459786
19.843545
--
Aug 27, 2015
114.497063
19.85002
--
Aug 26, 2015
114.546232
19.858794
--
Aug 25, 2015
114.735987
19.888161
--
Aug 24, 2015
114.900026
19.916363
0.05143
Aug 21, 2015
114.891017
19.970785
--
Aug 20, 2015
114.868219
19.967048
--
Aug 19, 2015
114.865185
19.966704
--
Aug 18, 2015
114.695397
19.933435
--
Aug 17, 2015
114.765331
19.945467
--
Aug 14, 2015
114.737877
19.94483
--
Aug 13, 2015
114.752861
19.9479
--
Aug 12, 2015
114.755667
19.948754
--
Aug 11, 2015
114.754236
19.944749
--
Aug 10, 2015
114.574993
19.91358
--
Aug 7, 2015
114.64237
19.929246
--
Aug 6, 2015
114.65979
19.932523
--
Aug 5, 2015
114.678767
19.935752
--
Aug 4, 2015
114.804468
19.953612
--
Jul 31, 2015
114.741821
19.948465
--
Jul 30, 2015
114.582584
19.92084
--
Jul 29, 2015
114.556606
19.916501
--
Jul 28, 2015
114.671248
19.930543
--
Jul 27, 2015
114.802468
19.953472
--
Jul 24, 2015
114.740544
19.946586
0.05183
Jul 23, 2015
114.782162
20.005852
--
Jul 22, 2015
114.714501
19.99403
--
Jul 21, 2015
114.72384
19.992002
--
Jul 20, 2015
114.702729
19.988395
--
Jul 17, 2015
114.708657
19.993331
--
Jul 16, 2015
114.737659
19.998632
--
Jul 15, 2015
114.780124
20.006019
--
Jul 14, 2015
114.601859
19.971283
--
Jul 13, 2015
114.533633
19.959263
--
Jul 10, 2015
114.419456
19.943605
--
Jul 9, 2015
114.592908
19.973581
--
Jul 8, 2015
114.748879
20.001041
--
Jul 7, 2015
114.638738
19.977973
--
Jul 6, 2015
114.574577
19.967082
--
Jul 3, 2015
114.45467
19.950297
--
Jul 2, 2015
114.415469
19.943468
--
Jun 30, 2015
114.399214
19.94258
--
Jun 29, 2015
114.151215
19.895946
--
Jun 26, 2015
113.852774
19.847797
--
Jun 25, 2015
113.944151
19.862289
--
Jun 24, 2015
114.021488
19.875595
--
Jun 23, 2015
113.915924
19.85367
--
Jun 22, 2015
113.941625
19.858216
--
Jun 19, 2015
114.081957
19.886711
--
Jun 18, 2015
113.999604
19.872372
--
Jun 17, 2015
114.054832
19.882288
0.05226
Jun 16, 2015
114.057741
19.931427
--
Jun 15, 2015
113.995225
19.92048
--
Jun 12, 2015
113.880227
19.904208
--
Jun 11, 2015
113.834334
19.895924
--
Jun 10, 2015
113.681748
19.869031
--
Jun 9, 2015
113.771967
19.881454
--
Jun 8, 2015
113.880163
19.900568
--
Jun 5, 2015
113.815947
19.893279
--
Jun 4, 2015
114.036987
19.932117
--
Jun 3, 2015
113.890522
19.906264
--
Jun 2, 2015
114.010496
19.923847
--
Jun 1, 2015
114.136073
19.94542
--
May 29, 2015
114.129483
19.948251
--
May 28, 2015
113.96756
19.919905
--
May 27, 2015
113.926868
19.912793
--
May 26, 2015
113.857708
19.897106
--
May 25, 2015
113.713767
19.871993
--
May 22, 2015
113.685804
19.871129
0.05337
May 21, 2015
113.722749
19.931024
--
May 20, 2015
113.641232
19.916902
--
May 19, 2015
113.575462
19.901903
--
May 15, 2015
113.748393
19.938603
--
May 14, 2015
113.610544
19.914142
--
May 13, 2015
113.528441
19.90006
--
May 12, 2015
113.557906
19.899515
--
May 11, 2015
113.519091
19.89295
--
May 8, 2015
113.670849
19.923435
--
May 7, 2015
113.582439
19.908093
--
May 6, 2015
113.461248
19.886863
--
May 5, 2015
113.554964
19.899905
--
May 4, 2015
113.497783
19.889686
--
May 1, 2015
113.504955
19.895011
--
Apr 30, 2015
113.643205
19.919546
--
Apr 29, 2015
113.6419
19.919347
--
Apr 28, 2015
113.673337
19.920883
--
Apr 27, 2015
113.82262
19.947303
--
Apr 24, 2015
113.837277
19.953908
--
Apr 23, 2015
113.723597
19.933879
0.05312
Apr 22, 2015
113.667595
19.977306
--
Apr 21, 2015
113.771823
19.992204
--
Apr 20, 2015
113.79952
19.997332
--
Apr 17, 2015
113.835821
20.008557
--
Apr 16, 2015
113.970364
20.032698
--
Apr 15, 2015
114.042386
20.045734
--
Apr 14, 2015
114.191456
20.068841
--
Apr 13, 2015
114.114315
20.055128
--
Apr 10, 2015
114.062785
20.049609
--
Apr 9, 2015
114.080848
20.052711
--
Apr 8, 2015
114.109741
20.05791
--
Apr 7, 2015
114.111951
20.054809
--
Apr 6, 2015
114.103137
20.05335
--
Apr 2, 2015
114.119072
20.062174
--
Apr 1, 2015
114.11478
20.061388
--
Mar 31, 2015
114.039087
20.048302
--
Mar 30, 2015
114.030308
20.041139
--
Mar 27, 2015
113.961764
20.033059
--
Mar 26, 2015
113.772506
19.999792
--
Mar 25, 2015
114.077535
20.05406
--
Mar 24, 2015
114.174434
20.06758
--
Mar 23, 2015
114.196818
20.071546
--
Mar 20, 2015
114.165735
20.069838
--
Mar 19, 2015
114.106453
20.059436
--
Mar 18, 2015
114.083409
20.055166
0.0534
Mar 17, 2015
113.904195
20.073249
--
Mar 16, 2015
113.894453
20.071618
--
Mar 13, 2015
113.804074
20.059871
--
Mar 12, 2015
113.731077
20.047065
--
Mar 11, 2015
113.691496
20.040094
--
Mar 10, 2015
113.646187
20.028185
--
Mar 9, 2015
113.588082
20.01818
--
Mar 6, 2015
113.468931
20.001152
--
Mar 5, 2015
113.529834
20.011917
--
Mar 4, 2015
113.577703
20.020868
--
Mar 3, 2015
113.909218
20.075809
--
Mar 2, 2015
113.922226
20.077593
--
Feb 27, 2015
114.015216
20.098756
--
Feb 26, 2015
113.861702
20.070844
--
Feb 25, 2015
113.979398
20.091608
--
Feb 24, 2015
113.982833
20.088225
--
Feb 23, 2015
114.09723
20.10797
--
Feb 20, 2015
113.942871
20.084278
0.05406
Feb 19, 2015
113.848035
20.121151
--
Feb 18, 2015
113.761406
20.105541
--
Feb 17, 2015
113.665058
20.084706
--
Feb 13, 2015
113.762555
20.108149
--
Feb 12, 2015
113.816684
20.117757
--
Feb 11, 2015
113.706663
20.09806
--
Feb 10, 2015
113.746616
20.099694
--
Feb 9, 2015
113.63256
20.079683
--
Feb 6, 2015
113.560412
20.070829
--
Feb 5, 2015
113.779962
20.109734
--
Feb 4, 2015
113.894615
20.130038
--
Feb 3, 2015
113.836748
20.116534
--
Feb 2, 2015
113.971156
20.140247
--
Jan 30, 2015
113.915618
20.134378
--
Jan 29, 2015
113.677785
20.092038
--
Jan 28, 2015
113.720487
20.099261
--
Jan 27, 2015
113.56352
20.067856
--
Jan 26, 2015
113.437256
20.045672
--
Jan 23, 2015
113.388614
20.040948
0.05459
Jan 22, 2015
113.274725
20.075207
--
Jan 21, 2015
113.221489
20.065276
--
Jan 20, 2015
112.494044
19.932374
--
Jan 19, 2015
112.453378
19.925477
--
Jan 16, 2015
112.381329
19.916604
--
