28-Mar-2024 iShares Floating Rate Index ETF Inception Date Dec 6, 2011 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 759,698,799.90 Number of Securities 20.00 Shares Outstanding 37,800,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CANHOU CANADA HOUSING TRUST NO.1 144A Federal 13.79811 104771411.18 CA13509PHE66 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 12.13127 92114773.37 CA13509PHL00 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 8.58222 65166227.48 CA13509PHR79 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 7.34347 55760241.42 CA68333ZBB28 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 7.14756 54272611.74 CA13509PJG96 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 6.90569 52436064.34 CA13509PJD65 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 6.21169 47166443.94 CA13509PJM64 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 6.14514 46661052.15 CA13509PHV81 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 5.63153 42761143.37 CA13509PHY21 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 5.47269 41555078.58 CA13509PHP14 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 4.13978 31434015.33 CA74814ZFC29 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 3.64089 27645864.83 CA89117GD538 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 2.81469 21372411.68 CA13509PJR51 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 2.4509 18610129.47 CA064164AQ91 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 2.03112 15422607.93 CA06415FZC99 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) MTN Provincial 1.51376 11494220.51 CA669827GJ08 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 1.1298 8578791.95 CA44810ZCN83 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE RegS Financial 1.10039 8355457.39 CA13607HE998 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 1.08689 8252935.04 CA13607HVW91 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.70815 5377130.16 CA438121BB04 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.01426 108314.52 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 125.293876 20.097852 -- Mar 27, 2024 125.277044 20.095218 -- Mar 26, 2024 125.256347 20.083201 -- Mar 25, 2024 125.237707 20.080273 -- Mar 22, 2024 125.183012 20.077535 0.088 Mar 21, 2024 125.16456 20.163329 -- Mar 20, 2024 125.145929 20.154521 -- Mar 19, 2024 125.125408 20.151303 -- Mar 18, 2024 125.106802 20.148383 -- Mar 15, 2024 125.04868 20.145644 -- Mar 14, 2024 125.02522 20.14217 -- Mar 13, 2024 125.009462 20.133861 -- Mar 12, 2024 124.990076 20.130841 -- Mar 11, 2024 124.972338 20.128421 -- Mar 8, 2024 124.920344 20.126213 -- Mar 7, 2024 124.905333 20.123999 -- Mar 6, 2024 124.88611 20.115154 -- Mar 5, 2024 124.861441 20.111306 -- Mar 4, 2024 124.843675 20.108869 -- Mar 1, 2024 124.782663 20.105729 -- Feb 29, 2024 124.761616 20.102076 -- Feb 28, 2024 124.74481 20.093854 -- Feb 27, 2024 124.726413 20.091017 -- Feb 26, 2024 124.705905 20.087669 -- Feb 23, 2024 124.65174 20.085219 0.086 Feb 22, 2024 124.629236 20.167619 -- Feb 21, 2024 124.611221 20.158842 -- Feb 20, 2024 124.592201 20.156095 -- Feb 16, 2024 124.520453 20.153492 -- Feb 15, 2024 124.501249 20.150503 -- Feb 14, 2024 124.481539 20.138401 -- Feb 13, 2024 124.462723 20.135468 -- Feb 12, 2024 124.447271 20.133082 -- Feb 9, 2024 124.392862 20.130059 -- Feb 8, 2024 124.376138 20.127241 -- Feb 7, 2024 124.353395 20.117821 -- Feb 6, 2024 124.337592 20.115359 -- Feb 5, 2024 124.317734 20.112156 -- Feb 2, 2024 124.263063 20.10941 -- Feb 1, 2024 124.24341 20.106697 -- Jan 31, 2024 124.226931 20.098168 -- Jan 30, 2024 124.204177 20.094537 -- Jan 29, 2024 124.183978 20.09126 -- Jan 26, 2024 124.13158 20.089232 -- Jan 25, 2024 124.114876 20.086515 0.086 Jan 24, 2024 124.100007 20.1643 -- Jan 23, 2024 124.079836 20.161578 -- Jan 22, 2024 124.061177 20.158609 -- Jan 19, 2024 124.005741 20.155674 -- Jan 18, 2024 123.987437 20.152822 -- Jan 17, 2024 123.970841 20.144198 -- Jan 16, 2024 123.955156 20.141788 -- Jan 15, 2024 123.936601 20.138672 -- Jan 12, 2024 123.884934 20.136117 -- Jan 11, 2024 123.872387 20.134106 -- Jan 10, 2024 123.856538 20.126549 -- Jan 9, 2024 123.839346 20.12322 -- Jan 8, 2024 123.818334 20.11988 -- Jan 5, 2024 123.763708 20.117189 -- Jan 4, 2024 123.745757 20.114337 -- Jan 3, 2024 123.730077 20.105833 -- Jan 2, 2024 123.717638 20.103929 -- Dec 29, 2023 123.6477 20.101318 -- Dec 28, 2023 123.643427 20.101124 0.088 Dec 27, 2023 123.626584 20.177368 -- Dec 22, 2023 123.538862 20.175362 -- Dec 21, 2023 123.526523 20.173384 -- Dec 20, 2023 123.527215 20.161813 -- Dec 19, 2023 123.512132 20.158768 -- Dec 18, 2023 123.491105 20.155666 -- Dec 15, 2023 123.439671 20.15328 -- Dec 14, 2023 123.420799 20.150988 -- Dec 13, 2023 123.390953 20.140928 -- Dec 12, 2023 123.372315 20.137969 -- Dec 11, 2023 123.355016 20.135217 -- Dec 8, 2023 123.30219 20.132149 -- Dec 7, 2023 123.284075 20.129945 -- Dec 6, 2023 123.265749 20.120911 -- Dec 5, 2023 123.245626 20.116927 -- Dec 4, 2023 123.226806 20.113964 -- Dec 1, 2023 123.158164 20.109175 -- Nov 30, 2023 123.138118 20.105264 -- Nov 29, 2023 123.118307 20.096476 -- Nov 28, 2023 123.10172 20.093879 -- Nov 27, 2023 123.096601 20.093024 -- Nov 24, 2023 123.04168 20.094257 -- Nov 23, 2023 123.024662 20.08694 -- Nov 22, 2023 123.007075 20.079019 -- Nov 21, 2023 122.985596 20.075716 0.088 Nov 20, 2023 122.96618 20.160594 -- Nov 17, 2023 122.913541 20.158211 -- Nov 16, 2023 122.89895 20.155847 -- Nov 15, 2023 122.899587 20.150076 -- Nov 14, 2023 122.881794 20.147188 -- Nov 13, 2023 122.809212 20.144311 -- Nov 10, 2023 122.809212 20.141559 -- Nov 9, 2023 122.78901 20.138301 -- Nov 8, 2023 122.770101 20.129339 -- Nov 7, 2023 122.754563 20.126891 -- Nov 6, 2023 122.736603 20.121089 -- Nov 3, 2023 122.684566 20.120121 -- Nov 2, 2023 122.665113 20.116949 -- Nov 1, 2023 122.632471 20.10859 -- Oct 31, 2023 122.613871 20.104888 -- Oct 30, 2023 122.607568 20.103848 -- Oct 27, 2023 122.555077 20.101221 -- Oct 26, 2023 122.542318 20.099161 -- Oct 25, 2023 122.524583 20.090368 0.088 Oct 24, 2023 122.511082 20.176287 -- Oct 23, 2023 122.492511 20.17325 -- Oct 20, 2023 122.440925 20.171049 -- Oct 19, 2023 122.428818 20.169315 -- Oct 18, 2023 122.415394 20.161054 -- Oct 17, 2023 122.399019 20.158516 -- Oct 16, 2023 122.383264 20.155916 -- Oct 13, 2023 122.343762 20.155689 -- Oct 12, 2023 122.333264 20.153983 -- Oct 11, 2023 122.319761 20.145812 -- Oct 10, 2023 122.302764 20.143049 -- Oct 6, 2023 122.232254 20.140666 -- Oct 5, 2023 122.217431 20.138355 -- Oct 4, 2023 122.20162 20.127249 -- Oct 3, 2023 122.187315 20.124894 -- Oct 2, 2023 122.123799 20.123358 -- Sep 29, 2023 122.123799 20.12044 -- Sep 28, 2023 122.10033 20.116676 -- Sep 27, 2023 122.091635 20.109281 -- Sep 26, 2023 122.086068 20.108083 -- Sep 25, 2023 122.075339 20.106371 0.085 Sep 22, 2023 122.024548 20.189123 -- Sep 21, 2023 122.00567 20.186028 -- Sep 20, 2023 121.989032 20.177346 -- Sep 19, 2023 121.967678 20.174029 -- Sep 18, 2023 121.954312 20.171637 -- Sep 15, 2023 121.901392 20.169164 -- Sep 14, 2023 121.898108 20.166644 -- Sep 13, 2023 121.881384 20.158047 -- Sep 12, 2023 121.862882 20.155309 -- Sep 11, 2023 121.849158 20.153496 -- Sep 8, 2023 121.795997 20.150759 -- Sep 7, 2023 121.778108 20.147892 -- Sep 6, 2023 121.758789 20.138934 -- Sep 5, 2023 121.741798 20.136125 -- Sep 1, 2023 121.672349 20.133651 -- Aug 31, 2023 121.652897 20.130411 -- Aug 30, 2023 121.636235 20.119256 -- Aug 29, 2023 121.614101 20.115963 -- Aug 28, 2023 121.590866 20.111973 -- Aug 25, 2023 121.539912 20.109424 0.084 Aug 24, 2023 121.523207 20.190642 -- Aug 23, 2023 121.503603 20.18185 -- Aug 22, 2023 121.480273 20.177624 -- Aug 21, 2023 121.46613 20.175803 -- Aug 18, 2023 121.417854 20.173619 -- Aug 17, 2023 121.400945 20.170942 -- Aug 16, 2023 121.384388 20.162287 -- Aug 15, 2023 121.369457 20.160263 -- Aug 14, 2023 121.346028 20.156183 -- Aug 11, 2023 121.297961 20.15435 -- Aug 10, 2023 121.279894 20.15151 -- Aug 9, 2023 121.261821 20.1428 -- Aug 8, 2023 121.241824 20.139847 -- Aug 4, 2023 121.167151 20.136308 -- Aug 3, 2023 121.146563 20.13308 -- Aug 2, 2023 121.123886 20.120512 -- Aug 1, 2023 121.10699 20.117748 -- Jul 31, 2023 121.089487 20.114634 -- Jul 28, 2023 121.036454 20.112178 -- Jul 27, 2023 121.014753 20.108513 -- Jul 26, 2023 120.994311 20.099659 -- Jul 25, 2023 120.969104 20.094871 0.083 Jul 24, 2023 120.96125 20.17704 -- Jul 21, 2023 120.905916 20.173941 -- Jul 20, 2023 120.883959 20.170357 -- Jul 19, 2023 120.864097 20.161658 -- Jul 18, 2023 120.844471 20.158376 -- Jul 17, 2023 120.826248 20.155684 -- Jul 14, 2023 120.765883 20.150407 -- Jul 13, 2023 120.758562 20.149622 -- Jul 12, 2023 120.740306 20.140925 -- Jul 11, 2023 120.725147 20.138735 -- Jul 10, 2023 120.710529 20.136228 -- Jul 7, 2023 120.659087 20.133457 -- Jul 6, 2023 120.644005 20.131142 -- Jul 5, 2023 120.621139 20.122131 -- Jul 4, 2023 120.600309 20.118096 -- Jun 30, 2023 120.530645 20.114326 -- Jun 29, 2023 120.51481 20.11198 -- Jun 28, 2023 120.49922 20.100667 -- Jun 27, 2023 120.486295 20.098752 -- Jun 26, 2023 120.467958 20.095609 0.08 Jun 23, 2023 120.418491 20.173579 -- Jun 22, 2023 120.403248 20.170873 -- Jun 21, 2023 120.388679 20.163028 -- Jun 20, 2023 120.373568 20.160456 -- Jun 19, 2023 120.3573 20.157615 -- Jun 16, 2023 120.318943 20.157698 -- Jun 15, 2023 120.289456 20.152595 -- Jun 14, 2023 120.280145 20.143631 -- Jun 13, 2023 120.262881 20.140784 -- Jun 12, 2023 120.240226 20.137766 -- Jun 9, 2023 120.178831 20.132662 -- Jun 8, 2023 120.163781 20.131501 -- Jun 7, 2023 120.146038 20.123437 -- Jun 6, 2023 120.126435 20.119928 -- Jun 5, 2023 120.10339 20.116099 -- Jun 2, 2023 120.050223 20.11303 -- Jun 1, 2023 120.03351 20.110332 -- May 31, 2023 120.015628 20.100859 -- May 30, 2023 119.997572 20.098685 -- May 29, 2023 119.982624 20.096312 -- May 26, 2023 119.934229 20.093844 -- May 25, 2023 119.914927 20.091437 -- May 24, 2023 119.885096 20.080961 0.08 May 23, 2023 119.866513 20.157877 -- May 19, 2023 119.801895 20.155063 -- May 18, 2023 119.784388 20.152675 -- May 17, 2023 119.771388 20.14228 -- May 16, 2023 119.75069 20.138979 -- May 15, 2023 119.72362 20.134385 -- May 12, 2023 119.677843 20.132378 -- May 11, 2023 119.661711 20.129687 -- May 10, 2023 119.64778 20.122011 -- May 9, 2023 119.633527 20.119768 -- May 8, 2023 119.610795 20.115882 -- May 5, 2023 119.561974 20.113384 -- May 4, 2023 119.545894 20.110782 -- May 3, 2023 119.530111 20.102884 -- May 2, 2023 119.515135 20.100509 -- May 1, 2023 119.497764 20.09762 -- Apr 28, 2023 119.450018 20.095187 -- Apr 27, 2023 119.434832 20.092645 -- Apr 26, 2023 119.421604 20.085085 -- Apr 25, 2023 119.403645 20.082125 -- Apr 24, 2023 119.388944 20.0797 0.08 Apr 21, 2023 119.340577 20.157277 -- Apr 20, 2023 119.324282 20.154633 -- Apr 19, 2023 119.306778 20.145716 -- Apr 18, 2023 119.286847 20.143071 -- Apr 17, 2023 119.26559 20.139528 -- Apr 14, 2023 119.210604 20.136022 -- Apr 13, 2023 119.183097 20.131338 -- Apr 12, 2023 119.167912 20.123489 -- Apr 11, 2023 119.150453 20.120605 -- Apr 10, 2023 119.135233 20.118087 -- Apr 6, 2023 119.069098 20.115434 -- Apr 5, 2023 119.053487 20.11291 -- Apr 4, 2023 119.038903 20.102234 -- Apr 3, 2023 119.023891 20.099835 -- Mar 31, 2023 118.970442 20.096251 -- Mar 30, 2023 118.953838 20.093519 -- Mar 29, 2023 118.935339 20.085117 -- Mar 28, 2023 118.874132 20.074806 -- Mar 27, 2023 118.855594 20.071971 -- Mar 24, 2023 118.807287 20.069594 -- Mar 23, 2023 118.797389 20.068038 -- Mar 22, 2023 118.785272 20.06058 0.078 Mar 21, 2023 118.775399 20.13663 -- Mar 20, 2023 118.75886 20.133848 -- Mar 17, 2023 118.7194 20.132923 -- Mar 16, 2023 118.719082 20.133034 -- Mar 15, 2023 118.715594 20.127187 -- Mar 14, 2023 118.701528 20.12667 -- Mar 13, 2023 118.695607 20.125493 -- Mar 10, 2023 118.674187 20.127565 -- Mar 9, 2023 118.661202 20.125686 -- Mar 8, 2023 118.637073 20.116279 -- Mar 7, 2023 118.61839 20.113426 -- Mar 6, 2023 118.594982 20.109495 -- Mar 3, 2023 118.546516 20.106916 -- Mar 2, 2023 118.525441 20.103427 -- Mar 1, 2023 118.505323 20.095179 -- Feb 28, 2023 118.482482 20.090986 -- Feb 27, 2023 118.452996 20.086072 -- Feb 24, 2023 118.397494 20.08189 -- Feb 23, 2023 118.377308 20.078471 -- Feb 22, 2023 118.361134 20.070497 0.077 Feb 21, 2023 118.286172 20.144702 -- Feb 17, 2023 118.286172 20.142942 -- Feb 16, 2023 118.267179 20.139785 -- Feb 15, 2023 118.252447 20.129456 -- Feb 14, 2023 118.221512 20.124298 -- Feb 13, 2023 118.204453 20.121381 -- Feb 10, 2023 118.151351 20.117856 -- Feb 9, 2023 118.129985 20.114265 -- Feb 8, 2023 118.113778 20.106323 -- Feb 7, 2023 118.098557 20.103811 -- Feb 6, 2023 118.06374 20.0985 -- Feb 3, 2023 118.011031 20.094971 -- Feb 2, 2023 117.973791 20.088691 -- Feb 1, 2023 117.945715 20.078766 -- Jan 31, 2023 117.922469 20.074813 -- Jan 30, 2023 117.892094 20.069774 -- Jan 27, 2023 117.833884 20.064857 -- Jan 26, 2023 117.824987 20.063455 -- Jan 25, 2023 117.805071 20.054917 0.076 Jan 24, 2023 117.783435 20.12728 -- Jan 23, 2023 117.759838 20.123339 -- Jan 20, 2023 117.711019 20.120585 -- Jan 19, 2023 117.695237 20.117943 -- Jan 18, 2023 117.673488 20.109022 -- Jan 17, 2023 117.648975 20.104941 -- Jan 16, 2023 117.633731 20.103199 -- Jan 13, 2023 117.586174 20.099791 -- Jan 12, 2023 117.56807 20.096775 -- Jan 11, 2023 117.543343 20.087424 -- Jan 10, 2023 117.515729 20.082794 -- Jan 9, 2023 117.497038 20.079695 -- Jan 6, 2023 117.434685 20.074755 -- Jan 5, 2023 117.416808 20.071857 -- Jan 4, 2023 117.41303 20.066058 -- Jan 3, 2023 117.395754 20.063228 -- Dec 30, 2022 117.336769 20.061357 -- Dec 29, 2022 117.323572 20.059264 0.07184 Dec 28, 2022 117.305345 20.12021 -- Dec 23, 2022 117.230466 20.118372 -- Dec 22, 2022 117.213531 20.115641 -- Dec 21, 2022 117.199546 20.102985 -- Dec 20, 2022 117.185717 20.100785 -- Dec 19, 2022 117.164093 20.097153 -- Dec 16, 2022 117.115312 20.094374 -- Dec 15, 2022 117.098083 20.092206 -- Dec 14, 2022 117.07942 20.084194 -- Dec 13, 2022 117.061216 20.081211 -- Dec 12, 2022 117.042603 20.077416 -- Dec 9, 2022 116.999947 20.07569 -- Dec 8, 2022 116.98269 20.073061 -- Dec 7, 2022 116.964928 20.067081 -- Dec 6, 2022 116.948688 20.063813 -- Dec 5, 2022 116.935201 20.062301 -- Dec 2, 2022 116.893776 20.06019 -- Dec 1, 2022 116.874087 20.056945 -- Nov 30, 2022 116.857146 20.049666 -- Nov 29, 2022 116.842088 20.047091 -- Nov 28, 2022 116.823958 20.044527 -- Nov 25, 2022 116.782356 20.042193 -- Nov 24, 2022 116.767366 20.039858 -- Nov 23, 2022 116.748698 20.032165 -- Nov 22, 2022 116.736566 20.030264 -- Nov 21, 2022 116.723792 20.028177 0.065 Nov 18, 2022 116.681011 20.090637 -- Nov 17, 2022 116.668769 20.088879 -- Nov 16, 2022 116.660929 20.083453 -- Nov 15, 2022 116.648063 20.081215 -- Nov 14, 2022 116.83247 20.079306 -- Nov 11, 2022 116.582301 20.074508 -- Nov 10, 2022 116.582301 20.074126 -- Nov 9, 2022 116.569466 20.067353 -- Nov 8, 2022 116.557142 20.064846 -- Nov 7, 2022 116.544683 20.062363 -- Nov 4, 2022 116.513347 20.060494 -- Nov 3, 2022 116.502344 20.058196 -- Nov 2, 2022 116.487707 20.051271 -- Nov 1, 2022 116.478713 20.049984 -- Oct 31, 2022 116.453698 20.045135 -- Oct 28, 2022 116.279035 20.03759 -- Oct 27, 2022 116.293436 20.039439 -- Oct 26, 2022 116.283187 20.032837 -- Oct 25, 2022 116.261251 20.027867 0.062 Oct 24, 2022 116.266512 20.09028 -- Oct 21, 2022 116.247825 20.090071 -- Oct 20, 2022 116.245208 20.089285 -- Oct 19, 2022 116.237552 20.082757 -- Oct 18, 2022 116.236952 20.082281 -- Oct 17, 2022 116.233059 20.081611 -- Oct 14, 2022 116.233059 20.079401 -- Oct 13, 2022 116.232963 