28-Mar-2024
iShares Core Canadian Corporate Bond Index ETF
Inception Date
Nov 6, 2006
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 1,637,504,950.67
Number of Securities
1,060.00
Shares Outstanding
84,100,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
TD
TORONTO-DOMINION BANK/THE
Financial
0.63264
10379253.66
CA89117F3M90
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.60878
9987841.39
CA06415GDE76
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA MTN
Financial
0.52214
8566442.77
CA780086UT90
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN RegS
Financial
0.52161
8557670.35
CA89117FWS42
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.49925
8190886.92
CA89117F7G86
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.49645
8144993.34
CA06368LEY89
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.49138
8061809.3
CA06368D3U60
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.4861
7975084.4
CA89117GRJ80
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.45076
7395288.86
CA06368BTX69
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.42917
7041173.41
CA780086RQ98
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.42278
6936331.73
CA89117F7H69
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.41164
6753458.95
CA89353ZCF32
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.41079
6739488.66
CA06368LNK84
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.40715
6679875.05
CA780086XL38
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.3969
6511652.59
CA89117FZ442
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.39251
6439665.5
CA06415FFT45
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.39195
6430516.38
CA780086VK72
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.38867
6376687.31
CA13607H5C22
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.38685
6346834.59
CA13607GPJ71
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.38452
6308563.42
CA63306AHP45
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.37865
6212220.35
CA89117GTQ06
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.37314
6121900.22
CA7800863G73
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN
Financial
0.36848
6045357.87
CA89117FPG86
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.35969
5901103.47
CA064164QM14
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.35893
5888792.71
CA064151S959
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.35808
5874820.39
CA780086U931
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.35005
5743119.82
CA06368DW260
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.34999
5741999.19
CA06415GDJ63
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.34839
5715775.65
CA780086WG51
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.3477
5704504.98
CA780086VV38
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.33045
5421408
CA89117FYZ66
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.32672
5360223.61
CA13607HV661
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA MTN RegS
Financial
0.30222
4958310.85
CA780086WK63
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.30164
4948749.07
CA06415GH297
Canada
--
CAD
1
RCICN
ROGERS COMMS INC
Communication
0.29922
4909048.61
CA775109CT61
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.2934
4813575.58
CA63306AHT66
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.29245
4797960.12
CA06415E4E25
Canada
--
CAD
1
TRPCN
TRANSCANADA TRUST
Energy
0.29185
4788231.13
CA89356BAD07
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.29066
4768596.7
CA89117F8V45
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.28743
4715612.92
CA775109BK61
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.28734
4714210.92
CA13596Z3Y90
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.28723
4712389.2
CA780086UA00
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.28714
4710992.24
CA89117GK301
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.27877
4573726.34
CA06368LB887
Canada
--
CAD
1
WEMALL
ORIGINAL WEMPI INC
Real Estate
0.27831
4566042.63
CA952637AE66
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.27536
4517669.35
CA780086RZ97
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.27356
4488055.87
CA89117GX510
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.27132999999999996
4451548.41
CA89117FA338
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.26081
4278929.67
CA07813ZCK80
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.25657
4209331.59
CA89353ZCN65
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.25305
4151626.29
CA29250NAT24
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.25162
4128197.17
CA780086ZE76
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.25121
4121474.96
CA31430WF908
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.2495
4093408.3
CA06368DTH75
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.24949
4093202.1
CA13607LSJ30
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.24703
4052825.84
CA29251ZBK27
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.24577
4032196.95
CA13607HC349
Canada
--
CAD
1
TRICN
THOMSON REUTERS CORPORATION
Communication
0.24461
4013139.83
CA884903BW40
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.24305
3987571.13
CA780086WE04
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.24107
3955056.14
CA39138CAL06
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.23586
3869579.59
CA780086ZH08
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.23517
3858179.31
CA89117FJ347
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.23513
3857692.55
CA13607LPY34
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.23462
3849326.29
CA13607GRU09
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.23151
3798206.63
CA064151QE68
Canada
--
CAD
1
BMO
BANK OF MONTREAL RegS
Financial
0.23005
3774259.5
CA06369ZCJ18
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.22762
3734536.76
CA064164JA58
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.22732
3729494.77
CA13607HR792
Canada
--
CAD
1
HLTHQC
HEALTH MONTREAL COLLECTIVE LP 144A
Infrastructure
0.22636
3713755.59
CA42225GAA37
Canada
--
CAD
1
HSBC
HSBC BANK CANADA
Financial
0.2261
3709424.07
CA40427HTM56
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.22388
3673065.27
CA89117G8T70
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.2226
3652062.74
CA13645RBC75
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.22244
3649362.47
CA13607LYA56
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.22207
3643426.06
CA15135UAT66
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA RegS
Financial
0.21659
3553458.65
CA06415GM982
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.21389
3509316.17
CA06369ZCF95
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.21313
3496620.18
CA31430WDW16
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.20856
3421713.13
CA86721ZAW91
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.2082
3415801.5
CA06369ZCG78
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.20807
3413635.16
CA780086UL64
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.20764
3406639.46
CA31430WRG10
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.20583
3376998.97
CA63306AHK57
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.20557
3372680.16
CA780086SA38
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.20241
3320822.26
CA13607LGL14
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.2018
3310739.77
CA31430WTH74
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE MTN
Financial
0.20109
3299213.14
CA8911457R92
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.20042
3288189.42
CA63306AHB58
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN RegS
Energy
0.20027
3285622.59
CA89353ZBY30
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP RegS
Financial
0.19966
3275702.06
CA56501RAQ98
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.19955
3273906.28
CA87971MCC51
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.19876
3260962.03
CA31430WGC25
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.19493
3198066.84
CA07813ZCL63
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.1947
3194310
CA56501RAH99
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.19443
3189821.9
CA07813ZCA09
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.19351
3174730.38
CA775109BT70
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.19238
3156177.87
CA775109CV18
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD RegS
Energy
0.19145
3140980.87
CA45833VAH20
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.19023
3120898.18
CA13607HVV19
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.18875
3096564.45
CA775109BX82
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.18815
3087006.75
CA780086SY14
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.18753
3076676.67
CA89116CDM60
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.18699
3067817.34
CA87971MBX08
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.18697
3067535.14
CA780086TM66
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.18624
3055475.35
CA780086TY05
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.186
3051593.38
CA87971MBJ14
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.18486
3032867.05
CA775109BU44
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.18319
3005507.33
CA775109BV27
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC
Industrial
0.17906
2937713.5
CA01626PAS52
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.17853
2929001.03
CA13607HRJ37
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.17837
2926329.08
CA31430WFL33
Canada
--
CAD
1
CARDS_22-3-A
CARDS_22-3 A
Securitized
0.17666
2898423.15
CA14161ZDE57
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.17492
2869811.55
CA07813ZCG78
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE RegS
Financial
0.1715
2813634.17
CA13607HBC57
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC MTN
Financial
0.17135
2811257.32
CA86682ZAM82
Canada
--
CAD
1
ENBCN
ENBRIDGE INC 60NC10 RegS
Energy
0.17056
2798322.84
CA29250NBV60
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC.
Communication
0.17054
2798013.5
CA775109AQ41
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.17045
2796499.13
CA775109DA61
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.16842
2763073.91
CA07813ZCE21
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.16517
2709831.56
CA13607LKJ12
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.16498
2706743.07
CA89353ZCD83
Canada
--
CAD
1
BNS
SCOTIABANK CAPITAL TRUST
Financial
0.16482
2704047.37
CA80928BAC06
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN
Communication
0.16271
2669418.41
CA07813ZBY93
Canada
--
CAD
1
ATIMLP
ATHABASCA INDIGENOUS MIDSTREAM LIM
Energy
0.16231
2662958.33
CA04682BAA04
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.16176
2653826.95
CA06369ZCH51
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.15942
2615464.83
CA31430WPB41
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.15817
2594924.64
CA56501RAJ55
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.1577
2587356.79
CA45834ZAR07
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.15728
2580498.02
CA29251ZBW64
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.15594
2558434.6
CA29250NAX36
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.1558
2556066.27
CA303901BG68
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.15513
2545045.69
CA87971MBL69
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.15167
2488302.71
CA07813ZCD48
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.1514
2483924.04
CA89353ZCB28
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.15055
2470029.75
CA06368AAA84
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.14964
2455027.46
CA89353ZCK27
Canada
--
CAD
1
CUCN
CU INC
Energy
0.14895999999999998
2443996.71
CA12657ZBE21
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.14871
2439739.2
CA780085N938
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.14781
2424975.29
CA68214WAQ11
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.14727
2416223.47
CA29251ZBU09
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.14452
2371031.97
CA63306AHF62
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.14444
2369708.99
CA56501RAS54
Canada
--
CAD
1
BNCN
BROOKFIELD FINANCE II INC RegS
Industrial
0.14425
2366557.35
CA11271ZAA99
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.14416
2365078.8
CA86721ZAX74
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.14364000000000002
2356630.82
CA89353ZCC01
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.14348
2354005.39
CA07813ZBT09
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.14288
2344122.7
CA63306AGT75
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.14105
2314055.96
CA11257ZAE93
Canada
--
CAD
1
CVECN
CENOVUS ENERGY INC
Energy
0.14073
2308888.93
CA15135UAU30
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.14025
2301018.13
CA136375DG42
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.13943
2287457.64
CA89353ZCE66
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC.
Communication
0.13937
2286497.14
CA775109BJ98
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.1389
2278786.38
CA45833VAC33
Canada
--
CAD
1
FORTFD_22-1-A
FORTFD_22-1 A
Securitized
0.13844
2271259.72
CA34960VAX60
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.13752
2256118.9
CA06368DPC25
Canada
--
CAD
1
NORCOU
NORTHERN COURIER PIPELINE LP RegS
Energy
0.13746
2255205.21
CA66509CAA86
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.13702
2247947.74
CA86682ZAQ96
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.13682
2244673.03
CA11291ZAF41
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN 144A
Infrastructure
0.13655
2240277.48
CA39191ZAJ80
Canada
--
CAD
1
TCN
TELUS CORPORATION RegS
Communication
0.13474
2210621.64
CA87971MBV42
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.1345
2206631.09
CA663307AQ98
Canada
--
CAD
1
PLENCS
PLENARY PROPERTIES LTAP LP
Infrastructure
0.13429
2203177.03
CA72908VAB95
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.13374
2194149.21
CA303901BD38
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.13351
2190364.98
CA29250ZAT53
Canada
--
CAD
1
BCECN
BELL TELEPHONE COMPANY OF CANADA O MTN RegS
Communication
0.13336
2187900.07
CA07813ZCN20
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.13297
2181609.59
CA17039AAP18
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.13295
2181296
CA07813ZCF95
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.13294
2181118.28
CA565018DH85
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.13261
2175692.42
CA44810ZAP59
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP /
Energy
0.13217
2168378.67
CA663307AM84
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
0.13184
2162970.24
CA44810ZBZ23
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.13118
2152205.74
CA17039AAN69
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.13103
2149756.01
CA34527ACT57
United States
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.13072
2144562.46
CA29251ZCA36
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.13058
2142396.09
CA07813ZBV54
Canada
--
CAD
1
MFCCN
MANULIFE FINANCE DELAWARE LP
Financial
0.13049
2140812.85
CA56502FAA99
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.13036
2138664.08
CA68321ZAG69
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.13012
2134828.43
CA39191ZAA71
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN 144A
Infrastructure
0.13011
2134563.13
CA39191ZAC38
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.12959
2126113.46
CA87971MBC60
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP / RegS
Energy
0.12932
2121691.05
CA663307AB20
Canada
--
CAD
1
CRSLNX
CROSSLINX TRANSIT SOLUTIONS GENERA RegS
Infrastructure
0.129
2116436.61
CA22766TAA21
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.12893000000000002
2115283.14
CA233852AG75
Germany
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN RegS
Infrastructure
0.12831
2105122.25
CA29410ZAW55
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.12792
2098746.01
CA70632ZAQ42
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.12791
2098582.41
CA063679EC44
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.1276
2093414.64
CA34527ACS74
United States
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.12755
2092564.78
CA89353ZBV90
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.1255
2058993.39
CA39191ZAX74
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP /
Energy
0.1251
2052430.04
CA663307AL02
Canada
--
CAD
1
SNCINN
SNC-LAVALIN INNISFREE MCGILL FINAN 144A
Infrastructure
0.12463
2044800.57
CA78461GAB82
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.12459
2044146.87
CA70632ZAN11
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.12447
2042119.95
CA29251ZBS52
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.12447
2042105.21
CA89353ZBZ05
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.12438
2040542.4
CA438121AZ80
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.12367
2028923.78
CA663307AF34
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.12276
2014067.84
CA892329BS11
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.12265
2012269.79
CA70632ZAL54
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC RegS
Industrial
0.12231
2006717.56
CA01626PAE66
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.12206
2002556.79
CA70632ZAF86
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.12199
2001477.02
CA44810ZAY66
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.12169
1996491.2
CA17039AAU03
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD RegS
Energy
0.12121
1988608.87
CA45833VAJ85
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.1211
1986836.78
CA87971MBQ56
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.12092
1983868.81
CA86682ZAS52
Canada
--
CAD
1
ENBCN
ENBRIDGE INC
Energy
0.12075
1981046.29
CA29250NBJ33
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.12061
1978736.64
CA880789AQ53
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.12002
1969008.81
CA70632ZAX92
Canada
--
CAD
1
WSPCN
WSP GLOBAL INC RegS
Industrial
0.11998
1968440.01
CA92938WAB96
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.11946
1959848.03
CA11257ZAF68
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.11917
1955195.78
CA70632ZAG69
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.11803
1936419.3
CA13607LBK85
Canada
--
CAD
1
CUCN
CU INC
Energy
0.11798
1935652.23
CA12657ZBB81
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.11794
1935065.96
CA89353ZCH97
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN RegS
Energy
0.11763
1929819.84
CA89353ZCM82
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.11686
1917310.11
CA775109CP40
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.11672
1915010.65
CA87971MCF82
Canada
--
CAD
1
HYDONE
HYDRO ONE INC 3.63 6/49 MTN
Infrastructure
0.11649999999999999
1911293.06
CA44810ZBX74
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.11644
1910360.62
CA116705AN49
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.11547
1894497.37
CA29251ZBB28
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.11517
1889609.97
CA116705AG97
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.11483
1883881.74
CA116705AB01
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.11468
1881431.3
CA89353ZBU18
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.11447
1878085.43
CA29251ZBG15
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.11433
1875784.82
CA11291ZAE75
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.11432
1875496.46
CA45833VAG47
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN RegS
Energy
0.11418
1873261.61
CA14046ZAR07
Canada
--
CAD
1
SSLFIN
SSL FINANCE INC
Infrastructure
0.11408
1871575.01
CA78468QAA19
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.11373
1865967.26
CA07813ZCQ50
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.1133
1858876.65
CA29251ZBY21
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.11313
1856093.25
CA29250ZAX65
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.11308
1855265.47
CA35085ZBL90
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY 144A
Infrastructure
0.11293
1852782.02
CA39191ZAW91
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.11269
1848798.76
CA80310ZAM10
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.11235
1843269.09
CA87971MBN26
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.11216
1840197.02
CA663307AG17
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.11215
1839945.77
CA116705AK00
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY CO MTN
Industrial
0.11198
1837260.57
CA13644ZAX56
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.11176
1833512.95
CA918423BB91
Germany
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.11172
1832863.69
CA92277LAK22
United States
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.11136
1826984.69
CA39191ZBD02
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.11122
1824701.89
CA35085ZBZ86
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.11122
1824728.06
CA39138CAH93
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
0.11062
1814888.57
CA45823ZAF95
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.11042
1811575.4
CA34527ACM05
United States
--
CAD
1
TCN
TELUS CORPORATION MTN
Communication
0.1102
1807919.43
CA87971MAS22
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.11017
1807548.28
CA29251ZBX48
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.10979
1801235.07
CA775109AP67
Canada
--
CAD
1
GIBACN
CGI INC
Industrial
0.10941
1794972.92
CA12532HAG98
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.10929
1793037.52
CA87971MAW34
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD MTN
Energy
0.10899
1788142.48
CA13638ZDC64
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD
Financial
0.10889
1786544.61
CA303901AZ58
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.10887
1786228.82
CA775109CU35
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.10874
1783885.07
CA663307AR71
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.1086
1781808.32
CA34527ACW86
United States
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.10836
1777828.28
CA17039AAX42
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.10812000000000001
1773847.22
CA44810ZBR07
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.10778
1768194.99
CA87971MCD35
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Infrastructure
0.10738
1761785.88
CA11291ZAH07
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.10724
1759400.3
CA29251ZBT36
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC RegS
Financial
0.10695
1754679.42
CA86682ZAT36
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP RegS
Energy
0.10666
1749856.25
CA70632ZAM38
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.10632
1744315.64
CA44932WAB69
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.1062
1742412.31
CA63306AHU30
Canada
--
CAD
1
OMERS
OMERS REALTY CORP RegS
Real Estate
0.10612
1741096.89
CA68214WAV06
Canada
--
CAD
1
CIXCN
CI FINANCIAL CORP
Financial
0.1061
1740767.58
CA125491AQ37
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.10608
1740382.66
CA70632ZAV37
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.10586
1736755.32
CA17039AAW68
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.1058
1735832.01
CA66980CAA68
Canada
--
CAD
1
GLCRTR_20-1-SR
GLCRTR_20-1 SR
Securitized
0.10556
1731843.03
CA37638ZBQ69
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.10556
1731839.74
CA87971MCB78
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.10554
1731560.87
CA766910BG73
Canada
--
CAD
1
EMACN
EMERA INCORPORATED RegS
Infrastructure
0.10518
1725565.4
CA290876AE12
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.10498
1722267.55
CA014443AG00
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.10485
1720131.42
CA019456AH51
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.10485
1720158.39
CA663307AJ55
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.10481
1719512.1
CA37045YAG94
Canada
--
CAD
1
SGTPHW
SGTP HIGHWAY BYPASS LIMITED PARTNE RegS
Infrastructure
0.10464
1716727.17
CA78423UAA66
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.10455
1715216.16
CA47788ZAP68
United States
--
CAD
1
CUCN
CU INC
Energy
0.10411
1708060.42
CA12657ZAW38
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.10409
1707672.9
CA136375DF68
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.10393
1705136.61
CA35085ZCA27
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.10384
1703606.5
CA44932WAD26
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.10363
1700152.61
CA47788ZAN11
United States
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.10358
1699446.63
CA87971MBY80
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.10352
1698377.84
CA39138CAK23
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD MTN
Energy
0.10335
1695545.51
CA89353ZCA45
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP
Energy
0.10322
1693488.08
CA14046ZAP41
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.10308
1691197.73
CA34527ACN87
United States
--
CAD
1
FORTFD_23-1
FORTIFIED TRUST FORTFD_23-1 A
Securitized
0.10308
1691088.93
CA34960VBD97
Canada
--
CAD
1
TCN
TELUS CORPORATION MTN
Communication
0.1028
1686531.99
CA87971MBB87
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.10276
1685856.61
CA07813ZCC64
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.1026
1683361.91
CA86682ZAN65
Canada
--
CAD
1
GLCRTR_22-1
GLCRTR_22-1 RegS
Securitized
0.10245
1680765.48
CA37638ZBS26
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.10202
1673839.4
CA775109CQ23
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.10166
1667799.08
CA59162NAF65
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.10158
1666501.59
CA70632ZAK71
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.10146999999999999
1664721.32
CA663307AE68
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.10129
1661848.4
CA80310ZAG42
Canada
--
CAD
1
HOSNOH
HOSPITAL INFRASTRUCTURE PARTNERS I
Infrastructure
0.10127
1661423.91
CA44107EAA79
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.10110999999999999
1658912.03
CA37045YAL89
United States
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.10096
1656306.98
CA86682ZAR79
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.10067
1651577.2
CA29260ZAH97
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.10065
1651417.93
CA11282ZAT53
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.10059
1650368.79
CA44810ZCR97
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.10047
1648401.27
CA07813ZBH60
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.10015
1643190.03
CA349553AQ04
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.10003999999999999
1641199.68
CA29251ZCB19
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.10002
1641017.23
CA11282ZAR97
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.09999
1640391.26
CA45833VAF63
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.09971
1635800.94
CA34527ACJ75
United States
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.0995
1632396.91
CA07813ZCM47
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.09881
1621145.29
CA70632ZAW10
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.09875
1620167.11
CA449586AC09
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.09855
1616766.36
CA87971MAU77
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.09843
1614896.5
CA70632ZAS08
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09805
1608578.81
CA44810ZBK53
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.09801
1607920.5
CA29260ZAK27
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.09768
1602602.08
CA37045YAJ34
United States
--
CAD
1
HYDONE
HYDRO ONE INC.
Infrastructure
0.09749
1599407.99
CA448810AC58
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.09746
1599008
CA13607L3Y79
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.09743
1598527.32
CA918423AY04
Germany
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC RegS
Industrial
0.0971
1593028.66
CA318071AJ68
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.09707
1592514.84
CA775109CS88
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.09675
1587309.06
CA07813ZBR43
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.09671
1586646.35
CA35085ZBV72
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.09661
1584943.67
CA31890BAB95
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.09645
1582425.72
CA00889YAB70
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.0964
1581615.47
CA68321ZAD39
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.09611
1576886.97
CA68321ZAC55
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS
Infrastructure
0.09603
1575463.18
CA11291ZAM91
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.09601
1575126.99
CA87971MCE18
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.09595
1574205.02
CA25675TAQ00
Canada
--
CAD
1
BCECN
BELL CANADA INC
Communication
0.09594
1573989.26
CA07813ZCJ18
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.0958
1571760.33
CA438121AS48
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.09577
1571160.39
CA136765BN35
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.09566000000000001
1569452.79
CA35085ZBS44
Canada
--
CAD
1
VANAFF
VANCOUVER AIRPORT FUEL FACILITIES
Infrastructure
0.09542
1565429.48
CA921567AC75
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.09539
1564931.81
CA39191ZBC29
Canada
--
CAD
1
BCECN
BELL CANADA INC MTN
Communication
0.09533
1563949.91
CA07813ZCH51
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.09523
1562354.05
CA565018DF20
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.09471
1553796
CA92277LAG10
United States
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.09456
1551434.63
CA68214WAS76
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.09417
1544993.01
CA07329VAP54
Canada
--
CAD
1
WM
WASTE MANAGEMENT OF CANADA CORP
Industrial
0.09403
1542741.99
CA94107TAA93
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.09398999999999999
1542009.4
CA349553AP21
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.09398
1541839.81
CA11291ZAK36
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.09394
1541274.77
CA25675TAP27
Canada
--
CAD
1
ATDBCN
ALIMENTATION COUCHE-TARD INC
Industrial
0.09392
1540835.61
CA01626PAT36
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.09376
1538298.12
CA391906AH76
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN RegS
Energy
0.0936
1535570.36
CA14046ZAQ24
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.09359
1535536.43
CA12657ZAY93
Canada
--
CAD
1
ARXCN
ARC RESOURCES LTD
Energy
0.09349
1533907.08
CA00208DAA96
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.0932
1529055.58
CA45833VAE98
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09252
1517862.83
CA44810ZCJ71
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.0925
1517557.2
CA58769CAA05
Germany
--
CAD
1
BCECN
BELL CANADA 144A
Communication
0.09217
1512245.11
CA07813ZAT18
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.09209
1510746.84
CA387427AM93
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09209
1510890.41
CA44810ZBW91
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.09199
1509189.69
CA59162NAG49
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.09198
1509094.19
CA70632ZAJ09
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.09176999999999999
1505621.99
CA663307AP16
Canada
--
CAD
1
OMERS
OMERS REALTY CORP RegS
Real Estate
0.09171
1504601.41
CA68214WAW88
Canada
--
CAD
1
FORTFD_21-1-A
FORTFD_21-1 A
Securitized
0.09162
1503220.08
CA34960VAU22
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.09159
1502600.94
CA11282ZAN83
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.09122000000000001
1496514.43
CA87971MBE27
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.09065
1487238.68
CA63306AGJ93
Canada
--
CAD
1
CUCN
CU INC
Energy
0.09057
1485841.38
CA12657ZBM47
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC. MTN
Communication
0.09051
1484946.62
CA775109AT89
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.09044
1483839.88
CA136375CM29
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.09028
1481118.79
CA35085ZBX39
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC RegS
Communication
0.09022
1480165.71
CA775109CW90
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.09014
1478903.55
CA866796AD74
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.09008
1477915.38
CA565018DE54
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.08995
1475818.93
CA29251ZBZ95
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.08990999999999999
1475045.97
CA565018DJ42
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.08959
1469776.46
CA29250ZAY49
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.08959
1469868.53
CA45075EAE47
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.08937
1466279.28
CA45834ZAP41
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.08927
1464606.19
CA44810ZCG33
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.08904
1460748.52
CA86721ZAN92
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.08888
1458118.89
CA116705AH70
Canada
--
CAD
1
SUCN
SUNCOR ENERGY INC MTN
Energy
0.08884
1457552.82
CA86721ZAR07
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.08882
1457184.57
CA29260ZAC01
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.08868
1454937.38
CA68321ZAF86
Canada
--
CAD
1
FFHCN
FAIRFAX FINANCIAL HOLDINGS LTD MTN
Financial
0.08862
1453848.73
CA303901AY83
Canada
--
CAD
1
HYDONE
HYDRO ONE INC RegS
Infrastructure
0.08858
1453220.37
CA44810ZCL28
Canada
--
CAD
1
CAECN
CAE INC RegS
Industrial
0.08844
1450975.15
CA124765AC27
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC
Energy
0.08841
1450371.64
CA68321ZAB72
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.0884
1450371.23
CA35085ZBQ87
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.08835
1449511.78
CA37045YAK07
United States
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.08834
1449255.04
CA39138CAJ59
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.08832
1449076.79
CA663307AK29
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.08822
1447311.33
CA29260ZAG15
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC
Energy
0.08819
1446934.43
CA68321ZAH43
Canada
--
CAD
1
CCACN
COGECO COMMUNICATIONS INC
Communication
0.0878
1440552.58
CA19239CAA41
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0878
1440450.59
CA29260ZAJ53
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.08776
1439893.08
CA29250ZAU27
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.08764000000000001
1437891.69
CA35085ZBM73
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.08731
1432331.84
CA70632ZAC55
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.08724
1431281.21
CA86682ZAP14
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN 144A
Infrastructure
0.08716
1429992.47
CA39191ZAY57
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.08711
1429178.05
CA12658MAB78
United States
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.08701
1427550.76
CA136375DE93
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.08686
1425132.72
CA539481AQ49
Canada
--
CAD
1
NISCAN
NISSAN CANADA INC
Industrial
0.08671
1422674.75
CA65479EAB08
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.08644
1418163.18
CA136765BQ65
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORPORATION LTD MTN
Industrial
0.08643
1417957.66
CA136681AG85
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08603
1411484.67
CA87971MBT95
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.08579
1407554.18
CA11282ZAA62
Canada
--
CAD
1
WSPCN
WSP GLOBAL INC
Industrial
0.08579
1407458.99
CA92938WAA14
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.08578
1407284.17
CA44932WAA86
Canada
--
CAD
1
PLEBCA
PLENARY HEALTH BRIDGEPOINT LP
Infrastructure
0.08576
1407070.74
CA72909AAA66
Canada
--
CAD
1
ENBCN
ENBRIDGE INC 60NC5 RegS
Energy
0.08572
1406307.51
CA29250NBU87
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.0857
1406093.24
CA14913LAC42
United States
--
CAD
1
IPLCN
INTER PIPELINE LTD MTN
Energy
0.0857
1406049.13
CA45834ZAE93
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN RegS
Financial
0.08565
1405152.76
CA45823TAN69
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08562
1404745.21
CA87971MBP73
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.08552
1403083.37
CA387427AK38
Canada
--
CAD
1
BCECN
BELL CANADA MTN 144A
Communication
0.08541
1401215.71
CA07813ZAP95
Canada
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.08536
1400439.12
CA49327ZAB19
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.08531
1399593.11
CA34527ACL22
United States
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.08531
1399555.77
CA403925BB55
Canada
--
CAD
1
HYDONE
HYDRO ONE INC. MTN
Infrastructure
0.08527
1398972.08
CA44810ZAD20
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.08494
1393594.05
CA68321ZAA99
Canada
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.08488
1392608.28
CA95751ZAR43
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.08472
1389914.39
CA438121BH73
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.0847
1389616.7
CA116705AJ37
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.08456
1387244.26
CA021374AE34
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08453
1386793.58
CA87971MCA95
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.08446
1385748.53
CA766910BH56
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.0843
1383038.35
CA35085ZBY12
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.08424
1382022.05
CA39191ZBB46
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.08419
1381325.25
CA565018DG03
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.08417
1380979.58
CA29290ZAQ33
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.084
1378111.2
CA02135ZAS52
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.08389
1376341.45
CA02138ZBG78
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.08389
1376408.41
CA918423BE31
Germany
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.08373
1373782.24
CA44810ZCP32
Canada
--
CAD
1
SYY
SYSCO CANADA INC RegS
Industrial
0.08347
1369475.22
CA871828AA79
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.08332
1367024.3
CA438121BD69
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC.
Financial
0.08315
1364145.1
CA39138CAD89
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08304
1362462.5
CA87971MBZ55
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.0828
1358363.35
CA45075EAA25
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA MTN
Financial
0.08267
1356350.62
CA63309ZNM63
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.08265
1356049.71
CA136765BU77
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.08254
1354243.12
CA87971MBG74
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.08249
1353298.64
CA31430WZM95
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.08246
1352912.93
CA01585PAK18
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.08239
1351725.94
CA26153WAC34
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC
Energy
0.08232
1350563.83
CA11282ZAM01
Canada
--
CAD
1
F
FORD CREDIT CANADA CO
Financial
0.08187
1343146.1
CA34527ACK49
United States
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.08133
1334229.5
CA35085ZBU99
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP
Energy
0.08121
1332333.77
CA116705AE40
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.08107
1330071.37
CA892329BV40
Canada
--
CAD
1
BCIMCR
BCI QUADREAL REALTY
Real Estate
0.08098
1328571.72
CA05554PAE30
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.08083
1326203.86
CA44810ZCQ15
Canada
--
CAD
1
SJOEHC
INTEGRATED TEAM SOLUTIONS SJHC PAR
Infrastructure
0.08081
1325771.32
CA45824RAA73
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC.
Industrial
0.08054
1321288.06
CA10549PAJ09
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.08047
1320211.1
CA02138ZBH51
Canada
--
CAD
1
CRDPOW
CORDELIO AMALCO GP I
Energy
0.0804
1319099.22
CA218493AB01
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.08029
1317300.88
CA539481AR22
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN
Energy
0.08027
1316947.45
CA70632ZAD39
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.08018
1315529.85
CA14913LAB68
United States
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.07978
1308818.6
CA007863AE31
Canada
--
CAD
1
BCFERR
BC FERRY SERVICES INC MTN
Infrastructure
0.07977
1308814
CA110574AD26
Canada
--
CAD
1
FNTETF
FIRST NATIONS ETF LP 144A
Energy
0.07971
1307790.53
CA32117PAA53
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.07961
1306108.41
CA63306AHX78
Canada
--
CAD
1
ALBPOW
ALBERTA POWERLINE LP
Infrastructure
0.07952
1304601.5
CA013047AB15
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP MTN RegS
Energy
0.07924
1300081.38
CA70632ZAU53
Canada
--
CAD
1
AERMON
MONTREAL AIRPORTS
Infrastructure
0.07914
1298418.68
CA007863AL73
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.07906
1297090.34
CA12959CAB50
Canada
--
CAD
1
BCIMCR
QUADREAL PROPERTY GROUP LP
Real Estate
0.07903
1296535.75
CA05554PAC73
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.079
1296137.29
CA47788ZAQ42
United States
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.07874
1291861.37
CA39138CAF38
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE RegS
Real Estate
0.07857
1289096.04
CA17039AAY25
Canada
--
CAD
1
KEYCN
KEYERA CORP
Energy
0.07846
1287170.98
CA49327ZAA36
Canada
--
CAD
1
FTSCN
FORTIS INC
Infrastructure
0.07843
1286749.29
CA349553AR86
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.07825
1283744.26
CA12657ZAN39
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.07818
1282714.61
CA136765BT05
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.07813
1281845.52
CA02138ZAT09
Canada
--
CAD
1
BCECN
BELL CANADA MTN RegS
Communication
0.07808
1280967.43
CA07813ZCP77
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.07805
1280507.2
CA87971MAY99
Canada
--
CAD
1
CUCN
CU INC
Energy
0.07794
1278790.91
CA12657ZBG78
Canada
--
CAD
1
PLEHCA
PLENARY HEALTH HAMILTON LP
Infrastructure
0.0779
1278084.09
CA72908UAC95
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.0778
1276440.31
CA37482ZAF86
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC
Infrastructure
0.07779
1276185.94
CA34957EAB70
Canada
--
CAD
1
TRPCN
TRANSCANADA TRUST
Energy
0.07775
1275531.07
CA89356BAF54
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.07768
1274364.62
CA90664ZAD20
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.07732
1268461.44
CA02091ZAA62
Canada
--
CAD
1
MBGGR
DAIMLER CANADA FINANCE INC
Financial
0.07724
1267249.6
CA23384NBS59
Germany
--
CAD
1
ARXCN
ARC RESOURCES LTD
Energy
0.07716
1265984.34
CA00208DAB79
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC.
Infrastructure
0.0769
1261599.79
CA35085ZBN56
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.0769
1261671.73
CA17039AAS56
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.07684
1260548.65
CA02135ZAK27
Canada
--
CAD
1
NWCONN
NORTHWESTCONNECT GROUP
Infrastructure
0.0766
1256697.02
CA667869AA97
Canada
--
CAD
1
MGCN
MAGNA INTERNATIONAL INC
Industrial
0.07643
1253933.49
CA559222AW43
Canada
--
CAD
1
ALBPOW
ALBERTA POWERLINE LP
Infrastructure
0.07635
1252695.84
CA013047AD70
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.07633
1252351.01
CA438121BE43
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.07626000000000001
1251269.44
CA29260ZAE66
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.07622
1250427.09
CA29410ZAL90
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.07611
1248686.52
CA438121BA21
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.07607
1248016.71
CA136375CT71
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.07599
1246759.45
CA136375CR16
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.07586
1244523.1
CA00889YAE10
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.07557
1239880.3
CA44810ZCK45
Canada
--
CAD
1
GZMCN
ENERGIR LP
Energy
0.07554
1239348.92
CA29280XAD99
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.07552
1239064.72
CA438121AX33
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.07527
1234923.78
CA663307AD85
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.07519
1233538.41
CA880789AC67
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.07511
1232298.97
CA35085ZAD83
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.07504
1231106.88
CA019456AJ18
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.07492
1229229.95
CA44810ZAR16
Canada
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.07477
1226675.67
CA007863AF06
Canada
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.07473
1225981.9
CA628957AH53
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.07471
1225652.92
CA35085ZBG06
Canada
--
CAD
1
TIHCN
TOROMONT INDUSTRIES LTD.
