28-Mar-2024
iShares Floating Rate Index ETF
Inception Date
Dec 6, 2011
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 759,698,799.90
Number of Securities
20.00
Shares Outstanding
37,800,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
13.79811
104771411.18
CA13509PHE66
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
12.13127
92114773.37
CA13509PHL00
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
8.58222
65166227.48
CA13509PHR79
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
7.34347
55760241.42
CA68333ZBB28
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
7.14756
54272611.74
CA13509PJG96
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
6.90569
52436064.34
CA13509PJD65
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
6.21169
47166443.94
CA13509PJM64
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
6.14514
46661052.15
CA13509PHV81
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
5.63153
42761143.37
CA13509PHY21
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
5.47269
41555078.58
CA13509PHP14
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
4.13978
31434015.33
CA74814ZFC29
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
3.64089
27645864.83
CA89117GD538
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
2.81469
21372411.68
CA13509PJR51
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
2.4509
18610129.47
CA064164AQ91
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
2.03112
15422607.93
CA06415FZC99
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF) MTN
Provincial
1.51376
11494220.51
CA669827GJ08
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
1.1298
8578791.95
CA44810ZCN83
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE RegS
Financial
1.10039
8355457.39
CA13607HE998
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
1.08689
8252935.04
CA13607HVW91
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.70815
5377130.16
CA438121BB04
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.01426
108314.52
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
125.293876
20.097852
--
Mar 27, 2024
125.277044
20.095218
--
Mar 26, 2024
125.256347
20.083201
--
Mar 25, 2024
125.237707
20.080273
--
Mar 22, 2024
125.183012
20.077535
0.088
Mar 21, 2024
125.16456
20.163329
--
Mar 20, 2024
125.145929
20.154521
--
Mar 19, 2024
125.125408
20.151303
--
Mar 18, 2024
125.106802
20.148383
--
Mar 15, 2024
125.04868
20.145644
--
Mar 14, 2024
125.02522
20.14217
--
Mar 13, 2024
125.009462
20.133861
--
Mar 12, 2024
124.990076
20.130841
--
Mar 11, 2024
124.972338
20.128421
--
Mar 8, 2024
124.920344
20.126213
--
Mar 7, 2024
124.905333
20.123999
--
Mar 6, 2024
124.88611
20.115154
--
Mar 5, 2024
124.861441
20.111306
--
Mar 4, 2024
124.843675
20.108869
--
Mar 1, 2024
124.782663
20.105729
--
Feb 29, 2024
124.761616
20.102076
--
Feb 28, 2024
124.74481
20.093854
--
Feb 27, 2024
124.726413
20.091017
--
Feb 26, 2024
124.705905
20.087669
--
Feb 23, 2024
124.65174
20.085219
0.086
Feb 22, 2024
124.629236
20.167619
--
Feb 21, 2024
124.611221
20.158842
--
Feb 20, 2024
124.592201
20.156095
--
Feb 16, 2024
124.520453
20.153492
--
Feb 15, 2024
124.501249
20.150503
--
Feb 14, 2024
124.481539
20.138401
--
Feb 13, 2024
124.462723
20.135468
--
Feb 12, 2024
124.447271
20.133082
--
Feb 9, 2024
124.392862
20.130059
--
Feb 8, 2024
124.376138
20.127241
--
Feb 7, 2024
124.353395
20.117821
--
Feb 6, 2024
124.337592
20.115359
--
Feb 5, 2024
124.317734
20.112156
--
Feb 2, 2024
124.263063
20.10941
--
Feb 1, 2024
124.24341
20.106697
--
Jan 31, 2024
124.226931
20.098168
--
Jan 30, 2024
124.204177
20.094537
--
Jan 29, 2024
124.183978
20.09126
--
Jan 26, 2024
124.13158
20.089232
--
Jan 25, 2024
124.114876
20.086515
0.086
Jan 24, 2024
124.100007
20.1643
--
Jan 23, 2024
124.079836
20.161578
--
Jan 22, 2024
124.061177
20.158609
--
Jan 19, 2024
124.005741
20.155674
--
Jan 18, 2024
123.987437
20.152822
--
Jan 17, 2024
123.970841
20.144198
--
Jan 16, 2024
123.955156
20.141788
--
Jan 15, 2024
123.936601
20.138672
--
Jan 12, 2024
123.884934
20.136117
--
Jan 11, 2024
123.872387
20.134106
--
Jan 10, 2024
123.856538
20.126549
--
Jan 9, 2024
123.839346
20.12322
--
Jan 8, 2024
123.818334
20.11988
--
Jan 5, 2024
123.763708
20.117189
--
Jan 4, 2024
123.745757
20.114337
--
Jan 3, 2024
123.730077
20.105833
--
Jan 2, 2024
123.717638
20.103929
--
Dec 29, 2023
123.6477
20.101318
--
Dec 28, 2023
123.643427
20.101124
0.088
Dec 27, 2023
123.626584
20.177368
--
Dec 22, 2023
123.538862
20.175362
--
Dec 21, 2023
123.526523
20.173384
--
Dec 20, 2023
123.527215
20.161813
--
Dec 19, 2023
123.512132
20.158768
--
Dec 18, 2023
123.491105
20.155666
--
Dec 15, 2023
123.439671
20.15328
--
Dec 14, 2023
123.420799
20.150988
--
Dec 13, 2023
123.390953
20.140928
--
Dec 12, 2023
123.372315
20.137969
--
Dec 11, 2023
123.355016
20.135217
--
Dec 8, 2023
123.30219
20.132149
--
Dec 7, 2023
123.284075
20.129945
--
Dec 6, 2023
123.265749
20.120911
--
Dec 5, 2023
123.245626
20.116927
--
Dec 4, 2023
123.226806
20.113964
--
Dec 1, 2023
123.158164
20.109175
--
Nov 30, 2023
123.138118
20.105264
--
Nov 29, 2023
123.118307
20.096476
--
Nov 28, 2023
123.10172
20.093879
--
Nov 27, 2023
123.096601
20.093024
--
Nov 24, 2023
123.04168
20.094257
--
Nov 23, 2023
123.024662
20.08694
--
Nov 22, 2023
123.007075
20.079019
--
Nov 21, 2023
122.985596
20.075716
0.088
Nov 20, 2023
122.96618
20.160594
--
Nov 17, 2023
122.913541
20.158211
--
Nov 16, 2023
122.89895
20.155847
--
Nov 15, 2023
122.899587
20.150076
--
Nov 14, 2023
122.881794
20.147188
--
Nov 13, 2023
122.809212
20.144311
--
Nov 10, 2023
122.809212
20.141559
--
Nov 9, 2023
122.78901
20.138301
--
Nov 8, 2023
122.770101
20.129339
--
Nov 7, 2023
122.754563
20.126891
--
Nov 6, 2023
122.736603
20.121089
--
Nov 3, 2023
122.684566
20.120121
--
Nov 2, 2023
122.665113
20.116949
--
Nov 1, 2023
122.632471
20.10859
--
Oct 31, 2023
122.613871
20.104888
--
Oct 30, 2023
122.607568
20.103848
--
Oct 27, 2023
122.555077
20.101221
--
Oct 26, 2023
122.542318
20.099161
--
Oct 25, 2023
122.524583
20.090368
0.088
Oct 24, 2023
122.511082
20.176287
--
Oct 23, 2023
122.492511
20.17325
--
Oct 20, 2023
122.440925
20.171049
--
Oct 19, 2023
122.428818
20.169315
--
Oct 18, 2023
122.415394
20.161054
--
Oct 17, 2023
122.399019
20.158516
--
Oct 16, 2023
122.383264
20.155916
--
Oct 13, 2023
122.343762
20.155689
--
Oct 12, 2023
122.333264
20.153983
--
Oct 11, 2023
122.319761
20.145812
--
Oct 10, 2023
122.302764
20.143049
--
Oct 6, 2023
122.232254
20.140666
--
Oct 5, 2023
122.217431
20.138355
--
Oct 4, 2023
122.20162
20.127249
--
Oct 3, 2023
122.187315
20.124894
--
Oct 2, 2023
122.123799
20.123358
--
Sep 29, 2023
122.123799
20.12044
--
Sep 28, 2023
122.10033
20.116676
--
Sep 27, 2023
122.091635
20.109281
--
Sep 26, 2023
122.086068
20.108083
--
Sep 25, 2023
122.075339
20.106371
0.085
Sep 22, 2023
122.024548
20.189123
--
Sep 21, 2023
122.00567
20.186028
--
Sep 20, 2023
121.989032
20.177346
--
Sep 19, 2023
121.967678
20.174029
--
Sep 18, 2023
121.954312
20.171637
--
Sep 15, 2023
121.901392
20.169164
--
Sep 14, 2023
121.898108
20.166644
--
Sep 13, 2023
121.881384
20.158047
--
Sep 12, 2023
121.862882
20.155309
--
Sep 11, 2023
121.849158
20.153496
--
Sep 8, 2023
121.795997
20.150759
--
Sep 7, 2023
121.778108
20.147892
--
Sep 6, 2023
121.758789
20.138934
--
Sep 5, 2023
121.741798
20.136125
--
Sep 1, 2023
121.672349
20.133651
--
Aug 31, 2023
121.652897
20.130411
--
Aug 30, 2023
121.636235
20.119256
--
Aug 29, 2023
121.614101
20.115963
--
Aug 28, 2023
121.590866
20.111973
--
Aug 25, 2023
121.539912
20.109424
0.084
Aug 24, 2023
121.523207
20.190642
--
Aug 23, 2023
121.503603
20.18185
--
Aug 22, 2023
121.480273
20.177624
--
Aug 21, 2023
121.46613
20.175803
--
Aug 18, 2023
121.417854
20.173619
--
Aug 17, 2023
121.400945
20.170942
--
Aug 16, 2023
121.384388
20.162287
--
Aug 15, 2023
121.369457
20.160263
--
Aug 14, 2023
121.346028
20.156183
--
Aug 11, 2023
121.297961
20.15435
--
Aug 10, 2023
121.279894
20.15151
--
Aug 9, 2023
121.261821
20.1428
--
Aug 8, 2023
121.241824
20.139847
--
Aug 4, 2023
121.167151
20.136308
--
Aug 3, 2023
121.146563
20.13308
--
Aug 2, 2023
121.123886
20.120512
--
Aug 1, 2023
121.10699
20.117748
--
Jul 31, 2023
121.089487
20.114634
--
Jul 28, 2023
121.036454
20.112178
--
Jul 27, 2023
121.014753
20.108513
--
Jul 26, 2023
120.994311
20.099659
--
Jul 25, 2023
120.969104
20.094871
0.083
Jul 24, 2023
120.96125
20.17704
--
Jul 21, 2023
120.905916
20.173941
--
Jul 20, 2023
120.883959
20.170357
--
Jul 19, 2023
120.864097
20.161658
--
Jul 18, 2023
120.844471
20.158376
--
Jul 17, 2023
120.826248
20.155684
--
Jul 14, 2023
120.765883
20.150407
--
Jul 13, 2023
120.758562
20.149622
--
Jul 12, 2023
120.740306
20.140925
--
Jul 11, 2023
120.725147
20.138735
--
Jul 10, 2023
120.710529
20.136228
--
Jul 7, 2023
120.659087
20.133457
--
Jul 6, 2023
120.644005
20.131142
--
Jul 5, 2023
120.621139
20.122131
--
Jul 4, 2023
120.600309
20.118096
--
Jun 30, 2023
120.530645
20.114326
--
Jun 29, 2023
120.51481
20.11198
--
Jun 28, 2023
120.49922
20.100667
--
Jun 27, 2023
120.486295
20.098752
--
Jun 26, 2023
120.467958
20.095609
0.08
Jun 23, 2023
120.418491
20.173579
--
Jun 22, 2023
120.403248
20.170873
--
Jun 21, 2023
120.388679
20.163028
--
Jun 20, 2023
120.373568
20.160456
--
Jun 19, 2023
120.3573
20.157615
--
Jun 16, 2023
120.318943
20.157698
--
Jun 15, 2023
120.289456
20.152595
--
Jun 14, 2023
120.280145
20.143631
--
Jun 13, 2023
120.262881
20.140784
--
Jun 12, 2023
120.240226
20.137766
--
Jun 9, 2023
120.178831
20.132662
--
Jun 8, 2023
120.163781
20.131501
--
Jun 7, 2023
120.146038
20.123437
--
Jun 6, 2023
120.126435
20.119928
--
Jun 5, 2023
120.10339
20.116099
--
Jun 2, 2023
120.050223
20.11303
--
Jun 1, 2023
120.03351
20.110332
--
May 31, 2023
120.015628
20.100859
--
May 30, 2023
119.997572
20.098685
--
May 29, 2023
119.982624
20.096312
--
May 26, 2023
119.934229
20.093844
--
May 25, 2023
119.914927
20.091437
--
May 24, 2023
119.885096
20.080961
0.08
May 23, 2023
119.866513
20.157877
--
May 19, 2023
119.801895
20.155063
--
May 18, 2023
119.784388
20.152675
--
May 17, 2023
119.771388
20.14228
--
May 16, 2023
119.75069
20.138979
--
May 15, 2023
119.72362
20.134385
--
May 12, 2023
119.677843
20.132378
--
May 11, 2023
119.661711
20.129687
--
May 10, 2023
119.64778
20.122011
--
May 9, 2023
119.633527
20.119768
--
May 8, 2023
119.610795
20.115882
--
May 5, 2023
119.561974
20.113384
--
May 4, 2023
119.545894
20.110782
--
May 3, 2023
119.530111
20.102884
--
May 2, 2023
119.515135
20.100509
--
May 1, 2023
119.497764
20.09762
--
Apr 28, 2023
119.450018
20.095187
--
Apr 27, 2023
119.434832
20.092645
--
Apr 26, 2023
119.421604
20.085085
--
Apr 25, 2023
119.403645
20.082125
--
Apr 24, 2023
119.388944
20.0797
0.08
Apr 21, 2023
119.340577
20.157277
--
Apr 20, 2023
119.324282
20.154633
--
Apr 19, 2023
119.306778
20.145716
--
Apr 18, 2023
119.286847
20.143071
--
Apr 17, 2023
119.26559
20.139528
--
Apr 14, 2023
119.210604
20.136022
--
Apr 13, 2023
119.183097
20.131338
--
Apr 12, 2023
119.167912
20.123489
--
Apr 11, 2023
119.150453
20.120605
--
Apr 10, 2023
119.135233
20.118087
--
Apr 6, 2023
119.069098
20.115434
--
Apr 5, 2023
119.053487
20.11291
--
Apr 4, 2023
119.038903
20.102234
--
Apr 3, 2023
119.023891
20.099835
--
Mar 31, 2023
118.970442
20.096251
--
Mar 30, 2023
118.953838
20.093519
--
Mar 29, 2023
118.935339
20.085117
--
Mar 28, 2023
118.874132
20.074806
--
Mar 27, 2023
118.855594
20.071971
--
Mar 24, 2023
118.807287
20.069594
--
Mar 23, 2023
118.797389
20.068038
--
Mar 22, 2023
118.785272
20.06058
0.078
Mar 21, 2023
118.775399
20.13663
--
Mar 20, 2023
118.75886
20.133848
--
Mar 17, 2023
118.7194
20.132923
--
Mar 16, 2023
118.719082
20.133034
--
Mar 15, 2023
118.715594
20.127187
--
Mar 14, 2023
118.701528
20.12667
--
Mar 13, 2023
118.695607
20.125493
--
Mar 10, 2023
118.674187
20.127565
--
Mar 9, 2023
118.661202
20.125686
--
Mar 8, 2023
118.637073
20.116279
--
Mar 7, 2023
118.61839
20.113426
--
Mar 6, 2023
118.594982
20.109495
--
Mar 3, 2023
118.546516
20.106916
--
Mar 2, 2023
118.525441
20.103427
--
Mar 1, 2023
118.505323
20.095179
--
Feb 28, 2023
118.482482
20.090986
--
Feb 27, 2023
118.452996
20.086072
--
Feb 24, 2023
118.397494
20.08189
--
Feb 23, 2023
118.377308
20.078471
--
Feb 22, 2023
118.361134
20.070497
0.077
Feb 21, 2023
118.286172
20.144702
--
Feb 17, 2023
118.286172
20.142942
--
Feb 16, 2023
118.267179
20.139785
--
Feb 15, 2023
118.252447
20.129456
--
Feb 14, 2023
118.221512
20.124298
--
Feb 13, 2023
118.204453
20.121381
--
Feb 10, 2023
118.151351
20.117856
--
Feb 9, 2023
118.129985
20.114265
--
Feb 8, 2023
118.113778
20.106323
--
Feb 7, 2023
118.098557
20.103811
--
Feb 6, 2023
118.06374
20.0985
--
Feb 3, 2023
118.011031
20.094971
--
Feb 2, 2023
117.973791
20.088691
--
Feb 1, 2023
117.945715
20.078766
--
Jan 31, 2023
117.922469
20.074813
--
Jan 30, 2023
117.892094
20.069774
--
Jan 27, 2023
117.833884
20.064857
--
Jan 26, 2023
117.824987
20.063455
--
Jan 25, 2023
117.805071
20.054917
0.076
Jan 24, 2023
117.783435
20.12728
--
Jan 23, 2023
117.759838
20.123339
--
Jan 20, 2023
117.711019
20.120585
--
Jan 19, 2023
117.695237
20.117943
--
Jan 18, 2023
117.673488
20.109022
--
Jan 17, 2023
117.648975
20.104941
--
Jan 16, 2023
117.633731
20.103199
--
Jan 13, 2023
117.586174
20.099791
--
Jan 12, 2023
117.56807
20.096775
--
Jan 11, 2023
117.543343
20.087424
--
Jan 10, 2023
117.515729
20.082794
--
Jan 9, 2023
117.497038
20.079695
--
Jan 6, 2023
117.434685
20.074755
--
Jan 5, 2023
117.416808
20.071857
--
Jan 4, 2023
117.41303
20.066058
--
Jan 3, 2023
117.395754
20.063228
--
Dec 30, 2022
117.336769
20.061357
--
Dec 29, 2022
117.323572
20.059264
0.07184
Dec 28, 2022
117.305345
20.12021
--
Dec 23, 2022
117.230466
20.118372
--
Dec 22, 2022
117.213531
20.115641
--
Dec 21, 2022
117.199546
20.102985
--
Dec 20, 2022
117.185717
20.100785
--
Dec 19, 2022
117.164093
20.097153
--
Dec 16, 2022
117.115312
20.094374
--
Dec 15, 2022
117.098083
20.092206
--
Dec 14, 2022
117.07942
20.084194
--
Dec 13, 2022
117.061216
20.081211
--
Dec 12, 2022
117.042603
20.077416
--
Dec 9, 2022
116.999947
20.07569
--
Dec 8, 2022
116.98269
20.073061
--
Dec 7, 2022
116.964928
20.067081
--
Dec 6, 2022
116.948688
20.063813
--
Dec 5, 2022
116.935201
20.062301
--
Dec 2, 2022
116.893776
20.06019
--
Dec 1, 2022
116.874087
20.056945
--
Nov 30, 2022
116.857146
20.049666
--
Nov 29, 2022
116.842088
20.047091
--
Nov 28, 2022
116.823958
20.044527
--
Nov 25, 2022
116.782356
20.042193
--
Nov 24, 2022
116.767366
20.039858
--
Nov 23, 2022
116.748698
20.032165
--
Nov 22, 2022
116.736566
20.030264
--
Nov 21, 2022
116.723792
20.028177
0.065
Nov 18, 2022
116.681011
20.090637
--
Nov 17, 2022
116.668769
20.088879
--
Nov 16, 2022
116.660929
20.083453
--
Nov 15, 2022
116.648063
20.081215
--
Nov 14, 2022
116.83247
20.079306
--
Nov 11, 2022
116.582301
20.074508
--
Nov 10, 2022
116.582301
20.074126
--
Nov 9, 2022
116.569466
20.067353
--
Nov 8, 2022
116.557142
20.064846
--
Nov 7, 2022
116.544683
20.062363
--
Nov 4, 2022
116.513347
20.060494
--
Nov 3, 2022
116.502344
20.058196
--
Nov 2, 2022
116.487707
20.051271
--
Nov 1, 2022
116.478713
20.049984
--
Oct 31, 2022
116.453698
20.045135
--
Oct 28, 2022
116.279035
20.03759
--
Oct 27, 2022
116.293436
20.039439
--
Oct 26, 2022
116.283187
20.032837
--
Oct 25, 2022
116.261251
20.027867
0.062
Oct 24, 2022
116.266512
20.09028
--
Oct 21, 2022
116.247825
20.090071
--
Oct 20, 2022
116.245208
20.089285
--
Oct 19, 2022
116.237552
20.082757
--
Oct 18, 2022
116.236952
20.082281
--
Oct 17, 2022
116.233059
20.081611
--
Oct 14, 2022
116.233059
20.079401
--
Oct 13, 2022
116.232963
20.078438
--
Oct 12, 2022
116.226145