20.078438 -- Oct 12, 2022 116.226145 20.072639 -- Oct 11, 2022 116.224513 20.071791 -- Oct 7, 2022 116.186396 20.06973 -- Oct 6, 2022 116.177864 20.067952 -- Oct 5, 2022 116.166153 20.059408 -- Oct 4, 2022 116.157936 20.05736 -- Oct 3, 2022 116.148298 20.055363 -- Sep 30, 2022 116.108347 20.053403 -- Sep 29, 2022 116.06556 20.053526 -- Sep 28, 2022 116.056577 20.051616 -- Sep 27, 2022 116.048714 20.043513 -- Sep 26, 2022 116.044209 20.04206 -- Sep 23, 2022 116.012577 20.040753 0.039 Sep 22, 2022 116.003251 20.078524 -- Sep 21, 2022 115.985457 20.070943 -- Sep 20, 2022 115.965093 20.067179 -- Sep 19, 2022 115.95631 20.065247 -- Sep 16, 2022 115.923376 20.0636 -- Sep 15, 2022 115.912176 20.061504 -- Sep 14, 2022 115.904445 20.053789 -- Sep 13, 2022 115.894694 20.051985 -- Sep 12, 2022 115.883806 20.049959 -- Sep 9, 2022 115.862138 20.048741 -- Sep 8, 2022 115.852654 20.046985 -- Sep 7, 2022 115.831242 20.040215 -- Sep 6, 2022 115.821804 20.038454 -- Sep 2, 2022 115.789817 20.03671 -- Sep 1, 2022 115.782483 20.035293 -- Aug 31, 2022 115.768288 20.028438 -- Aug 30, 2022 115.718729 20.026687 -- Aug 29, 2022 115.711408 20.025313 -- Aug 26, 2022 115.690552 20.02395 -- Aug 25, 2022 115.672646 20.020757 0.037 Aug 24, 2022 115.64252 20.049779 -- Aug 23, 2022 115.635826 20.048425 -- Aug 22, 2022 115.626709 20.046735 -- Aug 19, 2022 115.606355 20.045303 -- Aug 18, 2022 115.595156 20.043291 -- Aug 17, 2022 115.584926 20.03872 -- Aug 16, 2022 115.577023 20.037241 -- Aug 15, 2022 115.571238 20.036105 -- Aug 12, 2022 115.54281 20.033327 -- Aug 11, 2022 115.53267 20.031434 -- Aug 10, 2022 115.524632 20.027266 -- Aug 9, 2022 115.517359 20.025898 -- Aug 8, 2022 115.50992 20.024712 -- Aug 5, 2022 115.490871 20.023785 -- Aug 4, 2022 115.486936 20.023031 -- Aug 3, 2022 115.479404 20.018984 -- Aug 2, 2022 115.476466 20.018496 -- Jul 29, 2022 115.443046 20.017157 -- Jul 28, 2022 115.43585 20.016052 -- Jul 27, 2022 115.423601 20.010162 -- Jul 26, 2022 115.417756 20.009358 -- Jul 25, 2022 115.412114 20.008497 0.035 Jul 22, 2022 115.396825 20.043922 -- Jul 21, 2022 115.388056 20.042521 -- Jul 20, 2022 115.373243 20.037419 -- Jul 19, 2022 115.362182 20.035649 -- Jul 18, 2022 115.345983 20.032947 -- Jul 15, 2022 115.319043 20.03114 -- Jul 14, 2022 115.31916 20.031136 -- Jul 13, 2022 115.322729 20.029478 -- Jul 12, 2022 115.334536 20.031715 -- Jul 11, 2022 115.317158 20.028798 -- Jul 8, 2022 115.299416 20.028618 -- Jul 7, 2022 115.302898 20.029356 -- Jul 6, 2022 115.297062 20.025967 -- Jul 5, 2022 115.303406 20.027249 -- Jul 4, 2022 115.303144 20.027304 -- Jun 30, 2022 115.290274 20.029259 -- Jun 29, 2022 115.288385 20.029088 -- Jun 28, 2022 115.29701 20.02702 -- Jun 27, 2022 115.297949 20.027284 -- Jun 24, 2022 115.277573 20.026528 0.016 Jun 23, 2022 115.273497 20.041941 -- Jun 22, 2022 115.263055 20.037774 -- Jun 21, 2022 115.260279 20.037108 -- Jun 20, 2022 115.256698 20.036614 -- Jun 17, 2022 115.24128 20.036752 -- Jun 16, 2022 115.236634 20.036056 -- Jun 15, 2022 115.229258 20.032113 -- Jun 14, 2022 115.228046 20.030667 -- Jun 13, 2022 115.224377 20.030191 -- Jun 10, 2022 115.209033 20.029399 -- Jun 9, 2022 115.200912 20.028127 -- Jun 8, 2022 115.189197 20.024916 -- Jun 7, 2022 115.183028 20.023936 -- Jun 6, 2022 115.175182 20.022722 -- Jun 3, 2022 115.164212 20.022667 -- Jun 2, 2022 115.159682 20.022038 -- Jun 1, 2022 115.147409 20.018717 -- May 31, 2022 115.141504 20.017809 -- May 30, 2022 115.133894 20.016691 -- May 27, 2022 115.113081 20.01488 -- May 26, 2022 115.108927 20.014291 -- May 25, 2022 115.102249 20.011927 -- May 24, 2022 115.103881 20.012427 0.015 May 20, 2022 115.09182 20.027658 -- May 19, 2022 115.089899 20.027463 -- May 18, 2022 115.084649 20.024936 -- May 17, 2022 115.081597 20.024557 -- May 16, 2022 115.054871 20.019913 -- May 13, 2022 115.043103 20.019428 -- May 12, 2022 115.045238 20.019949 -- May 11, 2022 115.04146 20.01825 -- May 10, 2022 115.044193 20.018871 -- May 9, 2022 115.043318 20.018879 -- May 6, 2022 115.036094 20.019272 -- May 5, 2022 115.036558 20.019498 -- May 4, 2022 115.023253 20.016056 -- May 3, 2022 115.024824 20.016497 -- May 2, 2022 115.026377 20.01691 -- Apr 29, 2022 115.015351 20.016532 -- Apr 28, 2022 115.016249 20.016793 -- Apr 27, 2022 115.014336 20.015376 -- Apr 26, 2022 115.015365 20.015676 -- Apr 25, 2022 115.019572 20.016601 0.014 Apr 22, 2022 115.034103 20.034736 -- Apr 21, 2022 115.037613 20.035434 -- Apr 20, 2022 115.03632 20.034147 -- Apr 19, 2022 115.037994 20.03456 -- Apr 18, 2022 115.040211 20.035063 -- Apr 14, 2022 115.029987 20.035482 -- Apr 13, 2022 115.031201 20.03576 -- Apr 12, 2022 115.03608 20.035011 -- Apr 11, 2022 115.038143 20.035465 -- Apr 8, 2022 115.037529 20.036854 -- Apr 7, 2022 115.037899 20.037073 -- Apr 6, 2022 115.034578 20.03552 -- Apr 5, 2022 115.036028 20.035826 -- Apr 4, 2022 115.036556 20.036047 -- Apr 1, 2022 115.029731 20.03634 -- Mar 31, 2022 115.03672 20.037456 -- Mar 30, 2022 115.039196 20.036848 -- Mar 29, 2022 115.038923 20.036908 -- Mar 28, 2022 115.039702 20.03721 -- Mar 25, 2022 115.0355 20.037988 0.006 Mar 24, 2022 115.031685 20.043355 -- Mar 23, 2022 115.029733 20.042033 -- Mar 22, 2022 115.031463 20.042416 -- Mar 21, 2022 115.030616 20.042388 -- Mar 18, 2022 115.021068 20.042195 -- Mar 17, 2022 115.018101 20.041767 -- Mar 16, 2022 115.0211 20.041322 -- Mar 15, 2022 115.001371 20.038004 -- Mar 14, 2022 115.002241 20.037973 -- Mar 11, 2022 115.002827 20.039125 -- Mar 10, 2022 115.00848 20.040241 -- Mar 9, 2022 115.02209 20.042694 -- Mar 8, 2022 115.0163 20.041782 -- Mar 7, 2022 115.03151 20.044428 -- Mar 4, 2022 115.033199 20.045762 -- Mar 3, 2022 115.03803 20.046851 -- Mar 2, 2022 115.046857 20.048025 -- Mar 1, 2022 115.048729 20.048574 -- Feb 28, 2022 115.048578 20.048752 -- Feb 25, 2022 115.043148 20.048837 -- Feb 24, 2022 115.060068 20.051892 -- Feb 23, 2022 115.059324 20.051275 -- Feb 22, 2022 115.061814 20.051874 0.005 Feb 18, 2022 115.058733 20.057672 -- Feb 17, 2022 115.058 20.057684 -- Feb 16, 2022 115.059684 20.057245 -- Feb 15, 2022 115.06001 20.057417 -- Feb 14, 2022 115.067602 20.059181 -- Feb 11, 2022 115.067145 20.060097 -- Feb 10, 2022 115.067526 20.060281 -- Feb 9, 2022 115.064252 20.059238 -- Feb 8, 2022 115.06616 20.059825 -- Feb 7, 2022 115.071266 20.061005 -- Feb 4, 2022 115.067139 20.06125 -- Feb 3, 2022 115.070731 20.062045 -- Feb 2, 2022 115.073936 20.062121 -- Feb 1, 2022 115.070561 20.061663 -- Jan 31, 2022 115.069248 20.061505 -- Jan 28, 2022 115.065993 20.06195 -- Jan 27, 2022 115.062912 20.061577 -- Jan 26, 2022 115.06294 20.061076 -- Jan 25, 2022 115.055949 20.059971 0.005 Jan 24, 2022 115.05754 20.065337 -- Jan 21, 2022 115.05374 20.065574 -- Jan 20, 2022 115.084069 20.070967 -- Jan 19, 2022 115.089205 20.071419 -- Jan 18, 2022 115.093466 20.072294 -- Jan 17, 2022 115.097428 20.073081 -- Jan 14, 2022 115.097748 20.074106 -- Jan 13, 2022 115.093514 20.073403 -- Jan 12, 2022 115.093436 20.072899 -- Jan 11, 2022 115.096968 20.073684 -- Jan 10, 2022 115.096955 20.073805 -- Jan 7, 2022 115.093109 20.074084 -- Jan 6, 2022 115.093989 20.07436 -- Jan 5, 2022 115.095867 20.074229 -- Jan 4, 2022 115.096842 20.074553 -- Dec 31, 2021 115.090495 20.074796 -- Dec 30, 2021 115.090615 20.074972 0.005 Dec 29, 2021 115.087219 20.078549 -- Dec 24, 2021 115.081066 20.079222 -- Dec 23, 2021 115.078821 20.078944 -- Dec 22, 2021 115.078957 20.077942 -- Dec 21, 2021 115.078051 20.077903 -- Dec 20, 2021 115.079057 20.0782 -- Dec 17, 2021 115.074647 20.078463 -- Dec 16, 2021 115.073548 20.078373 -- Dec 15, 2021 115.053518 20.074054 -- Dec 14, 2021 115.04153 20.072117 -- Dec 13, 2021 115.03898 20.071839 -- Dec 10, 2021 115.036431 20.072311 -- Dec 9, 2021 115.033528 20.071925 -- Dec 8, 2021 115.033238 20.071473 -- Dec 7, 2021 115.02958 20.070932 -- Dec 6, 2021 115.028092 20.070783 -- Dec 3, 2021 115.026162 20.07135 -- Dec 2, 2021 115.022323 20.070825 -- Dec 1, 2021 115.026446 20.071113 -- Nov 30, 2021 115.025616 20.071102 -- Nov 29, 2021 115.030979 20.072146 -- Nov 26, 2021 115.028214 20.072523 -- Nov 25, 2021 115.027313 20.072508 -- Nov 24, 2021 115.02741 20.072098 -- Nov 23, 2021 115.026456 20.072062 0.005 Nov 22, 2021 115.026388 20.077243 -- Nov 19, 2021 115.02433 20.077763 -- Nov 18, 2021 115.024641 20.077934 -- Nov 17, 2021 115.02617 20.077751 -- Nov 16, 2021 115.025493 20.077753 -- Nov 15, 2021 115.023616 20.077573 -- Nov 12, 2021 115.020252 20.077873 -- Nov 11, 2021 115.017724 20.077854 -- Nov 10, 2021 115.017724 20.077157 -- Nov 9, 2021 115.018591 20.077417 -- Nov 8, 2021 115.017824 20.077417 -- Nov 5, 2021 115.014017 20.077614 -- Nov 4, 2021 115.013391 20.077628 -- Nov 3, 2021 115.007858 20.07614 -- Nov 2, 2021 115.006848 20.076037 -- Nov 1, 2021 115.009281 20.07648 -- Oct 29, 2021 114.973419 20.07679 -- Oct 28, 2021 114.999189 20.075905 -- Oct 27, 2021 115.007443 20.076732 -- Oct 26, 2021 115.004642 20.076581 -- Oct 25, 2021 115.003437 20.076498 0.005 Oct 22, 2021 115.016864 20.08468 -- Oct 21, 2021 115.016008 20.084657 -- Oct 20, 2021 115.016327 20.084306 -- Oct 19, 2021 115.01313 20.083917 -- Oct 18, 2021 115.009165 20.083361 -- Oct 15, 2021 115.002204 20.083128 -- Oct 14, 2021 115.001751 20.083102 -- Oct 13, 2021 115.00078 20.082385 -- Oct 12, 2021 115.006263 20.083551 -- Oct 8, 2021 115.001137 20.084326 -- Oct 7, 2021 115.000252 20.083861 -- Oct 6, 2021 115.001731 20.083425 -- Oct 5, 2021 115.000331 20.083274 -- Oct 4, 2021 114.998757 20.083186 -- Oct 1, 2021 114.995069 20.083353 -- Sep 30, 2021 114.992531 20.083367 -- Sep 29, 2021 114.992531 20.08349 -- Sep 28, 2021 114.991582 20.083049 -- Sep 27, 2021 114.990157 20.082647 -- Sep 24, 2021 114.982257 20.082203 0.004 Sep 23, 2021 114.976819 20.085397 -- Sep 22, 2021 114.965227 20.083117 -- Sep 21, 2021 114.963713 20.082956 -- Sep 20, 2021 114.962778 20.082911 -- Sep 17, 2021 114.959854 20.083352 -- Sep 16, 2021 114.959059 20.083424 -- Sep 15, 2021 114.940372 20.079808 -- Sep 14, 2021 114.937512 20.079279 -- Sep 13, 2021 114.930638 20.078179 -- Sep 10, 2021 114.930473 20.078966 -- Sep 9, 2021 114.930115 20.079039 -- Sep 8, 2021 114.928906 20.078437 -- Sep 7, 2021 114.927308 20.078275 -- Sep 3, 2021 114.923965 20.078975 -- Sep 2, 2021 114.916608 20.078023 -- Sep 1, 2021 114.91514 20.077079 -- Aug 31, 2021 114.91614 20.077363 -- Aug 30, 2021 114.915895 20.077387 -- Aug 27, 2021 114.910593 20.077336 -- Aug 26, 2021 114.911331 20.077532 -- Aug 25, 2021 114.910522 20.077008 0.004 Aug 24, 2021 114.909502 20.080848 -- Aug 23, 2021 114.905835 20.080287 -- Aug 20, 2021 114.901331 20.080483 -- Aug 19, 2021 114.898672 20.080157 -- Aug 18, 2021 114.8988 20.079771 -- Aug 17, 2021 114.898926 20.079871 -- Aug 16, 2021 114.897704 20.079743 -- Aug 13, 2021 114.894567 20.080142 -- Aug 12, 2021 114.893778 20.080131 -- Aug 11, 2021 114.892284 20.079406 -- Aug 10, 2021 114.892735 20.079622 -- Aug 9, 2021 114.89207 20.079679 -- Aug 6, 2021 114.887907 20.079902 -- Aug 5, 2021 114.888255 20.079995 -- Aug 4, 2021 114.890692 20.080096 -- Aug 3, 2021 114.889471 20.080013 -- Jul 30, 2021 114.884933 20.0804 -- Jul 29, 2021 114.88722 20.08092 -- Jul 28, 2021 114.889985 20.080724 -- Jul 27, 2021 114.889039 20.080664 -- Jul 26, 2021 114.886916 20.080498 0.005 Jul 23, 2021 114.902615 20.088993 -- Jul 22, 2021 114.901836 20.088983 -- Jul 21, 2021 114.904107 20.089035 -- Jul 20, 2021 114.902939 20.08896 -- Jul 19, 2021 114.906904 20.089871 -- Jul 16, 2021 114.906969 20.090762 -- Jul 15, 2021 114.905469 20.090618 -- Jul 14, 2021 114.90545 20.090201 -- Jul 13, 2021 114.904257 20.090101 -- Jul 12, 2021 114.905891 20.09048 -- Jul 9, 2021 114.901847 20.090688 -- Jul 8, 2021 114.901577 20.090761 -- Jul 7, 2021 114.903904 20.090629 -- Jul 6, 2021 114.903913 20.09077 -- Jul 5, 2021 114.90489 20.090988 -- Jul 2, 2021 114.911638 20.093081 -- Jun 30, 2021 114.910909 20.093464 -- Jun 29, 2021 114.913129 20.093458 -- Jun 28, 2021 114.911937 20.093093 -- Jun 25, 2021 114.907716 20.093285 -- Jun 24, 2021 114.908492 20.09355 0.005 Jun 23, 2021 114.912032 20.098814 -- Jun 22, 2021 114.910195 20.098615 -- Jun 21, 2021 114.908135 20.098375 -- Jun 18, 2021 114.904997 20.098723 -- Jun 17, 2021 114.904404 20.098734 -- Jun 16, 2021 114.906409 20.098534 -- Jun 15, 2021 114.886387 20.095255 -- Jun 14, 2021 114.889769 20.095854 -- Jun 11, 2021 114.891103 20.097085 -- Jun 10, 2021 114.883289 20.095759 -- Jun 9, 2021 114.881696 20.095216 -- Jun 8, 2021 114.882582 20.095515 -- Jun 7, 2021 114.882207 20.095566 -- Jun 4, 2021 114.878046 20.095766 -- Jun 3, 2021 114.876473 20.095618 -- Jun 2, 2021 114.872214 20.094411 -- Jun 1, 2021 114.86517 20.093468 -- May 31, 2021 114.862746 20.093044 -- May 28, 2021 114.859623 20.093408 -- May 27, 2021 114.8558 20.092857 -- May 26, 2021 114.846943 20.090709 -- May 25, 2021 114.841384 20.089859 -- May 21, 2021 114.83373 20.089845 0.005 May 20, 2021 114.831615 20.094739 -- May 19, 2021 114.837494 20.095015 -- May 18, 2021 114.841607 20.095854 -- May 17, 2021 114.843888 20.096382 -- May 14, 2021 114.847032 20.097876 -- May 13, 2021 114.846456 20.097897 -- May 12, 2021 114.84593 20.097369 -- May 11, 2021 114.848178 20.097883 -- May 10, 2021 114.84841 20.09798 -- May 7, 2021 114.844558 20.098242 -- May 6, 2021 114.843207 20.098125 -- May 5, 2021 114.846269 20.098241 -- May 4, 2021 114.843266 20.097832 -- May 3, 2021 114.842539 20.097821 -- Apr 30, 2021 114.83809 20.097967 -- Apr 29, 2021 114.837166 20.097927 -- Apr 28, 2021 114.829736 20.096155 -- Apr 27, 2021 114.820769 20.09474 -- Apr 26, 2021 114.817969 20.094377 0.005 Apr 23, 2021 114.814076 20.099628 -- Apr 22, 2021 114.821438 20.101075 -- Apr 21, 2021 114.818707 20.10018 -- Apr 20, 2021 114.814698 20.099608 -- Apr 19, 2021 114.817701 20.100264 -- Apr 16, 2021 114.815083 20.100756 -- Apr 15, 2021 114.813764 20.100637 -- Apr 14, 2021 114.813575 20.100148 -- Apr 13, 2021 114.81163 20.099853 -- Apr 12, 2021 114.809199 20.099569 -- Apr 9, 2021 114.809199 20.099916 -- Apr 8, 2021 114.810549 20.100263 -- Apr 7, 2021 114.810825 20.099889 -- Apr 6, 2021 114.809064 20.099751 -- Apr 5, 2021 114.808205 20.099716 -- Apr 1, 2021 114.800436 20.099649 -- Mar 31, 2021 114.791592 20.098204 -- Mar 30, 2021 114.790212 20.097228 -- Mar 29, 2021 114.789106 20.09713 -- Mar 26, 2021 114.78748 20.097838 -- Mar 25, 2021 114.787428 20.09796 0.006 Mar 24, 2021 114.791812 20.104296 -- Mar 23, 2021 114.806616 20.107011 -- Mar 22, 2021 114.834281 20.112232 -- Mar 19, 2021 114.831048 20.112607 -- Mar 18, 2021 114.838626 20.114016 -- Mar 17, 2021 114.842024 20.114194 -- Mar 16, 2021 114.842287 20.114401 -- Mar 15, 2021 114.824976 20.111462 -- Mar 12, 2021 114.820865 20.111956 -- Mar 11, 2021 114.819356 20.111839 -- Mar 10, 2021 114.821923 20.111804 -- Mar 9, 2021 114.819812 20.111559 -- Mar 8, 2021 114.818127 20.111349 -- Mar 5, 2021 114.812632 20.111354 -- Mar 4, 2021 114.81496 20.111851 -- Mar 3, 2021 114.812188 20.110888 -- Mar 2, 2021 114.78639 20.106475 -- Mar 1, 2021 114.735788 20.097326 -- Feb 26, 2021 114.717501 20.094766 -- Feb 25, 2021 114.717007 20.095224 -- Feb 24, 2021 114.72183 20.095664 -- Feb 23, 2021 114.724095 20.096192 -- Feb 22, 2021 114.780545 20.106537 0.006 Feb 19, 2021 114.785435 20.114315 -- Feb 18, 2021 114.791732 20.115639 -- Feb 17, 2021 114.79631 20.115923 -- Feb 16, 2021 114.801553 20.116976 -- Feb 12, 2021 114.795728 20.117384 -- Feb 11, 2021 114.794716 20.117301 -- Feb 10, 2021 114.796718 20.116824 -- Feb 9, 2021 114.796445 20.116991 -- Feb 8, 2021 114.798209 20.117321 -- Feb 5, 2021 114.799007 20.118518 -- Feb 4, 2021 114.803219 20.119409 -- Feb 3, 2021 114.80824 20.119686 -- Feb 2, 2021 