Industrial
0.07461
1224091.33
CA891102AE54
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.07459
1223736.82
CA70632ZAT80
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.07454
1222987.92
CA12959CAC34
Canada
--
CAD
1
SAPCN
SAPUTO INC
Industrial
0.07421
1217550.02
CA80310ZAH25
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.07399
1213981.91
CA89353ZCJ53
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.07383
1211320.33
CA87971MBS13
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.07382
1211043.46
CA00889YAC53
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.07379
1210645.42
CA58769CAC60
Germany
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.07354
1206566.07
CA775109CM19
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.07351
1205995.68
CA35085ZBE57
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.07348
1205519.05
CA190330AP52
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.07335
1203347.65
CA47788ZAH43
United States
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.07333
1203007.27
CA45823ZAB81
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.07329
1202409.32
CA37482ZAA99
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.07316
1200295.54
CA51925DCE46
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.07313
1199744.88
CA29251ZAV90
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.07303
1198143.32
CA07813ZBX11
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.07279
1194246.35
CA44810ZAB63
Canada
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.07278
1194044.84
CA87262KAH82
Canada
--
CAD
1
CCLGP
CAPITAL CITY LINK GENERAL PARTNERS
Infrastructure
0.07265
1191996.81
CA140006AA57
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.0725
1189478.83
CA83179XAN80
Canada
--
CAD
1
F
FORD CREDIT CANADA CO RegS
Financial
0.07249
1189318.98
CA34527ACP36
United States
--
CAD
1
HYDONE
HYDRO ONE INC RegS
Infrastructure
0.07233
1186593.19
CA44810ZCM01
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTH 144A
Infrastructure
0.07223
1184989.85
CA391906AC89
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.07208
1182551.92
CA02135ZAF32
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.07204
1181859.13
CA44810ZAS98
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.07192
1179934.4
CA39191ZAF68
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.07147
1172491.04
CA31430WHX52
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.07138
1171057.61
CA136375CQ33
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.07138
1171114.44
CA14046ZAL37
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.07112
1166896.61
CA02135ZAR79
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.0709
1163194.35
CA44810ZBU36
Canada
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.07068
1159522.55
CA387427AH09
Canada
--
CAD
1
PLEHHU
PLENARY HLTH CARE PTNRSHP HUMBR LP
Infrastructure
0.07048
1156275.82
CA72908WAB78
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.07047
1156198.82
CA892329BT93
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.07044
1155598.59
CA759480AM89
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN RegS
Energy
0.07043
1155418.62
CA02138ZBJ18
Canada
--
CAD
1
CANCOR
CANADIAN CORE REAL ESTATE LP
Real Estate
0.07014
1150704.71
CA13551XAA15
Canada
--
CAD
1
GLCRTR
GLACIER CREDIT CARD TRUST
Securitized
0.06997
1147958.23
CA37638ZBU71
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.06961
1142000.83
CA12959CAA77
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.06957
1141464.47
CA29260ZAA45
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0695
1140181.43
CA29290ZAR16
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.06946
1139600.84
CA44810ZCF59
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.06945
1139390.96
CA29410ZAV72
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.06933
1137431.24
CA00889YAD37
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.0692
1135269.89
CA80310ZAE93
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.06919
1135223.98
CA892329BM41
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.069
1131964.1
CA68214WAU23
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.06885
1129536.11
CA29250ZBA53
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.06884
1129443.09
CA44810ZAX83
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.06871
1127358.8
CA29250ZBB37
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.06858
1125121.42
CA12657ZBK80
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.06857
1124959.67
CA14046ZAN92
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY
Industrial
0.06856999999999999
1125026.07
CA136375CX83
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.06828
1120200.67
CA29410ZAH88
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.06817
1118497.86
CA44810ZCC29
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LTD
Energy
0.06813
1117751.18
CA89353ZCL00
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.06811
1117393.64
CA12657ZBJ18
Canada
--
CAD
1
IVANCA
IVANHOE CAMBRIDGE II INC
Real Estate
0.06808
1116910.16
CA46578WAC88
Canada
--
CAD
1
CCLBCN
CCL INDUSTRIES INC
Industrial
0.06804
1116286.09
CA124900AC56
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.06804
1116289.7
CA391906AJ33
Canada
--
CAD
1
MICCN
SAGEN MI CANADA INC
Financial
0.06802
1115941.44
CA786688AA94
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.06782
1112658.35
CA25675TAL13
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.06777
1111884.99
CA548243AJ30
Canada
--
CAD
1
FCLCAN
FEDERATED CO-OPERATIVES LTD
Industrial
0.06776
1111758.59
CA31421TAA03
Canada
--
CAD
1
FTSCN
TERASEN GAS INC MTN
Energy
0.0675
1107470.84
CA88078ZAG96
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.06735
1104913.49
CA47788ZAF86
United States
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.0673
1104201.1
CA26153WAF64
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.06729
1103921.92
CA116705AM65
Canada
--
CAD
1
FRSTRS
INDEPENDENT ORDER OF FORESTERS
Financial
0.06719
1102304.05
CA454015AA69
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.06707
1100419.27
CA880789AS10
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.06679
1095741.18
CA59162ZAB81
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.06675
1095101.73
CA53947ZAX56
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
0.06671
1094491.24
CA44810ZCD02
Canada
--
CAD
1
BRUPOW
BRUCE POWER LP RegS
Energy
0.06657
1092235.03
CA116705AL82
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.06644
1089968.1
CA11291ZAL19
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.06629
1087523.04
CA44810ZBN92
Canada
--
CAD
1
MRUCN
METRO INC RegS
Industrial
0.06628
1087375.39
CA59162NAL34
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.06625
1086915.81
CA17039AAV85
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.06625
1086890.96
CA39138CAB24
Canada
--
CAD
1
GZMCN
GAZ METRO INC
Energy
0.06624
1086706.59
CA368271AX06
Canada
--
CAD
1
PPLCN
PEMBINA PIPELINE CORP
Energy
0.06611
1084563.32
CA70632ZAR25
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.06589
1081032.22
CA29251ZBV81
Canada
--
CAD
1
PENSKE
PENSKE TRUCK LEASING CANADA INC
Industrial
0.06555
1075509.53
CA70960AAE88
Canada
--
CAD
1
HYDONE
HYDRO ONE LTD
Infrastructure
0.06544
1073562.72
CA448811AC32
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR RegS
Real Estate
0.06544
1073570.44
CA74167KAD15
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN RegS
Energy
0.06542
1073300.55
CA29290ZAP59
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.06541
1073216.81
CA31943BBW96
Canada
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.06532
1071692.92
CA49327ZAC91
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS RegS
Real Estate
0.06505
1067169.3
CA766910BL68
Canada
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.06504
1067053.76
CA87262KAG00
Canada
--
CAD
1
BMW
BMW CANADA INC
Industrial
0.06502
1066697.4
CA05590HBC03
Germany
--
CAD
1
GRTCN
GRANITE REIT HOLDINGS LP
Real Estate
0.0649
1064801.07
CA387427AL11
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC RegS
Infrastructure
0.06478
1062811.98
CA669816AF76
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.06472
1061806.56
CA07813ZBL72
Canada
--
CAD
1
PSSGEN
PSS GENERATING STATION LP
Infrastructure
0.06466
1060915.22
CA69370UAA84
Canada
--
CAD
1
BCIMCR
BCI QUADREAL REALTY
Real Estate
0.06461
1060082.11
CA05554PAA18
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.06459
1059663.37
CA80310ZAK53
Canada
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.06447
1057795.54
CA29446NAK69
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.0644
1056508.61
CA01585PAG06
Canada
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.06436
1055928.75
CA007863AG88
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.06431
1055109.75
CA02138ZAL72
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY
Infrastructure
0.06431
1055016.76
CA92157WAC16
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.0642
1053367.14
CA759480AK24
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.06411
1051677.36
CA136375CF77
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.06395
1049142.81
CA66988ZAY57
Canada
--
CAD
1
BAMREP
BRP FINANCE ULC
Energy
0.06394
1048948.11
CA05573YAB70
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.0639
1048403.4
CA26153WAH21
Canada
--
CAD
1
CNHI
CNH INDUSTRIAL CAPITAL CANADA LTD
Financial
0.06346
1041084.87
CA12658MAC51
United States
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.06328
1038129.05
CA66980CAB42
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.06312
1035503.22
CA293365AD49
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN RegS
Energy
0.0631
1035268.97
CA11282ZAS70
Canada
--
CAD
1
ENBCN
ENBRIDGE INC. MTN
Energy
0.06308
1034884.7
CA29251ZAK36
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD MTN
Energy
0.063
1033517.73
CA13638ZDD48
Canada
--
CAD
1
GM
GENERAL MOTORS FINANCIAL OF CANADA
Financial
0.06296
1032910.9
CA37045YAH77
United States
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.06281
1030484.02
CA59162NAJ87
Canada
--
CAD
1
CUCN
CU INC RegS
Energy
0.06271
1028777.09
CA22944CAA41
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.06268
1028305.13
CA66988ZAZ23
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.06266
1028000.09
CA37482ZAD39
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.06261
1027162.73
CA29250ZAZ14
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.06255
1026140.51
CA136375CG50
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.0625
1025432.64
CA293365AF96
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.06237
1023298.33
CA13645RAZ79
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.06234
1022702.75
CA07329VAR11
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.06212
1019155.29
CA12657ZAJ27
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.0621
1018760.14
CA02135ZAQ96
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.06208
1018526.49
CA68321ZAJ09
Canada
--
CAD
1
WELL
HCN CANADIAN HOLDINGS 1 LP
Real Estate
0.06203
1017663.48
CA40416RAB02
United States
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.06179
1013731.24
CA449586AK25
Canada
--
CAD
1
ETRHWY
HIGHWAY 407 144A
Infrastructure
0.06175
1013171.59
CA350863AB20
Canada
--
CAD
1
EDISNH
ELLISDON INFRASTRUCTURE SNH GP
Infrastructure
0.06163
1011053.76
CA28903TAA30
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.0616
1010592.65
CA53947ZAY30
Canada
--
CAD
1
PWFCN
POWER FINANCIAL CORPORATION
Financial
0.06144
1007977.96
CA73927CAB69
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.06127
1005300.46
CA92277LAH92
United States
--
CAD
1
CUCN
CU INC MTN
Energy
0.06126
1004995.26
CA12657ZBL63
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.06112
1002797.92
CA29250ZAV00
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.06105
1001603.58
CA68321ZAK71
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.06092
999430.65
CA16141AAD50
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS RegS
Real Estate
0.06085
998311.1
CA766910BK85
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.06082
997880.06
CA89353ZAP32
Canada
--
CAD
1
MRUCN
METRO INC MTN
Industrial
0.06081
997689.21
CA59162NAB51
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.06072
996267.16
CA136765BW34
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.06072
996231.2
CA51925DCD62
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.06066
995217.26
CA02135ZAE66
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD MTN 144A
Industrial
0.06063
994655.82
CA53947ZAS61
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.06057
993689.99
CA83179XAL25
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.06041
991115.43
CA31943BBX79
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.06038
990574.51
CA019456AE21
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.06034
990023.53
CA83179XAP39
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.06029
989207.32
CA233852AH58
Germany
--
CAD
1
EDISNH
ELLISDON INFRASTRUCTURE SNH GP
Infrastructure
0.06009
985880.48
CA28903TAB13
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.06002
984696.22
CA12657ZBP77
Canada
--
CAD
1
BCECN
BELL CANADA MTN
Communication
0.05999
984279.26
CA07813ZAL81
Canada
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.05989
982539.2
CA628957AG70
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.05979
980957.83
CA29260ZAD83
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.05972
979800.42
CA11291ZAG24
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.0597
979510.72
CA83179XAQ12
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN RegS
Infrastructure
0.05968
979187.56
CA35085ZBW55
Canada
--
CAD
1
MICCN
SAGEN MI CANADA INC
Financial
0.05953
976673.64
CA786688AE17
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.05945
975416.25
CA90664ZAU45
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.05937
973975.57
CA29250ZAM01
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.05933
973414.23
CA014443AM77
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC
Energy
0.05933
973461.78
CA37482ZAB72
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.05927
972325.89
CA02135ZAP14
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.05926
972173.23
CA021374AD50
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.05923
971777.45
CA11282ZAQ15
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.05922
971556.85
CA45823ZAD48
Canada
--
CAD
1
CUCN
CU INC
Energy
0.05917
970725.92
CA12657ZBD48
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.05913
970102.49
CA29250ZAW82
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.05897
967454.33
CA45823ZAE21
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.05893
966782.29
CA90664ZAS98
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.05874
963637.49
CA33564PAD56
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.05867
962498.6
CA31890BAA13
Canada
--
CAD
1
VTR
VENTAS CANADA FINANCE LTD
Real Estate
0.05857
960841.78
CA92277LAJ58
United States
--
CAD
1
STNCN
STANTEC INC. RegS
Industrial
0.05834
957067.22
CA85472NAD18
Canada
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.05788
949554.49
CA007863AJ28
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE PARTNERS ULC MTN
Energy
0.05786
949245.67
CA11282ZAP32
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN RegS
Financial
0.05782
948623.99
CA45823TAF36
Canada
--
CAD
1
SAPCN
SAPUTO INC MTN
Industrial
0.05772
947021.99
CA80310ZAJ80
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.05771
946868.87
CA29260ZAF32
Canada
--
CAD
1
SRUUCN
SMART REAL ESTATE INVESTMENT TRUST
Real Estate
0.05767
946081.08
CA83179XAC26
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.05738
941399.75
CA154728AT62
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.05722
938807.77
CA44932WAF73
Canada
--
CAD
1
TRPCN
TRANS-CANADA PIPELINE MTN
Energy
0.057199999999999994
938482.75
CA89353ZAX65
Canada
--
CAD
1
OTTMAC
OTTAWA MACDONALD-CARTIER INTERNATI
Infrastructure
0.05716
937782.42
CA689561AD08
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.05702
935475.87
CA233852AE28
Germany
--
CAD
1
EAGCCT
EAGLE CREDIT CARD TRUST
Securitized
0.05679
931766.51
CA26948ZBH43
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.05668
929893.82
CA83179XAM08
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.05666
929512.19
CA918423BD57
Germany
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.05653
927373.69
CA02138ZAW38
Canada
--
CAD
1
FTSCN
TERASEN GAS INC. MTN
Energy
0.05649
926815.58
CA88078ZAF14
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR
Real Estate
0.05628
923270.79
CA74167KAB58
Canada
--
CAD
1
EAGCCT
EAGLE CREDIT CARD TRUST
Securitized
0.05627
923103.79
CA26948ZBB72
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.05626
923074.01
CA68321ZAE12
Canada
--
CAD
1
BCFERR
BRITISH COLUMBIA FERRY SERVICES IN
Infrastructure
0.05619
921818.56
CA110574AF73
Canada
--
CAD
1
AQNCN
ALGONQUIN POWER CO
Energy
0.05612
920793.23
CA01585PAJ45
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.05609
920172.03
CA29410ZAP05
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC.
Energy
0.05596
918076.29
CA29250ZAJ71
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.05595
917897.97
CA12959CAD17
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION RegS
Infrastructure
0.05593
917616.14
CA89119ZAT09
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP
Financial
0.05567
913283.45
CA45823TAD87
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC MTN
Energy
0.0554
908932.58
CA29250ZAR97
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.05526
906595.59
CA90664ZAT71
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.05525
906530.01
CA37482ZAE12
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.0552
905641.45
CA68214WAR93
Canada
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.05513
904548.22
CA95751ZAH60
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.05502
902661.58
CA25675TAK30
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.05492
901073.19
CA766910BM42
Canada
--
CAD
1
SEASKY
SEA TO SKY HIGHWAY INVESTMENT LP
Infrastructure
0.05476
898492.05
CA811427AA13
Canada
--
CAD
1
TCN
TELUS CORPORATION
Communication
0.05467
896964.62
CA87971MCG65
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.05459
895556.24
CA154728AU36
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.05453
894622.75
CA89119ZAR43
Canada
--
CAD
1
RCICN
ROGERS COMMUNICATIONS INC
Communication
0.05424
889890.21
CA775109CR06
Canada
--
CAD
1
DE
JOHN DEERE CANADA FUNDING INC MTN
Financial
0.0542
889207.12
CA47788ZAJ09
United States
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.05405
886725.87
CA45823TAB22
Canada
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.05403
886373.23
CA007863AC74
Canada
--
CAD
1
ENMAXC
ENMAX CORP
Infrastructure
0.05381
882890.43
CA293365AG79
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.05379
882524.02
CA29251ZAD92
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.05362
879741.46
CA35085ZBH88
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.05353
878280.85
CA45075EAC80
Canada
--
CAD
1
TERANE
TERANET HOLDINGS LP
Industrial
0.05352
878047.06
CA880789AN23
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN 144A
Infrastructure
0.05351
877889.31
CA29410ZAF23
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.05345
876893.96
CA29290ZAK62
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.05342
876479.54
CA29410ZAJ45
Canada
--
CAD
1
GZMCN
GAZ METRO INC MTN
Energy
0.05328
874107.25
CA368271AU66
Canada
--
CAD
1
ACICN
ALTAGAS CANADA INC MTN
Energy
0.05291
868117.61
CA02091ZAB46
Canada
--
CAD
1
STNCN
STANTEC INC.
Industrial
0.05287
867321.53
CA85472NAC35
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.05264
863645.84
CA26154EAA60
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.05261
863172.32
CA44810ZBS89
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.05256
862335.38
CA019456AD48
Canada
--
CAD
1
CCOCN
CAMECO CORPORATION
Industrial
0.05235
858910.81
CA13321LAL23
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.05235
858921.75
CA126462AD27
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORP LTD MTN
Industrial
0.05231
858156.4
CA13668ZAD02
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.0523
857994.38
CA892329BW23
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.05223
856889.67
CA766910BJ13
Canada
--
CAD
1
SLFCN
SUN LIFE CAPITAL TRUST
Financial
0.05223
856941.97
CA86679QAB73
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC
Infrastructure
0.05219
856289.38
CA35085ZBP05
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.05211
855013.17
CA47788ZAL54
United States
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC
Infrastructure
0.05206
854183.55
CA669816AG59
Canada
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.0519
851540.63
CA628957AC66
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.0518
849831.71
CA89353ZBE75
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.05169
847966.17
CA019456AG78
Canada
--
CAD
1
FCRCN
FIRST CAPITAL REAL ESTATE INVESTME
Real Estate
0.0515
844854.17
CA31943BBZ28
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.05149
844780.29
CA403925BD12
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN 144A
Energy
0.05145
844157.34
CA29290ZAE03
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.05134
842346.63
CA53947ZAT45
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.05117
839572.56
CA539481AN18
Canada
--
CAD
1
CLOVLP
CLOVER LIMITED PARTNERSHIP
Energy
0.05115
839131.81
CA18914LAA85
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORP MTN
Infrastructure
0.05112
838615.3
CA89119ZAC73
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.05112
838692.43
CA918423AZ78
Germany
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.05109
838252.23
CA35085ZBT27
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.05101
836825.53
CA89119ZAN39
Canada
--
CAD
1
HALFX
HALIFAX INTERNATIONAL AIRPORT AUTH
Infrastructure
0.051
836772.84
CA405819AB92
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.051
836761.18
CA53947ZAU18
Canada
--
CAD
1
COOPFS
CO-OPERATORS FINANCIAL SERVICES LT
Financial
0.05098
836399.7
CA18976JAC41
Canada
--
CAD
1
HEQCN
CHIP MORTGAGE TRUST RegS
Securitized
0.05096
836076
CA16961RAM57
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY
Infrastructure
0.05087
834670.62
CA92157WAE71
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN RegS
Energy
0.050820000000000004
833889.75
CA02138ZBK80
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.05079
833338.77
CA44810ZBD11
Canada
--
CAD
1
NRMCAB
NRM CABIN INTERMEDIATE 1 LP
Infrastructure
0.05077
832879.37
CA62956JAB85
Canada
--
CAD
1
BAMREP
BROOKFIELD RENEWABLE ENERGY PARTNE MTN
Energy
0.05067
831242.11
CA11282ZAL28
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.05064
830885.87
CA34958ZAC73
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.05064
830796.25
CA766910BN25
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.05061
830347.2
CA89353ZBK36
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.05058
829849.24
CA02138ZAQ69
Canada
--
CAD
1
CNQCN
CANADIAN NATURAL RESOURCES LTD
Energy
0.05058
829753.07
CA13638ZDX02
Canada
--
CAD
1
CUCN
CU INC
Energy
0.05056
829531.05
CA136717BD69
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.05055
829355.5
CA892329BN24
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.05047
828001.2
CA12959CAE99
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY
Infrastructure
0.05046
827943.24
CA92157WAA59
Canada
--
CAD
1
KEYCN
KEYERA CORP MTN
Energy
0.05038
826646.95
CA49327ZAD74
Canada
--
CAD
1
CCACN
COGECO COMMUNICATIONS INC
Communication
0.05034
825920.13
CA19239CAB24
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.05034
825973.68
CA548243AC86
Canada
--
CAD
1
AERMON
MONTREAL AIRPORTS
Infrastructure
0.05028
824872.02
CA007863AM56
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.05021
823735.38
CA227107AN97
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.05021
823700.56
CA539481AM35
Canada
--
CAD
1
BCFERR
BRITISH COLUMBIA FERRY SERVICES IN
Infrastructure
0.05007
821476.16
CA110574AK68
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.04999
820085.09
CA83179XAH13
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.0496
813815.9
CA227107AU31
Canada
--
CAD
1
ACICN
TRISUMMIT UTILITIES INC MTN RegS
Energy
0.0494
810502.34
CA89678ZAC01
Canada
--
CAD
1
AERMON
AEROPORT DE MONTREAL
Infrastructure
0.04929
808594.79
CA007863AH61
Canada
--
CAD
1
GZMCN
ENERGIR INC RegS
Energy
0.04914
806219.47
CA29279YAA60
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.049
803960.49
CA548243AL85
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0488
800582.41
CA90664ZAE03
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.04875
799869.58
CA12657ZAM55
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.04871
799130.02
CA014443AL94
Canada
--
CAD
1
ACOXCN
ATCO LTD RegS
Energy
0.04862
797603.16
CA046789AA18
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.04821
790958.75
CA29290ZAL46
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.04816
790158.45
CA548243AE43
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.04786
785265.5
CA29251ZBR79
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY
Infrastructure
0.04785
785018.49
CA92157WAD98
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.04781
784424.09
CA44810ZCH16
Canada
--
CAD
1
IGMCN
INVESTORS GROUP INC.
Financial
0.04777
783807.14
CA46152HAG61
Canada
--
CAD
1
XCN
TMX GROUP LTD
Financial
0.04775
783386.67
CA87262KAE51
Canada
--
CAD
1
MICCN
GENWORTH MI CANADA INC
Financial
0.04771
782775.2
CA37252BAD43
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.04769
782404.61
CA014443AC95
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.04754
779875.56
CA25675TAM95
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.04749
779097.78
CA66988ZBB46
Canada
--
CAD
1
FTSCN
TERASEN GAS VANCOUVER IS
Energy
0.0474
777679.1
CA88100BAA76
Canada
--
CAD
1
BCFERR
BRITISH COLUMBIA FERRY SERVICES IN
Infrastructure
0.0472
774409.7
CA110574AJ95
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.04716
773698.27
CA02135ZAH97
Canada
--
CAD
1
DTRGR
DAIMLER TRUCK FINANCE CANADA INC RegS
Financial
0.04706
772123.61
CA233852AJ15
Germany
--
CAD
1
CUCN
CU INC MTN
Energy
0.04704
771770.82
CA12657ZAK99
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.04684
768406.88
CA90664ZAW01
Canada
--
CAD
1
DTRGR
DAIMLER TRUCKS FINANCE CANADA INC RegS
Financial
0.04683
768339.37
CA233852AF92
Germany
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.04682
768199.65
CA02138ZAX11
Canada
--
CAD
1
COMWIN
COMBER WIND FINANCIAL CORP
Energy
0.04666
765533.72
CA20010BAA94
Canada
--
CAD
1
NAVCAN
NAV CANADA MTN
Infrastructure
0.04665
765351.87
CA62895ZAP59
Canada
--
CAD
1
TRPCN
TRANSCANADA PIPELINES LIMITED MTN
Energy
0.04654
763481.67
CA89353ZBA53
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LIMITED MTN
Industrial
0.04633
760151.48
CA53947ZAF41
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.04632
759872.43
CA35085ZAM82
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.0463
759655.28
CA26153WAG48
Canada
--
CAD
1
LBCN
LAURENTIAN BANK OF CANADA
Financial
0.04624
758607.66
CA51925DCA24
Canada
--
CAD
1
DOLCN
DOLLARAMA INC
Industrial
0.04621
758172.16
CA25675TAN78
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORPORATION LIMITED MTN
Industrial
0.04608
756038.79
CA13668ZAL28
Canada
--
CAD
1
GZMCN
ENERGIR INC RegS
Energy
0.04605
755561.52
CA29280XAC17
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS
Infrastructure
0.04601
754872.14
CA11291ZAN74
Canada
--
CAD
1
FIRWST
FIRST WEST CREDIT UNION RegS
Financial
0.04596
754106.39
CA33749WAB24
Canada
--
CAD
1
VANAIR
VANCOUVER AIRPORT AUTHORITY RegS
Infrastructure
0.04596
754075.38
CA92157WAB33
Canada
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.04592
753412.63
CA55279QAD21
Canada
--
CAD
1
LCN
LOBLAW CO LTD MTN
Industrial
0.0456
748210.95
CA53947ZAD92
Canada
--
CAD
1
EQBCN
EQUITABLE BANK (CANADA)
Financial
0.04537
744421.67
CA29446NAG57
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0453
743241.57
CA29290ZAS98
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN RegS
Financial
0.04528
742902.97
CA45823TAE60
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.04525
742402.13
CA26154EAD00
Canada
--
CAD
1
SLFCN
SUN LIFE ASSURANCE COMPANY OF CANA
Financial
0.04521
741776.96
CA627912AB48
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.04474
733976.71
CA66988ZAU36
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.04473
733785.52
CA29410ZAK18
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.0447
733417.5
CA449586AE64
Canada
--
CAD
1
SE
WESTCOAST ENERGY
Energy
0.04468
732997.21
CA95751ZAD56
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.04457
731218.9
CA136375CS98
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.04457
731283.07
CA34958ZAA18
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.04451
730317.61
CA34957ZAL81
Canada
--
CAD
1
POWCN
POWER CORPORATION OF CANADA
Financial
0.04449
729840.23
CA739239AE10
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC
Infrastructure
0.04448
729717.39
CA29410ZAQ87
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.04426
726193.3
CA89119ZAJ27
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.04422
725551.21
CA892329BR38
Canada
--
CAD
1
BCFERR
BRITISH COLUMBIA FERRY SERVICES IN
Infrastructure
0.04414
724109.31
CA110574AH30
Canada
--
CAD
1
VANAIR
VANCOUVER INTL AIRPORT
Infrastructure
0.04399
721673.14
CA921947AB36
Canada
--
CAD
1
CUCN
CU INC
Energy
0.04391
720422.19
CA12657ZBH51
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.04372
717262.88
CA227107AS84
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.04372
717358.03
CA90664ZAP59
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.04369
716793.45
CA44810ZBG42
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.04349
713515.44
CA02138ZAR43
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.04339
711796.11
CA02135ZAC01
Canada
--
CAD
1
POWCN
POWER CORPORATION CANADA
Financial
0.04336
711430.45
CA739239AC53
Canada
--
CAD
1
AERMON
AEROPORTS DE MONTREAL
Infrastructure
0.04327
709907.64
CA007863AK90
Canada
--
CAD
1
WAACA
WINNIPEG AIRPORT AUTHORITY
Infrastructure
0.04326
709656.78
CA975014AA98
Canada
--
CAD
1
TIHCN
TOROMONT INDUSTRIES LTD.
Industrial
0.04288
703496.6
CA891102AD71
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.04285
703081.46
CA403925BC39
Canada
--
CAD
1
SIACN
SIENNA SENIOR LIVING INC
Industrial
0.04278
701874.37
CA82621KAD42
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.04274
701134.35
CA34957ZBA18
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.04274
701243.65
CA66980CAC25
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.04274
701210.34
CA89119ZAP86
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.04255
698101.42
CA064149AW77
Canada
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.04247
696751.64
CA87262KAJ49
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.04222
692745.51
CA318071AF47
Canada
--
CAD
1
NAVCAN
NAV CANADA MTN
Infrastructure
0.04217
691786.01
CA62895ZAQ33
Canada
--
CAD
1
AXUCN
ARTIS REAL ESTATE INVESTMENT TRUST
Real Estate
0.04215
691551.41
CA04315LAM78
Canada
--
CAD
1
ELFCN
EMPIRE LIFE INSURANCE CO
Financial
0.04213
691267.69
CA291839AG30
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN RegS
Infrastructure
0.04213
691170.31
CA34957ZAR51
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0421
690675.95
CA90664ZAY66
Canada
--
CAD
1
POWCN
POWER CORPORATION OF CANADA
Financial
0.04195
688368.01
CA739239AD37
Canada
--
CAD
1
GZMCN
ENERGIR INC RegS
Energy
0.04192
687833.34
CA29280XAA50
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC RegS
Infrastructure
0.04164
683191.94
CA669816AE02
Canada
--
CAD
1
HEQCN
CHIP MORTGAGE TRUST
Securitized
0.04155
681728.81
CA16961RAK91
Canada
--
CAD
1
ALACN
ALTAGAS LTD
Energy
0.04149
680693.7
CA02138ZAZ68
Canada
--
CAD
1
CCOCN
CAMECO CORPORATION
Industrial
0.04144
679838.64
CA13321LAJ76
Canada
--
CAD
1
CONNEC
CONNECT 6IX GENERAL PARTNERSHIP
Infrastructure
0.04141
679339.53
CA20752XAB16
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.0413
677561.81
CA12657ZBQ50
Canada
--
CAD
1
PMZUCN
PRIMARIS REAL ESTATE INVESTMENT TR RegS
Real Estate
0.0413
677598.09
CA74167KAC32
Canada
--
CAD
1
ALACN
ALTAGAS LTD MTN
Energy
0.04123
676473.01
CA02138ZAP86
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.04119
675754.51
CA89119ZAQ69
Canada
--
CAD
1
RLNCE
RELIANCE LP
Industrial
0.04117
675511.39
CA759480AL07
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.04105
673490
CA58769CAB87
Germany
--
CAD
1
EAGCCT_22-1-A
EAGCCT_22-1 A RegS
Securitized
0.0409
671051.87
CA26948ZBE12
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.04087
670556.93
CA154728AW91
Canada
--
CAD
1
IPLCN
INTER PIPELINE LTD
Energy
0.04071
667858.88
CA45833VAD16
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC
Infrastructure
0.0406
666141.62
CA34957ZAZ77
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.04033
661692.94
CA126462AJ96
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.04022
659801.12
CA548243AB04
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LP
Infrastructure
0.04021
659635.49
CA548243AF18
Canada
--
CAD
1
GEICN
GIBSON ENERGY INC MTN
Energy
0.04016
658909.79
CA37482ZAC55
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REIT
Real Estate
0.04009
657750.49
CA17039AAF36
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.04004
656826.78
CA126462AH31
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.04003
656791.55
CA34959ZAG78
Canada
--
CAD
1
GZMCN
GAZ METRO INC RegS
Energy
0.03973
651813.59
CA368271BB76
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
0.03968
650971.86
CA44810ZCA62
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.03967
650810.84
CA02135ZAD83
Canada
--
CAD
1
ELFCN
E-L FINANCIAL CORP LTD
Financial
0.0396
649771.05
CA26857QAA90
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.03954
648719.86
CA89119ZAG87
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.03949
647936.41
CA29260ZAB28
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.03948
647768.68
CA918423BC74
Germany
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC
Industrial
0.03938
646111.91
CA318071AG20
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.03936
645733.21
CA21053ZAW47
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.0392
643190.61
CA34957ZAP95
Canada
--
CAD
1
FTSCN
TERASEN GAS INC MTN
Energy
0.03919
642959.33
CA88078ZAH79
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES RegS
Real Estate
0.03918
642764.06
CA26153WAK59
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.03916
642477.06
CA29260ZAL00
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA PWR MTN
Infrastructure
0.03892
638576.91
CA66988ZAF68
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.0388
636539.04
CA019456AC64
Canada
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.03878
636273.85
CA89156VAB23
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.03873
635397.77
CA892329BU66
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.03863
633757.05
CA88078ZAC82
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.03846
630939.43
CA35085ZBF23
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.03838
629638.16
CA45823TAC05
Canada
--
CAD
1
BCECN
BELL CANADA MTN 144A
Communication
0.03832
628671.31
CA07813ZAC82
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.03825
627513.3
CA227107AQ29
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION
Financial
0.03824
627407.5
CA154728AS89
Canada
--
CAD
1
FTSCN
TERASEN GAS INC. MTN
Energy
0.03819
626599.36
CA88078ZAB00
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU RegS
Real Estate
0.03813
625561.69
CA227107AT67
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUS
Real Estate
0.03812
625390.87
CA26154EAC27
Canada
--
CAD
1
CP
CANADIAN PACIFIC RAILWAY COMPANY
Industrial
0.03804
624125.85
CA13645RBA10
Canada
--
CAD
1
TCLACN
TRANSCONTINENTAL INC.