20.072639
--
Oct 11, 2022
116.224513
20.071791
--
Oct 7, 2022
116.186396
20.06973
--
Oct 6, 2022
116.177864
20.067952
--
Oct 5, 2022
116.166153
20.059408
--
Oct 4, 2022
116.157936
20.05736
--
Oct 3, 2022
116.148298
20.055363
--
Sep 30, 2022
116.108347
20.053403
--
Sep 29, 2022
116.06556
20.053526
--
Sep 28, 2022
116.056577
20.051616
--
Sep 27, 2022
116.048714
20.043513
--
Sep 26, 2022
116.044209
20.04206
--
Sep 23, 2022
116.012577
20.040753
0.039
Sep 22, 2022
116.003251
20.078524
--
Sep 21, 2022
115.985457
20.070943
--
Sep 20, 2022
115.965093
20.067179
--
Sep 19, 2022
115.95631
20.065247
--
Sep 16, 2022
115.923376
20.0636
--
Sep 15, 2022
115.912176
20.061504
--
Sep 14, 2022
115.904445
20.053789
--
Sep 13, 2022
115.894694
20.051985
--
Sep 12, 2022
115.883806
20.049959
--
Sep 9, 2022
115.862138
20.048741
--
Sep 8, 2022
115.852654
20.046985
--
Sep 7, 2022
115.831242
20.040215
--
Sep 6, 2022
115.821804
20.038454
--
Sep 2, 2022
115.789817
20.03671
--
Sep 1, 2022
115.782483
20.035293
--
Aug 31, 2022
115.768288
20.028438
--
Aug 30, 2022
115.718729
20.026687
--
Aug 29, 2022
115.711408
20.025313
--
Aug 26, 2022
115.690552
20.02395
--
Aug 25, 2022
115.672646
20.020757
0.037
Aug 24, 2022
115.64252
20.049779
--
Aug 23, 2022
115.635826
20.048425
--
Aug 22, 2022
115.626709
20.046735
--
Aug 19, 2022
115.606355
20.045303
--
Aug 18, 2022
115.595156
20.043291
--
Aug 17, 2022
115.584926
20.03872
--
Aug 16, 2022
115.577023
20.037241
--
Aug 15, 2022
115.571238
20.036105
--
Aug 12, 2022
115.54281
20.033327
--
Aug 11, 2022
115.53267
20.031434
--
Aug 10, 2022
115.524632
20.027266
--
Aug 9, 2022
115.517359
20.025898
--
Aug 8, 2022
115.50992
20.024712
--
Aug 5, 2022
115.490871
20.023785
--
Aug 4, 2022
115.486936
20.023031
--
Aug 3, 2022
115.479404
20.018984
--
Aug 2, 2022
115.476466
20.018496
--
Jul 29, 2022
115.443046
20.017157
--
Jul 28, 2022
115.43585
20.016052
--
Jul 27, 2022
115.423601
20.010162
--
Jul 26, 2022
115.417756
20.009358
--
Jul 25, 2022
115.412114
20.008497
0.035
Jul 22, 2022
115.396825
20.043922
--
Jul 21, 2022
115.388056
20.042521
--
Jul 20, 2022
115.373243
20.037419
--
Jul 19, 2022
115.362182
20.035649
--
Jul 18, 2022
115.345983
20.032947
--
Jul 15, 2022
115.319043
20.03114
--
Jul 14, 2022
115.31916
20.031136
--
Jul 13, 2022
115.322729
20.029478
--
Jul 12, 2022
115.334536
20.031715
--
Jul 11, 2022
115.317158
20.028798
--
Jul 8, 2022
115.299416
20.028618
--
Jul 7, 2022
115.302898
20.029356
--
Jul 6, 2022
115.297062
20.025967
--
Jul 5, 2022
115.303406
20.027249
--
Jul 4, 2022
115.303144
20.027304
--
Jun 30, 2022
115.290274
20.029259
--
Jun 29, 2022
115.288385
20.029088
--
Jun 28, 2022
115.29701
20.02702
--
Jun 27, 2022
115.297949
20.027284
--
Jun 24, 2022
115.277573
20.026528
0.016
Jun 23, 2022
115.273497
20.041941
--
Jun 22, 2022
115.263055
20.037774
--
Jun 21, 2022
115.260279
20.037108
--
Jun 20, 2022
115.256698
20.036614
--
Jun 17, 2022
115.24128
20.036752
--
Jun 16, 2022
115.236634
20.036056
--
Jun 15, 2022
115.229258
20.032113
--
Jun 14, 2022
115.228046
20.030667
--
Jun 13, 2022
115.224377
20.030191
--
Jun 10, 2022
115.209033
20.029399
--
Jun 9, 2022
115.200912
20.028127
--
Jun 8, 2022
115.189197
20.024916
--
Jun 7, 2022
115.183028
20.023936
--
Jun 6, 2022
115.175182
20.022722
--
Jun 3, 2022
115.164212
20.022667
--
Jun 2, 2022
115.159682
20.022038
--
Jun 1, 2022
115.147409
20.018717
--
May 31, 2022
115.141504
20.017809
--
May 30, 2022
115.133894
20.016691
--
May 27, 2022
115.113081
20.01488
--
May 26, 2022
115.108927
20.014291
--
May 25, 2022
115.102249
20.011927
--
May 24, 2022
115.103881
20.012427
0.015
May 20, 2022
115.09182
20.027658
--
May 19, 2022
115.089899
20.027463
--
May 18, 2022
115.084649
20.024936
--
May 17, 2022
115.081597
20.024557
--
May 16, 2022
115.054871
20.019913
--
May 13, 2022
115.043103
20.019428
--
May 12, 2022
115.045238
20.019949
--
May 11, 2022
115.04146
20.01825
--
May 10, 2022
115.044193
20.018871
--
May 9, 2022
115.043318
20.018879
--
May 6, 2022
115.036094
20.019272
--
May 5, 2022
115.036558
20.019498
--
May 4, 2022
115.023253
20.016056
--
May 3, 2022
115.024824
20.016497
--
May 2, 2022
115.026377
20.01691
--
Apr 29, 2022
115.015351
20.016532
--
Apr 28, 2022
115.016249
20.016793
--
Apr 27, 2022
115.014336
20.015376
--
Apr 26, 2022
115.015365
20.015676
--
Apr 25, 2022
115.019572
20.016601
0.014
Apr 22, 2022
115.034103
20.034736
--
Apr 21, 2022
115.037613
20.035434
--
Apr 20, 2022
115.03632
20.034147
--
Apr 19, 2022
115.037994
20.03456
--
Apr 18, 2022
115.040211
20.035063
--
Apr 14, 2022
115.029987
20.035482
--
Apr 13, 2022
115.031201
20.03576
--
Apr 12, 2022
115.03608
20.035011
--
Apr 11, 2022
115.038143
20.035465
--
Apr 8, 2022
115.037529
20.036854
--
Apr 7, 2022
115.037899
20.037073
--
Apr 6, 2022
115.034578
20.03552
--
Apr 5, 2022
115.036028
20.035826
--
Apr 4, 2022
115.036556
20.036047
--
Apr 1, 2022
115.029731
20.03634
--
Mar 31, 2022
115.03672
20.037456
--
Mar 30, 2022
115.039196
20.036848
--
Mar 29, 2022
115.038923
20.036908
--
Mar 28, 2022
115.039702
20.03721
--
Mar 25, 2022
115.0355
20.037988
0.006
Mar 24, 2022
115.031685
20.043355
--
Mar 23, 2022
115.029733
20.042033
--
Mar 22, 2022
115.031463
20.042416
--
Mar 21, 2022
115.030616
20.042388
--
Mar 18, 2022
115.021068
20.042195
--
Mar 17, 2022
115.018101
20.041767
--
Mar 16, 2022
115.0211
20.041322
--
Mar 15, 2022
115.001371
20.038004
--
Mar 14, 2022
115.002241
20.037973
--
Mar 11, 2022
115.002827
20.039125
--
Mar 10, 2022
115.00848
20.040241
--
Mar 9, 2022
115.02209
20.042694
--
Mar 8, 2022
115.0163
20.041782
--
Mar 7, 2022
115.03151
20.044428
--
Mar 4, 2022
115.033199
20.045762
--
Mar 3, 2022
115.03803
20.046851
--
Mar 2, 2022
115.046857
20.048025
--
Mar 1, 2022
115.048729
20.048574
--
Feb 28, 2022
115.048578
20.048752
--
Feb 25, 2022
115.043148
20.048837
--
Feb 24, 2022
115.060068
20.051892
--
Feb 23, 2022
115.059324
20.051275
--
Feb 22, 2022
115.061814
20.051874
0.005
Feb 18, 2022
115.058733
20.057672
--
Feb 17, 2022
115.058
20.057684
--
Feb 16, 2022
115.059684
20.057245
--
Feb 15, 2022
115.06001
20.057417
--
Feb 14, 2022
115.067602
20.059181
--
Feb 11, 2022
115.067145
20.060097
--
Feb 10, 2022
115.067526
20.060281
--
Feb 9, 2022
115.064252
20.059238
--
Feb 8, 2022
115.06616
20.059825
--
Feb 7, 2022
115.071266
20.061005
--
Feb 4, 2022
115.067139
20.06125
--
Feb 3, 2022
115.070731
20.062045
--
Feb 2, 2022
115.073936
20.062121
--
Feb 1, 2022
115.070561
20.061663
--
Jan 31, 2022
115.069248
20.061505
--
Jan 28, 2022
115.065993
20.06195
--
Jan 27, 2022
115.062912
20.061577
--
Jan 26, 2022
115.06294
20.061076
--
Jan 25, 2022
115.055949
20.059971
0.005
Jan 24, 2022
115.05754
20.065337
--
Jan 21, 2022
115.05374
20.065574
--
Jan 20, 2022
115.084069
20.070967
--
Jan 19, 2022
115.089205
20.071419
--
Jan 18, 2022
115.093466
20.072294
--
Jan 17, 2022
115.097428
20.073081
--
Jan 14, 2022
115.097748
20.074106
--
Jan 13, 2022
115.093514
20.073403
--
Jan 12, 2022
115.093436
20.072899
--
Jan 11, 2022
115.096968
20.073684
--
Jan 10, 2022
115.096955
20.073805
--
Jan 7, 2022
115.093109
20.074084
--
Jan 6, 2022
115.093989
20.07436
--
Jan 5, 2022
115.095867
20.074229
--
Jan 4, 2022
115.096842
20.074553
--
Dec 31, 2021
115.090495
20.074796
--
Dec 30, 2021
115.090615
20.074972
0.005
Dec 29, 2021
115.087219
20.078549
--
Dec 24, 2021
115.081066
20.079222
--
Dec 23, 2021
115.078821
20.078944
--
Dec 22, 2021
115.078957
20.077942
--
Dec 21, 2021
115.078051
20.077903
--
Dec 20, 2021
115.079057
20.0782
--
Dec 17, 2021
115.074647
20.078463
--
Dec 16, 2021
115.073548
20.078373
--
Dec 15, 2021
115.053518
20.074054
--
Dec 14, 2021
115.04153
20.072117
--
Dec 13, 2021
115.03898
20.071839
--
Dec 10, 2021
115.036431
20.072311
--
Dec 9, 2021
115.033528
20.071925
--
Dec 8, 2021
115.033238
20.071473
--
Dec 7, 2021
115.02958
20.070932
--
Dec 6, 2021
115.028092
20.070783
--
Dec 3, 2021
115.026162
20.07135
--
Dec 2, 2021
115.022323
20.070825
--
Dec 1, 2021
115.026446
20.071113
--
Nov 30, 2021
115.025616
20.071102
--
Nov 29, 2021
115.030979
20.072146
--
Nov 26, 2021
115.028214
20.072523
--
Nov 25, 2021
115.027313
20.072508
--
Nov 24, 2021
115.02741
20.072098
--
Nov 23, 2021
115.026456
20.072062
0.005
Nov 22, 2021
115.026388
20.077243
--
Nov 19, 2021
115.02433
20.077763
--
Nov 18, 2021
115.024641
20.077934
--
Nov 17, 2021
115.02617
20.077751
--
Nov 16, 2021
115.025493
20.077753
--
Nov 15, 2021
115.023616
20.077573
--
Nov 12, 2021
115.020252
20.077873
--
Nov 11, 2021
115.017724
20.077854
--
Nov 10, 2021
115.017724
20.077157
--
Nov 9, 2021
115.018591
20.077417
--
Nov 8, 2021
115.017824
20.077417
--
Nov 5, 2021
115.014017
20.077614
--
Nov 4, 2021
115.013391
20.077628
--
Nov 3, 2021
115.007858
20.07614
--
Nov 2, 2021
115.006848
20.076037
--
Nov 1, 2021
115.009281
20.07648
--
Oct 29, 2021
114.973419
20.07679
--
Oct 28, 2021
114.999189
20.075905
--
Oct 27, 2021
115.007443
20.076732
--
Oct 26, 2021
115.004642
20.076581
--
Oct 25, 2021
115.003437
20.076498
0.005
Oct 22, 2021
115.016864
20.08468
--
Oct 21, 2021
115.016008
20.084657
--
Oct 20, 2021
115.016327
20.084306
--
Oct 19, 2021
115.01313
20.083917
--
Oct 18, 2021
115.009165
20.083361
--
Oct 15, 2021
115.002204
20.083128
--
Oct 14, 2021
115.001751
20.083102
--
Oct 13, 2021
115.00078
20.082385
--
Oct 12, 2021
115.006263
20.083551
--
Oct 8, 2021
115.001137
20.084326
--
Oct 7, 2021
115.000252
20.083861
--
Oct 6, 2021
115.001731
20.083425
--
Oct 5, 2021
115.000331
20.083274
--
Oct 4, 2021
114.998757
20.083186
--
Oct 1, 2021
114.995069
20.083353
--
Sep 30, 2021
114.992531
20.083367
--
Sep 29, 2021
114.992531
20.08349
--
Sep 28, 2021
114.991582
20.083049
--
Sep 27, 2021
114.990157
20.082647
--
Sep 24, 2021
114.982257
20.082203
0.004
Sep 23, 2021
114.976819
20.085397
--
Sep 22, 2021
114.965227
20.083117
--
Sep 21, 2021
114.963713
20.082956
--
Sep 20, 2021
114.962778
20.082911
--
Sep 17, 2021
114.959854
20.083352
--
Sep 16, 2021
114.959059
20.083424
--
Sep 15, 2021
114.940372
20.079808
--
Sep 14, 2021
114.937512
20.079279
--
Sep 13, 2021
114.930638
20.078179
--
Sep 10, 2021
114.930473
20.078966
--
Sep 9, 2021
114.930115
20.079039
--
Sep 8, 2021
114.928906
20.078437
--
Sep 7, 2021
114.927308
20.078275
--
Sep 3, 2021
114.923965
20.078975
--
Sep 2, 2021
114.916608
20.078023
--
Sep 1, 2021
114.91514
20.077079
--
Aug 31, 2021
114.91614
20.077363
--
Aug 30, 2021
114.915895
20.077387
--
Aug 27, 2021
114.910593
20.077336
--
Aug 26, 2021
114.911331
20.077532
--
Aug 25, 2021
114.910522
20.077008
0.004
Aug 24, 2021
114.909502
20.080848
--
Aug 23, 2021
114.905835
20.080287
--
Aug 20, 2021
114.901331
20.080483
--
Aug 19, 2021
114.898672
20.080157
--
Aug 18, 2021
114.8988
20.079771
--
Aug 17, 2021
114.898926
20.079871
--
Aug 16, 2021
114.897704
20.079743
--
Aug 13, 2021
114.894567
20.080142
--
Aug 12, 2021
114.893778
20.080131
--
Aug 11, 2021
114.892284
20.079406
--
Aug 10, 2021
114.892735
20.079622
--
Aug 9, 2021
114.89207
20.079679
--
Aug 6, 2021
114.887907
20.079902
--
Aug 5, 2021
114.888255
20.079995
--
Aug 4, 2021
114.890692
20.080096
--
Aug 3, 2021
114.889471
20.080013
--
Jul 30, 2021
114.884933
20.0804
--
Jul 29, 2021
114.88722
20.08092
--
Jul 28, 2021
114.889985
20.080724
--
Jul 27, 2021
114.889039
20.080664
--
Jul 26, 2021
114.886916
20.080498
0.005
Jul 23, 2021
114.902615
20.088993
--
Jul 22, 2021
114.901836
20.088983
--
Jul 21, 2021
114.904107
20.089035
--
Jul 20, 2021
114.902939
20.08896
--
Jul 19, 2021
114.906904
20.089871
--
Jul 16, 2021
114.906969
20.090762
--
Jul 15, 2021
114.905469
20.090618
--
Jul 14, 2021
114.90545
20.090201
--
Jul 13, 2021
114.904257
20.090101
--
Jul 12, 2021
114.905891
20.09048
--
Jul 9, 2021
114.901847
20.090688
--
Jul 8, 2021
114.901577
20.090761
--
Jul 7, 2021
114.903904
20.090629
--
Jul 6, 2021
114.903913
20.09077
--
Jul 5, 2021
114.90489
20.090988
--
Jul 2, 2021
114.911638
20.093081
--
Jun 30, 2021
114.910909
20.093464
--
Jun 29, 2021
114.913129
20.093458
--
Jun 28, 2021
114.911937
20.093093
--
Jun 25, 2021
114.907716
20.093285
--
Jun 24, 2021
114.908492
20.09355
0.005
Jun 23, 2021
114.912032
20.098814
--
Jun 22, 2021
114.910195
20.098615
--
Jun 21, 2021
114.908135
20.098375
--
Jun 18, 2021
114.904997
20.098723
--
Jun 17, 2021
114.904404
20.098734
--
Jun 16, 2021
114.906409
20.098534
--
Jun 15, 2021
114.886387
20.095255
--
Jun 14, 2021
114.889769
20.095854
--
Jun 11, 2021
114.891103
20.097085
--
Jun 10, 2021
114.883289
20.095759
--
Jun 9, 2021
114.881696
20.095216
--
Jun 8, 2021
114.882582
20.095515
--
Jun 7, 2021
114.882207
20.095566
--
Jun 4, 2021
114.878046
20.095766
--
Jun 3, 2021
114.876473
20.095618
--
Jun 2, 2021
114.872214
20.094411
--
Jun 1, 2021
114.86517
20.093468
--
May 31, 2021
114.862746
20.093044
--
May 28, 2021
114.859623
20.093408
--
May 27, 2021
114.8558
20.092857
--
May 26, 2021
114.846943
20.090709
--
May 25, 2021
114.841384
20.089859
--
May 21, 2021
114.83373
20.089845
0.005
May 20, 2021
114.831615
20.094739
--
May 19, 2021
114.837494
20.095015
--
May 18, 2021
114.841607
20.095854
--
May 17, 2021
114.843888
20.096382
--
May 14, 2021
114.847032
20.097876
--
May 13, 2021
114.846456
20.097897
--
May 12, 2021
114.84593
20.097369
--
May 11, 2021
114.848178
20.097883
--
May 10, 2021
114.84841
20.09798
--
May 7, 2021
114.844558
20.098242
--
May 6, 2021
114.843207
20.098125
--
May 5, 2021
114.846269
20.098241
--
May 4, 2021
114.843266
20.097832
--
May 3, 2021
114.842539
20.097821
--
Apr 30, 2021
114.83809
20.097967
--
Apr 29, 2021
114.837166
20.097927
--
Apr 28, 2021
114.829736
20.096155
--
Apr 27, 2021
114.820769
20.09474
--
Apr 26, 2021
114.817969
20.094377
0.005
Apr 23, 2021
114.814076
20.099628
--
Apr 22, 2021
114.821438
20.101075
--
Apr 21, 2021
114.818707
20.10018
--
Apr 20, 2021
114.814698
20.099608
--
Apr 19, 2021
114.817701
20.100264
--
Apr 16, 2021
114.815083
20.100756
--
Apr 15, 2021
114.813764
20.100637
--
Apr 14, 2021
114.813575
20.100148
--
Apr 13, 2021
114.81163
20.099853
--
Apr 12, 2021
114.809199
20.099569
--
Apr 9, 2021
114.809199
20.099916
--
Apr 8, 2021
114.810549
20.100263
--
Apr 7, 2021
114.810825
20.099889
--
Apr 6, 2021
114.809064
20.099751
--
Apr 5, 2021
114.808205
20.099716
--
Apr 1, 2021
114.800436
20.099649
--
Mar 31, 2021
114.791592
20.098204
--
Mar 30, 2021
114.790212
20.097228
--
Mar 29, 2021
114.789106
20.09713
--
Mar 26, 2021
114.78748
20.097838
--
Mar 25, 2021
114.787428
20.09796
0.006
Mar 24, 2021
114.791812
20.104296
--
Mar 23, 2021
114.806616
20.107011
--
Mar 22, 2021
114.834281
20.112232
--
Mar 19, 2021
114.831048
20.112607
--
Mar 18, 2021
114.838626
20.114016
--
Mar 17, 2021
114.842024
20.114194
--
Mar 16, 2021
114.842287
20.114401
--
Mar 15, 2021
114.824976
20.111462
--
Mar 12, 2021
114.820865
20.111956
--
Mar 11, 2021
114.819356
20.111839
--
Mar 10, 2021
114.821923
20.111804
--
Mar 9, 2021
114.819812
20.111559
--
Mar 8, 2021
114.818127
20.111349
--
Mar 5, 2021
114.812632
20.111354
--
Mar 4, 2021
114.81496
20.111851
--
Mar 3, 2021
114.812188
20.110888
--
Mar 2, 2021
114.78639
20.106475
--
Mar 1, 2021
114.735788
20.097326
--
Feb 26, 2021
114.717501
20.094766
--
Feb 25, 2021
114.717007
20.095224
--
Feb 24, 2021
114.72183
20.095664
--
Feb 23, 2021
114.724095
20.096192
--
Feb 22, 2021
114.780545
20.106537
0.006
Feb 19, 2021
114.785435
20.114315
--
Feb 18, 2021
114.791732
20.115639
--
Feb 17, 2021
114.79631
20.115923
--
Feb 16, 2021
114.801553
20.116976
--
Feb 12, 2021
114.795728
20.117384
--
Feb 11, 2021
114.794716
20.117301
--
Feb 10, 2021
114.796718
20.116824
--
Feb 9, 2021
114.796445
20.116991
--
Feb 8, 2021
114.798209
20.117321
--
Feb 5, 2021
114.799007
20.118518
--
Feb 4, 2021
114.803219
20.119409
--
Feb 3, 2021
114.80824
20.119686
--
Feb 2, 2021
114.807211
20.119614
--
Feb 1, 2021