Jan 15, 2015
112.56481
19.948802
--
Jan 14, 2015
112.314763
19.904535
--
Jan 13, 2015
112.23847
19.887998
--
Jan 12, 2015
112.196533
19.880493
--
Jan 9, 2015
112.066045
19.861199
--
Jan 8, 2015
111.957544
19.84204
--
Jan 7, 2015
112.071799
19.855956
--
Jan 6, 2015
112.071799
19.858446
--
Jan 5, 2015
111.965342
19.839116
--
Jan 2, 2015
111.843926
19.822479
--
Dec 31, 2014
111.778236
19.813193
--
Dec 30, 2014
111.72555
19.803862
--
Dec 29, 2014
111.668095
19.790009
0.05393
Dec 24, 2014
111.50613
19.821352
--
Dec 23, 2014
111.49598
19.819436
--
Dec 22, 2014
111.64127
19.844967
--
Dec 19, 2014
111.629262
19.839174
--
Dec 18, 2014
111.567796
19.82842
--
Dec 17, 2014
111.663762
19.845476
--
Dec 16, 2014
111.825582
19.870366
--
Dec 15, 2014
111.748498
19.856898
--
Dec 12, 2014
111.780474
19.8666
--
Dec 11, 2014
111.603226
19.834941
--
Dec 10, 2014
111.674372
19.847643
--
Dec 9, 2014
111.554334
19.822726
--
Dec 8, 2014
111.537572
19.819573
--
Dec 5, 2014
111.423594
19.803514
--
Dec 4, 2014
111.545026
19.824767
--
Dec 3, 2014
111.494587
19.816148
--
Dec 2, 2014
111.531924
19.818987
--
Dec 1, 2014
111.647319
19.839557
--
Nov 28, 2014
111.641916
19.842675
--
Nov 27, 2014
111.494307
19.816444
--
Nov 26, 2014
111.41668
19.802282
--
Nov 25, 2014
111.389869
19.797087
--
Nov 24, 2014
111.335675
19.784308
--
Nov 21, 2014
111.262855
19.775559
0.05393
Nov 20, 2014
111.260656
19.829306
--
Nov 19, 2014
111.20367
19.819348
--
Nov 18, 2014
111.288939
19.830725
--
Nov 17, 2014
111.250355
19.823883
--
Nov 14, 2014
111.206638
19.820082
--
Nov 13, 2014
111.176434
19.814854
--
Nov 12, 2014
111.135519
19.807552
--
Nov 11, 2014
111.106253
19.800525
--
Nov 10, 2014
111.106253
19.800596
--
Nov 7, 2014
111.128527
19.808712
--
Nov 6, 2014
111.068322
19.798026
--
Nov 5, 2014
111.155788
19.811767
--
Nov 4, 2014
111.199032
19.815932
--
Nov 3, 2014
111.157454
19.808214
--
Oct 31, 2014
111.063603
19.795126
--
Oct 30, 2014
111.030101
19.789203
--
Oct 29, 2014
110.991885
19.782289
--
Oct 28, 2014
111.112401
19.800497
--
Oct 27, 2014
111.142825
19.805782
--
Oct 24, 2014
111.124272
19.806758
0.05435
Oct 23, 2014
111.140565
19.86475
--
Oct 22, 2014
111.223583
19.879532
--
Oct 21, 2014
111.260823
19.882518
--
Oct 20, 2014
111.316763
19.892564
--
Oct 17, 2014
111.248557
19.884348
--
Oct 16, 2014
111.380861
19.908316
--
Oct 15, 2014
111.44209
19.919581
--
Oct 14, 2014
111.324959
19.894958
--
Oct 10, 2014
111.112772
19.863224
--
Oct 9, 2014
111.086897
19.858583
--
Oct 8, 2014
111.154265
19.870569
--
Oct 7, 2014
111.058628
19.847824
--
Oct 6, 2014
110.93737
19.825818
--
Oct 3, 2014
110.853535
19.814896
--
Oct 2, 2014
110.875349
19.819008
--
Oct 1, 2014
110.911867
19.825426
--
Sep 30, 2014
110.784687
19.799511
--
Sep 29, 2014
110.829842
19.807791
--
Sep 26, 2014
110.770439
19.801446
--
Sep 25, 2014
110.832373
19.812633
--
Sep 24, 2014
110.744908
19.796698
--
Sep 23, 2014
110.81299
19.805451
--
Sep 22, 2014
110.702159
19.785593
--
Sep 19, 2014
110.599144
19.770964
--
Sep 18, 2014
110.569633
19.765518
--
Sep 17, 2014
110.593958
19.76995
0.05401
Sep 16, 2014
110.642347
19.82902
--
Sep 15, 2014
110.641133
19.828967
--
Sep 12, 2014
110.592333
19.824762
--
Sep 11, 2014
110.651555
19.835164
--
Sep 10, 2014
110.645519
19.834022
--
Sep 9, 2014
110.685759
19.837689
--
Sep 8, 2014
110.760144
19.851218
--
Sep 5, 2014
110.759591
19.855063
--
Sep 4, 2014
110.70906
19.846211
--
Sep 3, 2014
110.724724
19.849056
--
Sep 2, 2014
110.718852
19.844373
--
Aug 29, 2014
110.801573
19.865737
--
Aug 28, 2014
110.810863
19.867239
--
Aug 27, 2014
110.794267
19.86439
--
Aug 26, 2014
110.767186
19.853494
--
Aug 25, 2014
110.777569
19.855512
--
Aug 22, 2014
110.734189
19.851522
0.05314
Aug 21, 2014
110.733146
19.904838
--
Aug 20, 2014
110.700893
19.899226
--
Aug 19, 2014
110.779704
19.909856
--
Aug 18, 2014
110.789732
19.911942
--
Aug 15, 2014
110.844247
19.926489
--
Aug 14, 2014
110.786733
19.915988
--
Aug 13, 2014
110.750715
19.909357
--
Aug 12, 2014
110.674122
19.891159
--
Aug 11, 2014
110.764309
19.907861
--
Aug 8, 2014
110.779306
19.914754
--
Aug 7, 2014
110.731188
19.906149
--
Aug 6, 2014
110.653283
19.890529
--
Aug 5, 2014
110.682481
19.891786
--
Aug 1, 2014
110.6416
19.890309
--
Jul 31, 2014
110.522051
19.868475
--
Jul 30, 2014
110.506329
19.866134
--
Jul 29, 2014
110.638374
19.884909
--
Jul 28, 2014
110.597232
19.877683
--
Jul 25, 2014
110.598678
19.882308
--
Jul 24, 2014
110.512936
19.86678
0.05255
Jul 23, 2014
110.588963
19.9335
--
Jul 22, 2014
110.603828
19.933207
--
Jul 21, 2014
110.574178
19.927535
--
Jul 18, 2014
110.53544
19.924129
--
Jul 17, 2014
110.596525
19.935799
--
Jul 16, 2014
110.481071
19.913723
--
Jul 15, 2014
110.451038
19.904213
--
Jul 14, 2014
110.449106
19.904418
--
Jul 11, 2014
110.391548
19.898104
--
Jul 10, 2014
110.327258
19.885932
--
Jul 9, 2014
110.305341
19.881484
--
Jul 8, 2014
110.335836
19.883528
--
Jul 7, 2014
110.232716
19.863254
--
Jul 4, 2014
110.171755
19.85631
--
Jul 3, 2014
110.168427
19.855986
--
Jul 2, 2014
110.174061
19.85795
--
Jun 30, 2014
110.317803
19.882383
--
Jun 27, 2014
110.226709
19.870452
--
Jun 26, 2014
110.24747
19.87438
--
Jun 25, 2014
110.193051
19.862738
--
Jun 24, 2014
110.175028
19.855614
--
Jun 23, 2014
110.063201
19.834697
--
Jun 20, 2014
110.107637
19.848026
--
Jun 19, 2014
110.271967
19.877295
--
Jun 18, 2014
110.196405
19.863805
0.0515
Jun 17, 2014
110.120955
19.897743
--
Jun 16, 2014
110.160549
19.905155
--
Jun 13, 2014
110.143628
19.906101
--
Jun 12, 2014
110.172993
19.912518
--
Jun 11, 2014
110.110143
19.899724
--
Jun 10, 2014
110.102939
19.894861
--
Jun 9, 2014
110.133189
19.900276
--
Jun 6, 2014
110.136484
19.904585
--
Jun 5, 2014
110.110338
19.90032
--
Jun 4, 2014
110.082367
19.895032
--
Jun 3, 2014
110.077435
19.890668