Communication
0.03793
622253.72
CA893578AB09
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.03768
618180.56
CA47788ZAM38
United States
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.03757
616438.8
CA34957ZAB00
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.03755
616095.83
CA29410ZAU99
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.03729
611833.87
CA89119ZAM55
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.03719
610111.47
CA014443AF27
Canada
--
CAD
1
SE
WESTCOAST ENERGY INC MTN
Energy
0.03706
607973.07
CA95751ZAN39
Canada
--
CAD
1
BIP
BROOKFIELD INFRASTRUCTURE FINANCE MTN
Infrastructure
0.03702
607408.42
CA11291ZAJ62
Canada
--
CAD
1
HOMEQU
HOMEEQUITY BANK
Financial
0.037
607067.56
CA43739CAA95
Canada
--
CAD
1
HRUCN
H&R REAL ESTATE INVESTMENT TRUST
Real Estate
0.03697
606545.04
CA403925BE94
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.03696
606437.68
CA449586AB26
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.03673
602631.81
CA126462AE00
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION MTN
Financial
0.03643
597702.59
CA154728AV19
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP
Financial
0.03618
593567.95
CA33564PAF05
Canada
--
CAD
1
LCN
LOBLAW COMPANIES LTD
Industrial
0.03606
591534.06
CA539481AP65
Canada
--
CAD
1
IGMCN
INVESTORS GROUP INC. 144A
Financial
0.03596
589929
CA46152HAD31
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.03596
589971.4
CA66988ZBE84
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.03571
585913.16
CA126462AF74
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC RegS
Financial
0.03566
585027.54
CA449586AH95
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.03539
580543.25
CA34957ZAU80
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.03531
579297.22
CA021374AC77
Canada
--
CAD
1
CRDPOW
CORDELIO AMALCO GP I
Energy
0.03525
578294.72
CA218493AA28
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC RegS
Financial
0.03504
574918.86
CA449586AF30
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.03504
574826.61
CA89119ZAH60
Canada
--
CAD
1
ALCTRA
ALECTRA INC (CANADA)
Infrastructure
0.03501
574431.44
CA014443AK12
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.03499
574047
CA391906AG93
Canada
--
CAD
1
IGMCN
IGM FINANCIAL INC
Financial
0.03489
572471.42
CA449586AD81
Canada
--
CAD
1
NAVCAN
NAV CANADA MTN
Infrastructure
0.03482
571320.77
CA62895ZAN02
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.03476
570335.16
CA34957ZAW47
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.03464
568265.22
CA29410ZAM73
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.03428
562421.96
CA34958ZAB90
Canada
--
CAD
1
MCAPCO
MCAP COMMERCIAL LP
Financial
0.03422
561348.96
CA55279QAE04
Canada
--
CAD
1
DRSILL
SUMMIT INDUSTRIAL INCOME REIT
Real Estate
0.03401
558050.28
CA26154EAB44
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.03398
557489.1
CA89119ZAK99
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.03396
557217.87
CA892329BQ54
Canada
--
CAD
1
HYNMTR
HYUNDAI CAPITAL CANADA INC
Financial
0.03381
554747.35
CA44932WAE09
Canada
--
CAD
1
TOUCN
TOURMALINE OIL CORP RegS
Energy
0.03355
550472.73
CA89156VAA40
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.03332
546733.87
CA126462AB60
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.03332
546600
CA34959ZAL63
Canada
--
CAD
1
EAGCCT_20-1-A
EAGCCT_20-1 A
Securitized
0.03328
546001.61
CA26948ZAY84
Canada
--
CAD
1
LOWMAT
LOWER MATTAGAMI ENERGY LTD PARTNER
Infrastructure
0.03322
545029.55
CA548243AH73
Canada
--
CAD
1
CTLONE
CENTRAL 1 CREDIT UNION
Financial
0.03313
543583.3
CA154728AR07
Canada
--
CAD
1
FTTCN
FINNING INTERNATIONAL INC MTN
Industrial
0.03294
540348.4
CA31807ZAL63
Canada
--
CAD
1
HYOHI
HYDRO OTTAWA HOLDING INC
Infrastructure
0.03289
539645.51
CA44882CAE45
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.03265
535721.57
CA02135ZAA45
Canada
--
CAD
1
HALFX
HALIFAX INTERNATIONAL AIRPORT AUTH
Infrastructure
0.03227
529501.18
CA405819AA10
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.03216
527707.53
CA44810ZBE93
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.03208
526325.79
CA34957ZAX20
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.03189
523275.96
CA34959ZAE21
Canada
--
CAD
1
WNCN
GEORGE WESTON LIMITED MTN 144A
Industrial
0.03184
522370.5
CA96115ZAD48
Canada
--
CAD
1
SRUUCN
SMARTCENTRES REAL ESTATE INVESTMEN
Real Estate
0.03157
517897.94
CA83179XAK42
Canada
--
CAD
1
IGMCN
INVESTORS GROUP INC.
Financial
0.03156
517770.21
CA46152HAE14
Canada
--
CAD
1
XCN
TMX GROUP LTD
Financial
0.03153
517350.12
CA87262KAF27
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC
Energy
0.03142
515489.87
CA34959ZAC64
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.03139
514944.62
CA34959ZAM47
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0307
503754.25
CA90664ZAX83
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.02997
491623.41
CA35085ZBK18
Canada
--
CAD
1
NVLAUT
NOUVELLE AUTOROUTE 30 FINANCEMENT
Infrastructure
0.02987
490004.15
CA66980CAD08
Canada
--
CAD
1
SIACN
SIENNA SENIOR LIVING INC
Industrial
0.02986
489890.28
CA82621KAC68
Canada
--
CAD
1
KINSOL
KINGSTON SOLAR LP INC
Energy
0.02963
486080.62
CA496676AA52
Canada
--
CAD
1
DIRUCN
DREAM INDUSTRIAL REAL ESTATE INVES
Real Estate
0.02934
481374.67
CA26153WAJ86
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.02905
476591.5
CA34959ZAF95
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.029
475792.9
CA29410ZAS44
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.0289
474095.64
CA90664ZAF77
Canada
--
CAD
1
CESEBA
SOCIETE EN COMMANDITE CE SEBASTOPO
Infrastructure
0.02869
470722.3
CA12517VAA04
Canada
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.02862
469582.32
CA628957AJ10
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.02822
462992.18
CA66988ZBC29
Canada
--
CAD
1
ENBPIP
ENBRIDGE PIPELINES INC. MTN
Energy
0.02819
462548.49
CA29250ZAG33
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.02778
455839.71
CA29290ZAA80
Canada
--
CAD
1
CUCN
CU INC
Energy
0.02763
453330.79
CA12657ZAX11
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.02734
448601.32
CA34959ZAH51
Canada
--
CAD
1
CHPUCN
CHOICE PROPERTIES REAL ESTATE INVE
Real Estate
0.02733
448381.28
CA17039AAT30
Canada
--
CAD
1
WNCN
GEORGE WESTON LIMITED MTN
Industrial
0.02716
445635.6
CA96115ZAE21
Canada
--
CAD
1
LUCACN
LIBERTY UTILITIES (CANADA) LP
Energy
0.02712
445011.48
CA531544AA23
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.02685
440452.23
CA12657ZBA09
Canada
--
CAD
1
NSIUCN
NOVA SCOTIA POWER INC MTN
Infrastructure
0.0268
439709.55
CA66988ZBD02
Canada
--
CAD
1
ARRLAK
ARROW LAKES POWER CO
Energy
0.02666
437460.7
CA042767AB95
Canada
--
CAD
1
FTSCN
FORTISBC INC MTN
Infrastructure
0.02633
432027.18
CA34957UAB13
Canada
--
CAD
1
DRSILL
DREAM SUMMIT INDUSTRIAL LP
Real Estate
0.0262
429866.23
CA26154EAE82
Canada
--
CAD
1
ITSPCH
INTEGRATED TEAM SOLUTIONS PCH PART
Infrastructure
0.02609
427974.58
CA45825PAB81
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.02607
427634.37
CA29251ZBH97
Canada
--
CAD
1
CUCN
CU INC
Energy
0.02602
426826.42
CA12657ZAU71
Canada
--
CAD
1
CRTUCN
CT REAL ESTATE INVESTMENT TRUST
Real Estate
0.0257
421625.92
CA126462AG57
Canada
--
CAD
1
OTTMAC
OTTAWA MACDONALD-CARTIER INTERNATI
Infrastructure
0.02534
415673.07
CA689561AE80
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC
Energy
0.02532
415395.81
CA34959ZAK80
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC MTN
Energy
0.02498
409847.39
CA34959ZAA09
Canada
--
CAD
1
WAACA
WINNIPEG AIRPORTS AUTHORITY INC
Infrastructure
0.02496
409516.29
CA975014AE11
Canada
--
CAD
1
ENBCN
ENBRIDGE INC MTN
Energy
0.02489
408391.16
CA29251ZAQ06
Canada
--
CAD
1
WAACA
WINNIPEG AIRPORTS AUTHORITY INC
Infrastructure
0.02464
404222.19
CA975014AG68
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC
Infrastructure
0.02461
403710.87
CA34957ZAV63
Canada
--
CAD
1
TCN
TELUS COMMUNICATIONS INC
Communication
0.02447
401427.13
CA00126TAB13
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION RegS
Infrastructure
0.024409999999999998
400468.88
CA89119ZAS26
Canada
--
CAD
1
COCAPS
COAST CAPITAL SAVINGS FEDERAL CRED
Financial
0.02428
398299.92
CA190330AL49
Canada
--
CAD
1
TORHYD
TORONTO HYDRO CORPORATION
Infrastructure
0.02404
394415.34
CA89119ZAF05
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.02358
386807
CA227107AP46
Canada
--
CAD
1
CONNEC
CONNECT 6IX GENERAL PARTNERSHIP
Infrastructure
0.02351
385681
CA20752XAA33
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.02344
384574.68
CA136765BV50
Canada
--
CAD
1
ELFCN
EMPIRE LIFE INSURANCE CO RegS
Financial
0.0232
380687.61
CA291839AH13
Canada
--
CAD
1
GZMCN
GAZ METRO INC
Energy
0.02315
379861.76
CA368271AY88
Canada
--
CAD
1
CTCACN
CANADIAN TIRE CORPORATION LIMITED MTN
Industrial
0.02259
370614.35
CA13668ZAN83
Canada
--
CAD
1
LCN
LOBLAW COMPANIES MTN 144A
Industrial
0.02247
368591.9
CA53947ZAH07
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.02242
367792.55
CA12657ZAQ69
Canada
--
CAD
1
CPXCN
CAPITAL POWER CORP MTN
Energy
0.02232
366259.64
CA14046ZAM10
Canada
--
CAD
1
CSHU
CHARTWELL RETIREMENT RESIDENCES
Industrial
0.02224
364843.79
CA16141AAC77
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.02218
363884.76
CA766910BF90
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.02158
354061
CA12657ZAZ68
Canada
--
CAD
1
REIUCN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
0.02099
344408.11
CA766910BP72
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.02073
340083.34
CA906667BA76
Canada
--
CAD
1
FNCN
FIRST NATIONAL FINANCIAL CORP RegS
Financial
0.02046
335658.55
CA33564PAE30
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.01978
324527.77
CA34957ZAA27
Canada
--
CAD
1
CAAIAU
CALGARY AIRPORT AUTHORITY
Infrastructure
0.01954
320515.72
CA12959CAF64
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.01949
319827
CA34957ZAY03
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC
Infrastructure
0.01929
316465.77
CA34957ZAQ78
Canada
--
CAD
1
GRASOL
GRAND RENEWABLE SOLAR LP 144A
Energy
0.01822
298945.11
CA386435AA99
Canada
--
CAD
1
ERAA
EDMONTON REGIONAL AIRPORTS AUTHORI
Infrastructure
0.01718
281868.83
CA281204AB33
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.01707
280054.07
CA02135ZAN65
Canada
--
CAD
1
MONPOR
MONTREAL PORT AUTHORITY
Infrastructure
0.01681
275754.47
CA615009AA55
Canada
--
CAD
1
FTSCN
TERASEN GAS VANCOUVER ISLAND INC
Energy
0.0162
265708.51
CA88100BAB59
Canada
--
CAD
1
FTSCN
FORTISBC ENERGY INC
Energy
0.01598
262097.09
CA34959ZAJ18
Canada
--
CAD
1
CUCN
CU INC
Energy
0.0146
239550.45
CA12657ZBN20
Canada
--
CAD
1
CLOVLP
CLOVER LIMITED PARTNERSHIP
Energy
0.01397
229176.04
CA18914LAB68
Canada
--
CAD
1
NAVCAN
NAV CANADA
Infrastructure
0.01315
215799.29
CA628957AE23
Canada
--
CAD
1
IGMCN
INVESTORS GROUP INC.
Financial
0.01311
215039.36
CA46152HAB74
Canada
--
CAD
1
GZMCN
GAZ METRO INC MTN
Energy
0.01307
214367.97
CA368271AQ54
Canada
--
CAD
1
APUCN
ALLIED PROPERTIES REAL ESTATE INVE
Real Estate
0.01296
212704.07
CA019456AF95
Canada
--
CAD
1
ACICN
TRISUMMIT UTILITIES INC MTN
Energy
0.0122
200103.32
CA89678ZAB28
Canada
--
CAD
1
FTSCN
FORTISALBERTA INC MTN
Infrastructure
0.01103
180894.71
CA34957ZAN48
Canada
--
CAD
1
HYOHI
HYDRO OTTAWA HOLDING INC
Infrastructure
0.01077
176621.02
CA44882CAC88
Canada
--
CAD
1
WAACA
WINNIPEG AIRPORTS AUTHORITY INC
Infrastructure
0.01076
176455.65
CA975014AF85
Canada
--
CAD
1
PLEHHU
PLENARY HLTH CARE PTNRSHP HUMBR LP
Infrastructure
0.00956
156916.76
CA72908WAC51
Canada
--
CAD
1
CRRUCN
CROMBIE REAL ESTATE INVESTMENT TRU
Real Estate
0.00853
139958
CA227107AR02
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.00030
4954.2
CA892329BP71
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
-0.07262
-1191422.6
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
202.027882
19.470927
--
Mar 27, 2024
202.058564
19.473836
--
Mar 26, 2024
201.463193
19.40966
--
Mar 25, 2024
201.531077
19.41597
--
Mar 22, 2024
201.880384
19.45446
0.066
Mar 21, 2024
201.107481
19.445887
--
Mar 20, 2024
201.264523
19.456685
--
Mar 19, 2024
200.801236
19.411937
--
Mar 18, 2024
200.002461
19.335456
--
Mar 15, 2024
200.463769
19.384764
--
Mar 14, 2024
200.579275
19.395971
--
Mar 13, 2024
201.459522
19.476452
--
Mar 12, 2024
201.721227
19.501429
--
Mar 11, 2024
202.213164
19.548998
--
Mar 8, 2024
202.446261
19.576352
--
Mar 7, 2024
202.177453
19.550512
--
Mar 6, 2024
202.257441
19.554091
--
Mar 5, 2024
202.178655
19.546435
--
Mar 4, 2024
201.299489
19.461446
--
Mar 1, 2024
201.544194
19.490114
--
Feb 29, 2024
200.946555
19.43222
--
Feb 28, 2024
200.531512
19.387653
--
Feb 27, 2024
200.275259
19.362983
--
Feb 26, 2024
200.803943
19.414172
--
Feb 23, 2024
200.953418
19.433374
0.065
Feb 22, 2024
200.154905
19.420875
--
Feb 21, 2024
199.762468
19.377794
--
Feb 20, 2024
200.07136
19.40798
--
Feb 16, 2024
199.152944
19.325606
--
Feb 15, 2024
199.403503
19.349959
--
Feb 14, 2024
199.196169
19.323022
--
Feb 13, 2024
198.161461
19.222759
--
Feb 12, 2024
199.01933
19.306333
--
Feb 9, 2024
199.214304
19.330031
--
Feb 8, 2024
198.95533
19.304839
--
Feb 7, 2024
199.749972
19.377213
--
Feb 6, 2024
200.075307
19.408656
--
Feb 5, 2024
199.189578
19.323076
--
Feb 2, 2024
200.260423
19.432163
--
Feb 1, 2024
201.570688
19.559984
--
Jan 31, 2024
200.525123
19.45335
--
Jan 30, 2024
199.882017
19.390805
--
Jan 29, 2024
199.268751
19.330637
--
Jan 26, 2024
198.355207
19.246314
--
Jan 25, 2024
198.686176
19.278458
0.065
Jan 24, 2024
198.384212
19.309611
--
Jan 23, 2024
198.505869
19.321554
--
Jan 22, 2024
198.579147
19.32872
--
Jan 19, 2024
198.00072
19.277212
--
Jan 18, 2024
198.078283
19.284536
--
Jan 17, 2024
198.444313
19.316008
--
Jan 16, 2024
199.318645
19.401411
--
Jan 15, 2024
200.728187
19.538894
--
Jan 12, 2024
200.606374
19.531681
--
Jan 11, 2024
200.402497
19.511714
--
Jan 10, 2024
200.152333
19.482481
--
Jan 9, 2024
200.549086
19.521773
--
Jan 8, 2024
200.451773
19.51223
--
Jan 5, 2024
199.921881
19.465027
--
Jan 4, 2024
200.281025
19.50026
--
Jan 3, 2024
201.132776
19.579226
--
Jan 2, 2024
201.000809
19.566315
--
Dec 29, 2023
201.891991
19.660252
--
Dec 28, 2023
201.744716
19.646099
0.063
Dec 27, 2023
202.145742
19.742174
--
Dec 22, 2023
200.618478
19.601427
--
Dec 21, 2023
201.678291
19.705673
--
Dec 20, 2023
202.28992
19.757164
--
Dec 19, 2023
201.561607
19.686059
--
Dec 18, 2023
201.135677
19.645004
--
Dec 15, 2023
201.646496
19.699183
--
Dec 14, 2023
201.22717
19.657859
--
Dec 13, 2023
199.838517
19.517487
--
Dec 12, 2023
197.74628
19.312679
--
Dec 11, 2023
197.620596
19.300562
--
Dec 8, 2023
197.987817
19.341032
--
Dec 7, 2023
198.673193
19.408276
--
Dec 6, 2023
198.608629
19.397549
--
Dec 5, 2023
198.038787
19.34184
--
Dec 4, 2023
196.932909
19.233717
--
Dec 1, 2023
197.082851
19.252819
--
Nov 30, 2023
195.50244
19.097728
--
Nov 29, 2023
195.691722
19.111832
--
Nov 28, 2023
194.872427
19.031665
--
Nov 27, 2023
194.16748
18.962664
--
Nov 24, 2023
193.270953
18.879416
--
Nov 23, 2023
193.142133
18.866787
--
Nov 22, 2023
193.533915
18.90086
--
Nov 21, 2023
193.513436
18.898908
0.063
Nov 20, 2023
193.24727
18.935704
--
Nov 17, 2023
192.744666
18.890808
--
Nov 16, 2023
192.623401
18.878885
--
Nov 15, 2023
191.96498
18.810018
--
Nov 14, 2023
192.817009
18.893996
--
Nov 13, 2023
190.956046
18.7175
--
Nov 10, 2023
190.956046
18.715632
--
Nov 9, 2023
190.713489
18.691792
--
Nov 8, 2023
192.084069
18.822093
--
Nov 7, 2023
191.676606
18.781944
--
Nov 6, 2023
191.178283
18.732983
--
Nov 3, 2023
191.782126
18.796655
--
Nov 2, 2023
190.432323
18.664289
--
Nov 1, 2023
189.60431
18.578721
--
Oct 31, 2023
188.32724
18.453329
--
Oct 30, 2023
188.506124
18.470992
--
Oct 27, 2023
189.133272
18.536885
--
Oct 26, 2023
188.687298
18.493246
--
Oct 25, 2023
187.520346
18.375096
0.063
Oct 24, 2023
188.419693
18.526302
--
Oct 23, 2023
188.18394
18.503451
--
Oct 20, 2023
187.269717
18.418124
--
Oct 19, 2023
186.683125
18.360682
--
Oct 18, 2023
187.40185
18.426991
--
Oct 17, 2023
187.654052
18.451862
--
Oct 16, 2023
187.859097
18.471914
--
Oct 13, 2023
188.257406
18.515508
--
Oct 12, 2023
187.64832
18.456039
--
Oct 11, 2023
188.748811
18.559878
--
Oct 10, 2023
188.269961
18.513115
--
Oct 6, 2023
186.686025
18.36418
--
Oct 5, 2023
186.819008
18.377306
--
Oct 4, 2023
186.578476
18.347388
--
Oct 3, 2023
185.651264
18.256353
--
Oct 2, 2023
187.578016
18.452717
--
Sep 29, 2023
187.578016
18.450556
--
Sep 28, 2023
187.073538
18.400869
--
Sep 27, 2023
186.777332
18.367256
--
Sep 26, 2023
187.317019
18.420588
--
Sep 25, 2023
187.339107
18.422887
0.062
Sep 22, 2023
188.220417
18.576473
--
Sep 21, 2023
187.791925
18.534097
--
Sep 20, 2023
188.446296
18.59472
--
Sep 19, 2023
188.538673
18.603993
--
Sep 18, 2023
189.541884
18.703154
--
Sep 15, 2023
189.624922
18.715837
--
Sep 14, 2023
190.060401
18.75895
--
Sep 13, 2023
190.034184
18.752255
--
Sep 12, 2023
189.990116
18.748058
--
Sep 11, 2023
189.996228
18.748794
--
Sep 8, 2023
190.142124
18.767511
--
Sep 7, 2023
190.320005
18.785143
--
Sep 6, 2023
189.9452
18.744038
--
Sep 5, 2023
189.971209
18.7466
--
Sep 1, 2023
191.119443
18.866676
--
Aug 31, 2023
190.9673
18.851538
--
Aug 30, 2023
190.734392
18.822212
--
Aug 29, 2023
190.558053
18.804854
--
Aug 28, 2023
189.682655
18.718559
--
Aug 25, 2023
189.416838
18.696843
0.061
Aug 24, 2023
189.470209
18.763214
--
Aug 23, 2023
189.995807
18.811045
--
Aug 22, 2023
188.307109
18.644206
--
Aug 21, 2023
188.625346
18.675811
--
Aug 18, 2023
189.137752
18.730945
--
Aug 17, 2023
188.62311
18.680105
--
Aug 16, 2023
188.563691
18.670128
--
Aug 15, 2023
188.841647
18.697903
--
Aug 14, 2023
189.512522
18.76426
--
Aug 11, 2023
189.840032
18.80124
--
Aug 10, 2023
190.197915
18.836663
--
Aug 9, 2023
190.820388
18.894243
--
Aug 8, 2023
190.921804
18.904218
--
Aug 4, 2023
190.485719
18.868037
--
Aug 3, 2023
188.897886
18.710969
--
Aug 2, 2023
190.036759
18.817504
--
Aug 1, 2023
190.142503
18.828009
--
Jul 31, 2023
191.142636
18.92699
--
Jul 28, 2023
190.755072
18.893107
--
Jul 27, 2023
189.697121
18.786806
--
Jul 26, 2023
191.086076
18.919944
--
Jul 25, 2023
190.243609
18.836006
0.061
Jul 24, 2023
190.390175
18.912158
--
Jul 21, 2023
191.148638
18.992237
--
Jul 20, 2023
190.506352
18.928484
--
Jul 19, 2023
191.682451
19.041219
--
Jul 18, 2023
191.187107
18.991914
--
Jul 17, 2023
190.895959
18.963116
--
Jul 14, 2023
191.160923
18.994149
--
Jul 13, 2023
191.472396
19.025128
--
Jul 12, 2023
190.623367
18.936016
--
Jul 11, 2023
189.467417
18.820912
--
Jul 10, 2023
189.693708
18.843562
--
Jul 7, 2023
189.174626
18.796486
--
Jul 6, 2023
189.937167
18.87215
--
Jul 5, 2023
190.557561
18.930896
--
Jul 4, 2023
191.437116
19.01794
--
Jun 30, 2023
191.832148
19.063955
--
Jun 29, 2023
190.699105
18.950412
--
Jun 28, 2023
191.896574
19.063745
--
Jun 27, 2023
191.106541
18.984923
--
Jun 26, 2023
191.158444
18.99026
0.06
Jun 23, 2023
190.619165
19.000751
--
Jun 22, 2023
189.751302
18.914115
--
Jun 21, 2023
190.652778
19.000244
--
Jun 20, 2023
191.053538
19.039012
--
Jun 19, 2023
190.4062
18.974231
--
Jun 16, 2023
190.936822
19.031149
--
Jun 15, 2023
190.970277
19.035059
--
Jun 14, 2023
190.190426
18.953088
--
Jun 13, 2023
189.605786
18.894878
--
Jun 12, 2023
190.746473
19.008602
--
Jun 9, 2023
190.322415
18.970682
--
Jun 8, 2023
190.014937
18.939862
--
Jun 7, 2023
189.68897
18.903369
--
Jun 6, 2023
191.156083
19.049858
--
Jun 5, 2023
191.167199
19.051061
--
Jun 2, 2023
191.414044
19.080449
--
Jun 1, 2023
191.954003
19.134384
--
May 31, 2023
191.439647
19.078588
--
May 30, 2023
190.676591
19.002483
--
May 29, 2023
189.91502
18.926539
--
May 26, 2023
189.759213
18.915279
--
May 25, 2023
189.923341
18.931678
--
May 24, 2023
190.369873
18.972039
0.059
May 23, 2023
190.81845
19.075906
--
May 19, 2023
191.742925
19.174699
--
May 18, 2023
191.20025
19.120545
--
May 17, 2023
191.868813
19.18178
--
May 16, 2023
192.241338
19.219294
--
May 15, 2023
193.265078
19.321421
--
May 12, 2023
193.94361
19.393291
--
May 11, 2023
194.28298
19.427626
--
May 10, 2023
193.505667
19.345754
--
May 9, 2023
192.830323
19.278251
--
May 8, 2023
192.713136
19.265845
--
May 5, 2023
193.231034
19.322697
--
May 4, 2023
194.362078
19.436006
--
May 3, 2023
194.742447
19.470193
--
May 2, 2023
194.157742
19.411688
--
May 1, 2023
192.651188
19.260909
--
Apr 28, 2023
194.094244
19.409991
--
Apr 27, 2023
192.747999
19.275075
--
Apr 26, 2023
193.67803
19.364188
--
Apr 25, 2023
194.394811
19.436466
--
Apr 24, 2023
193.0037
19.296911
0.059
Apr 21, 2023
192.738569
19.333599
--
Apr 20, 2023
192.203537
19.279448
--
Apr 19, 2023
191.348372
19.189572
--
Apr 18, 2023
191.288333
19.183322
--
Apr 17, 2023
190.881844
19.142505
--
Apr 14, 2023
191.165881
19.175615
--
Apr 13, 2023
191.762946
19.235155
--
Apr 12, 2023
192.352643
19.290753
--
Apr 11, 2023
192.127849
19.268506
--
Apr 10, 2023
192.161389
19.271548
--
Apr 6, 2023
193.028692
19.364909
--
Apr 5, 2023
193.083948
19.370583
--
Apr 4, 2023
193.227692
19.379142
--
Apr 3, 2023
192.485592
19.304733
--
Mar 31, 2023
191.487665
19.208545
--
Mar 30, 2023
191.099363
19.169334
--
Mar 29, 2023
190.830173
19.137777
--
Mar 28, 2023
190.89958
19.144615
--
Mar 27, 2023
191.332005
19.188369
--
Mar 24, 2023
192.945371
19.355133
--
Mar 23, 2023
193.069949
19.36821
--
Mar 22, 2023
193.394604
19.397014
0.059
Mar 21, 2023
191.598529
19.275078
--
Mar 20, 2023
192.003318
19.315628
--
Mar 17, 2023
192.79976
19.400311
--
Mar 16, 2023
191.686186
19.288425
--
Mar 15, 2023
193.419886
19.459209
--
Mar 14, 2023
192.881031
19.405233
--
Mar 13, 2023
194.260005
19.544923
--
Mar 10, 2023
192.467626
19.368983
--
Mar 9, 2023
190.987421
19.219546
--
Mar 8, 2023
189.970067
19.113689
--
Mar 7, 2023
189.286899
19.045357
--
Mar 6, 2023
188.973632
19.0143
--
Mar 3, 2023
189.226634
19.043978
--
Mar 2, 2023
187.720843
18.89189
--
Mar 1, 2023
188.343328
18.950791
--
Feb 28, 2023
188.971059
19.014388
--
Feb 27, 2023
188.401464
18.957027
--
Feb 24, 2023
188.086678
18.928487
--
Feb 23, 2023
188.655079
18.986176
--
Feb 22, 2023
188.118603
18.927864
0.059
Feb 21, 2023
187.705655
18.945489
--
Feb 17, 2023
188.962888
19.079468
--
Feb 16, 2023
188.901526
19.073506
--
Feb 15, 2023
189.062857
19.083162
--
Feb 14, 2023
189.669671
19.144643
--
Feb 13, 2023
190.595569
19.238627
--
Feb 10, 2023
190.07225
19.189784
--
Feb 9, 2023
191.108754
19.295234
--
Feb 8, 2023
191.615736
19.343276
--
Feb 7, 2023
191.038558
19.284696
--
Feb 6, 2023
191.394832
19.320753
--
Feb 3, 2023
192.40634
19.427297
--
Feb 2, 2023
193.250283
19.512563
--
Feb 1, 2023
192.792421
19.46193
--
Jan 31, 2023
191.845836
19.365998
--
Jan 30, 2023
191.805275
19.361948
--
Jan 27, 2023
191.883159
19.374327
--
Jan 26, 2023
192.198932
19.406376
--
Jan 25, 2023
192.528061
19.435535
0.058
Jan 24, 2023
191.827114
19.422689
--
Jan 23, 2023
191.447026
19.38416
--
Jan 20, 2023
191.811343
19.425089
--
Jan 19, 2023
192.684286
19.5135
--
Jan 18, 2023
192.763519
19.517505
--
Jan 17, 2023
191.457687
19.385923
--
Jan 16, 2023
191.314215
19.371738
--
Jan 13, 2023
190.869318
19.330278
--
Jan 12, 2023
190.744614
19.317175
--
Jan 11, 2023
189.490772
19.186198
--
Jan 10, 2023
188.416749
19.077202
--
Jan 9, 2023
188.604158
19.09393
--
Jan 6, 2023
188.430536
19.080775
--
Jan 5, 2023
187.559816
18.992225
--
Jan 4, 2023
187.781319
19.01087
--
Jan 3, 2023
187.099485
18.941945
--
Dec 30, 2022
186.294978
18.866617
--
Dec 29, 2022
186.714178
18.909251
0.057
Dec 28, 2022
186.412856
18.92959
--
Dec 23, 2022
187.549757
19.05355
--
Dec 22, 2022
188.451104
19.145082
--
Dec 21, 2022
189.149248
19.20828
--
Dec 20, 2022
189.14352
19.207733
--
Dec 19, 2022
190.052283
19.299708
--
Dec 16, 2022
190.910109
19.390839
--
Dec 15, 2022
191.36315
19.436728
--
Dec 14, 2022
190.937979
19.389842
--
Dec 13, 2022
190.592124
19.35448
--
Dec 12, 2022
189.690912
19.262667
--
Dec 9, 2022
190.145199
19.312884
--
Dec 8, 2022
190.862119
19.385424
--
Dec 7, 2022
191.037519
19.399464
--
Dec 6, 2022
190.683072
19.363642
--
Dec 5, 2022
190.018911
19.296419
--
Dec 2, 2022
190.615149
19.361359
--
Dec 1, 2022
189.91062
19.290051
--
Nov 30, 2022
188.233343
19.115653
--
Nov 29, 2022
187.649588
19.056433
--
Nov 28, 2022
188.076119
19.099432
--
Nov 25, 2022
188.206514
19.11688
--
Nov 24, 2022
187.85372
19.081009
--
Nov 23, 2022
187.195716
19.009744
--
Nov 22, 2022
186.234299
18.911452
--
Nov 21, 2022
185.519446
18.838424
0.057
Nov 18, 2022
184.786409
18.824947
--
Nov 17, 2022
184.989881
18.845537
--
Nov 16, 2022
185.591992
18.903404
--
Nov 15, 2022
184.721906
18.814267
--
Nov 14, 2022
184.261703
18.767251
--
Nov 11, 2022
184.296503
18.775822
--
Nov 10, 2022
184.296503
18.773973
--
Nov 9, 2022
181.657727
18.498664
--
Nov 8, 2022
181.041338
18.434572
--
Nov 7, 2022
179.994849
18.327104
--
Nov 4, 2022
180.979941
18.432594
--
Nov 3, 2022
181.924351
18.529803
--
Nov 2, 2022
182.735953
18.609205
--
Nov 1, 2022
183.30402
18.6673
--
Oct 31, 2022
182.845921
18.619819
--
Oct 28, 2022
183.127202
18.652602
--
Oct 27, 2022
183.273584
18.667705
--
Oct 26, 2022
182.282078
18.561307
--
Oct 25, 2022
180.243708
18.353153
0.057
Oct 24, 2022
179.62217
18.346376
--
Oct 21, 2022
179.321657
