27-Mar-2024 iShares Core Canadian Short Term Corporate Bond Index ETF Inception Date Sep 13, 2011 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 1,301,380,789.60 Number of Securities 497.00 Shares Outstanding 70,700,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate BNS BANK OF NOVA SCOTIA Financial 1.13538 14768788.49 CA06415GDE76 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 1.06396 13839694.52 CA89117F3M90 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN Financial 0.911 11849996.04 CA780086UT90 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.81986 10664537.59 CA89117F7G86 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.8006 10413977.81 CA06368D3U60 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN RegS Financial 0.79038 10281116.49 CA89117FWS42 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.78973 10272599.24 CA89117GRJ80 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.76398 9937599.71 CA780086XL38 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.73466 9556223.63 CA06368LEY89 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.723 9404549.77 CA06368BTX69 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.69609 9054542.17 CA06368LNK84 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.69087 8986632.3 CA06415FFT45 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.66182 8608776.46 CA064164QM14 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.6429 8362711.53 CA89353ZCF32 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.63276 8230770.6 CA780086RQ98 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.62665 8151243.41 CA89117F7H69 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.61666 8021342.52 CA780086WG51 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.61265 7969189.7 CA89117G8T70 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.61013 7936461.66 CA13607H5C22 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.60939 7926843.61 CA780086U931 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.60911 7923107.96 CA89117GTQ06 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.60681 7893223.95 CA06368LB887 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.59285 7711651.89 CA7800863G73 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.59039 7679665.48 CA780086VK72 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.58271 7579739.23 CA13607HV661 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.57074 7423995.16 CA06368DW260 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.56456 7343602.44 CA13607GPJ71 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.55714 7247116.56 CA63306AHP45 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.55357 7200738.17 CA064151S959 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.54253 7057093.99 CA780086UA00 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.53341 6938493.53 CA780086VV38 Canada -- CAD 1 BAC BANK OF AMERICA CORP Financial 0.53128 6910734.57 CA060505GF52 United States -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.51679 6722222.34 CA89117FZ442 Canada -- CAD 1 NESNVX NESTLE HOLDINGS INC. MTN Industrial 0.51145 6652753.41 CAU74078CQ41 United States -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.50784 6605846.03 CA775109BK61 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.50569 6577863.73 CA13607HC349 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.49777 6474905.77 CA06415GDJ63 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.49647 6457910.31 CA13596Z3Y90 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Financial 0.49444 6431528 CA89117FPG86 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.48188 6268203.91 CA63306AHT66 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.47898 6230440.29 CA89117FYZ66 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.47109 6127798.48 CA89117GX510 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.46413 6037269.52 CA29250NAT24 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.45975 5980246.13 CA06415E4E25 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN RegS Financial 0.45721 5947290.77 CA780086WK63 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.45358 5900020.03 CA06415GH297 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.44804 5827966.85 CA89117GK301 Canada -- CAD 1 TRPCN TRANSCANADA TRUST Energy 0.44623 5804439.87 CA89356BAD07 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.43202 5619599.86 CA89117F8V45 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.41351 5378807.63 CA89117FA338 Canada -- CAD 1 WEMALL ORIGINAL WEMPI INC Real Estate 0.40912 5321688.47 CA952637AE66 Canada -- CAD 1 DIS WALT DISNEY CO Industrial 0.40755 5301349.23 CA254687FU53 United States -- CAD 1 BMO BANK OF MONTREAL Financial 0.40723 5297198.11 CA06368DTH75 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.40621 5283836.57 CA31430WF908 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.39664 5159364.19 CA13607LYA56 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.39516 5140095.25 CA064164JA58 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.39036 5077680.46 CA13607LSJ30 Canada -- CAD 1 T AT&T INC Communication 0.37542 4883318.48 CA00206RGB20 United States -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.37418 4867172.33 CA780086ZE76 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.37364 4860237.85 CA780086RZ97 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.37345 4857718.68 CA13607LPY34 Canada -- CAD 1 TRICN THOMSON REUTERS CORPORATION Communication 0.3731 4853199.82 CA884903BW40 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.36838 4791831.79 CA29251ZBK27 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP RegS Financial 0.36834 4791211.28 CA56501RAQ98 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.36595 4760227.35 CA780086WE04 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.36507 4748704.26 CA15135UAT66 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.36419 4737242.55 CA39138CAL06 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.36394 4734027.04 CA13607HVV19 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Financial 0.35658 4638329.66 CA8911457R92 Canada -- CAD 1 JPM JPMORGAN CHASE & CO Financial 0.35289 4590325.83 CA48124BAG01 United States -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.35062 4560763.29 CA064151QE68 Canada -- CAD 1 BMO BANK OF MONTREAL RegS Financial 0.34949 4546083.46 CA06369ZCJ18 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.3459 4499412.78 CA56501RAS54 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.34485 4485712.23 CA89117FJ347 Canada -- CAD 1 HSBC HSBC BANK CANADA Financial 0.34308 4462744.1 CA40427HTM56 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.34224 4451754.42 CA780086UL64 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.34073 4432184.51 CA775109BU44 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.33348 4337788.83 CA31430WTH74 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.33335 4336072.03 CA13645RBC75 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.33263 4326781.01 CA780086TM66 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.32893 4278690.97 CA13607GRU09 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.32847 4272676.96 CA780086SA38 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.32568 4236367.56 CA86721ZAW91 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.31968 4158281.05 CA13607HRJ37 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.31605 4111150.97 CA775109CV18 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA RegS Financial 0.30906 4020122.49 CA06415GM982 Canada -- CAD 1 NYLIFE NEW YORK LIFE GLOBAL FUNDING Financial 0.30839 4011433.81 CA64953BAU22 United States -- CAD 1 BMO BANK OF MONTREAL Financial 0.30794 4005589.13 CA06369ZCF95 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC MTN Financial 0.30291 3940156.25 CA86682ZAM82 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.30286 3939497.87 CA63306AHB58 Canada -- CAD 1 WFC WELLS FARGO & COMPANY Financial 0.30172 3924647.38 CA949746TC53 United States -- CAD 1 AL AIR LEASE CORPORATION MTN Financial 0.30042 3907723.53 CA00912XBP83 United States -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.2968 3860762.57 CA780086SY14 Canada -- CAD 1 WFC WELLS FARGO & COMPANY MTN Financial 0.296 3850254.71 CA949746RQ67 United States -- CAD 1 WFC WELLS FARGO & COMPANY MTN Financial 0.29568 3846159.75 CA949746RX19 United States -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.29335 3815777 CA31430WPB41 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.29326 3814630.86 CA31430WRG10 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.29309 3812455.61 CA56501RAH99 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.29293 3810310.72 CA89116CDM60 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.29088 3783724.45 CA63306AHK57 Canada -- CAD 1 NAB NATIONAL AUSTRALIA BANK LTD MTN Financial 0.28922 3762036.95 CA632525AT88 Australia -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE RegS Financial 0.28776 3743110.34 CA13607HBC57 Canada -- CAD 1 GS GOLDMAN SACHS GROUP INC/THE Financial 0.28713 3734876.02 CA38141GZC19 United States -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.28602 3720487.33 CA07813ZCA09 Canada -- CAD 1 CARDS_22-3-A CARDS_22-3 A Securitized 0.28559 3714923.75 CA14161ZDE57 Canada -- CAD 1 VZ VERIZON COMMUNICATIONS INC Communication 0.28534 3711591.02 CA92343VFY52 United States -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.28514 3708969.03 CA31430WGC25 Canada -- CAD 1 MS MORGAN STANLEY MTN Financial 0.2842 3696820.88 CA61747YEE10 United States -- CAD 1 BAC BANK OF AMERICA CORP Financial 0.28327 3684665.63 CA060505FZ26 United States -- CAD 1 GS GOLDMAN SACHS GROUP INC/THE Financial 0.28322 3684026.27 CA38141GXT61 United States -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.2784 3621367.05 CA13607LGL14 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.27762 3611273.47 CA31430WDW16 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.27709 3604352.89 CA63306AHX78 Canada -- CAD 1 WFC WELLS FARGO & COMPANY Financial 0.27639 3595221.73 CA949746SZ57 United States -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.27396 3563553.32 CA86682ZAQ96 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.2698 3509426.85 CA13607HR792 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.26881 3496580.95 CA06369ZCG78 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.26763 3481234.33 CA780086TY05 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.26699 3472990.31 CA07813ZBY93 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.26051 3388648.45 CA31430WFL33 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.25424 3307136.04 CA63306AGT75 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.24781 3223508.95 CA15135UAU30 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.24582 3197595.43 CA11257ZAE93 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.24582 3197603.95 CA87971MBL69 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.24186 3146084.43 CA06369ZCH51 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.23841 3101131.97 CA07813ZBT09 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.23766 3091368.01 CA47788ZAP68 United States -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.2373 3086772.74 CA07813ZCQ50 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN RegS Energy 0.23667 3078531.97 CA89353ZBY30 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.23488 3055216.29 CA29250NAX36 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.22991 2990664.84 CA17039AAN69 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.22971 2988056.56 CA13607LKJ12 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.22516 2928861.26 CA29250ZAT53 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.22152 2881535.17 CA45833VAF63 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.22105 2875383.36 CA63306AHF62 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.21654 2816656.1 CA780085N938 Canada -- CAD 1 FORTFD_21-1-A FORTFD_21-1 A Securitized 0.21649 2816059.22 CA34960VAU22 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.21644 2815429.8 CA06368DPC25 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.21509 2797887.65 CA45834ZAR07 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.21465 2792153.28 CA44810ZCJ71 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / Energy 0.21395 2783008.21 CA663307AL02 Canada -- CAD 1 PLD PROLOGIS LP Real Estate 0.21391 2782460.91 CA74340XCL34 United States -- CAD 1 BCECN BELL CANADA MTN Communication 0.21287 2768961.52 CA07813ZBV54 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.21186 2755873.76 CA70632ZAG69 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC RegS Industrial 0.2107 2740761.21 CA01626PAE66 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.20959 2726347.25 CA07813ZCF95 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.20954 2725665.51 CA29251ZCA36 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.20871 2714783.38 CA37045YAL89 United States -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.20815 2707585.29 CA92277LAK22 United States -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.20745 2698508.13 CA303901AZ58 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.20672 2688899.67 CA63306AGJ93 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN RegS Communication 0.19986 2599743.62 CA07813ZCN20 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.19932 2592678.57 CA06368AAA84 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.19911 2589930.53 CA87971MCE18 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.19808 2576624.71 CA014443AG00 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.19741 2567896.04 CA918423BB91 Germany -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.19646 2555482.63 CA29251ZBY21 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.19614 2551401.57 CA80310ZAG42 Canada -- CAD 1 BAC BANK OF AMERICA CORP MTN Financial 0.19554 2543527.25 CA060505FU39 United States -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.19482 2534133.27 CA29250ZAX65 Canada -- CAD 1 ATH ATHENE GLOBAL FUNDING RegS Financial 0.19379 2520794.56 CAC04575AA10 United States -- CAD 1 FORTFD_22-1-A FORTFD_22-1 A Securitized 0.19377 2520452.91 CA34960VAX60 Canada -- CAD 1 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Financial 0.19351 2517095.77 CA592179KJ34 United States -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.19237 2502347.93 CA70632ZAK71 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.19148 2490668.45 CA34527ACJ75 United States -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.18975 2468247.49 CA68214WAU23 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.18951 2465097.47 CA019456AH51 Canada -- CAD 1 NYLIFE NEW YORK LIFE GLOBAL FUNDING Financial 0.18942 2463877.91 CA64953BBE70 United States -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.1893 2462343.61 CA70632ZAF86 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.18924 2461586.88 CA17039AAU03 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.18871 2454658.94 CA11291ZAE75 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.1867 2428562.19 CA58769CAA05 Germany -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.18646 2425446.17 CA68214WAQ11 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.18577 2416455.15 CA063679EC44 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.18513 2408175.48 CA86721ZAX74 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.1849 2405072.07 CA233852AG75 Germany -- CAD 1 C CITIGROUP INC Financial 0.18158 2361985.1 CA172967JS17 United States -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.1806 2349229.52 CA95751ZAR43 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.18001 2341528.38 CA89353ZCA45 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.17994 2340583.9 CA34527ACT57 United States -- CAD 1 HTHROW HEATHROW FUNDING LTD Infrastructure 0.17872 2324802.36 CA42246QAH17 United Kingdom -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.17871 2324560.75 CA29251ZBT36 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.17821 2318046.36 CA87971MBQ56 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.1762 2291973.15 CA92277LAJ58 United States -- CAD 1 TCN TELUS CORPORATION Communication 0.1761 2290635.25 CA87971MBG74 Canada -- CAD 1 WFC WELLS FARGO & COMPANY Financial 0.17472 2272710.82 CA949746TH41 United States -- CAD 1 BNP BNP PARIBAS SA Financial 0.17462 2271431.05 CAF1067PAA44 France -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.17371 2259626.8 CA628957AJ10 Canada -- CAD 1 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Financial 0.1737 2259397.56 CA592179KG94 United States -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Industrial 0.17336 2255057.6 CA01626PAT36 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.17098 2224056.66 CA116705AB01 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.17027 2214849.04 CA26153WAC34 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.16932 2202503.68 CA00889YAE10 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.16799 2185183.26 CA892329BR38 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.16785 2183321.82 CA25675TAQ00 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.16784 2183217.26 CA34527ACW86 United States -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.16731 2176353.81 CA766910BG73 Canada -- CAD 1 TIHCN TOROMONT INDUSTRIES LTD. Industrial 0.16729 2176036.34 CA891102AE54 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.16591 2158151.44 CA44932WAB69 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.16511 2147648 CA565018DJ42 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.16504 2146825.09 CA89353ZAP32 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Energy 0.16453 2140142.01 CA13638ZDC64 Canada -- CAD 1 CIXCN CI FINANCIAL CORP Financial 0.16442 2138790.09 CA125491AQ37 Canada -- CAD 1 TAP MOLSON COORS INTERNATIONAL LP Industrial 0.16396 2132705.54 CAU60901AG70 United States -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.1639 2131932.32 CA565018DH85 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.16211 2108647.88 CA89353ZCM82 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.16042 2086688.83 CA39138CAH93 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.16039 2086311.21 CA63306AHU30 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.16019 2083746.2 CA31430WZM95 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.15976 2078160.86 CA539481AM35 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.15962 2076255.35 CA775109CP40 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.15946 2074163.12 CA438121BD69 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.15779 2052471.14 CA87971MBC60 Canada -- CAD 1 TCLAU TRANSURBAN FINANCE COMPANY PTY LTD MTN RegS Infrastructure 0.15743 2047765.06 CA89400PAJ27 Australia -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.15718 2044530.57 CA565018DG03 Canada -- CAD 1 WM WASTE MANAGEMENT OF CANADA CORP Industrial 0.15712 2043836.21 CA94107TAA93 Canada -- CAD 1 GIBACN CGI INC Industrial 0.157 2042244.75 CA12532HAG98 Canada -- CAD 1 VANAFF VANCOUVER AIRPORT FUEL FACILITIES Infrastructure 0.1569 2040904.8 CA921567AC75 Canada -- CAD 1 WSPCN WSP GLOBAL INC Industrial 0.15667 2037895.74 CA92938WAA14 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.15592 2028134.31 CA438121AZ80 Canada -- CAD 1 HTHROW HEATHROW FUNDING LTD Infrastructure 0.15591 2028051.73 CA42246QAC20 United Kingdom -- CAD 1 F FORD CREDIT CANADA CO Financial 0.15573 2025724.41 CA34527ACM05 United States -- CAD 1 ATH ATHENE GLOBAL FUNDING MTN Financial 0.15485 2014238.55 CA04686PAD92 United States -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.15392 2002098.28 CA880789AS10 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.15366 1998760 CA13607L3Y79 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.15289 1988817.02 CA663307AE68 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.15276 1987087.51 CA37045YAJ34 United States -- CAD 1 BACR BARCLAYS PLC RegS Financial 0.15238 1982124.97 CAG0810GAA53 United Kingdom -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.15213 1978833.43 CA391906AH76 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.15099 1964090.16 CA775109CU35 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.15078 1961261.26 CA59162NAF65 Canada -- CAD 1 BPLN BP CAPITAL MARKETS PLC MTN RegS Energy 0.15063 1959317.03 CA05565QDS45 United Kingdom -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.14983 1948952.07 CA11291ZAK36 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.14918 1940518.6 CA07329VAP54 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.14911 1939585.48 CA86682ZAP14 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA MTN Financial 0.14871 1934376.7 CA63309ZNM63 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.1486 1932954.08 CA116705AK00 