114.807211 20.119614 -- Feb 1, 2021 114.803961 20.119161 -- Jan 29, 2021 114.796938 20.118898 -- Jan 28, 2021 114.789405 20.11771 -- Jan 27, 2021 114.782003 20.115891 -- Jan 26, 2021 114.778078 20.115342 -- Jan 25, 2021 114.77309 20.114609 0.006 Jan 22, 2021 114.763808 20.11996 -- Jan 21, 2021 114.761067 20.119594 -- Jan 20, 2021 114.782705 20.122886 -- Jan 19, 2021 114.781929 20.122978 -- Jan 18, 2021 114.774967 20.121862 -- Jan 15, 2021 114.757437 20.119607 -- Jan 14, 2021 114.750207 20.11838 -- Jan 13, 2021 114.733901 20.114949 -- Jan 12, 2021 114.728368 20.114156 -- Jan 11, 2021 114.71126 20.111238 -- Jan 8, 2021 -- 20.110917 -- Jan 7, 2021 114.691155 20.108787 -- Jan 6, 2021 114.683958 20.107001 -- Jan 5, 2021 114.679306 20.106332 -- Jan 4, 2021 114.687482 20.107897 -- Dec 31, 2020 114.683091 20.108573 -- Dec 30, 2020 114.681792 20.108402 0.02381 Dec 29, 2020 114.675646 20.130282 -- Dec 24, 2020 114.662514 20.129803 -- Dec 23, 2020 114.661115 20.129681 -- Dec 22, 2020 114.660023 20.128361 -- Dec 21, 2020 114.656462 20.127854 -- Dec 18, 2020 114.652453 20.128165 -- Dec 17, 2020 114.651438 20.128109 -- Dec 16, 2020 114.649258 20.127194 -- Dec 15, 2020 114.627107 20.12327 -- Dec 14, 2020 114.619422 20.122012 -- Dec 11, 2020 114.616283 20.122259 -- Dec 10, 2020 114.61348 20.121934 -- Dec 9, 2020 114.616469 20.121947 -- Dec 8, 2020 114.616088 20.121924 -- Dec 7, 2020 114.625716 20.123552 -- Dec 4, 2020 114.620554 20.123666 -- Dec 3, 2020 114.62075 20.123793 -- Dec 2, 2020 114.6205 20.123188 -- Dec 1, 2020 114.60992 20.121397 -- Nov 30, 2020 114.597485 20.119365 -- Nov 27, 2020 114.593519 20.119756 -- Nov 26, 2020 114.585499 20.118573 -- Nov 25, 2020 114.584377 20.118009 -- Nov 24, 2020 114.579974 20.117364 0.006 Nov 23, 2020 114.57103 20.121928 -- Nov 20, 2020 114.56707 20.122188 -- Nov 19, 2020 114.568808 20.122594 -- Nov 18, 2020 114.567631 20.1219 -- Nov 17, 2020 114.565587 20.121678 -- Nov 16, 2020 114.563874 20.121483 -- Nov 13, 2020 114.554643 20.120901 -- Nov 12, 2020 114.55343 20.120795 -- Nov 11, 2020 114.543276 20.118834 -- Nov 10, 2020 114.543276 20.118622 -- Nov 9, 2020 114.539724 20.118093 -- Nov 6, 2020 114.53322 20.117973 -- Nov 5, 2020 114.534997 20.118399 -- Nov 4, 2020 114.534832 20.117629 -- Nov 3, 2020 114.531813 20.117417 -- Nov 2, 2020 114.530458 20.117338 -- Oct 30, 2020 114.525227 20.117467 -- Oct 29, 2020 114.52407 20.11738 -- Oct 28, 2020 114.526487 20.117152 -- Oct 27, 2020 114.539901 20.11969 -- Oct 26, 2020 114.569081 20.124856 0.006 Oct 23, 2020 114.592744 20.136171 -- Oct 22, 2020 114.608683 20.138921 -- Oct 21, 2020 114.615325 20.139611 -- Oct 20, 2020 114.623798 20.141267 -- Oct 19, 2020 114.62547 20.141871 -- Oct 16, 2020 114.623418 20.142438 -- Oct 15, 2020 114.626802 20.142978 -- Oct 14, 2020 114.62446 20.142086 -- Oct 13, 2020 114.62722 20.142548 -- Oct 9, 2020 114.615063 20.141909 -- Oct 8, 2020 114.614297 20.141873 -- Oct 7, 2020 114.616929 20.141466 -- Oct 6, 2020 114.606069 20.139755 -- Oct 5, 2020 114.597377 20.13828 -- Oct 2, 2020 114.586934 20.13744 -- Oct 1, 2020 114.584124 20.137023 -- Sep 30, 2020 114.580753 20.135802 -- Sep 29, 2020 114.578787 20.135559 -- Sep 28, 2020 114.553627 20.131411 -- Sep 25, 2020 114.549459 20.131701 -- Sep 24, 2020 114.547014 20.130763 0.007 Sep 23, 2020 114.540942 20.136869 -- Sep 22, 2020 114.53725 20.136333 -- Sep 21, 2020 114.526998 20.134398 -- Sep 18, 2020 114.523788 20.134866 -- Sep 17, 2020 114.509492 20.132332 -- Sep 16, 2020 114.507032 20.131346 -- Sep 15, 2020 114.485201 20.127763 -- Sep 14, 2020 114.47301 20.125411 -- Sep 11, 2020 114.466631 20.12527 -- Sep 10, 2020 114.462848 20.124721 -- Sep 9, 2020 114.466091 20.124667 -- Sep 8, 2020 114.463317 20.12423 -- Sep 4, 2020 114.455975 20.124472 -- Sep 3, 2020 114.448958 20.123318 -- Sep 2, 2020 114.450664 20.122669 -- Sep 1, 2020 114.448756 20.122459 -- Aug 31, 2020 114.447543 20.122314 -- Aug 28, 2020 114.437827 20.121534 -- Aug 27, 2020 114.434063 20.120985 -- Aug 26, 2020 114.437649 20.120944 -- Aug 25, 2020 114.436041 20.120852 0.007 Aug 24, 2020 114.439072 20.128432 -- Aug 21, 2020 114.436601 20.12924 -- Aug 20, 2020 114.433642 20.128944 -- Aug 19, 2020 114.431934 20.128015 -- Aug 18, 2020 114.428095 20.127494 -- Aug 17, 2020 114.420614 20.126211 -- Aug 14, 2020 114.412898 20.125948 -- Aug 13, 2020 114.410321 20.125586 -- Aug 12, 2020 114.404738 20.123993 -- Aug 11, 2020 114.383981 20.120566 -- Aug 10, 2020 114.369884 20.118083 -- Aug 7, 2020 114.355276 20.116623 -- Aug 6, 2020 114.335517 20.113277 -- Aug 5, 2020 114.334316 20.112432 -- Aug 4, 2020 114.31492 20.108996 -- Jul 31, 2020 114.293198 20.106805 -- Jul 30, 2020 114.290867 20.106626 -- Jul 29, 2020 114.288054 20.105168 -- Jul 28, 2020 114.280748 20.104024 -- Jul 27, 2020 114.274656 20.103048 0.008 Jul 24, 2020 -- 20.111393 -- Jul 23, 2020 114.282303 20.113504 -- Jul 22, 2020 114.274087 20.111475 -- Jul 21, 2020 114.266823 20.109916 -- Jul 20, 2020 114.251422 20.107336 -- Jul 17, 2020 114.232553 20.105184 -- Jul 16, 2020 114.220836 20.10316 -- Jul 15, 2020 114.210782 20.100461 -- Jul 14, 2020 114.198122 20.098351 -- Jul 13, 2020 114.18622 20.096302 -- Jul 10, 2020 114.182243 20.096976 -- Jul 9, 2020 114.181189 20.096892 -- Jul 8, 2020 114.178077 20.095661 -- Jul 7, 2020 114.174601 20.095009 -- Jul 6, 2020 114.165104 20.093381 -- Jul 3, 2020 114.14668 20.091329 -- Jul 2, 2020 114.134962 20.089334 -- Jun 30, 2020 114.122283 20.086835 -- Jun 29, 2020 114.094989 20.082036 -- Jun 26, 2020 114.078981 20.079887 -- Jun 25, 2020 114.071467 20.078712 -- Jun 24, 2020 114.06935 20.077877 0.021 Jun 23, 2020 114.070138 20.098916 -- Jun 22, 2020 114.065323 20.098053 -- Jun 19, 2020 114.054028 20.097423 -- Jun 18, 2020 114.04964 20.096586 -- Jun 17, 2020 114.043035 20.094765 -- Jun 16, 2020 114.036287 20.093721 -- Jun 15, 2020 114.003825 20.088423 -- Jun 12, 2020 113.995528 20.089586 -- Jun 11, 2020 -- 20.090092 -- Jun 10, 2020 114.007096 20.09041 -- Jun 9, 2020 114.01136 20.091253 -- Jun 8, 2020 114.00531 20.090215 -- Jun 5, 2020 113.987854 20.088825 -- Jun 4, 2020 113.977372 20.087018 -- Jun 3, 2020 113.960995 20.082361 -- Jun 2, 2020 113.938454 20.078451 -- Jun 1, 2020 113.921444 20.075152 -- May 29, 2020 113.899641 20.072945 -- May 28, 2020 113.889332 20.071233 -- May 27, 2020 113.870338 20.066477 -- May 26, 2020 113.856271 20.064187 -- May 25, 2020 113.828772 20.059501 -- May 22, 2020 113.808084 20.057686 0.021 May 21, 2020 113.79577 20.076713 -- May 20, 2020 113.786197 20.073673 -- May 19, 2020 113.779611 20.072525 -- May 15, 2020 113.751575 20.070878 -- May 14, 2020 113.750002 20.071032 -- May 13, 2020 113.763455 20.0711 -- May 12, 2020 113.786699 20.075724 -- May 11, 2020 113.781174 20.07478 -- May 8, 2020 113.773405 20.075387 -- May 7, 2020 113.766773 20.074399 -- May 6, 2020 113.768284 20.073366 -- May 5, 2020 113.760755 20.072114 -- May 4, 2020 113.759969 20.072111 -- May 1, 2020 113.747311 20.071902 -- Apr 30, 2020 113.735669 20.069629 -- Apr 29, 2020 113.712428 20.063898 -- Apr 28, 2020 113.69089 20.060264 -- Apr 27, 2020 113.692678 20.060518 -- Apr 24, 2020 113.683599 20.061252 0.023 Apr 23, 2020 113.674868 20.083115 -- Apr 22, 2020 113.682662 20.083034 -- Apr 21, 2020 113.665038 20.080128 -- Apr 20, 2020 113.663305 20.079647 -- Apr 17, 2020 113.668465 20.082435 -- Apr 16, 2020 113.672343 20.082881 -- Apr 15, 2020 113.610426 20.067961 -- Apr 14, 2020 113.512759 20.050529 -- Apr 13, 2020 113.468191 20.041792 -- Apr 9, 2020 113.43218 20.03873 -- Apr 8, 2020 113.386328 20.030885 -- Apr 7, 2020 113.383766 20.028206 -- Apr 6, 2020 113.352117 20.02277 -- Apr 3, 2020 113.289347 20.013658 -- Apr 2, 2020 113.265116 20.009563 -- Apr 1, 2020 113.217869 19.999835 -- Mar 31, 2020 113.147413 19.988232 -- Mar 30, 2020 113.028954 19.967727 -- Mar 27, 2020 112.994915 19.964114 -- Mar 26, 2020 112.818525 19.933709 -- Mar 25, 2020 112.856094 19.940098 0.031 Mar 24, 2020 112.92787 19.983859 -- Mar 23, 2020 112.979546 19.993446 -- Mar 20, 2020 113.017005 20.000271 -- Mar 19, 2020 113.009207 19.999167 -- Mar 18, 2020 113.039615 20.003759 -- Mar 17, 2020 113.14414 20.021706 -- Mar 16, 2020 113.387747 20.066556 -- Mar 13, 2020 113.471095 20.084692 -- Mar 12, 2020 113.467075 20.084621 -- Mar 11, 2020 113.525897 20.092089 -- Mar 10, 2020 113.545346 20.096177 -- Mar 9, 2020 113.567748 20.100323 -- Mar 6, 2020 113.584609 20.105534 -- Mar 5, 2020 113.576666 20.104052 -- Mar 4, 2020 113.566651 20.099822 -- Mar 3, 2020 113.543908 20.096388 -- Mar 2, 2020 113.475212 20.084207 -- Feb 28, 2020 113.448036 20.082338 -- Feb 27, 2020 113.511298 20.093608 -- Feb 26, 2020 113.536085 20.09548 -- Feb 25, 2020 113.572215 20.102216 -- Feb 24, 2020 113.5805 20.10381 0.031 Feb 21, 2020 113.584592 20.138054 -- Feb 20, 2020 113.578676 20.137099 -- Feb 19, 2020 113.576084 20.134531 -- Feb 18, 2020 113.578762 20.135138 -- Feb 14, 2020 113.555938 20.13471 -- Feb 13, 2020 113.549896 20.133703 -- Feb 12, 2020 113.541892 20.12894 -- Feb 11, 2020 113.534976 20.127846 -- Feb 10, 2020 113.525472 20.126235 -- Feb 7, 2020 113.503782 20.125051 -- Feb 6, 2020 113.49515 20.123657 -- Feb 5, 2020 113.480312 20.118767 -- Feb 4, 2020 113.466702 20.116452 -- Feb 3, 2020 113.443796 20.112526 -- Jan 31, 2020 113.423363 20.111587 -- Jan 30, 2020 113.418445 20.110859 -- Jan 29, 2020 113.415487 20.108238 -- Jan 28, 2020 113.408342 20.107088 -- Jan 27, 2020 113.398794 20.105453 0.031 Jan 24, 2020 113.415508 20.142089 -- Jan 23, 2020 113.412788 20.141717 -- Jan 22, 2020 113.424976 20.141668 -- Jan 21, 2020 113.419293 20.140769 -- Jan 20, 2020 113.413496 20.139914 -- Jan 17, 2020 113.392163 20.138788 -- Jan 16, 2020 113.3839 20.137332 -- Jan 15, 2020 113.37546 20.133648 -- Jan 14, 2020 113.371032 20.13297 -- Jan 13, 2020 113.366087 20.13212 -- Jan 10, 2020 113.349043 20.131765 -- Jan 9, 2020 113.340313 20.130336 -- Jan 8, 2020 113.342338 20.128562 -- Jan 7, 2020 113.343453 20.128902 -- Jan 6, 2020 113.338274 20.128094 -- Jan 3, 2020 113.32501 20.128494 -- Jan 2, 2020 113.323458 20.128426 -- Dec 31, 2019 113.312128 20.12548 -- Dec 30, 2019 113.310139 20.125176 0.03527 Dec 27, 2019 113.285508 20.157611 -- Dec 24, 2019 113.262113 20.156158 -- Dec 23, 2019 113.261666 20.153823 -- Dec 20, 2019 113.244152 20.151099 -- Dec 19, 2019 113.237286 20.149957 -- Dec 18, 2019 113.222871 20.145241 -- Dec 17, 2019 113.209503 20.142929 -- Dec 16, 2019 113.179597 20.137919 -- Dec 13, 2019 113.149748 20.13555 -- Dec 12, 2019 -- 20.132722 -- Dec 11, 2019 113.122016 20.128766 -- Dec 10, 2019 113.113226 20.127297 -- Dec 9, 2019 113.108106 20.126496 -- Dec 6, 2019 113.088479 20.125602 -- Dec 5, 2019 -- 20.12373 -- Dec 4, 2019 113.056854 20.117958 -- Dec 3, 2019 113.047224 20.116339 -- Dec 2, 2019 113.040891 20.115322 -- Nov 29, 2019 113.020306 20.114382 -- Nov 28, 2019 113.013788 20.113295 -- Nov 27, 2019 113.009869 20.110498 -- Nov 26, 2019 113.002111 20.109114 0.031 Nov 25, 2019 112.997373 20.139386 -- Nov 22, 2019 112.975177 20.138061 -- Nov 21, 2019 112.968361 20.136951 -- Nov 20, 2019 112.966767 20.134544 -- Nov 19, 2019 112.960766 20.133586 -- Nov 18, 2019 112.954312 20.132533 -- Nov 15, 2019 112.933058 20.13137 -- Nov 14, 2019 112.928035 20.130582 -- Nov 13, 2019 112.921383 20.127243 -- Nov 12, 2019 112.915751 20.126361 -- Nov 11, 2019 112.890301 20.125314 -- Nov 8, 2019 112.890301 20.125684 -- Nov 7, 2019 112.884859 20.124816 -- Nov 6, 2019 112.88037 20.120711 -- Nov 5, 2019 112.87383 20.119681 -- Nov 4, 2019 112.86946 20.11901 -- Nov 1, 2019 112.848366 20.117868 -- Oct 31, 2019 112.842557 20.116949 -- Oct 30, 2019 112.835488 20.113501 -- Oct 29, 2019 112.829191 20.112529 -- Oct 28, 2019 112.821883 20.111334 -- Oct 25, 2019 112.798902 20.109958 0.031 Oct 24, 2019 112.791394 20.139711 -- Oct 23, 2019 112.79709 20.138564 -- Oct 22, 2019 112.790111 20.137428 -- Oct 21, 2019 112.780309 20.135836 -- Oct 18, 2019 112.759604 20.134673 -- Oct 17, 2019 112.753915 20.133756 -- Oct 16, 2019 112.744174 20.129899 -- Oct 15, 2019 112.732205 20.127809 -- Oct 11, 2019 112.703277 20.126492 -- Oct 10, 2019 112.691983 20.124569 -- Oct 9, 2019 112.683706 20.119759 -- Oct 8, 2019 112.675369 20.118406 -- Oct 7, 2019 112.665605 20.116856 -- Oct 4, 2019 112.645793 20.115945 -- Oct 3, 2019 112.64122 20.115261 -- Oct 2, 2019 112.636261 20.112198 -- Oct 1, 2019 112.628558 20.110943 -- Sep 30, 2019 112.610556 20.107773 -- Sep 27, 2019 112.585827 20.105934 -- Sep 26, 2019 112.577966 20.10459 -- Sep 25, 2019 112.570287 20.101011 -- Sep 24, 2019 112.563374 20.099928 0.031 Sep 23, 2019 112.555771 20.12973 -- Sep 20, 2019 112.533896 20.128472 -- Sep 19, 2019 112.52545 20.127048 -- Sep 18, 2019 112.516813 20.1232 -- Sep 17, 2019 112.509723 20.122034 -- Sep 16, 2019 112.487693 20.118233 -- Sep 13, 2019 112.466571 20.117298 -- Sep 12, 2019 112.463276 20.116827 -- Sep 11, 2019 112.461947 20.114415 -- Sep 10, 2019 112.452849 20.112882 -- Sep 9, 2019 112.444621 20.11149 -- Sep 6, 2019 112.417892 20.109385 -- Sep 5, 2019 112.408163 20.107784 -- Sep 4, 2019 112.400698 20.104328 -- Sep 3, 2019 112.392644 20.103051 -- Aug 30, 2019 112.380226 20.104456 -- Aug 29, 2019 112.376168 20.103809 -- Aug 28, 2019 112.373544 20.099989 -- Aug 27, 2019 112.369734 20.099392 -- Aug 26, 2019 112.361797 20.098049 0.031 Aug 23, 2019 112.343909 20.128455 -- Aug 22, 2019 112.337312 20.127425 -- Aug 21, 2019 112.330398 20.124008 -- Aug 20, 2019 112.319638 20.122128 -- Aug 19, 2019 112.306226 20.119934 -- Aug 16, 2019 112.27381 20.116761 -- Aug 15, 2019 112.266112 20.115506 -- Aug 14, 2019 112.267355 20.113622 -- Aug 13, 2019 112.265407 20.11339 -- Aug 12, 2019 112.25706 20.112027 -- Aug 9, 2019 112.238956 20.111441 -- Aug 8, 2019 112.236677 20.11114 -- Aug 7, 2019 112.244835 20.110443 -- Aug 6, 2019 112.256163 20.117825 -- Aug 2, 2019 112.25877 20.117146 -- Aug 1, 2019 112.253887 20.116423 -- Jul 31, 2019 112.251332 20.112617 -- Jul 30, 2019 112.251479 20.112809 -- Jul 29, 2019 112.245317 20.111811 -- Jul 26, 2019 112.2265 20.111102 -- Jul 25, 2019 112.222588 20.110507 0.031 Jul 24, 2019 112.232329 20.141065 -- Jul 23, 2019 112.226446 20.14017 -- Jul 22, 2019 112.220138 20.139154 -- Jul 19, 2019 112.20024 20.138259 -- Jul 18, 2019 112.194715 20.13754 -- Jul 17, 2019 112.205061 20.137278 -- Jul 16, 2019 112.200563 20.136623 -- Jul 15, 2019 112.183 20.133552 -- Jul 12, 2019 112.163309 20.132678 -- Jul 11, 2019 112.147828 20.129918 -- Jul 10, 2019 112.137095 20.125871 -- Jul 9, 2019 112.129729 20.124646 -- Jul 8, 2019 112.129697 20.124638 -- Jul 5, 2019 112.126223 20.126842 -- Jul 4, 2019 112.126499 20.127028 -- Jul 3, 2019 112.120846 20.123837 -- Jul 2, 2019 112.111577 20.122296 -- Jun 28, 2019 112.084287 20.121415 -- Jun 27, 2019 112.072716 20.120591 -- Jun 26, 2019 112.073182 20.11749 -- Jun 25, 2019 112.070853 20.117173 -- Jun 24, 2019 112.066963 20.11628 -- Jun 21, 2019 112.048849 20.115711 -- Jun 20, 2019 112.045261 20.115141 -- Jun 19, 2019 112.040272 20.112097 0.032 Jun 18, 2019 112.02602 20.141635 -- Jun 17, 2019 112.002524 20.13762 -- Jun 14, 2019 112.006063 20.138689 -- Jun 13, 2019 112.005649 20.138713 -- Jun 12, 2019 111.998904 20.135308 -- Jun 11, 2019 111.993375 20.13442 -- Jun 10, 2019 111.987991 20.133575 -- Jun 7, 2019 111.967389 20.132569 -- Jun 6, 2019 111.959321 20.131222 -- Jun 5, 2019 111.953345 20.127968 -- Jun 4, 2019 111.944908 20.126593 -- Jun 3, 2019 111.941653 20.126094 -- May 31, 2019 111.940928 20.128603 -- May 30, 2019 111.940935 20.128695 -- May 29, 2019 111.935661 20.12556 -- May 28, 2019 111.930662 20.125422 -- May 27, 2019 111.92416 20.124242 -- May 24, 2019 111.901738 20.122993 