18.319749
--
Oct 20, 2022
179.021508
18.289102
--
Oct 19, 2022
180.315047
18.417731
--
Oct 18, 2022
182.290851
18.619792
--
Oct 17, 2022
181.507039
18.539856
--
Oct 14, 2022
181.30938
18.524163
--
Oct 13, 2022
182.010827
18.596013
--
Oct 12, 2022
181.909471
18.582381
--
Oct 11, 2022
181.722864
18.563814
--
Oct 7, 2022
182.566746
18.652359
--
Oct 6, 2022
183.033769
18.700197
--
Oct 5, 2022
183.432886
18.735445
--
Oct 4, 2022
184.646119
18.85948
--
Oct 3, 2022
184.378195
18.832151
--
Sep 30, 2022
184.457185
18.846214
--
Sep 29, 2022
184.457185
18.846243
--
Sep 28, 2022
185.830952
18.98763
--
Sep 27, 2022
183.641678
18.757249
--
Sep 26, 2022
185.168412
18.913159
--
Sep 23, 2022
186.236901
19.026615
0.056
Sep 22, 2022
186.314079
19.090712
--
Sep 21, 2022
186.954262
19.152335
--
Sep 20, 2022
186.293632
19.084996
--
Sep 19, 2022
186.029314
19.058044
--
Sep 16, 2022
185.895429
19.04844
--
Sep 15, 2022
185.917019
19.050708
--
Sep 14, 2022
185.835018
19.038911
--
Sep 13, 2022
185.486652
19.003619
--
Sep 12, 2022
185.954848
19.051431
--
Sep 9, 2022
185.944836
19.049591
--
Sep 8, 2022
185.341592
18.987666
--
Sep 7, 2022
186.016549
19.053226
--
Sep 6, 2022
185.729204
19.023969
--
Sep 2, 2022
186.493276
19.108477
--
Sep 1, 2022
185.715818
19.028502
--
Aug 31, 2022
186.270148
19.079726
--
Aug 30, 2022
186.653975
19.119088
--
Aug 29, 2022
186.444089
19.097731
--
Aug 26, 2022
186.878533
19.146582
--
Aug 25, 2022
186.902681
19.149317
0.056
Aug 24, 2022
186.240849
19.133208
--
Aug 23, 2022
186.758356
19.186532
--
Aug 22, 2022
186.992041
19.211102
--
Aug 19, 2022
187.667652
19.284817
--
Aug 18, 2022
188.362735
19.356638
--
Aug 17, 2022
188.220463
19.338107
--
Aug 16, 2022
189.003203
19.419198
--
Aug 15, 2022
189.38551
19.458638
--
Aug 12, 2022
189.038348
19.427215
--
Aug 11, 2022
188.627383
19.384755
--
Aug 10, 2022
189.688585
19.490172
--
Aug 9, 2022
189.167199
19.436234
--
Aug 8, 2022
189.462501
19.46664
--
Aug 5, 2022
188.886471
19.411659
--
Aug 4, 2022
189.652748
19.490769
--
Aug 3, 2022
189.198164
19.43989
--
Aug 2, 2022
188.980408
19.418335
--
Jul 29, 2022
189.966614
19.525954
--
Jul 28, 2022
190.022677
19.531842
--
Jul 27, 2022
188.539112
19.373055
--
Jul 26, 2022
188.259563
19.344197
--
Jul 25, 2022
187.917002
19.308825
0.056
Jul 22, 2022
188.244075
19.402673
--
Jul 21, 2022
186.908393
19.264275
--
Jul 20, 2022
185.317558
19.096097
--
Jul 19, 2022
185.382118
19.102795
--
Jul 18, 2022
185.447463
19.109569
--
Jul 15, 2022
185.487567
19.117781
--
Jul 14, 2022
184.825563
19.049194
--
Jul 13, 2022
184.828914
19.045695
--
Jul 12, 2022
184.628994
19.024616
--
Jul 11, 2022
184.025926
18.962351
--
Jul 8, 2022
183.540676
18.91611
--
Jul 7, 2022
184.124028
18.976741
--
Jul 6, 2022
184.513272
19.013237
--
Jul 5, 2022
185.481622
19.113544
--
Jul 4, 2022
184.66963
19.029183
--
Jun 30, 2022
184.03358
18.969251
--
Jun 29, 2022
183.496971
18.913438
--
Jun 28, 2022
182.777006
18.833145
--
Jun 27, 2022
182.39028
18.792783
--
Jun 24, 2022
182.880506
18.847494
0.055
Jun 23, 2022
183.111677
18.92698
--
Jun 22, 2022
182.021238
18.80987
--
Jun 21, 2022
181.148454
18.718939
--
Jun 20, 2022
181.718275
18.778457
--
Jun 17, 2022
181.929275
18.804733
--
Jun 16, 2022
182.018542
18.813575
--
Jun 15, 2022
181.369477
18.742777
--
Jun 14, 2022
180.123234
18.613795
--
Jun 13, 2022
181.085475
18.713465
--
Jun 10, 2022
182.765204
18.891536
--
Jun 9, 2022
183.983334
19.01779
--
Jun 8, 2022
183.528586
18.966818
--
Jun 7, 2022
184.191068
19.035508
--
Jun 6, 2022
184.284882
19.045469
--
Jun 3, 2022
185.459704
19.171193
--
Jun 2, 2022
186.010485
19.228314
--
Jun 1, 2022
186.169379
19.241216
--
May 31, 2022
186.899989
19.317609
--
May 30, 2022
187.591523
19.389984
--
May 27, 2022
187.953382
19.431497
--
May 26, 2022
187.714846
19.406717
--
May 25, 2022
188.061469
19.439615
--
May 24, 2022
187.665958
19.398073
0.057
May 20, 2022
187.208839
19.413717
--
May 19, 2022
186.676527
19.358432
--
May 18, 2022
186.159857
19.298642
--
May 17, 2022
185.648828
19.246118
--
May 16, 2022
186.803656
19.366758
--
May 13, 2022
186.495748
19.338565
--
May 12, 2022
186.737121
19.363579
--
May 11, 2022
186.071103
19.290378
--
May 10, 2022
186.014299
19.284116
--
May 9, 2022
186.02391
19.285198
--
May 6, 2022
185.19769
19.202995
--
May 5, 2022
185.879848
19.274503
--
May 4, 2022
187.077447
19.395449
--
May 3, 2022
186.337503
19.318861
--
May 2, 2022
186.515831
19.33763
--
Apr 29, 2022
187.182397
19.411342
--
Apr 28, 2022
188.019407
19.499806
--
Apr 27, 2022
187.782136
19.470859
--
Apr 26, 2022
188.450616
19.541111
--
Apr 25, 2022
187.723579
19.465211
0.055
Apr 22, 2022
187.196834
19.468933
--
Apr 21, 2022
187.582844
19.509699
--
Apr 20, 2022
188.464816
19.598507
--
Apr 19, 2022
188.610755
19.613922
--
Apr 18, 2022
189.242926
19.679984
--
Apr 14, 2022
189.65077
19.728823
--
Apr 13, 2022
190.823329
19.851829
--
Apr 12, 2022
190.877159
19.852143
--
Apr 11, 2022
190.236972
19.78544
--
Apr 8, 2022
191.038751
19.874056
--
Apr 7, 2022
191.784896
19.952493
--
Apr 6, 2022
192.245959
19.997388
--
Apr 5, 2022
192.389139
20.012983
--
Apr 4, 2022
193.257871
20.104679
--
Apr 1, 2022
193.052425
20.087336
--
Mar 31, 2022
193.367928
20.1203
--
Mar 30, 2022
192.838817
20.062354
--
Mar 29, 2022
192.245455
19.999677
--
Mar 28, 2022
191.755019
19.948631
--
Mar 25, 2022
191.125588
19.886719
0.055
Mar 24, 2022
192.635294
20.100341
--
Mar 23, 2022
193.075281
20.14313
--
Mar 22, 2022
191.897577
20.019039
--
Mar 21, 2022
192.847491
20.118933
--
Mar 18, 2022
194.126277
20.257443
--
Mar 17, 2022
193.720139
20.214757
--
Mar 16, 2022
193.523515
20.190153
--
Mar 15, 2022
192.89188
20.124406
--
Mar 14, 2022
193.411409
20.179369
--
Mar 11, 2022
195.137357
20.363551
--
Mar 10, 2022
195.879591
20.441933
--
Mar 9, 2022
196.436681
20.496519
--
Mar 8, 2022
196.887408
20.544808
--
Mar 7, 2022
198.294974
20.694278
--
Mar 4, 2022
199.380543
20.813377
--
Mar 3, 2022
198.831388
20.755994
--
Mar 2, 2022
198.878024
20.7574
--
Mar 1, 2022
200.229361
20.898715
--
Feb 28, 2022
198.538598
20.721424
--
Feb 25, 2022
197.714303
20.639022
--
Feb 24, 2022
197.424649
20.608196
--
Feb 23, 2022
197.294987
20.590834
--
Feb 22, 2022
198.031235
20.668641
0.055
Feb 18, 2022
198.4677
20.77611
--
Feb 17, 2022
198.173973
20.744987
--
Feb 16, 2022
197.846354
20.705186
--
Feb 15, 2022
197.633867
20.68281
--
Feb 14, 2022
198.127209
20.735208
--
Feb 11, 2022
198.92295
20.823295
--
Feb 10, 2022
198.147436
20.741633
--
Feb 9, 2022
199.374743
20.867088
--
Feb 8, 2022
199.414749
20.871502
--
Feb 7, 2022
199.854673
20.917911
--
Feb 4, 2022
199.76478
20.912455
--
Feb 3, 2022
200.531227
20.992904
--
Feb 2, 2022
200.862746
21.023586
--
Feb 1, 2022
200.309773
20.965885
--
Jan 31, 2022
200.622651
20.999074
--
Jan 28, 2022
201.237508
21.067658
--
Jan 27, 2022
201.440854
21.089654
--
Jan 26, 2022
200.89529
21.028037
--
Jan 25, 2022
201.183684
21.058735
0.055
Jan 24, 2022
201.41007
21.137559
--
Jan 21, 2022
201.983383
21.20219
--
Jan 20, 2022
201.285017
21.128387
--
Jan 19, 2022
201.191911
21.114866
--
Jan 18, 2022
200.948369
21.08928
--
Jan 17, 2022
201.953156
21.195807
--
Jan 14, 2022
202.410378
21.248051
--
Jan 13, 2022
203.139246
21.325566
--
Jan 12, 2022
202.871375
21.293264
--
Jan 11, 2022
203.187062
21.326962
--
Jan 10, 2022
203.093578
21.31701
--
Jan 7, 2022
203.03952
21.315179
--
Jan 6, 2022
203.403729
21.35398
--
Jan 5, 2022
204.367095
21.452257
--
Jan 4, 2022
204.793042
21.497719
--
Dec 31, 2021
206.699147
21.705689
--
Dec 30, 2021
206.189919
21.652247
0.055
Dec 29, 2021
205.689556
21.648625
--
Dec 24, 2021
205.584295
21.645826
--
Dec 23, 2021
205.78215
21.666892
--
Dec 22, 2021
206.044005
21.687209
--
Dec 21, 2021
205.533494
21.63337
--
Dec 20, 2021
206.095856
21.693094
--
Dec 17, 2021
206.919032
21.784812
--
Dec 16, 2021
206.614279
21.752356
--
Dec 15, 2021
205.838736
21.66647
--
Dec 14, 2021
205.36958
21.616911
--
Dec 13, 2021
205.972908
21.680848
--
Dec 10, 2021
205.074537
21.590479
--
Dec 9, 2021
204.71619
21.552151
--
Dec 8, 2021
204.013047
21.474227
--
Dec 7, 2021
203.812961
21.453669
--
Dec 6, 2021
204.421228
21.51729
--
Dec 3, 2021
205.111431
21.594138
--
Dec 2, 2021
204.655844
21.546118
--
Dec 1, 2021
204.517465
21.527992
--
Nov 30, 2021
203.641145
21.435072
--
Nov 29, 2021
203.450566
21.415324
--
Nov 26, 2021
203.453904
21.419906
--
Nov 25, 2021
202.103421
21.276682
--
Nov 24, 2021
202.180866
21.281112
--
Nov 23, 2021
201.651184
21.224642
0.055
Nov 22, 2021
202.126608
21.33105
--
Nov 19, 2021
203.391682
21.469678
--
Nov 18, 2021
202.945716
21.422284
--
Nov 17, 2021
202.89982
21.413601
--
Nov 16, 2021
202.148322
21.333982
--
Nov 15, 2021
202.800702
21.403137
--
Nov 12, 2021
203.304929
21.460824
--
Nov 11, 2021
203.279025
21.460035
--
Nov 10, 2021
203.279025
21.454513
--
Nov 9, 2021
204.341735
21.566694
--
Nov 8, 2021
203.852058
21.515137
--
Nov 5, 2021
204.200692
21.556179
--
Nov 4, 2021
203.522148
21.484395
--
Nov 3, 2021
202.760285
21.400189
--
Nov 2, 2021
202.669201
21.390693
--
Nov 1, 2021
202.585222
21.38197
--
Oct 29, 2021
202.685941
21.396595
--
Oct 28, 2021
203.575528
21.490647
--
Oct 27, 2021
203.888439
21.520292
--
Oct 26, 2021
203.697081
21.500192
--
Oct 25, 2021
203.267009
21.454828
0.055
Oct 22, 2021
203.239801
21.511025
--
Oct 21, 2021
202.935019
21.478706
--
Oct 20, 2021
203.606819
21.546025
--
Oct 19, 2021
203.686104
21.554827
--
Oct 18, 2021
204.077219
21.596349
--
Oct 15, 2021
204.1035
21.603004
--
Oct 14, 2021
204.491674
21.644766
--
Oct 13, 2021
203.598198
21.545905
--
Oct 12, 2021
203.439062
21.529457
--
Oct 8, 2021
203.423451
21.534413
--
Oct 7, 2021
204.122569
21.608451
--
Oct 6, 2021
204.702568
21.66511
--
Oct 5, 2021
204.45351
21.638409
--
Oct 4, 2021
204.899173
21.685942
--
Oct 1, 2021
204.986614
21.69939
--
Sep 30, 2021
204.498807
21.649495
--
Sep 29, 2021
204.498807
21.64985
--
Sep 28, 2021
204.703097
21.66773
--
Sep 27, 2021
205.215188
21.720405
--
Sep 24, 2021
205.339346
21.737706
0.055
Sep 23, 2021
205.99007
21.861805
--
Sep 22, 2021
207.071066
21.973087
--
Sep 21, 2021
206.860778
21.950767
--
Sep 20, 2021
207.002637
21.965941
--
Sep 17, 2021
206.359048
21.901723
--
Sep 16, 2021
207.003701
21.97027
--
Sep 15, 2021
207.167542
21.984091
--
Sep 14, 2021
207.588579
22.028848
--
Sep 13, 2021
206.995615
21.965445
--
Sep 10, 2021
206.803713
21.948932
--
Sep 9, 2021
207.529045
22.026283
--
Sep 8, 2021
207.164923
21.983929
--
Sep 7, 2021
206.901973
21.955917
--
Sep 3, 2021
207.376022
22.012242
--
Sep 2, 2021
207.657457
22.042468
--
Sep 1, 2021
207.399012
22.009438
--
Aug 31, 2021
206.687994
21.933653
--
Aug 30, 2021
207.24121
21.992381
--
Aug 27, 2021
206.993361
21.970249
--
Aug 26, 2021
206.550694
21.923208
--
Aug 25, 2021
206.205888
21.882711
0.056
Aug 24, 2021
206.777746
21.999766
--
Aug 23, 2021
207.046268
22.028592
--
Aug 20, 2021
207.212248
22.050548
--
Aug 19, 2021
207.310214
22.061325
--
Aug 18, 2021
207.0055
22.025127
--
Aug 17, 2021
207.077378
22.03278
--
Aug 16, 2021
207.114837
22.036767
--
Aug 13, 2021
206.722911
21.999105
--
Aug 12, 2021
206.036586
21.925787
--
Aug 11, 2021
205.971503
21.915117
--
Aug 10, 2021
205.960004
21.914429
--
Aug 9, 2021
206.164648
21.936148
--
Aug 6, 2021
206.377744
21.963241
--
Aug 5, 2021
207.15731
22.04681
--
Aug 4, 2021
207.412241
22.070405
--
Aug 3, 2021
207.634768
22.094169
--
Jul 30, 2021
206.667107
21.996933
--
Jul 29, 2021
206.852162
22.016608
--
Jul 28, 2021
207.075043
22.035199
--
Jul 27, 2021
207.030169
22.030288
--
Jul 26, 2021
206.398933
21.963043
0.056
Jul 23, 2021
206.480309
22.031771
--
Jul 22, 2021
206.646576
22.05002
--
Jul 21, 2021
206.179018
21.996214
--
Jul 20, 2021
206.745462
22.056638
--
Jul 19, 2021
207.188152
22.1039
--
Jul 16, 2021
206.144827
21.997106
--
Jul 15, 2021
206.021991
21.984214
--
Jul 14, 2021
205.661352
21.941973
--
Jul 13, 2021
205.073105
21.879404
--
Jul 12, 2021
205.343431
21.908286
--
Jul 9, 2021
205.297664
21.907488
--
Jul 8, 2021
206.107333
21.993772
--
Jul 7, 2021
205.78785
21.955953
--
Jul 6, 2021
205.46549
21.921681
--
Jul 5, 2021
204.802687
21.850624
--
Jul 2, 2021
204.90657
21.866218
--
Jun 30, 2021
204.774636
21.853912
--
Jun 29, 2021
204.424756
21.813198
--
Jun 28, 2021
204.45031
21.813497
--
Jun 25, 2021
204.059746
21.776359
--
Jun 24, 2021
204.671517
21.841857
0.056
Jun 23, 2021
204.501745
21.875829
--
Jun 22, 2021
204.566257
21.883114
--
Jun 21, 2021
204.455973
21.871435
--
Jun 18, 2021
204.838948
21.916668
--
Jun 17, 2021
204.467488
21.877254
--
Jun 16, 2021
203.9968
21.823016
--
Jun 15, 2021
204.463651
21.873727
--
Jun 14, 2021
204.293844
21.855593
--
Jun 11, 2021
204.52624
21.884766
--
Jun 10, 2021
204.463308
21.878429
--
Jun 9, 2021
204.276807
21.854808
--
Jun 8, 2021
203.984839
21.823553
--
Jun 7, 2021
203.744317
21.797366
--
Jun 4, 2021
203.858573
21.814026
--
Jun 3, 2021
203.131623
21.736122
--
Jun 2, 2021
203.382317
21.75933
--
Jun 1, 2021
203.243841
21.744568
--
May 31, 2021
203.197674
21.739687
--
May 28, 2021
202.920679
21.71437
--
May 27, 2021
202.963178
21.719036
--
May 26, 2021
203.239013
21.745032
--
May 25, 2021
203.041975
21.724057
--
May 21, 2021
201.977187
21.615402
0.056
May 20, 2021
201.930208
21.666587
--
May 19, 2021
201.559519
21.620851
--
May 18, 2021
201.636831
21.629341
--
May 17, 2021
201.514125
21.616296
--
May 14, 2021
201.567774
21.625864
--
May 13, 2021
201.540888
21.623288
--
May 12, 2021
201.292834
21.592436
--
May 11, 2021
201.984193
21.66698
--
May 10, 2021
202.359098
21.707215
--
May 7, 2021
202.665115
21.74449
--
May 6, 2021
202.477231
21.724628
--
May 5, 2021
202.533966
21.726976
--
May 4, 2021
202.364725
21.708642
--
May 3, 2021
202.398151
21.712266
--
Apr 30, 2021
202.212399
21.69649
--
Apr 29, 2021
201.953988
21.669251
--
Apr 28, 2021
202.183901
21.690572
--
Apr 27, 2021
201.80741
21.650159
--
Apr 26, 2021
202.14371
21.686424
0.056
Apr 23, 2021
202.255301
21.758677
--
Apr 22, 2021
202.388544
21.773167
--
Apr 21, 2021
202.481352
21.778418
--
Apr 20, 2021
202.65836
21.798063
--
Apr 19, 2021
202.481567
21.779082
--
Apr 16, 2021
202.746891
21.811744
--
Apr 15, 2021
203.753871
21.920877
--
Apr 14, 2021
202.936827
21.828816
--
Apr 13, 2021
203.22968
21.860623
--
Apr 12, 2021
203.120973
21.848839
--
Apr 9, 2021
203.22901
21.86469
--
Apr 8, 2021
203.488604
21.892357
--
Apr 7, 2021
203.013556
21.837466
--
Apr 6, 2021
203.159687
21.853848
--
Apr 5, 2021
202.299027
21.761356
--
Apr 1, 2021
202.64312
21.804804
--
Mar 31, 2021
202.187623
21.755507
--
Mar 30, 2021
202.288354
21.760686
--
Mar 29, 2021
201.991256
21.729134
--
Mar 26, 2021
202.437085
21.781921
--
Mar 25, 2021
202.784434
21.8198
0.051
Mar 24, 2021
202.620812
21.849464
--
Mar 23, 2021
202.027772
21.785552
--
Mar 22, 2021
201.293949
21.706861
--
Mar 19, 2021
200.780664
21.655993
--
Mar 18, 2021
200.47924
21.62328
--
Mar 17, 2021
200.894398
21.66553
--
Mar 16, 2021
201.251335
21.703914
--
Mar 15, 2021
201.642254
21.747623
--
Mar 12, 2021
201.515694
21.739385
--
Mar 11, 2021
203.292887
21.933048
--
Mar 10, 2021
203.67903
21.97117
--
Mar 9, 2021
203.302211
21.930283
--
Mar 8, 2021
202.440831
21.836518
--
Mar 5, 2021
202.71343
21.870738
--
Mar 4, 2021
202.838432
21.884901
--
Mar 3, 2021
203.888698
21.995795
--
Mar 2, 2021
204.559813
22.068388
--
Mar 1, 2021
204.600591
22.073165
--
Feb 26, 2021
204.319108
22.047443
--
Feb 25, 2021
202.921476
21.897134
--
Feb 24, 2021
204.320802
22.045184
--
Feb 23, 2021
204.748478
22.091595
--
Feb 22, 2021
205.243704
22.14565
0.051
Feb 19, 2021
205.526699
22.231993
--
Feb 18, 2021
206.337099
22.32036
--
Feb 17, 2021
206.70105
22.356155
--
Feb 16, 2021
206.497732
22.334153
--
Feb 12, 2021
207.39563
22.438179
--
Feb 11, 2021
207.845848
22.487224
--
Feb 10, 2021
207.865606
22.483582
--
Feb 9, 2021
207.791488
22.475802
--
Feb 8, 2021
207.640759
22.460094
--
Feb 5, 2021
207.584553
22.459619
--
Feb 4, 2021
207.914376
22.495508
--
Feb 3, 2021
208.134718
22.516014
--
Feb 2, 2021
208.488122
22.55474
--
Feb 1, 2021
208.631024
22.570479
--
Jan 29, 2021
208.390874
22.548898
--
Jan 28, 2021
208.485994
22.559763
--
Jan 27, 2021
208.627846
22.57131
--
Jan 26, 2021
208.847221
22.5959
--
Jan 25, 2021
209.078322
22.621773
0.051
Jan 22, 2021
208.774933
22.644251
--
Jan 21, 2021
208.635738
22.629419
--
Jan 20, 2021
209.016013
22.666925
--
Jan 19, 2021
209.16371
22.683087
--
Jan 18, 2021
209.078595
22.673986
--
Jan 15, 2021
208.933449
22.662302
--
Jan 14, 2021
208.351151
22.599527
--
Jan 13, 2021
208.711617
22.634557
--
Jan 12, 2021
208.224585
22.581908
--
Jan 11, 2021
208.280274
22.58841
--
Jan 8, 2021
--
22.603747
--
Jan 7, 2021
208.290931
22.594333
--
Jan 6, 2021
208.425133
22.604932
--
Jan 5, 2021
209.095931
22.678096
--
Jan 4, 2021
209.561199
22.728779
--
Dec 31, 2020
209.512348
22.730034
--
Dec 30, 2020
209.042686
22.680555
0.05415
Dec 29, 2020
208.917517
22.715279
--
Dec 24, 2020
208.548147
22.684517
--
Dec 23, 2020
208.330488
22.661197
--
Dec 22, 2020
208.589986
22.681867
--
Dec 21, 2020
208.198653
22.639862
--
Dec 18, 2020
208.165476
22.640712
--
Dec 17, 2020
207.939801
22.616379
--
Dec 16, 2020
207.805946
22.598439
--
Dec 15, 2020
207.72368
22.589279
--
Dec 14, 2020
207.775894
22.595274
--
Dec 11, 2020
207.921751
22.616343
--
Dec 10, 2020
208.03282
22.628884
--
Dec 9, 2020
207.793437
22.599491
--
Dec 8, 2020
207.895488
22.61037
--
Dec 7, 2020
207.659037
22.584992
--
Dec 4, 2020
207.257232
22.545561
--
Dec 3, 2020
207.964369
22.622732
--
Dec 2, 2020
207.465178
22.564797
--
Dec 1, 2020
207.638019
22.58413
--
Nov 30, 2020
207.993381
22.623027
--
Nov 27, 2020
207.782502
22.604822
--
Nov 26, 2020
207.383236
22.561503
--
Nov 25, 2020
207.135049
22.531165
--
Nov 24, 2020
206.983685
22.51486
0.052
Nov 23, 2020
206.956369
22.563973
--
Nov 20, 2020
207.172497
22.592541
--
Nov 19, 2020
206.708166
22.542003
--
Nov 18, 2020
206.40779
22.505321
--
Nov 17, 2020
206.349673
22.499235
--
Nov 16, 2020
205.860801
22.44635
--
Nov 13, 2020
205.811955
22.445266
--
Nov 12, 2020
205.981962
22.464118
--
Nov 11, 2020
205.387231
22.397401
--
Nov 10, 2020
205.387231
22.395727
--
Nov 9, 2020
205.372732
22.394961
--
Nov 6, 2020
205.661226
22.430401
--
Nov 5, 2020
205.792263
22.445065
--
Nov 4, 2020
205.470653
22.407078
--
Nov 3, 2020
204.404868
22.291249
--
Nov 2, 2020
204.829199
22.338149
--
Oct 30, 2020
204.556177
22.312911
--
Oct 29, 2020
205.034884
22.365636
--
Oct 28, 2020
205.619477
22.425831
--
Oct 27, 2020
205.669498
22.431333
--
Oct 26, 2020
205.463782
22.408581
0.052
Oct 23, 2020
205.318779
22.449404
--
Oct 22, 2020
205.102782
22.425722
--
Oct 21, 2020
205.557715
22.472191
--
Oct 20, 2020
205.497115
22.465891
--
Oct 19, 2020
205.903481
22.511188
--
Oct 16, 2020
206.004866
22.527151
--
Oct 15, 2020
206.019507
22.529084
--
Oct 14, 2020
205.888018
22.510668
--
Oct 13, 2020
205.764382
22.497519
--
Oct 9, 2020
205.193792
22.441748
--
Oct 8, 2020
205.411952
22.466574
--
Oct 7, 2020
205.265338
22.444929
--
Oct 6, 2020
205.821234
22.505787
--
Oct 5, 2020
205.359846
22.455053
--
Oct 2, 2020
205.845116
22.514133
--
Oct 1, 2020
205.957447
22.526697
--
Sep 30, 2020
205.8155
22.50742
--
Sep 29, 2020
206.224892
22.553496
--
Sep 28, 2020
206.209669
22.551908
--
Sep 25, 2020
206.453404
22.584244
--
Sep 24, 2020
206.530553
22.593027
0.052
Sep 23, 2020
206.757584
22.666335
--
Sep 22, 2020
206.822304
22.673698
--
Sep 21, 2020
206.898231
22.68226
--
Sep 18, 2020
206.823818
22.67823
--
Sep 17, 2020
206.926749
22.68971
--
Sep 16, 2020
206.820601
22.674597
--
Sep 15, 2020
207.014858
22.696467
--
Sep 14, 2020
207.054139
22.700845
--
Sep 11, 2020
206.996277
22.699223
--
Sep 10, 2020
206.756104
22.672693
--
Sep 9, 2020
206.446877
22.635211
--
Sep 8, 2020
206.641732
22.657168
--
Sep 4, 2020
206.406985
22.638588
--
Sep 3, 2020
207.199319
22.726015
--
Sep 2, 2020
207.144127
22.71421
--
Sep 1, 2020
206.583925
22.652442
--
Aug 31, 2020
205.802723
22.56691
--
Aug 28, 2020
205.419671
22.528454
--
Aug 27, 2020
205.258781
22.512303
--
Aug 26, 2020
205.915533
22.581525
--
Aug 25, 2020
206.058207
22.597622
0.052
Aug 24, 2020
206.393955
22.68664
--
Aug 21, 2020
206.392143
22.689981
--
Aug 20, 2020
206.27165
22.677439
--
Aug 19, 2020
206.088032
22.653614
--
Aug 18, 2020
206.40193
22.689041
--
Aug 17, 2020
206.172033
22.663383
--
Aug 14, 2020
205.728403
22.618767
--
Aug 13, 2020
205.619636
22.605304
--
Aug 12, 2020
206.098592
22.65441
--
Aug 11, 2020
206.38498
22.685879
--
Aug 10, 2020
207.130714
22.768758
--
Aug 7, 2020
207.262012
22.787784
--
Aug 6, 2020
207.398643
22.802747
--
Aug 5, 2020
206.975824
22.753375
--
Aug 4, 2020
207.426641
22.803104
--
Jul 31, 2020
206.858673
22.74714
--
Jul 30, 2020
206.830435
22.747243
--
Jul 29, 2020
206.408386
22.695428
--
Jul 28, 2020
206.445466
22.700104
--
Jul 27, 2020
205.796671
22.62892
0.052
Jul 24, 2020
--
22.690438
--
Jul 23, 2020
205.499659
22.652961
--
Jul 22, 2020
205.271758
22.623357
--
Jul 21, 2020
205.194285
22.615848
--
Jul 20, 2020
205.036548
22.598245
--
Jul 17, 2020
204.711989
22.567138
--
Jul 16, 2020
204.742812
22.570717
--
Jul 15, 2020
204.145711
22.500868
--
Jul 14, 2020
203.835157
22.466411
--
Jul 13, 2020
203.613988
22.442698
--
Jul 10, 2020
203.387951
22.421711
--
Jul 9, 2020
203.375051
22.419891
--
Jul 8, 2020
203.001991
22.3756
--
Jul 7, 2020
203.803122
22.465549
--
Jul 6, 2020
203.317854
22.411992
--
Jul 3, 2020
203.146121
22.397307
--
Jul 2, 2020
203.018939
22.383537
--
Jun 30, 2020
203.099245
22.391052
--
Jun 29, 2020
203.068703
22.388959
--
Jun 26, 2020
202.925078
22.376018
--
Jun 25, 2020
202.686197
22.349978
--
Jun 24, 2020
202.567021
22.332901
0.052
Jun 23, 2020
202.669312
22.396423
--
Jun 22, 2020
202.68999
22.398607
--
Jun 19, 2020
202.494268
22.381381
--
Jun 18, 2020
202.433671
22.374265
--
Jun 17, 2020
202.193708
22.343646
--
Jun 16, 2020
201.719425
22.290396
--
Jun 15, 2020
201.689205
22.28864
--
Jun 12, 2020
201.124758
22.230594
--
Jun 11, 2020
--
22.224135
--
Jun 10, 2020
201.334227
22.249346
--
Jun 9, 2020
200.590403
22.168294
--
Jun 8, 2020
200.048038
22.109538
--
Jun 5, 2020
199.075951
22.006228
--
Jun 4, 2020
198.83024
21.979082
--
Jun 3, 2020
199.037905
21.998134
--
Jun 2, 2020
198.870193
21.978831
--
Jun 1, 2020
198.308758
21.917125
--
May 29, 2020
198.002645
21.887243
--
May 28, 2020
197.468157
21.827508
--
May 27, 2020
197.61454
21.839305
--
May 26, 2020
197.488688
21.826222
--
May 25, 2020
197.76183
21.85716
--
May 22, 2020
197.286799
21.808798
0.052
May 21, 2020
196.753533
21.801166
--
May 20, 2020
196.568099
21.776429
--
May 19, 2020
195.894073
21.701365
--
May 15, 2020
196.255371
21.749357
--
May 14, 2020
196.576286
21.785773
--
May 13, 2020
196.686564
21.792469
--
May 12, 2020
197.223999
21.852228
--
May 11, 2020
197.043204
21.832614
--
May 8, 2020
197.240403
21.858915
--
May 7, 2020
197.581059
21.896654
--
May 6, 2020
196.941936
21.822321
--
May 5, 2020
197.305696
21.862045
--
May 4, 2020
196.940467
21.82237
--
May 1, 2020
197.372836
21.874829
--
Apr 30, 2020
196.82638
21.815314
--
Apr 29, 2020
196.238413
21.745097
--
Apr 28, 2020
195.886238
21.705983
--
Apr 27, 2020
195.250397
21.6358
--
Apr 24, 2020
195.481325
21.666834
0.052
Apr 23, 2020
195.297412
21.698633
--
Apr 22, 2020
195.041739
21.666869
--
Apr 21, 2020
195.264975
21.691534
--
Apr 20, 2020
195.148246
21.678208
--
Apr 17, 2020
195.04785
21.671839
--
Apr 16, 2020
195.14581
21.683083
--
Apr 15, 2020
194.181553
21.570123
--
Apr 14, 2020
191.759299
21.299651
--
Apr 13, 2020
191.338992
21.253759
--
Apr 9, 2020
190.163194
21.127948
--
Apr 8, 2020
188.27083
20.918893
--
Apr 7, 2020
187.98309
20.880323
--
Apr 6, 2020
188.376508
20.924709
--
Apr 3, 2020
188.745258
20.970185
--
Apr 2, 2020
188.674537
20.962155
--
Apr 1, 2020
188.828437
20.974928
--
Mar 31, 2020
187.900584
20.874374
--
Mar 30, 2020
186.84155
20.757319
--
Mar 27, 2020
186.59062
20.734449
--
Mar 26, 2020
185.130708
20.571357
--
Mar 25, 2020
184.947092
20.547612
0.052
Mar 24, 2020
185.475653
20.657922
--
Mar 23, 2020
186.602438
20.78466
--
Mar 20, 2020
186.934686
20.829041
--
Mar 19, 2020
186.88935
20.823319
--
Mar 18, 2020
187.299929
20.866714
--
Mar 17, 2020
190.09807
21.179672
--
Mar 16, 2020
192.619946
21.461221
--
Mar 13, 2020
193.247262
21.53924
--
Mar 12, 2020
195.668847
21.813058
--
Mar 11, 2020
198.35146
22.112281
--
Mar 10, 2020
200.012039
22.299144
--
Mar 9, 2020
201.319021
22.439877
--
Mar 6, 2020
201.97876
22.527794
--
Mar 5, 2020
201.136044
22.435188
--
Mar 4, 2020
199.84203
22.288538
--
Mar 3, 2020
200.123407
22.321112
--
Mar 2, 2020
198.212727
22.107643
--
Feb 28, 2020
198.657651
22.163528
--
Feb 27, 2020
198.685104
22.167979
--
Feb 26, 2020
198.525501
22.146219
--
Feb 25, 2020
199.086064
22.210529
--
Feb 24, 2020
199.215191
22.225898
0.052
Feb 21, 2020
198.515118
22.205014
--
Feb 20, 2020
198.08924
22.157372
--
Feb 19, 2020
197.536795
22.092012
--
Feb 18, 2020
197.709882
22.111617
--
Feb 14, 2020
197.17653
22.05883
--
Feb 13, 2020
196.904738
22.028732
--
Feb 12, 2020
196.903376
22.023654
--
Feb 11, 2020
197.419666
22.08151
--
Feb 10, 2020
197.946513
22.140915
--
Feb 7, 2020
197.656886
22.113104
--
Feb 6, 2020
197.101871
22.05108
--
Feb 5, 2020
196.864447
22.021335
--
Feb 4, 2020
197.380194
22.079162
--
Feb 3, 2020
198.0658
22.15581
--
Jan 31, 2020
197.836156