114.803961
20.119161
--
Jan 29, 2021
114.796938
20.118898
--
Jan 28, 2021
114.789405
20.11771
--
Jan 27, 2021
114.782003
20.115891
--
Jan 26, 2021
114.778078
20.115342
--
Jan 25, 2021
114.77309
20.114609
0.006
Jan 22, 2021
114.763808
20.11996
--
Jan 21, 2021
114.761067
20.119594
--
Jan 20, 2021
114.782705
20.122886
--
Jan 19, 2021
114.781929
20.122978
--
Jan 18, 2021
114.774967
20.121862
--
Jan 15, 2021
114.757437
20.119607
--
Jan 14, 2021
114.750207
20.11838
--
Jan 13, 2021
114.733901
20.114949
--
Jan 12, 2021
114.728368
20.114156
--
Jan 11, 2021
114.71126
20.111238
--
Jan 8, 2021
--
20.110917
--
Jan 7, 2021
114.691155
20.108787
--
Jan 6, 2021
114.683958
20.107001
--
Jan 5, 2021
114.679306
20.106332
--
Jan 4, 2021
114.687482
20.107897
--
Dec 31, 2020
114.683091
20.108573
--
Dec 30, 2020
114.681792
20.108402
0.02381
Dec 29, 2020
114.675646
20.130282
--
Dec 24, 2020
114.662514
20.129803
--
Dec 23, 2020
114.661115
20.129681
--
Dec 22, 2020
114.660023
20.128361
--
Dec 21, 2020
114.656462
20.127854
--
Dec 18, 2020
114.652453
20.128165
--
Dec 17, 2020
114.651438
20.128109
--
Dec 16, 2020
114.649258
20.127194
--
Dec 15, 2020
114.627107
20.12327
--
Dec 14, 2020
114.619422
20.122012
--
Dec 11, 2020
114.616283
20.122259
--
Dec 10, 2020
114.61348
20.121934
--
Dec 9, 2020
114.616469
20.121947
--
Dec 8, 2020
114.616088
20.121924
--
Dec 7, 2020
114.625716
20.123552
--
Dec 4, 2020
114.620554
20.123666
--
Dec 3, 2020
114.62075
20.123793
--
Dec 2, 2020
114.6205
20.123188
--
Dec 1, 2020
114.60992
20.121397
--
Nov 30, 2020
114.597485
20.119365
--
Nov 27, 2020
114.593519
20.119756
--
Nov 26, 2020
114.585499
20.118573
--
Nov 25, 2020
114.584377
20.118009
--
Nov 24, 2020
114.579974
20.117364
0.006
Nov 23, 2020
114.57103
20.121928
--
Nov 20, 2020
114.56707
20.122188
--
Nov 19, 2020
114.568808
20.122594
--
Nov 18, 2020
114.567631
20.1219
--
Nov 17, 2020
114.565587
20.121678
--
Nov 16, 2020
114.563874
20.121483
--
Nov 13, 2020
114.554643
20.120901
--
Nov 12, 2020
114.55343
20.120795
--
Nov 11, 2020
114.543276
20.118834
--
Nov 10, 2020
114.543276
20.118622
--
Nov 9, 2020
114.539724
20.118093
--
Nov 6, 2020
114.53322
20.117973
--
Nov 5, 2020
114.534997
20.118399
--
Nov 4, 2020
114.534832
20.117629
--
Nov 3, 2020
114.531813
20.117417
--
Nov 2, 2020
114.530458
20.117338
--
Oct 30, 2020
114.525227
20.117467
--
Oct 29, 2020
114.52407
20.11738
--
Oct 28, 2020
114.526487
20.117152
--
Oct 27, 2020
114.539901
20.11969
--
Oct 26, 2020
114.569081
20.124856
0.006
Oct 23, 2020
114.592744
20.136171
--
Oct 22, 2020
114.608683
20.138921
--
Oct 21, 2020
114.615325
20.139611
--
Oct 20, 2020
114.623798
20.141267
--
Oct 19, 2020
114.62547
20.141871
--
Oct 16, 2020
114.623418
20.142438
--
Oct 15, 2020
114.626802
20.142978
--
Oct 14, 2020
114.62446
20.142086
--
Oct 13, 2020
114.62722
20.142548
--
Oct 9, 2020
114.615063
20.141909
--
Oct 8, 2020
114.614297
20.141873
--
Oct 7, 2020
114.616929
20.141466
--
Oct 6, 2020
114.606069
20.139755
--
Oct 5, 2020
114.597377
20.13828
--
Oct 2, 2020
114.586934
20.13744
--
Oct 1, 2020
114.584124
20.137023
--
Sep 30, 2020
114.580753
20.135802
--
Sep 29, 2020
114.578787
20.135559
--
Sep 28, 2020
114.553627
20.131411
--
Sep 25, 2020
114.549459
20.131701
--
Sep 24, 2020
114.547014
20.130763
0.007
Sep 23, 2020
114.540942
20.136869
--
Sep 22, 2020
114.53725
20.136333
--
Sep 21, 2020
114.526998
20.134398
--
Sep 18, 2020
114.523788
20.134866
--
Sep 17, 2020
114.509492
20.132332
--
Sep 16, 2020
114.507032
20.131346
--
Sep 15, 2020
114.485201
20.127763
--
Sep 14, 2020
114.47301
20.125411
--
Sep 11, 2020
114.466631
20.12527
--
Sep 10, 2020
114.462848
20.124721
--
Sep 9, 2020
114.466091
20.124667
--
Sep 8, 2020
114.463317
20.12423
--
Sep 4, 2020
114.455975
20.124472
--
Sep 3, 2020
114.448958
20.123318
--
Sep 2, 2020
114.450664
20.122669
--
Sep 1, 2020
114.448756
20.122459
--
Aug 31, 2020
114.447543
20.122314
--
Aug 28, 2020
114.437827
20.121534
--
Aug 27, 2020
114.434063
20.120985
--
Aug 26, 2020
114.437649
20.120944
--
Aug 25, 2020
114.436041
20.120852
0.007
Aug 24, 2020
114.439072
20.128432
--
Aug 21, 2020
114.436601
20.12924
--
Aug 20, 2020
114.433642
20.128944
--
Aug 19, 2020
114.431934
20.128015
--
Aug 18, 2020
114.428095
20.127494
--
Aug 17, 2020
114.420614
20.126211
--
Aug 14, 2020
114.412898
20.125948
--
Aug 13, 2020
114.410321
20.125586
--
Aug 12, 2020
114.404738
20.123993
--
Aug 11, 2020
114.383981
20.120566
--
Aug 10, 2020
114.369884
20.118083
--
Aug 7, 2020
114.355276
20.116623
--
Aug 6, 2020
114.335517
20.113277
--
Aug 5, 2020
114.334316
20.112432
--
Aug 4, 2020
114.31492
20.108996
--
Jul 31, 2020
114.293198
20.106805
--
Jul 30, 2020
114.290867
20.106626
--
Jul 29, 2020
114.288054
20.105168
--
Jul 28, 2020
114.280748
20.104024
--
Jul 27, 2020
114.274656
20.103048
0.008
Jul 24, 2020
--
20.111393
--
Jul 23, 2020
114.282303
20.113504
--
Jul 22, 2020
114.274087
20.111475
--
Jul 21, 2020
114.266823
20.109916
--
Jul 20, 2020
114.251422
20.107336
--
Jul 17, 2020
114.232553
20.105184
--
Jul 16, 2020
114.220836
20.10316
--
Jul 15, 2020
114.210782
20.100461
--
Jul 14, 2020
114.198122
20.098351
--
Jul 13, 2020
114.18622
20.096302
--
Jul 10, 2020
114.182243
20.096976
--
Jul 9, 2020
114.181189
20.096892
--
Jul 8, 2020
114.178077
20.095661
--
Jul 7, 2020
114.174601
20.095009
--
Jul 6, 2020
114.165104
20.093381
--
Jul 3, 2020
114.14668
20.091329
--
Jul 2, 2020
114.134962
20.089334
--
Jun 30, 2020
114.122283
20.086835
--
Jun 29, 2020
114.094989
20.082036
--
Jun 26, 2020
114.078981
20.079887
--
Jun 25, 2020
114.071467
20.078712
--
Jun 24, 2020
114.06935
20.077877
0.021
Jun 23, 2020
114.070138
20.098916
--
Jun 22, 2020
114.065323
20.098053
--
Jun 19, 2020
114.054028
20.097423
--
Jun 18, 2020
114.04964
20.096586
--
Jun 17, 2020
114.043035
20.094765
--
Jun 16, 2020
114.036287
20.093721
--
Jun 15, 2020
114.003825
20.088423
--
Jun 12, 2020
113.995528
20.089586
--
Jun 11, 2020
--
20.090092
--
Jun 10, 2020
114.007096
20.09041
--
Jun 9, 2020
114.01136
20.091253
--
Jun 8, 2020
114.00531
20.090215
--
Jun 5, 2020
113.987854
20.088825
--
Jun 4, 2020
113.977372
20.087018
--
Jun 3, 2020
113.960995
20.082361
--
Jun 2, 2020
113.938454
20.078451
--
Jun 1, 2020
113.921444
20.075152
--
May 29, 2020
113.899641
20.072945
--
May 28, 2020
113.889332
20.071233
--
May 27, 2020
113.870338
20.066477
--
May 26, 2020
113.856271
20.064187
--
May 25, 2020
113.828772
20.059501
--
May 22, 2020
113.808084
20.057686
0.021
May 21, 2020
113.79577
20.076713
--
May 20, 2020
113.786197
20.073673
--
May 19, 2020
113.779611
20.072525
--
May 15, 2020
113.751575
20.070878
--
May 14, 2020
113.750002
20.071032
--
May 13, 2020
113.763455
20.0711
--
May 12, 2020
113.786699
20.075724
--
May 11, 2020
113.781174
20.07478
--
May 8, 2020
113.773405
20.075387
--
May 7, 2020
113.766773
20.074399
--
May 6, 2020
113.768284
20.073366
--
May 5, 2020
113.760755
20.072114
--
May 4, 2020
113.759969
20.072111
--
May 1, 2020
113.747311
20.071902
--
Apr 30, 2020
113.735669
20.069629
--
Apr 29, 2020
113.712428
20.063898
--
Apr 28, 2020
113.69089
20.060264
--
Apr 27, 2020
113.692678
20.060518
--
Apr 24, 2020
113.683599
20.061252
0.023
Apr 23, 2020
113.674868
20.083115
--
Apr 22, 2020
113.682662
20.083034
--
Apr 21, 2020
113.665038
20.080128
--
Apr 20, 2020
113.663305
20.079647
--
Apr 17, 2020
113.668465
20.082435
--
Apr 16, 2020
113.672343
20.082881
--
Apr 15, 2020
113.610426
20.067961
--
Apr 14, 2020
113.512759
20.050529
--
Apr 13, 2020
113.468191
20.041792
--
Apr 9, 2020
113.43218
20.03873
--
Apr 8, 2020
113.386328
20.030885
--
Apr 7, 2020
113.383766
20.028206
--
Apr 6, 2020
113.352117
20.02277
--
Apr 3, 2020
113.289347
20.013658
--
Apr 2, 2020
113.265116
20.009563
--
Apr 1, 2020
113.217869
19.999835
--
Mar 31, 2020
113.147413
19.988232
--
Mar 30, 2020
113.028954
19.967727
--
Mar 27, 2020
112.994915
19.964114
--
Mar 26, 2020
112.818525
19.933709
--
Mar 25, 2020
112.856094
19.940098
0.031
Mar 24, 2020
112.92787
19.983859
--
Mar 23, 2020
112.979546
19.993446
--
Mar 20, 2020
113.017005
20.000271
--
Mar 19, 2020
113.009207
19.999167
--
Mar 18, 2020
113.039615
20.003759
--
Mar 17, 2020
113.14414
20.021706
--
Mar 16, 2020
113.387747
20.066556
--
Mar 13, 2020
113.471095
20.084692
--
Mar 12, 2020
113.467075
20.084621
--
Mar 11, 2020
113.525897
20.092089
--
Mar 10, 2020
113.545346
20.096177
--
Mar 9, 2020
113.567748
20.100323
--
Mar 6, 2020
113.584609
20.105534
--
Mar 5, 2020
113.576666
20.104052
--
Mar 4, 2020
113.566651
20.099822
--
Mar 3, 2020
113.543908
20.096388
--
Mar 2, 2020
113.475212
20.084207
--
Feb 28, 2020
113.448036
20.082338
--
Feb 27, 2020
113.511298
20.093608
--
Feb 26, 2020
113.536085
20.09548
--
Feb 25, 2020
113.572215
20.102216
--
Feb 24, 2020
113.5805
20.10381
0.031
Feb 21, 2020
113.584592
20.138054
--
Feb 20, 2020
113.578676
20.137099
--
Feb 19, 2020
113.576084
20.134531
--
Feb 18, 2020
113.578762
20.135138
--
Feb 14, 2020
113.555938
20.13471
--
Feb 13, 2020
113.549896
20.133703
--
Feb 12, 2020
113.541892
20.12894
--
Feb 11, 2020
113.534976
20.127846
--
Feb 10, 2020
113.525472
20.126235
--
Feb 7, 2020
113.503782
20.125051
--
Feb 6, 2020
113.49515
20.123657
--
Feb 5, 2020
113.480312
20.118767
--
Feb 4, 2020
113.466702
20.116452
--
Feb 3, 2020
113.443796
20.112526
--
Jan 31, 2020
113.423363
20.111587
--
Jan 30, 2020
113.418445
20.110859
--
Jan 29, 2020
113.415487
20.108238
--
Jan 28, 2020
113.408342
20.107088
--
Jan 27, 2020
113.398794
20.105453
0.031
Jan 24, 2020
113.415508
20.142089
--
Jan 23, 2020
113.412788
20.141717
--
Jan 22, 2020
113.424976
20.141668
--
Jan 21, 2020
113.419293
20.140769
--
Jan 20, 2020
113.413496
20.139914
--
Jan 17, 2020
113.392163
20.138788
--
Jan 16, 2020
113.3839
20.137332
--
Jan 15, 2020
113.37546
20.133648
--
Jan 14, 2020
113.371032
20.13297
--
Jan 13, 2020
113.366087
20.13212
--
Jan 10, 2020
113.349043
20.131765
--
Jan 9, 2020
113.340313
20.130336
--
Jan 8, 2020
113.342338
20.128562
--
Jan 7, 2020
113.343453
20.128902
--
Jan 6, 2020
113.338274
20.128094
--
Jan 3, 2020
113.32501
20.128494
--
Jan 2, 2020
113.323458
20.128426
--
Dec 31, 2019
113.312128
20.12548
--
Dec 30, 2019
113.310139
20.125176
0.03527
Dec 27, 2019
113.285508
20.157611
--
Dec 24, 2019
113.262113
20.156158
--
Dec 23, 2019
113.261666
20.153823
--
Dec 20, 2019
113.244152
20.151099
--
Dec 19, 2019
113.237286
20.149957
--
Dec 18, 2019
113.222871
20.145241
--
Dec 17, 2019
113.209503
20.142929
--
Dec 16, 2019
113.179597
20.137919
--
Dec 13, 2019
113.149748
20.13555
--
Dec 12, 2019
--
20.132722
--
Dec 11, 2019
113.122016
20.128766
--
Dec 10, 2019
113.113226
20.127297
--
Dec 9, 2019
113.108106
20.126496
--
Dec 6, 2019
113.088479
20.125602
--
Dec 5, 2019
--
20.12373
--
Dec 4, 2019
113.056854
20.117958
--
Dec 3, 2019
113.047224
20.116339
--
Dec 2, 2019
113.040891
20.115322
--
Nov 29, 2019
113.020306
20.114382
--
Nov 28, 2019
113.013788
20.113295
--
Nov 27, 2019
113.009869
20.110498
--
Nov 26, 2019
113.002111
20.109114
0.031
Nov 25, 2019
112.997373
20.139386
--
Nov 22, 2019
112.975177
20.138061
--
Nov 21, 2019
112.968361
20.136951
--
Nov 20, 2019
112.966767
20.134544
--
Nov 19, 2019
112.960766
20.133586
--
Nov 18, 2019
112.954312
20.132533
--
Nov 15, 2019
112.933058
20.13137
--
Nov 14, 2019
112.928035
20.130582
--
Nov 13, 2019
112.921383
20.127243
--
Nov 12, 2019
112.915751
20.126361
--
Nov 11, 2019
112.890301
20.125314
--
Nov 8, 2019
112.890301
20.125684
--
Nov 7, 2019
112.884859
20.124816
--
Nov 6, 2019
112.88037
20.120711
--
Nov 5, 2019
112.87383
20.119681
--
Nov 4, 2019
112.86946
20.11901
--
Nov 1, 2019
112.848366
20.117868
--
Oct 31, 2019
112.842557
20.116949
--
Oct 30, 2019
112.835488
20.113501
--
Oct 29, 2019
112.829191
20.112529
--
Oct 28, 2019
112.821883
20.111334
--
Oct 25, 2019
112.798902
20.109958
0.031
Oct 24, 2019
112.791394
20.139711
--
Oct 23, 2019
112.79709
20.138564
--
Oct 22, 2019
112.790111
20.137428
--
Oct 21, 2019
112.780309
20.135836
--
Oct 18, 2019
112.759604
20.134673
--
Oct 17, 2019
112.753915
20.133756
--
Oct 16, 2019
112.744174
20.129899
--
Oct 15, 2019
112.732205
20.127809
--
Oct 11, 2019
112.703277
20.126492
--
Oct 10, 2019
112.691983
20.124569
--
Oct 9, 2019
112.683706
20.119759
--
Oct 8, 2019
112.675369
20.118406
--
Oct 7, 2019
112.665605
20.116856
--
Oct 4, 2019
112.645793
20.115945
--
Oct 3, 2019
112.64122
20.115261
--
Oct 2, 2019
112.636261
20.112198
--
Oct 1, 2019
112.628558
20.110943
--
Sep 30, 2019
112.610556
20.107773
--
Sep 27, 2019
112.585827
20.105934
--
Sep 26, 2019
112.577966
20.10459
--
Sep 25, 2019
112.570287
20.101011
--
Sep 24, 2019
112.563374
20.099928
0.031
Sep 23, 2019
112.555771
20.12973
--
Sep 20, 2019
112.533896
20.128472
--
Sep 19, 2019
112.52545
20.127048
--
Sep 18, 2019
112.516813
20.1232
--
Sep 17, 2019
112.509723
20.122034
--
Sep 16, 2019
112.487693
20.118233
--
Sep 13, 2019
112.466571
20.117298
--
Sep 12, 2019
112.463276
20.116827
--
Sep 11, 2019
112.461947
20.114415
--
Sep 10, 2019
112.452849
20.112882
--
Sep 9, 2019
112.444621
20.11149
--
Sep 6, 2019
112.417892
20.109385
--
Sep 5, 2019
112.408163
20.107784
--
Sep 4, 2019
112.400698
20.104328
--
Sep 3, 2019
112.392644
20.103051
--
Aug 30, 2019
112.380226
20.104456
--
Aug 29, 2019
112.376168
20.103809
--
Aug 28, 2019
112.373544
20.099989
--
Aug 27, 2019
112.369734
20.099392
--
Aug 26, 2019
112.361797
20.098049
0.031
Aug 23, 2019
112.343909
20.128455
--
Aug 22, 2019
112.337312
20.127425
--
Aug 21, 2019
112.330398
20.124008
--
Aug 20, 2019
112.319638
20.122128
--
Aug 19, 2019
112.306226
20.119934
--
Aug 16, 2019
112.27381
20.116761
--
Aug 15, 2019
112.266112
20.115506
--
Aug 14, 2019
112.267355
20.113622
--
Aug 13, 2019
112.265407
20.11339
--
Aug 12, 2019
112.25706
20.112027
--
Aug 9, 2019
112.238956
20.111441
--
Aug 8, 2019
112.236677
20.11114
--
Aug 7, 2019
112.244835
20.110443
--
Aug 6, 2019
112.256163
20.117825
--
Aug 2, 2019
112.25877
20.117146
--
Aug 1, 2019
112.253887
20.116423
--
Jul 31, 2019
112.251332
20.112617
--
Jul 30, 2019
112.251479
20.112809
--
Jul 29, 2019
112.245317
20.111811
--
Jul 26, 2019
112.2265
20.111102
--
Jul 25, 2019
112.222588
20.110507
0.031
Jul 24, 2019
112.232329
20.141065
--
Jul 23, 2019
112.226446
20.14017
--
Jul 22, 2019
112.220138
20.139154
--
Jul 19, 2019
112.20024
20.138259
--
Jul 18, 2019
112.194715
20.13754
--
Jul 17, 2019
112.205061
20.137278
--
Jul 16, 2019
112.200563
20.136623
--
Jul 15, 2019
112.183
20.133552
--
Jul 12, 2019
112.163309
20.132678
--
Jul 11, 2019
112.147828
20.129918
--
Jul 10, 2019
112.137095
20.125871
--
Jul 9, 2019
112.129729
20.124646
--
Jul 8, 2019
112.129697
20.124638
--
Jul 5, 2019
112.126223
20.126842
--
Jul 4, 2019
112.126499
20.127028
--
Jul 3, 2019
112.120846
20.123837
--
Jul 2, 2019
112.111577
20.122296
--
Jun 28, 2019
112.084287
20.121415
--
Jun 27, 2019
112.072716
20.120591
--
Jun 26, 2019
112.073182
20.11749
--
Jun 25, 2019
112.070853
20.117173
--
Jun 24, 2019
112.066963
20.11628
--
Jun 21, 2019
112.048849
20.115711
--
Jun 20, 2019
112.045261
20.115141
--
Jun 19, 2019
112.040272
20.112097
0.032
Jun 18, 2019
112.02602
20.141635
--
Jun 17, 2019
112.002524
20.13762
--
Jun 14, 2019
112.006063
20.138689
--
Jun 13, 2019
112.005649
20.138713
--
Jun 12, 2019
111.998904
20.135308
--
Jun 11, 2019
111.993375
20.13442
--
Jun 10, 2019
111.987991
20.133575
--
Jun 7, 2019
111.967389
20.132569
--
Jun 6, 2019
111.959321
20.131222
--
Jun 5, 2019
111.953345
20.127968
--
Jun 4, 2019
111.944908
20.126593
--
Jun 3, 2019
111.941653
20.126094
--
May 31, 2019
111.940928
20.128603
--
May 30, 2019
111.940935
20.128695
--
May 29, 2019
111.935661
20.12556
--
May 28, 2019
111.930662
20.125422
--
May 27, 2019
111.92416
20.124242
--
May 24, 2019
111.901738
20.122993
0.032
May 23, 2019