--
Jun 2, 2014
110.147669
19.90389
--
May 30, 2014
110.203011
19.918164
--
May 29, 2014
110.181567
19.913957
--
May 28, 2014
110.230375
19.923306
--
May 27, 2014
110.120496
19.899599
--
May 26, 2014
110.077026
19.891511
--
May 23, 2014
110.08337
19.897119
0.05312
May 22, 2014
110.045942
19.943261
--
May 21, 2014
110.088373
19.951544
--
May 20, 2014
110.15016
19.959012
--
May 16, 2014
110.115159
19.958726
--
May 15, 2014
110.133578
19.962432
--
May 14, 2014
110.081519
19.953215
--
May 13, 2014
109.968282
19.927046
--
May 12, 2014
109.900197
19.914494
--
May 9, 2014
109.92226
19.922542
--
May 8, 2014
109.871137
19.913302
--
May 7, 2014
109.865169
19.912809
--
May 6, 2014
109.863316
19.909081
--
May 5, 2014
109.856826
19.908428
--
May 2, 2014
109.8495
19.911232
--
May 1, 2014
109.827283
19.907105
--
Apr 30, 2014
109.748858
19.893264
--
Apr 29, 2014
109.679432
19.876873
--
Apr 28, 2014
109.677025
19.876667
--
Apr 25, 2014
109.696498
19.884958
--
Apr 24, 2014
109.647932
19.876115
--
Apr 23, 2014
109.63754
19.874489
0.05
Apr 22, 2014
109.587645
19.911734
--
Apr 21, 2014
109.560186
19.906811
--
Apr 17, 2014
109.521792
19.905775
--
Apr 16, 2014
109.626731
19.92524
--
Apr 15, 2014
109.648061
19.929283
--
Apr 14, 2014
109.603108
19.915787
--
Apr 11, 2014
109.606423
19.920576
--
Apr 10, 2014
109.556204
19.911289
--
Apr 9, 2014
109.480973
19.897772
--
Apr 8, 2014
109.447382
19.887991
--
Apr 7, 2014
109.428768
19.884387
--
Apr 4, 2014
109.358345
19.87562
--
Apr 3, 2014
109.277942
19.861111
--
Apr 2, 2014
109.278059
19.861401
--
Apr 1, 2014
109.377135
19.876306
--
Mar 31, 2014
109.402636
19.881237
--
Mar 28, 2014
109.357242
19.877232
--
Mar 27, 2014
109.387871
19.882959
--
Mar 26, 2014
109.368189
19.879625
--
Mar 25, 2014
109.311161
19.865218
--
Mar 24, 2014
109.288344
19.861124
--
Mar 21, 2014
109.241987
19.85711
--
Mar 20, 2014
109.218756
19.853078
--
Mar 19, 2014
109.245249
19.858452
0.05043
Mar 18, 2014
109.468815
19.946389
--
Mar 17, 2014
109.378062
19.930276
--
Mar 14, 2014
109.439419
19.94601
--
Mar 13, 2014
109.450919
19.948894
--
Mar 12, 2014
109.362
19.932734
--
Mar 11, 2014
109.304791
19.918353
--
Mar 10, 2014
109.261202
19.910544
--
Mar 7, 2014
109.182109
19.900346
--
Mar 6, 2014
109.179258
19.900114
--
Mar 5, 2014
109.252823
19.914045
--
Mar 4, 2014
109.268544
19.912823
--
Mar 3, 2014
109.39183
19.935795
--
Feb 28, 2014
109.317953
19.926553
--
Feb 27, 2014
109.33674
19.930131
--
Feb 26, 2014
109.272287
19.918773
--
Feb 25, 2014
109.185546
19.899264
--
Feb 24, 2014
109.114541
19.886585
--
Feb 21, 2014
109.10663
19.889509
0.0521
Feb 20, 2014
109.078339
19.93611
--
Feb 19, 2014
109.067249
19.934661
--
Feb 18, 2014
109.034972
19.924183
--
Feb 14, 2014
108.925594
19.910036
--
Feb 13, 2014
108.912552
19.907624
--
Feb 12, 2014
108.826619
19.891696
--
Feb 11, 2014
108.90201
19.900109
--
Feb 10, 2014
108.984384
19.915528
--
Feb 7, 2014
108.952374
19.914107
--
Feb 6, 2014
108.901797
19.904768
--
Feb 5, 2014
108.93519
19.911217
--
Feb 4, 2014
109.024539
19.924002
--
Feb 3, 2014
109.118106
19.941404
--
Jan 31, 2014
109.017987
19.927042
--
Jan 30, 2014
108.950824
19.915223
--
Jan 29, 2014
108.963994
19.917907
--
Jan 28, 2014
108.926636
19.90808
--
Jan 27, 2014
108.838914
19.8925
--
Jan 24, 2014
108.915333
19.910983
0.05001
Jan 23, 2014
108.919224
19.962253
--
Jan 22, 2014
108.768386
19.934795
--
Jan 21, 2014
108.69526
19.917457
--
Jan 20, 2014
108.737687
19.925297
--
Jan 17, 2014
108.670437
19.917493
--
Jan 16, 2014
108.602829
19.905284
--
Jan 15, 2014
108.483795
19.883639
--
Jan 14, 2014
108.490156
19.881359
--
Jan 13, 2014
108.568483
19.895869
--
Jan 10, 2014
108.557869
19.898201
--
Jan 9, 2014
108.209632
19.834504
--
Jan 8, 2014
108.136708
19.821307
--
Jan 7, 2014
108.172606
19.824124
--
Jan 6, 2014
108.054703
19.802089
--
Jan 3, 2014
107.962369
19.789229
--
Jan 2, 2014
107.962187
19.789656
--
Dec 31, 2013
107.892744
19.779398
--
Dec 30, 2013
107.943424
19.785296
--
Dec 27, 2013
107.805818
19.763781
0.05
Dec 24, 2013
107.883553
19.831161
--
Dec 23, 2013
107.9371
19.841205
--
Dec 20, 2013
107.978416
19.849559
--
Dec 19, 2013
107.895477
19.830642
--
Dec 18, 2013
107.98388
19.847345
--
Dec 17, 2013
107.994935
19.845365
--
Dec 16, 2013
107.928729
19.833481
--
Dec 13, 2013
107.926574
19.837442
--
Dec 12, 2013
107.919944
19.836446
--
Dec 11, 2013
107.942344
19.840805
--
Dec 10, 2013
108.015546
19.850761
--
Dec 9, 2013
107.924877
19.834143
--
Dec 6, 2013
107.860121
19.826914
--
Dec 5, 2013
107.892458
19.832937
--
Dec 4, 2013
107.959263
19.845753
--
Dec 3, 2013
107.976053
19.84483
--
Dec 2, 2013
107.86444
19.82407
--
Nov 29, 2013
107.907042
19.836185
--
Nov 28, 2013
107.924781
19.839698
--
Nov 27, 2013
107.885291
19.832732
--
Nov 26, 2013
107.917519
19.834979
--
Nov 25, 2013
107.845899
19.82193
--
Nov 22, 2013
107.781828
19.814657
0.05
Nov 21, 2013
107.737257
19.856557
--
Nov 20, 2013
107.661436
19.842859
--
Nov 19, 2013
107.677673
19.841515
--
Nov 18, 2013
107.744152
19.854199
--
Nov 15, 2013
107.652907
19.84124
--
Nov 14, 2013
107.641583
19.839208
--
Nov 13, 2013
107.527583
19.818256
--
Nov 12, 2013
107.458686
19.801296
--
Nov 11, 2013
107.477068
19.810992
--
Nov 8, 2013
107.477068
19.811436
--
Nov 7, 2013
107.61114
19.836276
--
Nov 6, 2013
107.530219
19.822663
--
Nov 5, 2013
107.488499
19.809457
--
Nov 4, 2013
107.544088
19.819622
--
Nov 1, 2013
107.476739
19.811423
--
Oct 31, 2013
107.587061
19.831127
--
Oct 30, 2013
107.548372
19.824139
--
Oct 29, 2013
107.563561
19.82352
--
Oct 28, 2013
107.513264
19.814489
--
Oct 25, 2013
107.48671
19.814025
--
Oct 24, 2013
107.416086
19.80105
0.05162
Oct 23, 2013
107.338808
19.838289
--
Oct 22, 2013
107.146002
19.798865
--
Oct 21, 2013
106.997502
19.771668
--
Oct 18, 2013
107.040788