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.14854 1932211.57 CA01585PAG06 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.14841 1930472.15 CA349553AP21 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.14839 1930246.43 CA449586AC09 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.14772 1921541.57 CA565018DE54 Canada -- CAD 1 GLCRTR GLACIER CREDIT CARD TRUST Securitized 0.14744 1917884.22 CA37638ZBU71 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.14647 1905211.04 CA387427AH09 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.14624 1902291.37 CA02138ZAP86 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.14621 1901830.17 CA02138ZAT09 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.14604 1899592.88 CA37045YAK07 United States -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC Energy 0.14579 1896346.87 CA11282ZAM01 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.14535 1890684.13 CA13607LBK85 Canada -- CAD 1 SYY SYSCO CANADA INC RegS Industrial 0.14535 1890614.71 CA871828AA79 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.14532 1890296.95 CA565018DF20 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.14525 1889368.46 CA07329VAR11 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.14504 1886666.99 CA663307AP16 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.14504 1886687.13 CA880789AQ53 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC RegS Industrial 0.14472 1882441.3 CA318071AJ68 Canada -- CAD 1 FORTFD_23-1 FORTIFIED TRUST FORTFD_23-1 A Securitized 0.14391 1871941.98 CA34960VBD97 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.14366 1868731.8 CA34527ACK49 United States -- CAD 1 F FORD CREDIT CANADA CO Financial 0.14351 1866678.85 CA34527ACL22 United States -- CAD 1 F FORD CREDIT CANADA CO Financial 0.14298 1859805.35 CA34527ACN87 United States -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTH 144A Infrastructure 0.14295 1859481.46 CA391906AC89 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.14282 1857740.84 CA438121AS48 Canada -- CAD 1 NISCAN NISSAN CANADA INC Industrial 0.14282 1857751.99 CA65479EAB08 Canada -- CAD 1 GLCRTR_20-1-SR GLCRTR_20-1 SR Securitized 0.14245 1853008.72 CA37638ZBQ69 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.14192 1846006.1 CA438121AX33 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.14171 1843272.76 CA136375CS98 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.14144 1839794.24 CA44810ZBR07 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.13953 1814969.29 CA438121BE43 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.13953 1814941.57 CA44810ZCP32 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.13909 1809288.39 CA14913LAC42 United States -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.13897 1807647.95 CA29290ZAQ33 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.13793 1794100.43 CA47788ZAN11 United States -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.13747 1788126.61 CA34527ACP36 United States -- CAD 1 HTHROW HEATHROW FUNDING LTD RegS Infrastructure 0.13707 1782958.35 CA42246QAB47 United Kingdom -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.1369 1780705.74 CA47788ZAF86 United States -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.13548 1762308.7 CA31430WHX52 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.1349 1754766.04 CA45075EAA25 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.1337 1739155.72 CA892329BV40 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.13306 1730864.89 CA11257ZAF68 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.13301 1730097.16 CA233852AE28 Germany -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.13269 1726047.2 CA37045YAG94 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.13241 1722357.21 CA07813ZCJ18 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.13162 1712100.78 CA45834ZAP41 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.13118 1706350.49 CA92277LAG10 United States -- CAD 1 ATH ATHENE GLOBAL FUNDING Financial 0.13108 1704991.72 CAC04575AE32 United States -- CAD 1 ALACN ALTAGAS LTD Energy 0.13061 1699004.43 CA02138ZAW38 Canada -- CAD 1 HYDONE HYDRO ONE LTD Infrastructure 0.13026 1694447.14 CA448811AC32 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.12992 1689921.74 CA44932WAD26 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.12958 1685529.62 CA11282ZAL28 Canada -- CAD 1 CAECN CAE INC RegS Industrial 0.12955 1685137.06 CA124765AC27 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.12825 1668206.64 CA68321ZAA99 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.12804 1665469.02 CA387427AL11 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.12771 1661158.91 CA11282ZAA62 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD MTN Financial 0.12771 1661188.71 CA303901AY83 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.12701 1652139.39 CA47788ZAL54 United States -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 0.12582 1636588.74 CA45823ZAF95 Canada -- CAD 1 BMW BMW CANADA INC Industrial 0.12561 1633858.04 CA05590HBC03 Germany -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.12549 1632343.05 CA89353ZCJ53 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.1246 1620740.15 CA45075EAE47 Canada -- CAD 1 MQGAU MACQUARIE GROUP LTD Financial 0.12437 1617757.5 CAQ57085HQ08 Australia -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.12381 1610445.36 CA37045YAH77 United States -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.12333 1604211.12 CA02138ZBH51 Canada -- CAD 1 KEYCN KEYERA CORP Energy 0.12211 1588357.94 CA49327ZAA36 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.12196 1586367.96 CA438121BA21 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.12194 1586150.9 CA90664ZAX83 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.12127 1577410.51 CA892329BN24 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Energy 0.12118 1576258.14 CA68321ZAH43 Canada -- CAD 1 GLCRTR_22-1 GLCRTR_22-1 RegS Securitized 0.11938 1552877.4 CA37638ZBS26 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.11938 1552830.12 CA44932WAA86 Canada -- CAD 1 MBGGR DAIMLER CANADA FINANCE INC Financial 0.11916 1549964.51 CA23384NBS59 Germany -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.11896 1547432.9 CA44932WAF73 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.11865 1543396.53 CA918423BD57 Germany -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.11826 1538291.25 CA00889YAB70 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.11811 1536394.81 CA918423AZ78 Germany -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.11765 1530375.28 CA136765BQ65 Canada -- CAD 1 MET METROPOLITAN LIFE GLOBAL FUNDING I RegS Financial 0.11689 1520487.73 CA592179KB08 United States -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.11648 1515194.28 CA29290ZAR16 Canada -- CAD 1 BCIMCR BCI QUADREAL REALTY Real Estate 0.11621 1511676.56 CA05554PAE30 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.11528 1499548.94 CA766910BH56 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.11514 1497680.92 CA136765BN35 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.11489 1494401.05 CA136765BT05 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.11442 1488360.23 CA403925BB55 Canada -- CAD 1 ARXCN ARC RESOURCES LTD Energy 0.11407 1483793.94 CA00208DAA96 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.11386 1481075.35 CA918423BE31 Germany -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.1137 1479011.29 CA68321ZAF86 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN RegS Energy 0.11262 1464975.6 CA14046ZAQ24 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.11238 1461821.49 CA02135ZAR79 Canada -- CAD 1 GZMCN ENERGIR INC RegS Energy 0.11226 1460262.85 CA29279YAA60 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.11172 1453273.75 CA90664ZAF77 Canada -- CAD 1 BCIMCR QUADREAL PROPERTY GROUP LP Real Estate 0.11165 1452265.67 CA05554PAC73 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.11144 1449545.29 CA318071AG20 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.11133 1448099.62 CA35085ZBY12 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.11123 1446801.34 CA918423AY04 Germany -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.11114 1445720.82 CA116705AL82 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.11063 1439017.15 CA136765BX17 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.11051 1437521.19 CA29250ZAV00 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.10977 1427892.07 CA26153WAF64 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.10884 1415809.63 CA14046ZAL37 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.10865 1413310.16 CA29260ZAL00 Canada -- CAD 1 CCOCN CAMECO CORPORATION Industrial 0.10843 1410366.24 CA13321LAL23 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.10799 1404704.92 CA892329BM41 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.1077 1400948.15 CA438121BH73 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.10763 1400034.66 CA759480AK24 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.10707 1392787.85 CA759480AL07 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.10704 1392350.88 CA25675TAM95 Canada -- CAD 1 LCN LOBLAW CO LTD MTN Industrial 0.10628 1382416.31 CA53947ZAD92 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.10615 1380707.47 CA00889YAC53 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.10591 1377713.34 CA154728AU36 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.1052 1368457.41 CA759480AM89 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.10472 1362165.49 CA37482ZAD39 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.10417 1355059.85 CA14913LAB68 United States -- CAD 1 GEICN GIBSON ENERGY INC Energy 0.1041 1354097.9 CA37482ZAB72 Canada -- CAD 1 HEQCN CHIP MORTGAGE TRUST Securitized 0.1034 1345037.57 CA16961RAK91 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.10338 1344728.41 CA44810ZBW91 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.10326 1343193.86 CA918423BC74 Germany -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.10166 1322359.47 CA02138ZBG78 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.10123 1316754.64 CA17039AAV85 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.10116 1315876.65 CA51925DCE46 Canada -- CAD 1 SAPCN SAPUTO INC Industrial 0.10111 1315201.66 CA80310ZAH25 Canada -- CAD 1 ENBCN ENBRIDGE INC 60NC5 RegS Energy 0.10106 1314555.47 CA29250NBU87 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN RegS Infrastructure 0.10022 1303593.92 CA35085ZBW55 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.09959 1295376.52 CA766910BF90 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.09803 1275200.83 CA892329BT93 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.0978 1272163.54 CA12658MAC51 United States -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.09778 1271887.78 CA136375CR16 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.09775 1271558.91 CA892329BU66 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. Infrastructure 0.09683 1259503.35 CA35085ZBN56 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.0968 1259085.55 CA136375CF77 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Financial 0.09665 1257163.95 CA45823TAF36 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION RegS Infrastructure 0.09629 1252473.17 CA89119ZAT09 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.09542 1241199.99 CA83179XAN80 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.09539 1240784.43 CA136765BW34 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.09507 1236649.22 CA233852AH58 Germany -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.09265 1205145.91 CA293365AF96 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.09228 1200307.48 CA12658MAB78 United States -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.09213 1198437.81 CA70632ZAU53 Canada -- CAD 1 IVANCA IVANHOE CAMBRIDGE II INC Real Estate 0.09148 1189900.39 CA46578WAC88 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.09077 1180715.94 CA25675TAN78 Canada -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.09069 1179662.3 CA29446NAG57 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.0906 1178527.94 CA190330AP52 Canada -- CAD 1 CPXCN CAPITAL POWER CORP Energy 0.09055 1177805.67 CA14046ZAP41 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD Energy 0.09046 1176647.32 CA13638ZDX02 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.09011 1172144.36 CA47788ZAM38 United States -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.08927 1161192.14 CA154728AT62 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.08885 1155784.75 CA44932WAE09 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.08822 1147591.27 CA83179XAL25 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP Financial 0.08808 1145769.31 CA45823TAD87 Canada -- CAD 1 CCLBCN CCL INDUSTRIES INC Industrial 0.08798 1144397.32 CA124900AC56 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.0876 1139419.26 CA80310ZAE93 Canada -- CAD 1 SRUUCN SMART REAL ESTATE INVESTMENT TRUST Real Estate 0.08753 1138606.21 CA83179XAC26 Canada -- CAD 1 FCLCAN FEDERATED CO-OPERATIVES LTD Industrial 0.08708 1132778.98 CA31421TAA03 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.08637 1123499.96 CA31943BBY52 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.0861 1120025.47 CA892329BS11 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.08595 1117993.78 CA83179XAQ12 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.08566 1114235.66 CA31943BBW96 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.08494 1104824.73 CA83179XAP39 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.08485 1103687.37 CA58769CAC60 Germany -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.08482 1103367.08 CA33564PAD56 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.08451 1099239.34 CA01585PAJ45 Canada -- CAD 1 EAGCCT_20-1-A EAGCCT_20-1 A Securitized 0.08439 1097777.13 CA26948ZAY84 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.08368 1088451.1 CA51925DCA24 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.08333 1083968.2 CA31943BBX79 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.0833 1083596.09 CA37482ZAC55 Canada -- CAD 1 PENSKE PENSKE TRUCK LEASING CANADA INC Industrial 0.08327 1083093.29 CA70960AAE88 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.08321 1082422.54 CA89353ZBA53 Canada -- CAD 1 SIACN SIENNA SENIOR LIVING INC Industrial 0.08307 1080495.02 CA82621KAC68 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LTD PARTNER Infrastructure 0.08298 1079365.52 CA548243AH73 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.08246 1072589.02 CA892329BW23 Canada -- CAD 1 STNCN STANTEC INC. Industrial 0.08242 1072105.8 CA85472NAC35 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.08241 1071982.16 CA403925BC39 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.08193 1065689.72 CA775109CM19 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.08166 1062222.37 CA45075EAC80 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR RegS Real Estate 0.08153 1060557.8 CA74167KAC32 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.08136 1058345.2 CA293365AD49 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.08101 1053785.54 CA25675TAK30 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.08097 1053196.16 CA126462AB60 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.08094 1052857.47 CA019456AG78 Canada -- CAD 1 ARNDTN AROUNDTOWN SA MTN Real Estate 0.08028 1044197.59 CA04269KAA12 Germany -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.0801 1041861.7 CA13645RAZ79 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUSTRIAL LP Real Estate 0.07975 1037344.61 CA26154EAE82 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 0.07967 1036266.78 CA45823TAM86 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.0794 1032762.07 CA136765BU77 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.07769 1010577.7 CA019456AE21 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.07761 1009557.77 CA47788ZAQ42 United States -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.07738 1006509.63 CA89156VAA40 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.07707 1002551.11 CA126462AE00 Canada -- CAD 1 TCLACN TRANSCONTINENTAL INC. Communication 0.07701 1001717 CA893578AB09 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.0769 1000248.17 CA136765BV50 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.07603 989026.67 CA02091ZAB46 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.07586 986726.66 CA02091ZAA62 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.07573 985043.38 CA58769CAB87 Germany -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.07558 983167.04 CA403925BD12 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.0751 976860.33 CA227107AN97 Canada -- CAD 1 CANCOR CANADIAN CORE REAL ESTATE LP Real Estate 0.07451 969249.9 CA13551XAA15 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.07431 966556.57 CA47788ZAH43 United States -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR Real Estate 0.07428 966171.49 CA74167KAB58 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.07404 963056.78 CA80310ZAJ80 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.07399 962446.94 CA51925DCD62 Canada -- CAD 1 EAGCCT EAGLE CREDIT CARD TRUST Securitized 0.07318 951872.44 CA26948ZBH43 Canada -- CAD 1 ELFCN EMPIRE LIFE INSURANCE CO Financial 0.07197 936145.51 CA291839AG30 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.0719 935228.48 CA126462AJ96 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.07187 934862.22 CA26153WAH21 Canada -- CAD 1 EAGCCT EAGLE CREDIT CARD TRUST Securitized 0.07173 933015.13 CA26948ZBB72 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.0714 928689.04 CA126462AD27 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.07124 926728.22 CA68214WAR93 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.07087 921853.42 CA02138ZAQ69 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.07057 917921.27 CA126462AH31 Canada -- CAD 1 MICCN GENWORTH MI CANADA INC Financial 0.07001 910681.99 CA37252BAD43 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.06998 910286.72 CA26154EAD00 Canada -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.06998 910264.09 CA89156VAB23 Canada -- CAD 1 WELL HCN CANADIAN HOLDINGS 1 LP Real Estate 0.06978 907695.16 CA40416RAB02 United States -- CAD 1 EAGCCT_22-1-A EAGCCT_22-1 A RegS Securitized 0.06965 905952.53 CA26948ZBE12 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.06892 896526.76 CA892329BQ54 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION Financial 0.06848 890766.36 CA154728AR07 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.06798 884229.01 CA26153WAG48 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.06765 880036.86 CA233852AJ15 Germany -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.06672 867906.35 CA83179XAH13 Canada -- CAD 1 FIRWST FIRST WEST CREDIT UNION RegS Financial 0.06628 862123.89 CA33749WAB24 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.06612 860102.99 CA26154EAA60 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC Energy 0.06397 832045.09 CA34959ZAC64 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.06376 829355.05 CA403925BE94 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS RegS Real Estate 0.06311 820945.33 CA766910BK85 Canada -- CAD 1 MICCN SAGEN MI CANADA INC Financial 0.06293 818602.1 CA786688AE17 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.06248 812726.22 CA318071AF47 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.06245 812396.88 CA26154EAB44 Canada -- CAD 1 ACOXCN ATCO LTD RegS Energy 0.06241 811851.81 CA046789AA18 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.06191 805314.98 CA89119ZAJ27 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.06171 802685.04 CA766910BM42 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.06089 792036.66 CA90664ZAE03 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.06042 785934.38 CA26153WAJ86 Canada -- CAD 1 ELFCN EMPIRE LIFE INSURANCE CO RegS Financial 0.06036 785121.87 CA291839AH13 Canada -- CAD 1 XCN TMX GROUP LTD Financial 0.06013 782172.83 CA87262KAE51 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUS Real Estate 0.05961 775353.56 CA26154EAC27 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.05866 763003.55 CA02138ZAZ68 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.05838 759339.17 CA154728AV19 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION Financial 0.05759 749060.31 CA154728AS89 Canada -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.05734 745844.55 CA55279QAE04 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.05728 745048.61 CA33564PAF05 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.05717 743656.93 CA16141AAD50 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.05713 743101.56 CA31890BAA13 