111.89178
20.153333
--
May 22, 2019
111.886928
20.150313
--
May 21, 2019
111.873853
20.147997
--
May 17, 2019
111.84651
20.147239
--
May 16, 2019
111.841222
20.146398
--
May 15, 2019
111.834599
20.141777
--
May 14, 2019
111.818448
20.139011
--
May 13, 2019
111.818422
20.139169
--
May 10, 2019
111.819168
20.141923
--
May 9, 2019
111.813109
20.140985
--
May 8, 2019
111.808296
20.137931
--
May 7, 2019
111.803529
20.137141
--
May 6, 2019
111.798221
20.136326
--
May 3, 2019
111.779983
20.135789
--
May 2, 2019
111.779874
20.135993
--
May 1, 2019
111.783471
20.13437
--
Apr 30, 2019
111.780853
20.134027
--
Apr 29, 2019
111.775644
20.133253
--
Apr 26, 2019
111.770002
20.135008
--
Apr 25, 2019
111.774852
20.135986
--
Apr 24, 2019
111.787337
20.136037
0.032
Apr 23, 2019
111.775662
20.165885
--
Apr 22, 2019
111.768399
20.164739
--
Apr 18, 2019
111.738127
20.16329
--
Apr 17, 2019
111.728217
20.161604
--
Apr 16, 2019
111.725718
20.157764
--
Apr 15, 2019
111.714321
20.15569
--
Apr 12, 2019
111.69351
20.154688
--
Apr 11, 2019
111.662761
20.14917
--
Apr 10, 2019
111.646645
20.143962
--
Apr 9, 2019
111.642206
20.143241
--
Apr 8, 2019
111.655809
20.145879
--
Apr 5, 2019
111.639307
20.14561
--
Apr 4, 2019
111.628829
20.1438
--
Apr 3, 2019
111.612567
20.138606
--
Apr 2, 2019
111.582154
20.133125
--
Apr 1, 2019
111.566606
20.130351
--
Mar 29, 2019
111.523408
20.125219
--
Mar 28, 2019
111.500854
20.122349
--
Mar 27, 2019
111.488856
20.117909
--
Mar 26, 2019
111.488123
20.117951
--
Mar 25, 2019
111.488935
20.11828
0.036
Mar 22, 2019
111.505675
20.160118
--
Mar 21, 2019
111.518309
20.162609
--
Mar 20, 2019
111.519228
20.160594
--
Mar 19, 2019
111.521308
20.161089
--
Mar 18, 2019
111.514802
20.159401
--
Mar 15, 2019
111.47229
20.155526
--
Mar 14, 2019
111.452324
20.154864
--
Mar 13, 2019
111.452936
20.152561
--
Mar 12, 2019
111.443154
20.15093
--
Mar 11, 2019
111.425484
20.147904
--
Mar 8, 2019
111.40751
20.147611
--
Mar 7, 2019
111.425033
20.150977
--
Mar 6, 2019
111.44421
20.15191
--
Mar 5, 2019
111.45604
20.15392
--
Mar 4, 2019
111.454714
20.153803
--
Mar 1, 2019
111.441782
20.154396
--
Feb 28, 2019
111.433792
20.153213
--
Feb 27, 2019
111.424631
20.149132
--
Feb 26, 2019
111.41683
20.147786
--
Feb 25, 2019
111.40693
20.146158
--
Feb 22, 2019
111.382889
20.144792
0.036
Feb 21, 2019
111.377372
20.179962
--
Feb 20, 2019
111.370334
20.176225
--
Feb 19, 2019
111.365598
20.175564
--
Feb 15, 2019
111.321456
20.171916
--
Feb 14, 2019
111.313837
20.170614
--
Feb 13, 2019
111.30488
20.164994
--
Feb 12, 2019
111.288049
20.161999
--
Feb 11, 2019
111.272527
20.159298
--
Feb 8, 2019
111.257787
20.15962
--
Feb 7, 2019
111.263247
20.160752
--
Feb 6, 2019
111.282392
20.161788
--
Feb 5, 2019
111.284989
20.162387
--
Feb 4, 2019
111.270928
20.15995
--
Feb 1, 2019
111.243876
20.157965
--
Jan 31, 2019
111.237763
20.156734
--
Jan 30, 2019
111.202206
20.147678
--
Jan 29, 2019
111.178224
20.143489
--
Jan 28, 2019
111.169406
20.14201
--
Jan 25, 2019
111.150333
20.141508
0.036
Jan 24, 2019
111.128323
20.173689
--
Jan 23, 2019
111.117278
20.169132
--
Jan 22, 2019
111.108034
20.167639
--
Jan 21, 2019
111.114893
20.169035
--
Jan 18, 2019
111.077897
20.165031
--
Jan 17, 2019
111.045272
20.159228
--
Jan 16, 2019
111.024939
20.153008
--
Jan 15, 2019
110.992419
20.147291
--
Jan 14, 2019
110.981847
20.145312
--
Jan 11, 2019
110.957104
20.143889
--
Jan 10, 2019
110.948053
20.142373
--
Jan 9, 2019
110.935396
20.137597
--
Jan 8, 2019
110.908263
20.132793
--
Jan 7, 2019
110.875832
20.126661
--
Jan 4, 2019
110.830334
20.121205
--
Jan 3, 2019
110.829938
20.121433
--
Jan 2, 2019
110.844717
20.121745
--
Dec 31, 2018
110.840756
20.122503
--
Dec 28, 2018
110.820836
20.121772
0.031
Dec 27, 2018
110.815467
20.150642
--
Dec 24, 2018
110.797747
20.147802
--
Dec 21, 2018
110.788924
20.149443
--
Dec 20, 2018
110.783877
20.146091
--
Dec 19, 2018
110.786923
20.144136
--
Dec 18, 2018
110.792799
20.145151
--
Dec 17, 2018
110.783367
20.143313
--
Dec 14, 2018
110.763513
20.142679
--
Dec 13, 2018
110.763676
20.142857
--
Dec 12, 2018
110.77455
20.142746
--
Dec 11, 2018
110.789444
20.145925
--
Dec 10, 2018
110.78466
20.145184
--
Dec 7, 2018
110.766278
20.144538
--
Dec 6, 2018
110.728093
20.13747
--
Dec 5, 2018
110.746741
20.138936
--
Dec 4, 2018
110.744128
20.138571
--
Dec 3, 2018
110.749897
20.13979
--
Nov 30, 2018
110.734312
20.139596
--
Nov 29, 2018
110.72736
20.138447
--
Nov 28, 2018
110.727213
20.136169
--
Nov 27, 2018
110.725032
20.135936
0.031
Nov 26, 2018
110.717246
20.165882
--
Nov 23, 2018
110.696692
20.164807
--
Nov 22, 2018
110.694399
20.164564
--
Nov 21, 2018
110.694571
20.16245
--
Nov 20, 2018
110.687984
20.161352
--
Nov 19, 2018
110.700307
20.16369
--
Nov 16, 2018
110.684862
20.163521
--
Nov 15, 2018
110.682079
20.163114
--
Nov 14, 2018
110.679249
20.160452
--
Nov 13, 2018
110.671414
20.15915
--
Nov 12, 2018
110.650726
20.158893
--
Nov 9, 2018
110.650726
20.159267
--
Nov 8, 2018
110.642783
20.157945
--
Nov 7, 2018
110.636537
20.153437
--
Nov 6, 2018
110.630053
20.152381
--
Nov 5, 2018
110.625119
20.151595
--
Nov 2, 2018
110.605921
20.150749
--
Nov 1, 2018
110.599419
20.149675
--
Oct 31, 2018
110.592444
20.146172
--
Oct 30, 2018
110.588603
20.145696
--
Oct 29, 2018
110.58135
20.144482
--
Oct 26, 2018
110.56433
20.143999
--
Oct 25, 2018
110.560412
20.143422
0.031
Oct 24, 2018
110.575411
20.174991
--
Oct 23, 2018
110.571396
20.174361
--
Oct 22, 2018
110.56652
20.173727
--
Oct 19, 2018
110.54625
20.172714
--
Oct 18, 2018
110.546544
20.172631
--
Oct 17, 2018
110.534037
20.168306
--
Oct 16, 2018
110.524326
20.166614
--
Oct 15, 2018
110.511274
20.16427
--
Oct 12, 2018
110.493692
20.163686
--
Oct 11, 2018
110.488649
20.162824
--
Oct 10, 2018
110.492625
20.161471
--
Oct 9, 2018
110.490746
20.161355
--
Oct 5, 2018
110.468569
20.1612
--
Oct 4, 2018
110.460244
20.159766
--
Oct 3, 2018
110.455564
20.155542
--
Oct 2, 2018
110.438179
20.152398
--
Oct 1, 2018
110.423425
20.149871
--
Sep 28, 2018
110.39544
20.147267
--
Sep 27, 2018
110.383471
20.146047
--
Sep 26, 2018
110.374483
20.142285
--
Sep 25, 2018
110.364042
20.140476
--
Sep 24, 2018
110.358562
20.139624
--
Sep 21, 2018
110.336791
20.138282
--
Sep 20, 2018
110.326587
20.136508
--
Sep 19, 2018
110.320522
20.133173
0.028
Sep 18, 2018
110.317319
20.16068
--
Sep 17, 2018
110.299366
20.157251
--
Sep 14, 2018
110.291028
20.156474
--
Sep 13, 2018
110.285895
20.155605
--
Sep 12, 2018
110.281631
20.152858
--
Sep 11, 2018
110.275901
20.151946
--
Sep 10, 2018
110.269286
20.150882
--
Sep 7, 2018
110.250361
20.149882
--
Sep 6, 2018
110.242834
20.148695
--
Sep 5, 2018
110.237258
20.145711
--
Sep 4, 2018
110.230547
20.144593
--
Aug 31, 2018
110.204661
20.143513
--
Aug 30, 2018
110.199324
20.142611
--
Aug 29, 2018
110.193699
20.138462
--
Aug 28, 2018
110.18647
20.137214
--
Aug 27, 2018
110.180652
20.13622
0.028
Aug 24, 2018
110.161491
20.16302
--
Aug 23, 2018
110.157313
20.162393
--
Aug 22, 2018
110.155703
20.160115
--
Aug 21, 2018
110.153417
20.159901
--
Aug 20, 2018
110.151496
20.159561
--
Aug 17, 2018
110.132035
20.158654
--
Aug 16, 2018
110.127262
20.157934
--
Aug 15, 2018
110.114068
20.153629
--
Aug 14, 2018
110.107144
20.152489
--
Aug 13, 2018
110.099561
20.151271
--
Aug 10, 2018
110.087119
20.151485
--
Aug 9, 2018
110.091241
20.152463
--
Aug 8, 2018
110.089665
20.150339
--
Aug 7, 2018
110.08927
20.150407
--
Aug 3, 2018
110.065908
20.149741
--
Aug 2, 2018
110.055303
20.14792
--
Aug 1, 2018
110.046822
20.14337
--
Jul 31, 2018
110.03295
20.140911
--
Jul 30, 2018
110.029567
20.140432
--
Jul 27, 2018
110.012122
20.139649
--
Jul 26, 2018
110.007617
20.138959
--
Jul 25, 2018
110.018408
20.139009
0.027
Jul 24, 2018
110.009431
20.16441
--
Jul 23, 2018
109.997641
20.162279
--
Jul 20, 2018
109.980279
20.161532
--
Jul 19, 2018
109.973537
20.160443
--
Jul 18, 2018
109.961107
20.156277
--
Jul 17, 2018
109.947809
20.153959
--
Jul 16, 2018
109.9407
20.152759
--
Jul 13, 2018
109.923076
20.151948
--
Jul 12, 2018
109.921335
20.151692
--
Jul 11, 2018
109.93107
20.151971
--
Jul 10, 2018
109.933926
20.152626
--
Jul 9, 2018
109.947436
20.155255
--
Jul 6, 2018
109.934358
20.155374
--
Jul 5, 2018
109.932188
20.155224
--
Jul 4, 2018
109.929391
20.152801
--
Jul 3, 2018
109.934321
20.153801
--
Jun 29, 2018
109.918002
20.154337
--
Jun 28, 2018
109.910075
20.153734
--
Jun 27, 2018
109.906589
20.150267
--
Jun 26, 2018
109.90081
20.149325
--
Jun 25, 2018
109.900481
20.149316
0.026
Jun 22, 2018
109.895843
20.177064
--
Jun 21, 2018
109.891117
20.176294
--
Jun 20, 2018
109.894855
20.175098
--
Jun 19, 2018
109.885003
20.173449
--
Jun 18, 2018
109.885493
20.173514
--
Jun 15, 2018
109.857442
20.170823
--
Jun 14, 2018
109.852484
20.169543
--
Jun 13, 2018
109.842041
20.165678
--
Jun 12, 2018
109.828732
20.163487
--
Jun 11, 2018
109.821492
20.162292
--
Jun 8, 2018
109.807704
20.16209
--
Jun 7, 2018
109.802509
20.161288
--
Jun 6, 2018
109.79074
20.157317
--
Jun 5, 2018
109.778358
20.155259
--
Jun 4, 2018
109.769987
20.153804
--
Jun 1, 2018
109.745429
20.151584
--
May 31, 2018
109.728832
20.148536
--
May 30, 2018
109.728926
20.146685
--
May 29, 2018
109.719553
20.145214
--
May 28, 2018
109.739448
20.148662
--
May 25, 2018
109.735707
20.150474
0.026
May 24, 2018
109.733082
20.176216
--
May 23, 2018
109.735683
20.174834
--
May 22, 2018
109.736588
20.175195
--
May 18, 2018
109.714768
20.174674
--
May 17, 2018
109.708994
20.173637
--
May 16, 2018
109.70427
20.17001
--
May 15, 2018
109.700518
20.169401
--
May 14, 2018
109.694988
20.168566
--
May 11, 2018
109.677696
20.167707
--
May 10, 2018
109.670592
20.16646
--
May 9, 2018
109.65948
20.162266
--
May 8, 2018
109.651857
20.160929
--
May 7, 2018
109.646189
20.159894
--
May 4, 2018
109.63261
20.159756
--
May 3, 2018
109.628434
20.159129
--
May 2, 2018
109.626857
20.157043
--
May 1, 2018
109.623983
20.156484
--
Apr 30, 2018
109.620437
20.156063
--
Apr 27, 2018
109.606988
20.155926
--
Apr 26, 2018
109.601154
20.155063
--
Apr 25, 2018
109.59187
20.151396
--
Apr 24, 2018
109.588857
20.151001
0.026
Apr 23, 2018
109.602183
20.179822
--
Apr 20, 2018
109.588719
20.179744
--
Apr 19, 2018
109.580408
20.178344
--
Apr 18, 2018
109.574309
20.175388
--
Apr 17, 2018
109.557111
20.172229
--
Apr 16, 2018
109.540289
20.169284
--
Apr 13, 2018
109.519877
20.167801
--
Apr 12, 2018
109.498006
20.163723
--
Apr 11, 2018
109.489759
20.160365
--
Apr 10, 2018
109.481523
20.158935
--
Apr 9, 2018
109.467885
20.156479
--
Apr 6, 2018
109.452883
20.156163
--
Apr 5, 2018
109.447653
20.155261
--
Apr 4, 2018
109.455486
20.154925
--
Apr 3, 2018
109.46833
20.157352
--
Apr 2, 2018
109.465125
20.156945
--
Mar 29, 2018
109.447653
20.157181
--
Mar 28, 2018
109.445107
20.156844
--
Mar 27, 2018
109.45015
20.155575
--
Mar 26, 2018
109.442134
20.153728
--
Mar 23, 2018
109.427496
20.153395
0.023
Mar 22, 2018
109.425539
20.176202
--
Mar 21, 2018
109.418463
20.173124
--
Mar 20, 2018
109.413378
20.172317
--
Mar 19, 2018
109.399431
20.169872
--
Mar 16, 2018
109.382025
20.168898
--
Mar 15, 2018
109.369531
20.166079
--
Mar 14, 2018
109.360017
20.163268
--
Mar 13, 2018
109.355555
20.162499
--
Mar 12, 2018
109.353624
20.162035
--
Mar 9, 2018
109.339804
20.161636
--
Mar 8, 2018
109.337819
20.161384
--
Mar 7, 2018
109.339147
20.15993
--
Mar 6, 2018
109.33587
20.159404
--
Mar 5, 2018
109.332931
20.159009
--
Mar 2, 2018
109.315307
20.157925
--
Mar 1, 2018
109.309101
20.156869
--
Feb 28, 2018
109.296559
20.153023
--
Feb 27, 2018
109.289613
20.151963
--
Feb 26, 2018
109.288351
20.151812
--
Feb 23, 2018
109.273151
20.151196
--
Feb 22, 2018
109.27283
20.151237
0.023
Feb 21, 2018
109.273188
20.172586
--
Feb 20, 2018
109.278922
20.173792
--
Feb 16, 2018
109.267159
20.174516
--
Feb 15, 2018
109.267532
20.174607
--
Feb 14, 2018
109.263775
20.17197
--
Feb 13, 2018
109.259535
20.171312
--
Feb 12, 2018
109.255613
20.170724
--
Feb 9, 2018
109.237865
20.169586
--
Feb 8, 2018
109.243739
20.170736
--
Feb 7, 2018
109.240989
20.168564
--
Feb 6, 2018
109.236653
20.167665
--
Feb 5, 2018
109.238575
20.168262
--
Feb 2, 2018
109.222681
20.167439
--
Feb 1, 2018
109.219607
20.166989
--
Jan 31, 2018
109.213658
20.164317
--
Jan 30, 2018
109.20345
20.162522
--
Jan 29, 2018
109.19741
20.161488
--
Jan 26, 2018
109.181581
20.160645
--
Jan 25, 2018
109.177545
20.159982
0.022
Jan 24, 2018
109.175766
20.180072
--
Jan 23, 2018
109.173428
20.179755
--
Jan 22, 2018
109.18394
20.181743
--
Jan 19, 2018
109.170068
20.181314
--
Jan 18, 2018
109.1671
20.180879
--
Jan 17, 2018
109.159409
20.177857
--
Jan 16, 2018
109.147619
20.175765
--
Jan 15, 2018
109.131529
20.172911
--
Jan 12, 2018
109.11392
20.171686
--
Jan 11, 2018
109.099189
20.169076
--
Jan 10, 2018
109.095532
20.166892
--
Jan 9, 2018
109.094305
20.166792
--
Jan 8, 2018
109.089694
20.166055
--
Jan 5, 2018
109.078884
20.166166
--
Jan 4, 2018
109.077211
20.165965
--
Jan 3, 2018
109.068228
20.162803
--
Jan 2, 2018
109.061875
20.161791
--
Dec 29, 2017
109.044077
20.161559
--
Dec 28, 2017
109.03927
20.160837
0.022
Dec 27, 2017
109.031645
20.178927
--
Dec 22, 2017
109.00784
20.178622
--
Dec 21, 2017
109.006971
20.178453
--
Dec 20, 2017
108.991351
20.172236
--
Dec 19, 2017
108.968414
20.16838
--
Dec 18, 2017
108.959443
20.166938
--
Dec 15, 2017
108.923664
20.162411
--
Dec 14, 2017
108.918264
20.161648
--
Dec 13, 2017
108.915957
20.15968
--
Dec 12, 2017
108.912682
20.159209
--
Dec 11, 2017
108.903154
20.157434
--
Dec 8, 2017
108.880016
20.155292
--
Dec 7, 2017
108.867195
20.153039
--
Dec 6, 2017
108.865826
20.1512
--
Dec 5, 2017
108.861248
20.150423
--
Dec 4, 2017
108.844907
20.147702
--
Dec 1, 2017
108.822038
20.145529
--
Nov 30, 2017
108.815561
20.144529
--
Nov 29, 2017
108.809782
20.141802
--
Nov 28, 2017
108.805518
20.141117
--
Nov 27, 2017
108.798053
20.139713
--
Nov 24, 2017
108.778759
20.138231
--
Nov 23, 2017
108.776916
20.137995
--
Nov 22, 2017
108.773703
20.135812
0.022
Nov 21, 2017
108.763828
20.156092
--
Nov 20, 2017
108.757774
20.155094
--
Nov 17, 2017
108.746348
20.155079
--
Nov 16, 2017
108.743842
20.154722
--
Nov 15, 2017
108.737552
20.151866
--
Nov 14, 2017
108.73052
20.15072
--
Nov 13, 2017
108.708738
20.149405
--
Nov 10, 2017
108.708738
20.149775
--
Nov 9, 2017
108.711285
20.150352
--
Nov 8, 2017
108.712023
20.147996
--
Nov 7, 2017
108.703021
20.146468
--
Nov 6, 2017
108.69625
20.145358
--
Nov 3, 2017
108.678872
20.144205
--
Nov 2, 2017
108.673675
20.143411
--
Nov 1, 2017
108.667777
20.140722
--
Oct 31, 2017
108.660679
20.139609
--
Oct 30, 2017
108.650474
20.137848
--
Oct 27, 2017
108.637096
20.137492
--
Oct 26, 2017
108.630574
20.136417
--
Oct 25, 2017
108.622362
20.133317
0.022
Oct 24, 2017
108.615819
20.154248
--
Oct 23, 2017
108.622455
20.155681
--
Oct 20, 2017
108.609096
20.155359
--
Oct 19, 2017
108.609658
20.155726
--
Oct 18, 2017
108.601162
20.152747
--
Oct 17, 2017
108.588148
20.150496
--
Oct 16, 2017
108.565883
20.146726
--
Oct 13, 2017
108.549216
20.145932
--
Oct 12, 2017
108.535006
20.143607
--
Oct 11, 2017
108.528776
20.140885
--
Oct 10, 2017
108.525632
20.140445
--
Oct 6, 2017
108.50704
20.14011
--
Oct 5, 2017
108.505062
20.139873
--
Oct 4, 2017
108.502438
20.136936
--
Oct 3, 2017
108.49857
20.136333
--
Oct 2, 2017
108.492611
20.135327
--
Sep 29, 2017
108.479304
20.134917
--
Sep 28, 2017
108.471856
20.133706
--
Sep 27, 2017
108.46295
20.130509
--
Sep 26, 2017
108.454941
20.129141
--
Sep 25, 2017
108.447346
20.127869
0.015
Sep 22, 2017
108.427174
20.141251
--
Sep 21, 2017
108.406108
20.137446
--
Sep 20, 2017
108.397632
20.134445
--
Sep 19, 2017
108.387341
20.132616
--
Sep 18, 2017
108.378984
20.130233
--
Sep 15, 2017
108.351652
20.127318
--
Sep 14, 2017
108.345455
20.126037
--
Sep 13, 2017
108.338959