19.784059
--
Oct 17, 2013
106.992486
19.775356
--
Oct 16, 2013
106.83835
19.747066
--
Oct 15, 2013
106.757062
19.728342
--
Oct 11, 2013
106.802861
19.743216
--
Oct 10, 2013
106.764725
19.736393
--
Oct 9, 2013
106.796202
19.742494
--
Oct 8, 2013
106.831958
19.743646
--
Oct 7, 2013
106.835532
19.74438
--
Oct 4, 2013
106.76669
19.735773
--
Oct 3, 2013
106.808622
19.743781
--
Oct 2, 2013
106.79488
19.741182
--
Oct 1, 2013
106.769349
19.732849
--
Sep 30, 2013
106.77477
19.733653
--
Sep 27, 2013
106.711258
19.726277
--
Sep 26, 2013
106.62756
19.710638
--
Sep 25, 2013
106.662092
19.71731
--
Sep 24, 2013
106.625992
19.70676
--
Sep 23, 2013
106.542959
19.691564
--
Sep 20, 2013
106.439848
19.676551
--
Sep 19, 2013
106.370034
19.663789
--
Sep 18, 2013
106.313577
19.652954
0.05326
Sep 17, 2013
106.152096
19.672203
--
Sep 16, 2013
106.129434
19.66836
--
Sep 13, 2013
106.069367
19.661561
--
Sep 12, 2013
106.038264
19.655783
--
Sep 11, 2013
106.021146
19.65253
--
Sep 10, 2013
105.949708
19.635895
--
Sep 9, 2013
106.08288
19.661846
--
Sep 6, 2013
106.020145
19.653506
--
Sep 5, 2013
105.972435
19.644819
--
Sep 4, 2013
106.226762
19.692848
--
Sep 3, 2013
106.298794
19.702762
--
Aug 30, 2013
106.386059
19.725841
--
Aug 29, 2013
106.374787
19.723883
--
Aug 28, 2013
106.316554
19.713422
--
Aug 27, 2013
106.486823
19.740515
--
Aug 26, 2013
106.3478
19.714408
--
Aug 23, 2013
106.254256
19.701415
0.05456
Aug 22, 2013
106.169297
19.740236
--
Aug 21, 2013
106.140875
19.735193
--
Aug 20, 2013
106.276144
19.756885
--
Aug 19, 2013
106.139011
19.731056
--
Aug 16, 2013
106.14996
19.737534
--
Aug 15, 2013
106.198252
19.747314
--
Aug 14, 2013
106.302378
19.767458
--
Aug 13, 2013
106.312037
19.765832
--
Aug 12, 2013
106.543087
19.809468
--
Aug 9, 2013
106.583245
19.820687
--
Aug 8, 2013
106.552645
19.81494
--
Aug 7, 2013
106.548564
19.815001
--
Aug 6, 2013
106.515124
19.805129
--
Aug 2, 2013
106.500348
19.809045
--
Aug 1, 2013
106.336802
19.778496
--
Jul 31, 2013
106.495235
19.808239
--
Jul 30, 2013
106.39843
19.785506
--
Jul 29, 2013
106.486073
19.801997
--
Jul 26, 2013
106.505315
19.810018
--
Jul 25, 2013
106.462998
19.802429
--
Jul 24, 2013
106.429289
19.796272
0.05396
Jul 23, 2013
106.578097
19.874641
--
Jul 22, 2013
106.6721
19.892289
--
Jul 19, 2013
106.634643
19.889134
--
Jul 18, 2013
106.566498
19.876911
--
Jul 17, 2013
106.599798
19.883646
--
Jul 16, 2013
106.476533
19.856736
--
Jul 15, 2013
106.416528
19.845397
--
Jul 12, 2013
106.334861
19.834469
--
Jul 11, 2013
106.329139
19.833426
--
Jul 10, 2013
106.158849
19.800517
--
Jul 9, 2013
106.218551
19.807873
--
Jul 8, 2013
106.169826
19.798926
--
Jul 5, 2013
105.92323
19.757113
--
Jul 4, 2013
106.133676
19.796151
--
Jul 3, 2013
106.081231
19.786413
--
Jul 2, 2013
106.07622
19.781836
--
Jun 28, 2013
105.926883
19.760704
--
Jun 27, 2013
105.967148
19.768054
--
Jun 26, 2013
105.830867
19.742526
--
Jun 25, 2013
105.776537
19.726771
--
Jun 24, 2013
105.805093
19.732195
--
Jun 21, 2013
105.920374
19.758494
--
Jun 20, 2013
106.195945
19.810345
--
Jun 19, 2013
106.333013
19.836604
0.05518
Jun 18, 2013
106.608034
19.940051
--
Jun 17, 2013
106.634228
19.94532
--
Jun 14, 2013
106.628988
19.948794
--
Jun 13, 2013
106.51991
19.928611
--
Jun 12, 2013
106.397539
19.906284
--
Jun 11, 2013
106.446907
19.911533
--
Jun 10, 2013
106.409673
19.904656
--
Jun 7, 2013
106.528785
19.931711
--
Jun 6, 2013
106.820016
19.986619
--
Jun 5, 2013
106.824784
19.987735
--
Jun 4, 2013
106.761284
19.972089
--
Jun 3, 2013
106.771398
19.973823
--
May 31, 2013
106.695969
19.964305
--
May 30, 2013
106.712405
19.967456
--
May 29, 2013
106.704546
19.966339
--
May 28, 2013
106.715441
19.964199
--
May 27, 2013
106.83362
19.986819
--
May 24, 2013
106.874836
19.999033
0.05527
May 23, 2013
106.839543
20.047721
--
May 22, 2013
106.836677
20.047286
--
May 21, 2013
106.932026
20.061652
--
May 17, 2013
106.85083
20.052948
--
May 16, 2013
106.855023
20.054248
--
May 15, 2013
106.756454
20.035728
--
May 14, 2013
106.708984
20.020812
--
May 13, 2013
106.777395
20.033965
--
May 10, 2013
106.794429
20.041742
--
May 9, 2013
106.921181
20.065651
--
May 8, 2013
106.910989
20.063345
--
May 7, 2013
106.896113
20.057227
--
May 6, 2013
106.907311
20.059407
--
May 3, 2013
106.940053
20.070029
--
May 2, 2013
107.128417
20.105922
--
May 1, 2013
107.122918
20.105314
--
Apr 30, 2013
107.103285
20.098157
--
Apr 29, 2013
107.057832
20.089495
--
Apr 26, 2013
107.022104
20.087054
--
Apr 25, 2013
106.946649
20.072977
--
Apr 24, 2013
106.961454
20.075873
--
Apr 23, 2013
106.957285
20.071182
0.05819
Apr 22, 2013
106.976718
20.133268
--
Apr 19, 2013
106.946652
20.132303
--
Apr 18, 2013
106.956258
20.134124
--
Apr 17, 2013
106.959483
20.134863
--
Apr 16, 2013
106.945501
20.128918
--
Apr 15, 2013
106.98798
20.136936
--
Apr 12, 2013
106.917965
20.128054
--
Apr 11, 2013
106.817282
20.109358
--
Apr 10, 2013
106.769925
20.100474
--
Apr 9, 2013
106.806505
20.103767
--
Apr 8, 2013
106.805962
20.103915
--
Apr 5, 2013
106.837583
20.114453
--
Apr 4, 2013
106.785048
20.104288
--
Apr 3, 2013
106.719573
20.092016
--
Apr 2, 2013
106.668294
20.079
--
Apr 1, 2013
106.700222
20.085325
--
Mar 28, 2013
106.619032
20.076999
--
Mar 27, 2013
106.618432
20.076817
--
Mar 26, 2013
106.550826
20.064278
--
Mar 25, 2013
106.58587
20.065138
--
Mar 22, 2013
106.552665
20.063468
--
Mar 21, 2013
106.539766
20.060934
0.05175
Mar 20, 2013
106.478994
20.1016
--
Mar 19, 2013
106.532073
20.107261
--
Mar 18, 2013
106.462977
20.094593
--
Mar 15, 2013
106.370119
20.081585
--
Mar 14, 2013
106.266065
20.062512
--
Mar 13, 2013
106.335432
20.075183
--
Mar 12, 2013
106.380424
20.07918
--
Mar 11, 2013
106.299372
20.062604
--
Mar 8, 2013
106.228931
20.054078
--
Mar 7, 2013
106.355353
20.078046
--
Mar 6, 2013
106.430687