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.05686 739574.44 CA154728AW91 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.05676 738329.24 CA31943BBZ28 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES RegS Real Estate 0.05489 714035.55 CA26153WAK59 Canada -- CAD 1 DE JOHN DEERE CANADA FUNDING INC MTN Financial 0.05377 699413.55 CA47788ZAJ09 United States -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.05248 682626.59 CA55279QAD21 Canada -- CAD 1 HOMEQU HOMEEQUITY BANK Financial 0.05229 680154.54 CA43739CAA95 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.05066 659026.59 CA45823ZAE21 Canada -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.04999 650291.75 CA29446NAK69 Canada -- CAD 1 AXUCN ARTIS REAL ESTATE INVESTMENT TRUST Real Estate 0.04735 615935.09 CA04315LAM78 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.04586 596554.08 CA190330AL49 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.04501 585490.03 CA233852AF92 Germany -- CAD 1 CTCACN CANADIAN TIRE CORP LTD MTN Industrial 0.042 546362.43 CA13668ZAD02 Canada -- CAD 1 IGMCN INVESTORS GROUP INC. Financial 0.04135 537867.81 CA46152HAB74 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.03997 519878.93 CA16141AAC77 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.03823 497245.96 CA89678ZAA45 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.03711 482678.73 CA227107AQ29 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP RegS Financial 0.02979 387530.27 CA33564PAE30 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS CREDIT UNION Financial 0.02683 349047.28 CA190330AD23 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.02109 274289.46 CA227107AP46 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives -0.02937 -382093.26 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 27, 2024 137.734741 18.407083 -- Mar 26, 2024 137.578777 18.380441 -- Mar 25, 2024 137.64468 18.389029 -- Mar 22, 2024 137.704125 18.40099 0.056 Mar 21, 2024 137.441904 18.421721 -- Mar 20, 2024 137.493519 18.424956 -- Mar 19, 2024 137.267433 18.394583 -- Mar 18, 2024 136.827747 18.335675 -- Mar 15, 2024 136.935288 18.354075 -- Mar 14, 2024 136.995388 18.362228 -- Mar 13, 2024 137.26103 18.393988 -- Mar 12, 2024 137.33938 18.404513 -- Mar 11, 2024 137.51249 18.427656 -- Mar 8, 2024 137.562429 18.438235 -- Mar 7, 2024 -- 18.414816 -- Mar 6, 2024 -- 18.410868 -- Mar 5, 2024 -- 18.417284 -- Mar 4, 2024 -- 18.376535 -- Mar 1, 2024 -- 18.386707 -- Feb 29, 2024 137.386112 18.3469 -- Feb 28, 2024 136.766254 18.32807 -- Feb 27, 2024 136.619164 18.308429 -- Feb 26, 2024 136.72045 18.321871 -- Feb 23, 2024 136.744246 18.328985 0.055 Feb 22, 2024 136.507837 18.352071 -- Feb 21, 2024 136.438303 18.33894 -- Feb 20, 2024 136.485235 18.345182 -- Feb 16, 2024 136.008319 18.286725 -- Feb 15, 2024 136.118607 18.301647 -- Feb 14, 2024 136.014914 18.282014 -- Feb 13, 2024 135.559627 18.22058 -- Feb 12, 2024 135.975407 18.276643 -- Feb 9, 2024 136.029464 18.28777 -- Feb 8, 2024 136.011872 18.285394 -- Feb 7, 2024 136.257584 18.314707 -- Feb 6, 2024 136.3793 18.331158 -- Feb 5, 2024 136.060715 18.288593 -- Feb 2, 2024 136.374843 18.335026 -- Feb 1, 2024 136.828389 18.396222 -- Jan 31, 2024 137.054386 18.354694 -- Jan 30, 2024 136.319835 18.323686 -- Jan 29, 2024 136.246169 18.313612 -- Jan 26, 2024 135.99019 18.283263 -- Jan 25, 2024 136.124081 18.301217 0.054 Jan 24, 2024 135.981355 18.332272 -- Jan 23, 2024 135.872497 18.317718 -- Jan 22, 2024 135.821723 18.310846 -- Jan 19, 2024 135.617136 18.287089 -- Jan 18, 2024 135.664614 18.293571 -- Jan 17, 2024 135.691981 18.293555 -- Jan 16, 2024 136.082557 18.345943 -- Jan 15, 2024 136.496815 18.401573 -- Jan 12, 2024 136.42211 18.395435 -- Jan 11, 2024 136.273036 18.375294 -- Jan 10, 2024 136.057205 18.342688 -- Jan 9, 2024 136.122534 18.351513 -- Jan 8, 2024 136.055572 18.342541 -- Jan 5, 2024 135.905939 18.326177 -- Jan 4, 2024 135.962726 18.333939 -- Jan 3, 2024 136.235418 18.367103 -- Jan 2, 2024 136.260082 18.370577 -- Dec 29, 2023 136.997282 18.40713 -- Dec 28, 2023 136.339507 18.386626 0.05701 Dec 27, 2023 136.358251 18.44076 -- Dec 22, 2023 135.916591 18.388804 -- Dec 21, 2023 136.126299 18.417173 -- Dec 20, 2023 136.213143 18.421685 -- Dec 19, 2023 135.914911 18.381359 -- Dec 18, 2023 135.796365 18.365284 -- Dec 15, 2023 135.919703 18.385957 -- Dec 14, 2023 135.902939 18.383598 -- Dec 13, 2023 135.529219 18.329347 -- Dec 12, 2023 134.623244 18.206481 -- Dec 11, 2023 134.593764 18.202639 -- Dec 8, 2023 134.715107 18.222867 -- Dec 7, 2023 135.00357 18.262264 -- Dec 6, 2023 134.876015 18.240933 -- Dec 5, 2023 134.737416 18.222192 -- Dec 4, 2023 134.416065 18.178995 -- Dec 1, 2023 -- 18.194382 -- Nov 30, 2023 133.937783 18.117819 -- Nov 29, 2023 133.985236 18.120532 -- Nov 28, 2023 133.59856 18.068258 -- Nov 27, 2023 133.229909 18.018513 -- Nov 24, 2023 132.954623 17.985279 -- Nov 23, 2023 132.965178 17.986766 -- Nov 22, 2023 133.036419 17.992714 -- Nov 21, 2023 133.019452 17.990475 0.053 Nov 20, 2023 132.879055 18.024444 -- Nov 17, 2023 132.64023 17.995822 -- Nov 16, 2023 132.656916 17.998194 -- Nov 15, 2023 132.379586 17.956907 -- Nov 14, 2023 132.749435 18.007283 -- Nov 13, 2023 132.026489 17.91395 -- Nov 10, 2023 132.026489 17.912328 -- Nov 9, 2023 131.986428 17.90681 -- Nov 8, 2023 132.359791 17.954281 -- Nov 7, 2023 132.331023 17.950511 -- Nov 6, 2023 132.21623 17.934709 -- Nov 3, 2023 132.449657 17.970084 -- Nov 2, 2023 131.821388 17.884901 -- Nov 1, 2023 131.70398 17.865369 -- Oct 31, 2023 131.242958 17.802513 -- Oct 30, 2023 131.205489 17.797643 -- Oct 27, 2023 131.364432 17.823016 -- Oct 26, 2023 131.116071 17.789338 -- Oct 25, 2023 130.732001 17.733755 0.052 Oct 24, 2023 130.883202 17.806318 -- Oct 23, 2023 130.797303 17.794647 -- Oct 20, 2023 130.508975 17.759063 -- Oct 19, 2023 130.202516 17.717421 -- Oct 18, 2023 130.19534 17.712917 -- Oct 17, 2023 130.249163 17.720283 -- Oct 16, 2023 130.274811 17.723685 -- Oct 13, 2023 130.411719 17.745883 -- Oct 12, 2023 130.383349 17.742221 -- Oct 11, 2023 130.665992 17.776956 -- Oct 10, 2023 130.670033 17.777646 -- Oct 6, 2023 130.134017 17.710584 -- Oct 5, 2023 130.252021 17.726675 -- Oct 4, 2023 130.077568 17.69774 -- Oct 3, 2023 129.778676 17.657461 -- Oct 2, 2023 130.287089 17.73155 -- Sep 29, 2023 130.769394 17.729708 -- Sep 28, 2023 130.103482 17.704872 -- Sep 27, 2023 129.922899 17.676607 -- Sep 26, 2023 130.058711 17.695168 -- Sep 25, 2023 130.025262 17.690688 0.051 Sep 22, 2023 130.16203 17.763761 -- Sep 21, 2023 129.995524 17.741145 -- Sep 20, 2023 130.06294 17.746807 -- Sep 19, 2023 130.129981 17.75617 -- Sep 18, 2023 130.582785 17.817834 -- Sep 15, 2023 130.649157 17.830593 -- Sep 14, 2023 130.797413 17.851038 -- Sep 13, 2023 130.743161 17.840293 -- Sep 12, 2023 130.688898 17.832971 -- Sep 11, 2023 130.718075 17.83705 -- Sep 8, 2023 130.674559 17.834655 -- Sep 7, 2023 130.801405 17.851959 -- Sep 6, 2023 130.586336 17.819162 -- Sep 5, 2023 130.683697 17.832516 -- Sep 1, 2023 131.007186 17.882143 -- Aug 31, 2023 130.735223 17.844584 -- Aug 30, 2023 130.665363 17.829876 -- Aug 29, 2023 130.556154 17.814965 -- Aug 28, 2023 130.187853 17.765123 -- Aug 25, 2023 130.087749 17.755291 0.05 Aug 24, 2023 130.153819 17.814246 -- Aug 23, 2023 130.33002 17.834494 -- Aug 22, 2023 129.795803 17.762537 -- Aug 21, 2023 129.920356 17.77937 -- Aug 18, 2023 130.034937 17.798511 -- Aug 17, 2023 129.909014 17.781755 -- Aug 16, 2023 129.892026 17.775713 -- Aug 15, 2023 129.960055 17.785038 -- Aug 14, 2023 130.186165 17.815889 -- Aug 11, 2023 130.277334 17.831936 -- Aug 10, 2023 130.451466 17.855724 -- Aug 9, 2023 130.585566 17.870453 -- Aug 8, 2023 130.727728 17.889738 -- Aug 4, 2023 130.542687 17.869855 -- Aug 3, 2023 129.969137 17.791758 -- Aug 2, 2023 130.13739 17.809551 -- Aug 1, 2023 130.054098 17.798229 -- Jul 31, 2023 130.256607 17.825773 -- Jul 28, 2023 130.123176 17.811381 -- Jul 27, 2023 129.777968 17.76431 -- Jul 26, 2023 130.202421 17.81857 -- Jul 25, 2023 129.874565 17.77374 0.049 Jul 24, 2023 129.958767 17.832649 -- Jul 21, 2023 130.222262 17.87226 -- Jul 20, 2023 130.016256 17.844216 -- Jul 19, 2023 130.386116 17.891343 -- Jul 18, 2023 130.271473 17.875853 -- Jul 17, 2023 130.102745 17.853016 -- Jul 14, 2023 130.169012 17.865791 -- Jul 13, 2023 130.354972 17.891967 -- Jul 12, 2023 129.976252 17.83571 -- Jul 11, 2023 129.456082 17.764197 -- Jul 10, 2023 129.602244 17.784527 -- Jul 7, 2023 129.343919 17.752748 -- Jul 6, 2023 129.503599 17.774555 -- Jul 5, 2023 129.769042 17.807483 -- Jul 4, 2023 129.957201 17.83283 -- Jun 30, 2023 130.082577 17.854985 -- Jun 29, 2023 129.731985 17.807311 -- Jun 28, 2023 130.2235 17.869117 -- Jun 27, 2023 129.958238 17.832859 -- Jun 26, 2023 129.904131 17.82562 0.049 Jun 23, 2023 129.687652 17.848412 -- Jun 22, 2023 129.399756 17.809095 -- Jun 21, 2023 129.752376 17.854117 -- Jun 20, 2023 129.923308 17.877369 -- Jun 19, 2023 129.726273 17.850397 -- Jun 16, 2023 129.879875 17.875075 -- Jun 15, 2023 130.01195 17.893129 -- Jun 14, 2023 129.728538 17.851112 -- Jun 13, 2023 129.599282 17.833626 -- Jun 12, 2023 129.983605 17.886109 -- Jun 9, 2023 129.783721 17.862184 -- Jun 8, 2023 129.658165 17.844848 -- Jun 7, 2023 129.466363 17.815232 -- Jun 6, 2023 130.09271 17.901304 -- Jun 5, 2023 130.183287 17.913918 -- Jun 2, 2023 130.198188 17.919349 -- Jun 1, 2023 130.401518 17.947157 -- May 31, 2023 130.247213 17.922606 -- May 30, 2023 130.051099 17.89615 -- May 29, 2023 129.716586 17.850556 -- May 26, 2023 129.743037 17.857755 -- May 25, 2023 129.92068 17.882221 -- May 24, 2023 130.113087 17.905262 0.048 May 23, 2023 130.27114 17.974823 -- May 19, 2023 130.6167 18.027619 -- May 18, 2023 130.30991 17.984951 -- May 17, 2023 130.487827 18.004538 -- May 16, 2023 130.744623 18.040048 -- May 15, 2023 131.216592 18.105035 -- May 12, 2023 131.427548 18.137403 -- May 11, 2023 131.660312 18.169701 -- May 10, 2023 131.455153 18.138189 -- May 9, 2023 131.14747 18.095794 -- May 8, 2023 131.1569 18.096937 -- May 5, 2023 131.31694 18.122794 -- May 4, 2023 131.780827 18.187187 -- May 3, 2023 131.838127 18.191598 -- May 2, 2023 131.557074 18.152635 -- May 1, 2023 131.027415 18.079947 -- Apr 28, 2023 131.414787 18.137054 -- Apr 27, 2023 131.011463 18.081054 -- Apr 26, 2023 131.358921 18.126055 -- Apr 25, 2023 131.564881 18.154453 -- Apr 24, 2023 131.023876 18.079809 0.048 Apr 21, 2023 130.94283 18.120186 -- Apr 20, 2023 130.725785 18.090025 -- Apr 19, 2023 130.391806 18.040941 -- Apr 18, 2023 130.414434 18.044025 -- Apr 17, 2023 130.266303 18.023755 -- Apr 14, 2023 130.368591 18.041564 -- Apr 13, 2023 130.626213 18.077257 -- Apr 12, 2023 130.738151 18.089301 -- Apr 11, 2023 130.645033 18.077125 -- Apr 10, 2023 130.676754 18.081482 -- Apr 6, 2023 131.108299 18.146331 -- Apr 5, 2023 131.244441 18.165228 -- Apr 4, 2023 131.261258 18.162817 -- Apr 3, 2023 130.877699 18.109656 -- Mar 31, 2023 130.440037 18.052333 -- Mar 30, 2023 130.252076 18.02654 -- Mar 29, 2023 130.171635 18.011929 -- Mar 28, 2023 130.300213 18.029736 -- Mar 27, 2023 130.496488 18.056857 -- Mar 24, 2023 131.124951 18.147087 -- Mar 23, 2023 131.282428 18.16866 -- Mar 22, 2023 131.194269 18.153237 0.047 Mar 21, 2023 130.390869 18.089146 -- Mar 20, 2023 130.467428 18.0996 -- Mar 17, 2023 130.886012 18.161351 -- Mar 16, 2023 130.413183 18.0958 -- Mar 15, 2023 131.251705 18.208225 -- Mar 14, 2023 130.907878 18.160458 -- Mar 13, 2023 131.443983 18.234542 -- Mar 10, 2023 130.489826 18.106086 -- Mar 9, 2023 129.970073 18.03455 -- Mar 8, 2023 129.479299 17.963405 -- Mar 7, 2023 129.27831 17.935866 -- Mar 6, 2023 129.330214 17.943478 -- Mar 3, 2023 129.380632 17.953873 -- Mar 2, 2023 128.971562 17.897386 -- Mar 1, 2023 129.095431 17.910371 -- Feb 28, 2023 129.304701 17.938641 -- Feb 27, 2023 129.114342 17.912461 -- Feb 24, 2023 128.969524 17.895551 -- Feb 23, 2023 129.220632 17.930102 -- Feb 22, 2023 129.101334 17.910788 0.047 Feb 21, 2023 128.985047 17.942079 -- Feb 17, 2023 129.355834 17.9979 -- Feb 16, 2023 129.352971 17.997492 -- Feb 15, 2023 129.313311 17.987069 -- Feb 14, 2023 129.318609 17.987607 -- Feb 13, 2023 129.703497 18.040714 -- Feb 10, 2023 129.582074 18.027267 -- Feb 9, 2023 129.961646 18.079673 -- Feb 8, 2023 130.139079 18.101181 -- Feb 7, 2023 129.95398 18.075523 -- Feb 6, 2023 130.004548 18.082602 -- Feb 3, 2023 130.342938 18.132995 -- Feb 2, 2023 130.719089 18.184995 -- Feb 1, 2023 130.507988 18.152773 -- Jan 31, 2023 130.084824 18.093886 -- Jan 30, 2023 130.042161 18.088305 -- Jan 27, 2023 130.104818 18.100439 -- Jan 26, 2023 130.388991 18.120611 -- Jan 25, 2023 130.388991 18.136678 0.047 Jan 24, 2023 130.139684 18.149053 -- Jan 23, 2023 129.968482 18.125328 -- Jan 20, 2023 130.041674 18.138776 -- Jan 19, 2023 130.269497 18.170412 -- Jan 18, 2023 130.330476 18.175794 -- Jan 17, 2023 129.861991 18.109902 -- Jan 16, 2023 129.722549 18.090993 -- Jan 13, 2023 129.451656 18.055512 -- Jan 12, 2023 129.370769 18.043484 -- Jan 11, 2023 129.016474 17.990979 -- Jan 10, 2023 128.707688 17.948047 -- Jan 9, 2023 128.700441 17.947306 -- Jan 6, 2023 128.569554 17.932224 -- Jan 5, 2023 128.254272 17.888423 -- Jan 4, 2023 128.364334 17.900658 -- Jan 3, 2023 128.192966 17.877006 -- Dec 30, 2022 128.409268 17.846147 -- Dec 29, 2022 128.083558 17.86672 0.05527 Dec 28, 2022 128.017485 17.908056 -- Dec 23, 2022 128.31648 17.956226 -- Dec 22, 2022 128.65263 18.003079 -- Dec 21, 2022 128.905127 18.031879 -- Dec 20, 2022 128.89631 18.030705 -- Dec 19, 2022 129.166123 18.068209 -- Dec 16, 2022 129.254218 18.083676 -- Dec 15, 2022 129.247522 18.082604 -- Dec 14, 2022 129.086788 18.05731 -- Dec 13, 2022 128.834398 18.021727 -- Dec 12, 2022 128.353682 17.954668 -- Dec 9, 2022 128.403976 17.965109 -- Dec 8, 2022 128.535346 17.983305 -- Dec 7, 2022 128.639555 17.994573 -- Dec 6, 2022 128.530913 17.979574 -- Dec 5, 2022 128.35245 17.954604 -- Dec 2, 2022 128.542982 17.984566 -- Dec 1, 2022 128.37976 17.961964 -- Nov 30, 2022 127.90103 17.892347 -- Nov 29, 2022 127.622273 17.853395 -- Nov 28, 2022 127.744827 17.870262 -- Nov 25, 2022 127.788532 17.879525 -- Nov 24, 2022 127.698971 17.867128 -- Nov 23, 2022 127.435396 17.827294 -- Nov 22, 2022 127.242884 17.800741 -- Nov 21, 2022 127.081472 17.778435 0.045 Nov 18, 2022 126.886276 17.799368 -- Nov 17, 2022 126.962913 17.810148 -- Nov 16, 2022 127.172597 17.836579 -- Nov 15, 2022 127.028381 17.816612 -- Nov 14, 2022 126.944996 17.805055 -- Nov 11, 2022 127.001072 17.817561 -- Nov 10, 2022 127.001072 17.816085 -- Nov 9, 2022 125.991826 17.671833 -- Nov 8, 2022 125.741433 17.636619 -- Nov 7, 2022 125.499775 17.603277 -- Nov 4, 2022 125.72644 17.638215 -- Nov 3, 2022 125.952909 17.669936 -- Nov 2, 2022 126.305889 17.71631 -- Nov 1, 2022 126.400584 17.72973 -- Oct 31, 2022 126.353718 17.723428 -- Oct 28, 2022 126.510484 17.748634 -- Oct 27, 2022 126.634004 17.76602 -- Oct 26, 2022 126.377344 17.72638 -- Oct 25, 2022 125.482721 17.600693 0.044 Oct 24, 2022 125.362738 17.628009 -- Oct 21, 2022 125.280985 17.619875 -- Oct 20, 2022 124.927292 17.570009 -- Oct 19, 2022 125.323606 17.622708 -- Oct 18, 2022 125.960057 17.712169 -- Oct 17, 2022 125.675542 17.672489 -- Oct 14, 2022 125.535605 17.656184 -- Oct 13, 2022 125.731212 17.683789 -- Oct 12, 2022 125.859558 17.699032 -- Oct 11, 2022 125.665622 17.671874 -- Oct 7, 2022 125.824856 17.698237 -- Oct 6, 2022 126.016527 17.725359 -- Oct 5, 2022 126.325905 17.76508 -- Oct 4, 2022 126.756635 17.825805 -- Oct 3, 2022 126.660248 17.812186 -- Sep 30, 2022 126.538656 17.799593 -- Sep 29, 2022 126.538656 17.799634 -- Sep 28, 2022 126.802771 17.836958 -- Sep 27, 2022 126.219052 17.750415 -- Sep 26, 2022 126.531388 17.794539 -- Sep 23, 2022 126.842835 17.841723 0.044 Sep 22, 2022 126.905454 17.894666 -- Sep 21, 2022 127.012007 17.906614 -- Sep 20, 2022 126.930338 17.895294 -- Sep 19, 2022 126.803865 17.877433 -- Sep 16, 2022 126.817652 17.882556 -- Sep 15, 2022 126.733132 17.870705 -- Sep 14, 2022 126.875513 17.88795 -- Sep 13, 2022 126.912389 17.893093 -- Sep 12, 2022 127.239636 17.939466 -- Sep 9, 2022 127.160741 17.931421 -- Sep 8, 2022 126.970223 17.904465 -- Sep 7, 2022 127.139982 17.925819 -- Sep 6, 2022 127.056481 17.914107 -- Sep 2, 2022 127.152445 17.932628 -- Sep 1, 2022 126.83257 17.887076 -- Aug 31, 2022 126.876761 17.888932 -- Aug 30, 2022 126.918244 17.894994 -- Aug 29, 2022 126.976586 17.903376 -- Aug 26, 2022 127.119638 17.92708 -- Aug 25, 2022 127.225544 17.942274 0.044 Aug 24, 2022 127.093309 17.964395 -- Aug 23, 2022 127.239857 17.985491 -- Aug 22, 2022 127.276422 17.990857 -- Aug 19, 2022 127.474225 18.022512 -- Aug 18, 2022 127.667343 18.0503 -- Aug 17, 2022 127.629207 18.041949 -- Aug 16, 2022 127.904819 18.081729 -- Aug 15, 2022 128.196065 18.123272 -- Aug 12, 2022 128.043458 18.104754 -- Aug 11, 2022 127.916061 18.08657 -- Aug 10, 2022 128.151053 18.11725 -- Aug 9, 2022 127.842909 18.073437 -- Aug 8, 2022 127.964204 18.090867 -- Aug 5, 2022 127.836744 18.075801 -- Aug 4, 2022 128.165339 18.122822 -- Aug 3, 2022 127.935728 18.086938 -- Aug 2, 2022 128.132019 18.115148 -- Jul 29, 2022 128.555807 18.180285 -- Jul 28, 2022 128.584841 18.184404 -- Jul 27, 2022 127.951691 18.089851 -- Jul 26, 2022 127.780909 18.065648 -- Jul 25, 2022 127.712556 18.05583 0.044 Jul 22, 2022 127.838113 18.120971 -- Jul 21, 2022 127.354313 18.051237 -- Jul 20, 2022 126.846262 17.97614 -- Jul 19, 2022 126.881969 17.981341 -- Jul 18, 2022 127.076292 18.008844 -- Jul 15, 2022 127.045517 18.007671 -- Jul 14, 2022 126.786965 17.971119 -- Jul 13, 2022 126.739567 17.961462 -- Jul 12, 2022 126.935513 17.989233 -- Jul 11, 2022 126.704093 17.956564 -- Jul 8, 2022 126.55706 17.938891 -- Jul 7, 2022 126.817357 17.97599 -- Jul 6, 2022 126.990377 17.997531 -- Jul 5, 2022 127.395178 18.05504 -- Jul 4, 2022 127.104331 18.013965 -- Jun 30, 2022 126.878274 17.986856 -- Jun 29, 2022 126.706747 17.962689 -- Jun 28, 2022 126.568064 17.93854 -- Jun 27, 2022 126.493748 17.927829 -- Jun 24, 2022 126.686129 17.958196 0.043 Jun 23, 2022 126.726631 18.007032 -- Jun 22, 2022 126.213786 17.931122 -- Jun 21, 2022 125.873493 17.882727 -- Jun 20, 2022 125.980301 17.898159 -- Jun 17, 2022 126.121275 17.92138 -- Jun 16, 2022 126.114453 17.919858 -- Jun 15, 2022 125.924438 17.890209 -- Jun 14, 2022 125.275297 17.798215 -- Jun 13, 2022 125.53738 17.835327 -- Jun 10, 2022 126.157021 17.926456 -- Jun 9, 2022 126.787845 18.015772 -- Jun 8, 2022 126.646065 17.992671 -- Jun 7, 2022 126.856639 18.022623 -- Jun 6, 2022 126.863966 18.02378 -- Jun 3, 2022 127.216606 18.07732 -- Jun 2, 2022 127.428424 18.107622 -- Jun 1, 2022 127.509521 18.116852 -- May 31, 2022 127.918388 18.175789 -- May 30, 2022 128.139152 18.207619 -- May 27, 2022 128.320458 18.23685 -- May 26, 2022 128.310611 18.235643 -- May 25, 2022 128.339397 18.236783 -- May 24, 2022 128.195034 18.216041 0.043 May 20, 2022 127.937714 18.226885 -- May 19, 2022 127.760586 18.201651 -- May 18, 2022 127.573347 18.170174 -- May 17, 2022 127.62339 18.177378 -- May 16, 2022 128.023133 18.23467 -- May 13, 2022 127.903041 18.220639 -- May 12, 2022 127.955199 18.228056 -- May 11, 2022 127.658936 18.182964 -- May 10, 2022 127.781889 18.200544 -- May 9, 2022 127.837112 18.208448 -- May 6, 2022 127.500708 18.163751 -- May 5, 2022 127.592843 18.177051 -- May 4, 2022 127.925423 18.221134 -- May 3, 2022 127.526372 18.16517 -- May 2, 2022 127.64078 18.18138 -- Apr 29, 2022 127.779315 18.204092 -- Apr 28, 2022 128.106652 18.250536 -- Apr 27, 2022 128.145931 18.253465 -- Apr 26, 2022 128.303961 18.276104 -- Apr 25, 2022 128.018513 18.23562 0.042 Apr 22, 2022 127.739761 18.240683 -- Apr 21, 2022 127.871867 18.259416 -- Apr 20, 2022 128.133576 18.294052 -- Apr 19, 2022 128.310272 18.319292 -- Apr 18, 2022 128.615846 18.362881 -- Apr 14, 2022 128.664744 18.374249 -- Apr 13, 2022 128.983431 18.419628 -- Apr 12, 2022 128.974823 18.413997 -- Apr 11, 2022 128.653008 18.368305 -- Apr 8, 2022 128.735342 18.382779 -- Apr 7, 2022 129.01478 18.422383 -- Apr 6, 2022 129.000581 18.417277 -- Apr 5, 2022 128.990157 18.415944 -- Apr 4, 2022 129.223511 18.449095 -- Apr 1, 2022 129.082151 18.432136 -- Mar 31, 2022 129.297843 18.462509 -- Mar 30, 2022 129.154247 18.439287 -- Mar 29, 2022 129.028113 18.421294 -- Mar 28, 2022 128.847443 18.395442 -- Mar 25, 2022 128.773985 18.388573 0.042 Mar 24, 2022 129.45437 18.528222 -- Mar 23, 2022 129.669195 18.5559 -- Mar 22, 2022 129.494859 18.530922 -- Mar 21, 2022 129.699373 18.560323 -- Mar 18, 2022 130.15948 18.629368 -- Mar 17, 2022 130.081495 18.618034 -- Mar 16, 2022 129.96362 18.598615 -- Mar 15, 2022 130.073522 18.614201 -- Mar 14, 2022 130.184505 18.630169 -- Mar 11, 2022 130.633904 18.697698 -- Mar 10, 2022 130.96852 18.745701 -- Mar 9, 2022 131.122028 18.764719 -- Mar 8, 2022 131.260046 18.784034 -- Mar 7, 2022 131.599727 18.83313 -- Mar 4, 2022 131.809269 18.866664 -- Mar 3, 2022 131.640925 18.842033 -- Mar 2, 2022 131.744459 18.854104 -- Mar 1, 2022 132.323214 18.936807 -- Feb 28, 2022 131.844897 18.868744 -- Feb 25, 2022 131.521566 18.825656 -- Feb 24, 2022 131.504047 18.823197 -- Feb 23, 2022 131.490576 18.818571 -- Feb 22, 2022 131.681609 