20.123815
--
Sep 12, 2017
108.324932
20.12144
--
Sep 11, 2017
108.317758
20.120049
--
Sep 8, 2017
108.298405
20.11807
--
Sep 7, 2017
108.293669
20.117372
--
Sep 6, 2017
108.291353
20.115579
--
Sep 5, 2017
108.279667
20.113606
--
Sep 1, 2017
108.261102
20.113338
--
Aug 31, 2017
108.24615
20.110773
--
Aug 30, 2017
108.2339
20.108742
--
Aug 29, 2017
108.226477
20.10572
--
Aug 28, 2017
108.226654
20.105773
--
Aug 25, 2017
108.217787
20.105612
--
Aug 24, 2017
108.206396
20.103712
0.014
Aug 23, 2017
108.205123
20.117535
--
Aug 22, 2017
108.200631
20.115578
--
Aug 21, 2017
108.208532
20.116801
--
Aug 18, 2017
108.203165
20.117335
--
Aug 17, 2017
108.209009
20.118132
--
Aug 16, 2017
108.206183
20.11768
--
Aug 15, 2017
108.201136
20.115702
--
Aug 14, 2017
108.196194
20.114899
--
Aug 11, 2017
108.188727
20.114987
--
Aug 10, 2017
108.194976
20.115998
--
Aug 9, 2017
108.192742
20.115692
--
Aug 8, 2017
108.186317
20.113401
--
Aug 4, 2017
108.163201
20.111455
--
Aug 3, 2017
108.154171
20.110052
--
Aug 2, 2017
108.120793
20.104059
--
Aug 1, 2017
108.102006
20.098808
--
Jul 31, 2017
108.090294
20.096673
--
Jul 28, 2017
108.077001
20.09576
--
Jul 27, 2017
108.083928
20.097087
--
Jul 26, 2017
108.077827
20.096096
--
Jul 25, 2017
108.077186
20.094828
--
Jul 24, 2017
108.094311
20.098133
0.014
Jul 21, 2017
108.08388
20.111894
--
Jul 20, 2017
108.077943
20.111031
--
Jul 19, 2017
108.068921
20.110162
--
Jul 18, 2017
108.064441
20.108337
--
Jul 17, 2017
108.064715
20.10806
--
Jul 14, 2017
108.057102
20.108114
--
Jul 13, 2017
108.061635
20.109076
--
Jul 12, 2017
108.060626
20.108983
--
Jul 11, 2017
108.062713
20.108228
--
Jul 10, 2017
108.062978
20.108535
--
Jul 7, 2017
108.053554
20.108536
--
Jul 6, 2017
108.043886
20.107056
--
Jul 5, 2017
108.036667
20.105628
--
Jul 4, 2017
108.021607
20.102114
--
Jun 30, 2017
108.008307
20.101722
--
Jun 29, 2017
108.003996
20.10102
--
Jun 28, 2017
108.015259
20.103414
--
Jun 27, 2017
108.045796
20.107052
--
Jun 26, 2017
108.044416
20.107152
--
Jun 23, 2017
108.036045
20.10706
0.014
Jun 22, 2017
108.033418
20.120644
--
Jun 21, 2017
108.026131
20.11942
--
Jun 20, 2017
108.021672
20.117492
--
Jun 19, 2017
108.015852
20.116863
--
Jun 16, 2017
107.998016
20.114857
--
Jun 15, 2017
107.981884
20.112003
--
Jun 14, 2017
107.981942
20.112028
--
Jun 13, 2017
107.976174
20.110003
--
Jun 12, 2017
107.961525
20.107064
--
Jun 9, 2017
107.948835
20.106249
--
Jun 8, 2017
107.944634
20.105534
--
Jun 7, 2017
107.94138
20.10527
--
Jun 6, 2017
107.943842
20.10471
--
Jun 5, 2017
107.942535
20.104709
--
Jun 2, 2017
107.937777
20.105247
--
Jun 1, 2017
107.934872
20.104678
--
May 31, 2017
107.934019
20.104586
--
May 30, 2017
107.931098
20.102957
--
May 29, 2017
107.922475
20.101599
--
May 26, 2017
107.911992
20.101052
--
May 25, 2017
107.889319
20.097743
--
May 24, 2017
107.885655
20.097349
0.01399
May 23, 2017
107.879824
20.109287
--
May 19, 2017
107.866195
20.109334
--
May 18, 2017
107.861592
20.108852
--
May 17, 2017
107.862368
20.109279
--
May 16, 2017
107.852854
20.106224
--
May 15, 2017
107.848161
20.105219
--
May 12, 2017
107.838975
20.10525
--
May 11, 2017
107.837021
20.10503
--
May 10, 2017
107.836693
20.105067
--
May 9, 2017
107.849077
20.106399
--
May 8, 2017
107.858299
20.108281
--
May 5, 2017
107.849502
20.108277
--
May 4, 2017
107.850989
20.108733
--
May 3, 2017
107.849011
20.108481
--
May 2, 2017
107.845034
20.106721
--
May 1, 2017
107.833114
20.104704
--
Apr 28, 2017
107.816732
20.103328
--
Apr 27, 2017
107.813766
20.103029
--
Apr 26, 2017
107.812884
20.103188
--
Apr 25, 2017
107.799526
20.099988
--
Apr 24, 2017
107.807325
20.101512
--
Apr 21, 2017
107.795796
20.100916
0.01395
Apr 20, 2017
107.787157
20.113386
--
Apr 19, 2017
107.779246
20.112376
--
Apr 18, 2017
107.785492
20.112192
--
Apr 17, 2017
107.808264
20.116516
--
Apr 13, 2017
107.799354
20.11713
--
Apr 12, 2017
107.80176
20.117609
--
Apr 11, 2017
107.801217
20.11756
--
Apr 10, 2017
107.801755
20.116231
--
Apr 7, 2017
107.785884
20.114764
--
Apr 6, 2017
107.779678
20.113716
--
Apr 5, 2017
107.771954
20.112682
--
Apr 4, 2017
107.759536
20.10932
--
Apr 3, 2017
107.748306
20.107562
--
Mar 31, 2017
107.739838
20.10756
--
Mar 30, 2017
107.738028
20.107393
--
Mar 29, 2017
107.739012
20.107699
--
Mar 28, 2017
107.737938
20.106489
--
Mar 27, 2017
107.738656
20.106788
--
Mar 24, 2017
107.731878
20.107004
0.01391
Mar 23, 2017
107.726381
20.119969
--
Mar 22, 2017
107.720669
20.119041
--
Mar 21, 2017
107.723158
20.118422
--
Mar 20, 2017
107.717854
20.117529
--
Mar 17, 2017
107.700304
20.11583
--
Mar 16, 2017
107.683804
20.112994
--
Mar 15, 2017
107.658827
20.108385
--
Mar 14, 2017
107.635137
20.103378
--
Mar 13, 2017
107.620961
20.100771
--
Mar 10, 2017
107.592619
20.097153
--
Mar 9, 2017
107.572269
20.093542
--
Mar 8, 2017
107.564559
20.092303
--
Mar 7, 2017
107.564404
20.091297
--
Mar 6, 2017
107.555842
20.089669
--
Mar 3, 2017
107.533908
20.087357
--
Mar 2, 2017
107.522186
20.085345
--
Mar 1, 2017
107.507634
20.082678
--
Feb 28, 2017
107.484793
20.077442
--
Feb 27, 2017
107.480464
20.076707
--
Feb 24, 2017
107.473592
20.076541
--
Feb 23, 2017
107.463141
20.075116
--
Feb 22, 2017
107.456347
20.073926
--
Feb 21, 2017
107.447889
20.071468
0.01384
Feb 17, 2017
107.434981
20.08509
--
Feb 16, 2017
107.431454
20.084601
--
Feb 15, 2017
107.429926
20.084385
--
Feb 14, 2017
107.427275
20.082306
--
Feb 13, 2017
107.423808
20.081784
--
Feb 10, 2017
107.41188
20.081081
--
Feb 9, 2017
107.405457
20.080094
--
Feb 8, 2017
107.398729
20.079082
--
Feb 7, 2017
107.385329
20.075652
--
Feb 6, 2017
107.377027
20.074277
--
Feb 3, 2017
107.360753
20.072703
--
Feb 2, 2017
107.339166
20.069153
--
Feb 1, 2017
107.326275
20.06685
--
Jan 31, 2017
107.310421
20.062867
--
Jan 30, 2017
107.303104
20.061849
--
Jan 27, 2017
107.290467
20.06098
--
Jan 26, 2017
107.2896
20.060958
--
Jan 25, 2017
107.288249
20.060916
--
Jan 24, 2017
107.288421
20.060033
0.0137
Jan 23, 2017
107.289766
20.074142
--
Jan 20, 2017
107.30018
20.077656
--
Jan 19, 2017
107.296193
20.077267
--
Jan 18, 2017
107.293807
20.077054
--
Jan 17, 2017
107.290511
20.075687
--
Jan 16, 2017
107.28688
20.075151
--
Jan 13, 2017
107.286402
20.07623
--
Jan 12, 2017
107.29116
20.077107
--
Jan 11, 2017
107.292315
20.077198
--
Jan 10, 2017
107.292694
20.076155
--
Jan 9, 2017
107.299762
20.077897
--
Jan 6, 2017
107.304822
20.080414
--
Jan 5, 2017
107.305164
20.080491
--
Jan 4, 2017
107.303072
20.080316
--
Jan 3, 2017
107.309214
20.080463
--
Dec 30, 2016
107.300693
20.081053
--
Dec 29, 2016
107.299743
20.080908
--
Dec 28, 2016
107.296716
20.080467
0.01347
Dec 23, 2016
107.280364
20.092005
--
Dec 22, 2016
107.283426
20.092732
--
Dec 21, 2016
107.286274
20.093432
--
Dec 20, 2016
107.285469
20.091181
--
Dec 19, 2016
107.274346
20.089514
--
Dec 16, 2016
107.262022
20.088877
--
Dec 15, 2016
107.231599
20.084292
--
Dec 14, 2016
107.198194
20.078943
--
Dec 13, 2016
107.184944
20.075905
--
Dec 12, 2016
107.177917
20.074804
--
Dec 9, 2016
107.168305
20.074559
--
Dec 8, 2016
107.160102
20.073282
--
Dec 7, 2016
107.153133
20.072423
--
Dec 6, 2016
107.143229
20.069717
--
Dec 5, 2016
107.138731
20.06897
--
Dec 2, 2016
107.128738
20.068743
--
Dec 1, 2016
107.116804
20.066648
--
Nov 30, 2016
107.130008
20.069174
--
Nov 29, 2016
107.151573
20.071325
--
Nov 28, 2016
107.17716
20.07564
--
Nov 25, 2016
107.171412
20.075631
--
Nov 24, 2016
107.169948
20.07535
--
Nov 23, 2016
107.167558
20.075035
0.01347
Nov 22, 2016
107.164634
20.087047
--
Nov 21, 2016
107.157712
20.086073
--
Nov 18, 2016
107.145205
20.085348
--
Nov 17, 2016
107.13718
20.084177
--
Nov 16, 2016
107.127631
20.082397
--
Nov 15, 2016
107.118159
20.079924
--
Nov 14, 2016
107.117563
20.079953
--
Nov 11, 2016
107.106758
20.079876
--
Nov 10, 2016
107.106758
20.08
--
Nov 9, 2016
107.095267
20.077945
--
Nov 8, 2016
107.110317
20.080644
--
Nov 7, 2016
107.122335
20.081511
--
Nov 4, 2016
107.116764
20.081957
--
Nov 3, 2016
107.114154
20.081559
--
Nov 2, 2016
107.117605
20.082505
--
Nov 1, 2016
107.121674
20.081974
--
Oct 31, 2016
107.121457
20.082032
--
Oct 28, 2016
107.114259
20.082211
--
Oct 27, 2016
107.11395
20.082236
--
Oct 26, 2016
107.11395
20.08255
--
Oct 25, 2016
107.117303
20.08215
--
Oct 24, 2016
107.131906
20.084992
0.01344
Oct 21, 2016
107.123979
20.098541
--
Oct 20, 2016
107.121083
20.097952
--
Oct 19, 2016
107.106596
20.09557
--
Oct 18, 2016
107.082275
20.089882
--
Oct 17, 2016
107.065666
20.086973
--
Oct 14, 2016
107.049636
20.085268
--
Oct 13, 2016
107.037994
20.083145
--
Oct 12, 2016
107.034625
20.082685
--
Oct 11, 2016
107.034266
20.081867
--
Oct 7, 2016
107.022986
20.081952
--
Oct 6, 2016
107.022347
20.081995
--
Oct 5, 2016
107.022378
20.082216
--
Oct 4, 2016
107.010685
20.078546
--
Oct 3, 2016
107.008547
20.077991
--
Sep 30, 2016
106.99721
20.07733
--
Sep 29, 2016
106.992146
20.076408
--
Sep 28, 2016
106.985951
20.076073
--
Sep 27, 2016
106.978178
20.07353
--
Sep 26, 2016
106.977272
20.073668
--
Sep 23, 2016
106.963181
20.072366
--
Sep 22, 2016
106.959551
20.071821
--
Sep 21, 2016
106.954799
20.070958
--
Sep 20, 2016
106.947034
20.068477
--
Sep 19, 2016
106.938053
20.066855
--
Sep 16, 2016
106.930775
20.066931
--
Sep 15, 2016
106.910537
20.063384
--
Sep 14, 2016
106.908008
20.062861
0.0133
Sep 13, 2016
106.909236
20.075434
--
Sep 12, 2016
106.914612
20.076608
--
Sep 9, 2016
106.912042
20.077509
--
Sep 8, 2016
106.911926
20.077609
--
Sep 7, 2016
106.903855
20.076198
--
Sep 6, 2016
106.894314
20.073702
--
Sep 2, 2016
106.877655
20.07271
--
Sep 1, 2016
106.861597
20.069563
--
Aug 31, 2016
106.846127
20.066682
--
Aug 30, 2016
106.835583
20.062892
--
Aug 29, 2016
106.832078
20.062395
--
Aug 26, 2016
106.820151
20.061398
--
Aug 25, 2016
106.816209
20.060763
--
Aug 24, 2016
106.815178
20.060719
0.01325
Aug 23, 2016
106.815564
20.073099
--
Aug 22, 2016
106.823381
20.074658
--
Aug 19, 2016
106.815113
20.074662
--
Aug 18, 2016
106.813058
20.074344
--
Aug 17, 2016
106.811637
20.073966
--
Aug 16, 2016
106.810526
20.072758
--
Aug 15, 2016
106.814928
20.073649
--
Aug 12, 2016
106.815045
20.074638
--
Aug 11, 2016
106.8197
20.075528
--
Aug 10, 2016
106.824052
20.076578
--
Aug 9, 2016
106.824432
20.075501
--
Aug 8, 2016
106.818616
20.074538
--
Aug 5, 2016
106.810412
20.074498
--
Aug 4, 2016
106.807875
20.074138
--
Aug 3, 2016
106.804463
20.073674
--
Aug 2, 2016
106.80161
20.072277
--
Jul 29, 2016
106.784398
20.071155
--
Jul 28, 2016
106.780937
20.070646
--
Jul 27, 2016
106.782653
20.071049
--
Jul 26, 2016
106.777338
20.068439
--
Jul 25, 2016
106.782166
20.06947
--
Jul 22, 2016
106.775626
20.069422
0.01325
Jul 21, 2016
106.749902
20.078258
--
Jul 20, 2016
106.731783
20.074788
--
Jul 19, 2016
106.72562
20.072732
--
Jul 18, 2016
106.724127
20.072588
--
Jul 15, 2016
106.713611
20.072082
--
Jul 14, 2016
106.709006
20.071357
--
Jul 13, 2016
106.706564
20.071018
--
Jul 12, 2016
106.705447
20.069744
--
Jul 11, 2016
106.704696
20.069861
--
Jul 8, 2016
106.695808
20.069656
--
Jul 7, 2016
106.693324
20.069253
--
Jul 6, 2016
106.682948
20.067505
--
Jul 5, 2016
106.669726
20.063944
--
Jul 4, 2016
106.638893
20.058299
--
Jun 30, 2016
106.626586
20.058116
--
Jun 29, 2016
106.616491
20.056325
--
Jun 28, 2016
106.602825
20.053923
--
Jun 27, 2016
106.602739
20.05229
--
Jun 24, 2016
106.593192
20.051977
--
Jun 23, 2016
106.612847
20.05593
--
Jun 22, 2016
106.606334
20.054895
--
Jun 21, 2016
106.601147
20.053125
--
Jun 20, 2016
106.593964
20.051924
--
Jun 17, 2016
106.583256
20.051364
--
Jun 16, 2016
106.579912
20.05082
--
Jun 15, 2016
106.55721
20.046497
0.01279
Jun 14, 2016
106.551405
20.057051
--
Jun 13, 2016
106.551617
20.057218
--
Jun 10, 2016
106.544099
20.05717
--
Jun 9, 2016
106.548196
20.058106
--
Jun 8, 2016
106.555101
20.059357
--
Jun 7, 2016
106.556587
20.058701
--
Jun 6, 2016
106.553746
20.058267
--
Jun 3, 2016
106.539744
20.057023
--
Jun 2, 2016
106.533655
20.055994
--
Jun 1, 2016
106.51865
20.053302
--
May 31, 2016
106.51033
20.050724
--
May 30, 2016
106.507526
20.050358
--
May 27, 2016
106.499668
20.050319
--
May 26, 2016
106.494005
20.049394
--
May 25, 2016
106.490261
20.048907
--
May 24, 2016
106.485677
20.047024
0.01265
May 20, 2016
106.470121
20.058839
--
May 19, 2016
106.451941
20.05561
--
May 18, 2016
106.449793
20.0556
--
May 17, 2016
106.427124
20.049662
--
May 16, 2016
106.424815
20.049405
--
May 13, 2016
106.41724
20.04947
--
May 12, 2016
106.415509
20.049235
--
May 11, 2016
106.416313
20.049537
--
May 10, 2016
106.43202
20.051562
--
May 9, 2016
106.428554
20.05101
--
May 6, 2016
106.410191
20.048983
--
May 5, 2016
106.394914
20.046184
--
May 4, 2016
106.387699
20.044912
--
May 3, 2016
106.382097
20.042851
--
May 2, 2016
106.372192
20.041272
--
Apr 29, 2016
106.341508
20.036758
--
Apr 28, 2016
106.331311
20.034841
--
Apr 27, 2016
106.329711
20.034611
--
Apr 26, 2016
106.319185
20.031727
--
Apr 25, 2016
106.290644
20.026476
--
Apr 22, 2016
106.290474
20.027759
0.01249
Apr 21, 2016
106.275449
20.037562
--
Apr 20, 2016
106.245895
20.032356
--
Apr 19, 2016
106.224
20.027027
--
Apr 18, 2016
106.201106
20.022807
--
Apr 15, 2016
106.185166
20.021218
--
Apr 14, 2016
106.177782
20.019868
--
Apr 13, 2016
106.171526
20.018856
--
Apr 12, 2016
106.174024
20.018436
--
Apr 11, 2016
106.176698
20.019035
--
Apr 8, 2016
106.175633
20.020296
--
Apr 7, 2016
106.176149
20.020458
--
Apr 6, 2016
106.172823
20.019952
--
Apr 5, 2016
106.163222
20.017199
--
Apr 4, 2016
106.156732
20.016109
--
Apr 1, 2016
106.143115
20.014991
--
Mar 31, 2016
106.136304
20.0138
--
Mar 30, 2016
106.126543
20.011743
--
Mar 29, 2016
106.119208
20.009541
--
Mar 28, 2016
106.117087
20.008756
--
Mar 24, 2016
106.10466
20.008648
--
Mar 23, 2016
106.103191
20.006157
--
Mar 22, 2016
106.106771
20.006914
--
Mar 21, 2016
106.097845
20.003745
--
Mar 18, 2016
106.085259
20.002451
--
Mar 17, 2016
106.076497
20.000897
--
Mar 16, 2016
106.071449
20.000104
0.01221
Mar 15, 2016
106.054368
20.0083
--
Mar 14, 2016
106.049201
20.007571
--
Mar 11, 2016
106.026243
20.004636
--
Mar 10, 2016
106.007224
20.001464
--
Mar 9, 2016
106.010881
20.002166
--
Mar 8, 2016
106.007603
20.000723
--
Mar 7, 2016
106.002557
19.999732
--
Mar 4, 2016
105.979695
19.996627
--
Mar 3, 2016
105.935643
19.988715
--
Mar 2, 2016
105.892418
19.981027
--
Mar 1, 2016
105.859861
19.974088
--
Feb 29, 2016
105.848117
19.972048
--
Feb 26, 2016
105.837907
19.971531
--
Feb 25, 2016
105.833229
19.971224
--
Feb 24, 2016
105.837075
19.972109
--
Feb 23, 2016
105.842882
19.972164
--
Feb 22, 2016
105.842669
19.972396
0.01227
Feb 19, 2016
105.83409
19.984246
--
Feb 18, 2016
105.830463
19.983742
--
Feb 17, 2016
105.828165
19.985927
--
Feb 16, 2016
105.807545
19.983311
--
Feb 12, 2016
105.790765
19.982419
--
Feb 11, 2016
105.798184
19.986164
--
Feb 10, 2016
105.832752
19.995042
--
Feb 9, 2016
105.830228
19.995126
--
Feb 8, 2016
105.856005
20.000061
--
Feb 5, 2016
105.852204
20.000703
--
Feb 4, 2016
105.850001
20.000492
--
Feb 3, 2016
105.840739
19.99899
--
Feb 2, 2016
105.836898
19.997353
--
Feb 1, 2016
105.82805
19.996613
--
Jan 29, 2016
105.810471
19.994964
--
Jan 28, 2016
105.797117
19.992646
--
Jan 27, 2016
105.78503
19.990637
--
Jan 26, 2016
105.776622
19.987937
--
Jan 25, 2016
105.772488
19.987292
--
Jan 22, 2016
105.758506
19.986143
0.01244
Jan 21, 2016
105.713724
19.990654
--
Jan 20, 2016
105.705553
19.989219
--
Jan 19, 2016
105.724166
19.991711
--
Jan 18, 2016
105.735361
19.994498
--
Jan 15, 2016
105.738513
19.996386
--
Jan 14, 2016
105.756599
19.999818
--
Jan 13, 2016
105.799578
20.008079
--
Jan 12, 2016
105.811504
20.009251
--
Jan 11, 2016
105.842355
20.015133
--
Jan 8, 2016
105.86156
20.020067
--
Jan 7, 2016
105.89138