20.092261
--
Mar 5, 2013
106.396538
20.081596
--
Mar 4, 2013
106.426207
20.087629
--
Mar 1, 2013
106.386107
20.084581
--
Feb 28, 2013
106.30344
20.069116
--
Feb 27, 2013
106.196487
20.048898
--
Feb 26, 2013
106.193351
20.043997
--
Feb 25, 2013
106.149922
20.03616
--
Feb 22, 2013
105.926465
19.999056
--
Feb 21, 2013
105.777835
19.970884
0.05741
Feb 20, 2013
105.716709
20.017064
--
Feb 19, 2013
105.668022
20.004024
--
Feb 15, 2013
105.634684
20.004633
--
Feb 14, 2013
105.611232
20.000316
--
Feb 13, 2013
105.55263
19.989427
--
Feb 12, 2013
105.636025
19.999375
--
Feb 11, 2013
105.653005
20.002549
--
Feb 8, 2013
105.619127
20.000843
--
Feb 7, 2013
105.467112
19.972038
--
Feb 6, 2013
105.454107
19.969598
--
Feb 5, 2013
105.401072
19.955729
--
Feb 4, 2013
105.456032
19.966124
--
Feb 1, 2013
105.292857
19.940104
--
Jan 31, 2013
105.385222
19.957624
--
Jan 30, 2013
105.354626
19.951585
--
Jan 29, 2013
105.368282
19.950493
--
Jan 28, 2013
105.402414
19.957209
--
Jan 25, 2013
105.444239
19.96998
--
Jan 24, 2013
105.525722
19.985628
0.05802
Jan 23, 2013
105.552327
20.049472
--
Jan 22, 2013
105.389528
20.014866
--
Jan 21, 2013
105.316286
20.00108
--
Jan 18, 2013
105.331197
20.009033
--
Jan 17, 2013
105.2742
19.998003
--
Jan 16, 2013
105.380569
20.018887
--
Jan 15, 2013
105.332963
20.005287
--
Jan 14, 2013
105.247878
19.988879
--
Jan 11, 2013
105.225589
19.989784
--
Jan 10, 2013
105.193275
19.984259
--
Jan 9, 2013
105.283357
20.0016
--
Jan 8, 2013
105.271591
19.995635
--
Jan 7, 2013
105.128727
19.968878
--
Jan 4, 2013
105.065188
19.961787
--
Jan 3, 2013
105.08351
19.966015
--
Jan 2, 2013
105.138165
19.976284
--
Dec 31, 2012
105.215307
19.98951
--
Dec 28, 2012
105.235297
19.997714
--
Dec 27, 2012
105.197939
19.990738
--
Dec 24, 2012
105.167345
19.987513
0.05871
Dec 21, 2012
105.182666
19.991273
--
Dec 20, 2012
105.08812
19.973223
--
Dec 19, 2012
105.063614
19.964643
--
Dec 18, 2012
105.016864
19.951767
--
Dec 17, 2012
105.023706
19.953451
--
Dec 14, 2012
105.085451
20.028413
--
Dec 13, 2012
105.070861
20.026219
--
Dec 12, 2012
105.173653
20.046252
--
Dec 11, 2012
105.233955
20.054074
--
Dec 10, 2012
105.265765
20.060193
--
Dec 7, 2012
105.204378
20.054526
--
Dec 6, 2012
105.298145
20.072417
--
Dec 5, 2012
105.268947
20.067085
--
Dec 4, 2012
105.225368
20.055179
--
Dec 3, 2012
105.195081
20.049464
--
Nov 30, 2012
105.151328
20.04544
--
Nov 29, 2012
105.094282
20.035269
--
Nov 28, 2012
105.039737
20.023856
--
Nov 27, 2012
104.986544
20.009808
--
Nov 26, 2012
104.910613
19.995604
--
Nov 23, 2012
104.822058
19.983518
--
Nov 22, 2012
104.833342
19.986323
0.05871
Nov 21, 2012
104.798367
19.979353
--
Nov 20, 2012
104.832915
19.981119
--
Nov 19, 2012
104.887323
19.991777
--
Nov 16, 2012
104.925621
20.004853
--
Nov 15, 2012
104.899779
20.000363
--
Nov 14, 2012
104.92466
20.004676
--
Nov 13, 2012
104.929959
20.060299
--
Nov 12, 2012
104.850429
20.051304
--
Nov 9, 2012
104.850429
20.05176
--
Nov 8, 2012
104.882216
20.058152
--
Nov 7, 2012
104.834151
20.049013
--
Nov 6, 2012
104.700973
20.017119
--
Nov 5, 2012
104.822335
20.040862
--
Nov 2, 2012
104.779544
20.037139
--
Nov 1, 2012
104.743707
20.030249
--
Oct 31, 2012
104.698071
20.022357
--
Oct 30, 2012
104.61587
20.002808
--
Oct 29, 2012
104.637583
20.00747
--
Oct 26, 2012
104.520066
19.988742
--
Oct 25, 2012
104.39304
19.965348
--
Oct 24, 2012
104.504582
19.986603
0.05811
Oct 23, 2012
104.434852
19.969535
--
Oct 22, 2012
104.540617
19.990521
--
Oct 19, 2012
104.543225
19.995989
--
Oct 18, 2012
104.408425
19.970434
--
Oct 17, 2012
104.403415
19.969025
--
Oct 16, 2012
104.56947
20.054771
--
Oct 15, 2012
104.56533
20.053788
--
Oct 12, 2012
104.42521
20.031325
--
Oct 11, 2012
104.403318
20.027591
--
Oct 10, 2012
104.439207
20.034784
--
Oct 9, 2012
104.435753
20.030139
--
Oct 5, 2012
104.382081
20.027173
--
Oct 4, 2012
104.490826
20.048809
--
Oct 3, 2012
104.552957
20.062288
--
Oct 2, 2012
104.571365
20.059251
--
Oct 1, 2012
104.554288
20.055947
--
Sep 28, 2012
104.467239
20.043898
--
Sep 27, 2012
104.369164
20.025385
--
Sep 26, 2012
104.360628
20.02371
--
Sep 25, 2012
104.246014
19.997898
--
Sep 24, 2012
104.257878
20.000601
--
Sep 21, 2012
104.171322
19.986952
0.06021
Sep 20, 2012
104.120263
19.978615
--
Sep 19, 2012
104.053828
19.96582
--
Sep 18, 2012
103.997664
19.949054
--
Sep 17, 2012
103.906
19.931797
--
Sep 14, 2012
103.813767
19.920918
--
Sep 13, 2012
103.885795
19.995581
--
Sep 12, 2012
103.78427
19.975873
--
Sep 11, 2012
103.847256
19.985073
--
Sep 10, 2012
103.839443
19.982973
--
Sep 7, 2012
103.775454
19.975586
--
Sep 6, 2012
103.758001
19.972719
--
Sep 5, 2012
103.921712
20.004283
--
Sep 4, 2012
103.895598
19.995493
--
Aug 31, 2012
103.761569
19.976845
--
Aug 30, 2012
103.788321
19.982171
--
Aug 29, 2012
103.669667
19.959499
--
Aug 28, 2012
103.616645
19.943335
--
Aug 27, 2012
103.626444
19.945494
--
Aug 24, 2012
103.582158
19.941607
0.06048
Aug 23, 2012
103.629512
19.951424
--
Aug 22, 2012
103.580486
19.941693
--
Aug 21, 2012
103.337964
19.889872
--
Aug 20, 2012
103.277355
19.877981
--
Aug 17, 2012
103.235013
19.873694
--
Aug 16, 2012
103.062652
19.900329
--
Aug 15, 2012
103.026913
19.89295
--
Aug 14, 2012
103.20546
19.923668
--
Aug 13, 2012
103.318497
19.946184
--
Aug 10, 2012
103.317066
19.949741
--
Aug 9, 2012
103.203067
19.927003
--
Aug 8, 2012
103.128758
19.915615
--
Aug 7, 2012
103.079718
19.901551
--
Aug 3, 2012
103.195309
19.931918
--
Aug 2, 2012
103.396275
19.971334
--
Aug 1, 2012
103.257209
19.942052
--
Jul 31, 2012
103.329021
19.951787
--
Jul 30, 2012
103.240368
19.93492
--
Jul 27, 2012
103.139843
19.920616
--
Jul 26, 2012
103.427143
19.977437
--
Jul 25, 2012
103.563719
20.003846
--
Jul 24, 2012
103.641246
20.015212
0.05676
Jul 23, 2012
103.657189
20.018866
--