18.845834 0.042 Feb 18, 2022 131.796275 18.908596 -- Feb 17, 2022 131.70515 18.895638 -- Feb 16, 2022 131.623353 18.879836 -- Feb 15, 2022 131.560197 18.870929 -- Feb 14, 2022 131.69417 18.890238 -- Feb 11, 2022 131.910956 18.924227 -- Feb 10, 2022 131.717162 18.896696 -- Feb 9, 2022 132.227229 18.96686 -- Feb 8, 2022 132.222356 18.966314 -- Feb 7, 2022 132.27127 18.973252 -- Feb 4, 2022 132.201119 18.966228 -- Feb 3, 2022 132.470284 19.004556 -- Feb 2, 2022 132.536793 19.011142 -- Feb 1, 2022 132.365306 18.986911 -- Jan 31, 2022 132.391177 18.990683 -- Jan 28, 2022 132.471305 19.005302 -- Jan 27, 2022 132.489172 19.00793 -- Jan 26, 2022 132.474813 19.003146 -- Jan 25, 2022 132.567619 19.016492 0.042 Jan 24, 2022 132.612842 19.064999 -- Jan 21, 2022 132.667078 19.075654 -- Jan 20, 2022 132.527502 19.055613 -- Jan 19, 2022 132.549373 19.055979 -- Jan 18, 2022 132.52925 19.053026 -- Jan 17, 2022 132.78559 19.089578 -- Jan 14, 2022 132.965255 19.118469 -- Jan 13, 2022 133.141945 19.14391 -- Jan 12, 2022 133.112978 19.137032 -- Jan 11, 2022 133.197001 19.149206 -- Jan 10, 2022 133.171532 19.145588 -- Jan 7, 2022 133.194975 19.15193 -- Jan 6, 2022 133.199672 19.153014 -- Jan 5, 2022 133.397188 19.178904 -- Jan 4, 2022 133.532029 19.198285 -- Dec 31, 2021 133.866692 19.251235 -- Dec 30, 2021 133.749834 19.23438 0.042 Dec 29, 2021 133.69181 19.263831 -- Dec 24, 2021 133.669066 19.266715 -- Dec 23, 2021 133.704211 19.271802 -- Dec 22, 2021 133.738123 19.270951 -- Dec 21, 2021 133.626345 19.254892 -- Dec 20, 2021 133.831987 19.284514 -- Dec 17, 2021 133.929304 19.301497 -- Dec 16, 2021 133.933924 19.302256 -- Dec 15, 2021 133.718428 19.268676 -- Dec 14, 2021 133.670196 19.261788 -- Dec 13, 2021 133.790094 19.279867 -- Dec 10, 2021 133.560303 19.249418 -- Dec 9, 2021 133.409462 19.227161 -- Dec 8, 2021 133.094682 19.17924 -- Dec 7, 2021 132.864329 19.146185 -- Dec 6, 2021 133.112971 19.181541 -- Dec 3, 2021 133.286089 19.209529 -- Dec 2, 2021 133.37028 19.221825 -- Dec 1, 2021 133.430265 19.227659 -- Nov 30, 2021 133.287895 19.207266 -- Nov 29, 2021 133.390389 19.221939 -- Nov 26, 2021 133.437772 19.231822 -- Nov 25, 2021 133.041912 19.173956 -- Nov 24, 2021 133.040948 19.170961 -- Nov 23, 2021 133.024065 19.169328 0.042 Nov 22, 2021 133.041105 19.214141 -- Nov 19, 2021 133.389584 19.267555 -- Nov 18, 2021 133.330866 19.259122 -- Nov 17, 2021 133.323868 19.2553 -- Nov 16, 2021 133.162924 19.232172 -- Nov 15, 2021 133.372516 19.262516 -- Nov 12, 2021 133.441389 19.275388 -- Nov 11, 2021 133.368768 19.266387 -- Nov 10, 2021 133.368768 19.262203 -- Nov 9, 2021 133.694837 19.30915 -- Nov 8, 2021 133.570144 19.291228 -- Nov 5, 2021 133.672005 19.308982 -- Nov 4, 2021 133.528923 19.288257 -- Nov 3, 2021 133.313109 19.254286 -- Nov 2, 2021 133.267172 19.247679 -- Nov 1, 2021 133.176919 19.234701 -- Oct 29, 2021 133.139307 19.232247 -- Oct 28, 2021 133.408608 19.271133 -- Oct 27, 2021 133.284487 19.25049 -- Oct 26, 2021 133.800631 19.325183 -- Oct 25, 2021 133.783673 19.322803 0.042 Oct 22, 2021 133.735001 19.360875 -- Oct 21, 2021 133.723175 19.359064 -- Oct 20, 2021 133.962739 19.390965 -- Oct 19, 2021 133.852392 19.37509 -- Oct 18, 2021 133.901992 19.382346 -- Oct 15, 2021 134.072829 19.410008 -- Oct 14, 2021 134.21542 19.430667 -- Oct 13, 2021 133.944755 19.388898 -- Oct 12, 2021 134.045246 19.403737 -- Oct 8, 2021 134.208798 19.432197 -- Oct 7, 2021 134.416689 19.462175 -- Oct 6, 2021 134.555749 19.478015 -- Oct 5, 2021 134.542276 19.476141 -- Oct 4, 2021 134.600436 19.484614 -- Oct 1, 2021 134.592268 19.486485 -- Sep 30, 2021 134.441508 19.466173 -- Sep 29, 2021 134.441508 19.466227 -- Sep 28, 2021 134.53425 19.476817 -- Sep 27, 2021 134.568975 19.480454 -- Sep 24, 2021 134.597157 19.487648 0.042 Sep 23, 2021 134.664693 19.539547 -- Sep 22, 2021 134.865899 19.565952 -- Sep 21, 2021 134.878521 19.567824 -- Sep 20, 2021 134.869239 19.566495 -- Sep 17, 2021 134.773338 19.555668 -- Sep 16, 2021 134.867753 19.569427 -- Sep 15, 2021 134.956087 19.57932 -- Sep 14, 2021 135.034558 19.590713 -- Sep 13, 2021 134.960721 19.580055 -- Sep 10, 2021 134.927206 19.578164 -- Sep 9, 2021 135.016994 19.591192 -- Sep 8, 2021 135.014311 19.58799 -- Sep 7, 2021 134.961354 19.580339 -- Sep 3, 2021 135.009837 19.592014 -- Sep 2, 2021 135.013077 19.592529 -- Sep 1, 2021 134.955489 19.579916 -- Aug 31, 2021 134.82876 19.561515 -- Aug 30, 2021 134.878021 19.568682 -- Aug 27, 2021 134.77804 19.557273 -- Aug 26, 2021 134.67947 19.54297 -- Aug 25, 2021 134.658395 19.537126 0.043 Aug 24, 2021 134.709106 19.587579 -- Aug 23, 2021 134.734595 19.591305 -- Aug 20, 2021 134.721838 19.592536 -- Aug 19, 2021 134.729949 19.593804 -- Aug 18, 2021 134.706744 19.587674 -- Aug 17, 2021 134.744769 19.593265 -- Aug 16, 2021 134.751525 19.594367 -- Aug 13, 2021 134.642717 19.581689 -- Aug 12, 2021 134.537649 19.56653 -- Aug 11, 2021 134.517961 19.560768 -- Aug 10, 2021 134.459118 19.552469 -- Aug 9, 2021 134.515047 19.56074 -- Aug 6, 2021 134.489385 19.560191 -- Aug 5, 2021 134.608626 19.577664 -- Aug 4, 2021 134.744478 19.594662 -- Aug 3, 2021 134.845734 19.609696 -- Jul 30, 2021 134.657485 19.586628 -- Jul 29, 2021 134.647671 19.585718 -- Jul 28, 2021 134.705333 19.589751 -- Jul 27, 2021 134.749412 19.596048 -- Jul 26, 2021 134.658423 19.582776 0.042 Jul 23, 2021 134.648364 19.626572 -- Jul 22, 2021 134.668196 19.629399 -- Jul 21, 2021 134.612929 19.618472 -- Jul 20, 2021 134.678044 19.627933 -- Jul 19, 2021 134.626435 19.620523 -- Jul 16, 2021 134.420512 19.593559 -- Jul 15, 2021 134.387721 19.588801 -- Jul 14, 2021 134.326954 19.577013 -- Jul 13, 2021 134.188562 19.556983 -- Jul 12, 2021 134.249849 19.565186 -- Jul 9, 2021 134.190107 19.559624 -- Jul 8, 2021 134.275827 19.572038 -- Jul 7, 2021 134.241056 19.563982 -- Jul 6, 2021 134.207706 19.559139 -- Jul 5, 2021 134.127405 19.547596 -- Jul 2, 2021 134.177544 19.557942 -- Jun 30, 2021 134.150085 19.555547 -- Jun 29, 2021 134.142267 19.551488 -- Jun 28, 2021 134.157127 19.551338 -- Jun 25, 2021 134.097963 19.547089 -- Jun 24, 2021 134.174586 19.558147 0.043 Jun 23, 2021 134.174433 19.598236 -- Jun 22, 2021 134.222281 19.605155 -- Jun 21, 2021 134.133874 19.592333 -- Jun 18, 2021 134.096189 19.589922 -- Jun 17, 2021 134.279856 19.617038 -- Jun 16, 2021 134.360998 19.626107 -- Jun 15, 2021 134.581352 19.658052 -- Jun 14, 2021 134.56137 19.655177 -- Jun 11, 2021 134.611699 19.665694 -- Jun 10, 2021 134.61246 19.665806 -- Jun 9, 2021 134.549935 19.654055 -- Jun 8, 2021 134.518806 19.649777 -- Jun 7, 2021 134.491629 19.64593 -- Jun 4, 2021 134.50849 19.651447 -- Jun 3, 2021 134.377308 19.632704 -- Jun 2, 2021 134.427181 19.636971 -- Jun 1, 2021 134.404114 19.63396 -- May 31, 2021 134.400661 19.633392 -- May 28, 2021 134.345621 19.628608 -- May 27, 2021 134.360403 19.630716 -- May 26, 2021 134.439574 19.639373 -- May 25, 2021 134.454603 19.641582 -- May 21, 2021 134.257512 19.617603 0.043 May 20, 2021 134.231585 19.657119 -- May 19, 2021 134.179665 19.645145 -- May 18, 2021 134.220426 19.651057 -- May 17, 2021 134.202806 19.64863 -- May 14, 2021 134.191108 19.650056 -- May 13, 2021 134.184215 19.648974 -- May 12, 2021 134.137027 19.63923 -- May 11, 2021 134.309784 19.664439 -- May 10, 2021 134.376855 19.674422 -- May 7, 2021 134.362619 19.675402 -- May 6, 2021 134.272371 19.662265 -- May 5, 2021 134.281083 19.660884 -- May 4, 2021 134.241661 19.65498 -- May 3, 2021 134.271233 19.659485 -- Apr 30, 2021 134.227058 19.656229 -- Apr 29, 2021 134.156289 19.646108 -- Apr 28, 2021 134.183518 19.646996 -- Apr 27, 2021 134.095714 19.634467 -- Apr 26, 2021 134.109823 19.63637 0.043 Apr 23, 2021 134.097287 19.680673 -- Apr 22, 2021 134.10158 19.681359 -- Apr 21, 2021 134.11859 19.681104 -- Apr 20, 2021 134.159726 19.687086 -- Apr 19, 2021 134.06678 19.673624 -- Apr 16, 2021 134.077458 19.678478 -- Apr 15, 2021 134.21218 19.698034 -- Apr 14, 2021 134.107283 19.679619 -- Apr 13, 2021 134.129137 19.682914 -- Apr 12, 2021 134.0902 19.677643 -- Apr 9, 2021 134.090101 19.680776 -- Apr 8, 2021 134.169626 19.692747 -- Apr 7, 2021 134.101077 19.67956 -- Apr 6, 2021 134.057268 19.673372 -- Apr 5, 2021 133.921888 19.653516 -- Apr 1, 2021 133.971885 19.665559 -- Mar 31, 2021 133.891305 19.654071 -- Mar 30, 2021 133.88582 19.648979 -- Mar 29, 2021 133.88923 19.649747 -- Mar 26, 2021 133.914767 19.656618 -- Mar 25, 2021 133.937354 19.659958 0.043 Mar 24, 2021 133.879579 19.691545 -- Mar 23, 2021 133.769505 19.675358 -- Mar 22, 2021 133.666023 19.660351 -- Mar 19, 2021 133.605859 19.654726 -- Mar 18, 2021 133.610025 19.655332 -- Mar 17, 2021 133.73651 19.671088 -- Mar 16, 2021 133.627171 19.654846 -- Mar 15, 2021 133.662163 19.660007 -- Mar 12, 2021 133.65131 19.661802 -- Mar 11, 2021 133.970969 19.708367 -- Mar 10, 2021 133.997885 19.709379 -- Mar 9, 2021 133.822534 19.683652 -- Mar 8, 2021 133.703569 19.666526 -- Mar 5, 2021 133.72262 19.672199 -- Mar 4, 2021 133.796166 19.683493 -- Mar 3, 2021 133.987469 19.708718 -- Mar 2, 2021 134.122149 19.728355 -- Mar 1, 2021 134.077798 19.721817 -- Feb 26, 2021 133.798316 19.684252 -- Feb 25, 2021 133.711471 19.670977 -- Feb 24, 2021 134.294116 19.754477 -- Feb 23, 2021 134.417543 19.772632 -- Feb 22, 2021 134.471339 19.780626 0.043 Feb 19, 2021 134.520704 19.834099 -- Feb 18, 2021 134.640224 19.851706 -- Feb 17, 2021 134.690228 19.8561 -- Feb 16, 2021 134.677901 19.854308 -- Feb 12, 2021 134.810411 19.878242 -- Feb 11, 2021 134.840421 19.882735 -- Feb 10, 2021 134.834315 19.877454 -- Feb 9, 2021 134.819791 19.87537 -- Feb 8, 2021 134.791918 19.871236 -- Feb 5, 2021 134.782832 19.873016 -- Feb 4, 2021 134.79098 19.874303 -- Feb 3, 2021 134.820135 19.875758 -- Feb 2, 2021 134.881753 19.884842 -- Feb 1, 2021 134.903019 19.888093 -- Jan 29, 2021 134.843165 19.882306 -- Jan 28, 2021 134.859068 19.884658 -- Jan 27, 2021 134.863908 19.8825 -- Jan 26, 2021 134.889169 19.88648 -- Jan 25, 2021 134.891133 19.886932 0.043 Jan 22, 2021 134.850217 19.926942 -- Jan 21, 2021 134.855729 19.927931 -- Jan 20, 2021 134.920579 19.93455 -- Jan 19, 2021 134.939489 19.937153 -- Jan 18, 2021 134.907806 19.932459 -- Jan 15, 2021 134.843699 19.925967 -- Jan 14, 2021 134.76073 19.913642 -- Jan 13, 2021 134.774392 19.9128 -- Jan 12, 2021 134.678988 19.898832 -- Jan 11, 2021 134.639914 19.893138 -- Jan 8, 2021 -- 19.893389 -- Jan 7, 2021 134.599512 19.890109 -- Jan 6, 2021 134.61837 19.889931 -- Jan 5, 2021 134.620683 19.890271 -- Jan 4, 2021 134.602709 19.887669 -- Dec 31, 2020 134.545447 19.883799 -- Dec 30, 2020 134.490884 19.875698 0.043 Dec 29, 2020 134.472789 19.911535 -- Dec 24, 2020 134.355536 19.900409 -- Dec 23, 2020 134.317612 19.894863 -- Dec 22, 2020 134.346322 19.893356 -- Dec 21, 2020 134.28351 19.884166 -- Dec 18, 2020 134.261401 19.884048 -- Dec 17, 2020 134.218606 19.878092 -- Dec 16, 2020 134.218059 19.875053 -- Dec 15, 2020 134.173506 19.868391 -- Dec 14, 2020 134.159061 19.866381 -- Dec 11, 2020 134.14969 19.868279 -- Dec 10, 2020 134.15869 19.869364 -- Dec 9, 2020 134.124583 19.861506 -- Dec 8, 2020 134.131185 19.862614 -- Dec 7, 2020 134.100959 19.858263 -- Dec 4, 2020 134.056764 19.854642 -- Dec 3, 2020 134.113342 19.863418 -- Dec 2, 2020 134.032079 19.848267 -- Dec 1, 2020 133.993063 19.84296 -- Nov 30, 2020 133.992231 19.842902 -- Nov 27, 2020 133.94642 19.839284 -- Nov 26, 2020 133.872071 19.828411 -- Nov 25, 2020 133.845847 19.821728 -- Nov 24, 2020 133.811105 19.816975 0.043 Nov 23, 2020 133.732508 19.848255 -- Nov 20, 2020 133.731991 19.851358 -- Nov 19, 2020 133.692311 19.845454 -- Nov 18, 2020 133.684595 19.84144 -- Nov 17, 2020 133.684242 19.841313 -- Nov 16, 2020 133.60876 19.830084 -- Nov 13, 2020 133.545605 19.823714 -- Nov 12, 2020 133.57196 19.8277 -- Nov 11, 2020 133.509848 19.816993 -- Nov 10, 2020 133.509848 19.815599 -- Nov 9, 2020 133.465351 19.809041 -- Nov 6, 2020 133.401952 19.802301 -- Nov 5, 2020 133.393492 19.801111 -- Nov 4, 2020 133.315064 19.786427 -- Nov 3, 2020 133.167134 19.764132 -- Nov 2, 2020 133.204601 19.770001 -- Oct 30, 2020 133.162916 19.766903 -- Oct 29, 2020 133.227476 19.776688 -- Oct 28, 2020 133.328803 19.789067 -- Oct 27, 2020 133.384154 19.797398 -- Oct 26, 2020 133.350115 19.792385 0.043 Oct 23, 2020 133.35066 19.838826 -- Oct 22, 2020 133.304859 19.832002 -- Oct 21, 2020 133.354457 19.83644 -- Oct 20, 2020 133.321552 19.831495 -- Oct 19, 2020 133.326419 19.832247 -- Oct 16, 2020 133.306715 19.832594 -- Oct 15, 2020 133.28971 19.830469 -- Oct 14, 2020 133.295381 19.828452 -- Oct 13, 2020 133.263207 19.823771 -- Oct 9, 2020 133.137037 19.809407 -- Oct 8, 2020 133.115331 19.806113 -- Oct 7, 2020 133.058604 19.793301 -- Oct 6, 2020 133.106084 19.800495 -- Oct 5, 2020 133.026936 19.788798 -- Oct 2, 2020 133.023721 19.791575 -- Oct 1, 2020 133.0336 19.793059 -- Sep 30, 2020 132.991239 19.783943 -- Sep 29, 2020 133.03735 19.791099 -- Sep 28, 2020 133.021087 19.788897 -- Sep 25, 2020 132.979234 19.786177 -- Sep 24, 2020 132.985466 19.786873 0.043 Sep 23, 2020 133.048609 19.836416 -- Sep 22, 2020 133.054602 19.837674 -- Sep 21, 2020 133.067469 19.839478 -- Sep 18, 2020 133.060451 19.841553 -- Sep 17, 2020 133.039991 19.838791 -- Sep 16, 2020 133.05653 19.838151 -- Sep 15, 2020 133.029902 19.834141 -- Sep 14, 2020 133.002635 19.829913 -- Sep 11, 2020 132.941822 19.823764 -- Sep 10, 2020 132.909914 19.819 -- Sep 9, 2020 132.862192 19.809071 -- Sep 8, 2020 132.861224 19.809013 -- Sep 4, 2020 132.792667 19.803729 -- Sep 3, 2020 132.9141 19.821757 -- Sep 2, 2020 132.94384 19.821748 -- Sep 1, 2020 132.879595 19.811979 -- Aug 31, 2020 132.764818 19.795012 -- Aug 28, 2020 132.689111 19.786928 -- Aug 27, 2020 132.577459 19.770665 -- Aug 26, 2020 132.603787 19.771176 -- Aug 25, 2020 132.581069 19.767796 0.043 Aug 24, 2020 132.628072 19.81805 -- Aug 21, 2020 132.598798 19.816357 -- Aug 20, 2020 132.59022 19.815255 -- Aug 19, 2020 132.569156 19.80938 -- Aug 18, 2020 132.598285 19.813227 -- Aug 17, 2020 132.577262 19.810431 -- Aug 14, 2020 132.493122 19.801113 -- Aug 13, 2020 132.454599 19.795669 -- Aug 12, 2020 132.504786 19.799765 -- Aug 11, 2020 132.509211 19.80036 -- Aug 10, 2020 132.557328 19.807042 -- Aug 7, 2020 132.525068 19.805427 -- Aug 6, 2020 132.498079 19.801604 -- Aug 5, 2020 132.407101 19.785494 -- Aug 4, 2020 132.429805 19.788435 -- Jul 31, 2020 132.315567 19.775944 -- Jul 30, 2020 132.286674 19.771588 -- Jul 29, 2020 132.237728 19.76029 -- Jul 28, 2020 132.181492 19.751881 -- Jul 27, 2020 132.055567 19.733345 0.043 Jul 24, 2020 -- 19.771858 -- Jul 23, 2020 131.943154 19.762342 -- Jul 22, 2020 131.884714 19.750596 -- Jul 21, 2020 131.797752 19.737836 -- Jul 20, 2020 131.725183 19.726929 -- Jul 17, 2020 131.671166 19.722075 -- Jul 16, 2020 131.657466 19.720039 -- Jul 15, 2020 131.566806 19.703926 -- Jul 14, 2020 131.483122 19.691678 -- Jul 13, 2020 131.447343 19.686659 -- Jul 10, 2020 131.371944 19.678461 -- Jul 9, 2020 131.368429 19.677726 -- Jul 8, 2020 131.27613 19.661422 -- Jul 7, 2020 131.287679 19.662917 -- Jul 6, 2020 131.158765 19.643735 -- Jul 3, 2020 131.052543 19.630998 -- Jul 2, 2020 130.99905 19.623125 -- Jun 30, 2020 130.975447 19.617567 -- Jun 29, 2020 130.932526 19.611028 -- Jun 26, 2020 130.877596 19.604743 -- Jun 25, 2020 130.842921 19.599667 -- Jun 24, 2020 130.826002 19.594449 0.044 Jun 23, 2020 130.799715 19.634223 -- Jun 22, 2020 130.75883 19.628199 -- Jun 19, 2020 130.704015 19.624238 -- Jun 18, 2020 130.680602 19.620558 -- Jun 17, 2020 130.659432 19.614389 -- Jun 16, 2020 130.584417 19.602856 -- Jun 15, 2020 130.487211 19.588429 -- Jun 12, 2020 130.413451 19.580116 -- Jun 11, 2020 -- 19.578172 -- Jun 10, 2020 130.591996 19.604715 -- Jun 9, 2020 130.426641 19.581236 -- Jun 8, 2020 130.321319 19.566514 -- Jun 5, 2020 130.027217 19.526002 -- Jun 4, 2020 129.817781 19.492551 -- Jun 3, 2020 129.752626 19.47955 -- Jun 2, 2020 129.579568 19.452589 -- Jun 1, 2020 129.41769 19.427823 -- May 29, 2020 129.334905 19.418252 -- May 28, 2020 129.195499 19.397612 -- May 27, 2020 129.14223 19.387439 -- May 26, 2020 129.074625 19.376935 -- May 25, 2020 129.069779 19.375619 -- May 22, 2020 128.959307 19.361885 0.043 May 21, 2020 128.830782 19.385117 -- May 20, 2020 128.801538 19.376975 -- May 19, 2020 128.715852 19.364562 -- May 15, 2020 128.69552 19.367343 -- May 14, 2020 128.749704 19.375642 -- May 13, 2020 128.811335 19.380218 -- May 12, 2020 129.008014 19.410046 -- May 11, 2020 129.018571 19.411985 -- May 8, 2020 129.002051 19.412885 -- May 7, 2020 129.013489 19.414925 -- May 6, 2020 128.789684 19.378541 -- May 5, 2020 128.786672 19.378054 -- May 4, 2020 128.681707 19.361858 -- May 1, 2020 128.725789 19.371377 -- Apr 30, 2020 128.674249 19.363834 -- Apr 29, 2020 128.50827 19.335664 -- Apr 28, 2020 128.414978 19.322337 -- Apr 27, 2020 128.234648 19.295966 -- Apr 24, 2020 128.268844 19.305188 0.044 Apr 23, 2020 128.174497 19.335131 -- Apr 22, 2020 128.142448 19.328899 -- Apr 21, 2020 128.189983 19.336217 -- Apr 20, 2020 128.200776 19.338204 -- Apr 17, 2020 128.161082 19.335104 -- Apr 16, 2020 128.087138 19.323189 -- Apr 15, 2020 127.937993 19.298051 -- Apr 14, 2020 127.239016 19.192752 -- Apr 13, 2020 126.878386 19.138389 -- Apr 9, 2020 126.49454 19.08527 -- Apr 8, 2020 125.719995 18.971007 -- Apr 7, 2020 125.537957 18.939169 -- Apr 6, 2020 125.500333 18.93367 -- Apr 3, 2020 125.595865 18.952171 -- Apr 2, 2020 125.57874 18.950153 -- Apr 1, 2020 125.681694 18.962221 -- Mar 31, 2020 125.588393 18.947199 -- Mar 30, 2020 125.080417 18.871719 -- Mar 27, 2020 124.811389 18.83449 -- Mar 26, 2020 124.186217 18.740482 -- Mar 25, 2020 124.131127 18.731092 0.044 Mar 24, 2020 124.276466 18.798496 -- Mar 23, 2020 124.694258 18.860067 -- Mar 20, 2020 124.957227 18.901958 -- Mar 19, 2020 125.260677 18.951308 -- Mar 18, 2020 125.474404 18.985718 -- Mar 17, 2020 126.545667 19.148773 -- Mar 16, 2020 127.538397 19.29846 -- Mar 13, 2020 127.905958 19.357114 -- Mar 12, 2020 128.459777 19.440681 -- Mar 11, 2020 129.120856 19.540387 -- Mar 10, 2020 129.215416 19.554874 -- Mar 9, 2020 129.319042 19.570086 -- Mar 6, 2020 129.805131 19.649356 -- Mar 5, 2020 129.797286 19.648628 -- Mar 4, 2020 129.374687 19.582479 -- Mar 3, 2020 129.252836 19.564201 -- Mar 2, 2020 128.569759 19.46062 -- Feb 28, 2020 128.617259 19.470948 -- Feb 27, 2020 128.454967 19.446682 -- Feb 26, 2020 128.326821 19.424545 -- Feb 25, 2020 128.396982 19.43539 -- Feb 24, 2020 128.34401 19.427489 0.044 Feb 21, 2020 128.122104 19.440965 -- Feb 20, 2020 128.009652 19.423853 -- Feb 19, 2020 127.877917 19.400982 -- Feb 18, 2020 127.937382 19.410107 -- Feb 14, 2020 127.798763 19.393822 -- Feb 13, 2020 127.717323 19.381549 -- Feb 12, 2020 127.724204 19.378189 -- Feb 11, 2020 127.840054 19.395792 -- Feb 10, 2020 127.942893 19.411426 -- Feb 7, 2020 127.831673 19.39775 -- Feb 6, 2020 127.726954 19.381967 -- Feb 5, 2020 127.680116 19.371967 -- Feb 4, 2020 127.801161 19.390164 -- Feb 3, 2020 127.981447 19.41723 -- Jan 31, 2020 127.917201 19.410636 -- Jan 30, 2020 127.790643 19.391426 -- Jan 29, 2020 127.793104 19.389045 -- Jan 28, 2020 127.681302 19.37208 -- Jan 27, 2020 127.833293 19.395036 0.044 Jan 24, 2020 127.671097 19.417623 -- Jan 23, 2020 127.552878 19.399803 -- Jan 22, 2020 127.468424 19.384204 -- Jan 21, 2020 127.202297 19.343789 -- Jan 20, 2020 127.051502 19.321183 -- Jan 17, 2020 127.012151 19.318356 -- Jan 16, 2020 126.99813 19.316162 -- Jan 15, 2020 127.006696 19.314436 -- Jan 14, 2020 126.833023 19.288084 -- Jan 13, 2020 126.756335 19.276463 -- Jan 10, 2020 126.732149 19.275871 -- Jan 9, 2020 126.738433 19.276899 -- Jan 8, 2020 126.644857 19.25953 -- Jan 7, 2020 126.717504 19.270722 -- Jan 6, 2020 126.707459 19.269204 -- Jan 3, 2020 126.774118 19.282403 -- Jan 2, 2020 126.553893 19.249222 -- Dec 31, 2019 126.380194 19.221771 -- Dec 30, 2019 126.44012 19.230885 0.04652 Dec 27, 2019 126.491311 19.286812 -- Dec 24, 2019 126.407237 19.277163 -- Dec 23, 2019 126.372806 19.268983 -- Dec 20, 2019 126.405575 19.27416 -- Dec 19, 2019 126.25562 19.251275 -- Dec 18, 2019 126.124247 19.228359 -- Dec 17, 2019 126.23527 19.245144 -- Dec 16, 2019 126.250474 19.247511 -- Dec 13, 2019 126.345166 19.264957 -- Dec 12, 2019 -- 19.226768 -- Dec 11, 2019 126.240264 19.245886 -- Dec 10, 2019 126.176348 19.236266 -- Dec 9, 2019 126.165978 19.234713 -- Dec 6, 2019 126.187633 19.241154 -- Dec 5, 2019 -- 19.222011 -- Dec 4, 2019 126.220781 19.24308 -- Dec 3, 2019 126.465954 19.280377 -- Dec 2, 2019 126.268311 19.250261 -- Nov 29, 2019 126.365136 19.268273 -- Nov 28, 2019 126.3041 19.258985 -- Nov 27, 2019 126.254118 19.248044 -- Nov 26, 2019 126.35201 19.262885 0.045 Nov 25, 2019 126.228936 19.289327 -- Nov 22, 2019 126.20237 19.288391 -- Nov 21, 2019 126.229029 19.292539 -- Nov 20, 2019 126.405564 19.316337 -- Nov 19, 2019 126.346172 19.307305 -- Nov 18, 2019 126.239814 19.290918 -- Nov 15, 2019 126.175601 19.284336 -- Nov 14, 2019 126.196117 19.287131 -- Nov 13, 2019 126.012167 19.255867 -- Nov 12, 2019 125.903514 19.239233 -- Nov 11, 2019 125.912041 19.245131 -- Nov 8, 2019 125.912041 19.245288 -- Nov 7, 2019 125.75477 19.221094 -- Nov 6, 2019 125.890378 19.237219 -- Nov 5, 2019 125.685961 