22.134902
--
Jan 30, 2020
197.440895
22.091166
--
Jan 29, 2020
197.537393
22.098286
--
Jan 28, 2020
196.982185
22.035982
--
Jan 27, 2020
197.56812
22.10217
0.052
Jan 24, 2020
197.054738
22.101518
--
Jan 23, 2020
196.450255
22.034204
--
Jan 22, 2020
196.179238
22.00057
--
Jan 21, 2020
195.478994
21.92206
--
Jan 20, 2020
194.805723
21.846459
--
Jan 17, 2020
194.702318
21.839367
--
Jan 16, 2020
194.68768
21.837577
--
Jan 15, 2020
194.832212
21.849901
--
Jan 14, 2020
194.211922
21.779703
--
Jan 13, 2020
193.94094
21.749197
--
Jan 10, 2020
193.956328
21.75504
--
Jan 9, 2020
193.713967
21.727726
--
Jan 8, 2020
193.390378
21.687124
--
Jan 7, 2020
193.856288
21.739936
--
Jan 6, 2020
193.89961
21.745198
--
Jan 3, 2020
194.44748
21.811914
--
Jan 2, 2020
193.459104
21.70044
--
Dec 31, 2019
192.677216
21.610425
--
Dec 30, 2019
193.157012
21.665691
0.053
Dec 27, 2019
193.678519
21.780665
--
Dec 24, 2019
193.423244
21.756779
--
Dec 23, 2019
193.311981
21.740108
--
Dec 20, 2019
193.380653
21.748786
--
Dec 19, 2019
192.779306
21.680656
--
Dec 18, 2019
192.286003
21.6208
--
Dec 17, 2019
192.683883
21.666579
--
Dec 16, 2019
192.594671
21.656612
--
Dec 13, 2019
193.064546
21.714659
--
Dec 12, 2019
--
21.59688
--
Dec 11, 2019
192.776215
21.678214
--
Dec 10, 2019
192.479016
21.644714
--
Dec 9, 2019
192.436919
21.640254
--
Dec 6, 2019
192.60911
21.664138
--
Dec 5, 2019
--
21.637335
--
Dec 4, 2019
193.056133
21.710391
--
Dec 3, 2019
193.901541
21.806393
--
Dec 2, 2019
193.110308
21.717075
--
Nov 29, 2019
193.726512
21.791719
--
Nov 28, 2019
193.478748
21.763973
--
Nov 27, 2019
193.345702
21.745113
--
Nov 26, 2019
193.669388
21.781966
0.053
Nov 25, 2019
193.14218
21.774964
--
Nov 22, 2019
193.063287
21.770777
--
Nov 21, 2019
192.975494
21.761127
--
Nov 20, 2019
193.566385
21.824824
--
Nov 19, 2019
193.188957
21.782112
--
Nov 18, 2019
192.663879
21.722671
--
Nov 15, 2019
192.532091
21.712252
--
Nov 14, 2019
192.549767
21.714308
--
Nov 13, 2019
191.699579
21.612845
--
Nov 12, 2019
191.18349
21.553898
--
Nov 11, 2019
191.212054
21.56319
--
Nov 8, 2019
191.212054
21.563968
--
Nov 7, 2019
190.89825
21.528777
--
Nov 6, 2019
191.485451
21.58947
--
Nov 5, 2019
190.687177
21.499268
--
Nov 4, 2019
191.385975
21.57868
--
Nov 1, 2019
192.211298
21.676693
--
Oct 31, 2019
192.473416
21.70641
--
Oct 30, 2019
191.954233
21.643526
--
Oct 29, 2019
190.367359
21.464564
--
Oct 28, 2019
190.157342
21.440727
--
Oct 25, 2019
191.022898
21.544135
0.053
Oct 24, 2019
191.317438
21.6313
--
Oct 23, 2019
191.459844
21.643657
--
Oct 22, 2019
191.364027
21.633015
--
Oct 21, 2019
190.850918
21.57531
--
Oct 18, 2019
190.919624
21.587973
--
Oct 17, 2019
190.646601
21.557138
--
Oct 16, 2019
190.696228
21.558634
--
Oct 15, 2019
190.580982
21.545933
--
Oct 11, 2019
190.927368
21.592415
--
Oct 10, 2019
192.010738
21.715725
--
Oct 9, 2019
192.875755
21.808396
--
Oct 8, 2019
193.382916
21.866373
--
Oct 7, 2019
193.375097
21.86562
--
Oct 4, 2019
194.056576
21.948208
--
Oct 3, 2019
193.938239
21.935003
--
Oct 2, 2019
193.121022
21.838673
--
Oct 1, 2019
192.863907
21.809846
--
Sep 30, 2019
192.556131
21.775067
--
Sep 27, 2019
192.470439
21.769868
--
Sep 26, 2019
192.441555
21.766962
--
Sep 25, 2019
192.114209
21.725763
--
Sep 24, 2019
193.167075
21.846285
0.053
Sep 23, 2019
192.47547
21.820549
--
Sep 20, 2019
192.144101
21.787433
--
Sep 19, 2019
191.605607
21.726208
--
Sep 18, 2019
191.435752
21.703193
--
Sep 17, 2019
191.037379
21.657508
--
Sep 16, 2019
190.616098
21.609244
--
Sep 13, 2019
190.173779
21.563035
--
Sep 12, 2019
190.678048
21.621185
--
Sep 11, 2019
190.98904
21.653054
--
Sep 10, 2019
191.001857
21.655148
--
Sep 9, 2019
191.865464
21.754221
--
Sep 6, 2019
192.42005
21.822464
--
Sep 5, 2019
192.513715
21.833457
--
Sep 4, 2019
193.905794
21.989379
--
Sep 3, 2019
193.951811
21.99563
--
Aug 30, 2019
193.595643
21.961537
--
Aug 29, 2019
193.799667
21.985112
--
Aug 28, 2019
194.07215
22.010745
--
Aug 27, 2019
193.925434
21.99348
--
Aug 26, 2019
193.025512
21.891018
0.053
Aug 23, 2019
193.377048
21.989271
--
Aug 22, 2019
192.262025
21.861429
--
Aug 21, 2019
192.993273
21.942084
--
Aug 20, 2019
193.722454
22.025885
--
Aug 19, 2019
193.533931
22.004094
--
Aug 16, 2019
194.100721
22.074109
--
Aug 15, 2019
194.76835
22.151155
--
Aug 14, 2019
194.094286
22.06965
--
Aug 13, 2019
193.306223
21.979253
--
Aug 12, 2019
193.618241
22.015316
--
Aug 9, 2019
192.786664
21.925099
--
Aug 8, 2019
193.211019
21.974295
--
Aug 7, 2019
193.52859
22.00722
--
Aug 6, 2019
193.616024
22.018455
--
Aug 2, 2019
192.301798
21.875636
--
Aug 1, 2019
192.243479
21.869248
--
Jul 31, 2019
191.28825
21.754166
--
Jul 30, 2019
191.13065
21.736338
--
Jul 29, 2019
191.303046
21.756433
--
Jul 26, 2019
191.36724
21.768385
--
Jul 25, 2019
191.46507
21.780015
0.054
Jul 24, 2019
191.618558
21.84796
--
Jul 23, 2019
191.166539
21.796607
--
Jul 22, 2019
191.248025
21.80611
--
Jul 19, 2019
191.005975
21.783693
--
Jul 18, 2019
190.970907
21.779836
--
Jul 17, 2019
190.702214
21.745816
--
Jul 16, 2019
189.994696
21.665126
--
Jul 15, 2019
190.023041
21.668546
--
Jul 12, 2019
189.74657
21.641646
--
Jul 11, 2019
189.51031
21.614474
--
Jul 10, 2019
189.910138
21.656468
--
Jul 9, 2019
189.855126
21.650992
--
Jul 8, 2019
189.653111
21.62841
--
Jul 5, 2019
189.708005
21.639033
--
Jul 4, 2019
190.744535
21.757892
--
Jul 3, 2019
190.916568
21.773818
--
Jul 2, 2019
190.603941
21.738001
--
Jun 28, 2019
190.479366
21.73138
--
Jun 27, 2019
190.312977
21.711841
--
Jun 26, 2019
190.004017
21.670783
--
Jun 25, 2019
190.49684
21.727305
--
Jun 24, 2019
190.241801
21.698155
--
Jun 21, 2019
189.851754
21.657656
--
Jun 20, 2019
190.128362
21.689589
--
Jun 19, 2019
190.077245
21.679173
0.053
Jun 18, 2019
190.080634
21.732712
--
Jun 17, 2019
189.79052
21.699685
--
Jun 14, 2019
189.649133
21.688119
--
Jun 13, 2019
189.44549
21.664832
--
Jun 12, 2019
188.956543
21.604639
--
Jun 11, 2019
188.585055
21.562116
--
Jun 10, 2019
188.666475
21.571928
--
Jun 7, 2019
189.079778
21.62366
--
Jun 6, 2019
188.87228
21.599737
--
Jun 5, 2019
189.063386
21.617874
--
Jun 4, 2019
188.790255
21.587559
--
Jun 3, 2019
189.172426
21.631383
--
May 31, 2019
188.48596
21.557915
--
May 30, 2019
188.035096
21.507151
--
May 29, 2019
187.900241
21.487789
--
May 28, 2019
188.00997
21.500966
--
May 27, 2019
187.734536
21.469725
--
May 24, 2019
187.482438
21.445747
0.053
May 23, 2019
187.193299
21.465719
--
May 22, 2019
186.335961
21.363359
--
May 21, 2019
186.052169
21.330959
--
May 17, 2019
186.667289
21.408489
--
May 16, 2019
186.765797
21.420136
--
May 15, 2019
186.88109
21.427666
--
May 14, 2019
186.536737
21.388319
--
May 13, 2019
186.800732
21.418976
--
May 10, 2019
186.107003
21.344044
--
May 9, 2019
186.517073
21.391268
--
May 8, 2019
186.354642
21.36876
--
May 7, 2019
186.507249
21.386372
--
May 6, 2019
185.98928
21.327296
--
May 3, 2019
185.615264
21.289148
--
May 2, 2019
185.655051
21.293805
--
May 1, 2019
186.271158
21.360789
--
Apr 30, 2019
186.049184
21.335349
--
Apr 29, 2019
185.876732
21.315761
--
Apr 26, 2019
186.101433
21.346144
--
Apr 25, 2019
185.873162
21.319985
--
Apr 24, 2019
185.983586
21.329243
0.053
Apr 23, 2019
185.238129
21.297026
--
Apr 22, 2019
184.796505
21.24627
--
Apr 18, 2019
184.929339
21.268368
--
Apr 17, 2019
184.420062
21.209906
--
Apr 16, 2019
184.516313
21.215583
--
Apr 15, 2019
184.771492
21.245112
--
Apr 12, 2019
184.358344
21.201818
--
Apr 11, 2019
184.70989
21.242452
--
Apr 10, 2019
185.0033
21.27264
--
Apr 9, 2019
184.630512
21.229619
--
Apr 8, 2019
184.562346
21.2219
--
Apr 5, 2019
184.852254
21.259902
--
Apr 4, 2019
184.895473
21.26536
--
Apr 3, 2019
184.766345
21.246743
--
Apr 2, 2019
185.09915
21.285199
--
Apr 1, 2019
184.810148
21.251837
--
Mar 29, 2019
185.499616
21.336319
--
Mar 28, 2019
186.180888
21.415006
--
Mar 27, 2019
186.375462
21.433715
--
Mar 26, 2019
186.06455
21.397978
--
Mar 25, 2019
186.088932
21.401373
0.053
Mar 22, 2019
185.630555
21.40615
--
Mar 21, 2019
184.768398
21.306406
--
Mar 20, 2019
184.661783
21.290186
--
Mar 19, 2019
184.210688
21.23862
--
Mar 18, 2019
184.218738
21.239569
--
Mar 15, 2019
184.084887
21.228913
--
Mar 14, 2019
183.669531
21.18127
--
Mar 13, 2019
183.6713
21.177366
--
Mar 12, 2019
183.865422
21.200163
--
Mar 11, 2019
183.584508
21.168246
--
Mar 8, 2019
183.469719
21.159793
--
Mar 7, 2019
183.603489
21.175469
--
Mar 6, 2019
183.10348
21.113881
--
Mar 5, 2019
182.474573
21.041691
--
Mar 4, 2019
182.343835
21.026987
--
Mar 1, 2019
181.876532
20.977874
--
Feb 28, 2019
181.883283
20.979017
--
Feb 27, 2019
182.040865
20.993362
--
Feb 26, 2019
182.416145
21.036804
--
Feb 25, 2019
182.098109
21.000039
--
Feb 22, 2019
182.034213
20.997337
0.053
Feb 21, 2019
181.760249
21.0187
--
Feb 20, 2019
181.968194
21.039605
--
Feb 19, 2019
181.962764
21.039235
--
Feb 15, 2019
181.821605
21.029876
--
Feb 14, 2019
181.916502
21.041742
--
Feb 13, 2019
181.400317
20.976041
--
Feb 12, 2019
181.505948
20.988329
--
Feb 11, 2019
181.541729
20.992396
--
Feb 8, 2019
181.682907
21.013723
--
Feb 7, 2019
181.765004
21.023212
--
Feb 6, 2019
181.332812
20.969258
--
Feb 5, 2019
181.15707
20.948672
--
Feb 4, 2019
180.860946
20.914354
--
Feb 1, 2019
180.830092
20.915077
--
Jan 31, 2019
181.320296
20.971676
--
Jan 30, 2019
180.699936
20.896165
--
Jan 29, 2019
180.443669
20.866506
--
Jan 28, 2019
180.198145
20.837896
--
Jan 25, 2019
179.963823
20.815192
0.053
Jan 24, 2019
180.196812
20.895221
--
Jan 23, 2019
179.738328
20.838105
--
Jan 22, 2019
179.678012
20.830932
--
Jan 21, 2019
179.19111
20.774589
--
Jan 18, 2019
178.899238
20.745392
--
Jan 17, 2019
178.89321
20.743388
--
Jan 16, 2019
178.751853
20.723088
--
Jan 15, 2019
178.800862
20.728718
--
Jan 14, 2019
178.905441
20.740746
--
Jan 11, 2019
178.897888
20.744364
--
Jan 10, 2019
178.576131
20.707347
--
Jan 9, 2019
178.493257
20.693759
--
Jan 8, 2019
178.478161
20.691983
--
Jan 7, 2019
178.525922
20.697662
--
Jan 4, 2019
178.760641
20.729379
--
Jan 3, 2019
179.574144
20.824729
--
Jan 2, 2019
178.736997
20.723416
--
Dec 31, 2018
178.320693
20.677923
--
Dec 28, 2018
178.446146
20.697955
0.053
Dec 27, 2018
178.195214
20.720223
--
Dec 24, 2018
178.236717
20.726268
--
Dec 21, 2018
177.991508
20.702565
--
Dec 20, 2018
178.381345
20.74416
--
Dec 19, 2018
178.71042
20.779104
--
Dec 18, 2018
178.252911
20.726289
--
Dec 17, 2018
177.879087
20.683344
--
Dec 14, 2018
177.328248
20.624057
--
Dec 13, 2018
176.835008
20.566866
--
Dec 12, 2018
177.069288
20.590601
--
Dec 11, 2018
177.436917
20.633315
--
Dec 10, 2018
177.607063
20.653528
--
Dec 7, 2018
177.648405
20.663285
--
Dec 6, 2018
177.698284
20.669315
--
Dec 5, 2018
177.542485
20.647337
--
Dec 4, 2018
177.335236
20.623906
--
Dec 3, 2018
176.831413
20.566268
--
Nov 30, 2018
176.45649
20.527589
--
Nov 29, 2018
176.347213
20.515913
--
Nov 28, 2018
176.271544
20.503725
--
Nov 27, 2018
176.353716
20.513709
0.053
Nov 26, 2018
176.171809
20.546113
--
Nov 23, 2018
176.355363
20.572584
--
Nov 22, 2018
176.187138
20.553576
--
Nov 21, 2018
176.288302
20.56192
--
Nov 20, 2018
176.473516
20.583686
--
Nov 19, 2018
176.644451
20.604165
--
Nov 16, 2018
176.666426
20.611335
--
Nov 15, 2018
176.63458
20.608455
--
Nov 14, 2018
176.408563
20.578915
--
Nov 13, 2018
176.179231
20.552625
--
Nov 12, 2018
175.822942
20.517077
--
Nov 9, 2018
175.822942
20.517823
--
Nov 8, 2018
175.509575
20.481543
--
Nov 7, 2018
175.598674
20.486134
--
Nov 6, 2018
175.451434
20.469197
--
Nov 5, 2018
175.555008
20.481794
--
Nov 2, 2018
175.359016
20.463626
--
Nov 1, 2018
175.79871
20.514944
--
Oct 31, 2018
175.70351
20.500343
--
Oct 30, 2018
176.17267
20.555553
--
Oct 29, 2018
176.796445
20.628452
--
Oct 26, 2018
176.749574
20.627579
--
Oct 25, 2018
176.22136
20.566243
0.053
Oct 24, 2018
176.475247
20.645095
--
Oct 23, 2018
176.441023
20.641089
--
Oct 22, 2018
176.207073
20.613539
--
Oct 19, 2018
176.108195
20.607024
--
Oct 18, 2018
176.10283
20.606698
--
Oct 17, 2018
175.994544
20.590157
--
Oct 16, 2018
176.103519
20.603181
--
Oct 15, 2018
176.061395
20.598477
--
Oct 12, 2018
176.205838
20.620272
--
Oct 11, 2018
176.166345
20.615606
--
Oct 10, 2018
175.683332
20.555297
--
Oct 9, 2018
175.603327
20.545933
--
Oct 5, 2018
175.310859
20.518649
--
Oct 4, 2018
175.682566
20.562426
--
Oct 3, 2018
175.903721
20.582862
--
Oct 2, 2018
176.469943
20.649787
--
Oct 1, 2018
176.068306
20.603264
--
Sep 28, 2018
176.796992
20.693931
--
Sep 27, 2018
176.801953
20.694538
--
Sep 26, 2018
176.715097
20.680357
--
Sep 25, 2018
176.297903
20.631901
--
Sep 24, 2018
176.417371
20.646077
--
Sep 21, 2018
176.515746
20.662577
--
Sep 20, 2018
176.561076
20.668203
--
Sep 19, 2018
176.589726
20.667774
0.053
Sep 18, 2018
176.849965
20.751887
--
Sep 17, 2018
177.241417
20.798619
--
Sep 14, 2018
177.165886
20.794453
--
Sep 13, 2018
177.247622
20.804219
--
Sep 12, 2018
177.218762
20.796827
--
Sep 11, 2018
177.291542
20.805737
--
Sep 10, 2018
177.670671
20.850629
--
Sep 7, 2018
177.616299
20.849112
--
Sep 6, 2018
178.164556
20.91427
--
Sep 5, 2018
178.124385
20.906286
--
Sep 4, 2018
178.223809
20.918239
--
Aug 31, 2018
178.203788
20.922857
--
Aug 30, 2018
177.681259
20.861534
--
Aug 29, 2018
177.311232
20.812104
--
Aug 28, 2018
177.354207
20.817517
--
Aug 27, 2018
177.507323
20.835641
0.053
Aug 24, 2018
177.737642
20.91995
--
Aug 23, 2018
177.78886
20.926183
--
Aug 22, 2018
177.805266
20.924406
--
Aug 21, 2018
177.712223
20.9137
--
Aug 20, 2018
177.773338
20.921291
--
Aug 17, 2018
177.572832
20.902315
--
Aug 16, 2018
177.675375
20.914635
--
Aug 15, 2018
177.498996
20.890136
--
Aug 14, 2018
176.96329
20.827251
--
Aug 13, 2018
177.125037
20.84682
--
Aug 10, 2018
177.164809
20.856283
--
Aug 9, 2018
176.808552
20.814456
--
Aug 8, 2018
176.546769
20.779817
--
Aug 7, 2018
176.42927
20.766341
--
Aug 3, 2018
176.558211
20.788403
--
Aug 2, 2018
176.413227
20.771563
--
Aug 1, 2018
176.405033
20.765103
--
Jul 31, 2018
176.747114
20.805171
--
Jul 30, 2018
176.79715
20.811487
--
Jul 27, 2018
176.722399
20.807729
--
Jul 26, 2018
176.781495
20.814719
--
Jul 25, 2018
176.854354
20.819388
0.053
Jul 24, 2018
177.324829
20.928218
--
Jul 23, 2018
177.288455
20.924427
--
Jul 20, 2018
177.738221
20.982398
--
Jul 19, 2018
178.306566
21.049488
--
Jul 18, 2018
177.983367
21.007718
--
Jul 17, 2018
178.186391
21.03223
--
Jul 16, 2018
177.99098
21.009568
--
Jul 13, 2018
177.953767
21.009776
--
Jul 12, 2018
177.775127
20.989007
--
Jul 11, 2018
177.888586
20.999045
--
Jul 10, 2018
177.798789
20.988643
--
Jul 9, 2018
177.762433
20.985021
--
Jul 6, 2018
178.133093
21.033685
--
Jul 5, 2018
177.915616
21.008575
--
Jul 4, 2018
177.747672
20.985317
--
Jul 3, 2018
177.895316
21.002999
--
Jun 29, 2018
177.61464
20.977387
--
Jun 28, 2018
177.866209
21.007342
--
Jun 27, 2018
178.627877
21.091689
--
Jun 26, 2018
178.425579
21.068907
--
Jun 25, 2018
178.546
21.083221
0.054
Jun 22, 2018
178.261893
21.108237
--
Jun 21, 2018
178.165693
21.097102
--
Jun 20, 2018
177.885064
21.06033
--
Jun 19, 2018
178.094571
21.085019
--
Jun 18, 2018
177.648779
21.03225
--
Jun 15, 2018
177.441171
21.012321
--
Jun 14, 2018
176.869474
20.944729
--
Jun 13, 2018
176.420842
20.887823
--
Jun 12, 2018
176.560111
20.904333
--
Jun 11, 2018
176.350838
20.879492
--
Jun 8, 2018
176.247652
20.871837
--
Jun 7, 2018
176.529362
20.905306
--
Jun 6, 2018
176.215433
20.8644
--
Jun 5, 2018
176.704997
20.923287
--
Jun 4, 2018
176.47684
20.896654
--
Jun 1, 2018
176.790818
20.938588
--
May 31, 2018
176.888411
20.950526
--
May 30, 2018
176.680964
20.92222
--
May 29, 2018
177.351392
21.001661
--
May 28, 2018
176.37479
20.885708
--
May 25, 2018
175.89303
20.833636
0.053
May 24, 2018
175.445064
20.833341
--
May 23, 2018
175.059089
20.783563
--
May 22, 2018
174.663652
20.736771
--
May 18, 2018
174.618293
20.738583
--
May 17, 2018
174.227672
20.692329
--
May 16, 2018
174.335883
20.699577
--
May 15, 2018
174.412874
20.708873
--
May 14, 2018
175.048213
20.785256
--
May 11, 2018
175.391574
20.83071
--
May 10, 2018
175.196127
20.807583
--
May 9, 2018
175.181417
20.801957
--
May 8, 2018
175.488406
20.839121
--
May 7, 2018
175.675457
20.861403
--
May 4, 2018
175.658826
20.864297
--
May 3, 2018
175.705611
20.870326
--
May 2, 2018
175.38044
20.827654
--
May 1, 2018
175.487179
20.84057
--
Apr 30, 2018
175.906726
20.890896
--
Apr 27, 2018
175.733385
20.875092
--
Apr 26, 2018
175.405816
20.835878
--
Apr 25, 2018
175.098529
20.795194
--
Apr 24, 2018
175.377592
20.829069
0.053
Apr 23, 2018
175.312295
20.874437
--
Apr 20, 2018
175.270535
20.874263
--
Apr 19, 2018
175.328351
20.881292
--
Apr 18, 2018
175.675583
20.919202
--
Apr 17, 2018
175.935973
20.95028
--
Apr 16, 2018
175.65105
20.916782
--
Apr 13, 2018
175.882728
20.949113
--
Apr 12, 2018
175.465836
20.899737
--
Apr 11, 2018
175.976713
20.95694
--
Apr 10, 2018
176.110416
20.972796
--
Apr 9, 2018
176.324998
20.998396
--
Apr 6, 2018
176.20514
20.98876
--
Apr 5, 2018
175.818937
20.942878
--
Apr 4, 2018
175.914658
20.9506
--
Apr 3, 2018
176.296776
20.996854
--
Apr 2, 2018
176.731441
21.049543
--
Mar 29, 2018
176.874724
21.073966
--
Mar 28, 2018
176.626018
21.044384
--
Mar 27, 2018
176.472488
21.019838
--
Mar 26, 2018
175.789123
20.93795
--
Mar 23, 2018
176.173869
20.989021
0.053
Mar 22, 2018
176.427733
21.072794
--
Mar 21, 2018
175.668253
20.977703
--
Mar 20, 2018
176.153541
21.036762
--
Mar 19, 2018
176.506245
21.079416
--
Mar 16, 2018
176.646325
21.100882
--
Mar 15, 2018
176.698103
21.107511
--
Mar 14, 2018
176.419893
21.070301
--
Mar 13, 2018
175.921508
21.010311
--
Mar 12, 2018
175.487084
20.958566
--
Mar 9, 2018
175.20059
20.92906
--
Mar 8, 2018
175.646694
20.983421
--
Mar 7, 2018
175.607873
20.9751
--
Mar 6, 2018
175.805997
20.999341
--
Mar 5, 2018
176.094647
21.034617
--
Mar 2, 2018
176.048971
21.033919
--
Mar 1, 2018
176.397449
21.076246
--
Feb 28, 2018
175.984469
21.022617
--
Feb 27, 2018
175.487274
20.962131
--
Feb 26, 2018
175.760898
20.994896
--
Feb 23, 2018
175.738274
20.996988
--
Feb 22, 2018
175.238622
20.937465
0.054
Feb 21, 2018
174.853576
20.942193
--
Feb 20, 2018
175.038533
20.964808
--
Feb 16, 2018
175.008213
20.968233
--
Feb 15, 2018
174.559622
20.914353
--
Feb 14, 2018
174.560767
20.908544
--
Feb 13, 2018
175.088303
20.973061
--
Feb 12, 2018
175.007543
20.96376
--
Feb 9, 2018
174.828263
20.946919
--
Feb 8, 2018
174.829874
20.947391
--
Feb 7, 2018
174.870043
20.948691
--
Feb 6, 2018
174.990266
20.962982
--
Feb 5, 2018
175.446994
21.018281
--
Feb 2, 2018
175.269692
21.002496
--
Feb 1, 2018
175.350404
21.012239
--
Jan 31, 2018
175.957938
21.08146
--
Jan 30, 2018
175.873696
21.07173
--
Jan 29, 2018
176.126732
21.102382
--
Jan 26, 2018
176.213752
21.117666
--
Jan 25, 2018
176.216692
21.118113
0.054
Jan 24, 2018
175.935885
21.134648
--
Jan 23, 2018
176.069107
21.150599
--
Jan 22, 2018
175.864299
21.126258
--
Jan 19, 2018
175.77561
21.119968
--
Jan 18, 2018
175.831139
21.126977
--
Jan 17, 2018
175.985196
21.14164
--
Jan 16, 2018
175.984717
21.142088
--
Jan 15, 2018
175.800498
21.120023
--
Jan 12, 2018
175.776064
21.121581
--
Jan 11, 2018
175.72752
21.115311
--
Jan 10, 2018
175.68861
21.106535
--
Jan 9, 2018
175.240395
21.052445
--
Jan 8, 2018
175.593617
21.095068
--
Jan 5, 2018
175.548411
21.094315
--
Jan 4, 2018
176.113628
21.162722
--
Jan 3, 2018
176.337442
21.185822
--
Jan 2, 2018
176.016859
21.147486
--
Dec 29, 2017
176.384709
21.199266
--
Dec 28, 2017
176.553013
21.220308
0.054
Dec 27, 2017
176.966813
21.318152
--
Dec 22, 2017
176.448999
21.264902
--
Dec 21, 2017
176.330933
21.251139
--
Dec 20, 2017
176.6493
21.28125
--
Dec 19, 2017
177.168002
21.343741
--
Dec 18, 2017
177.722746
21.411399
--
Dec 15, 2017
178.001676
21.449608
--
Dec 14, 2017
177.487627
21.387848
--
Dec 13, 2017
177.69075
21.408321
--
Dec 12, 2017
177.484361
21.383935
--
Dec 11, 2017
177.50744
21.386664
--
Dec 8, 2017
177.470822
21.386894
--
Dec 7, 2017
177.473439
21.387325
--
Dec 6, 2017
177.520085
21.389041
--
Dec 5, 2017
176.993185
21.325994
--
Dec 4, 2017
176.696066
21.290362
--
Dec 1, 2017
176.915824
21.321799
--
Nov 30, 2017
177.032124
21.335889
--
Nov 29, 2017
176.999935
21.32803
--
Nov 28, 2017
177.275825
21.361595
--
Nov 27, 2017
177.08768
21.339879
--
Nov 24, 2017
176.909736
21.323186
--
Nov 23, 2017
176.859965
21.31746
--
Nov 22, 2017
176.694424
21.293626
0.054
Nov 21, 2017
176.494729
21.3239
--
Nov 20, 2017
176.142439
21.281815
--
Nov 17, 2017
176.34765
21.311058
--
Nov 16, 2017
176.101975
21.28183
--
Nov 15, 2017
176.616796
21.339841
--
Nov 14, 2017
176.241621
21.294935
--
Nov 13, 2017
176.030081
21.275625
--
Nov 10, 2017
176.030081
21.276397
--
Nov 9, 2017
176.339115
21.31417
--
Nov 8, 2017
176.579051
21.337437
--
Nov 7, 2017
176.700171
21.352767
--
Nov 6, 2017
176.388696
21.315035
--
Nov 3, 2017
176.029171
21.276184
--
Nov 2, 2017
175.986817
21.271307
--
Nov 1, 2017
175.832215
21.248848
--
Oct 31, 2017
175.835077
21.249246
--
Oct 30, 2017
175.660994
21.22848
--
Oct 27, 2017
175.296622
21.188904
--
Oct 26, 2017
174.833237
21.133069
--
Oct 25, 2017
174.672245
21.109435
0.054
Oct 24, 2017
174.451682
21.137023
--
Oct 23, 2017
174.633008
21.158708
--
Oct 20, 2017
174.495034
21.146888
--
Oct 19, 2017
174.602462
21.160229
--
Oct 18, 2017
174.406663
21.132716
--
Oct 17, 2017
174.486765
21.142597
--
Oct 16, 2017
174.279428
21.11767
--
Oct 13, 2017
174.083732
21.098939
--
Oct 12, 2017
173.635976
21.044727
--
Oct 11, 2017
173.433899
21.016461
--
Oct 10, 2017
173.230227
20.992247
--
Oct 6, 2017
173.079124
20.980947
--
Oct 5, 2017
173.240184
21.000642
--
Oct 4, 2017
173.099307
20.977842
--
Oct 3, 2017
173.051259
20.972126
--
Oct 2, 2017
172.94993
20.959993
--
Sep 29, 2017
173.153914
20.989455
--
Sep 28, 2017
172.826066
20.949739
--
Sep 27, 2017
172.739901
20.93554
--
Sep 26, 2017
172.904055
20.95556
--
Sep 25, 2017
173.06725
20.975492
0.054
Sep 22, 2017
172.833489
21.005599
--
Sep 21, 2017
172.756839
20.99662
--
Sep 20, 2017
172.834748
21.002262
--
Sep 19, 2017
172.945568
21.015983
--
Sep 18, 2017
172.916541
21.012584
--
Sep 15, 2017
172.769299
20.999456
--
Sep 14, 2017
172.948636
21.021509
--
Sep 13, 2017
172.953297
21.018205
--
Sep 12, 2017
173.156206
21.04315
--
Sep 11, 2017
173.35436
21.067515
--
Sep 8, 2017
173.631799
21.106476
--
Sep 7, 2017
174.003681
21.151947
--
Sep 6, 2017
174.116372
21.162178
--
Sep 5, 2017
174.877893
21.254627
--
Sep 1, 2017
174.523607
21.22119
--
Aug 31, 2017
175.059141
21.286404
--
Aug 30, 2017
175.093699
21.290862
--
Aug 29, 2017
175.096265
21.285381
--
Aug 28, 2017
174.800745
21.249873
--
Aug 25, 2017
174.770302
21.250988
--
Aug 24, 2017
174.627255
21.233693
0.054
Aug 23, 2017
174.674956
21.293697
--
Aug 22, 2017
174.419725
21.25897
--
Aug 21, 2017
174.721226
21.295679
--
Aug 18, 2017
174.805297
21.311044
--
Aug 17, 2017
174.931171
21.326704
--
Aug 16, 2017
174.738918
21.30412
--
Aug 15, 2017
174.506386
21.272022
--
Aug 14, 2017
174.765107
21.304162
--
Aug 11, 2017
174.972704
21.334642
--
Aug 10, 2017
175.016305
21.340405
--
Aug 9, 2017
174.550468
21.284345
--
Aug 8, 2017
174.29617
21.249622
--
Aug 4, 2017
174.409362
21.270712
--
Aug 3, 2017
174.620295
21.296535
--
Aug 2, 2017
174.230129
21.249234
--
Aug 1, 2017
174.009184
21.216584
--
Jul 31, 2017
173.083698
21.104113
--
Jul 28, 2017
173.167887
21.119015
--
Jul 27, 2017
173.456357
21.154444
--
Jul 26, 2017
173.912082
21.211336
--
Jul 25, 2017
173.501335
21.157384
--
Jul 24, 2017
174.402201
21.26797
0.054
Jul 21, 2017
174.639221
21.355632
--
Jul 20, 2017
174.603458
21.351421
--
Jul 19, 2017
174.52305
21.341598
--
Jul 18, 2017
174.810593
21.373152
--
Jul 17, 2017
174.567637
21.343813
--
Jul 14, 2017
174.503579
21.341148
--
Jul 13, 2017
174.235858
21.308622
--
Jul 12, 2017
174.508572
21.343454
--
Jul 11, 2017
174.631171
21.354504
--
Jul 10, 2017
174.433156
21.33204
--
Jul 7, 2017
174.363203
21.328249
--
Jul 6, 2017
174.809714
21.380329
--
Jul 5, 2017
175.175189
21.425235
--
Jul 4, 2017
174.915597
21.389581
--
Jun 30, 2017
175.499317
21.468044
--
Jun 29, 2017
175.716794
21.496017
--
Jun 28, 2017
176.331341
21.570869
--
Jun 27, 2017
176.812968
21.623668
--
Jun 26, 2017
177.613232
21.722327
--
Jun 23, 2017
177.46264
21.708521
0.054
Jun 22, 2017
177.171219
21.726983
--
Jun 21, 2017
177.198848
21.730339
--
Jun 20, 2017
177.073909
21.711275
--
Jun 19, 2017
176.661765
21.660595
--
Jun 16, 2017
176.769613
21.678418
--
Jun 15, 2017
176.650795
21.663594
--
Jun 14, 2017
176.820698
21.684173
--
Jun 13, 2017
176.16273
21.599306
--
Jun 12, 2017
176.896562
21.689501
--
Jun 9, 2017
177.355514
21.750897
--
Jun 8, 2017
177.388283
21.754879
--
Jun 7, 2017
177.480975
21.766575
--
Jun 6, 2017
177.624134
21.780281
--
Jun 5, 2017
177.441883
21.758049
--
Jun 2, 2017
177.534662
21.774308
--
Jun 1, 2017
177.176713
21.730446
--
May 31, 2017
177.199562
21.733358
--
May 30, 2017
177.124621
21.721586
--
May 29, 2017
177.205697
21.732058
--
May 26, 2017
176.927398
21.701938
--
May 25, 2017
176.768033
21.682902
--
May 24, 2017
176.562941
21.657703
0.05464
May 23, 2017
176.508209
21.701854
--
May 19, 2017
176.726775
21.736413
--
May 18, 2017
176.978866
21.768367
--
May 17, 2017
176.958004
21.767077
--
May 16, 2017
175.939697
21.63504
--
May 15, 2017
175.875409
21.627422
--
May 12, 2017
176.010259
21.649156
--
May 11, 2017