20.02565
--
Jan 6, 2016
105.94339
20.035565
--
Jan 5, 2016
105.95056
20.036121
--
Jan 4, 2016
105.939428
20.034057
--
Dec 31, 2015
105.924323
20.033289
--
Dec 30, 2015
105.912781
20.031018
--
Dec 29, 2015
105.892267
20.027257
0.012
Dec 24, 2015
105.870379
20.037521
--
Dec 23, 2015
105.865329
20.036486
--
Dec 22, 2015
105.858531
20.035313
--
Dec 21, 2015
105.846536
20.030722
--
Dec 18, 2015
105.822807
20.027907
--
Dec 17, 2015
105.80092
20.024173
--
Dec 16, 2015
105.779218
20.020408
--
Dec 15, 2015
105.754912
20.014923
--
Dec 14, 2015
105.752186
20.0144
--
Dec 11, 2015
105.741642
20.013748
--
Dec 10, 2015
105.740641
20.013973
--
Dec 9, 2015
105.739256
20.013807
--
Dec 8, 2015
105.738599
20.012617
--
Dec 7, 2015
105.732293
20.011329
--
Dec 4, 2015
105.711782
20.00878
--
Dec 3, 2015
105.69683
20.00588
--
Dec 2, 2015
105.686695
20.00403
--
Dec 1, 2015
105.684466
20.002319
--
Nov 30, 2015
105.684466
20.00249
--
Nov 27, 2015
105.690854
20.005076
--
Nov 26, 2015
105.696786
20.006177
--
Nov 25, 2015
105.699451
20.006724
--
Nov 24, 2015
105.710366
20.007725
--
Nov 23, 2015
105.720018
20.009533
0.014
Nov 20, 2015
105.71585
20.023722
--
Nov 19, 2015
105.720586
20.024511
--
Nov 18, 2015
105.71884
20.024231
--
Nov 17, 2015
105.715603
20.022362
--
Nov 16, 2015
105.718842
20.023205
--
Nov 13, 2015
105.728253
20.025387
--
Nov 12, 2015
105.731517
20.025964
--
Nov 11, 2015
105.733957
20.026772
--
Nov 10, 2015
105.733957
20.026896
--
Nov 9, 2015
105.731359
20.025203
--
Nov 6, 2015
105.725997
20.025666
--
Nov 5, 2015
105.726459
20.024968
--
Nov 4, 2015
105.726921
20.02509
--
Nov 3, 2015
105.723445
20.023245
--
Nov 2, 2015
105.709676
20.020583
--
Oct 30, 2015
105.701464
20.020394
--
Oct 29, 2015
105.694841
20.019149
--
Oct 28, 2015
105.698765
20.020964
--
Oct 27, 2015
105.698167
20.019831
--
Oct 26, 2015
105.695935
20.019392
--
Oct 23, 2015
105.686759
20.018639
0.01424
Oct 22, 2015
105.700909
20.035364
--
Oct 21, 2015
105.690786
20.033361
--
Oct 20, 2015
105.68419
20.030949
--
Oct 19, 2015
105.675291
20.029374
--
Oct 16, 2015
105.666297
20.028793
--
Oct 15, 2015
105.657876
20.027414
--
Oct 14, 2015
105.653912
20.026778
--
Oct 13, 2015
105.641271
20.02312
--
Oct 9, 2015
105.616494
20.020185
--
Oct 8, 2015
105.591051
20.015858
--
Oct 7, 2015
105.581785
20.014222
--
Oct 6, 2015
105.550621
20.006397
--
Oct 5, 2015
105.554402
20.007236
--
Oct 2, 2015
105.624882
20.011751
--
Oct 1, 2015
105.624882
20.021964
--
Sep 30, 2015
105.64341
20.025326
--
Sep 29, 2015
105.655401
20.026329
--
Sep 28, 2015
105.685818
20.032055
--
Sep 25, 2015
105.701324
20.036559
--
Sep 24, 2015
105.714784
20.039418
--
Sep 23, 2015
105.739511
20.044212
--
Sep 22, 2015
105.746482
20.043665
--
Sep 21, 2015
105.75161
20.04331
--
Sep 18, 2015
105.746896
20.043391
--
Sep 17, 2015
105.75379
20.044474
--
Sep 16, 2015
105.753148
20.044296
0.0142
Sep 15, 2015
105.73434
20.053964
--
Sep 14, 2015
105.735358
20.054092
--
Sep 11, 2015
105.729195
20.054597
--
Sep 10, 2015
105.722456
20.05347
--
Sep 9, 2015
105.716473
20.052626
--
Sep 8, 2015
105.703979
20.049226
--
Sep 4, 2015
105.694479
20.049562
--
Sep 3, 2015
105.693125
20.04962
--
Sep 2, 2015
105.694304
20.050041
--
Sep 1, 2015
105.690641
20.047598
--
Aug 31, 2015
105.716737
20.052407
--
Aug 28, 2015
105.730619
20.056393
--
Aug 27, 2015
105.763792
20.062851
--
Aug 26, 2015
105.77849
20.065723
--
Aug 25, 2015
105.81482
20.071873
--
Aug 24, 2015
105.828284
20.074452
0.01447
Aug 21, 2015
105.865213
20.097919
--
Aug 20, 2015
105.879776
20.10127
--
Aug 19, 2015
105.884876
20.102374
--
Aug 18, 2015
105.885116
20.10142
--
Aug 17, 2015
105.889253
20.102833
--
Aug 14, 2015
105.882383
20.103158
--
Aug 13, 2015
105.881998
20.103227
--
Aug 12, 2015
105.880296
20.103075
--
Aug 11, 2015
105.879774
20.101908
--
Aug 10, 2015
105.879243
20.101993
--
Aug 7, 2015
105.880826
20.103785
--
Aug 6, 2015
105.880094
20.103705
--
Aug 5, 2015
105.883103
20.104477
--
Aug 4, 2015
105.878016
20.10251
--
Jul 31, 2015
105.868998
20.103288
--
Jul 30, 2015
105.867263
20.103058
--
Jul 29, 2015
105.867261
20.103048
--
Jul 28, 2015
105.86603
20.101479
--
Jul 27, 2015
105.872716
20.102317
--
Jul 24, 2015
105.872716
20.104702
0.01491
Jul 23, 2015
105.886615
20.12228
--
Jul 22, 2015
105.891753
20.123404
--
Jul 21, 2015
105.890591
20.122077
--
Jul 20, 2015
105.889831
20.122039
--
Jul 17, 2015
105.88221
20.12222
--
Jul 16, 2015
105.887366
20.123272
--
Jul 15, 2015
105.876082
20.120935
--
Jul 14, 2015
105.863802
20.117403
--
Jul 13, 2015
105.860715
20.116787
--
Jul 10, 2015
105.851183
20.116453
--
Jul 9, 2015
105.848453
20.11618
--
Jul 8, 2015
105.846464
20.116556
--
Jul 7, 2015
105.842583
20.114739
--
Jul 6, 2015
105.838731
20.114059
--
Jul 3, 2015
105.830022
20.114015
--
Jul 2, 2015
105.827396
20.113633
--
Jun 30, 2015
105.820476
20.113041
--
Jun 29, 2015
105.816998
20.111211
--
Jun 26, 2015
105.808411
20.110979
--
Jun 25, 2015
105.804836
20.110763
--
Jun 24, 2015
105.803266
20.110758
--
Jun 23, 2015
105.803619
20.109635
--
Jun 22, 2015
105.80208
20.109612
--
Jun 19, 2015
105.790373
20.109136
--
Jun 18, 2015
105.796186
20.110339
--
Jun 17, 2015
105.810546
20.113219
0.01444
Jun 16, 2015
105.811005
20.126429
--
Jun 15, 2015
105.794718
20.12358
--
Jun 12, 2015
105.78674
20.123712
--
Jun 11, 2015
105.790466
20.124773
--
Jun 10, 2015
105.799947
20.126486
--
Jun 9, 2015
105.80051
20.12545
--
Jun 8, 2015
105.797327
20.125001
--
Jun 5, 2015
105.781313
20.123442
--
Jun 4, 2015
105.771364
20.121689
--
Jun 3, 2015
105.765234
20.120671
--
Jun 2, 2015
105.759335
20.118405
--
Jun 1, 2015
105.74999
20.116758
--
May 29, 2015
105.737498
20.11577
--
May 28, 2015
105.726227
20.11421
--
May 27, 2015
105.719753
20.113008
--
May 26, 2015
105.716796
20.111513
--
May 25, 2015
105.712753
20.110869
--
May 22, 2015
105.703098
20.110707
0.01481
May 21, 2015
105.698995
20.124998
--
May 20, 2015
105.698935
20.125156
--
May 19, 2015
105.702214
20.124686
--
May 15, 2015
105.687834
20.12432
--
May 14, 2015
105.685231
20.124034
--
May 13, 2015
105.67895
20.122924
--
May 12, 2015
105.673818
20.120507
--
May 11, 2015
105.651544
20.115789
--
May 8, 2015
105.63984
20.115175
--
May 7, 2015
105.636503
20.114619
--
May 6, 2015
105.63471
20.114285
--
May 5, 2015
105.627932
20.111894
--
May 4, 2015
105.61876
20.110405
--
May 1, 2015
105.608901
20.110182
--
Apr 30, 2015
105.598759
20.108572
--
Apr 29, 2015
105.596528
20.108352
--
Apr 28, 2015
105.59843
20.107698
--
Apr 27, 2015
105.598515
20.107913
--
Apr 24, 2015
105.606968
20.111306
--
Apr 23, 2015
105.619102
20.113694
0.01623
Apr 22, 2015
105.659904
20.137861
--
Apr 21, 2015
105.695604
20.143527
--
Apr 20, 2015
105.691701
20.142919
--
Apr 17, 2015
105.682189
20.142688
--
Apr 16, 2015
105.676768
20.141848
--
Apr 15, 2015
105.672225
20.141109
--
Apr 14, 2015
105.669277
20.139451
--
Apr 13, 2015
105.665608
20.138842
--
Apr 10, 2015
105.656306
20.138544
--
Apr 9, 2015
105.652508
20.137962
--
Apr 8, 2015
105.65047
20.137821
--
Apr 7, 2015
105.645959
20.135698
--
Apr 6, 2015
105.643184
20.135569
--
Apr 2, 2015
105.631586
20.135618
--
Apr 1, 2015
105.62835
20.135088
--
Mar 31, 2015
105.624052
20.134498
--
Mar 30, 2015
105.621861
20.132404
--
Mar 27, 2015
105.611878
20.132095
--
Mar 26, 2015
105.610146
20.131916
--
Mar 25, 2015
105.614966
20.133082
--
Mar 24, 2015
105.622256
20.13359
--
Mar 23, 2015
105.620313
20.133144
--
Mar 20, 2015
105.611124
20.133035
--
Mar 19, 2015
105.60549
20.132285
--
Mar 18, 2015
105.603142
20.131942
0.01951
Mar 17, 2015
105.598086
20.14922
--
Mar 16, 2015
105.573618
20.144966
--
Mar 13, 2015
105.561857
20.14517
--
Mar 12, 2015
105.556472
20.144264
--
Mar 11, 2015
105.550186
20.143155
--
Mar 10, 2015
105.543693
20.14064
--
Mar 9, 2015
105.540251
20.140239
--
Mar 6, 2015
105.52924
20.139972
--
Mar 5, 2015
105.523707
20.139005
--
Mar 4, 2015
105.517324
20.137813
--
Mar 3, 2015
105.518512
20.137087
--
Mar 2, 2015
105.501852
20.135027
--
Feb 27, 2015
105.504779
20.136421
--
Feb 26, 2015
105.496262
20.137878
--
Feb 25, 2015
105.50355
20.139071
--
Feb 24, 2015
105.50355
20.137806
--
Feb 23, 2015
105.500091
20.137166
--
Feb 20, 2015
105.489778
20.137064
0.02
Feb 19, 2015
105.490373
20.157358
--
Feb 18, 2015
105.489266
20.157226
--
Feb 17, 2015
105.488001
20.155663
--
Feb 13, 2015
105.474326
20.155093
--
Feb 12, 2015
105.470064
20.154808
--
Feb 11, 2015
105.470065
20.154646
--
Feb 10, 2015
105.46761
20.152172
--
Feb 9, 2015
105.465106
20.151824
--
Feb 6, 2015
105.456979
20.152124
--
Feb 5, 2015
105.453047
20.151508
--
Feb 4, 2015
105.448043
20.150727
--
Feb 3, 2015
105.436309
20.147307
--
Feb 2, 2015
105.424979
20.145254
--
Jan 30, 2015
105.411571
20.144646
--
Jan 29, 2015
105.403417
20.143101
--
Jan 28, 2015
105.401441
20.143013
--
Jan 27, 2015
105.397493
20.140875
--
Jan 26, 2015
105.393823
20.140345
--
Jan 23, 2015
105.382187
20.14005
0.0202
Jan 22, 2015
105.377253
20.159342
--
Jan 21, 2015
105.367037
20.157425
--
Jan 20, 2015
105.367655
20.156123
--
Jan 19, 2015
105.362911
20.155299
--
Jan 16, 2015
105.352615
20.15515
--
Jan 15, 2015
105.356334
20.155808
--
Jan 14, 2015
105.354418
20.155738
--
Jan 13, 2015
105.349437
20.153182
--
Jan 12, 2015
105.325798
20.151486
--
Jan 9, 2015
105.325798
20.150444
--
Jan 8, 2015
105.319506
20.149317
--
Jan 7, 2015
105.314754
20.148376
--
Jan 6, 2015
105.292699
20.142607
--
Jan 5, 2015
105.291078
20.142541
--
Jan 2, 2015
105.273756
20.141068
--
Dec 31, 2014
105.264368
20.140312
--
Dec 30, 2014
105.26153
20.140396
--
Dec 29, 2014
105.259507
20.138672
0.02155
Dec 24, 2014
105.240535
20.159576
--
Dec 23, 2014
105.238039
20.159075
--
Dec 22, 2014
105.233977
20.158345
--
Dec 19, 2014
105.220117
20.154726
--
Dec 18, 2014
105.215187
20.153923
--
Dec 17, 2014
105.211446
20.15343
--
Dec 16, 2014
105.20858
20.1515
--
Dec 15, 2014
105.17865
20.148779
--
Dec 12, 2014
105.17865
20.1485
--
Dec 11, 2014
105.175582
20.147764
--
Dec 10, 2014
105.170678
20.14685
--
Dec 9, 2014
105.169264
20.145077
--
Dec 8, 2014
105.166953
20.144735
--
Dec 5, 2014
105.153899
20.143994
--
Dec 4, 2014
105.140942
20.141836
--
Dec 3, 2014
105.135722
20.141039
--
Dec 2, 2014
105.131145
20.138849
--
Dec 1, 2014
105.116237
20.136054
--
Nov 28, 2014
105.096687
20.134495
--
Nov 27, 2014
105.079292
20.133629
--
Nov 26, 2014
105.07229
20.132245
--
Nov 25, 2014
105.06717
20.127986
--
Nov 24, 2014
105.061636
20.127074
--
Nov 21, 2014
105.047491
20.12632
0.02018
Nov 20, 2014
105.042831
20.145873
--
Nov 19, 2014
105.042573
20.145854
--
Nov 18, 2014
105.03863
20.143578
--
Nov 17, 2014
105.033706
20.142758
--
Nov 14, 2014
105.022419
20.142443
--
Nov 13, 2014
105.019124
20.141882
--
Nov 12, 2014
105.005951
20.140534
--
Nov 11, 2014
105.010045
20.139447
--
Nov 10, 2014
105.010045
20.139566
--
Nov 7, 2014
104.998373
20.139234
--
Nov 6, 2014
104.99442
20.138587
--
Nov 5, 2014
104.993315
20.137706
--
Nov 4, 2014
104.992908
20.136224
--
Nov 3, 2014
104.990705
20.135988
--
Oct 31, 2014
104.981554
20.136167
--
Oct 30, 2014
104.97995
20.136077
--
Oct 29, 2014
104.978751
20.13601
--
Oct 28, 2014
104.942114
20.129124
--
Oct 27, 2014
104.973157
20.133562
--
Oct 24, 2014
104.962024
20.133319
0.02037
Oct 23, 2014
104.958687
20.153297
--
Oct 22, 2014
104.971165
20.15571
--
Oct 21, 2014
104.967548
20.153467
--
Oct 20, 2014
104.963324
20.152853
--
Oct 17, 2014
104.951145
20.15248
--
Oct 16, 2014
104.948136
20.151908
--
Oct 15, 2014
104.951422
20.152716
--
Oct 14, 2014
104.948393
20.150709
--
Oct 10, 2014
104.933432
20.150688
--
Oct 9, 2014
104.932314
20.150687
--
Oct 8, 2014
104.928455
20.150067
--
Oct 7, 2014
104.924791
20.147137
--
Oct 6, 2014
104.921381
20.146808
--
Oct 3, 2014
104.909711
20.146535
--
Oct 2, 2014
104.90692
20.146262
--
Oct 1, 2014
104.902883
20.145582
--
Sep 30, 2014
104.898988
20.143395
--
Sep 29, 2014
104.897112
20.143102
--
Sep 26, 2014
104.88625
20.142977
--
Sep 25, 2014
104.883187
20.142502
--
Sep 24, 2014
104.880358
20.142085
--
Sep 23, 2014
104.877648
20.140132
--
Sep 22, 2014
104.872552
20.139324
--
Sep 19, 2014
104.85952
20.138774
--
Sep 18, 2014
104.85463
20.137854
--
Sep 17, 2014
104.850694
20.137331
0.0202
Sep 16, 2014
104.847184
20.155472
--
Sep 15, 2014
104.828599
20.152139
--
Sep 12, 2014
104.815551
20.151698
--
Sep 11, 2014
104.810455
20.150635
--
Sep 10, 2014
104.805766
20.149836
--
Sep 9, 2014
104.801791
20.147538
--
Sep 8, 2014
104.797347
20.146852
--
Sep 5, 2014
104.776924
20.145283
--
Sep 4, 2014
104.780182
20.145585
--
Sep 3, 2014
104.772434
20.144122
--
Sep 2, 2014
104.767232
20.141522
--
Aug 29, 2014
104.748751
20.14051
--
Aug 28, 2014
104.741817
20.139949
--
Aug 27, 2014
104.737583
20.139238
--
Aug 26, 2014
104.733793
20.136271
--
Aug 25, 2014
104.733075
20.136267
--
Aug 22, 2014
104.720535
20.135683
0.02
Aug 21, 2014
104.716584
20.155116
--
Aug 20, 2014
104.713573
20.154647
--
Aug 19, 2014
104.710313
20.152596
--
Aug 18, 2014
104.708018
20.152325
--
Aug 15, 2014
104.695612
20.15176
--
Aug 14, 2014
104.690623
20.150971
--
Aug 13, 2014
104.686998
20.150352
--
Aug 12, 2014
104.682374
20.148002
--
Aug 11, 2014
104.678581
20.147285
--
Aug 8, 2014
104.666562
20.146895
--
Aug 7, 2014
104.66168
20.146053
--
Aug 6, 2014
104.657521
20.145284
--
Aug 5, 2014
104.654229
20.143174
--
Aug 1, 2014
104.638603
20.143012
--
Jul 31, 2014
104.635649
20.142538
--
Jul 30, 2014
104.632249
20.142037
--
Jul 29, 2014
104.630063
20.139403
--
Jul 28, 2014
104.626975
20.138839
--
Jul 25, 2014
104.61275
20.138088
--
Jul 24, 2014
104.608676
20.137429
0.02
Jul 23, 2014
104.61591
20.158866
--
Jul 22, 2014
104.612635
20.156781
--
Jul 21, 2014
104.606181
20.155685
--
Jul 18, 2014
104.594549
20.155337
--
Jul 17, 2014
104.590445
20.154712
--
Jul 16, 2014
104.580497
20.15413
--
Jul 15, 2014
104.574928
20.151677
--
Jul 14, 2014
104.576762
20.153193
--
Jul 11, 2014
104.566326
20.150793
--
Jul 10, 2014
104.561766
20.150105
--
Jul 9, 2014
104.558295
20.149639
--
Jul 8, 2014
104.553708
20.147424
--
Jul 7, 2014
104.547155
20.146544
--
Jul 4, 2014
104.535717
20.146272
--
Jul 3, 2014
104.53193
20.1457
--
Jul 2, 2014
104.529297
20.145491
--
Jun 30, 2014
104.522769
20.143616
--
Jun 27, 2014
104.509947
20.143154
--
Jun 26, 2014
104.506501
20.142646
--
Jun 25, 2014
104.502296
20.14118
--
Jun 24, 2014
104.497745
20.138886
--
Jun 23, 2014
104.492961
20.138088
--
Jun 20, 2014
104.48003
20.137393
--
Jun 19, 2014
104.473174
20.136104
--
Jun 18, 2014
104.471764
20.135975
0.02086
Jun 17, 2014
104.466387
20.154452
--
Jun 16, 2014
104.449465
20.151345
--
Jun 13, 2014
104.437874
20.151042
--
Jun 12, 2014
104.43422
20.150439
--
Jun 11, 2014
104.429188
20.149747
--
Jun 10, 2014
104.426423
20.148071
--
Jun 9, 2014
104.423433
20.1476
--
Jun 6, 2014
104.410821
20.14688
--
Jun 5, 2014
104.407071
20.147128
--
Jun 4, 2014
104.40433
20.146808
--
Jun 3, 2014
104.400725
20.14466
--
Jun 2, 2014
104.397024
20.143912
--
May 30, 2014
104.386422
20.143607
--
May 29, 2014
104.382461
20.142856
--
May 28, 2014
104.369093
20.139884
--
May 27, 2014
104.377035
20.140449
--
May 26, 2014
104.372163
20.139496
--
May 23, 2014
104.360324
20.139157
0.02025
May 22, 2014
104.357133
20.15889
--
May 21, 2014
104.352085
20.158044
--
May 20, 2014
104.347112
20.155584
--
May 16, 2014
104.328793
20.154743
--
May 15, 2014
104.324354
20.153971
--
May 14, 2014
104.32093
20.153451
--
May 13, 2014
104.316652
20.150284
--
May 12, 2014
104.309852
20.149043
--
May 9, 2014
104.297059
20.148438
--
May 8, 2014
104.294496
20.147866
--
May 7, 2014
104.289365
20.146933
--
May 6, 2014
104.286375
20.144726
--
May 5, 2014
104.277752
20.14327
--
May 2, 2014
104.265129
20.142835
--
May 1, 2014
104.259583
20.141904
--
Apr 30, 2014
104.257113
20.141573
--
Apr 29, 2014
104.253629