19.205928 -- Nov 4, 2019 125.84221 19.229794 -- Nov 1, 2019 125.996334 19.256602 -- Oct 31, 2019 126.09421 19.271644 -- Oct 30, 2019 125.960775 19.247912 -- Oct 29, 2019 125.428821 19.165382 -- Oct 28, 2019 125.369652 19.156344 -- Oct 25, 2019 125.522894 19.183109 0.045 Oct 24, 2019 125.589356 19.238151 -- Oct 23, 2019 125.632198 19.241679 -- Oct 22, 2019 125.61539 19.239189 -- Oct 21, 2019 125.473732 19.217602 -- Oct 18, 2019 125.476151 19.221165 -- Oct 17, 2019 125.407169 19.210579 -- Oct 16, 2019 125.42885 19.210808 -- Oct 15, 2019 125.344628 19.198015 -- Oct 11, 2019 125.442838 19.21778 -- Oct 10, 2019 125.835615 19.277882 -- Oct 9, 2019 126.049796 19.306022 -- Oct 8, 2019 126.167668 19.324124 -- Oct 7, 2019 126.152478 19.321977 -- Oct 4, 2019 126.298156 19.347508 -- Oct 3, 2019 126.274939 19.3442 -- Oct 2, 2019 126.002347 19.299534 -- Oct 1, 2019 125.885526 19.281774 -- Sep 30, 2019 125.748145 19.260734 -- Sep 27, 2019 125.732895 19.26154 -- Sep 26, 2019 125.723313 19.260134 -- Sep 25, 2019 125.645894 19.24528 -- Sep 24, 2019 125.902524 19.284406 0.045 Sep 23, 2019 125.71052 19.300221 -- Sep 20, 2019 125.61898 19.289252 -- Sep 19, 2019 125.497251 19.270572 -- Sep 18, 2019 125.479568 19.264789 -- Sep 17, 2019 125.420109 19.255796 -- Sep 16, 2019 125.361562 19.2469 -- Sep 13, 2019 125.282049 19.23778 -- Sep 12, 2019 125.385623 19.253753 -- Sep 11, 2019 125.435335 19.25781 -- Sep 10, 2019 125.380113 19.249312 -- Sep 9, 2019 125.583195 19.280462 -- Sep 6, 2019 125.731706 19.306675 -- Sep 5, 2019 125.837884 19.323182 -- Sep 4, 2019 126.246507 19.383186 -- Sep 3, 2019 126.234368 19.381314 -- Aug 30, 2019 126.100458 19.36551 -- Aug 29, 2019 126.117287 19.368075 -- Aug 28, 2019 126.144621 19.367993 -- Aug 27, 2019 126.116954 19.363227 -- Aug 26, 2019 125.906984 19.331176 0.045 Aug 23, 2019 125.979494 19.390435 -- Aug 22, 2019 125.652337 19.340243 -- Aug 21, 2019 125.814295 19.362219 -- Aug 20, 2019 126.031506 19.395492 -- Aug 19, 2019 125.975705 19.386977 -- Aug 16, 2019 126.008155 19.395208 -- Aug 15, 2019 126.146294 19.416631 -- Aug 14, 2019 125.980787 19.387992 -- Aug 13, 2019 125.912175 19.377626 -- Aug 12, 2019 126.065146 19.401493 -- Aug 9, 2019 125.869189 19.374514 -- Aug 8, 2019 125.983258 19.392387 -- Aug 7, 2019 126.076807 19.403806 -- Aug 6, 2019 126.128193 19.411821 -- Aug 2, 2019 125.742765 19.357051 -- Aug 1, 2019 125.727977 19.354904 -- Jul 31, 2019 125.447887 19.306932 -- Jul 30, 2019 125.537892 19.320834 -- Jul 29, 2019 125.663123 19.340365 -- Jul 26, 2019 125.6748 19.345412 -- Jul 25, 2019 125.738888 19.355419 0.045 Jul 24, 2019 125.772935 19.402644 -- Jul 23, 2019 125.666242 19.386166 -- Jul 22, 2019 125.679376 19.388133 -- Jul 19, 2019 125.571045 19.374656 -- Jul 18, 2019 125.590626 19.37768 -- Jul 17, 2019 125.451735 19.352988 -- Jul 16, 2019 125.268718 19.324597 -- Jul 15, 2019 125.256615 19.322713 -- Jul 12, 2019 125.137617 19.307492 -- Jul 11, 2019 125.04442 19.293033 -- Jul 10, 2019 125.11332 19.30061 -- Jul 9, 2019 124.937431 19.273449 -- Jul 8, 2019 124.81968 19.255206 -- Jul 5, 2019 124.926975 19.274995 -- Jul 4, 2019 125.234841 19.322736 -- Jul 3, 2019 125.315771 19.332212 -- Jul 2, 2019 125.313667 19.332145 -- Jun 28, 2019 125.287073 19.332596 -- Jun 27, 2019 125.334904 19.339433 -- Jun 26, 2019 125.266249 19.325151 -- Jun 25, 2019 125.424251 19.349451 -- Jun 24, 2019 125.383115 19.343159 -- Jun 21, 2019 125.244897 19.325015 -- Jun 20, 2019 125.325625 19.337513 -- Jun 19, 2019 125.270144 19.325627 0.045 Jun 18, 2019 125.260365 19.369277 -- Jun 17, 2019 125.207685 19.361126 -- Jun 14, 2019 125.188388 19.361377 -- Jun 13, 2019 125.1386 19.353329 -- Jun 12, 2019 124.973711 19.324834 -- Jun 11, 2019 124.849558 19.305744 -- Jun 10, 2019 124.887738 19.311741 -- Jun 7, 2019 125.019682 19.335269 -- Jun 6, 2019 125.034669 19.337499 -- Jun 5, 2019 125.163166 19.354301 -- Jun 4, 2019 125.010082 19.330734 -- Jun 3, 2019 125.067314 19.339432 -- May 31, 2019 124.849165 19.308986 -- May 30, 2019 124.635192 19.27594 -- May 29, 2019 124.602057 19.26785 -- May 28, 2019 124.632586 19.272591 -- May 27, 2019 124.57711 19.26404 -- May 24, 2019 124.502307 19.255797 0.045 May 23, 2019 124.397429 19.284552 -- May 22, 2019 124.14905 19.24295 -- May 21, 2019 124.06143 19.22954 -- May 17, 2019 124.239453 19.261885 -- May 16, 2019 124.292053 19.27009 -- May 15, 2019 124.300925 19.26682 -- May 14, 2019 124.185567 19.249011 -- May 13, 2019 124.246071 19.258415 -- May 10, 2019 124.05504 19.231965 -- May 9, 2019 124.205446 19.255392 -- May 8, 2019 124.187618 19.24977 -- May 7, 2019 124.225134 19.255604 -- May 6, 2019 124.079682 19.233217 -- May 3, 2019 123.973716 19.220104 -- May 2, 2019 124.004588 19.224841 -- May 1, 2019 124.181125 19.249247 -- Apr 30, 2019 124.187589 19.250217 -- Apr 29, 2019 124.149439 19.244345 -- Apr 26, 2019 124.162659 19.249574 -- Apr 25, 2019 124.099704 19.239844 -- Apr 24, 2019 124.226976 19.256785 0.045 Apr 23, 2019 123.985366 19.263913 -- Apr 22, 2019 123.802004 19.235437 -- Apr 18, 2019 123.746104 19.231469 -- Apr 17, 2019 123.592959 19.207624 -- Apr 16, 2019 123.649316 19.211819 -- Apr 15, 2019 123.707154 19.220838 -- Apr 12, 2019 123.542581 19.198452 -- Apr 11, 2019 123.595618 19.206551 -- Apr 10, 2019 123.656846 19.213068 -- Apr 9, 2019 123.542282 19.195286 -- Apr 8, 2019 123.493999 19.187834 -- Apr 5, 2019 123.539645 19.198091 -- Apr 4, 2019 123.573666 19.203365 -- Apr 3, 2019 123.52726 19.193126 -- Apr 2, 2019 123.598016 19.204063 -- Apr 1, 2019 123.460511 19.182789 -- Mar 29, 2019 123.587793 19.205712 -- Mar 28, 2019 123.78676 19.236794 -- Mar 27, 2019 123.860682 19.24535 -- Mar 26, 2019 123.728455 19.224716 -- Mar 25, 2019 123.744783 19.227341 0.045 Mar 22, 2019 123.571918 19.248496 -- Mar 21, 2019 123.34704 19.213191 -- Mar 20, 2019 123.337736 19.208601 -- Mar 19, 2019 123.153681 19.180041 -- Mar 18, 2019 123.188234 19.185585 -- Mar 15, 2019 123.158298 19.184243 -- Mar 14, 2019 123.018649 19.162511 -- Mar 13, 2019 122.976681 19.153002 -- Mar 12, 2019 123.027624 19.160957 -- Mar 11, 2019 122.974544 19.152662 -- Mar 8, 2019 122.944596 19.151406 -- Mar 7, 2019 123.04795 19.167526 -- Mar 6, 2019 122.889217 19.139773 -- Mar 5, 2019 122.679122 19.106731 -- Mar 4, 2019 122.640259 19.1009 -- Mar 1, 2019 122.503515 19.08256 -- Feb 28, 2019 122.436969 19.072099 -- Feb 27, 2019 122.435882 19.068857 -- Feb 26, 2019 122.490119 19.077299 -- Feb 25, 2019 122.37812 19.060002 -- Feb 22, 2019 122.340351 19.057249 0.044 Feb 21, 2019 122.280821 19.092008 -- Feb 20, 2019 122.323592 19.095663 -- Feb 19, 2019 122.301375 19.092135 -- Feb 15, 2019 122.242658 19.087681 -- Feb 14, 2019 122.258933 19.090265 -- Feb 13, 2019 122.080788 19.057941 -- Feb 12, 2019 122.103965 19.061575 -- Feb 11, 2019 122.094687 19.060147 -- Feb 8, 2019 122.128153 19.068387 -- Feb 7, 2019 122.169524 19.074646 -- Feb 6, 2019 122.020666 19.048295 -- Feb 5, 2019 121.949496 19.03716 -- Feb 4, 2019 121.858785 19.022908 -- Feb 1, 2019 121.823919 19.020649 -- Jan 31, 2019 121.985731 19.045806 -- Jan 30, 2019 121.779437 19.010653 -- Jan 29, 2019 121.603713 18.983284 -- Jan 28, 2019 121.495462 18.966396 -- Jan 25, 2019 121.413809 18.956819 0.044 Jan 24, 2019 121.438601 19.004634 -- Jan 23, 2019 121.288935 18.978064 -- Jan 22, 2019 121.267728 18.974814 -- Jan 21, 2019 121.121555 18.952168 -- Jan 18, 2019 121.0379 18.942294 -- Jan 17, 2019 121.056734 18.945128 -- Jan 16, 2019 120.983669 18.930577 -- Jan 15, 2019 120.990807 18.931666 -- Jan 14, 2019 121.003018 18.933272 -- Jan 11, 2019 120.965927 18.930619 -- Jan 10, 2019 120.870129 18.915588 -- Jan 9, 2019 120.845754 18.908819 -- Jan 8, 2019 120.847693 18.909051 -- Jan 7, 2019 120.862053 18.911363 -- Jan 4, 2019 120.921932 18.924017 -- Jan 3, 2019 121.185365 18.965595 -- Jan 2, 2019 120.901162 18.91798 -- Dec 31, 2018 120.849961 18.911484 -- Dec 28, 2018 120.802718 18.907141 0.044 Dec 27, 2018 120.671104 18.928972 -- Dec 24, 2018 120.635276 18.923691 -- Dec 21, 2018 120.531535 18.911055 -- Dec 20, 2018 120.650142 18.926734 -- Dec 19, 2018 120.730768 18.936506 -- Dec 18, 2018 120.625534 18.920069 -- Dec 17, 2018 120.497765 18.900065 -- Dec 14, 2018 120.313194 18.874054 -- Dec 13, 2018 120.166761 18.851152 -- Dec 12, 2018 120.161251 18.847165 -- Dec 11, 2018 120.238347 18.85916 -- Dec 10, 2018 120.330259 18.873696 -- Dec 7, 2018 120.362486 18.881945 -- Dec 6, 2018 120.399158 18.887977 -- Dec 5, 2018 120.269322 18.86471 -- Dec 4, 2018 120.114312 18.840548 -- Dec 3, 2018 120.029806 18.827417 -- Nov 30, 2018 119.958624 18.819291 -- Nov 29, 2018 119.900792 18.810271 -- Nov 28, 2018 119.82796 18.795721 -- Nov 27, 2018 119.802211 18.791365 0.044 Nov 26, 2018 119.737689 18.825394 -- Nov 23, 2018 119.745573 18.829706 -- Nov 22, 2018 119.722751 18.826248 -- Nov 21, 2018 119.762729 18.829668 -- Nov 20, 2018 119.83178 18.840611 -- Nov 19, 2018 119.89246 18.850159 -- Nov 16, 2018 119.871806 18.850167 -- Nov 15, 2018 119.848887 18.846743 -- Nov 14, 2018 119.78321 18.833602 -- Nov 13, 2018 119.692463 18.819406 -- Nov 12, 2018 119.581183 18.806474 -- Nov 9, 2018 119.581183 18.80663 -- Nov 8, 2018 119.505537 18.794826 -- Nov 7, 2018 119.521855 18.792871 -- Nov 6, 2018 119.476128 18.785691 -- Nov 5, 2018 119.49397 18.788609 -- Nov 2, 2018 119.441802 18.783569 -- Nov 1, 2018 119.520017 18.795991 -- Oct 31, 2018 119.460598 18.783657 -- Oct 30, 2018 119.582272 18.802816 -- Oct 29, 2018 119.747093 18.828648 -- Oct 26, 2018 119.695608 18.823719 -- Oct 25, 2018 119.548537 18.800594 0.044 Oct 24, 2018 119.615635 18.852324 -- Oct 23, 2018 119.691618 18.86434 -- Oct 22, 2018 119.643848 18.856953 -- Oct 19, 2018 119.607832 18.854464 -- Oct 18, 2018 119.566882 18.848043 -- Oct 17, 2018 119.556034 18.843318 -- Oct 16, 2018 119.576077 18.846547 -- Oct 15, 2018 119.579241 18.847086 -- Oct 12, 2018 119.633299 18.85886 -- Oct 11, 2018 119.613321 18.855694 -- Oct 10, 2018 119.477931 18.831422 -- Oct 9, 2018 119.419494 18.822257 -- Oct 5, 2018 119.338396 18.814252 -- Oct 4, 2018 119.400305 18.824112 -- Oct 3, 2018 119.440113 18.825944 -- Oct 2, 2018 119.550325 18.84346 -- Oct 1, 2018 119.448537 18.827448 -- Sep 28, 2018 119.655357 18.863452 -- Sep 27, 2018 119.666334 18.865129 -- Sep 26, 2018 119.64959 18.859632 -- Sep 25, 2018 119.559354 18.845509 -- Sep 24, 2018 119.582956 18.849289 -- Sep 21, 2018 119.581708 18.852253 -- Sep 20, 2018 119.584477 18.852629 -- Sep 19, 2018 119.591761 18.850839 0.044 Sep 18, 2018 119.639046 18.902387 -- Sep 17, 2018 119.703544 18.912699 -- Sep 14, 2018 119.651433 18.907616 -- Sep 13, 2018 119.647166 18.90689 -- Sep 12, 2018 119.63098 18.901417 -- Sep 11, 2018 119.667714 18.907443 -- Sep 10, 2018 119.742169 18.919489 -- Sep 7, 2018 119.71138 18.917666 -- Sep 6, 2018 119.857835 18.941353 -- Sep 5, 2018 119.886579 18.942973 -- Sep 4, 2018 119.886267 18.943047 -- Aug 31, 2018 119.824956 18.937984 -- Aug 30, 2018 119.672497 18.913789 -- Aug 29, 2018 119.555478 18.890803 -- Aug 28, 2018 119.534329 18.8875 -- Aug 27, 2018 119.554799 18.890867 0.045 Aug 24, 2018 119.559981 18.939948 -- Aug 23, 2018 119.573361 18.942118 -- Aug 22, 2018 119.597566 18.943048 -- Aug 21, 2018 119.588276 18.941626 -- Aug 20, 2018 119.580647 18.94042 -- Aug 17, 2018 119.51421 18.933084 -- Aug 16, 2018 119.575232 18.942819 -- Aug 15, 2018 119.522992 18.931546 -- Aug 14, 2018 119.398795 18.911883 -- Aug 13, 2018 119.418525 18.915075 -- Aug 10, 2018 119.41846 18.918294 -- Aug 9, 2018 119.349021 18.907254 -- Aug 8, 2018 119.280522 18.893377 -- Aug 7, 2018 119.251458 18.8888 -- Aug 3, 2018 119.286056 18.89902 -- Aug 2, 2018 119.285827 18.899045 -- Aug 1, 2018 119.255842 18.889809 -- Jul 31, 2018 119.316786 18.899412 -- Jul 30, 2018 119.353557 18.905314 -- Jul 27, 2018 119.288401 18.898169 -- Jul 26, 2018 119.290022 18.898465 -- Jul 25, 2018 119.27817 18.893768 0.045 Jul 24, 2018 119.43753 18.964091 -- Jul 23, 2018 119.437734 18.964082 -- Jul 20, 2018 119.519538 18.980417 -- Jul 19, 2018 119.663149 19.003089 -- Jul 18, 2018 119.570219 18.985385 -- Jul 17, 2018 119.602238 18.990583 -- Jul 16, 2018 119.542983 18.981187 -- Jul 13, 2018 119.529794 18.982458 -- Jul 12, 2018 119.461022 18.971463 -- Jul 11, 2018 119.454251 18.967457 -- Jul 10, 2018 119.46651 18.969269 -- Jul 9, 2018 119.457584 18.967906 -- Jul 6, 2018 119.529991 18.982654 -- Jul 5, 2018 119.486924 18.975675 -- Jul 4, 2018 119.46721 18.969613 -- Jul 3, 2018 119.501388 18.97507 -- Jun 29, 2018 119.405292 18.96477 -- Jun 28, 2018 119.576814 18.992094 -- Jun 27, 2018 119.869804 19.034123 -- Jun 26, 2018 119.770043 19.018253 -- Jun 25, 2018 119.862003 19.032989 0.046 Jun 22, 2018 119.770948 19.067532 -- Jun 21, 2018 119.678213 19.052706 -- Jun 20, 2018 119.592266 19.036109 -- Jun 19, 2018 119.609002 19.038494 -- Jun 18, 2018 119.498744 19.021119 -- Jun 15, 2018 119.395417 19.007936 -- Jun 14, 2018 119.218847 18.979779 -- Jun 13, 2018 119.120459 18.960992 -- Jun 12, 2018 119.227202 18.97818 -- Jun 11, 2018 119.191756 18.972559 -- Jun 8, 2018 119.121005 18.964522 -- Jun 7, 2018 119.172907 18.972908 -- Jun 6, 2018 119.05707 18.951268 -- Jun 5, 2018 119.147706 18.965746 -- Jun 4, 2018 119.062324 18.952163 -- Jun 1, 2018 119.101984 18.961721 -- May 31, 2018 119.126967 18.965751 -- May 30, 2018 119.086511 18.956284 -- May 29, 2018 119.358697 19.00011 -- May 28, 2018 119.07707 18.954527 -- May 25, 2018 118.948892 18.937387 0.046 May 24, 2018 118.833203 18.964937 -- May 23, 2018 118.727097 18.944916 -- May 22, 2018 118.643566 18.931511 -- May 18, 2018 118.628449 18.934015 -- May 17, 2018 118.50605 18.914481 -- May 16, 2018 118.527968 18.913515 -- May 15, 2018 118.570562 18.920308 -- May 14, 2018 118.737743 18.947387 -- May 11, 2018 118.795193 18.959955 -- May 10, 2018 118.759069 18.954191 -- May 9, 2018 118.806935 18.958834 -- May 8, 2018 118.886143 18.971667 -- May 7, 2018 118.956167 18.982897 -- May 4, 2018 118.939364 18.98347 -- May 3, 2018 118.933494 18.982567 -- May 2, 2018 118.844486 18.965274 -- May 1, 2018 118.846776 18.965548 -- Apr 30, 2018 118.994709 18.98942 -- Apr 27, 2018 118.940752 18.9842 -- Apr 26, 2018 118.872437 18.972916 -- Apr 25, 2018 118.79731 18.957899 -- Apr 24, 2018 118.842247 18.965227 0.045 Apr 23, 2018 118.814674 19.005844 -- Apr 20, 2018 118.766474 19.001381 -- Apr 19, 2018 118.727172 18.995018 -- Apr 18, 2018 118.796569 19.003364 -- Apr 17, 2018 118.805864 19.005105 -- Apr 16, 2018 118.791207 19.002718 -- Apr 13, 2018 118.8013 19.007317 -- Apr 12, 2018 118.700537 18.991068 -- Apr 11, 2018 118.823513 19.007836 -- Apr 10, 2018 118.889566 19.018564 -- Apr 9, 2018 118.97871 19.032961 -- Apr 6, 2018 118.95473 19.032454 -- Apr 5, 2018 118.859247 19.017048 -- Apr 4, 2018 118.841685 19.011186 -- Apr 3, 2018 118.922176 19.024187 -- Apr 2, 2018 119.003741 19.037757 -- Mar 29, 2018 119.009007 19.043544 -- Mar 28, 2018 118.909941 19.027767 -- Mar 27, 2018 118.861684 19.014372 -- Mar 26, 2018 118.693375 18.987236 -- Mar 23, 2018 118.770649 19.002909 0.045 Mar 22, 2018 118.873303 19.06456 -- Mar 21, 2018 118.711269 19.035324 -- Mar 20, 2018 118.873085 19.061638 -- Mar 19, 2018 118.991558 19.080736 -- Mar 16, 2018 119.025716 19.089601 -- Mar 15, 2018 119.046942 19.093116 -- Mar 14, 2018 118.98667 19.080462 -- Mar 13, 2018 118.904339 19.067197 -- Mar 12, 2018 118.758203 19.043593 -- Mar 9, 2018 118.712294 19.039523 -- Mar 8, 2018 118.839533 19.060332 -- Mar 7, 2018 118.862384 19.060926 -- Mar 6, 2018 118.878794 19.063739 -- Mar 5, 2018 118.966964 19.078135 -- Mar 2, 2018 118.888322 19.068752 -- Mar 1, 2018 118.951772 19.079122 -- Feb 28, 2018 118.86794 19.062438 -- Feb 27, 2018 118.782448 19.048411 -- Feb 26, 2018 118.843568 19.058401 -- Feb 23, 2018 118.839482 19.061094 -- Feb 22, 2018 118.739884 19.044877 0.046 Feb 21, 2018 118.605203 19.065964 -- Feb 20, 2018 118.65145 19.073669 -- Feb 16, 2018 118.619636 19.073435 -- Feb 15, 2018 118.507822 19.055213 -- Feb 14, 2018 118.533136 19.054767 -- Feb 13, 2018 118.729371 19.086943 -- Feb 12, 2018 118.7084 19.083557 -- Feb 9, 2018 118.65443 19.078052 -- Feb 8, 2018 118.535011 19.058576 -- Feb 7, 2018 118.503153 19.050368 -- Feb 6, 2018 118.541612 19.05652 -- Feb 5, 2018 118.667236 19.077349 -- Feb 2, 2018 118.518383 19.056751 -- Feb 1, 2018 118.499635 19.053251 -- Jan 31, 2018 118.629521 19.072386 -- Jan 30, 2018 118.639669 19.074243 -- Jan 29, 2018 118.666753 19.078909 -- Jan 26, 2018 118.66326 19.081938 -- Jan 25, 2018 118.689719 19.08644 0.046 Jan 24, 2018 118.641861 19.121796 -- Jan 23, 2018 118.675129 19.127569 -- Jan 22, 2018 118.634811 19.120591 -- Jan 19, 2018 118.608512 19.119638 -- Jan 18, 2018 118.55546 19.110527 -- Jan 17, 2018 118.634642 19.120366 -- Jan 16, 2018 118.660031 19.124932 -- Jan 15, 2018 118.648105 19.123157 -- Jan 12, 2018 118.67246 19.130485 -- Jan 11, 2018 118.67811 19.131359 -- Jan 10, 2018 118.677034 19.12792 -- Jan 9, 2018 118.469873 19.093598 -- Jan 8, 2018 118.515331 19.100815 -- Jan 5, 2018 118.497956 19.101448 -- Jan 4, 2018 118.728162 19.138759 -- Jan 3, 2018 118.776751 19.143617 -- Jan 2, 2018 118.679035 19.127936 -- Dec 29, 2017 118.70668 19.137129 -- Dec 28, 2017 118.696037 19.135504 0.046 Dec 27, 2017 118.796843 19.193318 -- Dec 22, 2017 118.709605 19.18562 -- Dec 21, 2017 118.637149 19.174119 -- Dec 20, 2017 118.809889 19.195885 -- Dec 19, 2017 118.935608 19.216366 -- Dec 18, 2017 119.054692 19.235823 -- Dec 15, 2017 119.109574 19.248166 -- Dec 14, 2017 118.9835 19.227655 -- Dec 13, 2017 119.165446 19.253958 -- Dec 12, 2017 119.078904 19.239936 -- Dec 11, 2017 119.091203 19.241988 -- Dec 8, 2017 119.097421 19.246277 -- Dec 7, 2017 119.106263 19.247835 -- Dec 6, 2017 119.12022 19.246951 -- Dec 5, 2017 118.940882 19.21789 -- Dec 4, 2017 118.878925 19.20732 -- Dec 1, 2017 118.962534 19.224543 -- Nov 30, 2017 119.211088 19.264891 -- Nov 29, 2017 119.208601 19.26132 -- Nov 28, 2017 119.258611 19.269564 -- Nov 27, 2017 119.209046 19.261757 -- Nov 24, 2017 119.140974 19.254024 -- Nov 23, 2017 119.133541 19.252882 -- Nov 22, 2017 119.073234 19.240188 0.046 Nov 21, 2017 119.020724 19.277649 -- Nov 20, 2017 118.954602 19.266942 -- Nov 17, 2017 118.986315 19.2753 -- Nov 16, 2017 118.89994 19.261466 -- Nov 15, 2017 119.02051 19.277685 -- Nov 14, 2017 118.937028 19.264356 -- Nov 13, 2017 118.897879 19.262896 -- Nov 10, 2017 118.897879 19.263056 -- Nov 9, 2017 118.949438 19.271561 -- Nov 8, 2017 119.044916 19.282315 -- Nov 7, 2017 119.08853 19.289472 -- Nov 6, 2017 119.001009 19.275136 -- Nov 3, 2017 118.902992 19.262566 -- Nov 2, 2017 118.969196 19.273405 -- Nov 1, 2017 118.94696 19.266665 -- Oct 31, 2017 119.00153 19.275634 -- Oct 30, 2017 118.942771 19.266004 -- Oct 27, 2017 118.825064 19.250184 -- Oct 26, 2017 118.705853 19.230867 -- Oct 25, 2017 118.6641 19.220864 0.046 Oct 24, 2017 118.562479 19.250375 -- Oct 23, 2017 118.598382 19.256198 -- Oct 20, 2017 118.539687 19.249936 -- Oct 19, 2017 118.496032 19.24284 -- Oct 18, 2017 118.430204 19.22906 -- Oct 17, 2017 118.44361 19.231331 -- Oct 16, 2017 118.386019 19.221987 -- Oct 13, 2017 118.317335 19.214128 -- Oct 12, 2017 118.213298 19.197241 -- Oct 11, 2017 118.173581 19.187608 -- Oct 10, 2017 118.146156 19.183305 -- Oct 6, 2017 118.102698 19.181217 -- Oct 5, 2017 118.172467 19.192624 -- Oct 4, 2017 118.13023 19.180998 -- Oct 3, 2017 118.132913 19.181321 -- Oct 2, 2017 118.082168 19.173056 -- Sep 29, 2017 118.119113 19.182459 -- Sep 28, 2017 118.029914 19.167907 -- Sep 27, 2017 117.90876 19.144975 -- Sep 26, 2017 117.831523 19.132406 -- Sep 25, 2017 117.866685 19.138191 0.046 Sep 22, 2017 117.80794 19.177933 -- Sep 21, 2017 117.804736 19.177405 -- Sep 20, 2017 117.830433 19.17858 -- Sep 19, 2017 117.872746 19.185557 -- Sep 18, 2017 117.819366 19.176833 -- Sep 15, 2017 117.701692 19.160946 -- Sep 14, 2017 117.759713 19.170501 -- Sep 13, 2017 117.782587 19.171121 -- Sep 12, 2017 117.827076 19.178474 -- Sep 11, 2017 117.850311 19.182319 -- Sep 8, 2017 117.902791 19.194281 -- Sep 7, 2017 118.054923 19.219373 -- Sep 6, 2017 118.164868 19.234438 -- Sep 5, 2017 118.45381 19.281873 -- Sep 1, 2017 118.394836 19.2786 -- Aug 31, 2017 118.593042 19.31111 -- Aug 30, 2017 118.66577 19.323055 -- Aug 29, 2017 118.663407 19.318136 -- Aug 28, 2017 118.583578 19.305173 -- Aug 25, 2017 118.54985 19.303066 -- Aug 24, 2017 118.502366 19.295317 0.046 Aug 23, 2017 118.508159 19.342325 -- Aug 22, 2017 118.449931 19.32982 -- Aug 21, 2017 118.546877 19.345808 -- Aug 18, 2017 118.552371 19.350071 -- Aug 17, 2017 118.609368 19.359534 -- Aug 16, 2017 118.556858 19.350904 -- Aug 15, 2017 118.520173 19.341825 -- Aug 14, 2017 118.57299 19.350635 -- Aug 11, 2017 118.602708 19.358877 -- Aug 10, 2017 118.589566 19.356791 -- Aug 9, 2017 118.479417 19.339017 -- Aug 8, 2017 118.415441 19.325442 -- Aug 4, 2017 118.428716 19.332355 -- Aug 3, 2017 118.446163 19.335259 -- Aug 2, 2017 118.354376 19.320324 -- Aug 1, 2017 118.300606 19.307012 -- Jul 31, 2017 118.042662 19.264726 -- Jul 28, 2017 117.998469 19.261176 -- Jul 27, 2017 118.084528 19.275263 -- Jul 26, 2017 118.124705 19.282076 -- Jul 25, 2017 117.938764 19.248562 -- Jul 24, 2017 118.134098 19.280561 0.046 Jul 21, 2017 118.217054 19.343599 -- Jul 20, 2017 118.221515 19.344369 -- Jul 19, 2017 118.172779 19.336452 -- Jul 18, 2017 118.280355 19.351126 -- Jul 17, 2017 118.226464 19.342225 -- Jul 14, 2017 118.16646 19.336065 -- Jul 13, 2017 118.052957 19.317563 -- Jul 12, 2017 118.141314 19.332405 -- Jul 11, 2017 118.327686 19.360047 -- Jul 10, 2017 118.252376 19.348057 -- Jul 7, 2017 118.200858 19.343286 -- Jul 6, 2017 118.303977 19.359784 -- Jul 5, 2017 118.348139 19.366392 -- Jul 4, 2017 118.316044 19.358088 -- Jun 30, 2017 118.436906 19.382945 -- Jun 29, 2017 118.494376 19.392912 -- Jun 28, 2017 118.664431 19.42092 -- Jun 27, 2017 118.904701 19.455629 -- Jun 26, 2017 119.165751 19.498392 -- Jun 23, 2017 119.133781 19.496599 0.047 Jun 22, 2017 119.023765 19.525708 -- Jun 21, 2017 119.074989 19.534189 -- Jun 20, 2017 119.055917 19.528159 -- Jun 19, 2017 118.925702 19.506566 -- Jun 16, 2017 119.003261 19.522764 -- Jun 15, 2017 118.970628 19.517395 -- Jun 14, 2017 119.060951 19.53233 -- Jun 13, 2017 118.933333 19.508056 -- Jun 12, 2017 119.265127 19.562961 -- Jun 9, 2017 119.493438 19.603959 -- Jun 8, 2017 119.538368 19.611334 -- Jun 7, 2017 119.535452 19.610815 -- Jun 6, 2017 119.553226 19.610511 -- Jun 5, 2017 119.51194 19.603953 -- Jun 2, 2017 119.543379 19.612766 -- Jun 1, 2017 119.479448 19.602287 -- May 31, 2017 119.491649 19.604335 -- May 30, 2017 119.484081 19.599877 -- May 29, 2017 119.4558 19.596716 -- May 26, 2017 119.406541 19.591577 -- May 25, 2017 119.376414 19.586995 -- May 24, 2017 119.358564 19.584427 0.04676 May 23, 2017 119.419326 19.638021 -- May 19, 2017 119.459329 19.649885 -- May 18, 2017 119.509297 19.657481 -- May 17, 2017 119.579668 19.669257 -- May 16, 2017 119.37934 19.631268 -- May 15, 2017 119.383004 19.632013 -- May 12, 2017 119.411908 19.640477 -- May 11, 2017 119.33449 19.626415 -- May 10, 2017 119.301469 19.621185 -- May 9, 2017 119.313198 19.620076 -- May 8, 2017 119.415588 19.637086 -- May 5, 2017 119.456097 19.647292 -- May 4, 2017 119.470083 19.649776 -- May 3, 2017 119.452471 19.646952 -- May 2, 2017 119.55274 19.660463 -- May 1, 2017 119.369818 19.630079 -- Apr 28, 2017 119.368125 19.633316 -- Apr 27, 2017 119.280772 19.618754 -- Apr 26, 2017 119.257419 19.614712 -- Apr 25, 2017 119.186324 19.600412 -- Apr 24, 2017 119.255511 19.611883 -- Apr 21, 2017 119.304759 19.623648 0.04721 Apr 20, 2017 119.215409 19.656202 -- Apr 19, 2017 119.272482 19.665868 -- Apr 18, 2017 119.32245 19.670813 -- Apr 17, 2017 119.1388 19.640626 -- Apr 13, 2017 119.114708 19.641882 -- Apr 12, 2017 119.064656 19.633567 -- Apr 11, 2017 119.019158 19.626226 -- Apr 10, 2017 118.888954 19.599774 -- Apr 7, 2017 118.868505 19.599894 -- Apr 6, 2017 118.988879 19.619957 -- Apr 5, 2017 118.982792 19.619013 -- Apr 4, 2017 118.905838 19.603241 -- Apr 3, 2017 118.895682 19.601691 -- Mar 31, 2017 118.760722 19.582885 -- Mar 30, 2017 118.78479 19.587181 -- Mar 29, 2017 118.857201 19.59928 -- Mar 28, 2017 118.770296 19.581599 -- Mar 27, 2017 118.795137 19.58587 -- Mar 24, 2017 118.688122 19.571557 0.04815 Mar 23, 2017 118.575063 19.601151 -- Mar 22, 2017 118.568647 19.599993 -- Mar 21, 2017 118.517244 19.588267 -- Mar 20, 2017 118.496663 19.584904 -- Mar 17, 2017 118.418395 19.575352 -- Mar 16, 2017 118.332564 19.560793 -- Mar 15, 2017 118.37179 19.567144 -- Mar 14, 2017 118.184399 19.532922 -- Mar 13, 2017 118.121246 19.52224 -- Mar 10, 2017 118.197526 19.538812 -- Mar 9, 2017 118.250097 19.547537 -- Mar 8, 2017 118.324407 19.560527 -- Mar 7, 2017 118.432399 19.575114 -- Mar 6, 2017 118.531764 19.591783 -- Mar 3, 2017 118.461173 19.583676 -- Mar 2, 2017 118.405506 19.574537 -- Mar 1, 2017 118.449132 19.581993 -- Feb 28, 2017 118.524615 19.591207 -- Feb 27, 2017 118.435695 19.576258 -- Feb 24, 2017 118.475474 19.58656 -- Feb 23, 2017 118.354592 19.566505 -- Feb 22, 2017 118.267854 19.551828 -- Feb 21, 2017 118.246655 19.544904 0.04816 Feb 17, 2017 118.226358 19.594852 -- Feb 16, 2017 118.14701 19.581769 -- Feb 15, 2017 118.022786 19.560657 -- Feb 14, 2017 118.057075 19.561255 -- Feb 13, 2017 118.106227 19.569628 -- Feb 10, 2017 118.136704 19.578255 -- Feb 9, 2017 118.18385 19.586166 -- Feb 8, 2017 118.290468 19.604049 -- Feb 7, 2017 118.178795 19.582241 -- Feb 6, 2017 118.131707 19.57448 -- Feb 3, 2017 117.983543 19.553287 -- Feb 2, 2017 117.971034 19.551321 -- Feb 1, 2017 117.961123 19.549815 -- Jan 31, 2017 117.963447 19.546902 -- Jan 30, 2017 117.85062 19.528236 -- Jan 27, 2017 117.793493 19.5222 -- Jan 26, 2017 117.686288 19.504674 -- Jan 25, 2017 117.633587 19.495892 -- Jan 24, 2017 117.741726 19.510572 0.0484 Jan 23, 2017 117.86342 19.579094 -- Jan 20, 2017 117.709391 19.557064 -- Jan 19, 2017 117.637676 19.545148 -- Jan 18, 2017 117.729143 19.560417 -- Jan 17, 2017 117.737942 19.558334 -- Jan 16, 2017 117.661058 19.545258 -- Jan 13, 2017 117.585803 19.536427 -- Jan 12, 2017 117.68862 19.553462 -- Jan 11, 2017 117.648648 19.54699 -- Jan 10, 2017 117.640405 19.542399 -- Jan 9, 2017 117.612362 19.537798 -- Jan 6, 2017 117.510836 19.524449 -- Jan 5, 2017 117.644442 19.546798 -- Jan 4, 2017 117.507592 19.524135 -- Jan 3, 2017 117.435501 19.50879 -- Dec 30, 2016 117.46671 19.51926 -- Dec 29, 2016 117.403457 19.508628 -- Dec 28, 2016 117.312825 19.493429 0.04873 Dec 23, 2016 117.16091 19.518822 -- Dec 22, 2016 117.052316 19.500863 -- Dec 21, 2016 117.063795 19.502909 -- Dec 20, 2016 117.087863 19.500395 -- Dec 19, 2016 117.160633 19.512594 -- Dec 16, 2016 117.029375 19.494409 -- Dec 15, 2016 117.032973 19.495136 -- Dec 14, 2016 117.161032 19.516596 -- Dec 13, 2016 117.303083 19.537094 -- Dec 12, 2016 117.330746 19.541546 -- Dec 9, 2016 117.366069 19.550911 -- Dec 8, 2016 117.481852 19.570333 -- Dec 7, 2016 117.546365 19.581184 -- Dec 6, 2016 117.469335 19.564861 -- Dec 5, 2016 117.397471 19.55346 -- Dec 2, 2016 117.369753 19.55195 -- Dec 1, 2016 117.27777 19.536213 -- Nov 30, 2016 117.441473 19.564164 -- Nov 29, 2016 117.530931 19.575822 -- Nov 28, 2016 117.523576 19.574682 -- Nov 25, 2016 117.412681 19.559595 -- Nov 24, 2016 117.357184 19.550944 -- Nov 23, 2016 117.393337 19.557009 0.04873 Nov 22, 2016 117.451721 19.612208 -- Nov 21, 2016 117.364567 19.597886 -- Nov 18, 2016 117.355975 19.599811 -- Nov 17, 2016 117.322867 19.594394 -- Nov 16, 2016 117.381872 19.604429 -- Nov 15, 2016 117.342053 19.594588 -- Nov 14, 2016 117.330061 19.592787 -- Nov 11, 2016 117.482186 19.623819 -- Nov 10, 2016 117.482186 19.623886 -- Nov 9, 2016 117.60383 19.644247 -- Nov 8, 2016 117.737229 19.667006 -- Nov 7, 2016 117.853469 19.681614 -- Nov 4, 2016 117.945595 19.70067 -- Nov 3, 2016 117.854749 19.685525 -- Nov 2, 2016 117.867247 19.687658 -- Nov 1, 2016 117.823389 19.677078 -- Oct 31, 2016 117.829917 19.678279 -- Oct 28, 2016 117.726296 19.664469 -- Oct 27, 2016 117.672223 19.655266 -- Oct 26, 2016 117.766885 19.671615 -- Oct 25, 2016 117.823068 19.677836 -- Oct 24, 2016 117.828845 19.678532 0.04906 Oct 21, 2016 117.826228 19.73066 -- Oct 20, 2016 117.68639 19.707532 -- Oct 19, 2016 117.586705 19.69078 -- Oct 18, 2016 117.484663 19.670364 -- Oct 17, 2016 117.434857 19.662114 -- Oct 14, 2016 117.315211 19.645487 -- Oct 13, 2016 117.39559 19.659046 -- Oct 12, 2016 117.343391 19.650396 -- Oct 11, 2016 117.350854 19.648252 -- Oct 7, 2016 117.370365 19.656888 -- Oct 6, 2016 117.398078 19.661676 -- Oct 5, 2016 117.435064 19.66778 -- Oct 4, 2016 117.535387 19.679557 -- Oct 3, 2016 117.614085 19.692732 -- Sep 30, 2016 117.624033 19.698014 -- Sep 29, 2016 117.735873 19.717005 -- Sep 28, 2016 117.668731 19.705523 -- Sep 27, 2016 117.718808 19.710664 -- Sep 26, 2016 117.70855 19.708906 -- Sep 23, 2016 117.574432 19.689937 -- Sep 22, 2016 117.382275 19.657824 -- Sep 21, 2016 117.320861 19.647534 -- Sep 20, 2016 117.317042 19.643599 -- Sep 19, 2016 117.264732 19.634903 -- Sep 16, 2016 117.236286 19.633769 -- Sep 15, 2016 117.254219 19.636868 -- Sep 14, 2016 117.222982 19.631652 0.04942 Sep 13, 2016 117.160662 19.667153 -- Sep 12, 2016 117.248628 19.682464 -- Sep 9, 2016 117.235887 19.684013 -- Sep 8, 2016 117.293175 19.693711 -- Sep 7, 2016 117.418815 19.714962 -- Sep 6, 2016 117.298951 19.691321 -- Sep 2, 2016 117.185374 19.677462 -- Sep 1, 2016 117.279754 19.693416 -- Aug 31, 2016 117.207612 19.681359 -- Aug 30, 2016 117.162547 19.668782 -- Aug 29, 2016 117.152003 19.667201 -- Aug 26, 2016 117.037403 19.651444 -- Aug 25, 2016 117.089477 19.660721 -- Aug 24, 2016 117.147285 19.670505 0.04917 Aug 23, 2016 117.180806 19.721987 -- Aug 22, 2016 117.167427 19.719774 -- Aug 19, 2016 117.050956 19.703877 -- Aug 18, 2016 117.058908 19.705273 -- Aug 17, 2016 117.018334 19.698489 -- Aug 16, 2016 117.041113 19.69894 -- Aug 15, 2016 117.096361 19.707897 -- Aug 12, 2016 117.146781 19.720587 -- Aug 11, 2016 117.092138 19.711476 -- Aug 10, 2016 117.204253 19.730299 -- Aug 9, 2016 117.203999 19.727009 -- Aug 8, 2016 117.148357 19.717834 -- Aug 5, 2016 117.076528 19.709271 -- Aug 4, 2016 117.010261 19.698143 -- Aug 3, 2016 116.899681 19.679423 -- Aug 2, 2016 116.944709 19.68379 -- Jul 29, 2016 116.972451 19.694004 -- Jul 28, 2016 116.803109 19.665151 -- Jul 27, 2016 116.816929 19.667294 -- Jul 26, 2016 116.749285 19.650814 -- Jul 25, 2016 116.794299 19.65856 -- Jul 22, 2016 116.795566 19.662517 0.04959 Jul 21, 2016 116.742421 19.703102 -- Jul 20, 2016 116.620226 19.682317 -- Jul 19, 2016 116.730954 19.697806 -- Jul 18, 2016 116.67636 19.688666 -- Jul 15, 2016 116.585179 19.67691 -- Jul 14, 2016 116.73427 19.702365 -- Jul 13, 2016 116.874183 19.726355 -- Jul 12, 2016 116.79004 19.708702 -- Jul 11, 2016 116.922609 19.73153 -- Jul 8, 2016 116.920511 19.734844 -- Jul 7, 2016 116.887784 19.728852 -- Jul 6, 2016 116.846402 19.721819 -- Jul 5, 2016 116.82564 19.714574 -- Jul 4, 2016 116.742052 19.70069 -- Jun 30, 2016 116.676272 19.694977 -- Jun 29, 2016 116.539549 19.672142 -- Jun 28, 2016 116.667358 19.693755 -- Jun 27, 2016 116.689693 19.692153 -- Jun 24, 2016 116.475785 19.660102 -- Jun 23, 2016 116.282194 19.627459 -- Jun 22, 2016 116.358237 19.640429 -- Jun 21, 2016 116.336129 19.633469 -- Jun 20, 2016 116.430469 19.649398 -- Jun 17, 2016 116.597856 19.681406 -- Jun 16, 2016 116.618556 19.685156 -- Jun 15, 2016 116.739006 19.70578 0.05058 Jun 14, 2016 116.658256 19.739239 -- Jun 13, 2016 116.699189 19.746389 -- Jun 10, 2016 116.645477 19.740925 -- Jun 9, 2016 116.529136 19.721229 -- Jun 8, 2016 116.512999 19.718429 -- Jun 7, 2016 116.48529 19.710495 -- Jun 6, 2016 116.419769 19.699592 -- Jun 3, 2016 116.524347 19.721083 -- Jun 2, 2016 116.317307 19.685756 -- Jun 1, 2016 116.224132 19.669584 -- May 31, 2016 116.161975 19.655779 -- May 30, 2016 116.011592 19.630374 -- May 27, 2016 115.995441 19.631323 -- May 26, 2016 116.082743 19.64622 -- May 25, 2016 115.994571 19.631207 -- May 24, 2016 116.053049 19.637208 0.05097 May 20, 2016 116.055673 19.693982 -- May 19, 2016 116.067651 19.696129 -- May 18, 2016 116.040328 19.6914 -- May 17, 2016 116.275066 19.726464 -- May 16, 2016 116.312559 19.732809 -- May 13, 2016 116.342464 19.741654 -- May 12, 2016 116.286572 19.732166 -- May 11, 2016 116.379319 19.748248 -- May 10, 2016 116.396803 19.747709 -- May 9, 2016 116.378699 19.744387 -- May 6, 2016 116.240491 19.724685 -- May 5, 2016 116.224791 19.722293 -- May 4, 2016 116.158524 19.711063 -- May 3, 2016 115.962669 19.674303 -- May 2, 2016 115.776501 19.642055 -- Apr 29, 2016 115.709815 19.634428 -- Apr 28, 2016 115.677422 19.628935 -- Apr 27, 2016 115.578262 19.611797 -- Apr 26, 2016 115.435585 19.584067 -- Apr 25, 2016 115.397924 19.577668 -- Apr 22, 2016 115.400527 19.581908 0.05117 Apr 21, 2016 115.514132 19.652132 -- Apr 20, 2016 115.516529 19.652422 -- Apr 19, 2016 115.485515 19.643638 -- Apr 18, 2016 115.494373 19.64521 -- Apr 15, 2016 115.525166 19.654664 -- Apr 14, 2016 115.446102 19.640966 -- Apr 13, 2016 115.523381 19.654253 -- Apr 12, 2016 115.445366 19.637503 -- Apr 11, 2016 115.551609 19.655643 -- Apr 8, 2016 115.496025 19.650058 -- Apr 7, 2016 115.639155 19.674521 -- Apr 6, 2016 115.54623 19.658614 -- Apr 5, 2016 115.632306 19.669642 -- Apr 4, 2016 115.513983 19.649474 -- Apr 1, 2016 115.485068 19.648129 -- Mar 31, 2016 115.516086 19.653426 -- Mar 30, 2016 115.50498 19.651677 -- Mar 29, 2016 115.556048 19.656597 -- Mar 28, 2016 115.351565 19.6221 -- Mar 24, 2016 115.266257 19.613227 -- Mar 23, 2016 115.272074 19.614275 -- Mar 22, 2016 115.182201 19.598992 -- Mar 21, 2016 115.16034 19.589973 -- Mar 18, 2016 115.15524 19.592746 -- Mar 17, 2016 115.12112 19.586929 -- Mar 16, 2016 115.031161 19.571788 0.05163 Mar 15, 2016 114.893151 19.596444 -- Mar 14, 2016 114.841912 19.587666 -- Mar 11, 2016 114.760499 19.577516 -- Mar 10, 2016 114.759474 19.577685 -- Mar 9, 2016 114.821339 19.588636 -- Mar 8, 2016 114.920405 19.602007 -- Mar 7, 2016 114.687564 19.562212 -- Mar 4, 2016 114.671843 19.563271 -- Mar 3, 2016 114.654401 19.560441 -- Mar 2, 2016 114.519819 19.537621 -- Mar 1, 2016 114.528124 19.535618 -- Feb 29, 2016 114.565253 19.542109 -- Feb 26, 2016 114.528793 19.539759 -- Feb 25, 2016 114.631131 19.557327 -- Feb 24, 2016 114.599494 19.552091 -- Feb 23, 2016 114.679384 19.562231 -- Feb 22, 2016 114.74463 19.573198 0.0518 Feb 19, 2016 114.729398 19.626024 -- Feb 18, 2016 114.776037 19.633976 -- Feb 17, 2016 114.621863 19.607285 -- Feb 16, 2016 114.707902 19.618388 -- Feb 12, 2016 114.762514 19.633442 -- Feb 11, 2016 115.078186 19.687315 -- Feb 10, 2016 115.149479 19.69907 -- Feb 9, 2016 115.14924 19.69351 -- Feb 8, 2016 115.249764 19.710241 -- Feb 5, 2016 115.122938 19.692183 -- Feb 4, 2016 115.043734 19.678532 -- Feb 3, 2016 115.018111 19.674154 -- Feb 2, 2016 115.119939 19.688276 -- Feb 1, 2016 114.904317 19.651388 -- Jan 29, 2016 114.879928 19.650987 -- Jan 28, 2016 114.835556 19.643324 -- Jan 27, 2016 114.850918 19.646056 -- Jan 26, 2016 114.8001 19.633842 -- Jan 25, 2016 114.853257 19.642911 -- Jan 22, 2016 114.710054 19.621839 0.05195 Jan 21, 2016 114.760429 19.682379 -- Jan 20, 2016 115.011061 19.725453 -- Jan 19, 2016 115.321977 19.775416 -- Jan 18, 2016 115.293088 19.770107 -- Jan 15, 2016 115.409684 19.793915 -- Jan 14, 2016 115.348316 19.78378 -- Jan 13, 2016 115.384283 19.790088 -- Jan 12, 2016 115.269188 19.76636 -- Jan 11, 2016 115.117457 19.739505 -- Jan 8, 2016 115.065325 19.735409 -- Jan 7, 2016 115.056938 19.734056 -- Jan 6, 2016 115.065381 19.735647 -- Jan 5, 2016 114.941598 19.710924 -- Jan 4, 2016 114.912483 19.706108 -- Dec 31, 2015 114.84845 19.700847 -- Dec 30, 2015 114.810194 19.694374 -- Dec 29, 2015 114.769069 19.687145 0.0514 Dec 24, 2015 114.797977 19.745753 -- Dec 23, 2015 114.725788 19.732921 -- Dec 22, 2015 114.681252 19.725344 -- Dec 21, 2015 114.767974 19.733453 -- Dec 18, 2015 114.712449 19.727789 -- Dec 17, 2015 114.655257 19.718067 -- Dec 16, 2015 114.557654 19.701683 -- Dec 15, 2015 114.66375 19.7163 -- Dec 14, 2015 114.701656 19.723101 -- Dec 11, 2015 114.832186 19.749607 -- Dec 10, 2015 114.643036 19.716954 -- Dec 9, 2015 114.629717 19.714992 -- Dec 8, 2015 114.540106 19.695942 -- Dec 7, 2015 114.459669 19.682205 -- Dec 4, 2015 114.325236 19.662759 -- Dec 3, 2015 114.196165 19.640433 -- Dec 2, 2015 114.36821 19.67022 -- Dec 1, 2015 114.444178 19.6803 -- Nov 30, 2015 114.321654 19.659354 -- Nov 27, 2015 114.298739 19.659257 -- Nov 26, 2015 114.300953 19.659913 -- Nov 25, 2015 114.252187 19.652369 -- Nov 24, 2015 114.258021 19.64994 -- Nov 23, 2015 114.234014 19.645536 0.05079 Nov 20, 2015 114.213926 19.696549 -- Nov 19, 2015 114.196357 19.693466 -- Nov 18, 2015 114.105786 19.677771 -- Nov 17, 2015 114.153393 19.682511 -- Nov 16, 2015 114.172867 19.685994 -- Nov 13, 2015 114.121281 19.680375 -- Nov 12, 2015 114.001056 19.65979 -- Nov 11, 2015 113.939961 19.651136 -- Nov 10, 2015 113.939961 19.651208 -- Nov 9, 2015 113.875089 19.636354 -- Nov 6, 2015 113.828244 19.631872 -- Nov 5, 2015 114.005456 19.660976 -- Nov 4, 2015 114.005146 19.660878 -- Nov 3, 2015 114.061192 19.667139 -- Nov 2, 2015 114.115548 19.676802 -- Oct 30, 2015 114.117401 19.680796 -- Oct 29, 2015 114.099276 19.677879 -- Oct 28, 2015 114.221017 19.699676 -- Oct 27, 2015 114.367404 19.721421 -- Oct 26, 2015 114.265467 19.703513 -- Oct 23, 2015 114.136179 19.684599 0.0502 Oct 22, 2015 114.160032 19.739279 -- Oct 21, 2015 114.100387 19.728982 -- Oct 20, 2015 113.979027 19.704166 -- Oct 19, 2015 114.103442 19.726083 -- Oct 16, 2015 114.06861 19.723941 -- Oct 15, 2015 114.074929 19.725079 -- Oct 14, 2015 114.159926 19.740051 -- Oct 13, 2015 114.078334 19.722405 -- Oct 9, 2015 113.950531 19.705184 -- Oct 8, 2015 113.986126 19.7116 -- Oct 7, 2015 114.071023 19.726233 -- Oct 6, 2015 114.173567 19.73883 -- Oct 5, 2015 114.172417 19.738786 -- Oct 2, 2015 114.200615 19.747801 -- Oct 1, 2015 114.12701 19.734528 -- Sep 30, 2015 114.130792 19.735562 -- Sep 29, 2015 114.201671 19.744251 -- Sep 28, 2015 114.234687 19.749079 -- Sep 25, 2015 114.082621 19.726043 -- Sep 24, 2015 114.222869 19.750847 -- Sep 23, 2015 114.201545 19.747492 -- Sep 22, 2015 114.262278 19.75466 -- Sep 21, 2015 114.213837 19.746104 -- Sep 18, 2015 114.413891 19.784317 -- Sep 17, 2015 114.292642 19.762941 -- Sep 16, 2015 114.136774 19.736079 0.05097 Sep 15, 2015 114.237644 19.801049 -- Sep 14, 2015 114.432228 19.83504 -- Sep 11, 2015 114.358469 19.825607 -- Sep 10, 2015 114.330004 19.820414 -- Sep 9, 2015 114.333588 19.821235 -- Sep 8, 2015 114.409986 19.831501 -- Sep 4, 2015 114.39764 19.834561 -- Sep 3, 2015 114.421651 19.838652 -- Sep 2, 2015 114.474646 19.847912 -- Sep 1, 2015 114.497967 19.846858 -- Aug 31, 2015 114.404019 19.830629 -- Aug 28, 2015 114.459786 19.843545 -- Aug 27, 2015 114.497063 19.85002 -- Aug 26, 2015 114.546232 19.858794 -- Aug 25, 2015 114.735987 19.888161 -- Aug 24, 2015 114.900026 19.916363 0.05143 Aug 21, 2015 114.891017 19.970785 -- Aug 20, 2015 114.868219 19.967048 -- Aug 19, 2015 114.865185 19.966704 -- Aug 18, 2015 114.695397 19.933435 -- Aug 17, 2015 114.765331 19.945467 -- Aug 14, 2015 114.737877 19.94483 -- Aug 13, 2015 114.752861 19.9479 -- Aug 12, 2015 114.755667 19.948754 -- Aug 11, 2015 114.754236 19.944749 -- Aug 10, 2015 114.574993 19.91358 -- Aug 7, 2015 114.64237 19.929246 -- Aug 6, 2015 114.65979 19.932523 -- Aug 5, 2015 114.678767 19.935752 -- Aug 4, 2015 114.804468 19.953612 -- Jul 31, 2015 114.741821 19.948465 -- Jul 30, 2015 114.582584 19.92084 -- Jul 29, 2015 114.556606 19.916501 -- Jul 28, 2015 114.671248 19.930543 -- Jul 27, 2015 114.802468 19.953472 -- Jul 24, 2015 114.740544 19.946586 0.05183 Jul 23, 2015 114.782162 20.005852 -- Jul 22, 2015 114.714501 19.99403 -- Jul 21, 2015 114.72384 19.992002 -- Jul 20, 2015 114.702729 19.988395 -- Jul 17, 2015 114.708657 19.993331 -- Jul 16, 2015 114.737659 19.998632 -- Jul 15, 2015 114.780124 20.006019 -- Jul 14, 2015 114.601859 19.971283 -- Jul 13, 2015 114.533633 19.959263 -- Jul 10, 2015 114.419456 19.943605 -- Jul 9, 2015 114.592908 19.973581 -- Jul 8, 2015 114.748879 20.001041 -- Jul 7, 2015 114.638738 19.977973 -- Jul 6, 2015 114.574577 19.967082 -- Jul 3, 2015 114.45467 19.950297 -- Jul 2, 2015 114.415469 19.943468 -- Jun 30, 2015 114.399214 19.94258 -- Jun 29, 2015 114.151215 19.895946 -- Jun 26, 2015 113.852774 19.847797 -- Jun 25, 2015 113.944151 19.862289 -- Jun 24, 2015 114.021488 19.875595 -- Jun 23, 2015 113.915924 19.85367 -- Jun 22, 2015 113.941625 19.858216 -- Jun 19, 2015 114.081957 19.886711 -- Jun 18, 2015 113.999604 19.872372 -- Jun 17, 2015 114.054832 19.882288 0.05226 Jun 16, 2015 114.057741 19.931427 -- Jun 15, 2015 113.995225 19.92048 -- Jun 12, 2015 113.880227 19.904208 -- Jun 11, 2015 113.834334 19.895924 -- Jun 10, 2015 113.681748 19.869031 -- Jun 9, 2015 113.771967 19.881454 -- Jun 8, 2015 113.880163 19.900568 -- Jun 5, 2015 113.815947 19.893279 -- Jun 4, 2015 114.036987 19.932117 -- Jun 3, 2015 113.890522 19.906264 -- Jun 2, 2015 114.010496 19.923847 -- Jun 1, 2015 114.136073 19.94542 -- May 29, 2015 114.129483 19.948251 -- May 28, 2015 113.96756 19.919905 -- May 27, 2015 113.926868 19.912793 -- May 26, 2015 113.857708 19.897106 -- May 25, 2015 113.713767 19.871993 -- May 22, 2015 113.685804 19.871129 0.05337 May 21, 2015 113.722749 19.931024 -- May 20, 2015 113.641232 19.916902 -- May 19, 2015 113.575462 19.901903 -- May 15, 2015 113.748393 19.938603 -- May 14, 2015 113.610544 19.914142 -- May 13, 2015 113.528441 19.90006 -- May 12, 2015 113.557906 19.899515 -- May 11, 2015 113.519091 19.89295 -- May 8, 2015 113.670849 19.923435 -- May 7, 2015 113.582439 19.908093 -- May 6, 2015 113.461248 19.886863 -- May 5, 2015 113.554964 19.899905 -- May 4, 2015 113.497783 19.889686 -- May 1, 2015 113.504955 19.895011 -- Apr 30, 2015 113.643205 19.919546 -- Apr 29, 2015 113.6419 19.919347 -- Apr 28, 2015 113.673337 19.920883 -- Apr 27, 2015 113.82262 19.947303 -- Apr 24, 2015 113.837277 19.953908 -- Apr 23, 2015 113.723597 19.933879 0.05312 Apr 22, 2015 113.667595 19.977306 -- Apr 21, 2015 113.771823 19.992204 -- Apr 20, 2015 113.79952 19.997332 -- Apr 17, 2015 113.835821 20.008557 -- Apr 16, 2015 113.970364 20.032698 -- Apr 15, 2015 114.042386 20.045734 -- Apr 14, 2015 114.191456 20.068841 -- Apr 13, 2015 114.114315 20.055128 -- Apr 10, 2015 114.062785 20.049609 -- Apr 9, 2015 114.080848 20.052711 -- Apr 8, 