175.883965
21.634519
--
May 10, 2017
175.75036
21.618391
--
May 9, 2017
175.983368
21.643651
--
May 8, 2017
176.40674
21.695903
--
May 5, 2017
176.680693
21.734844
--
May 4, 2017
176.765112
21.745373
--
May 3, 2017
176.739753
21.742985
--
May 2, 2017
176.884282
21.757268
--
May 1, 2017
176.224286
21.676821
--
Apr 28, 2017
176.385859
21.701324
--
Apr 27, 2017
176.043493
21.659019
--
Apr 26, 2017
176.074303
21.663247
--
Apr 25, 2017
175.686111
21.611705
--
Apr 24, 2017
175.960531
21.645478
--
Apr 21, 2017
176.086063
21.665893
0.05468
Apr 20, 2017
175.788747
21.684246
--
Apr 19, 2017
175.966773
21.705959
--
Apr 18, 2017
176.16753
21.726494
--
Apr 17, 2017
175.435008
21.636289
--
Apr 13, 2017
175.478737
21.648694
--
Apr 12, 2017
175.12524
21.604941
--
Apr 11, 2017
174.84334
21.570197
--
Apr 10, 2017
174.370627
21.506396
--
Apr 7, 2017
174.34274
21.507677
--
Apr 6, 2017
174.652978
21.546181
--
Apr 5, 2017
174.55729
21.534659
--
Apr 4, 2017
174.291252
21.497419
--
Apr 3, 2017
174.241636
21.491117
--
Mar 31, 2017
173.730818
21.43344
--
Mar 30, 2017
173.636527
21.422029
--
Mar 29, 2017
173.933552
21.458742
--
Mar 28, 2017
173.625255
21.417045
--
Mar 27, 2017
173.816269
21.440772
--
Mar 24, 2017
173.54691
21.412535
0.05468
Mar 23, 2017
173.142292
21.417561
--
Mar 22, 2017
173.09939
21.412339
--
Mar 21, 2017
172.854034
21.377974
--
Mar 20, 2017
172.633139
21.350805
--
Mar 17, 2017
172.375152
21.324275
--
Mar 16, 2017
172.020964
21.280909
--
Mar 15, 2017
172.257571
21.310611
--
Mar 14, 2017
171.57322
21.222227
--
Mar 13, 2017
171.350509
21.194615
--
Mar 10, 2017
171.679362
21.240849
--
Mar 9, 2017
171.73477
21.247939
--
Mar 8, 2017
172.048141
21.287645
--
Mar 7, 2017
172.429084
21.330422
--
Mar 6, 2017
172.668826
21.360127
--
Mar 3, 2017
172.515593
21.346077
--
Mar 2, 2017
172.46909
21.34032
--
Mar 1, 2017
172.558397
21.351819
--
Feb 28, 2017
173.003857
21.404707
--
Feb 27, 2017
172.752352
21.373971
--
Feb 24, 2017
173.035951
21.414307
--
Feb 23, 2017
172.413328
21.336432
--
Feb 22, 2017
172.105525
21.298066
--
Feb 21, 2017
172.034244
21.28541
0.05447
Feb 17, 2017
172.070334
21.351683
--
Feb 16, 2017
171.790444
21.316779
--
Feb 15, 2017
171.406129
21.269022
--
Feb 14, 2017
171.552994
21.281277
--
Feb 13, 2017
171.7783
21.309704
--
Feb 10, 2017
172.041048
21.34722
--
Feb 9, 2017
172.150797
21.360777
--
Feb 8, 2017
172.656727
21.424166
--
Feb 7, 2017
172.044947
21.344213
--
Feb 6, 2017
171.743437
21.306598
--
Feb 3, 2017
171.280983
21.254139
--
Feb 2, 2017
171.358175
21.264057
--
Feb 1, 2017
171.317707
21.259181
--
Jan 31, 2017
171.315089
21.255173
--
Jan 30, 2017
170.982631
21.214593
--
Jan 27, 2017
170.913863
21.210514
--
Jan 26, 2017
170.551396
21.165673
--
Jan 25, 2017
170.459408
21.154226
--
Jan 24, 2017
171.016585
21.219823
0.05469
Jan 23, 2017
171.564216
21.342558
--
Jan 20, 2017
170.970471
21.274246
--
Jan 19, 2017
170.899385
21.265456
--
Jan 18, 2017
171.33563
21.319421
--
Jan 17, 2017
171.55961
21.342898
--
Jan 16, 2017
171.379686
21.320528
--
Jan 13, 2017
171.103952
21.291011
--
Jan 12, 2017
171.562506
21.348124
--
Jan 11, 2017
171.346913
21.321805
--
Jan 10, 2017
171.259511
21.306862
--
Jan 9, 2017
171.166147
21.295441
--
Jan 6, 2017
170.800761
21.255068
--
Jan 5, 2017
171.252088
21.311041
--
Jan 4, 2017
170.828396
21.258914
--
Jan 3, 2017
170.471814
21.210804
--
Dec 30, 2016
170.611008
21.23596
--
Dec 29, 2016
170.449117
21.215821
--
Dec 28, 2016
170.242784
21.189746
0.08646
Dec 23, 2016
169.655659
21.175724
--
Dec 22, 2016
169.396648
21.143777
--
Dec 21, 2016
169.438889
21.149077
--
Dec 20, 2016
169.421426
21.138805
--
Dec 19, 2016
169.573847
21.157327
--
Dec 16, 2016
169.199929
21.115588
--
Dec 15, 2016
169.223035
21.119213
--
Dec 14, 2016
169.574749
21.164048
--
Dec 13, 2016
169.805083
21.187895
--
Dec 12, 2016
169.739309
21.179854
--
Dec 9, 2016
169.989475
21.216849
--
Dec 8, 2016
170.558619
21.289034
--
Dec 7, 2016
171.044576
21.350458
--
Dec 6, 2016
170.726536
21.306483
--
Dec 5, 2016
170.678766
21.299573
--
Dec 2, 2016
170.494555
21.280072
--
Dec 1, 2016
170.159628
21.239096
--
Nov 30, 2016
170.883109
21.330053
--
Nov 29, 2016
171.326623
21.381317
--
Nov 28, 2016
171.129479
21.356586
--
Nov 25, 2016
170.750832
21.314411
--
Nov 24, 2016
170.483486
21.281141
--
Nov 23, 2016
170.621986
21.298208
0.05528
Nov 22, 2016
170.675426
21.355404
--
Nov 21, 2016
170.368916
21.318132
--
Nov 18, 2016
170.358611
21.321901
--
Nov 17, 2016
170.470651
21.334741
--
Nov 16, 2016
170.857023
21.384361
--
Nov 15, 2016
170.447271
21.329006
--
Nov 14, 2016
170.316095
21.312521
--
Nov 11, 2016
171.24431
21.435733
--
Nov 10, 2016
171.24431
21.435988
--
Nov 9, 2016
171.68142
21.491122
--
Nov 8, 2016
172.593061
21.605482
--
Nov 7, 2016
173.055311
21.657374
--
Nov 4, 2016
173.543864
21.722737
--
Nov 3, 2016
173.181125
21.677848
--
Nov 2, 2016
173.297711
21.692915
--
Nov 1, 2016
173.091975
21.663228
--
Oct 31, 2016
173.092395
21.663316
--
Oct 28, 2016
172.688458
21.617429
--
Oct 27, 2016
172.638124
21.611503
--
Oct 26, 2016
173.191214
21.680871
--
Oct 25, 2016
173.342572
21.695767
--
Oct 24, 2016
173.29167
21.689341
0.05539
Oct 21, 2016
173.399059
21.763379
--
Oct 20, 2016
172.925209
21.703979
--
Oct 19, 2016
172.634449
21.667847
--
Oct 18, 2016
172.538138
21.652539
--
Oct 17, 2016
172.362912
21.631516
--
Oct 14, 2016
172.005627
21.59213
--
Oct 13, 2016
172.563609
21.661779
--
Oct 12, 2016
172.24347
21.622003
--
Oct 11, 2016
172.258751
21.619675
--
Oct 7, 2016
172.40517
21.645234
--
Oct 6, 2016
172.559663
21.664678
--
Oct 5, 2016
172.882325
21.70467
--
Oct 4, 2016
173.260126
21.746306
--
Oct 3, 2016
173.766111
21.810385
--
Sep 30, 2016
173.780298
21.817332
--
Sep 29, 2016
174.257215
21.877405
--
Sep 28, 2016
174.007494
21.847303
--
Sep 27, 2016
174.126296
21.858296
--
Sep 26, 2016
173.978946
21.839775
--
Sep 23, 2016
173.492169
21.783494
--
Sep 22, 2016
172.931634
21.713398
--
Sep 21, 2016
172.497075
21.658894
--
Sep 20, 2016
172.3759
21.639928
--
Sep 19, 2016
172.098665
21.604952
--
Sep 16, 2016
171.995774
21.597142
--
Sep 15, 2016
171.947689
21.591138
--
Sep 14, 2016
172.011669
21.598754
0.05543
Sep 13, 2016
171.752562
21.617535
--
Sep 12, 2016
172.305845
21.68786
--
Sep 9, 2016
172.357992
21.699635
--
Sep 8, 2016
172.905388
21.768628
--
Sep 7, 2016
173.663531
21.864224
--
Sep 6, 2016
173.349559
21.820819
--
Sep 2, 2016
172.946811
21.777506
--
Sep 1, 2016
173.325963
21.825158
--
Aug 31, 2016
173.133762
21.800875
--
Aug 30, 2016
173.02794
21.781303
--
Aug 29, 2016
172.977161
21.775076
--
Aug 26, 2016
172.384024
21.705701
--
Aug 25, 2016
172.563302
21.728356
--
Aug 24, 2016
172.801634
21.758542
0.05559
Aug 23, 2016
172.811029
21.810877
--
Aug 22, 2016
172.732464
21.800855
--
Aug 19, 2016
172.230831
21.742471
--
Aug 18, 2016
172.428385
21.767272
--
Aug 17, 2016
172.292965
21.750427
--
Aug 16, 2016
172.343701
21.753075
--
Aug 15, 2016
172.544395
21.778612
--
Aug 12, 2016
172.754366
21.809978
--
Aug 11, 2016
172.52093
21.780969
--
Aug 10, 2016
172.8967
21.828849
--
Aug 9, 2016
172.785809
21.811075
--
Aug 8, 2016
172.331195
21.754542
--
Aug 5, 2016
172.194375
21.74175
--
Aug 4, 2016
172.374562
21.764726
--
Aug 3, 2016
171.966239
21.713902
--
Aug 2, 2016
172.10509
21.726491
--
Jul 29, 2016
172.337154
21.763332
--
Jul 28, 2016
171.865908
21.703675
--
Jul 27, 2016
171.850203
21.702228
--
Jul 26, 2016
171.463361
21.647745
--
Jul 25, 2016
171.519322
21.65475
--
Jul 22, 2016
171.500659
21.657313
0.05622
Jul 21, 2016
171.28456
21.686454
--
Jul 20, 2016
171.074802
21.659952
--
Jul 19, 2016
171.4197
21.699842
--
Jul 18, 2016
171.165016
21.667837
--
Jul 15, 2016
170.927836
21.642839
--
Jul 14, 2016
171.587873
21.726108
--
Jul 13, 2016
172.076156
21.788457
--
Jul 12, 2016
171.667171
21.733182
--
Jul 11, 2016
172.439662
21.831985
--
Jul 8, 2016
172.465172
21.840077
--
Jul 7, 2016
172.365034
21.82757
--
Jul 6, 2016
172.254688
21.814116
--
Jul 5, 2016
172.036854
21.782533
--
Jul 4, 2016
171.434066
21.706146
--
Jun 30, 2016
171.068522
21.667373
--
Jun 29, 2016
170.545802
21.601685
--
Jun 28, 2016
170.889529
21.645418
--
Jun 27, 2016
170.895274
21.640129
--
Jun 24, 2016
170.088597
21.542918
--
Jun 23, 2016
169.254633
21.438031
--
Jun 22, 2016
169.65125
21.487992
--
Jun 21, 2016
169.5328
21.469323
--
Jun 20, 2016
169.920827
21.51868
--
Jun 17, 2016
170.589173
21.608239
--
Jun 16, 2016
170.703574
21.622692
--
Jun 15, 2016
170.860174
21.642891
0.05673
Jun 14, 2016
170.616257
21.665161
--
Jun 13, 2016
170.693585
21.675153
--
Jun 10, 2016
170.596407
21.668207
--
Jun 9, 2016
170.086435
21.602408
--
Jun 8, 2016
169.897779
21.57835
--
Jun 7, 2016
169.760349
21.556572
--
Jun 6, 2016
169.636856
21.54149
--
Jun 3, 2016
170.065315
21.600422
--
Jun 2, 2016
169.454411
21.522791
--
Jun 1, 2016
169.022861
21.467371
--
May 31, 2016
168.939816
21.452981
--
May 30, 2016
168.568061
21.405855
--
May 27, 2016
168.526673
21.405713
--
May 26, 2016
168.686654
21.426151
--
May 25, 2016
168.373745
21.386567
--
May 24, 2016
168.517857
21.400839
0.05704
May 20, 2016
168.660319
21.483525
--
May 19, 2016
168.765927
21.497351
--
May 18, 2016
168.569581
21.472893
--
May 17, 2016
169.170245
21.543744
--
May 16, 2016
169.143445
21.540885
--
May 13, 2016
169.462396
21.586997
--
May 12, 2016
169.173829
21.55192
--
May 11, 2016
169.420598
21.584157
--
May 10, 2016
169.42984
21.581596
--
May 9, 2016
169.401448
21.578853
--
May 6, 2016
169.11494
21.547993
--
May 5, 2016
169.156015
21.553374
--
May 4, 2016
168.806027
21.509106
--
May 3, 2016
168.294404
21.440208
--
May 2, 2016
167.736149
21.36847
--
Apr 29, 2016
167.82827
21.386649
--
Apr 28, 2016
167.804216
21.383583
--
Apr 27, 2016
167.485869
21.342549
--
Apr 26, 2016
166.950458
21.26979
--
Apr 25, 2016
166.784892
21.247888
--
Apr 22, 2016
166.815302
21.255965
0.05737
Apr 21, 2016
167.078853
21.34605
--
Apr 20, 2016
167.154427
21.354717
--
Apr 19, 2016
167.09609
21.34346
--
Apr 18, 2016
167.162951
21.352273
--
Apr 15, 2016
167.362163
21.381959
--
Apr 14, 2016
167.068382
21.345042
--
Apr 13, 2016
167.333588
21.379027
--
Apr 12, 2016
167.057618
21.339663
--
Apr 11, 2016
167.393743
21.383211
--
Apr 8, 2016
167.362405
21.383969
--
Apr 7, 2016
167.77932
21.436924
--
Apr 6, 2016
167.366089
21.384403
--
Apr 5, 2016
167.621415
21.412174
--
Apr 4, 2016
167.082181
21.344226
--
Apr 1, 2016
166.908686
21.327487
--
Mar 31, 2016
166.965443
21.334669
--
Mar 30, 2016
166.938807
21.331819
--
Mar 29, 2016
167.17142
21.356966
--
Mar 28, 2016
166.456097
21.265688
--
Mar 24, 2016
166.180864
21.237608
--
Mar 23, 2016
166.246935
21.246365
--
Mar 22, 2016
165.674336
21.172938
--
Mar 21, 2016
165.533471
21.148619
--
Mar 18, 2016
165.501443
21.148776
--
Mar 17, 2016
165.375152
21.133073
--
Mar 16, 2016
165.109839
21.098737
0.05794
Mar 15, 2016
164.848037
21.118466
--
Mar 14, 2016
164.590108
21.084592
--
Mar 11, 2016
164.364096
21.059726
--
Mar 10, 2016
164.53369
21.081478
--
Mar 9, 2016
164.641298
21.095261
--
Mar 8, 2016
165.080206
21.14725
--
Mar 7, 2016
164.129209
21.025024
--
Mar 4, 2016
164.166638
21.034414
--
Mar 3, 2016
164.277674
21.04875
--
Mar 2, 2016
163.95141
21.005835
--
Mar 1, 2016
163.946509
21.00081
--
Feb 29, 2016
164.350022
21.052534
--
Feb 26, 2016
164.318927
21.053515
--
Feb 25, 2016
164.717966
21.105203
--
Feb 24, 2016
164.591767
21.088089
--
Feb 23, 2016
164.700804
21.098271
--
Feb 22, 2016
164.794761
21.109933
0.05777
Feb 19, 2016
164.772306
21.16982
--
Feb 18, 2016
164.824238
21.176168
--
Feb 17, 2016
164.306089
21.109896
--
Feb 16, 2016
164.467325
21.126007
--
Feb 12, 2016
164.768851
21.171751
--
Feb 11, 2016
165.825277
21.307901
--
Feb 10, 2016
166.028259
21.334638
--
Feb 9, 2016
165.684987
21.285164
--
Feb 8, 2016
165.92524
21.316074
--
Feb 5, 2016
165.340147
21.247242
--
Feb 4, 2016
165.096169
21.215996
--
Feb 3, 2016
165.100235
21.217135
--
Feb 2, 2016
165.38844
21.250121
--
Feb 1, 2016
164.447787
21.131064
--
Jan 29, 2016
164.521072
21.145475
--
Jan 28, 2016
164.424998
21.133073
--
Jan 27, 2016
164.443905
21.136503
--
Jan 26, 2016
164.29936
21.114816
--
Jan 25, 2016
164.511285
21.142198
--
Jan 22, 2016
164.164647
21.102823
0.0581
Jan 21, 2016
164.687025
21.2271
--
Jan 20, 2016
165.455385
21.326018
--
Jan 19, 2016
165.634663
21.347431
--
Jan 18, 2016
165.676398
21.352511
--
Jan 15, 2016
166.023876
21.402366
--
Jan 14, 2016
165.644028
21.355891
--
Jan 13, 2016
165.865195
21.383593
--
Jan 12, 2016
165.518023
21.336102
--
Jan 11, 2016
165.085989
21.2814
--
Jan 8, 2016
165.247144
21.307648
--
Jan 7, 2016
165.149896
21.295624
--
Jan 6, 2016
165.133966
21.294155
--
Jan 5, 2016
164.692739
21.233838
--
Jan 4, 2016
164.659161
21.230205
--
Dec 31, 2015
164.483918
21.214868
--
Dec 30, 2015
164.400507
21.205201
--
Dec 29, 2015
164.313322
21.194053
0.0762
Dec 24, 2015
164.527771
21.282959
--
Dec 23, 2015
164.25619
21.247734
--
Dec 22, 2015
164.351247
21.261125
--
Dec 21, 2015
164.595713
21.284489
--
Dec 18, 2015
164.505279
21.278241
--
Dec 17, 2015
164.298069
21.253152
--
Dec 16, 2015
163.902651
21.203287
--
Dec 15, 2015
164.099904
21.224171
--
Dec 14, 2015
164.276953
21.247001
--
Dec 11, 2015
164.842312
21.325194
--
Dec 10, 2015
164.200748
21.24282
--
Dec 9, 2015
164.187744
21.241655
--
Dec 8, 2015
164.047365
21.219874
--
Dec 7, 2015
164.004974
21.214447
--
Dec 4, 2015
163.45885
21.149272
--
Dec 3, 2015
163.091419
21.101646
--
Dec 2, 2015
163.945356
21.212328
--
Dec 1, 2015
164.045128
21.220786
--
Nov 30, 2015
163.498623
21.151186
--
Nov 27, 2015
163.443702
21.14898
--
Nov 26, 2015
163.460181
21.151325
--
Nov 25, 2015
163.314719
21.132969
--
Nov 24, 2015
163.111756
21.102576
--
Nov 23, 2015
163.016141
21.089901
0.05765
Nov 20, 2015
162.936447
21.142138
--
Nov 19, 2015
162.915139
21.139446
--
Nov 18, 2015
162.610019
21.100334
--
Nov 17, 2015
162.651674
21.101479
--
Nov 16, 2015
162.704106
21.107727
--
Nov 13, 2015
162.562424
21.094619
--
Nov 12, 2015
162.171224
21.043916
--
Nov 11, 2015
162.04248
21.029191
--
Nov 10, 2015
162.04248
21.029456
--
Nov 9, 2015
161.819142
20.996675
--
Nov 6, 2015
161.781283
20.996304
--
Nov 5, 2015
162.252015
21.055831
--
Nov 4, 2015
162.31825
21.063704
--
Nov 3, 2015
162.407404
21.071193
--
Nov 2, 2015
162.627509
21.100386
--
Oct 30, 2015
162.773763
21.124523
--
Oct 29, 2015
162.692295
21.113481
--
Oct 28, 2015
163.20896
21.181782
--
Oct 27, 2015
163.588188
21.226602
--
Oct 26, 2015
163.359877
21.197385
--
Oct 23, 2015
162.833281
21.133719
0.057
Oct 22, 2015
163.112394
21.227173
--
Oct 21, 2015
162.920061
21.201564
--
Oct 20, 2015
162.422397
21.132781
--
Oct 19, 2015
162.979902
21.205671
--
Oct 16, 2015
162.95494
21.207693
--
Oct 15, 2015
163.111159
21.228255
--
Oct 14, 2015
163.426847
21.269539
--
Oct 13, 2015
163.078549
21.220531
--
Oct 9, 2015
162.520654
21.155265
--
Oct 8, 2015
162.694046
21.17786
--
Oct 7, 2015
163.050529
21.225453
--
Oct 6, 2015
163.360125
21.259711
--
Oct 5, 2015
163.363405
21.260778
--
Oct 2, 2015
163.664533
21.30493
--
Oct 1, 2015
163.491816
21.282466
--
Sep 30, 2015
163.458329
21.279222
--
Sep 29, 2015
163.750139
21.313047
--
Sep 28, 2015
163.783543
21.317676
--
Sep 25, 2015
163.165484
21.242911
--
Sep 24, 2015
163.742778
21.318266
--
Sep 23, 2015
163.638911
21.305697
--
Sep 22, 2015
163.736041
21.314461
--
Sep 21, 2015
163.301588
21.259039
--
Sep 18, 2015
163.96362
21.351293
--
Sep 17, 2015
163.363359
21.272827
--
Sep 16, 2015
162.882725
21.20971
0.05829
Sep 15, 2015
163.103293
21.29265
--
Sep 14, 2015
163.943408
21.402801
--
Sep 11, 2015
163.708728
21.376985
--
Sep 10, 2015
163.470832
21.346234
--
Sep 9, 2015
163.458264
21.344551
--
Sep 8, 2015
163.557243
21.352815
--
Sep 4, 2015
163.80556
21.392724
--
Sep 3, 2015
163.658858
21.37371
--
Sep 2, 2015
163.78296
21.390439
--
Sep 1, 2015
163.950265
21.406367
--
Aug 31, 2015
163.55536
21.355225
--
Aug 28, 2015
163.853392
21.397863
--
Aug 27, 2015
163.813482
21.393595
--
Aug 26, 2015
164.001481
21.417941
--
Aug 25, 2015
164.951732
21.538731
--
Aug 24, 2015
165.640813
21.629411
0.05819
Aug 21, 2015
165.657319
21.695815
--
Aug 20, 2015
165.648426
21.69572
--
Aug 19, 2015
165.558831
21.685109
--
Aug 18, 2015
165.00383
21.608854
--
Aug 17, 2015
165.262873
21.642561
--
Aug 14, 2015
165.226182
21.642436
--
Aug 13, 2015
165.242401
21.645238
--
Aug 12, 2015
165.321338
21.656102
--
Aug 11, 2015
165.371122
21.657866
--
Aug 10, 2015
164.776634
21.580486
--
Aug 7, 2015
165.174337
21.638055
--
Aug 6, 2015
164.997658
21.616095
--
Aug 5, 2015
164.950946
21.610446
--
Aug 4, 2015
165.31549
21.653776
--
Jul 31, 2015
165.145001
21.639184
--
Jul 30, 2015
164.714816
21.58297
--
Jul 29, 2015
164.462523
21.550662
--
Jul 28, 2015
164.769791
21.584192
--
Jul 27, 2015
165.244679
21.647628
--
Jul 24, 2015
165.007493
21.621456
0.0584
Jul 23, 2015
164.979347
21.676964
--
Jul 22, 2015
164.588314
21.625811
--
Jul 21, 2015
164.459149
21.606215
--
Jul 20, 2015
164.441053
21.603783
--
Jul 17, 2015
164.568424
21.625854
--
Jul 16, 2015
164.502482
21.616098
--
Jul 15, 2015
164.474194
21.613255
--
Jul 14, 2015
163.965272
21.541581
--
Jul 13, 2015
163.742513
21.512933
--
Jul 10, 2015
163.62866
21.503193
--
Jul 9, 2015
164.394198
21.603572
--
Jul 8, 2015
165.076112
21.693699
--
Jul 7, 2015
164.615238
21.629369
--
Jul 6, 2015
164.154244
21.569351
--
Jul 3, 2015
163.624988
21.504828
--
Jul 2, 2015
163.379197
21.473103
--
Jun 30, 2015
163.717091
21.520401
--
Jun 29, 2015
163.136299
21.440295
--
Jun 26, 2015
162.179684
21.319207
--
Jun 25, 2015
162.616307
21.374387
--
Jun 24, 2015
162.930746
21.416418
--
Jun 23, 2015
162.592062
21.367909
--
Jun 22, 2015
162.792566
21.393867
--
Jun 19, 2015
163.433295
21.483141
--
Jun 18, 2015
163.033014
21.431071
--
Jun 17, 2015
163.322733
21.469521
0.05842
Jun 16, 2015
163.451202
21.54069
--
Jun 15, 2015
163.278274
21.518157
--
Jun 12, 2015
162.940699
21.478904
--
Jun 11, 2015
162.813494
21.461938
--
Jun 10, 2015
162.201821
21.382182
--
Jun 9, 2015
162.565129
21.426899
--
Jun 8, 2015
163.048387
21.490035
--
Jun 5, 2015
162.956946
21.483084
--
Jun 4, 2015
163.649968
21.574374
--
Jun 3, 2015
163.191026
21.514964
--
Jun 2, 2015
163.814416
21.592436
--
Jun 1, 2015
164.435578
21.673474
--
May 29, 2015
164.563277
21.695211
--
May 28, 2015
164.135533
21.639164
--
May 27, 2015
164.035668
21.626297
--
May 26, 2015
163.730987
21.582276
--
May 25, 2015
163.080268
21.491465
--
May 22, 2015
163.080268
21.502425
0.05817
May 21, 2015
163.207152
21.577863
--
May 20, 2015
162.762786
21.519375
--
May 19, 2015
162.532732
21.485371
--
May 15, 2015
163.392376
21.606481
--
May 14, 2015
162.683238
21.512923
--
May 13, 2015
162.503373
21.489227
--
May 12, 2015
162.711244
21.510573
--
May 11, 2015
162.636729
21.500932
--
May 8, 2015
163.50069
21.620939
--
May 7, 2015
163.161888
21.57562
--
May 6, 2015
162.560792
21.496201
--
May 5, 2015
163.185182
21.574809
--
May 4, 2015
163.254896
21.584905
--
May 1, 2015
163.619904
21.638684
--
Apr 30, 2015
164.194315
21.715527
--
Apr 29, 2015
164.148774
21.710091
--
Apr 28, 2015
164.417975
21.741203
--
Apr 27, 2015
165.208261
21.846021
--
Apr 24, 2015
165.329119
21.867328
--
Apr 23, 2015
164.935837
21.815418
0.05873
Apr 22, 2015
164.768761
21.852038
--
Apr 21, 2015
165.189391
21.903792
--
Apr 20, 2015
165.341535
21.924235
--
Apr 17, 2015
165.469565
21.94643
--
Apr 16, 2015
165.689541
21.975862
--
Apr 15, 2015
165.998372
22.017512
--
Apr 14, 2015
166.26401
22.048606
--
Apr 13, 2015
165.848583
21.993664
--
Apr 10, 2015
165.698321
21.978955
--
Apr 9, 2015
165.735002
21.98415
--
Apr 8, 2015
166.037628
22.024628
--
Apr 7, 2015
165.990256
22.014392
--
Apr 6, 2015
165.888766
22.00101
--
Apr 2, 2015
166.181102
22.047719
--
Apr 1, 2015
166.216267
22.05306
--
Mar 31, 2015
165.828375
22.002337
--
Mar 30, 2015
165.778925
21.989055
--
Mar 27, 2015
165.71775
21.985677
--
Mar 26, 2015
165.130102
21.907304
--
Mar 25, 2015
166.012833
22.025455
--
Mar 24, 2015
166.364985
22.067539
--
Mar 23, 2015
166.324661
22.062455
--
Mar 20, 2015
166.308885
22.065478
--
Mar 19, 2015
166.145901
22.044156
--
Mar 18, 2015
166.007048
22.025617
0.059
Mar 17, 2015
165.267989
21.982588
--
Mar 16, 2015
165.021177
21.949583
--
Mar 13, 2015
164.711594
21.913494
--
Mar 12, 2015
164.560105
21.893827
--
Mar 11, 2015
164.431946
21.876537
--
Mar 10, 2015
164.087946
21.825714
--
Mar 9, 2015
163.750764
21.780997
--
Mar 6, 2015
163.474786
21.750492
--
Mar 5, 2015
164.156777
21.84085
--
Mar 4, 2015
164.370737
21.869286
--
Mar 3, 2015
165.159911
21.97007
--
Mar 2, 2015
165.477322
22.011161
--
Feb 27, 2015
166.033007
22.092424
--
Feb 26, 2015
165.480426
22.01913
--
Feb 25, 2015
165.754661
22.055023
--
Feb 24, 2015
165.645948
22.035249
--
Feb 23, 2015
165.40608
22.003426
--
Feb 20, 2015
164.773495
21.924676
0.06017
Feb 19, 2015
164.514907
21.950016
--
Feb 18, 2015
164.271232
21.916986
--
Feb 17, 2015
163.96385
21.871983
--
Feb 13, 2015
164.443659
21.94335
--
Feb 12, 2015
164.705217
21.978052
--
Feb 11, 2015
164.379396
21.935556
--
Feb 10, 2015
164.487475
21.943831
--
Feb 9, 2015
164.474541
21.942286
--
Feb 6, 2015
164.310706
21.925746
--
Feb 5, 2015
165.072149
22.028397
--
Feb 4, 2015
165.693828
22.11192
--
Feb 3, 2015
165.460548
22.076578
--
Feb 2, 2015
166.010205
22.149921
--
Jan 30, 2015
165.825839
22.131002
--
Jan 29, 2015
164.918167
22.010221
--
Jan 28, 2015
165.031325
22.025088
--
Jan 27, 2015
164.536731
21.955555
--
Jan 26, 2015
164.064309
21.892729
--
Jan 23, 2015
164.093627
21.902009
0.06182
Jan 22, 2015
163.603336
21.899961
--
Jan 21, 2015
163.670579
21.910542
--
Jan 20, 2015
162.722498
21.778392
--
Jan 19, 2015
162.338499
21.755094
--
Jan 16, 2015
162.338499
21.732949
--
Jan 15, 2015
162.833682
21.799296
--
Jan 14, 2015
162.071817
21.69673
--
Jan 13, 2015
161.785724
21.654049
--
Jan 12, 2015
161.651627
21.636333
--
Jan 9, 2015
161.166619
21.576453
--
Jan 8, 2015
160.769095
21.522895
--
Jan 7, 2015
161.22647
21.584036
--
Jan 6, 2015
161.318488
21.592342
--
Jan 5, 2015
160.942048
21.542507
--
Jan 2, 2015
160.460827
21.483802
--
Dec 31, 2014
160.137849
21.443789
--
Dec 30, 2014
159.906919
21.412778
--
Dec 29, 2014
159.685202
21.378024
0.06345
Dec 24, 2014
159.126871
21.372638
--
Dec 23, 2014
159.169444
21.378802
--
Dec 22, 2014
159.875809
21.474289
--
Dec 19, 2014
159.781207
21.457814
--
Dec 18, 2014
159.417156
21.408699
--
Dec 17, 2014
159.85573
21.46832
--
Dec 16, 2014
160.379729
21.534688
--
Dec 15, 2014
160.136152
21.502558
--
Dec 12, 2014
160.308899
21.531786
--
Dec 11, 2014
159.729066
21.452777
--
Dec 10, 2014
159.849595
21.469569
--
Dec 9, 2014
159.46353
21.41313
--
Dec 8, 2014
159.383978
21.402629
--
Dec 5, 2014
158.87984
21.340237
--
Dec 4, 2014
159.204431
21.383986
--
Dec 3, 2014
159.003762
21.357641
--
Dec 2, 2014
158.988014
21.35101
--
Dec 1, 2014
159.507682
21.421522
--
Nov 28, 2014
159.719507
21.454935
--
Nov 27, 2014
159.255579
21.392836
--
Nov 26, 2014
158.992788
21.356887
--
Nov 25, 2014
158.902565
21.341651
--
Nov 24, 2014
158.628509
21.30465
--
Nov 21, 2014
158.345747
21.271525
0.06172
Nov 20, 2014
158.213844
21.315594
--
Nov 19, 2014
158.017867
21.289502
--
Nov 18, 2014
158.354613
21.330622
--
Nov 17, 2014
158.15155
21.303456
--
Nov 14, 2014
158.027712
21.292064
--
Nov 13, 2014
157.906891
21.275781
--
Nov 12, 2014
157.811019
21.26349
--
Nov 11, 2014
157.770707
21.256447
--
Nov 10, 2014
157.770707
21.2567
--
Nov 7, 2014
157.913411
21.280976
--
Nov 6, 2014
157.589287
21.237431
--
Nov 5, 2014
157.949553
21.283966
--
Nov 4, 2014
158.068811
21.295803
--
Nov 3, 2014
157.929743
21.277353
--
Oct 31, 2014
157.801148
21.265344
--
Oct 30, 2014
157.788516
21.263555
--
Oct 29, 2014
157.707294
21.252488
--
Oct 28, 2014
157.927876
21.278821
--
Oct 27, 2014
158.08467
21.301212
--
Oct 24, 2014
158.056134
21.302853
0.05881
Oct 23, 2014
158.084837
21.365899
--
Oct 22, 2014
158.345918
21.401533
--
Oct 21, 2014
158.392437
21.403734
--
Oct 20, 2014
158.576786
21.428755
--
Oct 17, 2014
158.46436
21.419888
--
Oct 16, 2014
158.818039
21.468872
--
Oct 15, 2014
159.132
21.512248
--
Oct 14, 2014
158.879917
21.473444
--
Oct 10, 2014
158.317287
21.405294
--
Oct 9, 2014
158.182221
21.387491
--
Oct 8, 2014
158.40673
21.418198
--
Oct 7, 2014
158.249987
21.390662
--
Oct 6, 2014
157.806619
21.331308
--
Oct 3, 2014
157.614083
21.310034
--
Oct 2, 2014
157.585354
21.306785
--
Oct 1, 2014
157.758041
21.330896
--
Sep 30, 2014
157.201258
21.251321
--
Sep 29, 2014
157.405581
21.279622
--
Sep 26, 2014
157.176554
21.253924
--
Sep 25, 2014
157.323931
21.274048
--
Sep 24, 2014
156.933286
21.221397
--
Sep 23, 2014
157.132497
21.244332
--
Sep 22, 2014
156.804232
21.200895
--
Sep 19, 2014
156.561613
21.172815
--
Sep 18, 2014
156.312811
21.140011
--
Sep 17, 2014
156.40341
21.152382
0.06
Sep 16, 2014
156.565904
21.229922
--
Sep 15, 2014
156.61597
21.237263
--
Sep 12, 2014
156.538131
21.232181
--
Sep 11, 2014
156.848841
21.274744
--
Sep 10, 2014
156.823339
21.271485
--
Sep 9, 2014
156.991968
21.290106
--
Sep 8, 2014
157.219232
21.321548
--
Sep 5, 2014
157.301084
21.337842
--
Sep 4, 2014
157.23892
21.32962
--
Sep 3, 2014
157.418098
21.353914
--
Sep 2, 2014
157.395086
21.346421
--
Aug 29, 2014
157.978408
21.433067
--
Aug 28, 2014
157.979176
21.433358
--
Aug 27, 2014
157.876716
21.419636
--
Aug 26, 2014
157.661338
21.384293