Jul 20, 2012
103.574695
20.007646
--
Jul 19, 2012
103.477587
19.989037
--
Jul 18, 2012
103.536202
20.000548
--
Jul 17, 2012
103.470496
19.984301
--
Jul 16, 2012
103.481368
20.042657
--
Jul 13, 2012
103.345994
20.021012
--
Jul 12, 2012
103.380232
20.027626
--
Jul 11, 2012
103.265416
20.005206
--
Jul 10, 2012
103.302174
20.008152
--
Jul 9, 2012
103.298038
20.005287
--
Jul 6, 2012
103.153221
19.981743
--
Jul 5, 2012
103.012373
19.954939
--
Jul 4, 2012
102.980553
19.94853
--
Jul 3, 2012
102.924445
19.933445
--
Jun 29, 2012
102.855851
19.9271
--
Jun 28, 2012
103.019595
19.95931
--
Jun 27, 2012
102.917759
19.940914
--
Jun 26, 2012
102.830363
19.91731
--
Jun 25, 2012
102.865161
19.924863
--
Jun 22, 2012
102.649959
19.887334
0.05928
Jun 21, 2012
102.752283
19.907654
--
Jun 20, 2012
102.60762
19.878734
--
Jun 19, 2012
102.739143
19.900505
--
Jun 18, 2012
102.900343
19.931789
--
Jun 15, 2012
102.865777
19.93002
--
Jun 14, 2012
102.621323
19.941355
--
Jun 13, 2012
102.650813
19.946931
--
Jun 12, 2012
102.629366
19.938626
--
Jun 11, 2012
102.705316
19.951458
--
Jun 8, 2012
102.543542
19.925595
--
Jun 7, 2012
102.474328
19.912826
--
Jun 6, 2012
102.488221
19.915676
--
Jun 5, 2012
102.666848
19.947851
--
Jun 4, 2012
102.77422
19.969238
--
Jun 1, 2012
103.046365
20.028654
--
May 31, 2012
102.596655
19.937581
--
May 30, 2012
102.480594
19.91423
--
May 29, 2012
102.32295
19.877924
--
May 28, 2012
102.489708
19.911591
--
May 25, 2012
102.511828
19.921608
--
May 24, 2012
102.34159
19.887688
--
May 23, 2012
102.281413
19.875704
0.05708
May 22, 2012
102.217635
19.858745
--
May 18, 2012
102.184329
19.860309
--
May 17, 2012
102.2123
19.866296
--
May 16, 2012
102.102175
19.845444
--
May 15, 2012
102.082191
19.835465
--
May 14, 2012
102.107157
19.897861
--
May 11, 2012
102.060237
19.892987
--
May 10, 2012
102.137985
19.90801
--
May 9, 2012
102.151842
19.91206
--
May 8, 2012
102.176914
19.913638
--
May 7, 2012
102.038851
19.88622
--
May 4, 2012
102.074696
19.898051
--
May 3, 2012
101.896486
19.863442
--
May 2, 2012
101.842447
19.852815
--
May 1, 2012
101.783478
19.837801
--
Apr 30, 2012
101.739956
19.829423
--
Apr 27, 2012
101.494721
19.785321
--
Apr 26, 2012
101.573375
19.802358
--
Apr 25, 2012
101.426645
19.773032
--
Apr 24, 2012
101.515303
19.787378
--
Apr 23, 2012
101.600116
19.804155
0.06102
Apr 20, 2012
101.566435
19.802604
--
Apr 19, 2012
101.645619
19.820026
--
Apr 18, 2012
101.622561
19.816061
--
Apr 17, 2012
101.602115
19.8073
--
Apr 16, 2012
101.884417
19.863117
--
Apr 13, 2012
101.927009
19.937308
--
Apr 12, 2012
101.794219
19.910676
--
Apr 11, 2012
101.872516
19.925597
--
Apr 10, 2012
101.98939
19.945642
--
Apr 9, 2012
101.821402
19.912283
--
Apr 5, 2012
101.685335
19.893006
--
Apr 4, 2012
101.783439
19.910821
--
Apr 3, 2012
101.651979
19.884395
--
Apr 2, 2012
101.823886
19.912798
--
Mar 30, 2012
101.804282
19.914624
--
Mar 29, 2012
101.839017
19.922631
--
Mar 28, 2012
101.745657
19.904431
--
Mar 27, 2012
101.677506
19.888337
--
Mar 26, 2012
101.434644
19.854595
--
Mar 23, 2012
101.434644
19.857553
0.05918
Mar 22, 2012
101.434644
19.847449
--
Mar 21, 2012
101.332255
19.826992
--
Mar 20, 2012
101.259532
19.807751
--
Mar 19, 2012
101.258221
19.807899
--
Mar 16, 2012
101.285034
19.819573
--
Mar 15, 2012
101.303237
19.882255
--
Mar 14, 2012
101.364796
19.895577
--
Mar 13, 2012
101.498957
19.91914
--
Mar 12, 2012
101.602827
19.939679
--
Mar 9, 2012
101.542245
19.932417
--
Mar 8, 2012
101.549979
19.934078
--
Mar 7, 2012
101.683504
19.961478
--
Mar 6, 2012
101.797517
19.981477
--
Mar 5, 2012
101.716763
19.965365
--
Mar 2, 2012
101.722496
19.972098
--
Mar 1, 2012
101.646048
19.957002
--
Feb 29, 2012
101.656353
19.959154
--
Feb 28, 2012
101.727072
19.96993
--
Feb 27, 2012
101.717368
19.967306
--
Feb 24, 2012
101.643345
19.957831
--
Feb 23, 2012
101.558326
19.940695
--
Feb 22, 2012
101.517906
19.931097
0.06176
Feb 21, 2012
101.457502
19.914573
--
Feb 17, 2012
101.479003
19.927042
--
Feb 16, 2012
101.537191
19.939139
--
Feb 15, 2012
101.577311
19.94898
--
Feb 14, 2012
101.583446
19.944794
--
Feb 13, 2012
101.470648
19.981866
--
Feb 10, 2012
101.481691
19.987753
--
Feb 9, 2012
101.358483
19.963845
--
Feb 8, 2012
101.413532
19.972556
--
Feb 7, 2012
101.471872
19.980491
--
Feb 6, 2012
101.54196
19.997433
--
Feb 3, 2012
101.411521
19.972785
--
Feb 2, 2012
101.473147
19.990786
--
Feb 1, 2012
101.489457
19.993522
--
Jan 31, 2012
101.472497
19.987932
--
Jan 30, 2012
101.372048
19.968048
--
Jan 27, 2012
101.250624
19.950042
--
Jan 26, 2012
101.17154
19.936567
--
Jan 25, 2012
101.099982
19.921812
0.0617
Jan 24, 2012
100.948204
19.887009
--
Jan 23, 2012
100.871716
19.871565
--
Jan 20, 2012
100.881639
19.880563
--
Jan 19, 2012
100.936743
19.896855
--
Jan 18, 2012
100.996957
19.908665
--
Jan 17, 2012
101.099751
19.987623
--
Jan 16, 2012
101.043526
19.978249
--
Jan 13, 2012
101.059425
19.992035
--
Jan 12, 2012
100.959413
19.972256
--
Jan 11, 2012
101.033899
19.9908
--
Jan 10, 2012
100.921346
19.964533
--
Jan 9, 2012
101.008283
19.984472
--
Jan 6, 2012
101.016984
19.990891
--
Jan 5, 2012
100.874827
19.962831
--
Jan 4, 2012
100.828915
19.953811
--
Jan 3, 2012
100.794148
19.946654
--
Dec 30, 2011
100.827632
19.960258
--
Dec 29, 2011
100.828131
19.960855
--
Dec 28, 2011
100.829562
19.960108
--
Dec 23, 2011
100.714014
19.937367
0.05938
Dec 22, 2011
100.828873
19.961709
--
Dec 21, 2011
100.835043
19.963893
--
Dec 20, 2011
100.863183
19.959036
--
Dec 19, 2011
101.014124
19.989259
--
Dec 16, 2011
100.944656
19.979423
--
Dec 15, 2011
100.8877
20.026767
--
Dec 14, 2011
100.847077
20.01918
--
Dec 13, 2011
100.830435
20.01116
--
Dec 12, 2011
100.758825
19.998508
--
Dec 9, 2011
100.625129
19.974255
--
Dec 8, 2011
100.766657
20.002837
--
Dec 7, 2011
100.624672