2015 114.109741 20.05791 -- Apr 7, 2015 114.111951 20.054809 -- Apr 6, 2015 114.103137 20.05335 -- Apr 2, 2015 114.119072 20.062174 -- Apr 1, 2015 114.11478 20.061388 -- Mar 31, 2015 114.039087 20.048302 -- Mar 30, 2015 114.030308 20.041139 -- Mar 27, 2015 113.961764 20.033059 -- Mar 26, 2015 113.772506 19.999792 -- Mar 25, 2015 114.077535 20.05406 -- Mar 24, 2015 114.174434 20.06758 -- Mar 23, 2015 114.196818 20.071546 -- Mar 20, 2015 114.165735 20.069838 -- Mar 19, 2015 114.106453 20.059436 -- Mar 18, 2015 114.083409 20.055166 0.0534 Mar 17, 2015 113.904195 20.073249 -- Mar 16, 2015 113.894453 20.071618 -- Mar 13, 2015 113.804074 20.059871 -- Mar 12, 2015 113.731077 20.047065 -- Mar 11, 2015 113.691496 20.040094 -- Mar 10, 2015 113.646187 20.028185 -- Mar 9, 2015 113.588082 20.01818 -- Mar 6, 2015 113.468931 20.001152 -- Mar 5, 2015 113.529834 20.011917 -- Mar 4, 2015 113.577703 20.020868 -- Mar 3, 2015 113.909218 20.075809 -- Mar 2, 2015 113.922226 20.077593 -- Feb 27, 2015 114.015216 20.098756 -- Feb 26, 2015 113.861702 20.070844 -- Feb 25, 2015 113.979398 20.091608 -- Feb 24, 2015 113.982833 20.088225 -- Feb 23, 2015 114.09723 20.10797 -- Feb 20, 2015 113.942871 20.084278 0.05406 Feb 19, 2015 113.848035 20.121151 -- Feb 18, 2015 113.761406 20.105541 -- Feb 17, 2015 113.665058 20.084706 -- Feb 13, 2015 113.762555 20.108149 -- Feb 12, 2015 113.816684 20.117757 -- Feb 11, 2015 113.706663 20.09806 -- Feb 10, 2015 113.746616 20.099694 -- Feb 9, 2015 113.63256 20.079683 -- Feb 6, 2015 113.560412 20.070829 -- Feb 5, 2015 113.779962 20.109734 -- Feb 4, 2015 113.894615 20.130038 -- Feb 3, 2015 113.836748 20.116534 -- Feb 2, 2015 113.971156 20.140247 -- Jan 30, 2015 113.915618 20.134378 -- Jan 29, 2015 113.677785 20.092038 -- Jan 28, 2015 113.720487 20.099261 -- Jan 27, 2015 113.56352 20.067856 -- Jan 26, 2015 113.437256 20.045672 -- Jan 23, 2015 113.388614 20.040948 0.05459 Jan 22, 2015 113.274725 20.075207 -- Jan 21, 2015 113.221489 20.065276 -- Jan 20, 2015 112.494044 19.932374 -- Jan 19, 2015 112.453378 19.925477 -- Jan 16, 2015 112.381329 19.916604 -- Jan 15, 2015 112.56481 19.948802 -- Jan 14, 2015 112.314763 19.904535 -- Jan 13, 2015 112.23847 19.887998 -- Jan 12, 2015 112.196533 19.880493 -- Jan 9, 2015 112.066045 19.861199 -- Jan 8, 2015 111.957544 19.84204 -- Jan 7, 2015 112.071799 19.855956 -- Jan 6, 2015 112.071799 19.858446 -- Jan 5, 2015 111.965342 19.839116 -- Jan 2, 2015 111.843926 19.822479 -- Dec 31, 2014 111.778236 19.813193 -- Dec 30, 2014 111.72555 19.803862 -- Dec 29, 2014 111.668095 19.790009 0.05393 Dec 24, 2014 111.50613 19.821352 -- Dec 23, 2014 111.49598 19.819436 -- Dec 22, 2014 111.64127 19.844967 -- Dec 19, 2014 111.629262 19.839174 -- Dec 18, 2014 111.567796 19.82842 -- Dec 17, 2014 111.663762 19.845476 -- Dec 16, 2014 111.825582 19.870366 -- Dec 15, 2014 111.748498 19.856898 -- Dec 12, 2014 111.780474 19.8666 -- Dec 11, 2014 111.603226 19.834941 -- Dec 10, 2014 111.674372 19.847643 -- Dec 9, 2014 111.554334 19.822726 -- Dec 8, 2014 111.537572 19.819573 -- Dec 5, 2014 111.423594 19.803514 -- Dec 4, 2014 111.545026 19.824767 -- Dec 3, 2014 111.494587 19.816148 -- Dec 2, 2014 111.531924 19.818987 -- Dec 1, 2014 111.647319 19.839557 -- Nov 28, 2014 111.641916 19.842675 -- Nov 27, 2014 111.494307 19.816444 -- Nov 26, 2014 111.41668 19.802282 -- Nov 25, 2014 111.389869 19.797087 -- Nov 24, 2014 111.335675 19.784308 -- Nov 21, 2014 111.262855 19.775559 0.05393 Nov 20, 2014 111.260656 19.829306 -- Nov 19, 2014 111.20367 19.819348 -- Nov 18, 2014 111.288939 19.830725 -- Nov 17, 2014 111.250355 19.823883 -- Nov 14, 2014 111.206638 19.820082 -- Nov 13, 2014 111.176434 19.814854 -- Nov 12, 2014 111.135519 19.807552 -- Nov 11, 2014 111.106253 19.800525 -- Nov 10, 2014 111.106253 19.800596 -- Nov 7, 2014 111.128527 19.808712 -- Nov 6, 2014 111.068322 19.798026 -- Nov 5, 2014 111.155788 19.811767 -- Nov 4, 2014 111.199032 19.815932 -- Nov 3, 2014 111.157454 19.808214 -- Oct 31, 2014 111.063603 19.795126 -- Oct 30, 2014 111.030101 19.789203 -- Oct 29, 2014 110.991885 19.782289 -- Oct 28, 2014 111.112401 19.800497 -- Oct 27, 2014 111.142825 19.805782 -- Oct 24, 2014 111.124272 19.806758 0.05435 Oct 23, 2014 111.140565 19.86475 -- Oct 22, 2014 111.223583 19.879532 -- Oct 21, 2014 111.260823 19.882518 -- Oct 20, 2014 111.316763 19.892564 -- Oct 17, 2014 111.248557 19.884348 -- Oct 16, 2014 111.380861 19.908316 -- Oct 15, 2014 111.44209 19.919581 -- Oct 14, 2014 111.324959 19.894958 -- Oct 10, 2014 111.112772 19.863224 -- Oct 9, 2014 111.086897 19.858583 -- Oct 8, 2014 111.154265 19.870569 -- Oct 7, 2014 111.058628 19.847824 -- Oct 6, 2014 110.93737 19.825818 -- Oct 3, 2014 110.853535 19.814896 -- Oct 2, 2014 110.875349 19.819008 -- Oct 1, 2014 110.911867 19.825426 -- Sep 30, 2014 110.784687 19.799511 -- Sep 29, 2014 110.829842 19.807791 -- Sep 26, 2014 110.770439 19.801446 -- Sep 25, 2014 110.832373 19.812633 -- Sep 24, 2014 110.744908 19.796698 -- Sep 23, 2014 110.81299 19.805451 -- Sep 22, 2014 110.702159 19.785593 -- Sep 19, 2014 110.599144 19.770964 -- Sep 18, 2014 110.569633 19.765518 -- Sep 17, 2014 110.593958 19.76995 0.05401 Sep 16, 2014 110.642347 19.82902 -- Sep 15, 2014 110.641133 19.828967 -- Sep 12, 2014 110.592333 19.824762 -- Sep 11, 2014 110.651555 19.835164 -- Sep 10, 2014 110.645519 19.834022 -- Sep 9, 2014 110.685759 19.837689 -- Sep 8, 2014 110.760144 19.851218 -- Sep 5, 2014 110.759591 19.855063 -- Sep 4, 2014 110.70906 19.846211 -- Sep 3, 2014 110.724724 19.849056 -- Sep 2, 2014 110.718852 19.844373 -- Aug 29, 2014 110.801573 19.865737 -- Aug 28, 2014 110.810863 19.867239 -- Aug 27, 2014 110.794267 19.86439 -- Aug 26, 2014 110.767186 19.853494 -- Aug 25, 2014 110.777569 19.855512 -- Aug 22, 2014 110.734189 19.851522 0.05314 Aug 21, 2014 110.733146 19.904838 -- Aug 20, 2014 110.700893 19.899226 -- Aug 19, 2014 110.779704 19.909856 -- Aug 18, 2014 110.789732 19.911942 -- Aug 15, 2014 110.844247 19.926489 -- Aug 14, 2014 110.786733 19.915988 -- Aug 13, 2014 110.750715 19.909357 -- Aug 12, 2014 110.674122 19.891159 -- Aug 11, 2014 110.764309 19.907861 -- Aug 8, 2014 110.779306 19.914754 -- Aug 7, 2014 110.731188 19.906149 -- Aug 6, 2014 110.653283 19.890529 -- Aug 5, 2014 110.682481 19.891786 -- Aug 1, 2014 110.6416 19.890309 -- Jul 31, 2014 110.522051 19.868475 -- Jul 30, 2014 110.506329 19.866134 -- Jul 29, 2014 110.638374 19.884909 -- Jul 28, 2014 110.597232 19.877683 -- Jul 25, 2014 110.598678 19.882308 -- Jul 24, 2014 110.512936 19.86678 0.05255 Jul 23, 2014 110.588963 19.9335 -- Jul 22, 2014 110.603828 19.933207 -- Jul 21, 2014 110.574178 19.927535 -- Jul 18, 2014 110.53544 19.924129 -- Jul 17, 2014 110.596525 19.935799 -- Jul 16, 2014 110.481071 19.913723 -- Jul 15, 2014 110.451038 19.904213 -- Jul 14, 2014 110.449106 19.904418 -- Jul 11, 2014 110.391548 19.898104 -- Jul 10, 2014 110.327258 19.885932 -- Jul 9, 2014 110.305341 19.881484 -- Jul 8, 2014 110.335836 19.883528 -- Jul 7, 2014 110.232716 19.863254 -- Jul 4, 2014 110.171755 19.85631 -- Jul 3, 2014 110.168427 19.855986 -- Jul 2, 2014 110.174061 19.85795 -- Jun 30, 2014 110.317803 19.882383 -- Jun 27, 2014 110.226709 19.870452 -- Jun 26, 2014 110.24747 19.87438 -- Jun 25, 2014 110.193051 19.862738 -- Jun 24, 2014 110.175028 19.855614 -- Jun 23, 2014 110.063201 19.834697 -- Jun 20, 2014 110.107637 19.848026 -- Jun 19, 2014 110.271967 19.877295 -- Jun 18, 2014 110.196405 19.863805 0.0515 Jun 17, 2014 110.120955 19.897743 -- Jun 16, 2014 110.160549 19.905155 -- Jun 13, 2014 110.143628 19.906101 -- Jun 12, 2014 110.172993 19.912518 -- Jun 11, 2014 110.110143 19.899724 -- Jun 10, 2014 110.102939 19.894861 -- Jun 9, 2014 110.133189 19.900276 -- Jun 6, 2014 110.136484 19.904585 -- Jun 5, 2014 110.110338 19.90032 -- Jun 4, 2014 110.082367 19.895032 -- Jun 3, 2014 110.077435 19.890668 -- Jun 2, 2014 110.147669 19.90389 -- May 30, 2014 110.203011 19.918164 -- May 29, 2014 110.181567 19.913957 -- May 28, 2014 110.230375 19.923306 -- May 27, 2014 110.120496 19.899599 -- May 26, 2014 110.077026 19.891511 -- May 23, 2014 110.08337 19.897119 0.05312 May 22, 2014 110.045942 19.943261 -- May 21, 2014 110.088373 19.951544 -- May 20, 2014 110.15016 19.959012 -- May 16, 2014 110.115159 19.958726 -- May 15, 2014 110.133578 19.962432 -- May 14, 2014 110.081519 19.953215 -- May 13, 2014 109.968282 19.927046 -- May 12, 2014 109.900197 19.914494 -- May 9, 2014 109.92226 19.922542 -- May 8, 2014 109.871137 19.913302 -- May 7, 2014 109.865169 19.912809 -- May 6, 2014 109.863316 19.909081 -- May 5, 2014 109.856826 19.908428 -- May 2, 2014 109.8495 19.911232 -- May 1, 2014 109.827283 19.907105 -- Apr 30, 2014 109.748858 19.893264 -- Apr 29, 2014 109.679432 19.876873 -- Apr 28, 2014 109.677025 19.876667 -- Apr 25, 2014 109.696498 19.884958 -- Apr 24, 2014 109.647932 19.876115 -- Apr 23, 2014 109.63754 19.874489 0.05 Apr 22, 2014 109.587645 19.911734 -- Apr 21, 2014 109.560186 19.906811 -- Apr 17, 2014 109.521792 19.905775 -- Apr 16, 2014 109.626731 19.92524 -- Apr 15, 2014 109.648061 19.929283 -- Apr 14, 2014 109.603108 19.915787 -- Apr 11, 2014 109.606423 19.920576 -- Apr 10, 2014 109.556204 19.911289 -- Apr 9, 2014 109.480973 19.897772 -- Apr 8, 2014 109.447382 19.887991 -- Apr 7, 2014 109.428768 19.884387 -- Apr 4, 2014 109.358345 19.87562 -- Apr 3, 2014 109.277942 19.861111 -- Apr 2, 2014 109.278059 19.861401 -- Apr 1, 2014 109.377135 19.876306 -- Mar 31, 2014 109.402636 19.881237 -- Mar 28, 2014 109.357242 19.877232 -- Mar 27, 2014 109.387871 19.882959 -- Mar 26, 2014 109.368189 19.879625 -- Mar 25, 2014 109.311161 19.865218 -- Mar 24, 2014 109.288344 19.861124 -- Mar 21, 2014 109.241987 19.85711 -- Mar 20, 2014 109.218756 19.853078 -- Mar 19, 2014 109.245249 19.858452 0.05043 Mar 18, 2014 109.468815 19.946389 -- Mar 17, 2014 109.378062 19.930276 -- Mar 14, 2014 109.439419 19.94601 -- Mar 13, 2014 109.450919 19.948894 -- Mar 12, 2014 109.362 19.932734 -- Mar 11, 2014 109.304791 19.918353 -- Mar 10, 2014 109.261202 19.910544 -- Mar 7, 2014 109.182109 19.900346 -- Mar 6, 2014 109.179258 19.900114 -- Mar 5, 2014 109.252823 19.914045 -- Mar 4, 2014 109.268544 19.912823 -- Mar 3, 2014 109.39183 19.935795 -- Feb 28, 2014 109.317953 19.926553 -- Feb 27, 2014 109.33674 19.930131 -- Feb 26, 2014 109.272287 19.918773 -- Feb 25, 2014 109.185546 19.899264 -- Feb 24, 2014 109.114541 19.886585 -- Feb 21, 2014 109.10663 19.889509 0.0521 Feb 20, 2014 109.078339 19.93611 -- Feb 19, 2014 109.067249 19.934661 -- Feb 18, 2014 109.034972 19.924183 -- Feb 14, 2014 108.925594 19.910036 -- Feb 13, 2014 108.912552 19.907624 -- Feb 12, 2014 108.826619 19.891696 -- Feb 11, 2014 108.90201 19.900109 -- Feb 10, 2014 108.984384 19.915528 -- Feb 7, 2014 108.952374 19.914107 -- Feb 6, 2014 108.901797 19.904768 -- Feb 5, 2014 108.93519 19.911217 -- Feb 4, 2014 109.024539 19.924002 -- Feb 3, 2014 109.118106 19.941404 -- Jan 31, 2014 109.017987 19.927042 -- Jan 30, 2014 108.950824 19.915223 -- Jan 29, 2014 108.963994 19.917907 -- Jan 28, 2014 108.926636 19.90808 -- Jan 27, 2014 108.838914 19.8925 -- Jan 24, 2014 108.915333 19.910983 0.05001 Jan 23, 2014 108.919224 19.962253 -- Jan 22, 2014 108.768386 19.934795 -- Jan 21, 2014 108.69526 19.917457 -- Jan 20, 2014 108.737687 19.925297 -- Jan 17, 2014 108.670437 19.917493 -- Jan 16, 2014 108.602829 19.905284 -- Jan 15, 2014 108.483795 19.883639 -- Jan 14, 2014 108.490156 19.881359 -- Jan 13, 2014 108.568483 19.895869 -- Jan 10, 2014 108.557869 19.898201 -- Jan 9, 2014 108.209632 19.834504 -- Jan 8, 2014 108.136708 19.821307 -- Jan 7, 2014 108.172606 19.824124 -- Jan 6, 2014 108.054703 19.802089 -- Jan 3, 2014 107.962369 19.789229 -- Jan 2, 2014 107.962187 19.789656 -- Dec 31, 2013 107.892744 19.779398 -- Dec 30, 2013 107.943424 19.785296 -- Dec 27, 2013 107.805818 19.763781 0.05 Dec 24, 2013 107.883553 19.831161 -- Dec 23, 2013 107.9371 19.841205 -- Dec 20, 2013 107.978416 19.849559 -- Dec 19, 2013 107.895477 19.830642 -- Dec 18, 2013 107.98388 19.847345 -- Dec 17, 2013 107.994935 19.845365 -- Dec 16, 2013 107.928729 19.833481 -- Dec 13, 2013 107.926574 19.837442 -- Dec 12, 2013 107.919944 19.836446 -- Dec 11, 2013 107.942344 19.840805 -- Dec 10, 2013 108.015546 19.850761 -- Dec 9, 2013 107.924877 19.834143 -- Dec 6, 2013 107.860121 19.826914 -- Dec 5, 2013 107.892458 19.832937 -- Dec 4, 2013 107.959263 19.845753 -- Dec 3, 2013 107.976053 19.84483 -- Dec 2, 2013 107.86444 19.82407 -- Nov 29, 2013 107.907042 19.836185 -- Nov 28, 2013 107.924781 19.839698 -- Nov 27, 2013 107.885291 19.832732 -- Nov 26, 2013 107.917519 19.834979 -- Nov 25, 2013 107.845899 19.82193 -- Nov 22, 2013 107.781828 19.814657 0.05 Nov 21, 2013 107.737257 19.856557 -- Nov 20, 2013 107.661436 19.842859 -- Nov 19, 2013 107.677673 19.841515 -- Nov 18, 2013 107.744152 19.854199 -- Nov 15, 2013 107.652907 19.84124 -- Nov 14, 2013 107.641583 19.839208 -- Nov 13, 2013 107.527583 19.818256 -- Nov 12, 2013 107.458686 19.801296 -- Nov 11, 2013 107.477068 19.810992 -- Nov 8, 2013 107.477068 19.811436 -- Nov 7, 2013 107.61114 19.836276 -- Nov 6, 2013 107.530219 19.822663 -- Nov 5, 2013 107.488499 19.809457 -- Nov 4, 2013 107.544088 19.819622 -- Nov 1, 2013 107.476739 19.811423 -- Oct 31, 2013 107.587061 19.831127 -- Oct 30, 2013 107.548372 19.824139 -- Oct 29, 2013 107.563561 19.82352 -- Oct 28, 2013 107.513264 19.814489 -- Oct 25, 2013 107.48671 19.814025 -- Oct 24, 2013 107.416086 19.80105 0.05162 Oct 23, 2013 107.338808 19.838289 -- Oct 22, 2013 107.146002 19.798865 -- Oct 21, 2013 106.997502 19.771668 -- Oct 18, 2013 107.040788 19.784059 -- Oct 17, 2013 106.992486 19.775356 -- Oct 16, 2013 106.83835 19.747066 -- Oct 15, 2013 106.757062 19.728342 -- Oct 11, 2013 106.802861 19.743216 -- Oct 10, 2013 106.764725 19.736393 -- Oct 9, 2013 106.796202 19.742494 -- Oct 8, 2013 106.831958 19.743646 -- Oct 7, 2013 106.835532 19.74438 -- Oct 4, 2013 106.76669 19.735773 -- Oct 3, 2013 106.808622 19.743781 -- Oct 2, 2013 106.79488 19.741182 -- Oct 1, 2013 106.769349 19.732849 -- Sep 30, 2013 106.77477 19.733653 -- Sep 27, 2013 106.711258 19.726277 -- Sep 26, 2013 106.62756 19.710638 -- Sep 25, 2013 106.662092 19.71731 -- Sep 24, 2013 106.625992 19.70676 -- Sep 23, 2013 106.542959 19.691564 -- Sep 20, 2013 106.439848 19.676551 -- Sep 19, 2013 106.370034 19.663789 -- Sep 18, 2013 106.313577 19.652954 0.05326 Sep 17, 2013 106.152096 19.672203 -- Sep 16, 2013 106.129434 19.66836 -- Sep 13, 2013 106.069367 19.661561 -- Sep 12, 2013 106.038264 19.655783 -- Sep 11, 2013 106.021146 19.65253 -- Sep 10, 2013 105.949708 19.635895 -- Sep 9, 2013 106.08288 19.661846 -- Sep 6, 2013 106.020145 19.653506 -- Sep 5, 2013 105.972435 19.644819 -- Sep 4, 2013 106.226762 19.692848 -- Sep 3, 2013 106.298794 19.702762 -- Aug 30, 2013 106.386059 19.725841 -- Aug 29, 2013 106.374787 19.723883 -- Aug 28, 2013 106.316554 19.713422 -- Aug 27, 2013 106.486823 19.740515 -- Aug 26, 2013 106.3478 19.714408 -- Aug 23, 2013 106.254256 19.701415 0.05456 Aug 22, 2013 106.169297 19.740236 -- Aug 21, 2013 106.140875 19.735193 -- Aug 20, 2013 106.276144 19.756885 -- Aug 19, 2013 106.139011 19.731056 -- Aug 16, 2013 106.14996 19.737534 -- Aug 15, 2013 106.198252 19.747314 -- Aug 14, 2013 106.302378 19.767458 -- Aug 13, 2013 106.312037 19.765832 -- Aug 12, 2013 106.543087 19.809468 -- Aug 9, 2013 106.583245 19.820687 -- Aug 8, 2013 106.552645 19.81494 -- Aug 7, 2013 106.548564 19.815001 -- Aug 6, 2013 106.515124 19.805129 -- Aug 2, 2013 106.500348 19.809045 -- Aug 1, 2013 106.336802 19.778496 -- Jul 31, 2013 106.495235 19.808239 -- Jul 30, 2013 106.39843 19.785506 -- Jul 29, 2013 106.486073 19.801997 -- Jul 26, 2013 106.505315 19.810018 -- Jul 25, 2013 106.462998 19.802429 -- Jul 24, 2013 106.429289 19.796272 0.05396 Jul 23, 2013 106.578097 19.874641 -- Jul 22, 2013 106.6721 19.892289 -- Jul 19, 2013 106.634643 19.889134 -- Jul 18, 2013 106.566498 19.876911 -- Jul 17, 2013 106.599798 19.883646 -- Jul 16, 2013 106.476533 19.856736 -- Jul 15, 2013 106.416528 19.845397 -- Jul 12, 2013 106.334861 19.834469 -- Jul 11, 2013 106.329139 19.833426 -- Jul 10, 2013 106.158849 19.800517 -- Jul 9, 2013 106.218551 19.807873 -- Jul 8, 2013 106.169826 19.798926 -- Jul 5, 2013 105.92323 19.757113 -- Jul 4, 2013 106.133676 19.796151 -- Jul 3, 2013 106.081231 19.786413 -- Jul 2, 2013 106.07622 19.781836 -- Jun 28, 2013 105.926883 19.760704 -- Jun 27, 2013 105.967148 19.768054 -- Jun 26, 2013 105.830867 19.742526 -- Jun 25, 2013 105.776537 19.726771 -- Jun 24, 2013 105.805093 19.732195 -- Jun 21, 2013 105.920374 19.758494 -- Jun 20, 2013 106.195945 19.810345 -- Jun 19, 2013 106.333013 19.836604 0.05518 Jun 18, 2013 106.608034 19.940051 -- Jun 17, 2013 106.634228 19.94532 -- Jun 14, 2013 106.628988 19.948794 -- Jun 13, 2013 106.51991 19.928611 -- Jun 12, 2013 106.397539 19.906284 -- Jun 11, 2013 106.446907 19.911533 -- Jun 10, 2013 106.409673 19.904656 -- Jun 7, 2013 106.528785 19.931711 -- Jun 6, 2013 106.820016 19.986619 -- Jun 5, 2013 106.824784 19.987735 -- Jun 4, 2013 106.761284 19.972089 -- Jun 3, 2013 106.771398 19.973823 -- May 31, 2013 106.695969 19.964305 -- May 30, 2013 106.712405 19.967456 -- May 29, 2013 106.704546 19.966339 -- May 28, 2013 106.715441 19.964199 -- May 27, 2013 106.83362 19.986819 -- May 24, 2013 106.874836 19.999033 0.05527 May 23, 2013 106.839543 20.047721 -- May 22, 2013 106.836677 20.047286 -- May 21, 2013 106.932026 20.061652 -- May 17, 2013 106.85083 20.052948 -- May 16, 2013 106.855023 20.054248 -- May 15, 2013 106.756454 20.035728 -- May 14, 2013 106.708984 20.020812 -- May 13, 2013 106.777395 20.033965 -- May 10, 2013 106.794429 20.041742 -- May 9, 2013 106.921181 20.065651 -- May 8, 2013 106.910989 20.063345 -- May 7, 2013 106.896113 20.057227 -- May 6, 2013 106.907311 20.059407 -- May 3, 2013 106.940053 20.070029 -- May 2, 2013 107.128417 20.105922 -- May 1, 2013 107.122918 20.105314 -- Apr 30, 2013 107.103285 20.098157 -- Apr 29, 2013 107.057832 20.089495 -- Apr 26, 2013 107.022104 20.087054 -- Apr 25, 2013 106.946649 20.072977 -- Apr 24, 2013 106.961454 20.075873 -- Apr 23, 2013 106.957285 20.071182 0.05819 Apr 22, 2013 106.976718 20.133268 -- Apr 19, 2013 106.946652 20.132303 -- Apr 18, 2013 106.956258 20.134124 -- Apr 17, 2013 106.959483 20.134863 -- Apr 16, 2013 106.945501 20.128918 -- Apr 15, 2013 106.98798 20.136936 -- Apr 12, 2013 106.917965 20.128054 -- Apr 11, 2013 106.817282 20.109358 -- Apr 10, 2013 106.769925 20.100474 -- Apr 9, 2013 106.806505 20.103767 -- Apr 8, 2013 106.805962 20.103915 -- Apr 5, 2013 106.837583 20.114453 -- Apr 4, 2013 106.785048 20.104288 -- Apr 3, 2013 106.719573 20.092016 -- Apr 2, 2013 106.668294 20.079 -- Apr 1, 2013 106.700222 20.085325 -- Mar 28, 2013 106.619032 20.076999 -- Mar 27, 2013 106.618432 20.076817 -- Mar 26, 2013 106.550826 20.064278 -- Mar 25, 2013 106.58587 20.065138 -- Mar 22, 2013 106.552665 20.063468 -- Mar 21, 2013 106.539766 20.060934 0.05175 Mar 20, 2013 106.478994 20.1016 -- Mar 19, 2013 106.532073 20.107261 -- Mar 18, 2013 106.462977 20.094593 -- Mar 15, 2013 106.370119 20.081585 -- Mar 14, 2013 106.266065 20.062512 -- Mar 13, 2013 106.335432 20.075183 -- Mar 12, 2013 106.380424 20.07918 -- Mar 11, 2013 106.299372 20.062604 -- Mar 8, 2013 106.228931 20.054078 -- Mar 7, 2013 106.355353 20.078046 -- Mar 6, 2013 106.430687 20.092261 -- Mar 5, 2013 106.396538 20.081596 -- Mar 4, 2013 106.426207 20.087629 -- Mar 1, 2013 106.386107 20.084581 -- Feb 28, 2013 106.30344 20.069116 -- Feb 27, 2013 106.196487 20.048898 -- Feb 26, 2013 106.193351 20.043997 -- Feb 25, 2013 106.149922 20.03616 -- Feb 22, 2013 105.926465 19.999056 -- Feb 21, 2013 105.777835 19.970884 0.05741 Feb 20, 2013 105.716709 20.017064 -- Feb 19, 2013 105.668022 20.004024 -- Feb 15, 2013 105.634684 20.004633 -- Feb 14, 2013 105.611232 20.000316 -- Feb 13, 2013 105.55263 19.989427 -- Feb 12, 2013 105.636025 19.999375 -- Feb 11, 2013 105.653005 20.002549 -- Feb 8, 2013 105.619127 20.000843 -- Feb 7, 2013 105.467112 19.972038 -- Feb 6, 2013 105.454107 19.969598 -- Feb 5, 2013 105.401072 19.955729 -- Feb 4, 2013 105.456032 19.966124 -- Feb 1, 2013 105.292857 19.940104 -- Jan 31, 2013 105.385222 19.957624 -- Jan 30, 2013 105.354626 19.951585 -- Jan 29, 2013 105.368282 19.950493 -- Jan 28, 2013 105.402414 19.957209 -- Jan 25, 2013 105.444239 19.96998 -- Jan 24, 2013 105.525722 19.985628 0.05802 Jan 23, 2013 105.552327 20.049472 -- Jan 22, 2013 105.389528 20.014866 -- Jan 21, 2013 105.316286 20.00108 -- Jan 18, 2013 105.331197 20.009033 -- Jan 17, 2013 105.2742 19.998003 -- Jan 16, 2013 105.380569 20.018887 -- Jan 15, 2013 105.332963 20.005287 -- Jan 14, 2013 105.247878 19.988879 -- Jan 11, 2013 105.225589 19.989784 -- Jan 10, 2013 105.193275 19.984259 -- Jan 9, 2013 105.283357 20.0016 -- Jan 8, 2013 105.271591 19.995635 -- Jan 7, 2013 105.128727 19.968878 -- Jan 4, 2013 105.065188 19.961787 -- Jan 3, 2013 105.08351 19.966015 -- Jan 2, 2013 105.138165 19.976284 -- Dec 31, 2012 105.215307 19.98951 -- Dec 28, 2012 105.235297 19.997714 -- Dec 27, 2012 105.197939 19.990738 -- Dec 24, 2012 105.167345 19.987513 0.05871 Dec 21, 2012 105.182666 19.991273 -- Dec 20, 2012 105.08812 19.973223 -- Dec 19, 2012 105.063614 19.964643 -- Dec 18, 2012 105.016864 19.951767 -- Dec 17, 2012 105.023706 19.953451 -- Dec 14, 2012 105.085451 20.028413 -- Dec 13, 2012 105.070861 20.026219 -- Dec 12, 2012 105.173653 20.046252 -- Dec 11, 2012 105.233955 20.054074 -- Dec 10, 2012 105.265765 20.060193 -- Dec 7, 2012 105.204378 20.054526 -- Dec 6, 2012 105.298145 20.072417 -- Dec 5, 2012 105.268947 20.067085 -- Dec 4, 2012 105.225368 20.055179 -- Dec 3, 2012 105.195081 20.049464 -- Nov 30, 2012 105.151328 20.04544 -- Nov 29, 2012 105.094282 20.035269 -- Nov 28, 2012 105.039737 20.023856 -- Nov 27, 2012 104.986544 20.009808 -- Nov 26, 2012 104.910613 19.995604 -- Nov 23, 2012 104.822058 19.983518 -- Nov 22, 2012 104.833342 19.986323 0.05871 Nov 21, 2012 104.798367 19.979353 -- Nov 20, 2012 104.832915 19.981119 -- Nov 19, 2012 104.887323 19.991777 -- Nov 16, 2012 104.925621 20.004853 -- Nov 15, 2012 104.899779 20.000363 -- Nov 14, 2012 104.92466 20.004676 -- Nov 13, 2012 104.929959 20.060299 -- Nov 12, 2012 104.850429 20.051304 -- Nov 9, 2012 104.850429 20.05176 -- Nov 8, 2012 104.882216 20.058152 -- Nov 7, 2012 104.834151 20.049013 -- Nov 6, 2012 104.700973 20.017119 -- Nov 5, 2012 104.822335 20.040862 -- Nov 2, 2012 104.779544 20.037139 -- Nov 1, 2012 104.743707 20.030249 -- Oct 31, 2012 104.698071 20.022357 -- Oct 30, 2012 104.61587 20.002808 -- Oct 29, 2012 104.637583 20.00747 -- Oct 26, 2012 104.520066 19.988742 -- Oct 25, 2012 104.39304 19.965348 -- Oct 24, 2012 104.504582 19.986603 0.05811 Oct 23, 2012 104.434852 19.969535 -- Oct 22, 2012 104.540617 19.990521 -- Oct 19, 2012 104.543225 19.995989 -- Oct 18, 2012 104.408425 19.970434 -- Oct 17, 2012 104.403415 19.969025 -- Oct 16, 2012 104.56947 20.054771 -- Oct 15, 2012 104.56533 20.053788 -- Oct 12, 2012 104.42521 20.031325 -- Oct 11, 2012 104.403318 20.027591 -- Oct 10, 2012 104.439207 20.034784 -- Oct 9, 2012 104.435753 20.030139 -- Oct 5, 2012 104.382081 20.027173 -- Oct 4, 2012 104.490826 20.048809 -- Oct 3, 2012 104.552957 20.062288 -- Oct 2, 2012 104.571365 20.059251 -- Oct 1, 2012 104.554288 20.055947 -- Sep 28, 2012 104.467239 20.043898 -- Sep 27, 2012 104.369164 20.025385 -- Sep 26, 2012 104.360628 20.02371 -- Sep 25, 2012 104.246014 19.997898 -- Sep 24, 2012 104.257878 20.000601 -- Sep 21, 2012 104.171322 19.986952 0.06021 Sep 20, 2012 104.120263 19.978615 -- Sep 19, 2012 104.053828 19.96582 -- Sep 18, 2012 103.997664 19.949054 -- Sep 17, 2012 103.906 19.931797 -- Sep 14, 2012 103.813767 19.920918 -- Sep 13, 2012 103.885795 19.995581 -- Sep 12, 2012 103.78427 19.975873 -- Sep 11, 2012 103.847256 19.985073 -- Sep 10, 2012 103.839443 19.982973 -- Sep 7, 2012 103.775454 19.975586 -- Sep 6, 2012 103.758001 19.972719 -- Sep 5, 2012 103.921712 20.004283 -- Sep 4, 2012 103.895598 19.995493 -- Aug 31, 2012 103.761569 19.976845 -- Aug 30, 2012 103.788321 19.982171 -- Aug 29, 2012 103.669667 19.959499 -- Aug 28, 2012 103.616645 19.943335 -- Aug 27, 2012 103.626444 19.945494 -- Aug 24, 2012 103.582158 19.941607 0.06048 Aug 23, 2012 103.629512 19.951424 -- Aug 22, 2012 103.580486 19.941693 -- Aug 21, 2012 103.337964 19.889872 -- Aug 20, 2012 103.277355 19.877981 -- Aug 17, 2012 103.235013 19.873694 -- Aug 16, 2012 103.062652 19.900329 -- Aug 15, 2012 103.026913 19.89295 -- Aug 14, 2012 103.20546 19.923668 -- Aug 13, 2012 103.318497 19.946184 -- Aug 10, 2012 103.317066 19.949741 -- Aug 9, 2012 103.203067 19.927003 -- Aug 8, 2012 103.128758 19.915615 -- Aug 7, 2012 103.079718 19.901551 -- Aug 3, 2012 103.195309 19.931918 -- Aug 2, 2012 103.396275 19.971334 -- Aug 1, 2012 103.257209 19.942052 -- Jul 31, 2012 103.329021 19.951787 -- Jul 30, 2012 103.240368 19.93492 -- Jul 27, 2012 103.139843 19.920616 -- Jul 26, 2012 103.427143 19.977437 -- Jul 25, 2012 103.563719 20.003846 -- Jul 24, 2012 103.641246 20.015212 0.05676 Jul 23, 2012 103.657189 20.018866 -- Jul 20, 2012 103.574695 20.007646 -- Jul 19, 2012 103.477587 19.989037 -- Jul 18, 2012 103.536202 20.000548 -- Jul 17, 2012 103.470496 19.984301 -- Jul 16, 2012 103.481368 20.042657 -- Jul 13, 2012 103.345994 20.021012 -- Jul 12, 2012 103.380232 20.027626 -- Jul 11, 2012 103.265416 20.005206 -- Jul 10, 2012 103.302174 20.008152 -- Jul 9, 2012 103.298038 20.005287 -- Jul 6, 2012 103.153221 19.981743 -- Jul 5, 2012 103.012373 19.954939 -- Jul 4, 2012 102.980553 19.94853 -- Jul 3, 2012 102.924445 19.933445 -- Jun 29, 2012 102.855851 19.9271 -- Jun 28, 2012 103.019595 19.95931 -- Jun 27, 2012 102.917759 19.940914 -- Jun 26, 2012 102.830363 19.91731 -- Jun 25, 2012 102.865161 19.924863 -- Jun 22, 2012 102.649959 19.887334 0.05928 Jun 21, 2012 102.752283 19.907654 -- Jun 20, 2012 102.60762 19.878734 -- Jun 19, 2012 102.739143 19.900505 -- Jun 18, 2012 102.900343 19.931789 -- Jun 15, 2012 102.865777 19.93002 -- Jun 14, 2012 102.621323 19.941355 -- Jun 13, 2012 102.650813 19.946931 -- Jun 12, 2012 102.629366 19.938626 -- Jun 11, 2012 102.705316 19.951458 -- Jun 8, 2012 102.543542 19.925595 -- Jun 7, 2012 102.474328 19.912826 -- Jun 6, 2012 102.488221 19.915676 -- Jun 5, 2012 102.666848 19.947851 -- Jun 4, 2012 102.77422 19.969238 -- Jun 1, 2012 103.046365 20.028654 -- May 31, 2012 102.596655 19.937581 -- May 30, 2012 102.480594 19.91423 -- May 29, 2012 102.32295 19.877924 -- May 28, 2012 102.489708 19.911591 -- May 25, 2012 102.511828 19.921608 -- May 24, 2012 102.34159 19.887688 -- May 23, 2012 102.281413 19.875704 0.05708 May 22, 2012 102.217635 19.858745 -- May 18, 2012 102.184329 19.860309 -- May 17, 2012 102.2123 19.866296 -- May 16, 2012 102.102175 19.845444 -- May 15, 2012 102.082191 19.835465 -- May 14, 2012 102.107157 19.897861 -- May 11, 2012 102.060237 19.892987 -- May 10, 2012 102.137985 19.90801 -- May 9, 2012 102.151842 19.91206 -- May 8, 2012 102.176914 19.913638 -- May 7, 2012 102.038851 19.88622 -- May 4, 2012 102.074696 19.898051 -- May 3, 2012 101.896486 19.863442 -- May 2, 2012 101.842447 19.852815 -- May 1, 2012 101.783478 19.837801 -- Apr 30, 2012 101.739956 19.829423 -- Apr 27, 2012 101.494721 19.785321 -- Apr 26, 2012 101.573375 19.802358 -- Apr 25, 2012 101.426645 19.773032 -- Apr 24, 2012 101.515303 19.787378 -- Apr 23, 2012 101.600116 19.804155 0.06102 Apr 20, 2012 101.566435 19.802604 -- Apr 19, 2012 101.645619 19.820026 -- Apr 18, 2012 101.622561 19.816061 -- Apr 17, 2012 101.602115 19.8073 -- Apr 16, 2012 101.884417 19.863117 -- Apr 13, 2012 101.927009 19.937308 -- Apr 12, 2012 101.794219 19.910676 -- Apr 11, 2012 101.872516 19.925597 -- Apr 10, 2012 101.98939 19.945642 -- Apr 9, 2012 101.821402 19.912283 -- Apr 5, 2012 101.685335 19.893006 -- Apr 4, 2012 101.783439 19.910821 -- Apr 3, 2012 101.651979 19.884395 -- Apr 2, 2012 101.823886 19.912798 -- Mar 30, 2012 101.804282 19.914624 -- Mar 29, 2012 101.839017 19.922631 -- Mar 28, 2012 101.745657 19.904431 -- Mar 27, 2012 101.677506 19.888337 -- Mar 26, 2012 101.434644 19.854595 -- Mar 23, 2012 101.434644 19.857553 0.05918 Mar 22, 2012 101.434644 19.847449 -- Mar 21, 2012 101.332255 19.826992 -- Mar 20, 2012 101.259532 19.807751 -- Mar 19, 2012 101.258221 19.807899 -- Mar 16, 2012 101.285034 19.819573 -- Mar 15, 2012 101.303237 19.882255 -- Mar 14, 2012 101.364796 19.895577 -- Mar 13, 2012 101.498957 19.91914 -- Mar 12, 2012 101.602827 19.939679 -- Mar 9, 2012 101.542245 19.932417 -- Mar 8, 2012 101.549979 19.934078 -- Mar 7, 2012 101.683504 19.961478 -- Mar 6, 2012 101.797517 19.981477 -- Mar 5, 2012 101.716763 19.965365 -- Mar 2, 2012 101.722496 19.972098 -- Mar 1, 2012 101.646048 19.957002 -- Feb 29, 2012 101.656353 19.959154 -- Feb 28, 2012 101.727072 19.96993 -- Feb 27, 2012 101.717368 19.967306 -- Feb 24, 2012 101.643345 19.957831 -- Feb 23, 2012 101.558326 19.940695 -- Feb 22, 2012 101.517906 19.931097 0.06176 Feb 21, 2012 101.457502 19.914573 -- Feb 17, 2012 101.479003 19.927042 -- Feb 16, 2012 101.537191 19.939139 -- Feb 15, 2012 101.577311 19.94898 -- Feb 14, 2012 101.583446 19.944794 -- Feb 13, 2012 101.470648 19.981866 -- Feb 10, 2012 101.481691 19.987753 -- Feb 9, 2012 101.358483 19.963845 -- Feb 8, 2012 101.413532 19.972556 -- Feb 7, 2012 101.471872 19.980491 -- Feb 6, 2012 101.54196 19.997433 -- Feb 3, 2012 101.411521 19.972785 -- Feb 2, 2012 101.473147 19.990786 -- Feb 1, 2012 101.489457 19.993522 -- Jan 31, 2012 101.472497 19.987932 -- Jan 30, 2012 101.372048 19.968048 -- Jan 27, 2012 101.250624 19.950042 -- Jan 26, 2012 101.17154 19.936567 -- Jan 25, 2012 101.099982 19.921812 0.0617 Jan 24, 2012 100.948204 19.887009 -- Jan 23, 2012 100.871716 19.871565 -- Jan 20, 2012 100.881639 19.880563 -- Jan 19, 2012 100.936743 19.896855 -- Jan 18, 2012 100.996957 19.908665 -- Jan 17, 2012 101.099751 19.987623 -- Jan 16, 2012 101.043526 19.978249 -- Jan 13, 2012 101.059425 19.992035 -- Jan 12, 2012 100.959413 19.972256 -- Jan 11, 2012 101.033899 19.9908 -- Jan 10, 2012 100.921346 19.964533 -- Jan 9, 2012 101.008283 19.984472 -- Jan 6, 2012 101.016984 19.990891 -- Jan 5, 2012 100.874827 19.962831 -- Jan 4, 2012 100.828915 19.953811 -- Jan 3, 2012 100.794148 19.946654 -- Dec 30, 2011 100.827632 19.960258 -- Dec 29, 2011 100.828131 19.960855 -- Dec 28, 2011 100.829562 19.960108 -- Dec 23, 2011 100.714014 19.937367 0.05938 Dec 22, 2011 100.828873 19.961709 -- Dec 21, 2011 100.835043 19.963893 -- Dec 20, 2011 100.863183 19.959036 -- Dec 19, 2011 101.014124 19.989259 -- Dec 16, 2011 100.944656 19.979423 -- Dec 15, 2011 100.8877 20.026767 -- Dec 14, 2011 100.847077 20.01918 -- Dec 13, 2011 100.830435 20.01116 -- Dec 12, 2011 100.758825 19.998508 -- Dec 9, 2011 100.625129 19.974255 -- Dec 8, 2011 100.766657 20.002837 -- Dec 7, 2011 100.624672 19.97613 -- Dec 6, 2011 100.510263 19.951443 -- Dec 5, 2011 100.627998 19.971582 -- Dec 2, 2011 100.484141 19.943798 -- Dec 1, 2011 100.380017 19.928333 -- Nov 30, 2011 100.163714 19.886431 -- Nov 29, 2011 100.201064 19.9131 -- Nov 28, 2011 100.318515 19.945172 -- Nov 25, 2011 100.331032 19.957025 -- Nov 24, 2011 100.520051 19.997587 -- Nov 23, 2011 100.559517 20.006191 0.06045 Nov 22, 2011 100.540337 20.000861 -- Nov 21, 2011 100.562036 19.998464 -- Nov 18, 2011 100.517308 19.991655 -- Nov 17, 2011 100.58879 20.009464 -- Nov 16, 2011 100.578529 19.994637 -- Nov 15, 2011 100.553415 20.045365 -- Nov 14, 2011 100.581808 20.051942 -- Nov 11, 2011 100.476563 20.046207 -- Nov 10, 2011 100.476563 20.046362 -- Nov 9, 2011 100.578261 20.071824 -- Nov 8, 2011 100.341512 20.022783 -- Nov 7, 2011 100.460847 20.040702 -- Nov 4, 2011 100.443634 20.040866 -- Nov 3, 2011 100.24147 20.001819 -- Nov 2, 2011 100.314803 20.024668 -- Nov 1, 2011 100.417898 20.035682 -- Oct 31, 2011 100.169425 19.991532 -- Oct 28, 2011 99.845341 19.926428 -- Oct 27, 2011 99.641174 19.89466 -- Oct 26, 2011 99.68272 19.899515 0.06607 Oct 25, 2011 99.907081 19.942741 -- Oct 24, 2011 99.570803 19.875989 -- Oct 21, 2011 99.568997 19.881998 -- Oct 20, 2011 99.665045 19.903865 -- Oct 19, 2011 99.660785 19.903437 -- Oct 18, 2011 99.69404 19.97558 -- Oct 17, 2011 99.750645 19.984775 -- Oct 14, 2011 99.535657 19.927211 -- Oct 13, 2011 99.779766 19.974829 -- Oct 12, 2011 99.636178 19.948834 -- Oct 11, 2011 99.705358 19.959918 -- Oct 7, 2011 99.727956 19.97457 -- Oct 6, 2011 99.787629 19.98247 -- Oct 5, 2011 99.952693 20.017338 -- Oct 4, 2011 100.092369 20.042136 -- Oct 3, 2011 100.24528 20.068854 -- Sep 30, 2011 100.142555 20.049782 -- Sep 29, 2011 100.06097 20.028096 -- Sep 28, 2011 100.157401 20.020245 -- Sep 27, 2011 100.121884 20.003759 -- Sep 26, 2011 100.17763 20.014358 -- Sep 23, 2011 100.399657 20.060601 -- Sep 22, 2011 100.57408 20.090879 -- Sep 21, 2011 100.292041 20.032377 -- Sep 20, 2011 100.336618 20.0321 -- Sep 19, 2011 100.381215 20.040585 -- Sep 16, 2011 100.081714 19.981586 -- Sep 15, 2011 100.064539 19.977419 -- Sep 14, 2011 100.241862 20.007731 -- Sep 13, 2011 100 20 -- iShares Core Canadian Short Term Corporate Bond Index ETF Fund Inception 13-Sep-2011 Month End Date Monthly Total (NAV) Return Sep 30, 2011 -- Oct 31, 2011 0.040461 Nov 30, 2011 -0.224986 Dec 31, 2011 0.669552 Jan 31, 2012 0.44899 Feb 29, 2012 0.165232 Mar 31, 2012 0.074822 Apr 30, 2012 -0.121943 May 31, 2012 0.834779 Jun 30, 2012 0.244715 Jul 31, 2012 0.408261 Aug 31, 2012 0.430297 Sep 30, 2012 0.638913 Oct 31, 2012 0.183219 Nov 30, 2012 0.409106 Dec 31, 2012 0.014398 Jan 31, 2013 0.130332 Feb 28, 2013 0.847718 Mar 31, 2013 0.297487 Apr 30, 2013 0.395608 May 31, 2013 -0.391469 Jun 30, 2013 -0.744489 Jul 31, 2013 0.513785 Aug 31, 2013 -0.140196 Sep 30, 2013 0.310713 Oct 31, 2013 0.755929 Nov 30, 2013 0.277908 Dec 31, 2013 -0.034016 Jan 31, 2014 0.999496 Feb 28, 2014 0.259487 Mar 31, 2014 0.025955 Apr 30, 2014 0.312225 May 31, 2014 0.392475 Jun 30, 2014 0.07916 Jul 31, 2014 0.194376 Aug 31, 2014 0.25387 Sep 30, 2014 -0.061086 Oct 31, 2014 0.252194 Nov 30, 2014 0.513571 Dec 31, 2014 0.123528 Jan 31, 2015 1.897874 Feb 28, 2015 0.091768 Mar 31, 2015 0.014567 Apr 30, 2015 -0.377459 May 31, 2015 0.413072 Jun 30, 2015 0.234344 Jul 31, 2015 0.28943 Aug 31, 2015 -0.333998 Sep 30, 2015 -0.222375 Oct 31, 2015 -0.023185 Nov 30, 2015 0.149302 Dec 31, 2015 0.472695 Jan 31, 2016 0.011 Feb 29, 2016 -0.290877 Mar 31, 2016 0.83 Apr 30, 2016 0.164395 May 31, 2016 0.368583 Jun 30, 2016 0.45661 Jul 31, 2016 0.247253 Aug 31, 2016 0.1856 Sep 30, 2016 0.336573 Oct 31, 2016 0.14887 Nov 30, 2016 -0.332179 Dec 31, 2016 0.019886 Jan 31, 2017 0.390036 Feb 28, 2017 0.473625 Mar 31, 2017 0.203438 Apr 30, 2017 0.498723 May 31, 2017 0.090797 Jun 30, 2017 -0.890946 Jul 31, 2017 -0.372785 Aug 31, 2017 0.479745 Sep 30, 2017 -0.427446 Oct 31, 2017 0.726216 Nov 30, 2017 0.183216 Dec 31, 2017 -0.424389 Jan 31, 2018 -0.098117 Feb 28, 2018 0.18925 Mar 31, 2018 0.137455 Apr 30, 2018 -0.04761 May 31, 2018 0.11796 Jun 30, 2018 0.236501 Jul 31, 2018 -0.107276 Aug 31, 2018 0.442788 Sep 30, 2018 -0.161066 Oct 31, 2018 -0.189969 Nov 30, 2018 0.424302 Dec 31, 2018 0.723742 Jan 31, 2019 0.944022 Feb 28, 2019 0.369253 Mar 31, 2019 0.936249 Apr 30, 2019 0.465953 May 31, 2019 0.539699 Jun 30, 2019 0.355411 Jul 31, 2019 0.099435 Aug 31, 2019 0.536895 Sep 30, 2019 -0.308958 Oct 31, 2019 0.291358 Nov 30, 2019 0.216077 Dec 31, 2019 -0.000021 Jan 31, 2020 1.211649 Feb 29, 2020 0.537903 Mar 31, 2020 -2.461315 Apr 30, 2020 2.431856 May 31, 2020 0.503739 Jun 30, 2020 1.253289 Jul 31, 2020 1.026987 Aug 31, 2020 0.314155 Sep 30, 2020 0.161276 Oct 31, 2020 0.130938 Nov 30, 2020 0.602296 Dec 31, 2020 0.422894 Jan 31, 2021 0.208698 Feb 28, 2021 -0.780913 Mar 31, 2021 0.065058 Apr 30, 2021 0.229985 May 31, 2021 0.102754 Jun 30, 2021 -0.177507 Jul 31, 2021 0.373752 Aug 31, 2021 0.091597 Sep 30, 2021 -0.272925 Oct 31, 2021 -0.986957 Nov 30, 2021 0.088924 Dec 31, 2021 0.447777 Jan 31, 2022 -1.135558 Feb 28, 2022 -0.420669 Mar 31, 2022 -1.929467 Apr 30, 2022 -1.17259 May 31, 2022 0.080213 Jun 30, 2022 -0.80252 Jul 31, 2022 1.3217 Aug 31, 2022 -1.361276 Sep 30, 2022 -0.254028 Oct 31, 2022 -0.178983 Nov 30, 2022 1.208611 Dec 31, 2022 0.050336 Jan 31, 2023 1.650934 Feb 28, 2023 -0.597837 Mar 31, 2023 0.894331 Apr 30, 2023 0.736043 May 31, 2023 -0.917467 Jun 30, 2023 -0.103446 Jul 31, 2023 0.11163 Aug 31, 2023 0.38743 Sep 30, 2023 -0.357327 Oct 31, 2023 0.705069 Nov 30, 2023 2.07095 Dec 31, 2023 1.911845 Jan 31, 2024 0.009354 Feb 29, 2024 0.25748 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.056 -- Feb 23, 2024 Feb 29, 2024 -- 0.055 -- Jan 25, 2024 Jan 31, 2024 -- 0.054 -- Dec 28, 2023 Jan 4, 2024 -- 0.05701 -- Nov 21, 2023 Nov 30, 2023 -- 0.053 -- Oct 25, 2023 Oct 31, 2023 -- 0.052 -- Sep 25, 2023 Sep 29, 2023 -- 0.051 -- Aug 25, 2023 Aug 31, 2023 -- 0.05 -- Jul 25, 2023 Jul 31, 2023 -- 0.049 -- Jun 26, 2023 Jun 30, 2023 -- 0.049 -- May 24, 2023 May 31, 2023 -- 0.048 -- Apr 24, 2023 Apr 28, 2023 -- 0.048 -- Mar 22, 2023 Mar 31, 2023 -- 0.047 -- Feb 22, 2023 Feb 28, 2023 -- 0.047 -- Jan 25, 2023 Jan 31, 2023 -- 0.047 -- Dec 29, 2022 Jan 5, 2023 -- 0.05527 -- Nov 21, 2022 Nov 30, 2022 -- 0.045 -- Oct 25, 2022 Oct 31, 2022 -- 0.044 -- Sep 23, 2022 Sep 29, 2022 -- 0.044 -- Aug 25, 2022 Aug 31, 2022 -- 0.044 -- Jul 25, 2022 Jul 29, 2022 -- 0.044 -- Jun 24, 2022 Jun 30, 2022 -- 0.043 -- May 24, 2022 May 31, 2022 -- 0.043 -- Apr 25, 2022 Apr 29, 2022 -- 0.042 -- Mar 25, 2022 Mar 31, 2022 -- 0.042 -- Feb 22, 2022 Feb 28, 2022 -- 0.042 -- Jan 25, 2022 Jan 31, 2022 -- 0.042 -- Dec 30, 2021 Jan 6, 2022 -- 0.042 -- Nov 23, 2021 Nov 30, 2021 -- 0.042 -- Oct 25, 2021 Oct 29, 2021 -- 0.042 -- Sep 24, 2021 Oct 1, 2021 -- 0.042 -- Aug 25, 2021 Aug 31, 2021 -- 0.043 -- Jul 26, 2021 Jul 30, 2021 -- 0.042 -- Jun 24, 2021 Jun 30, 2021 -- 0.043 -- May 21, 2021 May 28, 2021 -- 0.043 -- Apr 26, 2021 Apr 30, 2021 -- 0.043 -- Mar 25, 2021 Mar 31, 2021 -- 0.043 -- Feb 22, 2021 Feb 26, 2021 -- 0.043 -- Jan 25, 2021 Jan 29, 2021 -- 0.043 -- Dec 30, 2020 Jan 6, 2021 -- 0.043 -- Nov 24, 2020 Nov 30, 2020 -- 0.043 -- Oct 26, 2020 Oct 30, 2020 -- 0.043 -- Sep 24, 2020 Sep 30, 2020 -- 0.043 -- Aug 25, 2020 Aug 31, 2020 -- 0.043 -- Jul 27, 2020 Jul 31, 2020 -- 0.043 -- Jun 24, 2020 Jun 30, 2020 -- 0.044 -- May 22, 2020 May 29, 2020 -- 0.043 -- Apr 24, 2020 Apr 30, 2020 -- 0.044 -- Mar 25, 2020 Mar 31, 2020 -- 0.044 -- Feb 24, 2020 Feb 28, 2020 -- 0.044 -- Jan 27, 2020 Jan 31, 2020 -- 0.044 -- Dec 30, 2019 Jan 6, 2020 -- 0.04652 -- Nov 26, 2019 Nov 29, 2019 -- 0.045 -- Oct 25, 2019 Oct 31, 2019 -- 0.045 -- Sep 24, 2019 Sep 30, 2019 -- 0.045 -- Aug 26, 2019 Aug 30, 2019 -- 0.045 -- Jul 25, 2019 Jul 31, 2019 -- 0.045 -- Jun 19, 2019 Jun 28, 2019 -- 0.045 -- May 24, 2019 May 31, 2019 -- 0.045 -- Apr 24, 2019 Apr 30, 2019 -- 0.045 -- Mar 25, 2019 Mar 29, 2019 -- 0.045 -- Feb 22, 2019 Feb 28, 2019 -- 0.044 -- Jan 25, 2019 Jan 31, 2019 -- 0.044 -- Dec 28, 2018 Jan 4, 2019 -- 0.044 -- Nov 27, 2018 Nov 30, 2018 -- 0.044 -- Oct 25, 2018 Oct 31, 2018 -- 0.044 -- Sep 19, 2018 Sep 28, 2018 -- 0.044 -- Aug 27, 2018 Aug 31, 2018 -- 0.045 -- Jul 25, 2018 Jul 31, 2018 -- 0.045 -- Jun 25, 2018 Jun 29, 2018 -- 0.046 -- May 25, 2018 May 31, 2018 -- 0.046 -- Apr 24, 2018 Apr 30, 2018 -- 0.045 -- Mar 23, 2018 Mar 29, 2018 -- 0.045 -- Feb 22, 2018 Feb 28, 2018 -- 0.046 -- Jan 25, 2018 Jan 31, 2018 -- 0.046 -- Dec 28, 2017 Jan 4, 2018 -- 0.046 -- Nov 22, 2017 Nov 30, 2017 -- 0.046 -- Oct 25, 2017 Oct 31, 2017 -- 0.046 -- Sep 25, 2017 Sep 29, 2017 -- 0.046 -- Aug 24, 2017 Aug 31, 2017 -- 0.046 -- Jul 24, 2017 Jul 31, 2017 -- 0.046 -- Jun 23, 2017 Jun 30, 2017 -- 0.047 -- May 24, 2017 May 31, 2017 -- 0.04676 -- Apr 21, 2017 Apr 28, 2017 -- 0.04721 -- Mar 24, 2017 Mar 31, 2017 -- 0.04815 -- Feb 21, 2017 Feb 28, 2017 -- 0.04816 -- Jan 24, 2017 Jan 31, 2017 -- 0.0484 -- Dec 28, 2016 Jan 5, 2017 -- 0.04873 -- Nov 23, 2016 Nov 30, 2016 -- 0.04873 -- Oct 24, 2016 Oct 31, 2016 -- 0.04906 -- Sep 14, 2016 Sep 30, 2016 -- 0.04942 -- Aug 24, 2016 Aug 31, 2016 -- 0.04917 -- Jul 22, 2016 Jul 29, 2016 -- 0.04959 -- Jun 15, 2016 Jun 30, 2016 -- 0.05058 -- May 24, 2016 May 31, 2016 -- 0.05097 -- Apr 22, 2016 Apr 29, 2016 -- 0.05117 -- Mar 16, 2016 Mar 31, 2016 -- 0.05163 -- Feb 22, 2016 Feb 29, 2016 -- 0.0518 -- Jan 22, 2016 Jan 29, 2016 -- 0.05195 -- Dec 29, 2015 Jan 6, 2016 -- 0.0514 -- Nov 23, 2015 Nov 30, 2015 -- 0.05079 -- Oct 23, 2015 Oct 30, 2015 -- 0.0502 -- Sep 16, 2015 Sep 30, 2015 -- 0.05097 -- Aug 24, 2015 Aug 31, 2015 -- 0.05143 -- Jul 24, 2015 Jul 31, 2015 -- 0.05183 -- Jun 17, 2015 Jun 30, 2015 -- 0.05226 -- May 22, 2015 May 29, 2015 -- 0.05337 -- Apr 23, 2015 Apr 30, 2015 -- 0.05312 -- Mar 18, 2015 Mar 31, 2015 -- 0.0534 -- Feb 20, 2015 Feb 27, 2015 -- 0.05406 -- Jan 23, 2015 Jan 30, 2015 -- 0.05459 -- Dec 29, 2014 Jan 6, 2015 -- 0.05393 -- Nov 21, 2014 Nov 28, 2014 -- 0.05393 -- Oct 24, 2014 Oct 31, 2014 -- 0.05435 -- Sep 17, 2014 Sep 30, 2014 -- 0.05401 -- Aug 22, 2014 Aug 29, 2014 -- 0.05314 -- Jul 24, 2014 Jul 31, 2014 -- 0.05255 -- Jun 18, 2014 Jun 30, 2014 -- 0.0515 -- May 23, 2014 May 30, 2014 -- 0.05312 -- Apr 23, 2014 Apr 30, 2014 -- 0.05 -- Mar 19, 2014 Mar 31, 2014 -- 0.05043 -- Feb 21, 2014 Feb 28, 2014 -- 0.0521 -- Jan 24, 2014 Jan 31, 2014 -- 0.05001 -- Dec 27, 2013 Jan 6, 2014 -- 0.05 -- Nov 22, 2013 Nov 29, 2013 -- 0.05 -- Oct 24, 2013 Oct 31, 2013 -- 0.05162 -- Sep 18, 2013 Sep 30, 2013 -- 0.05326 -- Aug 23, 2013 Aug 30, 2013 -- 0.05456 -- Jul 24, 2013 Jul 31, 2013 -- 0.05396 -- Jun 19, 2013 Jun 28, 2013 -- 0.05518 -- May 24, 2013 May 31, 2013 -- 0.05527 -- Apr 23, 2013 Apr 30, 2013 -- 0.05819 -- Mar 21, 2013 Mar 28, 2013 -- 0.05175 -- Feb 21, 2013 Feb 28, 2013 -- 0.05741 -- Jan 24, 2013 Jan 31, 2013 -- 0.05802 -- Dec 24, 2012 Jan 3, 2013 -- 0.05871 -- Nov 22, 2012 Nov 30, 2012 -- 0.05871 -- Oct 24, 2012 Oct 31, 2012 -- 0.05811 -- Sep 21, 2012 Sep 28, 2012 -- 0.06021 -- Aug 24, 2012 Aug 31, 2012 -- 0.06048 -- Jul 24, 2012 Jul 31, 2012 -- 0.05676 -- Jun 22, 2012 Jun 29, 2012 -- 0.05928 -- May 23, 2012 May 31, 2012 -- 0.05708 -- Apr 23, 2012 Apr 30, 2012 -- 0.06102 -- Mar 23, 2012 Mar 30, 2012 -- 0.05918 -- Feb 22, 2012 Feb 29, 2012 -- 0.06176 -- Jan 25, 2012 Feb 1, 2012 -- 0.0617 -- Dec 23, 2011 Jan 4, 2012 -- 0.05938 -- Nov 23, 2011 Nov 30, 2011 -- 0.06045 -- Oct 26, 2011 Oct 31, 2011 -- 0.06607 --