--
Aug 25, 2014
157.651024
21.383452
--
Aug 22, 2014
157.404626
21.354931
0.06123
Aug 21, 2014
157.346314
21.408913
--
Aug 20, 2014
157.219406
21.392404
--
Aug 19, 2014
157.475737
21.423201
--
Aug 18, 2014
157.525331
21.430209
--
Aug 15, 2014
157.811142
21.474492
--
Aug 14, 2014
157.56244
21.441171
--
Aug 13, 2014
157.42354
21.422652
--
Aug 12, 2014
157.136179
21.379196
--
Aug 11, 2014
157.474652
21.425423
--
Aug 8, 2014
157.567935
21.443754
--
Aug 7, 2014
157.492644
21.43407
--
Aug 6, 2014
157.229062
21.398665
--
Aug 5, 2014
157.247475
21.396877
--
Aug 1, 2014
157.157635
21.39238
--
Jul 31, 2014
156.770892
21.339618
--
Jul 30, 2014
156.762432
21.338617
--
Jul 29, 2014
157.300214
21.405507
--
Jul 28, 2014
157.095146
21.377988
--
Jul 25, 2014
157.108428
21.385093
--
Jul 24, 2014
156.733929
21.334247
0.06
Jul 23, 2014
157.03876
21.431001
--
Jul 22, 2014
157.085446
21.439448
--
Jul 21, 2014
157.017265
21.430253
--
Jul 18, 2014
156.750807
21.398901
--
Jul 17, 2014
156.94402
21.426054
--
Jul 16, 2014
156.464753
21.360141
--
Jul 15, 2014
156.337544
21.338353
--
Jul 14, 2014
156.336087
21.338294
--
Jul 11, 2014
156.242338
21.331747
--
Jul 10, 2014
156.050199
21.305678
--
Jul 9, 2014
156.004839
21.299455
--
Jul 8, 2014
156.014122
21.296693
--
Jul 7, 2014
155.608313
21.241141
--
Jul 4, 2014
155.418639
21.22097
--
Jul 3, 2014
155.418639
21.220645
--
Jul 2, 2014
155.405476
21.219218
--
Jun 30, 2014
155.984615
21.296911
--
Jun 27, 2014
155.758339
21.270647
--
Jun 26, 2014
155.811326
21.277912
--
Jun 25, 2014
155.598055
21.246333
--
Jun 24, 2014
155.476726
21.2259
--
Jun 23, 2014
155.1044
21.174384
--
Jun 20, 2014
155.267796
21.203008
--
Jun 19, 2014
155.585781
21.246963
--
Jun 18, 2014
155.552949
21.242472
0.06336
Jun 17, 2014
155.236725
21.258095
--
Jun 16, 2014
155.389761
21.279266
--
Jun 13, 2014
155.25615
21.266766
--
Jun 12, 2014
155.322498
21.276451
--
Jun 11, 2014
155.045432
21.238606
--
Jun 10, 2014
155.017884
21.230703
--
Jun 9, 2014
155.147348
21.248833
--
Jun 6, 2014
155.146162
21.254858
--
Jun 5, 2014
155.040975
21.240806
--
Jun 4, 2014
154.915867
21.223912
--
Jun 3, 2014
155.008515
21.232871
--
Jun 2, 2014
155.349707
21.279713
--
May 30, 2014
155.602968
21.319927
--
May 29, 2014
155.52583
21.309564
--
May 28, 2014
155.72513
21.337217
--
May 27, 2014
155.164536
21.255579
--
May 26, 2014
155.075748
21.233505
--
May 23, 2014
155.075748
21.248979
0.06306
May 22, 2014
154.899043
21.28767
--
May 21, 2014
155.079071
21.312917
--
May 20, 2014
155.310132
21.340483
--
May 16, 2014
155.339158
21.352407
--
May 15, 2014
155.368061
21.35713
--
May 14, 2014
155.121374
21.32332
--
May 13, 2014
154.603543
21.243911
--
May 12, 2014
154.311251
21.204464
--
May 9, 2014
154.488573
21.234563
--
May 8, 2014
154.3987
21.222736
--
May 7, 2014
154.369877
21.218708
--
May 6, 2014
154.379399
21.215519
--
May 5, 2014
154.337639
21.210015
--
May 2, 2014
154.422079
21.227203
--
May 1, 2014
154.292403
21.209461
--
Apr 30, 2014
154.026984
21.172726
--
Apr 29, 2014
153.764507
21.131604
--
Apr 28, 2014
153.710731
21.124401
--
Apr 25, 2014
153.937548
21.161549
--
Apr 24, 2014
153.80205
21.142781
--
Apr 23, 2014
153.80812
21.14365
0.06158
Apr 22, 2014
153.63562
21.176476
--
Apr 21, 2014
153.570437
21.1673
--
Apr 17, 2014
153.522063
21.168475
--
Apr 16, 2014
153.858406
21.216116
--
Apr 15, 2014
153.877657
21.218831
--
Apr 14, 2014
153.695771
21.186787
--
Apr 11, 2014
153.724712
21.195975
--
Apr 10, 2014
153.510381
21.166363
--
Apr 9, 2014
153.28977
21.136194
--
Apr 8, 2014
153.344045
21.138814
--
Apr 7, 2014
153.272443
21.129053
--
Apr 4, 2014
153.03252
21.101187
--
Apr 3, 2014
152.726536
21.059139
--
Apr 2, 2014
152.684001
21.05309
--
Apr 1, 2014
153.003385
21.09329
--
Mar 31, 2014
153.238982
21.126685
--
Mar 28, 2014
153.278465
21.137883
--
Mar 27, 2014
153.363149
21.14964
--
Mar 26, 2014
153.164828
21.121651
--
Mar 25, 2014
153.009557
21.095064
--
Mar 24, 2014
153.091496
21.107154
--
Mar 21, 2014
152.911177
21.087601
--
Mar 20, 2014
152.737427
21.063481
--
Mar 19, 2014
152.831865
21.076532
0.06189
Mar 18, 2014
153.36617
21.208552
--
Mar 17, 2014
153.159603
21.179859
--
Mar 14, 2014
153.39717
21.218331
--
Mar 13, 2014
153.420001
21.221328
--
Mar 12, 2014
153.008072
21.164227
--
Mar 11, 2014
152.739514
21.122519
--
Mar 10, 2014
152.618328
21.106101
--
Mar 7, 2014
152.412963
21.08253
--
Mar 6, 2014
152.51948
21.097077
--
Mar 5, 2014
152.827573
21.140627
--
Mar 4, 2014
152.778877
21.129308
--
Mar 3, 2014
153.205525
21.189284
--
Feb 28, 2014
153.040745
21.171967
--
Feb 27, 2014
153.074177
21.177188
--
Feb 26, 2014
152.812608
21.14072
--
Feb 25, 2014
152.54746
21.099204
--
Feb 24, 2014
152.259195
21.059259
--
Feb 21, 2014
152.226121
21.060142
0.06295
Feb 20, 2014
152.024282
21.094965
--
Feb 19, 2014
152.009321
21.093048
--
Feb 18, 2014
151.960358
21.081873
--
Feb 14, 2014
151.748399
21.060316
--
Feb 13, 2014
151.755086
21.061407
--
Feb 12, 2014
151.513898
21.027693
--
Feb 11, 2014
151.6816
21.044188
--
Feb 10, 2014
151.984791
21.086772
--
Feb 7, 2014
151.986775
21.092603
--
Feb 6, 2014
151.792341
21.065398
--
Feb 5, 2014
152.056984
21.103024
--
Feb 4, 2014
152.382977
21.144557
--
Feb 3, 2014
152.703763
21.189952
--
Jan 31, 2014
152.397365
21.151858
--
Jan 30, 2014
152.16962
21.120754
--
Jan 29, 2014
152.201194
21.125406
--
Jan 28, 2014
151.923971
21.081789
--
Jan 27, 2014
151.719806
21.053148
--
Jan 24, 2014
151.982821
21.096215
0.06177
Jan 23, 2014
151.920939
21.149249
--
Jan 22, 2014
151.380158
21.073819
--
Jan 21, 2014
151.224111
21.047444
--
Jan 20, 2014
151.114402
21.052754
--
Jan 17, 2014
151.114402
21.036649
--
Jan 16, 2014
150.932642
21.011445
--
Jan 15, 2014
150.522949
20.954259
--
Jan 14, 2014
150.506773
20.947489
--
Jan 13, 2014
150.722148
20.978025
--
Jan 10, 2014
150.572111
20.96265
--
Jan 9, 2014
149.667954
20.835972
--
Jan 8, 2014
149.422426
20.801167
--
Jan 7, 2014
149.663343
20.830681
--
Jan 6, 2014
149.32965
20.783819
--
Jan 3, 2014
149.054269
20.750998
--
Jan 2, 2014
149.075426
20.753982
--
Dec 31, 2013
148.847776
20.724392
--
Dec 30, 2013
149.048188
20.74865
--
Dec 27, 2013
148.633716
20.695726
0.15562
Dec 24, 2013
149.013093
20.827108
--
Dec 23, 2013
149.192791
20.852879
--
Dec 20, 2013
149.227919
20.858635
--
Dec 19, 2013
148.948273
20.81432
--
Dec 18, 2013
149.074831
20.832754
--
Dec 17, 2013
149.210055
20.847408
--
Dec 16, 2013
149.00954
20.819414
--
Dec 13, 2013
149.013613
20.825499
--
Dec 12, 2013
148.960625
20.818063
--
Dec 11, 2013
149.047084
20.830189
--
Dec 10, 2013
149.317531
20.8637
--
Dec 9, 2013
148.81515
20.793106
--
Dec 6, 2013
148.605701
20.769413
--
Dec 5, 2013
148.654887
20.777225
--
Dec 4, 2013
148.860935
20.807035
--
Dec 3, 2013
149.224163
20.853336
--
Dec 2, 2013
149.052342
20.828961
--
Nov 29, 2013
149.284911
20.867242
--
Nov 28, 2013
149.337338
20.874867
--
Nov 27, 2013
149.243028
20.861602
--
Nov 26, 2013
149.437959
20.884557
--
Nov 25, 2013
149.193899
20.850205
--
Nov 22, 2013
148.982867
20.825502
0.06397
Nov 21, 2013
148.668317
20.845201
--
Nov 20, 2013
148.652891
20.842956
--
Nov 19, 2013
149.00679
20.887878
--
Nov 18, 2013
149.187223
20.913987
--
Nov 15, 2013
148.879163
20.874674
--
Nov 14, 2013
148.8448
20.870045
--
Nov 13, 2013
148.481736
20.818397
--
Nov 12, 2013
148.189977
20.772724
--
Nov 11, 2013
148.379176
20.807047
--
Nov 8, 2013
148.379176
20.807792
--
Nov 7, 2013
148.915988
20.884229
--
Nov 6, 2013
148.730615
20.857931
--
Nov 5, 2013
148.693534
20.845751
--
Nov 4, 2013
148.925874
20.878458
--
Nov 1, 2013
148.772482
20.861577
--
Oct 31, 2013
149.264083
20.930815
--
Oct 30, 2013
149.179091
20.918956
--
Oct 29, 2013
149.195115
20.917274
--
Oct 28, 2013
149.031494
20.894235
--
Oct 25, 2013
148.992817
20.894793
--
Oct 24, 2013
148.856673
20.875985
0.06582
Oct 23, 2013
148.723156
20.922571
--
Oct 22, 2013
148.271099
20.853712
--
Oct 21, 2013
147.782417
20.783885
--
Oct 18, 2013
147.912653
20.808236
--
Oct 17, 2013
147.721432
20.781344
--
Oct 16, 2013
147.33093
20.725842
--
Oct 15, 2013
147.097762
20.688503
--
Oct 11, 2013
147.320734
20.727999
--
Oct 10, 2013
147.213793
20.712981
--
Oct 9, 2013
147.378657
20.736503
--
Oct 8, 2013
147.45078
20.73949
--
Oct 7, 2013
147.450824
20.74024
--
Oct 4, 2013
147.286404
20.722316
--
Oct 3, 2013
147.491424
20.752042
--
Oct 2, 2013
147.472708
20.74914
--
Oct 1, 2013
147.474325
20.744817
--
Sep 30, 2013
147.507363
20.750149
--
Sep 27, 2013
147.355642
20.734298
--
Sep 26, 2013
147.102344
20.70029
--
Sep 25, 2013
147.183611
20.712453
--
Sep 24, 2013
146.969018
20.676856
--
Sep 23, 2013
146.576306
20.621165
--
Sep 20, 2013
146.22743
20.57671
--
Sep 19, 2013
146.07462
20.555049
--
Sep 18, 2013
146.048065
20.551617
0.06443
Sep 17, 2013
145.581306
20.545057
--
Sep 16, 2013
145.478437
20.529788
--
Sep 13, 2013
145.547614
20.544787
--
Sep 12, 2013
145.470759
20.535417
--
Sep 11, 2013
145.517266
20.54298
--
Sep 10, 2013
145.334434
20.512932
--
Sep 9, 2013
145.826921
20.584249
--
Sep 6, 2013
145.675267
20.567831
--
Sep 5, 2013
145.502104
20.543442
--
Sep 4, 2013
146.212908
20.645332
--
Sep 3, 2013
146.469167
20.677551
--
Aug 30, 2013
146.915324
20.749157
--
Aug 29, 2013
146.942916
20.753163
--
Aug 28, 2013
146.758996
20.727711
--
Aug 27, 2013
147.242746
20.790184
--
Aug 26, 2013
146.710368
20.714183
--
Aug 23, 2013
146.400077
20.675856
0.06612
Aug 22, 2013
146.074128
20.695629
--
Aug 21, 2013
146.046187
20.692129
--
Aug 20, 2013
146.476667
20.749729
--
Aug 19, 2013
146.062271
20.690284
--
Aug 16, 2013
146.195734
20.71529
--
Aug 15, 2013
146.452526
20.752879
--
Aug 14, 2013
146.828592
20.807287
--
Aug 13, 2013
146.87994
20.810286
--
Aug 12, 2013
147.547274
20.905301
--
Aug 9, 2013
147.747555
20.939404
--
Aug 8, 2013
147.662848
20.927024
--
Aug 7, 2013
147.590476
20.917341
--
Aug 6, 2013
147.42135
20.888887
--
Aug 2, 2013
147.552766
20.91626
--
Aug 1, 2013
147.103375
20.851597
--
Jul 31, 2013
147.674154
20.933667
--
Jul 30, 2013
147.331597
20.877274
--
Jul 29, 2013
147.587505
20.914354
--
Jul 26, 2013
147.747498
20.942705
--
Jul 25, 2013
147.591792
20.920413
--
Jul 24, 2013
147.488999
20.906571
0.06464
Jul 23, 2013
147.966414
21.0345
--
Jul 22, 2013
148.309447
21.083738
--
Jul 19, 2013
148.194298
21.072644
--
Jul 18, 2013
147.907889
21.032133
--
Jul 17, 2013
148.050975
21.052601
--
Jul 16, 2013
147.805781
21.012955
--
Jul 15, 2013
147.70332
20.998783
--
Jul 12, 2013
147.542895
20.981056
--
Jul 11, 2013
147.493449
20.974343
--
Jul 10, 2013
147.011405
20.905413
--
Jul 9, 2013
147.248589
20.934583
--
Jul 8, 2013
147.178833
20.924852
--
Jul 5, 2013
146.615573
20.85047
--
Jul 4, 2013
147.433481
20.967162
--
Jul 3, 2013
147.353662
20.955885
--
Jul 2, 2013
147.346086
20.950144
--
Jun 28, 2013
146.984249
20.907122
--
Jun 27, 2013
147.026411
20.91313
--
Jun 26, 2013
146.544406
20.84452
--
Jun 25, 2013
146.439387
20.821724
--
Jun 24, 2013
146.70353
20.860107
--
Jun 21, 2013
147.08585
20.920772
--
Jun 20, 2013
148.020225
21.055635
--
Jun 19, 2013
148.573662
21.135798
0.06408
Jun 18, 2013
149.238166
21.291479
--
Jun 17, 2013
149.346029
21.307066
--
Jun 14, 2013
149.441911
21.327771
--
Jun 13, 2013
149.204479
21.292451
--
Jun 12, 2013
148.81113
21.237256
--
Jun 11, 2013
149.029595
21.265592
--
Jun 10, 2013
148.872696
21.242515
--
Jun 7, 2013
149.21763
21.298548
--
Jun 6, 2013
150.084271
21.423521
--
Jun 5, 2013
150.098979
21.426802
--
Jun 4, 2013
149.912555
21.395731
--
Jun 3, 2013
150.0863
21.422534
--
May 31, 2013
149.845485
21.392824
--
May 30, 2013
149.841335
21.392958
--
May 29, 2013
149.780274
21.385524
--
May 28, 2013
149.70689
21.369577
--
May 27, 2013
150.197021
21.441296
--
May 24, 2013
150.386194
21.474735
0.06406
May 23, 2013
150.325102
21.529837
--
May 22, 2013
150.318473
21.529363
--
May 21, 2013
150.619908
21.567407
--
May 17, 2013
150.473222
21.555767
--
May 16, 2013
150.560761
21.567343
--
May 15, 2013
150.225612
21.519113
--
May 14, 2013
150.001742
21.479726
--
May 13, 2013
150.229039
21.512761
--
May 10, 2013
150.354863
21.537177
--
May 9, 2013
150.819135
21.604551
--
May 8, 2013
150.738158
21.592719
--
May 7, 2013
150.615276
21.570526
--
May 6, 2013
150.663214
21.577874
--
May 3, 2013
150.862871
21.612345
--
May 2, 2013
151.551595
21.712385
--
May 1, 2013
151.515257
21.706863
--
Apr 30, 2013
151.384398
21.683726
--
Apr 29, 2013
151.295082
21.671201
--
Apr 26, 2013
151.189131
21.661434
--
Apr 25, 2013
150.910016
21.62137
--
Apr 24, 2013
151.078434
21.645867
--
Apr 23, 2013
151.029488
21.634542
0.06731
Apr 22, 2013
151.109639
21.713863
--
Apr 19, 2013
151.095568
21.717372
--
Apr 18, 2013
151.119452
21.72181
--
Apr 17, 2013
151.067105
21.714809
--
Apr 16, 2013
150.939396
21.691712
--
Apr 15, 2013
151.101325
21.715558
--
Apr 12, 2013
150.890421
21.690628
--
Apr 11, 2013
150.532795
21.639144
--
Apr 10, 2013
150.410846
21.621924
--
Apr 9, 2013
150.709455
21.660821
--
Apr 8, 2013
150.778071
21.671048
--
Apr 5, 2013
150.887328
21.692965
--
Apr 4, 2013
150.56959
21.646543
--
Apr 3, 2013
150.250678
21.599697
--
Apr 2, 2013
149.941308
21.550522
--
Apr 1, 2013
150.048321
21.56674
--
Mar 28, 2013
149.848065
21.545672
--
Mar 27, 2013
149.88453
21.551901
--
Mar 26, 2013
149.564204
21.504969
--
Mar 25, 2013
149.63684
21.508787
--
Mar 22, 2013
149.596057
21.507867
--
Mar 21, 2013
149.508457
21.495578
0.06033
Mar 20, 2013
149.292534
21.524812
--
Mar 19, 2013
149.504474
21.551334
--
Mar 18, 2013
149.243561
21.514173
--
Mar 15, 2013
148.885477
21.467307
--
Mar 14, 2013
148.568948
21.421489
--
Mar 13, 2013
148.715417
21.443634
--
Mar 12, 2013
148.77548
21.447349
--
Mar 11, 2013
148.52418
21.411379
--
Mar 8, 2013
148.444068
21.404467
--
Mar 7, 2013
148.851996
21.465029
--
Mar 6, 2013
149.07186
21.496701
--
Mar 5, 2013
149.228696
21.514617
--
Mar 4, 2013
149.254281
21.518977
--
Mar 1, 2013
149.193394
21.515143
--
Feb 28, 2013
148.900437
21.473092
--
Feb 27, 2013
148.710121
21.445732
--
Feb 26, 2013
148.707075
21.440706
--
Feb 25, 2013
148.596355
21.424923
--
Feb 22, 2013
148.017324
21.346265
--
Feb 21, 2013
147.695938
21.299604
0.0656
Feb 20, 2013
147.441639
21.328164
--
Feb 19, 2013
147.334007
21.307848
--
Feb 15, 2013
147.348156
21.318394
--
Feb 14, 2013
147.357082
21.319636
--
Feb 13, 2013
147.171282
21.292635
--
Feb 12, 2013
147.403223
21.319467
--
Feb 11, 2013
147.580236
21.345582
--
Feb 8, 2013
147.535855
21.345502
--
Feb 7, 2013
147.222808
21.300903
--
Feb 6, 2013
147.236502
21.303045
--
Feb 5, 2013
147.022983
21.267787
--
Feb 4, 2013
147.231401
21.298751
--
Feb 1, 2013
146.823737
21.244961
--
Jan 31, 2013
147.227472
21.303682
--
Jan 30, 2013
147.159718
21.292622
--
Jan 29, 2013
147.219767
21.297091
--
Jan 28, 2013
147.358318
21.317181
--
Jan 25, 2013
147.48444
21.341888
--
Jan 24, 2013
147.807794
21.389635
0.06685
Jan 23, 2013
147.912052
21.472726
--
Jan 22, 2013
147.568497
21.417829
--
Jan 21, 2013
147.392788
21.392218
--
Jan 18, 2013
147.473425
21.410164
--
Jan 17, 2013
147.315558
21.38727
--
Jan 16, 2013
147.670865
21.439606
--
Jan 15, 2013
147.491515
21.407987
--
Jan 14, 2013
147.18357
21.363354
--
Jan 11, 2013
147.14939
21.364818
--
Jan 10, 2013
147.061013
21.352207
--
Jan 9, 2013
147.29473
21.385819
--
Jan 8, 2013
147.286906
21.380096
--
Jan 7, 2013
146.935374
21.328113
--
Jan 4, 2013
146.885387
21.326699
--
Jan 3, 2013
146.91979
21.331936
--
Jan 2, 2013
147.236719
21.378302
--
Dec 31, 2012
147.601222
21.430199
--
Dec 28, 2012
147.733863
21.455161
--
Dec 27, 2012
147.58681
21.434004
--
Dec 24, 2012
147.404331
21.410669
0.09371
Dec 21, 2012
147.427488
21.414497
--
Dec 20, 2012
147.087407
21.364856
--
Dec 19, 2012
147.036473
21.353037
--
Dec 18, 2012
146.914826
21.331644
--
Dec 17, 2012
146.989317
21.342932
--
Dec 14, 2012
147.173139
21.444521
--
Dec 13, 2012
147.037355
21.424322
--
Dec 12, 2012
147.302495
21.464199
--
Dec 11, 2012
147.568769
21.498902
--
Dec 10, 2012
147.712831
21.520718
--
Dec 7, 2012
147.601608
21.510189
--
Dec 6, 2012
147.792159
21.537989
--
Dec 5, 2012
147.748627
21.532394
--
Dec 4, 2012
147.640831
21.512254
--
Dec 3, 2012
147.582723
21.503444
--
Nov 30, 2012
147.588608
21.510652
--
Nov 29, 2012
147.49063
21.496732
--
Nov 28, 2012
147.406725
21.484756
--
Nov 27, 2012
147.213042
21.4517
--
Nov 26, 2012
146.96223
21.415971
--
Nov 23, 2012
146.726283
21.387512
--
Nov 22, 2012
146.777871
21.395745
0.06779
Nov 21, 2012
146.737315
21.389354
--
Nov 20, 2012
146.853406
21.402512
--
Nov 19, 2012
147.02487
21.426574
--
Nov 16, 2012
147.220447
21.460785
--
Nov 15, 2012
147.161278
21.45318
--
Nov 14, 2012
147.256928
21.468246
--
Nov 13, 2012
147.304939
21.539115
--
Nov 12, 2012
147.075411
21.513517
--
Nov 9, 2012
147.075411
21.514286
--
Nov 8, 2012
147.088032
21.517202
--
Nov 7, 2012
146.896641
21.488831
--
Nov 6, 2012
146.485608
21.422165
--
Nov 5, 2012
146.785498
21.466284
--
Nov 2, 2012
146.648276
21.452063
--
Nov 1, 2012
146.541136
21.436562
--
Oct 31, 2012
146.447224
21.422799
--
Oct 30, 2012
146.270017
21.391404
--
Oct 29, 2012
146.389096
21.409793
--
Oct 26, 2012
146.053318
21.365765
--
Oct 25, 2012
145.649467
21.306069
--
Oct 24, 2012
146.021281
21.36165
0.06616
Oct 23, 2012
145.935905
21.343638
--
Oct 22, 2012
145.882611
21.336764
--
Oct 19, 2012
145.998237
21.360017
--
Oct 18, 2012
145.581411
21.298199
--
Oct 17, 2012
145.556139
21.2945
--
Oct 16, 2012
146.075089
21.434479
--
Oct 15, 2012
146.217769
21.455555
--
Oct 12, 2012
146.125483
21.448157
--
Oct 11, 2012
146.052701
21.43756
--
Oct 10, 2012
146.125016
21.448545
--
Oct 9, 2012
146.087157
21.438858
--
Oct 5, 2012
146.008555
21.435715
--
Oct 4, 2012
146.306855
21.479867
--
Oct 3, 2012
146.613946
21.525614
--
Oct 2, 2012
146.642988
21.522263
--
Oct 1, 2012
146.627866
21.519177
--
Sep 28, 2012
146.434956
21.4963
--
Sep 27, 2012
146.174666
21.458536
--
Sep 26, 2012
146.199862
21.461505
--
Sep 25, 2012
145.761173
21.392768
--
Sep 24, 2012
145.688199
21.383145
--
Sep 21, 2012
145.426475
21.350152
0.0692
Sep 20, 2012
145.320715
21.334149
--
Sep 19, 2012
145.064762
21.29663
--
Sep 18, 2012
144.817066
21.254659
--
Sep 17, 2012
144.521411
21.21056
--
Sep 14, 2012
144.265315
21.18006
--
Sep 13, 2012
144.626101
21.301815
--
Sep 12, 2012
144.468416
21.278797
--
Sep 11, 2012
144.792329
21.321572
--
Sep 10, 2012
144.867596
21.332487
--
Sep 7, 2012
144.769706
21.323298
--
Sep 6, 2012
144.867988
21.335385
--
Sep 5, 2012
145.415362
21.417386
--
Sep 4, 2012
145.447008
21.417877
--
Aug 31, 2012
145.179183
21.387075
--
Aug 30, 2012
145.187273
21.388791
--
Aug 29, 2012
144.834503
21.336568
--
Aug 28, 2012
144.810018
21.325515
--
Aug 27, 2012
144.76099
21.318971
--
Aug 24, 2012
144.526058
21.290259
0.06998
Aug 23, 2012
144.584302
21.299755
--
Aug 22, 2012
144.387442
21.269892
--
Aug 21, 2012
143.743693
21.169269
--
Aug 20, 2012
143.641129
21.153842
--
Aug 17, 2012
143.588421
21.151537
--
Aug 16, 2012
143.277322
21.174749
--
Aug 15, 2012
143.411534
21.192793
--
Aug 14, 2012
144.016266
21.278081
--
Aug 13, 2012
144.360514
21.329644
--
Aug 10, 2012
144.421168
21.344324
--
Aug 9, 2012
144.184182
21.309071
--
Aug 8, 2012
144.009228
21.28333
--
Aug 7, 2012
143.858338
21.255913
--
Aug 3, 2012
144.319649
21.332049
--
Aug 2, 2012
144.893332
21.419014
--
Aug 1, 2012
144.484303
21.357736
--
Jul 31, 2012
144.695833
21.38345
--
Jul 30, 2012
144.452636
21.347284
--
Jul 27, 2012
144.107816
21.302445
--
Jul 26, 2012
144.846196
21.412499
--
Jul 25, 2012
145.22755
21.469747
--
Jul 24, 2012
145.33887
21.481128
0.06755
Jul 23, 2012
145.328411
21.480015
--
Jul 20, 2012
145.081907
21.449898
--
Jul 19, 2012
144.790154
21.407109
--
Jul 18, 2012
145.002067
21.439191
--
Jul 17, 2012
144.841686
21.410289
--
Jul 16, 2012
144.928038
21.491198
--
Jul 13, 2012
144.695196
21.461798
--
Jul 12, 2012
144.748506
21.469466
--
Jul 11, 2012
144.444204
21.423194
--
Jul 10, 2012
144.482152
21.424355
--
Jul 9, 2012
144.416255
21.414255
--
Jul 6, 2012
144.070524
21.36827
--
Jul 5, 2012
143.842982
21.334315
--
Jul 4, 2012
143.787399
21.325911
--
Jul 3, 2012
143.581944
21.290874
--
Jun 29, 2012
143.417951
21.273909
--
Jun 28, 2012
143.753801
21.324477
--
Jun 27, 2012
143.503711
21.287367
--
Jun 26, 2012
143.338183
21.255323
--
Jun 25, 2012
143.505791
21.2808
--
Jun 22, 2012
142.980472
21.20767
0.07088
Jun 21, 2012
143.329807
21.260368
--
Jun 20, 2012
142.994256
21.211409
--
Jun 19, 2012
143.105923
21.223683
--
Jun 18, 2012
143.408728
21.269244
--
Jun 15, 2012
143.337181
21.265735
--
Jun 14, 2012
142.887016
21.267126
--
Jun 13, 2012
143.054307
21.292958
--
Jun 12, 2012
142.836259
21.255193
--
Jun 11, 2012
143.161537
21.304884
--
Jun 8, 2012
142.814437
21.259101
--
Jun 7, 2012
142.636258
21.231612
--
Jun 6, 2012
142.786564
21.255869
--
Jun 5, 2012
143.282526
21.322544
--
Jun 4, 2012
143.681235
21.381422
--
Jun 1, 2012
144.197754
21.46669
--
May 31, 2012
143.353866
21.339151
--
May 30, 2012
143.080821
21.298133
--
May 29, 2012
142.595924
21.219133
--
May 28, 2012
142.868625
21.261458
--
May 25, 2012
143.04003
21.294168
--
May 24, 2012
142.65527
21.23695
--
May 23, 2012
142.520039
21.217905
0.07016
May 22, 2012
142.311027
21.180639
--
May 18, 2012
142.343029
21.194001
--
May 17, 2012
142.444117
21.210204
--
May 16, 2012
142.202186
21.175428
--
May 15, 2012
142.195925
21.167737
--
May 14, 2012
142.243345
21.245643
--
May 11, 2012
142.180925
21.243448
--
May 10, 2012
142.027555
21.221679
--
May 9, 2012
141.991163
21.216467
--
May 8, 2012
142.123305
21.233171
--
May 7, 2012
141.778031
21.181186
--
May 4, 2012
141.82006
21.193216
--
May 3, 2012
141.345568
21.123227
--
May 2, 2012
141.252509
21.108933
--
May 1, 2012
141.045155
21.073199
--
Apr 30, 2012
140.972793
21.062546
--
Apr 27, 2012
140.573258
21.008381
--
Apr 26, 2012
140.710209
21.029531
--
Apr 25, 2012
140.426095
20.98667
--
Apr 24, 2012
140.718763
21.026546
--
Apr 23, 2012
140.929136
21.059215
0.07214
Apr 20, 2012
140.837704
21.051804
--
Apr 19, 2012
141.136144
21.097936
--
Apr 18, 2012
141.027038
21.081534
--
Apr 17, 2012
140.932068
21.061431
--
Apr 16, 2012
141.481306
21.145847
--
Apr 13, 2012
141.624443
21.245881
--
Apr 12, 2012
141.262514
21.19235
--
Apr 11, 2012
141.481633
21.226109
--
Apr 10, 2012
141.760098
21.26445
--
Apr 9, 2012
141.24782
21.187404
--
Apr 5, 2012
140.764684
21.124118
--
Apr 4, 2012
140.827108
21.134299
--
Apr 3, 2012
140.433495
21.076244
--
Apr 2, 2012
140.96107
21.147345
--
Mar 30, 2012
140.941098
21.149651
--
Mar 29, 2012
141.040765
21.166891
--
Mar 28, 2012
140.753481
21.124268
--
Mar 27, 2012
140.619957
21.099304
--
Mar 26, 2012
140.137484
21.025767
--
Mar 23, 2012
140.105993
21.028113
0.06875
Mar 22, 2012
139.969812
21.007913
--
Mar 21, 2012
139.645872
20.960537
--
Mar 20, 2012
139.348602
20.911502
--
Mar 19, 2012
139.309053
20.904893
--
Mar 16, 2012
139.558473
20.948796
--
Mar 15, 2012
139.719179
21.041921
--
Mar 14, 2012
139.952568
21.077364
--
Mar 13, 2012
140.507594
21.156019
--
Mar 12, 2012
140.876426
21.211856
--
Mar 9, 2012
140.695966
21.190011
--
Mar 8, 2012
140.692996
21.190627
--
Mar 7, 2012
140.957446
21.230834
--
Mar 6, 2012
141.189765
21.261874
--
Mar 5, 2012
140.921023
21.221358
--
Mar 2, 2012
140.953027
21.232163
--
Mar 1, 2012
140.672202
21.189503
--
Feb 29, 2012
140.767346
21.203459
--
Feb 28, 2012
140.802491
21.204295
--
Feb 27, 2012
140.662094
21.182779
--
Feb 24, 2012
140.427437
21.154347
--
Feb 23, 2012
140.267932
21.129424
--
Feb 22, 2012
140.210824
21.121459
0.07375
Feb 21, 2012
139.963231
21.077885
--
Feb 17, 2012
140.128128
21.111473
--
Feb 16, 2012
140.265785
21.13328
--
Feb 15, 2012
140.432987
21.15968
--
Feb 14, 2012
140.372596
21.142403
--
Feb 13, 2012
140.005201
21.160469
--
Feb 10, 2012
140.120723
21.183814
--
Feb 9, 2012
139.756679
21.128539
--
Feb 8, 2012
139.917622
21.151237
--
Feb 7, 2012
140.004441
21.160012
--
Feb 6, 2012
140.296522
21.203118
--
Feb 3, 2012
139.896833
21.150014
--
Feb 2, 2012
140.215553
21.197525
--
Feb 1, 2012
140.423683
21.229035
--
Jan 31, 2012
140.358945
21.215369
--
Jan 30, 2012
140.013656
21.163975
--
Jan 27, 2012
139.613428
21.109359
--
Jan 26, 2012
139.350572
21.069469
--
Jan 25, 2012
139.189651
21.043464
0.07471
Jan 24, 2012
138.843098
20.986268
--
Jan 23, 2012
138.687202
20.961709
--
Jan 20, 2012
138.890962
21.000633
--
Jan 19, 2012
139.244954
21.054621
--
Jan 18, 2012
139.43672
21.082425
--
Jan 17, 2012
139.701261
21.191158
--
Jan 16, 2012
139.521248
21.163307
--
Jan 13, 2012
139.502901
21.166452
--
Jan 12, 2012
139.159571
21.114371
--
Jan 11, 2012
139.418641
21.1543
--
Jan 10, 2012
139.022783
21.088664
--
Jan 9, 2012
139.212518
21.118193
--
Jan 6, 2012
139.189406
21.119706
--
Jan 5, 2012
138.821111
21.064545
--
Jan 4, 2012
138.621184
21.033144
--
Jan 3, 2012
138.689858
21.038685
--
Dec 30, 2011
138.963296
21.090356
--
Dec 29, 2011
138.940421
21.086311
--
Dec 28, 2011
138.895698
21.079793
--
Dec 23, 2011
138.480367
21.021488
0.07207
Dec 22, 2011
138.875387
21.081501
--
Dec 21, 2011
138.900804
21.085382
--
Dec 20, 2011
139.039376
21.098357
--
Dec 19, 2011
139.491482
21.1664
--
Dec 16, 2011
139.180245
21.125321
--
Dec 15, 2011
138.814293
21.142748
--
Dec 14, 2011
138.686286
21.124164
--
Dec 13, 2011
138.485484
21.08824
--
Dec 12, 2011
138.177555
21.041506
--
Dec 9, 2011
137.819125
20.991705
--
Dec 8, 2011
138.347584