0.032 May 23, 2019 111.89178 20.153333 -- May 22, 2019 111.886928 20.150313 -- May 21, 2019 111.873853 20.147997 -- May 17, 2019 111.84651 20.147239 -- May 16, 2019 111.841222 20.146398 -- May 15, 2019 111.834599 20.141777 -- May 14, 2019 111.818448 20.139011 -- May 13, 2019 111.818422 20.139169 -- May 10, 2019 111.819168 20.141923 -- May 9, 2019 111.813109 20.140985 -- May 8, 2019 111.808296 20.137931 -- May 7, 2019 111.803529 20.137141 -- May 6, 2019 111.798221 20.136326 -- May 3, 2019 111.779983 20.135789 -- May 2, 2019 111.779874 20.135993 -- May 1, 2019 111.783471 20.13437 -- Apr 30, 2019 111.780853 20.134027 -- Apr 29, 2019 111.775644 20.133253 -- Apr 26, 2019 111.770002 20.135008 -- Apr 25, 2019 111.774852 20.135986 -- Apr 24, 2019 111.787337 20.136037 0.032 Apr 23, 2019 111.775662 20.165885 -- Apr 22, 2019 111.768399 20.164739 -- Apr 18, 2019 111.738127 20.16329 -- Apr 17, 2019 111.728217 20.161604 -- Apr 16, 2019 111.725718 20.157764 -- Apr 15, 2019 111.714321 20.15569 -- Apr 12, 2019 111.69351 20.154688 -- Apr 11, 2019 111.662761 20.14917 -- Apr 10, 2019 111.646645 20.143962 -- Apr 9, 2019 111.642206 20.143241 -- Apr 8, 2019 111.655809 20.145879 -- Apr 5, 2019 111.639307 20.14561 -- Apr 4, 2019 111.628829 20.1438 -- Apr 3, 2019 111.612567 20.138606 -- Apr 2, 2019 111.582154 20.133125 -- Apr 1, 2019 111.566606 20.130351 -- Mar 29, 2019 111.523408 20.125219 -- Mar 28, 2019 111.500854 20.122349 -- Mar 27, 2019 111.488856 20.117909 -- Mar 26, 2019 111.488123 20.117951 -- Mar 25, 2019 111.488935 20.11828 0.036 Mar 22, 2019 111.505675 20.160118 -- Mar 21, 2019 111.518309 20.162609 -- Mar 20, 2019 111.519228 20.160594 -- Mar 19, 2019 111.521308 20.161089 -- Mar 18, 2019 111.514802 20.159401 -- Mar 15, 2019 111.47229 20.155526 -- Mar 14, 2019 111.452324 20.154864 -- Mar 13, 2019 111.452936 20.152561 -- Mar 12, 2019 111.443154 20.15093 -- Mar 11, 2019 111.425484 20.147904 -- Mar 8, 2019 111.40751 20.147611 -- Mar 7, 2019 111.425033 20.150977 -- Mar 6, 2019 111.44421 20.15191 -- Mar 5, 2019 111.45604 20.15392 -- Mar 4, 2019 111.454714 20.153803 -- Mar 1, 2019 111.441782 20.154396 -- Feb 28, 2019 111.433792 20.153213 -- Feb 27, 2019 111.424631 20.149132 -- Feb 26, 2019 111.41683 20.147786 -- Feb 25, 2019 111.40693 20.146158 -- Feb 22, 2019 111.382889 20.144792 0.036 Feb 21, 2019 111.377372 20.179962 -- Feb 20, 2019 111.370334 20.176225 -- Feb 19, 2019 111.365598 20.175564 -- Feb 15, 2019 111.321456 20.171916 -- Feb 14, 2019 111.313837 20.170614 -- Feb 13, 2019 111.30488 20.164994 -- Feb 12, 2019 111.288049 20.161999 -- Feb 11, 2019 111.272527 20.159298 -- Feb 8, 2019 111.257787 20.15962 -- Feb 7, 2019 111.263247 20.160752 -- Feb 6, 2019 111.282392 20.161788 -- Feb 5, 2019 111.284989 20.162387 -- Feb 4, 2019 111.270928 20.15995 -- Feb 1, 2019 111.243876 20.157965 -- Jan 31, 2019 111.237763 20.156734 -- Jan 30, 2019 111.202206 20.147678 -- Jan 29, 2019 111.178224 20.143489 -- Jan 28, 2019 111.169406 20.14201 -- Jan 25, 2019 111.150333 20.141508 0.036 Jan 24, 2019 111.128323 20.173689 -- Jan 23, 2019 111.117278 20.169132 -- Jan 22, 2019 111.108034 20.167639 -- Jan 21, 2019 111.114893 20.169035 -- Jan 18, 2019 111.077897 20.165031 -- Jan 17, 2019 111.045272 20.159228 -- Jan 16, 2019 111.024939 20.153008 -- Jan 15, 2019 110.992419 20.147291 -- Jan 14, 2019 110.981847 20.145312 -- Jan 11, 2019 110.957104 20.143889 -- Jan 10, 2019 110.948053 20.142373 -- Jan 9, 2019 110.935396 20.137597 -- Jan 8, 2019 110.908263 20.132793 -- Jan 7, 2019 110.875832 20.126661 -- Jan 4, 2019 110.830334 20.121205 -- Jan 3, 2019 110.829938 20.121433 -- Jan 2, 2019 110.844717 20.121745 -- Dec 31, 2018 110.840756 20.122503 -- Dec 28, 2018 110.820836 20.121772 0.031 Dec 27, 2018 110.815467 20.150642 -- Dec 24, 2018 110.797747 20.147802 -- Dec 21, 2018 110.788924 20.149443 -- Dec 20, 2018 110.783877 20.146091 -- Dec 19, 2018 110.786923 20.144136 -- Dec 18, 2018 110.792799 20.145151 -- Dec 17, 2018 110.783367 20.143313 -- Dec 14, 2018 110.763513 20.142679 -- Dec 13, 2018 110.763676 20.142857 -- Dec 12, 2018 110.77455 20.142746 -- Dec 11, 2018 110.789444 20.145925 -- Dec 10, 2018 110.78466 20.145184 -- Dec 7, 2018 110.766278 20.144538 -- Dec 6, 2018 110.728093 20.13747 -- Dec 5, 2018 110.746741 20.138936 -- Dec 4, 2018 110.744128 20.138571 -- Dec 3, 2018 110.749897 20.13979 -- Nov 30, 2018 110.734312 20.139596 -- Nov 29, 2018 110.72736 20.138447 -- Nov 28, 2018 110.727213 20.136169 -- Nov 27, 2018 110.725032 20.135936 0.031 Nov 26, 2018 110.717246 20.165882 -- Nov 23, 2018 110.696692 20.164807 -- Nov 22, 2018 110.694399 20.164564 -- Nov 21, 2018 110.694571 20.16245 -- Nov 20, 2018 110.687984 20.161352 -- Nov 19, 2018 110.700307 20.16369 -- Nov 16, 2018 110.684862 20.163521 -- Nov 15, 2018 110.682079 20.163114 -- Nov 14, 2018 110.679249 20.160452 -- Nov 13, 2018 110.671414 20.15915 -- Nov 12, 2018 110.650726 20.158893 -- Nov 9, 2018 110.650726 20.159267 -- Nov 8, 2018 110.642783 20.157945 -- Nov 7, 2018 110.636537 20.153437 -- Nov 6, 2018 110.630053 20.152381 -- Nov 5, 2018 110.625119 20.151595 -- Nov 2, 2018 110.605921 20.150749 -- Nov 1, 2018 110.599419 20.149675 -- Oct 31, 2018 110.592444 20.146172 -- Oct 30, 2018 110.588603 20.145696 -- Oct 29, 2018 110.58135 20.144482 -- Oct 26, 2018 110.56433 20.143999 -- Oct 25, 2018 110.560412 20.143422 0.031 Oct 24, 2018 110.575411 20.174991 -- Oct 23, 2018 110.571396 20.174361 -- Oct 22, 2018 110.56652 20.173727 -- Oct 19, 2018 110.54625 20.172714 -- Oct 18, 2018 110.546544 20.172631 -- Oct 17, 2018 110.534037 20.168306 -- Oct 16, 2018 110.524326 20.166614 -- Oct 15, 2018 110.511274 20.16427 -- Oct 12, 2018 110.493692 20.163686 -- Oct 11, 2018 110.488649 20.162824 -- Oct 10, 2018 110.492625 20.161471 -- Oct 9, 2018 110.490746 20.161355 -- Oct 5, 2018 110.468569 20.1612 -- Oct 4, 2018 110.460244 20.159766 -- Oct 3, 2018 110.455564 20.155542 -- Oct 2, 2018 110.438179 20.152398 -- Oct 1, 2018 110.423425 20.149871 -- Sep 28, 2018 110.39544 20.147267 -- Sep 27, 2018 110.383471 20.146047 -- Sep 26, 2018 110.374483 20.142285 -- Sep 25, 2018 110.364042 20.140476 -- Sep 24, 2018 110.358562 20.139624 -- Sep 21, 2018 110.336791 20.138282 -- Sep 20, 2018 110.326587 20.136508 -- Sep 19, 2018 110.320522 20.133173 0.028 Sep 18, 2018 110.317319 20.16068 -- Sep 17, 2018 110.299366 20.157251 -- Sep 14, 2018 110.291028 20.156474 -- Sep 13, 2018 110.285895 20.155605 -- Sep 12, 2018 110.281631 20.152858 -- Sep 11, 2018 110.275901 20.151946 -- Sep 10, 2018 110.269286 20.150882 -- Sep 7, 2018 110.250361 20.149882 -- Sep 6, 2018 110.242834 20.148695 -- Sep 5, 2018 110.237258 20.145711 -- Sep 4, 2018 110.230547 20.144593 -- Aug 31, 2018 110.204661 20.143513 -- Aug 30, 2018 110.199324 20.142611 -- Aug 29, 2018 110.193699 20.138462 -- Aug 28, 2018 110.18647 20.137214 -- Aug 27, 2018 110.180652 20.13622 0.028 Aug 24, 2018 110.161491 20.16302 -- Aug 23, 2018 110.157313 20.162393 -- Aug 22, 2018 110.155703 20.160115 -- Aug 21, 2018 110.153417 20.159901 -- Aug 20, 2018 110.151496 20.159561 -- Aug 17, 2018 110.132035 20.158654 -- Aug 16, 2018 110.127262 20.157934 -- Aug 15, 2018 110.114068 20.153629 -- Aug 14, 2018 110.107144 20.152489 -- Aug 13, 2018 110.099561 20.151271 -- Aug 10, 2018 110.087119 20.151485 -- Aug 9, 2018 110.091241 20.152463 -- Aug 8, 2018 110.089665 20.150339 -- Aug 7, 2018 110.08927 20.150407 -- Aug 3, 2018 110.065908 20.149741 -- Aug 2, 2018 110.055303 20.14792 -- Aug 1, 2018 110.046822 20.14337 -- Jul 31, 2018 110.03295 20.140911 -- Jul 30, 2018 110.029567 20.140432 -- Jul 27, 2018 110.012122 20.139649 -- Jul 26, 2018 110.007617 20.138959 -- Jul 25, 2018 110.018408 20.139009 0.027 Jul 24, 2018 110.009431 20.16441 -- Jul 23, 2018 109.997641 20.162279 -- Jul 20, 2018 109.980279 20.161532 -- Jul 19, 2018 109.973537 20.160443 -- Jul 18, 2018 109.961107 20.156277 -- Jul 17, 2018 109.947809 20.153959 -- Jul 16, 2018 109.9407 20.152759 -- Jul 13, 2018 109.923076 20.151948 -- Jul 12, 2018 109.921335 20.151692 -- Jul 11, 2018 109.93107 20.151971 -- Jul 10, 2018 109.933926 20.152626 -- Jul 9, 2018 109.947436 20.155255 -- Jul 6, 2018 109.934358 20.155374 -- Jul 5, 2018 109.932188 20.155224 -- Jul 4, 2018 109.929391 20.152801 -- Jul 3, 2018 109.934321 20.153801 -- Jun 29, 2018 109.918002 20.154337 -- Jun 28, 2018 109.910075 20.153734 -- Jun 27, 2018 109.906589 20.150267 -- Jun 26, 2018 109.90081 20.149325 -- Jun 25, 2018 109.900481 20.149316 0.026 Jun 22, 2018 109.895843 20.177064 -- Jun 21, 2018 109.891117 20.176294 -- Jun 20, 2018 109.894855 20.175098 -- Jun 19, 2018 109.885003 20.173449 -- Jun 18, 2018 109.885493 20.173514 -- Jun 15, 2018 109.857442 20.170823 -- Jun 14, 2018 109.852484 20.169543 -- Jun 13, 2018 109.842041 20.165678 -- Jun 12, 2018 109.828732 20.163487 -- Jun 11, 2018 109.821492 20.162292 -- Jun 8, 2018 109.807704 20.16209 -- Jun 7, 2018 109.802509 20.161288 -- Jun 6, 2018 109.79074 20.157317 -- Jun 5, 2018 109.778358 20.155259 -- Jun 4, 2018 109.769987 20.153804 -- Jun 1, 2018 109.745429 20.151584 -- May 31, 2018 109.728832 20.148536 -- May 30, 2018 109.728926 20.146685 -- May 29, 2018 109.719553 20.145214 -- May 28, 2018 109.739448 20.148662 -- May 25, 2018 109.735707 20.150474 0.026 May 24, 2018 109.733082 20.176216 -- May 23, 2018 109.735683 20.174834 -- May 22, 2018 109.736588 20.175195 -- May 18, 2018 109.714768 20.174674 -- May 17, 2018 109.708994 20.173637 -- May 16, 2018 109.70427 20.17001 -- May 15, 2018 109.700518 20.169401 -- May 14, 2018 109.694988 20.168566 -- May 11, 2018 109.677696 20.167707 -- May 10, 2018 109.670592 20.16646 -- May 9, 2018 109.65948 20.162266 -- May 8, 2018 109.651857 20.160929 -- May 7, 2018 109.646189 20.159894 -- May 4, 2018 109.63261 20.159756 -- May 3, 2018 109.628434 20.159129 -- May 2, 2018 109.626857 20.157043 -- May 1, 2018 109.623983 20.156484 -- Apr 30, 2018 109.620437 20.156063 -- Apr 27, 2018 109.606988 20.155926 -- Apr 26, 2018 109.601154 20.155063 -- Apr 25, 2018 109.59187 20.151396 -- Apr 24, 2018 109.588857 20.151001 0.026 Apr 23, 2018 109.602183 20.179822 -- Apr 20, 2018 109.588719 20.179744 -- Apr 19, 2018 109.580408 20.178344 -- Apr 18, 2018 109.574309 20.175388 -- Apr 17, 2018 109.557111 20.172229 -- Apr 16, 2018 109.540289 20.169284 -- Apr 13, 2018 109.519877 20.167801 -- Apr 12, 2018 109.498006 20.163723 -- Apr 11, 2018 109.489759 20.160365 -- Apr 10, 2018 109.481523 20.158935 -- Apr 9, 2018 109.467885 20.156479 -- Apr 6, 2018 109.452883 20.156163 -- Apr 5, 2018 109.447653 20.155261 -- Apr 4, 2018 109.455486 20.154925 -- Apr 3, 2018 109.46833 20.157352 -- Apr 2, 2018 109.465125 20.156945 -- Mar 29, 2018 109.447653 20.157181 -- Mar 28, 2018 109.445107 20.156844 -- Mar 27, 2018 109.45015 20.155575 -- Mar 26, 2018 109.442134 20.153728 -- Mar 23, 2018 109.427496 20.153395 0.023 Mar 22, 2018 109.425539 20.176202 -- Mar 21, 2018 109.418463 20.173124 -- Mar 20, 2018 109.413378 20.172317 -- Mar 19, 2018 109.399431 20.169872 -- Mar 16, 2018 109.382025 20.168898 -- Mar 15, 2018 109.369531 20.166079 -- Mar 14, 2018 109.360017 20.163268 -- Mar 13, 2018 109.355555 20.162499 -- Mar 12, 2018 109.353624 20.162035 -- Mar 9, 2018 109.339804 20.161636 -- Mar 8, 2018 109.337819 20.161384 -- Mar 7, 2018 109.339147 20.15993 -- Mar 6, 2018 109.33587 20.159404 -- Mar 5, 2018 109.332931 20.159009 -- Mar 2, 2018 109.315307 20.157925 -- Mar 1, 2018 109.309101 20.156869 -- Feb 28, 2018 109.296559 20.153023 -- Feb 27, 2018 109.289613 20.151963 -- Feb 26, 2018 109.288351 20.151812 -- Feb 23, 2018 109.273151 20.151196 -- Feb 22, 2018 109.27283 20.151237 0.023 Feb 21, 2018 109.273188 20.172586 -- Feb 20, 2018 109.278922 20.173792 -- Feb 16, 2018 109.267159 20.174516 -- Feb 15, 2018 109.267532 20.174607 -- Feb 14, 2018 109.263775 20.17197 -- Feb 13, 2018 109.259535 20.171312 -- Feb 12, 2018 109.255613 20.170724 -- Feb 9, 2018 109.237865 20.169586 -- Feb 8, 2018 109.243739 20.170736 -- Feb 7, 2018 109.240989 20.168564 -- Feb 6, 2018 109.236653 20.167665 -- Feb 5, 2018 109.238575 20.168262 -- Feb 2, 2018 109.222681 20.167439 -- Feb 1, 2018 109.219607 20.166989 -- Jan 31, 2018 109.213658 20.164317 -- Jan 30, 2018 109.20345 20.162522 -- Jan 29, 2018 109.19741 20.161488 -- Jan 26, 2018 109.181581 20.160645 -- Jan 25, 2018 109.177545 20.159982 0.022 Jan 24, 2018 109.175766 20.180072 -- Jan 23, 2018 109.173428 20.179755 -- Jan 22, 2018 109.18394 20.181743 -- Jan 19, 2018 109.170068 20.181314 -- Jan 18, 2018 109.1671 20.180879 -- Jan 17, 2018 109.159409 20.177857 -- Jan 16, 2018 109.147619 20.175765 -- Jan 15, 2018 109.131529 20.172911 -- Jan 12, 2018 109.11392 20.171686 -- Jan 11, 2018 109.099189 20.169076 -- Jan 10, 2018 109.095532 20.166892 -- Jan 9, 2018 109.094305 20.166792 -- Jan 8, 2018 109.089694 20.166055 -- Jan 5, 2018 109.078884 20.166166 -- Jan 4, 2018 109.077211 20.165965 -- Jan 3, 2018 109.068228 20.162803 -- Jan 2, 2018 109.061875 20.161791 -- Dec 29, 2017 109.044077 20.161559 -- Dec 28, 2017 109.03927 20.160837 0.022 Dec 27, 2017 109.031645 20.178927 -- Dec 22, 2017 109.00784 20.178622 -- Dec 21, 2017 109.006971 20.178453 -- Dec 20, 2017 108.991351 20.172236 -- Dec 19, 2017 108.968414 20.16838 -- Dec 18, 2017 108.959443 20.166938 -- Dec 15, 2017 108.923664 20.162411 -- Dec 14, 2017 108.918264 20.161648 -- Dec 13, 2017 108.915957 20.15968 -- Dec 12, 2017 108.912682 20.159209 -- Dec 11, 2017 108.903154 20.157434 -- Dec 8, 2017 108.880016 20.155292 -- Dec 7, 2017 108.867195 20.153039 -- Dec 6, 2017 108.865826 20.1512 -- Dec 5, 2017 108.861248 20.150423 -- Dec 4, 2017 108.844907 20.147702 -- Dec 1, 2017 108.822038 20.145529 -- Nov 30, 2017 108.815561 20.144529 -- Nov 29, 2017 108.809782 20.141802 -- Nov 28, 2017 108.805518 20.141117 -- Nov 27, 2017 108.798053 20.139713 -- Nov 24, 2017 108.778759 20.138231 -- Nov 23, 2017 108.776916 20.137995 -- Nov 22, 2017 108.773703 20.135812 0.022 Nov 21, 2017 108.763828 20.156092 -- Nov 20, 2017 108.757774 20.155094 -- Nov 17, 2017 108.746348 20.155079 -- Nov 16, 2017 108.743842 20.154722 -- Nov 15, 2017 108.737552 20.151866 -- Nov 14, 2017 108.73052 20.15072 -- Nov 13, 2017 108.708738 20.149405 -- Nov 10, 2017 108.708738 20.149775 -- Nov 9, 2017 108.711285 20.150352 -- Nov 8, 2017 108.712023 20.147996 -- Nov 7, 2017 108.703021 20.146468 -- Nov 6, 2017 108.69625 20.145358 -- Nov 3, 2017 108.678872 20.144205 -- Nov 2, 2017 108.673675 20.143411 -- Nov 1, 2017 108.667777 20.140722 -- Oct 31, 2017 108.660679 20.139609 -- Oct 30, 2017 108.650474 20.137848 -- Oct 27, 2017 108.637096 20.137492 -- Oct 26, 2017 108.630574 20.136417 -- Oct 25, 2017 108.622362 20.133317 0.022 Oct 24, 2017 108.615819 20.154248 -- Oct 23, 2017 108.622455 20.155681 -- Oct 20, 2017 108.609096 20.155359 -- Oct 19, 2017 108.609658 20.155726 -- Oct 18, 2017 108.601162 20.152747 -- Oct 17, 2017 108.588148 20.150496 -- Oct 16, 2017 108.565883 20.146726 -- Oct 13, 2017 108.549216 20.145932 -- Oct 12, 2017 108.535006 20.143607 -- Oct 11, 2017 108.528776 20.140885 -- Oct 10, 2017 108.525632 20.140445 -- Oct 6, 2017 108.50704 20.14011 -- Oct 5, 2017 108.505062 20.139873 -- Oct 4, 2017 108.502438 20.136936 -- Oct 3, 2017 108.49857 20.136333 -- Oct 2, 2017 108.492611 20.135327 -- Sep 29, 2017 108.479304 20.134917 -- Sep 28, 2017 108.471856 20.133706 -- Sep 27, 2017 108.46295 20.130509 -- Sep 26, 2017 108.454941 20.129141 -- Sep 25, 2017 108.447346 20.127869 0.015 Sep 22, 2017 108.427174 20.141251 -- Sep 21, 2017 108.406108 20.137446 -- Sep 20, 2017 108.397632 20.134445 -- Sep 19, 2017 108.387341 20.132616 -- Sep 18, 2017 108.378984 20.130233 -- Sep 15, 2017 108.351652 20.127318 -- Sep 14, 2017 108.345455 20.126037 -- Sep 13, 2017 108.338959 20.123815 -- Sep 12, 2017 108.324932 20.12144 -- Sep 11, 2017 108.317758 20.120049 -- Sep 8, 2017 108.298405 20.11807 -- Sep 7, 2017 108.293669 20.117372 -- Sep 6, 2017 108.291353 20.115579 -- Sep 5, 2017 108.279667 20.113606 -- Sep 1, 2017 108.261102 20.113338 -- Aug 31, 2017 108.24615 20.110773 -- Aug 30, 2017 108.2339 20.108742 -- Aug 29, 2017 108.226477 20.10572 -- Aug 28, 2017 108.226654 20.105773 -- Aug 25, 2017 108.217787 20.105612 -- Aug 24, 2017 108.206396 20.103712 0.014 Aug 23, 2017 108.205123 20.117535 -- Aug 22, 2017 108.200631 20.115578 -- Aug 21, 2017 108.208532 20.116801 -- Aug 18, 2017 108.203165 20.117335 -- Aug 17, 2017 108.209009 20.118132 -- Aug 16, 2017 108.206183 20.11768 -- Aug 15, 2017 108.201136 20.115702 -- Aug 14, 2017 108.196194 20.114899 -- Aug 11, 2017 108.188727 20.114987 -- Aug 10, 2017 108.194976 20.115998 -- Aug 9, 2017 108.192742 20.115692 -- Aug 8, 2017 108.186317 20.113401 -- Aug 4, 2017 108.163201 20.111455 -- Aug 3, 2017 108.154171 20.110052 -- Aug 2, 2017 108.120793 20.104059 -- Aug 1, 2017 108.102006 20.098808 -- Jul 31, 2017 108.090294 20.096673 -- Jul 28, 2017 108.077001 20.09576 -- Jul 27, 2017 108.083928 20.097087 -- Jul 26, 2017 108.077827 20.096096 -- Jul 25, 2017 108.077186 20.094828 -- Jul 24, 2017 108.094311 20.098133 0.014 Jul 21, 2017 108.08388 20.111894 -- Jul 20, 2017 108.077943 20.111031 -- Jul 19, 2017 108.068921 20.110162 -- Jul 18, 2017 108.064441 20.108337 -- Jul 17, 2017 108.064715 20.10806 -- Jul 14, 2017 108.057102 20.108114 -- Jul 13, 2017 108.061635 20.109076 -- Jul 12, 2017 108.060626 20.108983 -- Jul 11, 2017 108.062713 20.108228 -- Jul 10, 2017 108.062978 20.108535 -- Jul 7, 2017 108.053554 20.108536 -- Jul 6, 2017 108.043886 20.107056 -- Jul 5, 2017 108.036667 20.105628 -- Jul 4, 2017 108.021607 20.102114 -- Jun 30, 2017 108.008307 20.101722 -- Jun 29, 2017 108.003996 20.10102 -- Jun 28, 2017 108.015259 20.103414 -- Jun 27, 2017 108.045796 20.107052 -- Jun 26, 2017 108.044416 20.107152 -- Jun 23, 2017 108.036045 20.10706 0.014 Jun 22, 2017 108.033418 20.120644 -- Jun 21, 2017 108.026131 20.11942 -- Jun 20, 2017 108.021672 20.117492 -- Jun 19, 2017 108.015852 20.116863 -- Jun 16, 2017 107.998016 20.114857 -- Jun 15, 2017 107.981884 20.112003 -- Jun 14, 2017 107.981942 20.112028 -- Jun 13, 2017 107.976174 20.110003 -- Jun 12, 2017 107.961525 20.107064 -- Jun 9, 2017 107.948835 20.106249 -- Jun 8, 2017 107.944634 20.105534 -- Jun 7, 2017 107.94138 20.10527 -- Jun 6, 2017 107.943842 20.10471 -- Jun 5, 2017 107.942535 20.104709 -- Jun 2, 2017 107.937777 20.105247 -- Jun 1, 2017 107.934872 20.104678 -- May 31, 2017 107.934019 20.104586 -- May 30, 2017 107.931098 20.102957 -- May 29, 2017 107.922475 20.101599 -- May 26, 2017 107.911992 20.101052 -- May 25, 2017 107.889319 20.097743 -- May 24, 2017 107.885655 20.097349 0.01399 May 23, 2017 107.879824 20.109287 -- May 19, 2017 107.866195 20.109334 -- May 18, 2017 107.861592 20.108852 -- May 17, 2017 107.862368 20.109279 -- May 16, 2017 107.852854 20.106224 -- May 15, 2017 107.848161 20.105219 -- May 12, 2017 107.838975 20.10525 -- May 11, 2017 107.837021 20.10503 -- May 10, 2017 107.836693 20.105067 -- May 9, 2017 107.849077 20.106399 -- May 8, 2017 107.858299 20.108281 -- May 5, 2017 107.849502 20.108277 -- May 4, 2017 107.850989 20.108733 -- May 3, 2017 107.849011 20.108481 -- May 2, 2017 107.845034 20.106721 -- May 1, 2017 107.833114 20.104704 -- Apr 28, 2017 107.816732 20.103328 -- Apr 27, 2017 107.813766 20.103029 -- Apr 26, 2017 107.812884 20.103188 -- Apr 25, 2017 107.799526 20.099988 -- Apr 24, 2017 107.807325 20.101512 -- Apr 21, 2017 107.795796 20.100916 0.01395 Apr 20, 2017 107.787157 20.113386 -- Apr 19, 2017 107.779246 20.112376 -- Apr 18, 2017 107.785492 20.112192 -- Apr 17, 2017 107.808264 20.116516 -- Apr 13, 2017 107.799354 20.11713 -- Apr 12, 2017 107.80176 20.117609 -- Apr 11, 2017 107.801217 20.11756 -- Apr 10, 2017 107.801755 20.116231 -- Apr 7, 2017 107.785884 20.114764 -- Apr 6, 2017 107.779678 20.113716 -- Apr 5, 2017 107.771954 20.112682 -- Apr 4, 2017 107.759536 20.10932 -- Apr 3, 2017 107.748306 20.107562 -- Mar 31, 2017 107.739838 20.10756 -- Mar 30, 2017 107.738028 20.107393 -- Mar 29, 2017 107.739012 20.107699 -- Mar 28, 2017 107.737938 20.106489 -- Mar 27, 2017 107.738656 20.106788 -- Mar 24, 2017 107.731878 20.107004 0.01391 Mar 23, 2017 107.726381 20.119969 -- Mar 22, 2017 107.720669 20.119041 -- Mar 21, 2017 107.723158 20.118422 -- Mar 20, 2017 107.717854 20.117529 -- Mar 17, 2017 107.700304 20.11583 -- Mar 16, 2017 107.683804 20.112994 -- Mar 15, 2017 107.658827 20.108385 -- Mar 14, 2017 107.635137 20.103378 -- Mar 13, 2017 107.620961 20.100771 -- Mar 10, 2017 107.592619 20.097153 -- Mar 9, 2017 107.572269 20.093542 -- Mar 8, 2017 107.564559 20.092303 -- Mar 7, 2017 107.564404 20.091297 -- Mar 6, 2017 107.555842 20.089669 -- Mar 3, 2017 107.533908 20.087357 -- Mar 2, 2017 107.522186 20.085345 -- Mar 1, 2017 107.507634 20.082678 -- Feb 28, 2017 107.484793 20.077442 -- Feb 27, 2017 107.480464 20.076707 -- Feb 24, 2017 107.473592 20.076541 -- Feb 23, 2017 107.463141 20.075116 -- Feb 22, 2017 107.456347 20.073926 -- Feb 21, 2017 107.447889 20.071468 0.01384 Feb 17, 2017 107.434981 20.08509 -- Feb 16, 2017 107.431454 20.084601 -- Feb 15, 2017 107.429926 20.084385 -- Feb 14, 2017 107.427275 20.082306 -- Feb 13, 2017 107.423808 20.081784 -- Feb 10, 2017 107.41188 20.081081 -- Feb 9, 2017 107.405457 20.080094 -- Feb 8, 2017 107.398729 20.079082 -- Feb 7, 2017 107.385329 20.075652 -- Feb 6, 2017 107.377027 20.074277 -- Feb 3, 2017 107.360753 20.072703 -- Feb 2, 2017 107.339166 20.069153 -- Feb 1, 2017 107.326275 20.06685 -- Jan 31, 2017 107.310421 20.062867 -- Jan 30, 2017 107.303104 20.061849 -- Jan 27, 2017 107.290467 20.06098 -- Jan 26, 2017 107.2896 20.060958 -- Jan 25, 2017 107.288249 20.060916 -- Jan 24, 2017 107.288421 20.060033 0.0137 Jan 23, 2017 107.289766 20.074142 -- Jan 20, 2017 107.30018 20.077656 -- Jan 19, 2017 107.296193 20.077267 -- Jan 18, 2017 107.293807 20.077054 -- Jan 17, 2017 107.290511 20.075687 -- Jan 16, 2017 107.28688 20.075151 -- Jan 13, 2017 107.286402 20.07623 -- Jan 12, 2017 107.29116 20.077107 -- Jan 11, 2017 107.292315 20.077198 -- Jan 10, 2017 107.292694 20.076155 -- Jan 9, 2017 107.299762 20.077897 -- Jan 6, 2017 107.304822 20.080414 -- Jan 5, 2017 107.305164 20.080491 -- Jan 4, 2017 107.303072 20.080316 -- Jan 3, 2017 107.309214 20.080463 -- Dec 30, 2016 107.300693 20.081053 -- Dec 29, 2016 107.299743 20.080908 -- Dec 28, 2016 107.296716 20.080467 0.01347 Dec 23, 2016 107.280364 20.092005 -- Dec 22, 2016 107.283426 20.092732 -- Dec 21, 2016 107.286274 20.093432 -- Dec 20, 2016 107.285469 20.091181 -- Dec 19, 2016 107.274346 20.089514 -- Dec 16, 2016 107.262022 20.088877 -- Dec 15, 2016 107.231599 20.084292 -- Dec 14, 2016 107.198194 20.078943 -- Dec 13, 2016 107.184944 20.075905 -- Dec 12, 2016 107.177917 20.074804 -- Dec 9, 2016 107.168305 20.074559 -- Dec 8, 2016 107.160102 20.073282 -- Dec 7, 2016 107.153133 20.072423 -- Dec 6, 2016 107.143229 20.069717 -- Dec 5, 2016 107.138731 20.06897 -- Dec 2, 2016 107.128738 20.068743 -- Dec 1, 2016 107.116804 20.066648 -- Nov 30, 2016 107.130008 20.069174 -- Nov 29, 2016 107.151573 20.071325 -- Nov 28, 2016 107.17716 20.07564 -- Nov 25, 2016 107.171412 20.075631 -- Nov 24, 2016 107.169948 20.07535 -- Nov 23, 2016 107.167558 20.075035 0.01347 Nov 22, 2016 107.164634 20.087047 -- Nov 21, 2016 107.157712 20.086073 -- Nov 18, 2016 107.145205 20.085348 -- Nov 17, 2016 107.13718 20.084177 -- Nov 16, 2016 107.127631 20.082397 -- Nov 15, 2016 107.118159 20.079924 -- Nov 14, 2016 107.117563 20.079953 -- Nov 11, 2016 107.106758 20.079876 -- Nov 10, 2016 107.106758 20.08 -- Nov 9, 2016 107.095267 20.077945 -- Nov 8, 2016 107.110317 20.080644 -- Nov 7, 2016 107.122335 20.081511 -- Nov 4, 2016 107.116764 20.081957 -- Nov 3, 2016 107.114154 20.081559 -- Nov 2, 2016 107.117605 20.082505 -- Nov 1, 2016 107.121674 20.081974 -- Oct 31, 2016 107.121457 20.082032 -- Oct 28, 2016 107.114259 20.082211 -- Oct 27, 2016 107.11395 20.082236 -- Oct 26, 2016 107.11395 20.08255 -- Oct 25, 2016 107.117303 20.08215 -- Oct 24, 2016 107.131906 20.084992 0.01344 Oct 21, 2016 107.123979 20.098541 -- Oct 20, 2016 107.121083 20.097952 -- Oct 19, 2016 107.106596 20.09557 -- Oct 18, 2016 107.082275 20.089882 -- Oct 17, 2016 107.065666 20.086973 -- Oct 14, 2016 107.049636 20.085268 -- Oct 13, 2016 107.037994 20.083145 -- Oct 12, 2016 107.034625 20.082685 -- Oct 11, 2016 107.034266 20.081867 -- Oct 7, 2016 107.022986 20.081952 -- Oct 6, 2016 107.022347 20.081995 -- Oct 5, 2016 107.022378 20.082216 -- Oct 4, 2016 107.010685 20.078546 -- Oct 3, 2016 107.008547 20.077991 -- Sep 30, 2016 106.99721 20.07733 -- Sep 29, 2016 106.992146 20.076408 -- Sep 28, 2016 106.985951 20.076073 -- Sep 27, 2016 106.978178 20.07353 -- Sep 26, 2016 106.977272 20.073668 -- Sep 23, 2016 106.963181 20.072366 -- Sep 22, 2016 106.959551 20.071821 -- Sep 21, 2016 106.954799 20.070958 -- Sep 20, 2016 106.947034 20.068477 -- Sep 19, 2016 106.938053 20.066855 -- Sep 16, 2016 106.930775 20.066931 -- Sep 15, 2016 106.910537 20.063384 -- Sep 14, 2016 106.908008 20.062861 0.0133 Sep 13, 2016 106.909236 20.075434 -- Sep 12, 2016 106.914612 20.076608 -- Sep 9, 2016 106.912042 20.077509 -- Sep 8, 2016 106.911926 20.077609 -- Sep 7, 2016 106.903855 20.076198 -- Sep 6, 2016 106.894314 20.073702 -- Sep 2, 2016 106.877655 20.07271 -- Sep 1, 2016 106.861597 20.069563 -- Aug 31, 2016 106.846127 20.066682 -- Aug 30, 2016 106.835583 20.062892 -- Aug 29, 2016 106.832078 20.062395 -- Aug 26, 2016 106.820151 20.061398 -- Aug 25, 2016 106.816209 20.060763 -- Aug 24, 2016 106.815178 20.060719 0.01325 Aug 23, 2016 106.815564 20.073099 -- Aug 22, 2016 106.823381 20.074658 -- Aug 19, 2016 106.815113 20.074662 -- Aug 18, 2016 106.813058 20.074344 -- Aug 17, 2016 106.811637 20.073966 -- Aug 16, 2016 106.810526 20.072758 -- Aug 15, 2016 106.814928 20.073649 -- Aug 12, 2016 106.815045 20.074638 -- Aug 11, 2016 106.8197 20.075528 -- Aug 10, 2016 106.824052 20.076578 -- Aug 9, 2016 106.824432 20.075501 -- Aug 8, 2016 106.818616 20.074538 -- Aug 5, 2016 106.810412 20.074498 -- Aug 4, 2016 106.807875 20.074138 -- Aug 3, 2016 106.804463 20.073674 -- Aug 2, 2016 106.80161 20.072277 -- Jul 29, 2016 106.784398 20.071155 -- Jul 28, 2016 106.780937 20.070646 -- Jul 27, 2016 106.782653 20.071049 -- Jul 26, 2016 106.777338 20.068439 -- Jul 25, 2016 106.782166 20.06947 -- Jul 22, 2016 106.775626 20.069422 0.01325 Jul 21, 2016 106.749902 20.078258 -- Jul 20, 2016 106.731783 20.074788 -- Jul 19, 2016 106.72562 20.072732 -- Jul 18, 2016 106.724127 20.072588 -- Jul 15, 2016 106.713611 20.072082 -- Jul 14, 2016 106.709006 20.071357 -- Jul 13, 2016 106.706564 20.071018 -- Jul 12, 2016 106.705447 20.069744 -- Jul 11, 2016 106.704696 20.069861 -- Jul 8, 2016 106.695808 20.069656 -- Jul 7, 2016 106.693324 20.069253 -- Jul 6, 2016 106.682948 20.067505 -- Jul 5, 2016 106.669726 20.063944 -- Jul 4, 2016 106.638893 20.058299 -- Jun 30, 2016 106.626586 20.058116 -- Jun 29, 2016 106.616491 20.056325 -- Jun 28, 2016 106.602825 20.053923 -- Jun 27, 2016 106.602739 20.05229 -- Jun 24, 2016 106.593192 20.051977 -- Jun 23, 2016 106.612847 20.05593 -- Jun 22, 2016 106.606334 20.054895 -- Jun 21, 2016 106.601147 20.053125 -- Jun 20, 2016 106.593964 20.051924 -- Jun 17, 2016 106.583256 20.051364 -- Jun 16, 2016 106.579912 20.05082 -- Jun 15, 2016 106.55721 20.046497 0.01279 Jun 14, 2016 106.551405 20.057051 -- Jun 13, 2016 106.551617 20.057218 -- Jun 10, 2016 106.544099 20.05717 -- Jun 9, 2016 106.548196 20.058106 -- Jun 8, 2016 106.555101 20.059357 -- Jun 7, 2016 106.556587 20.058701 -- Jun 6, 2016 106.553746 20.058267 -- Jun 3, 2016 106.539744 20.057023 -- Jun 2, 2016 106.533655 20.055994 -- Jun 1, 2016 106.51865 20.053302 -- May 31, 2016 106.51033 20.050724 -- May 30, 2016 106.507526 20.050358 -- May 27, 2016 106.499668 20.050319 -- May 26, 2016 106.494005 20.049394 -- May 25, 2016 106.490261 20.048907 -- May 24, 2016 106.485677 20.047024 0.01265 May 20, 2016 106.470121 20.058839 -- May 19, 2016 106.451941 20.05561 -- May 18, 2016 106.449793 20.0556 -- May 17, 2016 106.427124 20.049662 -- May 16, 2016 106.424815 20.049405 -- May 13, 2016 106.41724 20.04947 -- May 12, 2016 106.415509 20.049235 -- May 11, 2016 106.416313 20.049537 -- May 10, 2016 106.43202 20.051562 -- May 9, 2016 106.428554 20.05101 -- May 6, 2016 106.410191 20.048983 -- May 5, 2016 106.394914 20.046184 -- May 4, 2016 106.387699 20.044912 -- May 3, 2016 106.382097 20.042851 -- May 2, 2016 106.372192 20.041272 -- Apr 29, 2016 106.341508 20.036758 -- Apr 28, 2016 106.331311 20.034841 -- Apr 27, 2016 106.329711 20.034611 -- Apr 26, 2016 106.319185 20.031727 -- Apr 25, 2016 106.290644 20.026476 -- Apr 22, 2016 106.290474 20.027759 0.01249 Apr 21, 2016 106.275449 20.037562 -- Apr 20, 2016 106.245895 20.032356 -- Apr 19, 2016 106.224 20.027027 -- Apr 18, 2016 106.201106 20.022807 -- Apr 15, 2016 106.185166 20.021218 -- Apr 14, 2016 106.177782 20.019868 -- Apr 13, 2016 106.171526 20.018856 -- Apr 12, 2016 106.174024 20.018436 -- Apr 11, 2016 106.176698 20.019035 -- Apr 8, 2016 106.175633 20.020296 -- Apr 7, 2016 106.176149 20.020458 -- Apr 6, 2016 106.172823 20.019952 -- Apr 5, 2016 106.163222 20.017199 -- Apr 4, 2016 106.156732 20.016109 -- Apr 1, 2016 106.143115 20.014991 -- Mar 31, 2016 106.136304 20.0138 -- Mar 30, 2016 106.126543 20.011743 -- Mar 29, 2016 106.119208 20.009541 -- Mar 28, 2016 106.117087 20.008756 -- Mar 24, 2016 106.10466 20.008648 -- Mar 23, 2016 106.103191 20.006157 -- Mar 22, 2016 106.106771 20.006914 -- Mar 21, 2016 106.097845 20.003745 -- Mar 18, 2016 106.085259 20.002451 -- Mar 17, 2016 106.076497 20.000897 -- Mar 16, 2016 106.071449 20.000104 0.01221 Mar 15, 2016 106.054368 20.0083 -- Mar 14, 2016 106.049201 20.007571 -- Mar 11, 2016 106.026243 20.004636 -- Mar 10, 2016 106.007224 20.001464 -- Mar 9, 2016 106.010881 20.002166 -- Mar 8, 2016 106.007603 20.000723 -- Mar 7, 2016 106.002557 19.999732 -- Mar 4, 2016 105.979695 19.996627 -- Mar 3, 2016 105.935643 19.988715 -- Mar 2, 2016 105.892418 19.981027 -- Mar 1, 2016 105.859861 19.974088 -- Feb 29, 2016 105.848117 19.972048 -- Feb 26, 2016 105.837907 19.971531 -- Feb 25, 2016 105.833229 19.971224 -- Feb 24, 2016 105.837075 19.972109 -- Feb 23, 2016 105.842882 19.972164 -- Feb 22, 2016 105.842669 19.972396 0.01227 Feb 19, 2016 105.83409 19.984246 -- Feb 18, 2016 105.830463 19.983742 -- Feb 17, 2016 105.828165 19.985927 -- Feb 16, 2016 105.807545 19.983311 -- Feb 12, 2016 105.790765 19.982419 -- Feb 11, 2016 105.798184 19.986164 -- Feb 10, 2016 105.832752 19.995042 -- Feb 9, 2016 105.830228 19.995126 -- Feb 8, 2016 105.856005 20.000061 -- Feb 5, 2016 105.852204 20.000703 -- Feb 4, 2016 105.850001 20.000492 -- Feb 3, 2016 105.840739 19.99899 -- Feb 2, 2016 105.836898 19.997353 -- Feb 1, 2016 105.82805 19.996613 -- Jan 29, 2016 105.810471 19.994964 -- Jan 28, 2016 105.797117 19.992646 -- Jan 27, 2016 105.78503 19.990637 -- Jan 26, 2016 105.776622 19.987937 -- Jan 25, 2016 105.772488 19.987292 -- Jan 22, 2016 105.758506 19.986143 0.01244 Jan 21, 2016 105.713724 19.990654 -- Jan 20, 2016 105.705553 19.989219 -- Jan 19, 2016 105.724166 19.991711 -- Jan 18, 2016 105.735361 19.994498 -- Jan 15, 2016 105.738513 19.996386 -- Jan 14, 2016 105.756599 19.999818 -- Jan 13, 2016 105.799578 20.008079 -- Jan 12, 2016 105.811504 20.009251 -- Jan 11, 2016 105.842355 20.015133 -- Jan 8, 2016 105.86156 20.020067 -- Jan 7, 2016 