19.97613
--
Dec 6, 2011
100.510263
19.951443
--
Dec 5, 2011
100.627998
19.971582
--
Dec 2, 2011
100.484141
19.943798
--
Dec 1, 2011
100.380017
19.928333
--
Nov 30, 2011
100.163714
19.886431
--
Nov 29, 2011
100.201064
19.9131
--
Nov 28, 2011
100.318515
19.945172
--
Nov 25, 2011
100.331032
19.957025
--
Nov 24, 2011
100.520051
19.997587
--
Nov 23, 2011
100.559517
20.006191
0.06045
Nov 22, 2011
100.540337
20.000861
--
Nov 21, 2011
100.562036
19.998464
--
Nov 18, 2011
100.517308
19.991655
--
Nov 17, 2011
100.58879
20.009464
--
Nov 16, 2011
100.578529
19.994637
--
Nov 15, 2011
100.553415
20.045365
--
Nov 14, 2011
100.581808
20.051942
--
Nov 11, 2011
100.476563
20.046207
--
Nov 10, 2011
100.476563
20.046362
--
Nov 9, 2011
100.578261
20.071824
--
Nov 8, 2011
100.341512
20.022783
--
Nov 7, 2011
100.460847
20.040702
--
Nov 4, 2011
100.443634
20.040866
--
Nov 3, 2011
100.24147
20.001819
--
Nov 2, 2011
100.314803
20.024668
--
Nov 1, 2011
100.417898
20.035682
--
Oct 31, 2011
100.169425
19.991532
--
Oct 28, 2011
99.845341
19.926428
--
Oct 27, 2011
99.641174
19.89466
--
Oct 26, 2011
99.68272
19.899515
0.06607
Oct 25, 2011
99.907081
19.942741
--
Oct 24, 2011
99.570803
19.875989
--
Oct 21, 2011
99.568997
19.881998
--
Oct 20, 2011
99.665045
19.903865
--
Oct 19, 2011
99.660785
19.903437
--
Oct 18, 2011
99.69404
19.97558
--
Oct 17, 2011
99.750645
19.984775
--
Oct 14, 2011
99.535657
19.927211
--
Oct 13, 2011
99.779766
19.974829
--
Oct 12, 2011
99.636178
19.948834
--
Oct 11, 2011
99.705358
19.959918
--
Oct 7, 2011
99.727956
19.97457
--
Oct 6, 2011
99.787629
19.98247
--
Oct 5, 2011
99.952693
20.017338
--
Oct 4, 2011
100.092369
20.042136
--
Oct 3, 2011
100.24528
20.068854
--
Sep 30, 2011
100.142555
20.049782
--
Sep 29, 2011
100.06097
20.028096
--
Sep 28, 2011
100.157401
20.020245
--
Sep 27, 2011
100.121884
20.003759
--
Sep 26, 2011
100.17763
20.014358
--
Sep 23, 2011
100.399657
20.060601
--
Sep 22, 2011
100.57408
20.090879
--
Sep 21, 2011
100.292041
20.032377
--
Sep 20, 2011
100.336618
20.0321
--
Sep 19, 2011
100.381215
20.040585
--
Sep 16, 2011
100.081714
19.981586
--
Sep 15, 2011
100.064539
19.977419
--
Sep 14, 2011
100.241862
20.007731
--
Sep 13, 2011
100
20
--
iShares Core Canadian Short Term Corporate Bond Index ETF
Fund Inception
13-Sep-2011
Month End Date
Monthly Total (NAV) Return
Sep 30, 2011
--
Oct 31, 2011
0.040461
Nov 30, 2011
-0.224986
Dec 31, 2011
0.669552
Jan 31, 2012
0.44899
Feb 29, 2012
0.165232
Mar 31, 2012
0.074822
Apr 30, 2012
-0.121943
May 31, 2012
0.834779
Jun 30, 2012
0.244715
Jul 31, 2012
0.408261
Aug 31, 2012
0.430297
Sep 30, 2012
0.638913
Oct 31, 2012
0.183219
Nov 30, 2012
0.409106
Dec 31, 2012
0.014398
Jan 31, 2013
0.130332
Feb 28, 2013
0.847718
Mar 31, 2013
0.297487
Apr 30, 2013
0.395608
May 31, 2013
-0.391469
Jun 30, 2013
-0.744489
Jul 31, 2013
0.513785
Aug 31, 2013
-0.140196
Sep 30, 2013
0.310713
Oct 31, 2013
0.755929
Nov 30, 2013
0.277908
Dec 31, 2013
-0.034016
Jan 31, 2014
0.999496
Feb 28, 2014
0.259487
Mar 31, 2014
0.025955
Apr 30, 2014
0.312225
May 31, 2014
0.392475
Jun 30, 2014
0.07916
Jul 31, 2014
0.194376
Aug 31, 2014
0.25387
Sep 30, 2014
-0.061086
Oct 31, 2014
0.252194
Nov 30, 2014
0.513571
Dec 31, 2014
0.123528
Jan 31, 2015
1.897874
Feb 28, 2015
0.091768
Mar 31, 2015
0.014567
Apr 30, 2015
-0.377459
May 31, 2015
0.413072
Jun 30, 2015
0.234344
Jul 31, 2015
0.28943
Aug 31, 2015
-0.333998
Sep 30, 2015
-0.222375
Oct 31, 2015
-0.023185
Nov 30, 2015
0.149302
Dec 31, 2015
0.472695
Jan 31, 2016
0.011
Feb 29, 2016
-0.290877
Mar 31, 2016
0.83
Apr 30, 2016
0.164395
May 31, 2016
0.368583
Jun 30, 2016
0.45661
Jul 31, 2016
0.247253
Aug 31, 2016
0.1856
Sep 30, 2016
0.336573
Oct 31, 2016
0.14887
Nov 30, 2016
-0.332179
Dec 31, 2016
0.019886
Jan 31, 2017
0.390036
Feb 28, 2017
0.473625
Mar 31, 2017
0.203438
Apr 30, 2017
0.498723
May 31, 2017
0.090797
Jun 30, 2017
-0.890946
Jul 31, 2017
-0.372785
Aug 31, 2017
0.479745
Sep 30, 2017
-0.427446
Oct 31, 2017
0.726216
Nov 30, 2017
0.183216
Dec 31, 2017
-0.424389
Jan 31, 2018
-0.098117
Feb 28, 2018
0.18925
Mar 31, 2018
0.137455
Apr 30, 2018
-0.04761
May 31, 2018
0.11796
Jun 30, 2018
0.236501
Jul 31, 2018
-0.107276
Aug 31, 2018
0.442788
Sep 30, 2018
-0.161066
Oct 31, 2018
-0.189969
Nov 30, 2018
0.424302
Dec 31, 2018
0.723742
Jan 31, 2019
0.944022
Feb 28, 2019
0.369253
Mar 31, 2019
0.936249
Apr 30, 2019
0.465953
May 31, 2019
0.539699
Jun 30, 2019
0.355411
Jul 31, 2019
0.099435
Aug 31, 2019
0.536895
Sep 30, 2019
-0.308958
Oct 31, 2019
0.291358
Nov 30, 2019
0.216077
Dec 31, 2019
-0.000021
Jan 31, 2020
1.211649
Feb 29, 2020
0.537903
Mar 31, 2020
-2.461315
Apr 30, 2020
2.431856
May 31, 2020
0.503739
Jun 30, 2020
1.253289
Jul 31, 2020
1.026987
Aug 31, 2020
0.314155
Sep 30, 2020
0.161276
Oct 31, 2020
0.130938
Nov 30, 2020
0.602296
Dec 31, 2020
0.422894
Jan 31, 2021
0.208698
Feb 28, 2021
-0.780913
Mar 31, 2021
0.065058
Apr 30, 2021
0.229985
May 31, 2021
0.102754
Jun 30, 2021
-0.177507
Jul 31, 2021
0.373752
Aug 31, 2021
0.091597
Sep 30, 2021
-0.272925
Oct 31, 2021
-0.986957
Nov 30, 2021
0.088924
Dec 31, 2021
0.447777
Jan 31, 2022
-1.135558
Feb 28, 2022
-0.420669
Mar 31, 2022
-1.929467
Apr 30, 2022
-1.17259
May 31, 2022
0.080213
Jun 30, 2022
-0.80252
Jul 31, 2022
1.3217
Aug 31, 2022
-1.361276
Sep 30, 2022
-0.254028
Oct 31, 2022
-0.178983
Nov 30, 2022
1.208611
Dec 31, 2022
0.050336
Jan 31, 2023
1.650934
Feb 28, 2023
-0.597837
Mar 31, 2023
0.894331
Apr 30, 2023
0.736043
May 31, 2023
-0.917467
Jun 30, 2023
-0.103446
Jul 31, 2023
0.11163
Aug 31, 2023
0.38743
Sep 30, 2023
-0.357327
Oct 31, 2023
0.705069
Nov 30, 2023
2.07095
Dec 31, 2023
1.911845
Jan 31, 2024
0.009354
Feb 29, 2024
0.25748
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.056
--
Feb 23, 2024
Feb 29, 2024
--
0.055
--
Jan 25, 2024