20.139416
--
Apr 28, 2014
104.250279
20.138795
--
Apr 25, 2014
104.234826
20.137769
--
Apr 24, 2014
104.228475
20.136731
--
Apr 23, 2014
104.236104
20.138141
0.02019
Apr 22, 2014
104.229259
20.155558
--
Apr 21, 2014
104.223937
20.154501
--
Apr 17, 2014
104.207849
20.154247
--
Apr 16, 2014
104.204738
20.153688
--
Apr 15, 2014
104.199851
20.152909
--
Apr 14, 2014
104.196678
20.150062
--
Apr 11, 2014
104.184422
20.149645
--
Apr 10, 2014
104.181675
20.149231
--
Apr 9, 2014
104.175181
20.148126
--
Apr 8, 2014
104.171163
20.14595
--
Apr 7, 2014
104.165286
20.144942
--
Apr 4, 2014
104.15257
20.144411
--
Apr 3, 2014
104.147471
20.143518
--
Apr 2, 2014
104.143452
20.142744
--
Apr 1, 2014
104.138138
20.14023
--
Mar 31, 2014
104.127605
20.139123
--
Mar 28, 2014
104.114429
20.138551
--
Mar 27, 2014
104.10834
20.137469
--
Mar 26, 2014
104.109626
20.137036
--
Mar 25, 2014
104.103935
20.134454
--
Mar 24, 2014
104.098938
20.133713
--
Mar 21, 2014
104.085846
20.132842
--
Mar 20, 2014
104.082204
20.132273
--
Mar 19, 2014
104.075891
20.131278
0.021
Mar 18, 2014
104.070162
20.149729
--
Mar 17, 2014
104.053447
20.146602
--
Mar 14, 2014
104.041104
20.146528
--
Mar 13, 2014
104.036615
20.145845
--
Mar 12, 2014
104.035935
20.145933
--
Mar 11, 2014
104.034895
20.144339
--
Mar 10, 2014
104.031112
20.143695
--
Mar 7, 2014
104.01945
20.1434
--
Mar 6, 2014
104.016825
20.142568
--
Mar 5, 2014
104.014212
20.142127
--
Mar 4, 2014
104.009577
20.14034
--
Mar 3, 2014
103.998774
20.139167
--
Feb 28, 2014
103.984618
20.138319
--
Feb 27, 2014
103.979504
20.137431
--
Feb 26, 2014
103.975599
20.136779
--
Feb 25, 2014
103.971231
20.134436
--
Feb 24, 2014
103.96804
20.13386
--
Feb 21, 2014
103.953242
20.132937
0.02077
Feb 20, 2014
103.950843
20.153306
--
Feb 19, 2014
103.946471
20.15264
--
Feb 18, 2014
103.943634
20.150706
--
Feb 14, 2014
103.927962
20.150435
--
Feb 13, 2014
103.923794
20.149737
--
Feb 12, 2014
103.920555
20.149213
--
Feb 11, 2014
103.91651
20.146221
--
Feb 10, 2014
103.912528
20.145584
--
Feb 7, 2014
103.90168
20.14544
--
Feb 6, 2014
103.898252
20.14489
--
Feb 5, 2014
103.895716
20.144526
--
Feb 4, 2014
103.892716
20.142453
--
Feb 3, 2014
103.888911
20.141908
--
Jan 31, 2014
103.878121
20.141561
--
Jan 30, 2014
103.869068
20.140859
--
Jan 29, 2014
103.867189
20.140625
--
Jan 28, 2014
103.860977
20.137974
--
Jan 27, 2014
103.860346
20.137953
--
Jan 24, 2014
103.854604
20.13763
0.02026
Jan 23, 2014
103.848618
20.157705
--
Jan 22, 2014
103.856517
20.159032
--
Jan 21, 2014
103.857294
20.157187
--
Jan 20, 2014
103.850945
20.156108
--
Jan 17, 2014
103.838929
20.155751
--
Jan 16, 2014
103.831892
20.154944
--
Jan 15, 2014
103.825047
20.15392
--
Jan 14, 2014
103.820656
20.151138
--
Jan 13, 2014
103.817139
20.150604
--
Jan 10, 2014
103.801697
20.150108
--
Jan 9, 2014
103.794941
20.148709
--
Jan 8, 2014
103.796126
20.148608
--
Jan 7, 2014
103.788929
20.146507
--
Jan 6, 2014
103.786308
20.146155
--
Jan 3, 2014
103.769051
20.144348
--
Jan 2, 2014
103.767472
20.144326
--
Dec 31, 2013
103.759606
20.143818
--
Dec 30, 2013
103.755752
20.141827
--
Dec 27, 2013
103.744047
20.141141
0.02649
Dec 24, 2013
103.733488
20.160711
--
Dec 23, 2013
103.727765
20.159323
--
Dec 20, 2013
103.717893
20.158638
--
Dec 19, 2013
103.713054
20.155641
--
Dec 18, 2013
103.705833
20.154758
--
Dec 17, 2013
103.699763
20.151869
--
Dec 16, 2013
103.686212
20.149688
--
Dec 13, 2013
103.671419
20.148611
--
Dec 12, 2013
103.671309
20.148487
--
Dec 11, 2013
103.663979
20.147476
--
Dec 10, 2013
103.664499
20.145553
--
Dec 9, 2013
103.654523
20.143905
--
Dec 6, 2013
103.641996
20.143891
--
Dec 5, 2013
103.638971
20.143053
--
Dec 4, 2013
103.631199
20.141945
--
Dec 3, 2013
103.62723
20.139467
--
Dec 2, 2013
103.624627
20.138949
--
Nov 29, 2013
103.610414
20.138482
--
Nov 28, 2013
103.602321
20.13764
--
Nov 27, 2013
103.59838
20.137044
--
Nov 26, 2013
103.595065
20.135139
--
Nov 25, 2013
103.594524
20.134468
--
Nov 22, 2013
103.57616
20.133307
0.02
Nov 21, 2013
103.579568
20.153487
--
Nov 20, 2013
103.569625
20.152094
--
Nov 19, 2013
103.573468
20.151254
--
Nov 18, 2013
103.56991
20.15084
--
Nov 15, 2013
103.55436
20.149891
--
Nov 14, 2013
103.549657
20.148932
--
Nov 13, 2013
103.543465
20.147768
--
Nov 12, 2013
103.541442
20.14623
--
Nov 11, 2013
103.521667
20.144839
--
Nov 8, 2013
103.521667
20.145201
--
Nov 7, 2013
103.518916
20.144541
--
Nov 6, 2013
103.516636
20.143824
--
Nov 5, 2013
103.508992
20.140758
--
Nov 4, 2013
103.50228
20.13881
--
Nov 1, 2013
103.483853
20.136946
--
Oct 31, 2013
103.480422
20.136519
--
Oct 30, 2013
103.473737
20.135155
--
Oct 29, 2013
103.46824
20.132449
--
Oct 28, 2013
103.460991
20.131454
--
Oct 25, 2013
103.445739
20.130574
--
Oct 24, 2013
103.445011
20.130242
0.02
Oct 23, 2013
103.448413
20.150906
--
Oct 22, 2013
103.440985
20.14812
--
Oct 21, 2013
103.424233
20.146837
--
Oct 18, 2013
103.413237
20.146017
--
Oct 17, 2013
103.404461
20.145415
--
Oct 16, 2013
103.400461
20.144679
--
Oct 15, 2013
103.394346
20.142287
--
Oct 11, 2013
103.376416
20.141424
--
Oct 10, 2013
103.36978
20.140754
--
Oct 9, 2013
103.370438
20.140794
--
Oct 8, 2013
103.369508
20.137859
--
Oct 7, 2013
103.361064
20.136511
--
Oct 4, 2013
103.342963
20.135529
--
Oct 3, 2013
103.339665
20.134383
--
Oct 2, 2013
103.335863
20.133392
--
Oct 1, 2013
103.323886
20.130057
--
Sep 30, 2013
103.319943
20.129393
--
Sep 27, 2013
103.303366
20.128362
--
Sep 26, 2013
103.298821
20.127235
--
Sep 25, 2013
103.291774
20.125936
--
Sep 24, 2013
103.284304
20.1231
--
Sep 23, 2013
103.277041
20.122354
--
Sep 20, 2013
103.262946
20.121372
--
Sep 19, 2013
103.26116
20.120345
--
Sep 18, 2013
103.247616
20.118201
0.02183
Sep 17, 2013
103.241875
20.13783
--
Sep 16, 2013
103.228147
20.134599
--
Sep 13, 2013
103.215793
20.134411
--
Sep 12, 2013
103.211038
20.133709
--
Sep 11, 2013
103.210209
20.132612
--
Sep 10, 2013
103.201292
20.130814
--
Sep 9, 2013
103.196563
20.129976
--
Sep 6, 2013
103.189114
20.129851
--
Sep 5, 2013
103.18419
20.12905
--
Sep 4, 2013
103.183972
20.128624
--
Sep 3, 2013
103.170739
20.124972
--
Aug 30, 2013
103.157903
20.125209
--
Aug 29, 2013
103.157798
20.1246
--
Aug 28, 2013
103.156218
20.124763
--
Aug 27, 2013
103.14489
20.121276
--
Aug 26, 2013
103.143619
20.120139
--
Aug 23, 2013
103.130962
20.11986
0.02183
Aug 22, 2013
103.134454
20.141355
--
Aug 21, 2013
103.125725
20.141226
--
Aug 20, 2013
103.129927
20.140116
--
Aug 19, 2013
103.12069
20.138775
--
Aug 16, 2013
103.117929
20.139411
--
Aug 15, 2013
103.115386
20.139317
--
Aug 14, 2013
103.11742
20.139327
--
Aug 13, 2013
103.116768
20.137751
--
Aug 12, 2013
103.106301
20.136569
--
Aug 9, 2013
103.0922
20.135498
--
Aug 8, 2013
103.089344
20.135308
--
Aug 7, 2013
103.085946
20.13461
--
Aug 6, 2013
103.079896
20.132147
--
Aug 2, 2013
103.071983
20.132541
--
Aug 1, 2013
103.063372
20.131513
--
Jul 31, 2013
103.057593
20.130957
--
Jul 30, 2013
103.058749
20.12779
--
Jul 29, 2013
103.051154
20.127788
--
Jul 26, 2013
103.045214
20.127668
--
Jul 25, 2013
103.045162
20.127572
--
Jul 24, 2013
103.045894
20.128875
0.02153
Jul 23, 2013
103.046023
20.148338
--
Jul 22, 2013
103.03892
20.147849
--
Jul 19, 2013
103.022492
20.146817
--
Jul 18, 2013
103.019853
20.146818
--
Jul 17, 2013
103.016097
20.145254
--
Jul 16, 2013
103.010458
20.141749
--
Jul 15, 2013
103.001605
20.141556
--
Jul 12, 2013
102.985287
20.140735
--
Jul 11, 2013
102.983657
20.140412
--
Jul 10, 2013
102.987388
20.139145
--
Jul 9, 2013
102.976994
20.136919
--
Jul 8, 2013
102.973926
20.136352
--
Jul 5, 2013
102.975355
20.137303
--
Jul 4, 2013
102.964408
20.135609
--
Jul 3, 2013
102.956392
20.134908
--
Jul 2, 2013
102.954177
20.132927
--
Jun 28, 2013
102.93901
20.132787
--
Jun 27, 2013
102.944338
20.133299
--
Jun 26, 2013
102.941151
20.13336
--
Jun 25, 2013
102.948931
20.132432
--
Jun 24, 2013
102.938595
20.131089
--
Jun 21, 2013
102.932916
20.132128
--
Jun 20, 2013
102.943579
20.133277
--
Jun 19, 2013
102.948224
20.134768
0.02173
Jun 18, 2013
102.945441
20.155093
--
Jun 17, 2013
102.929572
20.151446
--
Jun 14, 2013
102.926552
20.152372
--
Jun 13, 2013
102.922542
20.151591
--
Jun 12, 2013
102.917045
20.151035
--
Jun 11, 2013
102.923683
20.149381
--
Jun 10, 2013
102.917943
20.14918
--
Jun 7, 2013
102.905768
20.148953
--
Jun 6, 2013
102.906532
20.148615
--
Jun 5, 2013
102.904489
20.148186
--
Jun 4, 2013
102.897532
20.146141
--
Jun 3, 2013
102.892332
20.145287
--
May 31, 2013
102.882248
20.145348
--
May 30, 2013
102.884106
20.145054
--
May 29, 2013
102.874236
20.144359
--
May 28, 2013
102.874305
20.14253
--
May 27, 2013
102.871126
20.14181
--
May 24, 2013
102.860479
20.141385
0.02136
May 23, 2013
102.85591
20.162036
--
May 22, 2013
102.850765
20.161095
--
May 21, 2013
102.845473
20.159668
--
May 17, 2013
102.833811
20.159302
--
May 16, 2013
102.827983
20.157724
--
May 15, 2013
102.809775
20.154887
--
May 14, 2013
102.793472
20.149496
--
May 13, 2013
102.795183
20.148682
--
May 10, 2013
102.778842
20.147592
--
May 9, 2013
102.769019
20.145926
--
May 8, 2013
102.76878
20.146228
--
May 7, 2013
102.761004
20.143809
--
May 6, 2013
102.755877
20.14317
--
May 3, 2013
102.751368
20.143264
--
May 2, 2013
102.749917
20.142958
--
May 1, 2013
102.745195
20.142647
--
Apr 30, 2013
102.73222
20.139431
--
Apr 29, 2013
102.730016
20.139264
--
Apr 26, 2013
102.713461
20.13877
--
Apr 25, 2013
102.723904
20.139145
--
Apr 24, 2013
102.730416
20.140556
--
Apr 23, 2013
102.723899
20.138354
0.02278
Apr 22, 2013
102.718726
20.160047
--
Apr 19, 2013
102.698966
20.158934
--
Apr 18, 2013
102.694886
20.15937
--
Apr 17, 2013
102.69367
20.158406
--
Apr 16, 2013
102.694163
20.15588
--
Apr 15, 2013
102.680802
20.154844
--
Apr 12, 2013
102.666371
20.153242
--
Apr 11, 2013
102.670054
20.152606
--
Apr 10, 2013
102.651852
20.152319
--
Apr 9, 2013
102.646159
20.147956
--
Apr 8, 2013
102.627566
20.145518
--
Apr 5, 2013
102.623672
20.143919
--
Apr 4, 2013
102.605868
20.143052
--
Apr 3, 2013
102.59983
20.142713
--
Apr 2, 2013
102.585583
20.137498
--
Apr 1, 2013
102.575314
20.135344
--
Mar 28, 2013
102.556925
20.134989
--
Mar 27, 2013
102.555255
20.133151
--
Mar 26, 2013
102.545245
20.132596
--
Mar 25, 2013
102.532585
20.129358
--
Mar 22, 2013
102.535532
20.128311
--
Mar 21, 2013
102.518006
20.126812
0.02033
Mar 20, 2013
102.511582
20.146301
--
Mar 19, 2013
102.515146
20.144884
--
Mar 18, 2013
102.50532
20.143565
--
Mar 15, 2013
102.480566
20.14067
--
Mar 14, 2013
102.460523
20.139719
--
Mar 13, 2013
102.472838
20.139468
--
Mar 12, 2013
102.455474
20.135135
--
Mar 11, 2013
102.444426
20.134467
--
Mar 8, 2013
102.430228
20.133697
--
Mar 7, 2013
102.437041
20.133297
--
Mar 6, 2013
102.428613
20.13156
--
Mar 5, 2013
102.405497
20.126953
--
Mar 4, 2013
102.388827
20.1245
--
Mar 1, 2013
102.374685
20.124197
--
Feb 28, 2013
102.364943
20.121027
--
Feb 27, 2013
102.3506
20.117763
--
Feb 26, 2013
102.342811
20.116675
--
Feb 25, 2013
102.337046
20.114687
--
Feb 22, 2013
102.330965
20.115043
--
Feb 21, 2013
102.313822
20.11289
0.02241
Feb 20, 2013
102.310203
20.134518
--
Feb 19, 2013
102.309412
20.131917
--
Feb 15, 2013
102.286765
20.130743
--
Feb 14, 2013
102.278245
20.129392
--
Feb 13, 2013
102.283872
20.127038
--
Feb 12, 2013
102.253596
20.123267
--
Feb 11, 2013
102.251646
20.1217
--
Feb 8, 2013
102.266597
20.122976
--
Feb 7, 2013
102.261752
20.122008
--
Feb 6, 2013
102.233756
20.120391
--
Feb 5, 2013
102.24964
20.118273
--
Feb 4, 2013
102.236466
20.116411
--
Feb 1, 2013
102.236466
20.117793
--
Jan 31, 2013
102.212591
20.11713
--
Jan 30, 2013
102.222191
20.115651
--
Jan 29, 2013
102.19206
20.112289
--
Jan 28, 2013
102.180186
20.110125
--
Jan 25, 2013
102.189036
20.110419
--
Jan 24, 2013
102.196741
20.109827
0.02215
Jan 23, 2013
102.186997
20.131173
--
Jan 22, 2013
102.153331
20.128626
--
Jan 21, 2013
102.156577
20.127911
--
Jan 18, 2013
102.144622
20.127806
--
Jan 17, 2013
102.147065
20.128032
--
Jan 16, 2013
102.14281
20.127534
--
Jan 15, 2013
102.146267
20.125492
--
Jan 14, 2013
102.124063
20.123801
--
Jan 11, 2013
102.108235
20.122047
--
Jan 10, 2013
102.121467
20.122886
--
Jan 9, 2013
102.115035
20.121947
--
Jan 8, 2013
102.093401
20.118295
--
Jan 7, 2013
102.086137
20.11686
--
Jan 4, 2013
102.077826
20.117447
--
Jan 3, 2013
102.085726
20.116471
--
Jan 2, 2013
102.07036
20.115647
--
Dec 31, 2012
102.063923
20.113737
--
Dec 28, 2012
102.044403
20.11256
--
Dec 27, 2012
102.037442
20.111608
--
Dec 24, 2012
102.026161
20.110532
0.02678
Dec 21, 2012
102.02376
20.1098
--
Dec 20, 2012
102.020885
20.109298
--
Dec 19, 2012
102.043559
20.108442
--
Dec 18, 2012
102.042244
20.108903
--
Dec 17, 2012
102.013677
20.104848
--
Dec 14, 2012
101.988826
20.129523
--
Dec 13, 2012
102.005517
20.129583
--
Dec 12, 2012
101.981716
20.127872
--
Dec 11, 2012
101.993862
20.12654
--
Dec 10, 2012
101.969021
20.124307
--
Dec 7, 2012
101.977711
20.125619
--
Dec 6, 2012
101.988801
20.125917
--
Dec 5, 2012
101.983805
20.125189
--
Dec 4, 2012
101.955961
20.121547
--
Dec 3, 2012
101.9338
20.118049
--
Nov 30, 2012
101.924977
20.117101
--
Nov 29, 2012
101.936308
20.117026
--
Nov 28, 2012
101.926787
20.118488
--
Nov 27, 2012
101.926338
20.116961
--
Nov 26, 2012
101.910687
20.114589
--
Nov 23, 2012
101.891773
20.116492
--
Nov 22, 2012
101.92716
20.119198
0.02207
Nov 21, 2012
101.895589
20.117093
--
Nov 20, 2012
101.897683
20.110927
--
Nov 19, 2012
101.876885
20.108397
--
Nov 16, 2012
101.882147
20.109425
--
Nov 15, 2012
101.857992
20.10653
--
Nov 14, 2012
101.873498
20.10681
--
Nov 13, 2012
101.843111
20.124578
--
Nov 12, 2012
101.853038
20.125711
--
Nov 9, 2012
101.853038
20.126063
--
Nov 8, 2012
101.838095
20.124387
--
Nov 7, 2012
101.848574
20.124142
--
Nov 6, 2012
101.810338
20.118444
--
Nov 5, 2012
101.81417
20.120018
--
Nov 2, 2012
101.811908
20.11938
--
Nov 1, 2012
101.810973
20.118715
--
Oct 31, 2012
101.789644
20.117137
--
Oct 30, 2012
101.792875
20.115443
--
Oct 29, 2012
101.786309
20.11434
--
Oct 26, 2012
101.778387
20.114536
--
Oct 25, 2012
101.776617
20.114019
--
Oct 24, 2012
101.82308
20.124993
0.02138
Oct 23, 2012
101.823535
20.122046
--
Oct 22, 2012
101.83803
20.122546
--
Oct 19, 2012
101.821972
20.125158
--
Oct 18, 2012
101.844788
20.125823
--
Oct 17, 2012
101.813152
20.125057
--
Oct 16, 2012
101.807278
20.144297
--
Oct 15, 2012
101.825939
20.146223
--
Oct 12, 2012
101.791792
20.144653
--
Oct 11, 2012
101.801124
20.146086
--
Oct 10, 2012
101.807558
20.146772
--
Oct 9, 2012
101.78543
20.141101
--
Oct 5, 2012
101.761887
20.139555
--
Oct 4, 2012
101.771685
20.139177
--
Oct 3, 2012
101.782532
20.139739
--
Oct 2, 2012
101.77223
20.135173
--
Oct 1, 2012
101.735526
20.132106
--
Sep 28, 2012
101.719646
20.131353
--
Sep 27, 2012
101.723356
20.131622
--
Sep 26, 2012
101.675466
20.119509
--
Sep 25, 2012
101.69361
20.119249
--
Sep 24, 2012
101.644066
20.114848
--
Sep 21, 2012
101.644786
20.116013
0.02238
Sep 20, 2012
101.673978
20.117947
--
Sep 19, 2012
101.668548
20.1167
--
Sep 18, 2012
101.630915
20.111277
--
Sep 17, 2012
101.605715
20.105406
--
Sep 14, 2012
101.59154
20.104348
--
Sep 13, 2012
101.56215
20.121622
--
Sep 12, 2012
101.543311
20.11895
--
Sep 11, 2012
101.530618
20.114252
--
Sep 10, 2012
101.545018
20.114372
--
Sep 7, 2012
101.542806
20.113643
--
Sep 6, 2012
101.536642
20.111024
--
Sep 5, 2012
101.504048
20.108878
--
Sep 4, 2012
101.496271
20.106195
--
Aug 31, 2012
101.481401
20.10625
--
Aug 30, 2012
101.511038
20.107404
--
Aug 29, 2012
101.489027
20.105683
--
Aug 28, 2012
101.472572
20.101806
--
Aug 27, 2012
101.466482
20.100764
--
Aug 24, 2012
101.454831
20.100404
0.02261
Aug 23, 2012
101.45005
20.099712
--
Aug 22, 2012
101.456406
20.100379
--
Aug 21, 2012
101.4379
20.096536
--