105.89138 20.02565 -- Jan 6, 2016 105.94339 20.035565 -- Jan 5, 2016 105.95056 20.036121 -- Jan 4, 2016 105.939428 20.034057 -- Dec 31, 2015 105.924323 20.033289 -- Dec 30, 2015 105.912781 20.031018 -- Dec 29, 2015 105.892267 20.027257 0.012 Dec 24, 2015 105.870379 20.037521 -- Dec 23, 2015 105.865329 20.036486 -- Dec 22, 2015 105.858531 20.035313 -- Dec 21, 2015 105.846536 20.030722 -- Dec 18, 2015 105.822807 20.027907 -- Dec 17, 2015 105.80092 20.024173 -- Dec 16, 2015 105.779218 20.020408 -- Dec 15, 2015 105.754912 20.014923 -- Dec 14, 2015 105.752186 20.0144 -- Dec 11, 2015 105.741642 20.013748 -- Dec 10, 2015 105.740641 20.013973 -- Dec 9, 2015 105.739256 20.013807 -- Dec 8, 2015 105.738599 20.012617 -- Dec 7, 2015 105.732293 20.011329 -- Dec 4, 2015 105.711782 20.00878 -- Dec 3, 2015 105.69683 20.00588 -- Dec 2, 2015 105.686695 20.00403 -- Dec 1, 2015 105.684466 20.002319 -- Nov 30, 2015 105.684466 20.00249 -- Nov 27, 2015 105.690854 20.005076 -- Nov 26, 2015 105.696786 20.006177 -- Nov 25, 2015 105.699451 20.006724 -- Nov 24, 2015 105.710366 20.007725 -- Nov 23, 2015 105.720018 20.009533 0.014 Nov 20, 2015 105.71585 20.023722 -- Nov 19, 2015 105.720586 20.024511 -- Nov 18, 2015 105.71884 20.024231 -- Nov 17, 2015 105.715603 20.022362 -- Nov 16, 2015 105.718842 20.023205 -- Nov 13, 2015 105.728253 20.025387 -- Nov 12, 2015 105.731517 20.025964 -- Nov 11, 2015 105.733957 20.026772 -- Nov 10, 2015 105.733957 20.026896 -- Nov 9, 2015 105.731359 20.025203 -- Nov 6, 2015 105.725997 20.025666 -- Nov 5, 2015 105.726459 20.024968 -- Nov 4, 2015 105.726921 20.02509 -- Nov 3, 2015 105.723445 20.023245 -- Nov 2, 2015 105.709676 20.020583 -- Oct 30, 2015 105.701464 20.020394 -- Oct 29, 2015 105.694841 20.019149 -- Oct 28, 2015 105.698765 20.020964 -- Oct 27, 2015 105.698167 20.019831 -- Oct 26, 2015 105.695935 20.019392 -- Oct 23, 2015 105.686759 20.018639 0.01424 Oct 22, 2015 105.700909 20.035364 -- Oct 21, 2015 105.690786 20.033361 -- Oct 20, 2015 105.68419 20.030949 -- Oct 19, 2015 105.675291 20.029374 -- Oct 16, 2015 105.666297 20.028793 -- Oct 15, 2015 105.657876 20.027414 -- Oct 14, 2015 105.653912 20.026778 -- Oct 13, 2015 105.641271 20.02312 -- Oct 9, 2015 105.616494 20.020185 -- Oct 8, 2015 105.591051 20.015858 -- Oct 7, 2015 105.581785 20.014222 -- Oct 6, 2015 105.550621 20.006397 -- Oct 5, 2015 105.554402 20.007236 -- Oct 2, 2015 105.624882 20.011751 -- Oct 1, 2015 105.624882 20.021964 -- Sep 30, 2015 105.64341 20.025326 -- Sep 29, 2015 105.655401 20.026329 -- Sep 28, 2015 105.685818 20.032055 -- Sep 25, 2015 105.701324 20.036559 -- Sep 24, 2015 105.714784 20.039418 -- Sep 23, 2015 105.739511 20.044212 -- Sep 22, 2015 105.746482 20.043665 -- Sep 21, 2015 105.75161 20.04331 -- Sep 18, 2015 105.746896 20.043391 -- Sep 17, 2015 105.75379 20.044474 -- Sep 16, 2015 105.753148 20.044296 0.0142 Sep 15, 2015 105.73434 20.053964 -- Sep 14, 2015 105.735358 20.054092 -- Sep 11, 2015 105.729195 20.054597 -- Sep 10, 2015 105.722456 20.05347 -- Sep 9, 2015 105.716473 20.052626 -- Sep 8, 2015 105.703979 20.049226 -- Sep 4, 2015 105.694479 20.049562 -- Sep 3, 2015 105.693125 20.04962 -- Sep 2, 2015 105.694304 20.050041 -- Sep 1, 2015 105.690641 20.047598 -- Aug 31, 2015 105.716737 20.052407 -- Aug 28, 2015 105.730619 20.056393 -- Aug 27, 2015 105.763792 20.062851 -- Aug 26, 2015 105.77849 20.065723 -- Aug 25, 2015 105.81482 20.071873 -- Aug 24, 2015 105.828284 20.074452 0.01447 Aug 21, 2015 105.865213 20.097919 -- Aug 20, 2015 105.879776 20.10127 -- Aug 19, 2015 105.884876 20.102374 -- Aug 18, 2015 105.885116 20.10142 -- Aug 17, 2015 105.889253 20.102833 -- Aug 14, 2015 105.882383 20.103158 -- Aug 13, 2015 105.881998 20.103227 -- Aug 12, 2015 105.880296 20.103075 -- Aug 11, 2015 105.879774 20.101908 -- Aug 10, 2015 105.879243 20.101993 -- Aug 7, 2015 105.880826 20.103785 -- Aug 6, 2015 105.880094 20.103705 -- Aug 5, 2015 105.883103 20.104477 -- Aug 4, 2015 105.878016 20.10251 -- Jul 31, 2015 105.868998 20.103288 -- Jul 30, 2015 105.867263 20.103058 -- Jul 29, 2015 105.867261 20.103048 -- Jul 28, 2015 105.86603 20.101479 -- Jul 27, 2015 105.872716 20.102317 -- Jul 24, 2015 105.872716 20.104702 0.01491 Jul 23, 2015 105.886615 20.12228 -- Jul 22, 2015 105.891753 20.123404 -- Jul 21, 2015 105.890591 20.122077 -- Jul 20, 2015 105.889831 20.122039 -- Jul 17, 2015 105.88221 20.12222 -- Jul 16, 2015 105.887366 20.123272 -- Jul 15, 2015 105.876082 20.120935 -- Jul 14, 2015 105.863802 20.117403 -- Jul 13, 2015 105.860715 20.116787 -- Jul 10, 2015 105.851183 20.116453 -- Jul 9, 2015 105.848453 20.11618 -- Jul 8, 2015 105.846464 20.116556 -- Jul 7, 2015 105.842583 20.114739 -- Jul 6, 2015 105.838731 20.114059 -- Jul 3, 2015 105.830022 20.114015 -- Jul 2, 2015 105.827396 20.113633 -- Jun 30, 2015 105.820476 20.113041 -- Jun 29, 2015 105.816998 20.111211 -- Jun 26, 2015 105.808411 20.110979 -- Jun 25, 2015 105.804836 20.110763 -- Jun 24, 2015 105.803266 20.110758 -- Jun 23, 2015 105.803619 20.109635 -- Jun 22, 2015 105.80208 20.109612 -- Jun 19, 2015 105.790373 20.109136 -- Jun 18, 2015 105.796186 20.110339 -- Jun 17, 2015 105.810546 20.113219 0.01444 Jun 16, 2015 105.811005 20.126429 -- Jun 15, 2015 105.794718 20.12358 -- Jun 12, 2015 105.78674 20.123712 -- Jun 11, 2015 105.790466 20.124773 -- Jun 10, 2015 105.799947 20.126486 -- Jun 9, 2015 105.80051 20.12545 -- Jun 8, 2015 105.797327 20.125001 -- Jun 5, 2015 105.781313 20.123442 -- Jun 4, 2015 105.771364 20.121689 -- Jun 3, 2015 105.765234 20.120671 -- Jun 2, 2015 105.759335 20.118405 -- Jun 1, 2015 105.74999 20.116758 -- May 29, 2015 105.737498 20.11577 -- May 28, 2015 105.726227 20.11421 -- May 27, 2015 105.719753 20.113008 -- May 26, 2015 105.716796 20.111513 -- May 25, 2015 105.712753 20.110869 -- May 22, 2015 105.703098 20.110707 0.01481 May 21, 2015 105.698995 20.124998 -- May 20, 2015 105.698935 20.125156 -- May 19, 2015 105.702214 20.124686 -- May 15, 2015 105.687834 20.12432 -- May 14, 2015 105.685231 20.124034 -- May 13, 2015 105.67895 20.122924 -- May 12, 2015 105.673818 20.120507 -- May 11, 2015 105.651544 20.115789 -- May 8, 2015 105.63984 20.115175 -- May 7, 2015 105.636503 20.114619 -- May 6, 2015 105.63471 20.114285 -- May 5, 2015 105.627932 20.111894 -- May 4, 2015 105.61876 20.110405 -- May 1, 2015 105.608901 20.110182 -- Apr 30, 2015 105.598759 20.108572 -- Apr 29, 2015 105.596528 20.108352 -- Apr 28, 2015 105.59843 20.107698 -- Apr 27, 2015 105.598515 20.107913 -- Apr 24, 2015 105.606968 20.111306 -- Apr 23, 2015 105.619102 20.113694 0.01623 Apr 22, 2015 105.659904 20.137861 -- Apr 21, 2015 105.695604 20.143527 -- Apr 20, 2015 105.691701 20.142919 -- Apr 17, 2015 105.682189 20.142688 -- Apr 16, 2015 105.676768 20.141848 -- Apr 15, 2015 105.672225 20.141109 -- Apr 14, 2015 105.669277 20.139451 -- Apr 13, 2015 105.665608 20.138842 -- Apr 10, 2015 105.656306 20.138544 -- Apr 9, 2015 105.652508 20.137962 -- Apr 8, 2015 105.65047 20.137821 -- Apr 7, 2015 105.645959 20.135698 -- Apr 6, 2015 105.643184 20.135569 -- Apr 2, 2015 105.631586 20.135618 -- Apr 1, 2015 105.62835 20.135088 -- Mar 31, 2015 105.624052 20.134498 -- Mar 30, 2015 105.621861 20.132404 -- Mar 27, 2015 105.611878 20.132095 -- Mar 26, 2015 105.610146 20.131916 -- Mar 25, 2015 105.614966 20.133082 -- Mar 24, 2015 105.622256 20.13359 -- Mar 23, 2015 105.620313 20.133144 -- Mar 20, 2015 105.611124 20.133035 -- Mar 19, 2015 105.60549 20.132285 -- Mar 18, 2015 105.603142 20.131942 0.01951 Mar 17, 2015 105.598086 20.14922 -- Mar 16, 2015 105.573618 20.144966 -- Mar 13, 2015 105.561857 20.14517 -- Mar 12, 2015 105.556472 20.144264 -- Mar 11, 2015 105.550186 20.143155 -- Mar 10, 2015 105.543693 20.14064 -- Mar 9, 2015 105.540251 20.140239 -- Mar 6, 2015 105.52924 20.139972 -- Mar 5, 2015 105.523707 20.139005 -- Mar 4, 2015 105.517324 20.137813 -- Mar 3, 2015 105.518512 20.137087 -- Mar 2, 2015 105.501852 20.135027 -- Feb 27, 2015 105.504779 20.136421 -- Feb 26, 2015 105.496262 20.137878 -- Feb 25, 2015 105.50355 20.139071 -- Feb 24, 2015 105.50355 20.137806 -- Feb 23, 2015 105.500091 20.137166 -- Feb 20, 2015 105.489778 20.137064 0.02 Feb 19, 2015 105.490373 20.157358 -- Feb 18, 2015 105.489266 20.157226 -- Feb 17, 2015 105.488001 20.155663 -- Feb 13, 2015 105.474326 20.155093 -- Feb 12, 2015 105.470064 20.154808 -- Feb 11, 2015 105.470065 20.154646 -- Feb 10, 2015 105.46761 20.152172 -- Feb 9, 2015 105.465106 20.151824 -- Feb 6, 2015 105.456979 20.152124 -- Feb 5, 2015 105.453047 20.151508 -- Feb 4, 2015 105.448043 20.150727 -- Feb 3, 2015 105.436309 20.147307 -- Feb 2, 2015 105.424979 20.145254 -- Jan 30, 2015 105.411571 20.144646 -- Jan 29, 2015 105.403417 20.143101 -- Jan 28, 2015 105.401441 20.143013 -- Jan 27, 2015 105.397493 20.140875 -- Jan 26, 2015 105.393823 20.140345 -- Jan 23, 2015 105.382187 20.14005 0.0202 Jan 22, 2015 105.377253 20.159342 -- Jan 21, 2015 105.367037 20.157425 -- Jan 20, 2015 105.367655 20.156123 -- Jan 19, 2015 105.362911 20.155299 -- Jan 16, 2015 105.352615 20.15515 -- Jan 15, 2015 105.356334 20.155808 -- Jan 14, 2015 105.354418 20.155738 -- Jan 13, 2015 105.349437 20.153182 -- Jan 12, 2015 105.325798 20.151486 -- Jan 9, 2015 105.325798 20.150444 -- Jan 8, 2015 105.319506 20.149317 -- Jan 7, 2015 105.314754 20.148376 -- Jan 6, 2015 105.292699 20.142607 -- Jan 5, 2015 105.291078 20.142541 -- Jan 2, 2015 105.273756 20.141068 -- Dec 31, 2014 105.264368 20.140312 -- Dec 30, 2014 105.26153 20.140396 -- Dec 29, 2014 105.259507 20.138672 0.02155 Dec 24, 2014 105.240535 20.159576 -- Dec 23, 2014 105.238039 20.159075 -- Dec 22, 2014 105.233977 20.158345 -- Dec 19, 2014 105.220117 20.154726 -- Dec 18, 2014 105.215187 20.153923 -- Dec 17, 2014 105.211446 20.15343 -- Dec 16, 2014 105.20858 20.1515 -- Dec 15, 2014 105.17865 20.148779 -- Dec 12, 2014 105.17865 20.1485 -- Dec 11, 2014 105.175582 20.147764 -- Dec 10, 2014 105.170678 20.14685 -- Dec 9, 2014 105.169264 20.145077 -- Dec 8, 2014 105.166953 20.144735 -- Dec 5, 2014 105.153899 20.143994 -- Dec 4, 2014 105.140942 20.141836 -- Dec 3, 2014 105.135722 20.141039 -- Dec 2, 2014 105.131145 20.138849 -- Dec 1, 2014 105.116237 20.136054 -- Nov 28, 2014 105.096687 20.134495 -- Nov 27, 2014 105.079292 20.133629 -- Nov 26, 2014 105.07229 20.132245 -- Nov 25, 2014 105.06717 20.127986 -- Nov 24, 2014 105.061636 20.127074 -- Nov 21, 2014 105.047491 20.12632 0.02018 Nov 20, 2014 105.042831 20.145873 -- Nov 19, 2014 105.042573 20.145854 -- Nov 18, 2014 105.03863 20.143578 -- Nov 17, 2014 105.033706 20.142758 -- Nov 14, 2014 105.022419 20.142443 -- Nov 13, 2014 105.019124 20.141882 -- Nov 12, 2014 105.005951 20.140534 -- Nov 11, 2014 105.010045 20.139447 -- Nov 10, 2014 105.010045 20.139566 -- Nov 7, 2014 104.998373 20.139234 -- Nov 6, 2014 104.99442 20.138587 -- Nov 5, 2014 104.993315 20.137706 -- Nov 4, 2014 104.992908 20.136224 -- Nov 3, 2014 104.990705 20.135988 -- Oct 31, 2014 104.981554 20.136167 -- Oct 30, 2014 104.97995 20.136077 -- Oct 29, 2014 104.978751 20.13601 -- Oct 28, 2014 104.942114 20.129124 -- Oct 27, 2014 104.973157 20.133562 -- Oct 24, 2014 104.962024 20.133319 0.02037 Oct 23, 2014 104.958687 20.153297 -- Oct 22, 2014 104.971165 20.15571 -- Oct 21, 2014 104.967548 20.153467 -- Oct 20, 2014 104.963324 20.152853 -- Oct 17, 2014 104.951145 20.15248 -- Oct 16, 2014 104.948136 20.151908 -- Oct 15, 2014 104.951422 20.152716 -- Oct 14, 2014 104.948393 20.150709 -- Oct 10, 2014 104.933432 20.150688 -- Oct 9, 2014 104.932314 20.150687 -- Oct 8, 2014 104.928455 20.150067 -- Oct 7, 2014 104.924791 20.147137 -- Oct 6, 2014 104.921381 20.146808 -- Oct 3, 2014 104.909711 20.146535 -- Oct 2, 2014 104.90692 20.146262 -- Oct 1, 2014 104.902883 20.145582 -- Sep 30, 2014 104.898988 20.143395 -- Sep 29, 2014 104.897112 20.143102 -- Sep 26, 2014 104.88625 20.142977 -- Sep 25, 2014 104.883187 20.142502 -- Sep 24, 2014 104.880358 20.142085 -- Sep 23, 2014 104.877648 20.140132 -- Sep 22, 2014 104.872552 20.139324 -- Sep 19, 2014 104.85952 20.138774 -- Sep 18, 2014 104.85463 20.137854 -- Sep 17, 2014 104.850694 20.137331 0.0202 Sep 16, 2014 104.847184 20.155472 -- Sep 15, 2014 104.828599 20.152139 -- Sep 12, 2014 104.815551 20.151698 -- Sep 11, 2014 104.810455 20.150635 -- Sep 10, 2014 104.805766 20.149836 -- Sep 9, 2014 104.801791 20.147538 -- Sep 8, 2014 104.797347 20.146852 -- Sep 5, 2014 104.776924 20.145283 -- Sep 4, 2014 104.780182 20.145585 -- Sep 3, 2014 104.772434 20.144122 -- Sep 2, 2014 104.767232 20.141522 -- Aug 29, 2014 104.748751 20.14051 -- Aug 28, 2014 104.741817 20.139949 -- Aug 27, 2014 104.737583 20.139238 -- Aug 26, 2014 104.733793 20.136271 -- Aug 25, 2014 104.733075 20.136267 -- Aug 22, 2014 104.720535 20.135683 0.02 Aug 21, 2014 104.716584 20.155116 -- Aug 20, 2014 104.713573 20.154647 -- Aug 19, 2014 104.710313 20.152596 -- Aug 18, 2014 104.708018 20.152325 -- Aug 15, 2014 104.695612 20.15176 -- Aug 14, 2014 104.690623 20.150971 -- Aug 13, 2014 104.686998 20.150352 -- Aug 12, 2014 104.682374 20.148002 -- Aug 11, 2014 104.678581 20.147285 -- Aug 8, 2014 104.666562 20.146895 -- Aug 7, 2014 104.66168 20.146053 -- Aug 6, 2014 104.657521 20.145284 -- Aug 5, 2014 104.654229 20.143174 -- Aug 1, 2014 104.638603 20.143012 -- Jul 31, 2014 104.635649 20.142538 -- Jul 30, 2014 104.632249 20.142037 -- Jul 29, 2014 104.630063 20.139403 -- Jul 28, 2014 104.626975 20.138839 -- Jul 25, 2014 104.61275 20.138088 -- Jul 24, 2014 104.608676 20.137429 0.02 Jul 23, 2014 104.61591 20.158866 -- Jul 22, 2014 104.612635 20.156781 -- Jul 21, 2014 104.606181 20.155685 -- Jul 18, 2014 104.594549 20.155337 -- Jul 17, 2014 104.590445 20.154712 -- Jul 16, 2014 104.580497 20.15413 -- Jul 15, 2014 104.574928 20.151677 -- Jul 14, 2014 104.576762 20.153193 -- Jul 11, 2014 104.566326 20.150793 -- Jul 10, 2014 104.561766 20.150105 -- Jul 9, 2014 104.558295 20.149639 -- Jul 8, 2014 104.553708 20.147424 -- Jul 7, 2014 104.547155 20.146544 -- Jul 4, 2014 104.535717 20.146272 -- Jul 3, 2014 104.53193 20.1457 -- Jul 2, 2014 104.529297 20.145491 -- Jun 30, 2014 104.522769 20.143616 -- Jun 27, 2014 104.509947 20.143154 -- Jun 26, 2014 104.506501 20.142646 -- Jun 25, 2014 104.502296 20.14118 -- Jun 24, 2014 104.497745 20.138886 -- Jun 23, 2014 104.492961 20.138088 -- Jun 20, 2014 104.48003 20.137393 -- Jun 19, 2014 104.473174 20.136104 -- Jun 18, 2014 104.471764 20.135975 0.02086 Jun 17, 2014 104.466387 20.154452 -- Jun 16, 2014 104.449465 20.151345 -- Jun 13, 2014 104.437874 20.151042 -- Jun 12, 2014 104.43422 20.150439 -- Jun 11, 2014 104.429188 20.149747 -- Jun 10, 2014 104.426423 20.148071 -- Jun 9, 2014 104.423433 20.1476 -- Jun 6, 2014 104.410821 20.14688 -- Jun 5, 2014 104.407071 20.147128 -- Jun 4, 2014 104.40433 20.146808 -- Jun 3, 2014 104.400725 20.14466 -- Jun 2, 2014 104.397024 20.143912 -- May 30, 2014 104.386422 20.143607 -- May 29, 2014 104.382461 20.142856 -- May 28, 2014 104.369093 20.139884 -- May 27, 2014 104.377035 20.140449 -- May 26, 2014 104.372163 20.139496 -- May 23, 2014 104.360324 20.139157 0.02025 May 22, 2014 104.357133 20.15889 -- May 21, 2014 104.352085 20.158044 -- May 20, 2014 104.347112 20.155584 -- May 16, 2014 104.328793 20.154743 -- May 15, 2014 104.324354 20.153971 -- May 14, 2014 104.32093 20.153451 -- May 13, 2014 104.316652 20.150284 -- May 12, 2014 104.309852 20.149043 -- May 9, 2014 104.297059 20.148438 -- May 8, 2014 104.294496 20.147866 -- May 7, 2014 104.289365 20.146933 -- May 6, 2014 104.286375 20.144726 -- May 5, 2014 104.277752 20.14327 -- May 2, 2014 104.265129 20.142835 -- May 1, 2014 104.259583 20.141904 -- Apr 30, 2014 104.257113 20.141573 -- Apr 29, 2014 