Jan 31, 2024
--
0.054
--
Dec 28, 2023
Jan 4, 2024
--
0.05701
--
Nov 21, 2023
Nov 30, 2023
--
0.053
--
Oct 25, 2023
Oct 31, 2023
--
0.052
--
Sep 25, 2023
Sep 29, 2023
--
0.051
--
Aug 25, 2023
Aug 31, 2023
--
0.05
--
Jul 25, 2023
Jul 31, 2023
--
0.049
--
Jun 26, 2023
Jun 30, 2023
--
0.049
--
May 24, 2023
May 31, 2023
--
0.048
--
Apr 24, 2023
Apr 28, 2023
--
0.048
--
Mar 22, 2023
Mar 31, 2023
--
0.047
--
Feb 22, 2023
Feb 28, 2023
--
0.047
--
Jan 25, 2023
Jan 31, 2023
--
0.047
--
Dec 29, 2022
Jan 5, 2023
--
0.05527
--
Nov 21, 2022
Nov 30, 2022
--
0.045
--
Oct 25, 2022
Oct 31, 2022
--
0.044
--
Sep 23, 2022
Sep 29, 2022
--
0.044
--
Aug 25, 2022
Aug 31, 2022
--
0.044
--
Jul 25, 2022
Jul 29, 2022
--
0.044
--
Jun 24, 2022
Jun 30, 2022
--
0.043
--
May 24, 2022
May 31, 2022
--
0.043
--
Apr 25, 2022
Apr 29, 2022
--
0.042
--
Mar 25, 2022
Mar 31, 2022
--
0.042
--
Feb 22, 2022
Feb 28, 2022
--
0.042
--
Jan 25, 2022
Jan 31, 2022
--
0.042
--
Dec 30, 2021
Jan 6, 2022
--
0.042
--
Nov 23, 2021
Nov 30, 2021
--
0.042
--
Oct 25, 2021
Oct 29, 2021
--
0.042
--
Sep 24, 2021
Oct 1, 2021
--
0.042
--
Aug 25, 2021
Aug 31, 2021
--
0.043
--
Jul 26, 2021
Jul 30, 2021
--
0.042
--
Jun 24, 2021
Jun 30, 2021
--
0.043
--
May 21, 2021
May 28, 2021
--
0.043
--
Apr 26, 2021
Apr 30, 2021
--
0.043
--
Mar 25, 2021
Mar 31, 2021
--
0.043
--
Feb 22, 2021
Feb 26, 2021
--
0.043
--
Jan 25, 2021
Jan 29, 2021
--
0.043
--
Dec 30, 2020
Jan 6, 2021
--
0.043
--
Nov 24, 2020
Nov 30, 2020
--
0.043
--
Oct 26, 2020
Oct 30, 2020
--
0.043
--
Sep 24, 2020
Sep 30, 2020
--
0.043
--
Aug 25, 2020
Aug 31, 2020
--
0.043
--
Jul 27, 2020
Jul 31, 2020
--
0.043
--
Jun 24, 2020
Jun 30, 2020
--
0.044
--
May 22, 2020
May 29, 2020
--
0.043
--
Apr 24, 2020
Apr 30, 2020
--
0.044
--
Mar 25, 2020
Mar 31, 2020
--
0.044
--
Feb 24, 2020
Feb 28, 2020
--
0.044
--
Jan 27, 2020
Jan 31, 2020
--
0.044
--
Dec 30, 2019
Jan 6, 2020
--
0.04652
--
Nov 26, 2019
Nov 29, 2019
--
0.045
--
Oct 25, 2019
Oct 31, 2019
--
0.045
--
Sep 24, 2019
Sep 30, 2019
--
0.045
--
Aug 26, 2019
Aug 30, 2019
--
0.045
--
Jul 25, 2019
Jul 31, 2019
--
0.045
--
Jun 19, 2019
Jun 28, 2019
--
0.045
--
May 24, 2019
May 31, 2019
--
0.045
--
Apr 24, 2019
Apr 30, 2019
--
0.045
--
Mar 25, 2019
Mar 29, 2019
--
0.045
--
Feb 22, 2019
Feb 28, 2019
--
0.044
--
Jan 25, 2019
Jan 31, 2019
--
0.044
--
Dec 28, 2018
Jan 4, 2019
--
0.044
--
Nov 27, 2018
Nov 30, 2018
--
0.044
--
Oct 25, 2018
Oct 31, 2018
--
0.044
--
Sep 19, 2018
Sep 28, 2018
--
0.044
--
Aug 27, 2018
Aug 31, 2018
--
0.045
--
Jul 25, 2018
Jul 31, 2018
--
0.045
--
Jun 25, 2018
Jun 29, 2018
--
0.046
--
May 25, 2018
May 31, 2018
--
0.046
--
Apr 24, 2018
Apr 30, 2018
--
0.045
--
Mar 23, 2018
Mar 29, 2018
--
0.045
--
Feb 22, 2018
Feb 28, 2018
--
0.046
--
Jan 25, 2018
Jan 31, 2018
--
0.046
--
Dec 28, 2017
Jan 4, 2018
--
0.046
--
Nov 22, 2017
Nov 30, 2017
--
0.046
--
Oct 25, 2017
Oct 31, 2017
--
0.046
--
Sep 25, 2017
Sep 29, 2017
--
0.046
--
Aug 24, 2017
Aug 31, 2017
--
0.046
--
Jul 24, 2017
Jul 31, 2017
--
0.046
--
Jun 23, 2017
Jun 30, 2017
--
0.047
--
May 24, 2017
May 31, 2017
--
0.04676
--
Apr 21, 2017
Apr 28, 2017
--
0.04721
--
Mar 24, 2017
Mar 31, 2017
--
0.04815
--
Feb 21, 2017
Feb 28, 2017
--
0.04816
--
Jan 24, 2017
Jan 31, 2017
--
0.0484
--
Dec 28, 2016
Jan 5, 2017
--
0.04873
--
Nov 23, 2016
Nov 30, 2016
--
0.04873
--
Oct 24, 2016
Oct 31, 2016
--
0.04906
--
Sep 14, 2016
Sep 30, 2016
--
0.04942
--
Aug 24, 2016
Aug 31, 2016
--
0.04917
--
Jul 22, 2016
Jul 29, 2016
--
0.04959
--
Jun 15, 2016
Jun 30, 2016
--
0.05058
--
May 24, 2016
May 31, 2016
--
0.05097
--
Apr 22, 2016
Apr 29, 2016
--
0.05117
--
Mar 16, 2016
Mar 31, 2016
--
0.05163
--
Feb 22, 2016
Feb 29, 2016
--
0.0518
--
Jan 22, 2016
Jan 29, 2016
--
0.05195
--
Dec 29, 2015
Jan 6, 2016
--
0.0514
--
Nov 23, 2015
Nov 30, 2015
--
0.05079
--
Oct 23, 2015
Oct 30, 2015
--
0.0502
--
Sep 16, 2015
Sep 30, 2015
--
0.05097
--
Aug 24, 2015
Aug 31, 2015
--
0.05143
--
Jul 24, 2015
Jul 31, 2015
--
0.05183
--
Jun 17, 2015
Jun 30, 2015
--
0.05226
--
May 22, 2015
May 29, 2015
--
0.05337
--
Apr 23, 2015
Apr 30, 2015
--
0.05312
--
Mar 18, 2015
Mar 31, 2015
--
0.0534
--
Feb 20, 2015
Feb 27, 2015
--
0.05406
--
Jan 23, 2015
Jan 30, 2015
--
0.05459
--
Dec 29, 2014
Jan 6, 2015
--
0.05393
--
Nov 21, 2014
Nov 28, 2014
--
0.05393
--
Oct 24, 2014
Oct 31, 2014
--
0.05435
--
Sep 17, 2014
Sep 30, 2014
--
0.05401
--
Aug 22, 2014
Aug 29, 2014
--
0.05314
--
Jul 24, 2014
Jul 31, 2014
--
0.05255
--
Jun 18, 2014
Jun 30, 2014
--
0.0515
--
May 23, 2014
May 30, 2014
--
0.05312
--
Apr 23, 2014
Apr 30, 2014
--
0.05
--
Mar 19, 2014
Mar 31, 2014
--
0.05043
--
Feb 21, 2014
Feb 28, 2014
--
0.0521
--
Jan 24, 2014
Jan 31, 2014
--
0.05001
--
Dec 27, 2013
Jan 6, 2014
--
0.05
--
Nov 22, 2013
Nov 29, 2013
--
0.05
--
Oct 24, 2013
Oct 31, 2013
--
0.05162
--
Sep 18, 2013
Sep 30, 2013
--
0.05326
--
Aug 23, 2013
Aug 30, 2013
--
0.05456
--
Jul 24, 2013
Jul 31, 2013
--
0.05396
--
Jun 19, 2013
Jun 28, 2013
--
0.05518
--
May 24, 2013
May 31, 2013
--
0.05527
--
Apr 23, 2013
Apr 30, 2013
--
0.05819
--
Mar 21, 2013
Mar 28, 2013
--
0.05175
--
Feb 21, 2013
Feb 28, 2013
--
0.05741
--
Jan 24, 2013
Jan 31, 2013
--
0.05802
--
Dec 24, 2012
Jan 3, 2013
--
0.05871
--
Nov 22, 2012
Nov 30, 2012
--
0.05871
--
Oct 24, 2012
Oct 31, 2012
--
0.05811
--
Sep 21, 2012
Sep 28, 2012
--
0.06021
--
Aug 24, 2012
Aug 31, 2012
--
0.06048
--
Jul 24, 2012
Jul 31, 2012
--
0.05676
--
Jun 22, 2012
Jun 29, 2012
--
0.05928
--
May 23, 2012
May 31, 2012
--
0.05708
--
Apr 23, 2012
Apr 30, 2012
--
0.06102
--
Mar 23, 2012
Mar 30, 2012
--
0.05918
--
Feb 22, 2012
Feb 29, 2012
--
0.06176
--
Jan 25, 2012
Feb 1, 2012
--
0.0617
--
Dec 23, 2011
Jan 4, 2012
--
0.05938
--
Nov 23, 2011
Nov 30, 2011
--
0.06045
--
Oct 26, 2011
Oct 31, 2011
--
0.06607
--