Aug 20, 2012
101.432371
20.095419
--
Aug 17, 2012
101.414067
20.094648
--
Aug 16, 2012
101.43692
20.118969
--
Aug 15, 2012
101.41166
20.116783
--
Aug 14, 2012
101.436573
20.115145
--
Aug 13, 2012
101.389979
20.111096
--
Aug 10, 2012
101.379079
20.111104
--
Aug 9, 2012
101.413808
20.112668
--
Aug 8, 2012
101.377596
20.109836
--
Aug 7, 2012
101.364627
20.107135
--
Aug 3, 2012
101.349075
20.106947
--
Aug 2, 2012
101.354514
20.106632
--
Aug 1, 2012
101.348686
20.106032
--
Jul 31, 2012
101.335437
20.101464
--
Jul 30, 2012
101.322682
20.097626
--
Jul 27, 2012
101.299663
20.097136
--
Jul 26, 2012
101.303899
20.0972
--
Jul 25, 2012
101.333455
20.099068
--
Jul 24, 2012
101.331075
20.096623
0.02363
Jul 23, 2012
101.298084
20.09266
--
Jul 20, 2012
101.279749
20.091965
--
Jul 19, 2012
101.262996
20.090482
--
Jul 18, 2012
101.265175
20.089919
--
Jul 17, 2012
101.267099
20.087993
--
Jul 16, 2012
101.233568
20.108427
--
Jul 13, 2012
101.230235
20.108012
--
Jul 12, 2012
101.229958
20.107385
--
Jul 11, 2012
101.242154
20.108123
--
Jul 10, 2012
101.224635
20.104805
--
Jul 9, 2012
101.217888
20.104522
--
Jul 6, 2012
101.217462
20.104305
--
Jul 5, 2012
101.211079
20.103073
--
Jul 4, 2012
101.193585
20.101053
--
Jul 3, 2012
101.185469
20.098408
--
Jun 29, 2012
101.166603
20.097986
--
Jun 28, 2012
101.169723
20.097708
--
Jun 27, 2012
101.175265
20.098015
--
Jun 26, 2012
101.152244
20.092594
--
Jun 25, 2012
101.154986
20.092017
--
Jun 22, 2012
101.137909
20.089234
0.02551
Jun 21, 2012
101.108794
20.084219
--
Jun 20, 2012
101.114519
20.084002
--
Jun 19, 2012
101.099479
20.078383
--
Jun 18, 2012
101.066538
20.074451
--
Jun 15, 2012
101.045623
20.071318
--
Jun 14, 2012
101.040726
20.095864
--
Jun 13, 2012
101.049205
20.095407
--
Jun 12, 2012
101.036503
20.09215
--
Jun 11, 2012
101.033303
20.091142
--
Jun 8, 2012
100.997801
20.088169
--
Jun 7, 2012
100.999562
20.087446
--
Jun 6, 2012
100.978408
20.082965
--
Jun 5, 2012
100.983432
20.079779
--
Jun 4, 2012
100.96402
20.078005
--
Jun 1, 2012
100.971922
20.079132
--
May 31, 2012
100.954543
20.077632
--
May 30, 2012
100.947764
20.076547
--
May 29, 2012
100.95452
20.075541
--
May 28, 2012
100.933335
20.073952
--
May 25, 2012
100.949842
20.076656
--
May 24, 2012
100.970283
20.078613
--
May 23, 2012
100.971584
20.081119
0.02438
May 22, 2012
100.97313
20.083044
--
May 18, 2012
100.980364
20.084437
--
May 17, 2012
100.954928
20.081856
--
May 16, 2012
100.979587
20.083414
--
May 15, 2012
100.944144
20.076635
--
May 14, 2012
100.935852
20.100286
--
May 11, 2012
100.954808
20.102165
--
May 10, 2012
100.958101
20.103472
--
May 9, 2012
100.940346
20.101076
--
May 8, 2012
100.975941
20.102753
--
May 7, 2012
100.94004
20.099686
--
May 4, 2012
100.951462
20.101121
--
May 3, 2012
100.955436
20.101214
--
May 2, 2012
100.934733
20.098593
--
May 1, 2012
100.944387
20.096373
--
Apr 30, 2012
100.899852
20.091438
--
Apr 27, 2012
100.884716
20.089674
--
Apr 26, 2012
100.880068
20.088054
--
Apr 25, 2012
100.894461
20.088591
--
Apr 24, 2012
100.880194
20.085543
--
Apr 23, 2012
100.859076
20.083685
0.02437
Apr 20, 2012
100.872167
20.085107
--
Apr 19, 2012
100.86954
20.084449
--
Apr 18, 2012
100.842602
20.08136
--
Apr 17, 2012
100.817326
20.076278
--
Apr 16, 2012
100.819754
20.076719
--
Apr 13, 2012
100.811798
20.101228
--
Apr 12, 2012
100.811355
20.101066
--
Apr 11, 2012
100.818364
20.102366
--
Apr 10, 2012
100.821011
20.100469
--
Apr 9, 2012
100.822937
20.100523
--
Apr 5, 2012
100.816917
20.100672
--
Apr 4, 2012
100.816917
20.100129
--
Apr 3, 2012
100.803108
20.098279
--
Apr 2, 2012
100.779583
20.092881
--
Mar 30, 2012
100.757356
20.090613
--
Mar 29, 2012
100.774899
20.092555
--
Mar 28, 2012
100.750794
20.090055
--
Mar 27, 2012
100.739342
20.087196
--
Mar 26, 2012
100.759567
20.089363
--
Mar 23, 2012
100.789386
20.088212
0.02275
Mar 22, 2012
100.789386
20.097014
--
Mar 21, 2012
100.767435
20.096116
--
Mar 20, 2012
100.753507
20.09222
--
Mar 19, 2012
100.770341
20.094564
--
Mar 16, 2012
100.748697
20.092323
--
Mar 15, 2012
100.744166
20.091164
--
Mar 14, 2012
100.719455
20.085463
--
Mar 13, 2012
100.673776
20.074112
--
Mar 12, 2012
100.655856
20.069737
--
Mar 9, 2012
100.656228
20.069915
--
Mar 8, 2012
100.640228
20.067659
--
Mar 7, 2012
100.643946
20.067444
--
Mar 6, 2012
100.633554
20.064751
--
Mar 5, 2012
100.627816
20.064666
--
Mar 2, 2012
100.622909
20.064328
--
Mar 1, 2012
100.607425
20.0621
--
Feb 29, 2012
100.589081
20.060333
--
Feb 28, 2012
100.610637
20.060208
--
Feb 27, 2012
100.57278
20.055174
--
Feb 24, 2012
100.585114
20.055996
--
Feb 23, 2012
100.566686
20.054751
--
Feb 22, 2012
100.5823
20.053499
0.02552
Feb 21, 2012
100.541788
20.048476
--
Feb 17, 2012
100.523186
20.046866
--
Feb 16, 2012
100.551951
20.042539
--
Feb 15, 2012
100.53192
20.041883
--
Feb 14, 2012
100.503358
20.038268
--
Feb 13, 2012
100.498671
20.061139
--
Feb 10, 2012
100.515489
20.062407
--
Feb 9, 2012
100.502135
20.053937
--
Feb 8, 2012
100.490029
20.0536
--
Feb 7, 2012
100.49738
20.051525
--
Feb 6, 2012
100.462959
20.047019
--
Feb 3, 2012
100.478304
20.046176
--
Feb 2, 2012
100.461307
20.04426
--
Feb 1, 2012
100.447738
20.041439
--
Jan 31, 2012
100.423294
20.046046
--
Jan 30, 2012
100.420965
20.044028
--
Jan 27, 2012
100.418424
20.044511
--
Jan 26, 2012
100.401259
20.035229
--
Jan 25, 2012
100.381285
20.035133
0.02279
Jan 24, 2012
100.38953
20.033676
--
Jan 23, 2012
100.370245
20.035838
--
Jan 20, 2012
100.397526
20.038146
--
Jan 19, 2012
100.363288
20.034706
--
Jan 18, 2012
100.350838
20.030734
--
Jan 17, 2012
100.310315
20.047345
--
Jan 16, 2012
100.319057
20.047497
--
Jan 13, 2012
100.299626
20.046656
--
Jan 12, 2012
100.278317
20.043849
--
Jan 11, 2012
100.292158
20.044468
--
Jan 10, 2012
100.263563
20.04008
--
Jan 9, 2012
100.267188
20.041812
--
Jan 6, 2012
100.245642
20.038806
--
Jan 5, 2012
100.229245
20.034589
--
Jan 4, 2012
100.206835
20.03074
--
Jan 3, 2012
100.174043
20.024042
--
Dec 30, 2011
100.160613
20.023191
--
Dec 29, 2011
100.160347
20.022394
--
Dec 28, 2011
100.150663
20.020778
--
Dec 23, 2011
100.130424
20.017548
0.01
Dec 22, 2011
100.127381
20.016214
--
Dec 21, 2011
100.127969
20.015128
--
Dec 20, 2011
100.114263
20.00892
--
Dec 19, 2011
100.09233
20.006331
--
Dec 16, 2011
100.078522
20.005697
--
Dec 15, 2011
100.052303
20.009863
--
Dec 14, 2011
100.055127
20.009986
--
Dec 13, 2011
100.040964
20.006108
--
Dec 12, 2011
100.039827
20.005771
--
Dec 9, 2011
100.022182
20.005298
--
Dec 8, 2011
100.020037
20.004185
--
Dec 7, 2011
100.008539
20.001758
--
Dec 6, 2011
100
20
--
iShares Floating Rate Index ETF
Fund Inception
06-Dec-2011
Month End Date
Monthly Total (NAV) Return
Dec 31, 2011
--
Jan 31, 2012
0.243936
Feb 29, 2012
0.198578
Mar 31, 2012
0.264343
Apr 30, 2012
0.125496
May 31, 2012
0.052635
Jun 30, 2012
0.228602
Jul 31, 2012
0.134958
Aug 31, 2012
0.136354
Sep 30, 2012
0.23631
Oct 31, 2012
0.035544
Nov 30, 2012
0.109585
Dec 31, 2012
0.116457
Jan 31, 2013
0.127033
Feb 28, 2013
0.130814
Mar 31, 2013
0.170474
Apr 30, 2013
0.135204
May 31, 2013
0.135462
Jun 30, 2013
0.045504
Jul 31, 2013
0.097861
Aug 31, 2013
0.079916
Sep 30, 2013
0.129321
Oct 31, 2013
0.134789
Nov 30, 2013
0.109096
Dec 31, 2013
0.126815
Jan 31, 2014
0.089392
Feb 28, 2014
0.087052
Mar 31, 2014
0.108312
Apr 30, 2014
0.112435
May 31, 2014
0.110659
Jun 30, 2014
0.10364
Jul 31, 2014
0.093961
Aug 31, 2014
0.089248
Sep 30, 2014
0.11465
Oct 31, 2014
0.065257
Nov 30, 2014
0.091955
Dec 31, 2014
0.13593
Jan 31, 2015
0.121838
Feb 28, 2015
0.058449
Mar 31, 2015
0.087352
Apr 30, 2015
-0.048177
May 31, 2015
0.109464
Jun 30, 2015
0.058217
Jul 31, 2015
0.025635
Aug 31, 2015
-0.181199
Sep 30, 2015
-0.064304
Oct 31, 2015
0.046487
Nov 30, 2015
-0.019525
Dec 31, 2015
0.213986
Jan 31, 2016
-0.129183
Feb 29, 2016
-0.053244
Mar 31, 2016
0.27
Apr 30, 2016
0.177146
May 31, 2016
0.132848
Jun 30, 2016
0.100692
Jul 31, 2016
0.13107
Aug 31, 2016
0.043749
Sep 30, 2016
0.11939
Oct 31, 2016
0.090351
Nov 30, 2016
0.003028
Dec 31, 2016
0.12631
Jan 31, 2017
-0.02233
Feb 28, 2017
0.14165
Mar 31, 2017
0.219293
Apr 30, 2017
0.048338
May 31, 2017
0.075873
Jun 30, 2017
0.055372
Jul 31, 2017
0.044523
Aug 31, 2017
0.139849
Sep 30, 2017
0.194668
Oct 31, 2017
0.1326
Nov 30, 2017
0.133714
Dec 31, 2017
0.193754
Jan 31, 2018
0.122822
Feb 28, 2018
0.058063
Mar 31, 2018
0.13478
Apr 30, 2018
0.123472
May 31, 2018
0.091637
Jun 30, 2018
0.157865
Jul 31, 2018
0.067363
Aug 31, 2018
0.15199
Sep 30, 2018
0.157736
Oct 31, 2018
0.148453
Nov 30, 2018
0.121262
Dec 31, 2018
0.069059
Jan 31, 2019
0.349152
Feb 28, 2019
0.161207
Mar 31, 2019
0.039787
Apr 30, 2019
0.202755
May 31, 2019
0.13204
Jun 30, 2019
0.123341
Jul 31, 2019
0.110356
Aug 31, 2019
0.113605
Sep 30, 2019
0.170754
Oct 31, 2019
0.199857
Nov 30, 2019
0.141379
Dec 31, 2019
0.230524
Jan 31, 2020
0.085049
Feb 29, 2020
0.008542
Mar 31, 2020
-0.313864
Apr 30, 2020
0.52234
May 31, 2020
0.121238
Jun 30, 2020
0.173863
Jul 31, 2020
0.139253
Aug 31, 2020
0.11195
Sep 30, 2020
0.101826
Oct 31, 2020
-0.06127
Nov 30, 2020
0.039262
Dec 31, 2020
0.064705
Jan 31, 2021
0.081191
Feb 28, 2021
-0.090142
Mar 31, 2021
0.046968
Apr 30, 2021
0.023703
May 31, 2021
0.000387
Jun 30, 2021
0.026974
Jul 31, 2021
-0.040133
Aug 31, 2021
0.004796
Sep 30, 2021
0.049828
Oct 31, 2021
-0.007852
Nov 30, 2021
-0.003428
Dec 31, 2021
0.043316
Jan 31, 2022
-0.041299
Feb 28, 2022
-0.03865
Mar 31, 2022
-0.026416
Apr 30, 2022
-0.034556
May 31, 2022
0.081338
Jun 30, 2022
0.137139
Jul 31, 2022
0.114398
Aug 31, 2022
0.241269
Sep 30, 2022
0.319494
Oct 31, 2022
0.268211
Nov 30, 2022
0.34722
Dec 31, 2022
0.416658
Jan 31, 2023
0.446288
Feb 28, 2023
0.46452
Mar 31, 2023
0.41513
Apr 30, 2023
0.393097
May 31, 2023
0.426725
Jun 30, 2023
0.465361
Jul 31, 2023
0.414578
Aug 31, 2023
0.496478
Sep 30, 2023
0.37301
Oct 31, 2023
0.360388
Nov 30, 2023
0.440219
Dec 31, 2023
0.418074
Jan 31, 2024
0.41241
Feb 29, 2024
0.447703
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.088
--
Feb 23, 2024
Feb 29, 2024
--
0.086
--
Jan 25, 2024
Jan 31, 2024
--
0.086
--
Dec 28, 2023
Jan 4, 2024
--
0.088
--
Nov 21, 2023
Nov 30, 2023
--
0.088
--
Oct 25, 2023
Oct 31, 2023
--
0.088
--
Sep 25, 2023
Sep 29, 2023
--
0.085
--
Aug 25, 2023
Aug 31, 2023
--
0.084
--
Jul 25, 2023
Jul 31, 2023
--
0.083
--
Jun 26, 2023
Jun 30, 2023
--
0.08
--
May 24, 2023
May 31, 2023
--
0.08
--
Apr 24, 2023
Apr 28, 2023
--
0.08
--
Mar 22, 2023
Mar 31, 2023
--
0.078
--
Feb 22, 2023
Feb 28, 2023
--
0.077
--
Jan 25, 2023
Jan 31, 2023
--
0.076
--
Dec 29, 2022
Jan 5, 2023
--
0.07184
--
Nov 21, 2022
Nov 30, 2022
--
0.065
--
Oct 25, 2022
Oct 31, 2022
--
0.062
--
Sep 23, 2022
Sep 29, 2022
--
0.039
--
Aug 25, 2022
Aug 31, 2022
--
0.037
--
Jul 25, 2022
Jul 29, 2022
--
0.035
--
Jun 24, 2022
Jun 30, 2022
--
0.016
--
May 24, 2022
May 31, 2022
--
0.015
--
Apr 25, 2022
Apr 29, 2022
--
0.014
--
Mar 25, 2022
Mar 31, 2022
--
0.006
--
Feb 22, 2022
Feb 28, 2022
--
0.005
--
Jan 25, 2022
Jan 31, 2022
--
0.005
--
Dec 30, 2021
Jan 6, 2022
--
0.005
--
Nov 23, 2021
Nov 30, 2021
--
0.005
--
Oct 25, 2021
Oct 29, 2021
--
0.005
--
Sep 24, 2021
Oct 1, 2021
--
0.004
--
Aug 25, 2021
Aug 31, 2021
--
0.004
--
Jul 26, 2021
Jul 30, 2021
--
0.005
--
Jun 24, 2021
Jun 30, 2021
--
0.005
--
May 21, 2021
May 28, 2021
--
0.005
--
Apr 26, 2021
Apr 30, 2021
--
0.005
--
Mar 25, 2021
Mar 31, 2021
--
0.006
--
Feb 22, 2021
Feb 26, 2021
--
0.006
--
Jan 25, 2021
Jan 29, 2021
--
0.006
--
Dec 30, 2020
Jan 6, 2021
--
0.02381
--
Nov 24, 2020
Nov 30, 2020
--
0.006
--
Oct 26, 2020
Oct 30, 2020
--
0.006
--
Sep 24, 2020
Sep 30, 2020
--
0.007
--
Aug 25, 2020
Aug 31, 2020
--
0.007
--
Jul 27, 2020
Jul 31, 2020
--
0.008
--
Jun 24, 2020
Jun 30, 2020
--
0.021
--
May 22, 2020
May 29, 2020
--
0.021
--
Apr 24, 2020
Apr 30, 2020
--
0.023
--
Mar 25, 2020
Mar 31, 2020
--
0.031
--
Feb 24, 2020
Feb 28, 2020
--
0.031
--
Jan 27, 2020
Jan 31, 2020
--
0.031
--
Dec 30, 2019
Jan 6, 2020
--
0.03527
--
Nov 26, 2019
Nov 29, 2019
--
0.031
--
Oct 25, 2019
Oct 31, 2019
--
0.031
--
Sep 24, 2019
Sep 30, 2019
--
0.031
--
Aug 26, 2019
Aug 30, 2019
--
0.031
--
Jul 25, 2019
Jul 31, 2019
--
0.031
--
Jun 19, 2019
Jun 28, 2019
--
0.032
--
May 24, 2019
May 31, 2019
--
0.032
--
Apr 24, 2019
Apr 30, 2019
--
0.032
--
Mar 25, 2019
Mar 29, 2019
--
0.036
--
Feb 22, 2019
Feb 28, 2019
--
0.036
--
Jan 25, 2019
Jan 31, 2019
--
0.036
--
Dec 28, 2018
Jan 4, 2019
--
0.031
--
Nov 27, 2018
Nov 30, 2018
--
0.031
--
Oct 25, 2018
Oct 31, 2018
--
0.031
--
Sep 19, 2018
Sep 28, 2018
--
0.028
--
Aug 27, 2018
Aug 31, 2018
--
0.028
--
Jul 25, 2018
Jul 31, 2018
--
0.027
--
Jun 25, 2018
Jun 29, 2018
--
0.026
--
May 25, 2018
May 31, 2018
--
0.026
--
Apr 24, 2018
Apr 30, 2018
--
0.026
--
Mar 23, 2018
Mar 29, 2018
--
0.023
--
Feb 22, 2018
Feb 28, 2018
--
0.023
--
Jan 25, 2018
Jan 31, 2018
--
0.022
--
Dec 28, 2017
Jan 4, 2018
--
0.022
--
Nov 22, 2017
Nov 30, 2017
--
0.022
--
Oct 25, 2017
Oct 31, 2017
--
0.022
--
Sep 25, 2017
Sep 29, 2017
--
0.015
--
Aug 24, 2017
Aug 31, 2017
--
0.014
--
Jul 24, 2017
Jul 31, 2017
--
0.014
--
Jun 23, 2017
Jun 30, 2017
--
0.014
--
May 24, 2017
May 31, 2017
--
0.01399
--
Apr 21, 2017
Apr 28, 2017
--
0.01395
--
Mar 24, 2017
Mar 31, 2017
--
0.01391
--
Feb 21, 2017
Feb 28, 2017
--
0.01384
--
Jan 24, 2017
Jan 31, 2017
--
0.0137
--
Dec 28, 2016
Jan 5, 2017
--
0.01347
--
Nov 23, 2016
Nov 30, 2016
--
0.01347
--
Oct 24, 2016
Oct 31, 2016
--
0.01344
--
Sep 14, 2016
Sep 30, 2016
--
0.0133
--
Aug 24, 2016
Aug 31, 2016
--
0.01325
--
Jul 22, 2016
Jul 29, 2016
--
0.01325
--
Jun 15, 2016
Jun 30, 2016
--
0.01279
--
May 24, 2016
May 31, 2016
--
0.01265
--
Apr 22, 2016
Apr 29, 2016
--
0.01249
--
Mar 16, 2016
Mar 31, 2016
--
0.01221
--
Feb 22, 2016
Feb 29, 2016
--
0.01227
--
Jan 22, 2016
Jan 29, 2016
--
0.01244
--
Dec 29, 2015
Jan 6, 2016
--
0.012
--
Nov 23, 2015
Nov 30, 2015
--
0.014
--
Oct 23, 2015
Oct 30, 2015
--
0.01424
--
Sep 16, 2015
Sep 30, 2015
--
0.0142
--
Aug 24, 2015
Aug 31, 2015
--
0.01447
--
Jul 24, 2015
Jul 31, 2015
--
0.01491
--
Jun 17, 2015
Jun 30, 2015
--
0.01444
--
May 22, 2015
May 29, 2015
--
0.01481
--
Apr 23, 2015
Apr 30, 2015
--
0.01623
--
Mar 18, 2015
Mar 31, 2015
--
0.01951
--
Feb 20, 2015
Feb 27, 2015
--
0.02
--
Jan 23, 2015
Jan 30, 2015
--
0.0202
--
Dec 29, 2014
Jan 6, 2015
--
0.02155
--
Nov 21, 2014
Nov 28, 2014
--
0.02018
--
Oct 24, 2014
Oct 31, 2014
--
0.02037
--
Sep 17, 2014
Sep 30, 2014
--
0.0202
--
Aug 22, 2014
Aug 29, 2014
--
0.02
--
Jul 24, 2014
Jul 31, 2014
--
0.02
--
Jun 18, 2014
Jun 30, 2014
--
0.02086
--
May 23, 2014
May 30, 2014
--
0.02025
--
Apr 23, 2014
Apr 30, 2014
--
0.02019
--
Mar 19, 2014
Mar 31, 2014
--
0.021
--
Feb 21, 2014
Feb 28, 2014
--
0.02077
--
Jan 24, 2014
Jan 31, 2014
--
0.02026
--
Dec 27, 2013
Jan 6, 2014
--
0.02649
--
Nov 22, 2013
Nov 29, 2013
--
0.02
--
Oct 24, 2013
Oct 31, 2013
--
0.02
--
Sep 18, 2013
Sep 30, 2013
--
0.02183
--
Aug 23, 2013
Aug 30, 2013
--
0.02183
--
Jul 24, 2013
Jul 31, 2013
--
0.02153
--
Jun 19, 2013
Jun 28, 2013
--
0.02173
--
May 24, 2013
May 31, 2013
--
0.02136
--
Apr 23, 2013
Apr 30, 2013
--
0.02278
--
Mar 21, 2013
Mar 28, 2013
--
0.02033
--
Feb 21, 2013
Feb 28, 2013
--
0.02241
--
Jan 24, 2013
Jan 31, 2013
--
0.02215
--
Dec 24, 2012
Jan 3, 2013
--
0.02678
--
Nov 22, 2012
Nov 30, 2012
--
0.02207
--
Oct 24, 2012
Oct 31, 2012
--
0.02138
--
Sep 21, 2012
Sep 28, 2012
--
0.02238
--
Aug 24, 2012
Aug 31, 2012
--
0.02261
--
Jul 24, 2012
Jul 31, 2012
--
0.02363
--
Jun 22, 2012
Jun 29, 2012
--
0.02551
--
May 23, 2012
May 31, 2012
--
0.02438
--
Apr 23, 2012
Apr 30, 2012
--
0.02437
--
Mar 23, 2012
Mar 30, 2012
--
0.02275
--
Feb 22, 2012
Feb 29, 2012
--
0.02552
--
Jan 25, 2012
Feb 1, 2012
--
0.02279
--
Dec 23, 2011
Jan 4, 2012
--
0.01
--