104.253629 20.139416 -- Apr 28, 2014 104.250279 20.138795 -- Apr 25, 2014 104.234826 20.137769 -- Apr 24, 2014 104.228475 20.136731 -- Apr 23, 2014 104.236104 20.138141 0.02019 Apr 22, 2014 104.229259 20.155558 -- Apr 21, 2014 104.223937 20.154501 -- Apr 17, 2014 104.207849 20.154247 -- Apr 16, 2014 104.204738 20.153688 -- Apr 15, 2014 104.199851 20.152909 -- Apr 14, 2014 104.196678 20.150062 -- Apr 11, 2014 104.184422 20.149645 -- Apr 10, 2014 104.181675 20.149231 -- Apr 9, 2014 104.175181 20.148126 -- Apr 8, 2014 104.171163 20.14595 -- Apr 7, 2014 104.165286 20.144942 -- Apr 4, 2014 104.15257 20.144411 -- Apr 3, 2014 104.147471 20.143518 -- Apr 2, 2014 104.143452 20.142744 -- Apr 1, 2014 104.138138 20.14023 -- Mar 31, 2014 104.127605 20.139123 -- Mar 28, 2014 104.114429 20.138551 -- Mar 27, 2014 104.10834 20.137469 -- Mar 26, 2014 104.109626 20.137036 -- Mar 25, 2014 104.103935 20.134454 -- Mar 24, 2014 104.098938 20.133713 -- Mar 21, 2014 104.085846 20.132842 -- Mar 20, 2014 104.082204 20.132273 -- Mar 19, 2014 104.075891 20.131278 0.021 Mar 18, 2014 104.070162 20.149729 -- Mar 17, 2014 104.053447 20.146602 -- Mar 14, 2014 104.041104 20.146528 -- Mar 13, 2014 104.036615 20.145845 -- Mar 12, 2014 104.035935 20.145933 -- Mar 11, 2014 104.034895 20.144339 -- Mar 10, 2014 104.031112 20.143695 -- Mar 7, 2014 104.01945 20.1434 -- Mar 6, 2014 104.016825 20.142568 -- Mar 5, 2014 104.014212 20.142127 -- Mar 4, 2014 104.009577 20.14034 -- Mar 3, 2014 103.998774 20.139167 -- Feb 28, 2014 103.984618 20.138319 -- Feb 27, 2014 103.979504 20.137431 -- Feb 26, 2014 103.975599 20.136779 -- Feb 25, 2014 103.971231 20.134436 -- Feb 24, 2014 103.96804 20.13386 -- Feb 21, 2014 103.953242 20.132937 0.02077 Feb 20, 2014 103.950843 20.153306 -- Feb 19, 2014 103.946471 20.15264 -- Feb 18, 2014 103.943634 20.150706 -- Feb 14, 2014 103.927962 20.150435 -- Feb 13, 2014 103.923794 20.149737 -- Feb 12, 2014 103.920555 20.149213 -- Feb 11, 2014 103.91651 20.146221 -- Feb 10, 2014 103.912528 20.145584 -- Feb 7, 2014 103.90168 20.14544 -- Feb 6, 2014 103.898252 20.14489 -- Feb 5, 2014 103.895716 20.144526 -- Feb 4, 2014 103.892716 20.142453 -- Feb 3, 2014 103.888911 20.141908 -- Jan 31, 2014 103.878121 20.141561 -- Jan 30, 2014 103.869068 20.140859 -- Jan 29, 2014 103.867189 20.140625 -- Jan 28, 2014 103.860977 20.137974 -- Jan 27, 2014 103.860346 20.137953 -- Jan 24, 2014 103.854604 20.13763 0.02026 Jan 23, 2014 103.848618 20.157705 -- Jan 22, 2014 103.856517 20.159032 -- Jan 21, 2014 103.857294 20.157187 -- Jan 20, 2014 103.850945 20.156108 -- Jan 17, 2014 103.838929 20.155751 -- Jan 16, 2014 103.831892 20.154944 -- Jan 15, 2014 103.825047 20.15392 -- Jan 14, 2014 103.820656 20.151138 -- Jan 13, 2014 103.817139 20.150604 -- Jan 10, 2014 103.801697 20.150108 -- Jan 9, 2014 103.794941 20.148709 -- Jan 8, 2014 103.796126 20.148608 -- Jan 7, 2014 103.788929 20.146507 -- Jan 6, 2014 103.786308 20.146155 -- Jan 3, 2014 103.769051 20.144348 -- Jan 2, 2014 103.767472 20.144326 -- Dec 31, 2013 103.759606 20.143818 -- Dec 30, 2013 103.755752 20.141827 -- Dec 27, 2013 103.744047 20.141141 0.02649 Dec 24, 2013 103.733488 20.160711 -- Dec 23, 2013 103.727765 20.159323 -- Dec 20, 2013 103.717893 20.158638 -- Dec 19, 2013 103.713054 20.155641 -- Dec 18, 2013 103.705833 20.154758 -- Dec 17, 2013 103.699763 20.151869 -- Dec 16, 2013 103.686212 20.149688 -- Dec 13, 2013 103.671419 20.148611 -- Dec 12, 2013 103.671309 20.148487 -- Dec 11, 2013 103.663979 20.147476 -- Dec 10, 2013 103.664499 20.145553 -- Dec 9, 2013 103.654523 20.143905 -- Dec 6, 2013 103.641996 20.143891 -- Dec 5, 2013 103.638971 20.143053 -- Dec 4, 2013 103.631199 20.141945 -- Dec 3, 2013 103.62723 20.139467 -- Dec 2, 2013 103.624627 20.138949 -- Nov 29, 2013 103.610414 20.138482 -- Nov 28, 2013 103.602321 20.13764 -- Nov 27, 2013 103.59838 20.137044 -- Nov 26, 2013 103.595065 20.135139 -- Nov 25, 2013 103.594524 20.134468 -- Nov 22, 2013 103.57616 20.133307 0.02 Nov 21, 2013 103.579568 20.153487 -- Nov 20, 2013 103.569625 20.152094 -- Nov 19, 2013 103.573468 20.151254 -- Nov 18, 2013 103.56991 20.15084 -- Nov 15, 2013 103.55436 20.149891 -- Nov 14, 2013 103.549657 20.148932 -- Nov 13, 2013 103.543465 20.147768 -- Nov 12, 2013 103.541442 20.14623 -- Nov 11, 2013 103.521667 20.144839 -- Nov 8, 2013 103.521667 20.145201 -- Nov 7, 2013 103.518916 20.144541 -- Nov 6, 2013 103.516636 20.143824 -- Nov 5, 2013 103.508992 20.140758 -- Nov 4, 2013 103.50228 20.13881 -- Nov 1, 2013 103.483853 20.136946 -- Oct 31, 2013 103.480422 20.136519 -- Oct 30, 2013 103.473737 20.135155 -- Oct 29, 2013 103.46824 20.132449 -- Oct 28, 2013 103.460991 20.131454 -- Oct 25, 2013 103.445739 20.130574 -- Oct 24, 2013 103.445011 20.130242 0.02 Oct 23, 2013 103.448413 20.150906 -- Oct 22, 2013 103.440985 20.14812 -- Oct 21, 2013 103.424233 20.146837 -- Oct 18, 2013 103.413237 20.146017 -- Oct 17, 2013 103.404461 20.145415 -- Oct 16, 2013 103.400461 20.144679 -- Oct 15, 2013 103.394346 20.142287 -- Oct 11, 2013 103.376416 20.141424 -- Oct 10, 2013 103.36978 20.140754 -- Oct 9, 2013 103.370438 20.140794 -- Oct 8, 2013 103.369508 20.137859 -- Oct 7, 2013 103.361064 20.136511 -- Oct 4, 2013 103.342963 20.135529 -- Oct 3, 2013 103.339665 20.134383 -- Oct 2, 2013 103.335863 20.133392 -- Oct 1, 2013 103.323886 20.130057 -- Sep 30, 2013 103.319943 20.129393 -- Sep 27, 2013 103.303366 20.128362 -- Sep 26, 2013 103.298821 20.127235 -- Sep 25, 2013 103.291774 20.125936 -- Sep 24, 2013 103.284304 20.1231 -- Sep 23, 2013 103.277041 20.122354 -- Sep 20, 2013 103.262946 20.121372 -- Sep 19, 2013 103.26116 20.120345 -- Sep 18, 2013 103.247616 20.118201 0.02183 Sep 17, 2013 103.241875 20.13783 -- Sep 16, 2013 103.228147 20.134599 -- Sep 13, 2013 103.215793 20.134411 -- Sep 12, 2013 103.211038 20.133709 -- Sep 11, 2013 103.210209 20.132612 -- Sep 10, 2013 103.201292 20.130814 -- Sep 9, 2013 103.196563 20.129976 -- Sep 6, 2013 103.189114 20.129851 -- Sep 5, 2013 103.18419 20.12905 -- Sep 4, 2013 103.183972 20.128624 -- Sep 3, 2013 103.170739 20.124972 -- Aug 30, 2013 103.157903 20.125209 -- Aug 29, 2013 103.157798 20.1246 -- Aug 28, 2013 103.156218 20.124763 -- Aug 27, 2013 103.14489 20.121276 -- Aug 26, 2013 103.143619 20.120139 -- Aug 23, 2013 103.130962 20.11986 0.02183 Aug 22, 2013 103.134454 20.141355 -- Aug 21, 2013 103.125725 20.141226 -- Aug 20, 2013 103.129927 20.140116 -- Aug 19, 2013 103.12069 20.138775 -- Aug 16, 2013 103.117929 20.139411 -- Aug 15, 2013 103.115386 20.139317 -- Aug 14, 2013 103.11742 20.139327 -- Aug 13, 2013 103.116768 20.137751 -- Aug 12, 2013 103.106301 20.136569 -- Aug 9, 2013 103.0922 20.135498 -- Aug 8, 2013 103.089344 20.135308 -- Aug 7, 2013 103.085946 20.13461 -- Aug 6, 2013 103.079896 20.132147 -- Aug 2, 2013 103.071983 20.132541 -- Aug 1, 2013 103.063372 20.131513 -- Jul 31, 2013 103.057593 20.130957 -- Jul 30, 2013 103.058749 20.12779 -- Jul 29, 2013 103.051154 20.127788 -- Jul 26, 2013 103.045214 20.127668 -- Jul 25, 2013 103.045162 20.127572 -- Jul 24, 2013 103.045894 20.128875 0.02153 Jul 23, 2013 103.046023 20.148338 -- Jul 22, 2013 103.03892 20.147849 -- Jul 19, 2013 103.022492 20.146817 -- Jul 18, 2013 103.019853 20.146818 -- Jul 17, 2013 103.016097 20.145254 -- Jul 16, 2013 103.010458 20.141749 -- Jul 15, 2013 103.001605 20.141556 -- Jul 12, 2013 102.985287 20.140735 -- Jul 11, 2013 102.983657 20.140412 -- Jul 10, 2013 102.987388 20.139145 -- Jul 9, 2013 102.976994 20.136919 -- Jul 8, 2013 102.973926 20.136352 -- Jul 5, 2013 102.975355 20.137303 -- Jul 4, 2013 102.964408 20.135609 -- Jul 3, 2013 102.956392 20.134908 -- Jul 2, 2013 102.954177 20.132927 -- Jun 28, 2013 102.93901 20.132787 -- Jun 27, 2013 102.944338 20.133299 -- Jun 26, 2013 102.941151 20.13336 -- Jun 25, 2013 102.948931 20.132432 -- Jun 24, 2013 102.938595 20.131089 -- Jun 21, 2013 102.932916 20.132128 -- Jun 20, 2013 102.943579 20.133277 -- Jun 19, 2013 102.948224 20.134768 0.02173 Jun 18, 2013 102.945441 20.155093 -- Jun 17, 2013 102.929572 20.151446 -- Jun 14, 2013 102.926552 20.152372 -- Jun 13, 2013 102.922542 20.151591 -- Jun 12, 2013 102.917045 20.151035 -- Jun 11, 2013 102.923683 20.149381 -- Jun 10, 2013 102.917943 20.14918 -- Jun 7, 2013 102.905768 20.148953 -- Jun 6, 2013 102.906532 20.148615 -- Jun 5, 2013 102.904489 20.148186 -- Jun 4, 2013 102.897532 20.146141 -- Jun 3, 2013 102.892332 20.145287 -- May 31, 2013 102.882248 20.145348 -- May 30, 2013 102.884106 20.145054 -- May 29, 2013 102.874236 20.144359 -- May 28, 2013 102.874305 20.14253 -- May 27, 2013 102.871126 20.14181 -- May 24, 2013 102.860479 20.141385 0.02136 May 23, 2013 102.85591 20.162036 -- May 22, 2013 102.850765 20.161095 -- May 21, 2013 102.845473 20.159668 -- May 17, 2013 102.833811 20.159302 -- May 16, 2013 102.827983 20.157724 -- May 15, 2013 102.809775 20.154887 -- May 14, 2013 102.793472 20.149496 -- May 13, 2013 102.795183 20.148682 -- May 10, 2013 102.778842 20.147592 -- May 9, 2013 102.769019 20.145926 -- May 8, 2013 102.76878 20.146228 -- May 7, 2013 102.761004 20.143809 -- May 6, 2013 102.755877 20.14317 -- May 3, 2013 102.751368 20.143264 -- May 2, 2013 102.749917 20.142958 -- May 1, 2013 102.745195 20.142647 -- Apr 30, 2013 102.73222 20.139431 -- Apr 29, 2013 102.730016 20.139264 -- Apr 26, 2013 102.713461 20.13877 -- Apr 25, 2013 102.723904 20.139145 -- Apr 24, 2013 102.730416 20.140556 -- Apr 23, 2013 102.723899 20.138354 0.02278 Apr 22, 2013 102.718726 20.160047 -- Apr 19, 2013 102.698966 20.158934 -- Apr 18, 2013 102.694886 20.15937 -- Apr 17, 2013 102.69367 20.158406 -- Apr 16, 2013 102.694163 20.15588 -- Apr 15, 2013 102.680802 20.154844 -- Apr 12, 2013 102.666371 20.153242 -- Apr 11, 2013 102.670054 20.152606 -- Apr 10, 2013 102.651852 20.152319 -- Apr 9, 2013 102.646159 20.147956 -- Apr 8, 2013 102.627566 20.145518 -- Apr 5, 2013 102.623672 20.143919 -- Apr 4, 2013 102.605868 20.143052 -- Apr 3, 2013 102.59983 20.142713 -- Apr 2, 2013 102.585583 20.137498 -- Apr 1, 2013 102.575314 20.135344 -- Mar 28, 2013 102.556925 20.134989 -- Mar 27, 2013 102.555255 20.133151 -- Mar 26, 2013 102.545245 20.132596 -- Mar 25, 2013 102.532585 20.129358 -- Mar 22, 2013 102.535532 20.128311 -- Mar 21, 2013 102.518006 20.126812 0.02033 Mar 20, 2013 102.511582 20.146301 -- Mar 19, 2013 102.515146 20.144884 -- Mar 18, 2013 102.50532 20.143565 -- Mar 15, 2013 102.480566 20.14067 -- Mar 14, 2013 102.460523 20.139719 -- Mar 13, 2013 102.472838 20.139468 -- Mar 12, 2013 102.455474 20.135135 -- Mar 11, 2013 102.444426 20.134467 -- Mar 8, 2013 102.430228 20.133697 -- Mar 7, 2013 102.437041 20.133297 -- Mar 6, 2013 102.428613 20.13156 -- Mar 5, 2013 102.405497 20.126953 -- Mar 4, 2013 102.388827 20.1245 -- Mar 1, 2013 102.374685 20.124197 -- Feb 28, 2013 102.364943 20.121027 -- Feb 27, 2013 102.3506 20.117763 -- Feb 26, 2013 102.342811 20.116675 -- Feb 25, 2013 102.337046 20.114687 -- Feb 22, 2013 102.330965 20.115043 -- Feb 21, 2013 102.313822 20.11289 0.02241 Feb 20, 2013 102.310203 20.134518 -- Feb 19, 2013 102.309412 20.131917 -- Feb 15, 2013 102.286765 20.130743 -- Feb 14, 2013 102.278245 20.129392 -- Feb 13, 2013 102.283872 20.127038 -- Feb 12, 2013 102.253596 20.123267 -- Feb 11, 2013 102.251646 20.1217 -- Feb 8, 2013 102.266597 20.122976 -- Feb 7, 2013 102.261752 20.122008 -- Feb 6, 2013 102.233756 20.120391 -- Feb 5, 2013 102.24964 20.118273 -- Feb 4, 2013 102.236466 20.116411 -- Feb 1, 2013 102.236466 20.117793 -- Jan 31, 2013 102.212591 20.11713 -- Jan 30, 2013 102.222191 20.115651 -- Jan 29, 2013 102.19206 20.112289 -- Jan 28, 2013 102.180186 20.110125 -- Jan 25, 2013 102.189036 20.110419 -- Jan 24, 2013 102.196741 20.109827 0.02215 Jan 23, 2013 102.186997 20.131173 -- Jan 22, 2013 102.153331 20.128626 -- Jan 21, 2013 102.156577 20.127911 -- Jan 18, 2013 102.144622 20.127806 -- Jan 17, 2013 102.147065 20.128032 -- Jan 16, 2013 102.14281 20.127534 -- Jan 15, 2013 102.146267 20.125492 -- Jan 14, 2013 102.124063 20.123801 -- Jan 11, 2013 102.108235 20.122047 -- Jan 10, 2013 102.121467 20.122886 -- Jan 9, 2013 102.115035 20.121947 -- Jan 8, 2013 102.093401 20.118295 -- Jan 7, 2013 102.086137 20.11686 -- Jan 4, 2013 102.077826 20.117447 -- Jan 3, 2013 102.085726 20.116471 -- Jan 2, 2013 102.07036 20.115647 -- Dec 31, 2012 102.063923 20.113737 -- Dec 28, 2012 102.044403 20.11256 -- Dec 27, 2012 102.037442 20.111608 -- Dec 24, 2012 102.026161 20.110532 0.02678 Dec 21, 2012 102.02376 20.1098 -- Dec 20, 2012 102.020885 20.109298 -- Dec 19, 2012 102.043559 20.108442 -- Dec 18, 2012 102.042244 20.108903 -- Dec 17, 2012 102.013677 20.104848 -- Dec 14, 2012 101.988826 20.129523 -- Dec 13, 2012 102.005517 20.129583 -- Dec 12, 2012 101.981716 20.127872 -- Dec 11, 2012 101.993862 20.12654 -- Dec 10, 2012 101.969021 20.124307 -- Dec 7, 2012 101.977711 20.125619 -- Dec 6, 2012 101.988801 20.125917 -- Dec 5, 2012 101.983805 20.125189 -- Dec 4, 2012 101.955961 20.121547 -- Dec 3, 2012 101.9338 20.118049 -- Nov 30, 2012 101.924977 20.117101 -- Nov 29, 2012 101.936308 20.117026 -- Nov 28, 2012 101.926787 20.118488 -- Nov 27, 2012 101.926338 20.116961 -- Nov 26, 2012 101.910687 20.114589 -- Nov 23, 2012 101.891773 20.116492 -- Nov 22, 2012 101.92716 20.119198 0.02207 Nov 21, 2012 101.895589 20.117093 -- Nov 20, 2012 101.897683 20.110927 -- Nov 19, 2012 101.876885 20.108397 -- Nov 16, 2012 101.882147 20.109425 -- Nov 15, 2012 101.857992 20.10653 -- Nov 14, 2012 101.873498 20.10681 -- Nov 13, 2012 101.843111 20.124578 -- Nov 12, 2012 101.853038 20.125711 -- Nov 9, 2012 101.853038 20.126063 -- Nov 8, 2012 101.838095 20.124387 -- Nov 7, 2012 101.848574 20.124142 -- Nov 6, 2012 101.810338 20.118444 -- Nov 5, 2012 101.81417 20.120018 -- Nov 2, 2012 101.811908 20.11938 -- Nov 1, 2012 101.810973 20.118715 -- Oct 31, 2012 101.789644 20.117137 -- Oct 30, 2012 101.792875 20.115443 -- Oct 29, 2012 101.786309 20.11434 -- Oct 26, 2012 101.778387 20.114536 -- Oct 25, 2012 101.776617 20.114019 -- Oct 24, 2012 101.82308 20.124993 0.02138 Oct 23, 2012 101.823535 20.122046 -- Oct 22, 2012 101.83803 20.122546 -- Oct 19, 2012 101.821972 20.125158 -- Oct 18, 2012 101.844788 20.125823 -- Oct 17, 2012 101.813152 20.125057 -- Oct 16, 2012 101.807278 20.144297 -- Oct 15, 2012 101.825939 20.146223 -- Oct 12, 2012 101.791792 20.144653 -- Oct 11, 2012 101.801124 20.146086 -- Oct 10, 2012 101.807558 20.146772 -- Oct 9, 2012 101.78543 20.141101 -- Oct 5, 2012 101.761887 20.139555 -- Oct 4, 2012 101.771685 20.139177 -- Oct 3, 2012 101.782532 20.139739 -- Oct 2, 2012 101.77223 20.135173 -- Oct 1, 2012 101.735526 20.132106 -- Sep 28, 2012 101.719646 20.131353 -- Sep 27, 2012 101.723356 20.131622 -- Sep 26, 2012 101.675466 20.119509 -- Sep 25, 2012 101.69361 20.119249 -- Sep 24, 2012 101.644066 20.114848 -- Sep 21, 2012 101.644786 20.116013 0.02238 Sep 20, 2012 101.673978 20.117947 -- Sep 19, 2012 101.668548 20.1167 -- Sep 18, 2012 101.630915 20.111277 -- Sep 17, 2012 101.605715 20.105406 -- Sep 14, 2012 101.59154 20.104348 -- Sep 13, 2012 101.56215 20.121622 -- Sep 12, 2012 101.543311 20.11895 -- Sep 11, 2012 101.530618 20.114252 -- Sep 10, 2012 101.545018 20.114372 -- Sep 7, 2012 101.542806 20.113643 -- Sep 6, 2012 101.536642 20.111024 -- Sep 5, 2012 101.504048 20.108878 -- Sep 4, 2012 101.496271 20.106195 -- Aug 31, 2012 101.481401 20.10625 -- Aug 30, 2012 101.511038 20.107404 -- Aug 29, 2012 101.489027 20.105683 -- Aug 28, 2012 101.472572 20.101806 -- Aug 27, 2012 101.466482 20.100764 -- Aug 24, 2012 101.454831 20.100404 0.02261 Aug 23, 2012 101.45005 20.099712 -- Aug 22, 2012 101.456406 20.100379 -- Aug 21, 2012 101.4379 20.096536 -- Aug 20, 2012 101.432371 20.095419 -- Aug 17, 2012 101.414067 20.094648 -- Aug 16, 2012 101.43692 20.118969 -- Aug 15, 2012 101.41166 20.116783 -- Aug 14, 2012 101.436573 20.115145 -- Aug 13, 2012 101.389979 20.111096 -- Aug 10, 2012 101.379079 20.111104 -- Aug 9, 2012 101.413808 20.112668 -- Aug 8, 2012 101.377596 20.109836 -- Aug 7, 2012 101.364627 20.107135 -- Aug 3, 2012 101.349075 20.106947 -- Aug 2, 2012 101.354514 20.106632 -- Aug 1, 2012 101.348686 20.106032 -- Jul 31, 2012 101.335437 20.101464 -- Jul 30, 2012 101.322682 20.097626 -- Jul 27, 2012 101.299663 20.097136 -- Jul 26, 2012 101.303899 20.0972 -- Jul 25, 2012 101.333455 20.099068 -- Jul 24, 2012 101.331075 20.096623 0.02363 Jul 23, 2012 101.298084 20.09266 -- Jul 20, 2012 101.279749 20.091965 -- Jul 19, 2012 101.262996 20.090482 -- Jul 18, 2012 101.265175 20.089919 -- Jul 17, 2012 101.267099 20.087993 -- Jul 16, 2012 101.233568 20.108427 -- Jul 13, 2012 101.230235 20.108012 -- Jul 12, 2012 101.229958 20.107385 -- Jul 11, 2012 101.242154 20.108123 -- Jul 10, 2012 101.224635 20.104805 -- Jul 9, 2012 101.217888 20.104522 -- Jul 6, 2012 101.217462 20.104305 -- Jul 5, 2012 101.211079 20.103073 -- Jul 4, 2012 101.193585 20.101053 -- Jul 3, 2012 101.185469 20.098408 -- Jun 29, 2012 101.166603 20.097986 -- Jun 28, 2012 101.169723 20.097708 -- Jun 27, 2012 101.175265 20.098015 -- Jun 26, 2012 101.152244 20.092594 -- Jun 25, 2012 101.154986 20.092017 -- Jun 22, 2012 101.137909 20.089234 0.02551 Jun 21, 2012 101.108794 20.084219 -- Jun 20, 2012 101.114519 20.084002 -- Jun 19, 2012 101.099479 20.078383 -- Jun 18, 2012 101.066538 20.074451 -- Jun 15, 2012 101.045623 20.071318 -- Jun 14, 2012 101.040726 20.095864 -- Jun 13, 2012 101.049205 20.095407 -- Jun 12, 2012 101.036503 20.09215 -- Jun 11, 2012 101.033303 20.091142 -- Jun 8, 2012 100.997801 20.088169 -- Jun 7, 2012 100.999562 20.087446 -- Jun 6, 2012 100.978408 20.082965 -- Jun 5, 2012 100.983432 20.079779 -- Jun 4, 2012 100.96402 20.078005 -- Jun 1, 2012 100.971922 20.079132 -- May 31, 2012 100.954543 20.077632 -- May 30, 2012 100.947764 20.076547 -- May 29, 2012 100.95452 20.075541 -- May 28, 2012 100.933335 20.073952 -- May 25, 2012 100.949842 20.076656 -- May 24, 2012 100.970283 20.078613 -- May 23, 2012 100.971584 20.081119 0.02438 May 22, 2012 100.97313 20.083044 -- May 18, 2012 100.980364 20.084437 -- May 17, 2012 100.954928 20.081856 -- May 16, 2012 100.979587 20.083414 -- May 15, 2012 100.944144 20.076635 -- May 14, 2012 100.935852 20.100286 -- May 11, 2012 100.954808 20.102165 -- May 10, 2012 100.958101 20.103472 -- May 9, 2012 100.940346 20.101076 -- May 8, 2012 100.975941 20.102753 -- May 7, 2012 100.94004 20.099686 -- May 4, 2012 100.951462 20.101121 -- May 3, 2012 100.955436 20.101214 -- May 2, 2012 100.934733 20.098593 -- May 1, 2012 100.944387 20.096373 -- Apr 30, 2012 100.899852 20.091438 -- Apr 27, 2012 100.884716 20.089674 -- Apr 26, 2012 100.880068 20.088054 -- Apr 25, 2012 100.894461 20.088591 -- Apr 24, 2012 100.880194 20.085543 -- Apr 23, 2012 100.859076 20.083685 0.02437 Apr 20, 2012 100.872167 20.085107 -- Apr 19, 2012 100.86954 20.084449 -- Apr 18, 2012 100.842602 20.08136 -- Apr 17, 2012 100.817326 20.076278 -- Apr 16, 2012 100.819754 20.076719 -- Apr 13, 2012 100.811798 20.101228 -- Apr 12, 2012 100.811355 20.101066 -- Apr 11, 2012 100.818364 20.102366 -- Apr 10, 2012 100.821011 20.100469 -- Apr 9, 2012 100.822937 20.100523 -- Apr 5, 2012 100.816917 20.100672 -- Apr 4, 2012 100.816917 20.100129 -- Apr 3, 2012 100.803108 20.098279 -- Apr 2, 2012 100.779583 20.092881 -- Mar 30, 2012 100.757356 20.090613 -- Mar 29, 2012 100.774899 20.092555 -- Mar 28, 2012 100.750794 20.090055 -- Mar 27, 2012 100.739342 20.087196 -- Mar 26, 2012 100.759567 20.089363 -- Mar 23, 2012 100.789386 20.088212 0.02275 Mar 22, 2012 100.789386 20.097014 -- Mar 21, 2012 100.767435 20.096116 -- Mar 20, 2012 100.753507 20.09222 -- Mar 19, 2012 100.770341 20.094564 -- Mar 16, 2012 100.748697 20.092323 -- Mar 15, 2012 100.744166 20.091164 -- Mar 14, 2012 100.719455 20.085463 -- Mar 13, 2012 100.673776 20.074112 -- Mar 12, 2012 100.655856 20.069737 -- Mar 9, 2012 100.656228 20.069915 -- Mar 8, 2012 100.640228 20.067659 -- Mar 7, 2012 100.643946 20.067444 -- Mar 6, 2012 100.633554 20.064751 -- Mar 5, 2012 100.627816 20.064666 -- Mar 2, 2012 100.622909 20.064328 -- Mar 1, 2012 100.607425 20.0621 -- Feb 29, 2012 100.589081 20.060333 -- Feb 28, 2012 100.610637 20.060208 -- Feb 27, 2012 100.57278 20.055174 -- Feb 24, 2012 100.585114 20.055996 -- Feb 23, 2012 100.566686 20.054751 -- Feb 22, 2012 100.5823 20.053499 0.02552 Feb 21, 2012 100.541788 20.048476 -- Feb 17, 2012 100.523186 20.046866 -- Feb 16, 2012 100.551951 20.042539 -- Feb 15, 2012 100.53192 20.041883 -- Feb 14, 2012 100.503358 20.038268 -- Feb 13, 2012 100.498671 20.061139 -- Feb 10, 2012 100.515489 20.062407 -- Feb 9, 2012 100.502135 20.053937 -- Feb 8, 2012 100.490029 20.0536 -- Feb 7, 2012 100.49738 20.051525 -- Feb 6, 2012 100.462959 20.047019 -- Feb 3, 2012 100.478304 20.046176 -- Feb 2, 2012 100.461307 20.04426 -- Feb 1, 2012 100.447738 20.041439 -- Jan 31, 2012 100.423294 20.046046 -- Jan 30, 2012 100.420965 20.044028 -- Jan 27, 2012 100.418424 20.044511 -- Jan 26, 2012 100.401259 20.035229 -- Jan 25, 2012 100.381285 20.035133 0.02279 Jan 24, 2012 100.38953 20.033676 -- Jan 23, 2012 100.370245 20.035838 -- Jan 20, 2012 100.397526 20.038146 -- Jan 19, 2012 100.363288 20.034706 -- Jan 18, 2012 100.350838 20.030734 -- Jan 17, 2012 100.310315 20.047345 -- Jan 16, 2012 100.319057 20.047497 -- Jan 13, 2012 100.299626 20.046656 -- Jan 12, 2012 100.278317 20.043849 -- Jan 11, 2012 100.292158 20.044468 -- Jan 10, 2012 100.263563 20.04008 -- Jan 9, 2012 100.267188 20.041812 -- Jan 6, 2012 100.245642 20.038806 -- Jan 5, 2012 100.229245 20.034589 -- Jan 4, 2012 100.206835 20.03074 -- Jan 3, 2012 100.174043 20.024042 -- Dec 30, 2011 100.160613 20.023191 -- Dec 29, 2011 100.160347 20.022394 -- Dec 28, 2011 100.150663 20.020778 -- Dec 23, 2011 100.130424 20.017548 0.01 Dec 22, 2011 100.127381 20.016214 -- Dec 21, 2011 100.127969 20.015128 -- Dec 20, 2011 100.114263 20.00892 -- Dec 19, 2011 100.09233 20.006331 -- Dec 16, 2011 100.078522 20.005697 -- Dec 15, 2011 100.052303 20.009863 -- Dec 14, 2011 100.055127 20.009986 -- Dec 13, 2011 100.040964 20.006108 -- Dec 12, 2011 100.039827 20.005771 -- Dec 9, 2011 100.022182 20.005298 -- Dec 8, 2011 100.020037 20.004185 -- Dec 7, 2011 100.008539 20.001758 -- Dec 6, 2011 100 20 -- iShares Floating Rate Index ETF Fund Inception 06-Dec-2011 Month End Date Monthly Total (NAV) Return Dec 31, 2011 -- Jan 31, 2012 0.243936 Feb 29, 2012 0.198578 Mar 31, 2012 0.264343 Apr 30, 2012 0.125496 May 31, 2012 0.052635 Jun 30, 2012 0.228602 Jul 31, 2012 0.134958 Aug 31, 2012 0.136354 Sep 30, 2012 0.23631 Oct 31, 2012 0.035544 Nov 30, 2012 0.109585 Dec 31, 2012 0.116457 Jan 31, 2013 0.127033 Feb 28, 2013 0.130814 Mar 31, 2013 0.170474 Apr 30, 2013 0.135204 May 31, 2013 0.135462 Jun 30, 2013 0.045504 Jul 31, 2013 0.097861 Aug 31, 2013 0.079916 Sep 30, 2013 0.129321 Oct 31, 2013 0.134789 Nov 30, 2013 0.109096 Dec 31, 2013 0.126815 Jan 31, 2014 0.089392 Feb 28, 2014 0.087052 Mar 31, 2014 0.108312 Apr 30, 2014 0.112435 May 31, 2014 0.110659 Jun 30, 2014 0.10364 Jul 31, 2014 0.093961 Aug 31, 2014 0.089248 Sep 30, 2014 0.11465 Oct 31, 2014 0.065257 Nov 30, 2014 0.091955 Dec 31, 2014 0.13593 Jan 31, 2015 0.121838 Feb 28, 2015 0.058449 Mar 31, 2015 0.087352 Apr 30, 2015 -0.048177 May 31, 2015 0.109464 Jun 30, 2015 0.058217 Jul 31, 2015 0.025635 Aug 31, 2015 -0.181199 Sep 30, 2015 -0.064304 Oct 31, 2015 0.046487 Nov 30, 2015 -0.019525 Dec 31, 2015 0.213986 Jan 31, 2016 -0.129183 Feb 29, 2016 -0.053244 Mar 31, 2016 0.27 Apr 30, 2016 0.177146 May 31, 2016 0.132848 Jun 30, 2016 0.100692 Jul 31, 2016 0.13107 Aug 31, 2016 0.043749 Sep 30, 2016 0.11939 Oct 31, 2016 0.090351 Nov 30, 2016 0.003028 Dec 31, 2016 0.12631 Jan 31, 2017 -0.02233 Feb 28, 2017 0.14165 Mar 31, 2017 0.219293 Apr 30, 2017 0.048338 May 31, 2017 0.075873 Jun 30, 2017 0.055372 Jul 31, 2017 0.044523 Aug 31, 2017 0.139849 Sep 30, 2017 0.194668 Oct 31, 2017 0.1326 Nov 30, 2017 0.133714 Dec 31, 2017 0.193754 Jan 31, 2018 0.122822 Feb 28, 2018 0.058063 Mar 31, 2018 0.13478 Apr 30, 2018 0.123472 May 31, 2018 0.091637 Jun 30, 2018 0.157865 Jul 31, 2018 0.067363 Aug 31, 2018 0.15199 Sep 30, 2018 0.157736 Oct 31, 2018 0.148453 Nov 30, 2018 0.121262 Dec 31, 2018 0.069059 Jan 31, 2019 0.349152 Feb 28, 2019 0.161207 Mar 31, 2019 0.039787 Apr 30, 2019 0.202755 May 31, 2019 0.13204 Jun 30, 2019 0.123341 Jul 31, 2019 0.110356 Aug 31, 2019 0.113605 Sep 30, 2019 0.170754 Oct 31, 2019 0.199857 Nov 30, 2019 0.141379 Dec 31, 2019 0.230524 Jan 31, 2020 0.085049 Feb 29, 2020 0.008542 Mar 31, 2020 -0.313864 Apr 30, 2020 0.52234 May 31, 2020 0.121238 Jun 30, 2020 0.173863 Jul 31, 2020 0.139253 Aug 31, 2020 0.11195 Sep 30, 2020 0.101826 Oct 31, 2020 -0.06127 Nov 30, 2020 0.039262 Dec 31, 2020 0.064705 Jan 31, 2021 0.081191 Feb 28, 2021 -0.090142 Mar 31, 2021 0.046968 Apr 30, 2021 0.023703 May 31, 2021 0.000387 Jun 30, 2021 0.026974 Jul 31, 2021 -0.040133 Aug 31, 2021 0.004796 Sep 30, 2021 0.049828 Oct 31, 2021 -0.007852 Nov 30, 2021 -0.003428 Dec 31, 2021 0.043316 Jan 31, 2022 -0.041299 Feb 28, 2022 -0.03865 Mar 31, 2022 -0.026416 Apr 30, 2022 -0.034556 May 31, 2022 0.081338 Jun 30, 2022 0.137139 Jul 31, 2022 0.114398 Aug 31, 2022 0.241269 Sep 30, 2022 0.319494 Oct 31, 2022 0.268211 Nov 30, 2022 0.34722 Dec 31, 2022 0.416658 Jan 31, 2023 0.446288 Feb 28, 2023 0.46452 Mar 31, 2023 0.41513 Apr 30, 2023 0.393097 May 31, 2023 0.426725 Jun 30, 2023 0.465361 Jul 31, 2023 0.414578 Aug 31, 2023 0.496478 Sep 30, 2023 0.37301 Oct 31, 2023 0.360388 Nov 30, 2023 0.440219 Dec 31, 2023 0.418074 Jan 31, 2024 0.41241 Feb 29, 2024 0.447703 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.088 -- Feb 23, 2024 Feb 29, 2024 -- 0.086 -- Jan 25, 2024 Jan 31, 2024 -- 0.086 -- Dec 28, 2023 Jan 4, 2024 -- 0.088 -- Nov 21, 2023 Nov 30, 2023 -- 0.088 -- Oct 25, 2023 Oct 31, 2023 -- 0.088 -- Sep 25, 2023 Sep 29, 2023 -- 0.085 -- Aug 25, 2023 Aug 31, 2023 -- 0.084 -- Jul 25, 2023 Jul 31, 2023 -- 0.083 -- Jun 26, 2023 Jun 30, 2023 -- 0.08 -- May 24, 2023 May 31, 2023 -- 0.08 -- Apr 24, 2023 Apr 28, 2023 -- 0.08 -- Mar 22, 2023 Mar 31, 2023 -- 0.078 -- Feb 22, 2023 Feb 28, 2023 -- 0.077 -- Jan 25, 2023 Jan 31, 2023 -- 0.076 -- Dec 29, 2022 Jan 5, 2023 -- 0.07184 -- Nov 21, 2022 Nov 30, 2022 -- 0.065 -- Oct 25, 2022 Oct 31, 2022 -- 0.062 -- Sep 23, 2022 Sep 29, 2022 -- 0.039 -- Aug 25, 2022 Aug 31, 2022 -- 0.037 -- Jul 25, 2022 Jul 29, 2022 -- 0.035 -- Jun 24, 2022 Jun 30, 2022 -- 0.016 -- May 24, 2022 May 31, 2022 -- 0.015 -- Apr 25, 2022 Apr 29, 2022 -- 0.014 -- Mar 25, 2022 Mar 31, 2022 -- 0.006 -- Feb 22, 2022 Feb 28, 2022 -- 0.005 -- Jan 25, 2022 Jan 31, 2022 -- 0.005 -- Dec 30, 2021 Jan 6, 2022 -- 0.005 -- Nov 23, 2021 Nov 30, 2021 -- 0.005 -- Oct 25, 2021 Oct 29, 2021 -- 0.005 -- Sep 24, 2021 Oct 1, 2021 -- 0.004 -- Aug 25, 2021 Aug 31, 2021 -- 0.004 -- Jul 26, 2021 Jul 30, 2021 -- 0.005 -- Jun 24, 2021 Jun 30, 2021 -- 0.005 -- May 21, 2021 May 28, 2021 -- 0.005 -- Apr 26, 2021 Apr 30, 2021 -- 0.005 -- Mar 25, 2021 Mar 31, 2021 -- 0.006 -- Feb 22, 2021 Feb 26, 2021 -- 0.006 -- Jan 25, 2021 Jan 29, 2021 -- 0.006 -- Dec 30, 2020 Jan 6, 2021 -- 0.02381 -- Nov 24, 2020 Nov 30, 2020 -- 0.006 -- Oct 26, 2020 Oct 30, 2020 -- 0.006 -- Sep 24, 2020 Sep 30, 2020 -- 0.007 -- Aug 25, 2020 Aug 31, 2020 -- 0.007 -- Jul 27, 2020 Jul 31, 2020 -- 0.008 -- Jun 24, 2020 Jun 30, 2020 -- 0.021 -- May 22, 2020 May 29, 2020 -- 0.021 -- Apr 24, 2020 Apr 30, 2020 -- 0.023 -- Mar 25, 2020 Mar 31, 2020 -- 0.031 -- Feb 24, 2020 Feb 28, 2020 -- 0.031 -- Jan 27, 2020 Jan 31, 2020 -- 0.031 -- Dec 30, 2019 Jan 6, 2020 -- 0.03527 -- Nov 26, 2019 Nov 29, 2019 -- 0.031 -- Oct 25, 2019 Oct 31, 2019 -- 0.031 -- Sep 24, 2019 Sep 30, 2019 -- 0.031 -- Aug 26, 2019 Aug 30, 2019 -- 0.031 -- Jul 25, 2019 Jul 31, 2019 -- 0.031 -- Jun 19, 2019 Jun 28, 2019 -- 0.032 -- May 24, 2019 May 31, 2019 -- 0.032 -- Apr 24, 2019 Apr 30, 2019 -- 0.032 -- Mar 25, 2019 Mar 29, 2019 -- 0.036 -- Feb 22, 2019 Feb 28, 2019 -- 0.036 -- Jan 25, 2019 Jan 31, 2019 -- 0.036 -- Dec 28, 2018 Jan 4, 2019 -- 0.031 -- Nov 27, 2018 Nov 30, 2018 -- 0.031 -- Oct 25, 2018 Oct 31, 2018 -- 0.031 -- Sep 19, 2018 Sep 28, 2018 -- 0.028 -- Aug 27, 2018 Aug 31, 2018 -- 0.028 -- Jul 25, 2018 Jul 31, 2018 -- 0.027 -- Jun 25, 2018 Jun 29, 2018 -- 0.026 -- May 25, 2018 May 31, 2018 -- 0.026 -- Apr 24, 2018 Apr 30, 2018 -- 0.026 -- Mar 23, 2018 Mar 29, 2018 -- 0.023 -- Feb 22, 2018 Feb 28, 2018 -- 0.023 -- Jan 25, 2018 Jan 31, 2018 -- 0.022 -- Dec 28, 2017 Jan 4, 2018 -- 0.022 -- Nov 22, 2017 Nov 30, 2017 -- 0.022 -- Oct 25, 2017 Oct 31, 2017 -- 0.022 -- Sep 25, 2017 Sep 29, 2017 -- 0.015 -- Aug 24, 2017 Aug 31, 2017 -- 0.014 -- Jul 24, 2017 Jul 31, 2017 -- 0.014 -- Jun 23, 2017 Jun 30, 2017 -- 0.014 -- May 24, 2017 May 31, 2017 -- 0.01399 -- Apr 21, 2017 Apr 28, 2017 -- 0.01395 -- Mar 24, 2017 Mar 31, 2017 -- 0.01391 -- Feb 21, 2017 Feb 28, 2017 -- 0.01384 -- Jan 24, 2017 Jan 31, 2017 -- 0.0137 -- Dec 28, 2016 Jan 5, 2017 -- 0.01347 -- Nov 23, 2016 Nov 30, 2016 -- 0.01347 -- Oct 24, 2016 Oct 31, 2016 -- 0.01344 -- Sep 14, 2016 Sep 30, 2016 -- 0.0133 -- Aug 24, 2016 Aug 31, 2016 -- 0.01325 -- Jul 22, 2016 Jul 29, 2016 -- 0.01325 -- Jun 15, 2016 Jun 30, 2016 -- 0.01279 -- May 24, 2016 May 31, 2016 -- 0.01265 -- Apr 22, 2016 Apr 29, 2016 -- 0.01249 -- Mar 16, 2016 Mar 31, 2016 -- 0.01221 -- Feb 22, 2016 Feb 29, 2016 -- 0.01227 -- Jan 22, 2016 Jan 29, 2016 -- 0.01244 -- Dec 29, 2015 Jan 6, 2016 -- 0.012 -- Nov 23, 2015 Nov 30, 2015 -- 0.014 -- Oct 23, 2015 Oct 30, 2015 -- 0.01424 -- Sep 16, 2015 Sep 30, 2015 -- 0.0142 -- Aug 24, 2015 Aug 31, 2015 -- 0.01447 -- Jul 24, 2015 Jul 31, 2015 -- 0.01491 -- Jun 17, 2015 Jun 30, 2015 -- 0.01444 -- May 22, 2015 May 29, 2015 -- 0.01481 -- Apr 23, 2015 Apr 30, 2015 -- 0.01623 -- Mar 18, 2015 Mar 31, 2015 -- 0.01951 -- Feb 20, 2015 Feb 27, 2015 -- 0.02 -- Jan 23, 2015 Jan 30, 2015 -- 0.0202 -- Dec 29, 2014 Jan 6, 2015 -- 0.02155 -- Nov 21, 2014 Nov 28, 2014 -- 0.02018 -- Oct 24, 2014 Oct 31, 2014 -- 0.02037 -- Sep 17, 2014 Sep 30, 2014 -- 0.0202 -- Aug 22, 2014 Aug 29, 2014 -- 0.02 -- Jul 24, 2014 Jul 31, 2014 -- 0.02 -- Jun 18, 2014 Jun 30, 2014 -- 0.02086 -- May 23, 2014 May 30, 2014 -- 0.02025 -- Apr 23, 2014 Apr 30, 2014 -- 0.02019 -- Mar 19, 2014 Mar 31, 2014 -- 0.021 -- Feb 21, 2014 Feb 28, 2014 -- 0.02077 -- Jan 24, 2014 Jan 31, 2014 -- 0.02026 -- Dec 27, 2013 Jan 6, 2014 -- 0.02649 -- Nov 22, 2013 Nov 29, 2013 -- 0.02 -- Oct 24, 2013 Oct 31, 2013 -- 0.02 -- Sep 18, 2013 Sep 30, 2013 -- 0.02183 -- Aug 23, 2013 Aug 30, 2013 -- 0.02183 -- Jul 24, 2013 Jul 31, 2013 -- 0.02153 -- Jun 19, 2013 Jun 28, 2013 -- 0.02173 -- May 24, 2013 May 31, 2013 -- 0.02136 -- Apr 23, 2013 Apr 30, 2013 -- 0.02278 -- Mar 21, 2013 Mar 28, 2013 -- 0.02033 -- Feb 21, 2013 Feb 28, 2013 -- 0.02241 -- Jan 24, 2013 Jan 31, 2013 -- 0.02215 -- Dec 24, 2012 Jan 3, 2013 -- 0.02678 -- Nov 22, 2012 Nov 30, 2012 -- 0.02207 -- Oct 24, 2012 Oct 31, 2012 -- 0.02138 -- Sep 21, 2012 Sep 28, 2012 -- 0.02238 -- Aug 24, 2012 Aug 31, 2012 -- 0.02261 -- Jul 24, 2012 Jul 31, 2012 -- 0.02363 -- Jun 22, 2012 Jun 29, 2012 -- 0.02551 -- May 23, 2012 May 31, 2012 -- 0.02438 -- Apr 23, 2012 Apr 30, 2012 -- 0.02437 -- Mar 23, 2012 Mar 30, 2012 -- 0.02275 -- Feb 22, 2012 Feb 29, 2012 -- 0.02552 -- Jan 25, 2012 Feb 1, 2012 -- 0.02279 -- Dec 23, 2011 Jan 4, 2012 -- 0.01 --