21.07249
--
Dec 7, 2011
137.925075
21.009104
--
Dec 6, 2011
137.517044
20.941979
--
Dec 5, 2011
137.719361
20.971354
--
Dec 2, 2011
137.440507
20.935321
--
Dec 1, 2011
137.360682
20.922631
--
Nov 30, 2011
137.06133
20.877038
--
Nov 29, 2011
137.166992
20.88688
--
Nov 28, 2011
137.378456
20.91872
--
Nov 25, 2011
137.414286
20.928209
--
Nov 24, 2011
137.836505
20.992806
--
Nov 23, 2011
137.87934
20.999244
0.0742
Nov 22, 2011
137.719265
20.973719
--
Nov 21, 2011
137.649405
20.965813
--
Nov 18, 2011
137.502402
20.949418
--
Nov 17, 2011
137.759105
20.989635
--
Nov 16, 2011
137.726586
20.983912
--
Nov 15, 2011
137.541283
21.024043
--
Nov 14, 2011
137.694077
21.047599
--
Nov 11, 2011
137.476042
21.020835
--
Nov 10, 2011
137.476042
21.021081
--
Nov 9, 2011
137.766316
21.066136
--
Nov 8, 2011
137.059128
20.959338
--
Nov 7, 2011
137.244176
20.97947
--
Nov 4, 2011
137.106105
20.963738
--
Nov 3, 2011
136.727606
20.906735
--
Nov 2, 2011
136.953135
20.945748
--
Nov 1, 2011
137.222637
20.98159
--
Oct 31, 2011
136.238546
20.833641
--
Oct 28, 2011
135.285616
20.695189
--
Oct 27, 2011
134.724774
20.607643
--
Oct 26, 2011
135.207958
20.683838
0.07621
Oct 25, 2011
135.813326
20.771269
--
Oct 24, 2011
135.12156
20.663951
--
Oct 21, 2011
135.113228
20.671222
--
Oct 20, 2011
135.398551
20.713568
--
Oct 19, 2011
135.364273
20.709693
--
Oct 18, 2011
135.477926
20.798453
--
Oct 17, 2011
135.647583
20.825504
--
Oct 14, 2011
135.031792
20.736529
--
Oct 13, 2011
135.64646
20.832047
--
Oct 12, 2011
135.187357
20.759832
--
Oct 11, 2011
135.585924
20.816218
--
Oct 7, 2011
135.856628
20.869166
--
Oct 6, 2011
136.014916
20.894505
--
Oct 5, 2011
136.538998
20.977065
--
Oct 4, 2011
137.011401
21.039327
--
Oct 3, 2011
137.163735
21.064641
--
Sep 30, 2011
136.761121
21.010344
--
Sep 29, 2011
136.383621
20.951243
--
Sep 28, 2011
136.481207
20.97413
--
Sep 27, 2011
136.508437
20.972419
--
Sep 26, 2011
136.864237
21.025579
--
Sep 23, 2011
137.410565
21.11735
0.07584
Sep 22, 2011
137.772393
21.177446
--
Sep 21, 2011
137.043768
21.062113
--
Sep 20, 2011
136.728429
21.007733
--
Sep 19, 2011
136.762949
21.015073
--
Sep 16, 2011
136.185857
20.929623
--
Sep 15, 2011
136.1127
20.992746
--
Sep 14, 2011
136.624655
21.071884
--
Sep 13, 2011
136.759463
21.085819
--
Sep 12, 2011
137.080344
21.13726
--
Sep 9, 2011
137.520303
21.214777
--
Sep 8, 2011
136.801312
21.105461
--
Sep 7, 2011
136.449944
21.049879
--
Sep 6, 2011
136.800591
21.097916
--
Sep 2, 2011
136.418145
21.047775
--
Sep 1, 2011
135.734295
20.942223
--
Aug 31, 2011
135.150289
20.851463
--
Aug 30, 2011
135.76716
20.939891
--
Aug 29, 2011
135.548034
20.906079
--
Aug 26, 2011
136.098836
20.997292
0.07661
Aug 25, 2011
136.113089
21.000719
--
Aug 24, 2011
135.934758
20.974157
--
Aug 23, 2011
136.792094
21.100504
--
Aug 22, 2011
137.30168
21.18039
--
Aug 19, 2011
137.264947
21.182462
--
Aug 18, 2011
137.319233
21.26933
--
Aug 17, 2011
136.722609
21.178797
--
Aug 16, 2011
136.288624
21.107802
--
Aug 15, 2011
136.138285
21.085206
--
Aug 12, 2011
136.579595
21.160226
--
Aug 11, 2011
136.588357
21.161006
--
Aug 10, 2011
137.555174
21.309114
--
Aug 9, 2011
136.979212
21.216785
--
Aug 8, 2011
136.817018
21.19453
--
Aug 5, 2011
135.815641
21.050465
--
Aug 4, 2011
136.642347
21.177441
--
Aug 3, 2011
135.670695
21.028176
--
Aug 2, 2011
135.850634
21.0526
--
Jul 29, 2011
134.638612
20.876138
--
Jul 28, 2011
134.062508
20.788341
--
Jul 27, 2011
134.001311
20.779741
--
Jul 26, 2011
133.89762
20.756563
--
Jul 25, 2011
133.633222
20.717185
--
Jul 22, 2011
133.56575
20.712755
0.07517
Jul 21, 2011
133.140676
20.647114
--
Jul 20, 2011
133.450233
20.694301
--
Jul 19, 2011
133.750028
20.735254
--
Jul 18, 2011
133.959264
20.768336
--
Jul 15, 2011
133.844209
20.756468
--
Jul 14, 2011
133.3013
20.748635
--
Jul 13, 2011
133.495807
20.777812
--
Jul 12, 2011
133.591864
20.787253
--
Jul 11, 2011
133.609906
20.790281
--
Jul 8, 2011
133.069797
20.71367
--
Jul 7, 2011
132.375151
20.607235
--
Jul 6, 2011
132.473069
20.623534
--
Jul 5, 2011
132.198049
20.576358
--
Jul 4, 2011
132.016196
20.548463
--
Jun 30, 2011
131.853899
20.532006
--
Jun 29, 2011
131.931111
20.544933
--
Jun 28, 2011
132.604577
20.649681
--
Jun 27, 2011
133.176423
20.730289
--
Jun 24, 2011
133.409898
20.771909
0.07625
Jun 23, 2011
133.119165
20.726319
--
Jun 22, 2011
132.690376
20.65978
--
Jun 21, 2011
132.649732
20.647891
--
Jun 20, 2011
132.698283
20.65566
--
Jun 17, 2011
132.84893
20.685909
--
Jun 16, 2011
132.969866
20.781765
--
Jun 15, 2011
132.711537
20.742299
--
Jun 14, 2011
131.986961
20.623379
--
Jun 13, 2011
132.355647
20.680753
--
Jun 10, 2011
132.288188
20.676589
--
Jun 9, 2011
132.100023
20.648698
--
Jun 8, 2011
132.314745
20.682651
--
Jun 7, 2011
132.184795
20.656045
--
Jun 6, 2011
132.309851
20.675659
--
Jun 3, 2011
132.365224
20.689615
--
Jun 2, 2011
132.114786
20.65059
--
Jun 1, 2011
132.369786
20.690753
--
May 31, 2011
131.931335
20.616282
--
May 30, 2011
131.962283
20.622218
--
May 27, 2011
131.875872
20.614839
--
May 26, 2011
131.971498
20.628466
0.07515
May 25, 2011
131.636917
20.5775
--
May 24, 2011
131.498951
20.550616
--
May 20, 2011
131.220769
20.517091
--
May 19, 2011
130.809891
20.452826
--
May 18, 2011
130.744271
20.442793
--
May 17, 2011
131.120776
20.569285
--
May 16, 2011
130.996488
20.550486
--
May 13, 2011
130.769567
20.520045
--
May 12, 2011
130.555368
20.487123
--
May 11, 2011
130.624164
20.498115
--
May 10, 2011
130.525253
20.477149
--
May 9, 2011
130.865286
20.531152
--
May 6, 2011
130.732563
20.516684
--
May 5, 2011
130.873346
20.538858
--
May 4, 2011
130.680098
20.509069
--
May 3, 2011
130.412997
20.462242
--
May 2, 2011
130.150494
20.422415
--
Apr 29, 2011
130.097601
20.420502
--
Apr 28, 2011
129.905347
20.390798
--
Apr 27, 2011
129.642193
20.349379
--
Apr 26, 2011
130.005078
20.401561
--
Apr 25, 2011
129.710555
20.355268
0.07733
Apr 21, 2011
129.376863
20.311545
--
Apr 20, 2011
129.168128
20.2783
--
Apr 19, 2011
129.462398
20.325383
--
Apr 18, 2011
129.861408
20.380936
--
Apr 15, 2011
129.407004
20.315082
--
Apr 14, 2011
129.027628
20.332618
--
Apr 13, 2011
128.882298
20.310167
--
Apr 12, 2011
128.583846
20.257443
--
Apr 11, 2011
128.160511
20.189469
--
Apr 8, 2011
128.283341
20.215261
--
Apr 7, 2011
128.301436
20.218198
--
Apr 6, 2011
128.434259
20.239839
--
Apr 5, 2011
128.644707
20.266483
--
Apr 4, 2011
128.822086
20.295039
--
Apr 1, 2011
128.635296
20.271952
--
Mar 31, 2011
128.807185
20.299424
--
Mar 30, 2011
129.112282
20.349629
--
Mar 29, 2011
129.082956
20.339238
--
Mar 28, 2011
129.255269
20.367466
--
Mar 25, 2011
129.356151
20.390251
0.07019
Mar 24, 2011
129.473802
20.408715
--
Mar 23, 2011
129.537691
20.419706
--
Mar 22, 2011
129.650187
20.433564
--
Mar 21, 2011
129.48087
20.406477
--
Mar 18, 2011
129.712587
20.449916
--
Mar 17, 2011
129.677291
20.514736
--
Mar 16, 2011
129.914671
20.552368
--
Mar 15, 2011
129.438903
20.47091
--
Mar 14, 2011
129.291455
20.447496
--
Mar 11, 2011
128.996873
20.406747
--
Mar 10, 2011
128.921064
20.394579
--
Mar 9, 2011
128.575733
20.340207
--
Mar 8, 2011
128.251618
20.285698
--
Mar 7, 2011
128.580923
20.33756
--
Mar 4, 2011
128.677736
20.359272
--
Mar 3, 2011
128.287514
20.296782
--
Mar 2, 2011
128.772533
20.374472
--
Mar 1, 2011
128.975121
20.402009
--
Feb 28, 2011
128.978332
20.403281
--
Feb 25, 2011
128.971014
20.409226
--
Feb 24, 2011
128.743717
20.374107
--
Feb 23, 2011
128.751637
20.378118
0.07717
Feb 22, 2011
128.572734
20.343975
--
Feb 18, 2011
127.902363
20.245615
--
Feb 17, 2011
127.806325
20.227909
--
Feb 16, 2011
127.653755
20.205565
--
Feb 15, 2011
127.765997
20.214481
--
Feb 14, 2011
127.710476
20.28292
--
Feb 11, 2011
127.700244
20.288039
--
Feb 10, 2011
127.648774
20.280855
--
Feb 9, 2011
127.741096
20.296443
--
Feb 8, 2011
127.469735
20.246304
--
Feb 7, 2011
127.705414
20.286107
--
Feb 4, 2011
127.361065
20.238754
--
Feb 3, 2011
127.682362
20.29084
--
Feb 2, 2011
127.818242
20.312665
--
Feb 1, 2011
128.033218
20.341875
--
Jan 31, 2011
128.393433
20.401351
--
Jan 28, 2011
128.413734
20.408509
--
Jan 27, 2011
128.193023
20.373027
--
Jan 26, 2011
127.981325
20.339372
0.07495
Jan 25, 2011
128.102365
20.351791
--
Jan 24, 2011
127.820109
20.30823
--
Jan 21, 2011
127.70528
20.295744
--
Jan 20, 2011
127.830334
20.316933
--
Jan 19, 2011
128.149858
20.367708
--
Jan 18, 2011
127.856248
20.392774
--
Jan 17, 2011
127.925515
20.404422
--
Jan 14, 2011
127.829476
20.395382
--
Jan 13, 2011
127.964317
20.417502
--
Jan 12, 2011
127.915791
20.41033
--
Jan 11, 2011
128.081015
20.431359
--
Jan 10, 2011
128.347014
20.474285
--
Jan 7, 2011
128.174681
20.452641
--
Jan 6, 2011
127.836715
20.399227
--
Jan 5, 2011
127.591636
20.359592
--
Jan 4, 2011
128.20779
20.453794
--
Dec 31, 2010
128.382102
20.490054
--
Dec 30, 2010
128.10568
20.44616
--
Dec 29, 2010
128.197411
20.460714
--
Dec 24, 2010
128.012475
20.435394
0.35964
Dec 23, 2010
127.934561
20.422453
--
Dec 22, 2010
127.989295
20.432657
--
Dec 21, 2010
128.110544
20.441453
--
Dec 20, 2010
128.032346
20.429427
--
Dec 17, 2010
127.832738
20.404142
--
Dec 16, 2010
127.179174
20.377273
--
Dec 15, 2010
126.726521
20.304346
--
Dec 14, 2010
126.636878
20.284841
--
Dec 13, 2010
127.195962
20.375676
--
Dec 10, 2010
126.688001
20.298224
--
Dec 9, 2010
127.067513
20.361054
--
Dec 8, 2010
127.08554
20.364486
--
Dec 7, 2010
127.202802
20.379435
--
Dec 6, 2010
127.855369
20.486818
--
Dec 3, 2010
127.335778
20.40843
--
Dec 2, 2010
127.261338
20.395959
--
Dec 1, 2010
127.572683
20.447413
--
Nov 30, 2010
127.993531
20.512648
--
Nov 29, 2010
127.878113
20.493654
--
Nov 26, 2010
127.745978
20.480904
--
Nov 25, 2010
127.420377
20.429585
--
Nov 24, 2010
127.24488
20.402301
0.07255
Nov 23, 2010
127.900645
20.503521
--
Nov 22, 2010
128.125963
20.541101
--
Nov 19, 2010
127.731026
20.482991
--
Nov 18, 2010
127.88927
20.507976
--
Nov 17, 2010
127.999506
20.526351
--
Nov 16, 2010
128.03032
20.600121
--
Nov 15, 2010
127.705699
20.548282
--
Nov 12, 2010
128.330268
20.655043
--
Nov 11, 2010
128.532944
20.69407
--
Nov 10, 2010
128.532944
20.693955
--
Nov 9, 2010
128.555257
20.690596
--
Nov 8, 2010
129.127814
20.782576
--
Nov 5, 2010
129.263314
20.811679
--
Nov 4, 2010
129.512316
20.853627
--
Nov 3, 2010
129.109578
20.786678
--
Nov 2, 2010
129.041134
20.769228
--
Nov 1, 2010
129.241395
20.801894
--
Oct 29, 2010
129.35199
20.826265
--
Oct 28, 2010
128.968309
20.763798
--
Oct 27, 2010
128.803942
20.737287
--
Oct 26, 2010
129.13077
20.784574
0.0794
Oct 25, 2010
129.590558
20.859001
--
Oct 22, 2010
129.422038
20.838447
--
Oct 21, 2010
129.413325
20.836806
--
Oct 20, 2010
129.429282
20.83984
--
Oct 19, 2010
129.573234
20.858759
--
Oct 18, 2010
129.164755
20.870938
--
Oct 15, 2010
128.940217
20.841437
--
Oct 14, 2010
129.107831
20.868756
--
Oct 13, 2010
129.193379
20.88226
--
Oct 12, 2010
129.350638
20.90269
--
Oct 8, 2010
129.434268
20.925241
--
Oct 7, 2010
129.087626
20.869827
--
Oct 6, 2010
129.091501
20.868831
--
Oct 5, 2010
128.980773
20.841624
--
Oct 4, 2010
129.054078
20.853848
--
Oct 1, 2010
128.760464
20.815179
--
Sep 30, 2010
128.96792
20.847745
--
Sep 29, 2010
128.982638
20.850216
--
Sep 28, 2010
128.912959
20.833382
--
Sep 27, 2010
128.508283
20.768567
0.08345
Sep 24, 2010
128.033039
20.699482
--
Sep 23, 2010
128.272598
20.740716
--
Sep 22, 2010
128.069501
20.705859
--
Sep 21, 2010
127.685272
20.637621
--
Sep 20, 2010
127.42056
20.595355
--
Sep 17, 2010
127.365809
20.675993
--
Sep 16, 2010
126.992223
20.614865
--
Sep 15, 2010
127.03095
20.621823
--
Sep 14, 2010
127.230922
20.647662
--
Sep 13, 2010
127.164389
20.631719
--
Sep 10, 2010
127.034182
20.622262
--
Sep 9, 2010
126.990355
20.616504
--
Sep 8, 2010
127.322004
20.673176
--
Sep 7, 2010
127.949427
20.76999
--
Sep 3, 2010
127.200938
20.657263
--
Sep 2, 2010
127.61518
20.724213
--
Sep 1, 2010
127.662217
20.731339
--
Aug 31, 2010
128.098734
20.792749
--
Aug 30, 2010
127.970727
20.7696
--
Aug 27, 2010
127.463605
20.695405
--
Aug 26, 2010
127.930476
20.768388
0.08492
Aug 25, 2010
127.789983
20.747056
--
Aug 24, 2010
127.864887
20.757099
--
Aug 23, 2010
127.657084
20.724211
--
Aug 20, 2010
127.414857
20.691291
--
Aug 19, 2010
127.387215
20.687395
--
Aug 18, 2010
127.168772
20.736457
--
Aug 17, 2010
127.076655
20.716747
--
Aug 16, 2010
127.285935
20.752352
--
Aug 13, 2010
126.93955
20.701294
--
Aug 12, 2010
126.834023
20.68585
--
Aug 11, 2010
127.163306
20.739996
--
Aug 10, 2010
126.623499
20.644285
--
Aug 9, 2010
126.424058
20.609693
--
Aug 6, 2010
126.352036
20.603073
--
Aug 5, 2010
126.006349
20.547648
--
Aug 4, 2010
125.665807
20.490872
--
Aug 3, 2010
126.170058
20.5697
--
Jul 30, 2010
125.89145
20.531294
--
Jul 29, 2010
125.379945
20.447361
--
Jul 28, 2010
125.003492
20.383349
--
Jul 27, 2010
124.809421
20.343318
0.08879
Jul 26, 2010
124.920055
20.36019
--
Jul 23, 2010
124.848459
20.357803
--
Jul 22, 2010
124.960434
20.378308
--
Jul 21, 2010
125.236917
20.422442
--
Jul 20, 2010
124.868601
20.355475
--
Jul 19, 2010
125.086554
20.479325
--
Jul 16, 2010
124.98654
20.46913
--
Jul 15, 2010
124.56761
20.399477
--
Jul 14, 2010
124.330473
20.362341
--
Jul 13, 2010
124.259087
20.343013
--
Jul 12, 2010
124.490394
20.38065
--
Jul 9, 2010
124.24298
20.344264
--
Jul 8, 2010
124.573756
20.398195
--
Jul 7, 2010
124.780504
20.430056
--
Jul 6, 2010
125.123366
20.483573
--
Jul 5, 2010
125.139774
20.48455
--
Jul 2, 2010
124.913355
20.454342
--
Jun 30, 2010
125.0144
20.475476
--
Jun 29, 2010
124.937196
20.462876
--
Jun 28, 2010
124.47369
20.379418
--
Jun 25, 2010
124.240678
20.344019
0.2383
Jun 24, 2010
124.080871
20.315392
--
Jun 23, 2010
123.979503
20.29815
--
Jun 22, 2010
123.718785
20.247758
--
Jun 21, 2010
123.292319
20.17892
--
Jun 18, 2010
123.12094
20.155356
--
Jun 17, 2010
123.205847
20.407986
--
Jun 16, 2010
122.820039
20.343415
--
Jun 15, 2010
122.466729
20.279379
--
Jun 14, 2010
122.371514
20.261435
--
Jun 11, 2010
122.494778
20.288459
--
Jun 10, 2010
122.391917
20.270161
--
Jun 9, 2010
122.984658
20.372571
--
Jun 8, 2010
123.240338
20.409817
--
Jun 7, 2010
123.414416
20.439786
--
Jun 4, 2010
123.545519
20.470607
--
Jun 3, 2010
122.791663
20.342678
--
Jun 2, 2010
122.741088
20.333615
--
Jun 1, 2010
123.233057
20.411985
--
May 31, 2010
122.654137
20.311479
--
May 28, 2010
123.039344
20.38628
--
May 27, 2010
122.631072
20.315734
--
May 26, 2010
123.235291
20.416415
--
May 25, 2010
123.194191
20.406359
--
May 21, 2010
122.772319
20.342271
--
May 20, 2010
123.120043
20.398063
--
May 19, 2010
122.873537
20.359842
--
May 18, 2010
123.049844
20.386663
--
May 17, 2010
122.657772
20.321422
--
May 14, 2010
123.036422
20.391333
--
May 13, 2010
122.482943
20.296725
--
May 12, 2010
122.021203
20.222795
--
May 11, 2010
122.066097
20.222863
--
May 10, 2010
122.235127
20.255959
--
May 7, 2010
122.620962
20.325442
--
May 6, 2010
122.951215
20.388186
--
May 5, 2010
122.775133
20.356172
--
May 4, 2010
122.863428
20.36671
--
May 3, 2010
122.290403
20.270451
--
Apr 30, 2010
122.256942
20.274541
--
Apr 29, 2010
121.820827
20.200595
--
Apr 28, 2010
121.845252
20.206405
--
Apr 27, 2010
122.17703
20.257908
--
Apr 26, 2010
121.812215
20.19803
--
Apr 23, 2010
121.684929
20.184715
--
Apr 22, 2010
121.542207
20.159746
--
Apr 21, 2010
121.475008
20.14676
--
Apr 20, 2010
121.597978
20.162131
--
Apr 19, 2010
122.017066
20.236865
--
Apr 16, 2010
121.834401
20.21347
--
Apr 15, 2010
121.549408
20.165201
--
Apr 14, 2010
121.588105
20.173669
--
Apr 13, 2010
121.782682
20.20274
--
Apr 12, 2010
121.947348
20.232156
--
Apr 9, 2010
121.948944
20.240674
--
Apr 8, 2010
121.821914
20.225679
--
Apr 7, 2010
122.073173
20.268625
--
Apr 6, 2010
121.745707
20.208862
--
Apr 5, 2010
121.791475
20.217912
--
Apr 1, 2010
122.346817
20.319131
--
Mar 31, 2010
122.244657
20.301228
--
Mar 30, 2010
122.071344
20.272298
--
Mar 29, 2010
122.125598
20.274021
--
Mar 26, 2010
122.25048
20.302612
0.22278
Mar 25, 2010
122.181487
20.29361
--
Mar 24, 2010
122.182441
20.294584
--
Mar 23, 2010
122.603001
20.361453
--
Mar 22, 2010
122.645837
20.370808
--
Mar 19, 2010
122.372806
20.33448
--
Mar 18, 2010
122.626187
20.602604
--
Mar 17, 2010
122.441136
20.573012
--
Mar 16, 2010
122.595384
20.595967
--
Mar 15, 2010
122.28527
20.546961
--
Mar 12, 2010
122.026849
20.508879
--
Mar 11, 2010
122.153073
20.534033
--
Mar 10, 2010
121.916403
20.494673
--
Mar 9, 2010
121.985851
20.501624
--
Mar 8, 2010
121.980514
20.500491
--
Mar 5, 2010
122.142541
20.535523
--
Mar 4, 2010
122.423965
20.584442
--
Mar 3, 2010
122.363147
20.575496
--
Mar 2, 2010
122.629964
20.619426
--
Mar 1, 2010
122.543253
20.60569
--
Feb 26, 2010
122.650499
20.633205
--
Feb 25, 2010
122.543756
20.615273
--
Feb 24, 2010
122.268945
20.566819
--
Feb 23, 2010
122.356145
20.577281
--
Feb 22, 2010
121.924337
20.504584
--
Feb 19, 2010
121.879332
20.499615
--
Feb 18, 2010
121.940237
20.51233
--
Feb 17, 2010
122.015885
20.527071
--
Feb 16, 2010
122.118973
20.539051
--
Feb 12, 2010
121.983795
20.525184
--
Feb 11, 2010
121.874446
20.506543
--
Feb 10, 2010
122.02808
20.530814
--
Feb 9, 2010
122.316378
20.574174
--
Feb 8, 2010
122.487244
20.605968
--
Feb 5, 2010
122.400597
20.598192
--
Feb 4, 2010
122.409602
20.598611
--
Feb 3, 2010
122.060684
20.542187
--
Feb 2, 2010
122.313084
20.58099
--
Feb 1, 2010
122.190799
20.560859
--
Jan 29, 2010
122.332487
20.590809
--
Jan 28, 2010
122.271361
20.586373
--
Jan 27, 2010
122.19175
20.568669
--
Jan 26, 2010
122.112035
20.551392
--
Jan 25, 2010
121.909391
20.517375
--
Jan 22, 2010
121.960893
20.533303
--
Jan 21, 2010
121.88513
20.520543
--
Jan 20, 2010
121.725143
20.490132
--
Jan 19, 2010
121.429207
20.434889
--
Jan 18, 2010
121.478605
20.434889
--
Jan 15, 2010
121.277532
20.41826
--
Jan 14, 2010
121.045399
20.377776
--
Jan 13, 2010
120.714806
20.327927
--
Jan 12, 2010
120.944448
20.361507
--
Jan 11, 2010
120.607957
20.308247
--
Jan 8, 2010
120.540605
20.298879
--
Jan 7, 2010
120.211636
20.240322
--
Jan 6, 2010
120.14146
20.230207
--
Jan 5, 2010
120.303464
20.248885
--
Jan 4, 2010
119.86354
20.177414
--
Dec 31, 2009
119.606152
20.137925
--
Dec 30, 2009
119.667711
20.151455
--
Dec 29, 2009
119.388958
20.104715
--
Dec 28, 2009
119.557726
20.148415
--
Dec 24, 2009
119.557726
20.13814
0.46505
Dec 23, 2009
119.633802
20.151675
--
Dec 22, 2009
119.417622
20.119366
--
Dec 21, 2009
119.709024
20.157923
--
Dec 18, 2009
120.163764
20.245728
--
Dec 17, 2009
120.368836
20.283482
--
Dec 16, 2009
120.139544
20.501522
--
Dec 15, 2009
120.157949
20.503574
--
Dec 14, 2009
120.098108
20.492679
--
Dec 11, 2009
120.150717
20.507157
--
Dec 10, 2009
120.231638
20.522694
--
Dec 9, 2009
120.393431
20.553635
--
Dec 8, 2009
120.498894
20.565778
--
Dec 7, 2009
120.456671
20.557662
--
Dec 4, 2009
120.222543
20.521427
--
Dec 3, 2009
120.776944
20.622927
--
Dec 2, 2009
120.671744
20.607049
--
Dec 1, 2009
120.711096
20.608847
--
Nov 30, 2009
120.807699
20.626409
--
Nov 27, 2009
120.731148
20.618416
--
Nov 26, 2009
120.838956
20.636489
--
Nov 25, 2009
120.610957
20.597436
--
Nov 24, 2009
120.448337
20.563497
--
Nov 23, 2009
119.922261
20.472404
--
Nov 20, 2009
119.831074
20.461016
--
Nov 19, 2009
119.800019
20.45581
--
Nov 18, 2009
119.619517
20.423847
--
Nov 17, 2009
119.74307
20.440216
--
Nov 16, 2009
119.489858
20.400347
--
Nov 13, 2009
119.08711
20.337872
--
Nov 12, 2009
118.956261
20.318433
--
Nov 11, 2009
118.954385
20.32279
--
Nov 10, 2009
118.954385
20.323089
--
Nov 9, 2009
118.887609
20.306192
--
Nov 6, 2009
118.744776
20.288314
--
Nov 5, 2009
118.748706
20.285641
--
Nov 4, 2009
118.987375
20.328772
--
Nov 3, 2009
119.128859
20.343022
--
Nov 2, 2009
119.12833
20.344307
--
Oct 30, 2009
119.193908
20.362838
--
Oct 29, 2009
118.688851
20.273285
--
Oct 28, 2009
118.894866
20.312637
--
Oct 27, 2009
118.685697
20.270694
--
Oct 26, 2009
118.302181
20.203325
--
Oct 23, 2009
118.464327
20.238646
--
Oct 22, 2009
118.539617
20.256112
--
Oct 21, 2009
118.396166
20.236269
--
Oct 20, 2009
118.416093
20.234731
--
Oct 19, 2009
117.837963
20.128345
--
Oct 16, 2009
117.829678
20.134436
--
Oct 15, 2009
117.343997
20.049922
--
Oct 14, 2009
117.416548
20.063742
--
Oct 13, 2009
117.630139
20.095119
--
Oct 12, 2009
117.346354
20.06026
--
Oct 9, 2009
117.346354
20.052703
--
Oct 8, 2009
118.235564
20.218052
--
Oct 7, 2009
118.652513
20.296325
--
Oct 6, 2009
118.525562
20.263491
--
Oct 5, 2009
118.795698
20.309659
--
Oct 2, 2009
118.610388
20.281629
--
Oct 1, 2009
118.678866
20.294111
--
Sep 30, 2009
118.43378
20.251782
--
Sep 29, 2009
118.215707
20.209291
--
Sep 28, 2009
118.18354
20.20567
--
Sep 25, 2009
118.031439
20.186387
0.239
Sep 24, 2009
117.839345
20.149124
--
Sep 23, 2009
117.68212
20.122314
--
Sep 22, 2009
117.601985
20.106234
--
Sep 21, 2009
117.570889
20.100948
--
Sep 18, 2009
117.518764
20.099383
--
Sep 17, 2009
117.645298
20.359878
--
Sep 16, 2009
117.537183
20.339073
--
Sep 15, 2009
117.518697
20.332454
--
Sep 11, 2009
117.782283
20.385482
--
Sep 10, 2009
117.738355
20.377746
--
Sep 9, 2009
117.308201
20.302041
--
Sep 8, 2009
117.288884
20.2936
--
Sep 4, 2009
117.362009
20.317366
--
Sep 3, 2009
117.571207
20.355215
--
Sep 2, 2009
117.709798
20.377294
--
Sep 1, 2009
117.738626
20.376217
--
Aug 31, 2009
117.585653
20.350481
--
Aug 28, 2009
117.44794
20.336476
--
Aug 27, 2009
117.436455
20.338707
--
Aug 26, 2009
117.394736
20.332622
--
Aug 25, 2009
117.36996
20.3224
--
Aug 24, 2009
117.208512
20.293733
--
Aug 21, 2009
116.832033
20.23308
--
Aug 20, 2009
117.345146
20.32483
--
Aug 19, 2009
117.237298
20.304238
--
Aug 18, 2009
117.165712
20.287019
--
Aug 17, 2009
117.215434
20.300583
--
Aug 14, 2009
116.842632
20.242503
--
Aug 13, 2009
116.571655
20.195796
--
Aug 12, 2009
116.422072
20.171844
--
Aug 11, 2009
116.439061
20.172877
--
Aug 10, 2009
116.111086
20.121336
--
Aug 7, 2009
115.692521
20.051922
--
Aug 6, 2009
115.842549
20.084838
--
Aug 5, 2009
115.530734
20.034204
--
Aug 4, 2009
115.553808
20.028471
--
Jul 31, 2009
115.602178
20.050955
--
Jul 30, 2009
114.892352
19.926285
--
Jul 29, 2009
114.684405
19.885978
--
Jul 28, 2009
114.323894
19.816774
--
Jul 27, 2009
114.112233
19.774068
--
Jul 24, 2009
114.029657
19.774784
--
Jul 23, 2009
113.994554
19.768039
--
Jul 22, 2009
114.420511
19.848679
--
Jul 21, 2009
114.551016
19.865593
--
Jul 20, 2009
114.278988
19.816217
--
Jul 17, 2009
113.895655
19.756516
--
Jul 16, 2009
114.023919
19.771091
--
Jul 15, 2009
113.425808
19.664079
--
Jul 14, 2009
113.622108
19.693267
--
Jul 13, 2009
113.876096
19.74291
--
Jul 10, 2009
113.932945
19.755906
--
Jul 9, 2009
113.758358
19.72418
--
Jul 8, 2009
113.914589
19.752283
--
Jul 7, 2009
113.697331
19.709913
--
Jul 6, 2009
113.681732
19.70877
--
Jul 3, 2009
113.571274
19.687901
--
Jul 2, 2009
113.538844
19.686452
--
Jun 30, 2009
113.368796
19.653053
--
Jun 29, 2009
113.18914
19.61778
--
Jun 26, 2009
113.163154
19.617455
--
Jun 25, 2009
113.032034
19.586872
0.22447
Jun 24, 2009
112.892085
19.565183
--
Jun 23, 2009
112.992216
19.568625
--
Jun 22, 2009
113.076045
19.588379
--
Jun 19, 2009
112.812651
19.553196
--
Jun 18, 2009
112.803992
19.54861
--
Jun 17, 2009
113.232775
19.855506
--
Jun 16, 2009
113.227578
19.864207
--
Jun 15, 2009
112.915991
19.807849
--
Jun 12, 2009
112.811854
19.812598
--
Jun 11, 2009
112.458439
19.747149
--
Jun 10, 2009
111.862912
19.64754
--
Jun 9, 2009
111.95374
19.661212
--
Jun 8, 2009
111.707381
19.61779
--
Jun 5, 2009
111.858222
19.669297
--
Jun 4, 2009
111.881409
19.678136
--
Jun 3, 2009
111.784935
19.664934
--
Jun 2, 2009
111.217887
19.564641
--
Jun 1, 2009
110.596107
19.460684
--
May 29, 2009
110.552364
19.456526
--
May 28, 2009
110.054829
19.377592
--
May 27, 2009
109.655313
19.303609
--
May 26, 2009
109.978812
19.377083
--
May 25, 2009
110.379365
19.449253
--
May 22, 2009
110.297365
19.445041
--
May 21, 2009
110.164981
19.428044
--
May 20, 2009
110.272183
19.461283
--
May 19, 2009
110.107669
19.42458
--
May 15, 2009
110.156321
19.450587
--
May 14, 2009
110.095091
19.431195
--
May 13, 2009
110.062391
19.433687
--
May 12, 2009
109.908451
19.400662
--
May 11, 2009
109.760926
19.394877
--
May 8, 2009
109.358161
19.329549
--
May 7, 2009
109.406916
19.354781
--
May 6, 2009
109.500261
19.351754
--
May 5, 2009
109.286066
19.312526
--
May 4, 2009
108.879062
19.22183
--
May 1, 2009
108.68933
19.197139
--
Apr 30, 2009
108.279603
19.110869
--
Apr 29, 2009
108.127823
19.096921
--
Apr 28, 2009
108.08443
19.075737
--
Apr 27, 2009
108.075937
19.076362
--
Apr 24, 2009
107.8643
19.041009
--
Apr 23, 2009
107.73125
19.011932
--
Apr 22, 2009
107.776366
19.024772
--
Apr 21, 2009
107.79792
19.024036
--
Apr 20, 2009
107.73031
19.02084
--
Apr 17, 2009
107.005777
18.834372
--
Apr 16, 2009
106.957588
18.844165
--
Apr 15, 2009
106.810344
18.828953
--
Apr 14, 2009
106.81659
18.810642
--
Apr 13, 2009
106.580416
18.772101
--
Apr 9, 2009
106.420079
18.759791
--
Apr 8, 2009
106.454399
18.761771
--
Apr 7, 2009
106.102366
18.69709
--
Apr 6, 2009
105.897949
18.654626
--
Apr 3, 2009
105.995117
18.672536
--
Apr 2, 2009
106.226953
18.711387
--
Apr 1, 2009
106.436607
18.750679
--
Mar 31, 2009
106.456917
18.750152
--
Mar 30, 2009
106.277871
18.724392
--
Mar 27, 2009
105.85379
18.651383
--
Mar 26, 2009
105.844982
18.654367
0.24495
Mar 25, 2009
105.551052
18.589773
--
Mar 24, 2009
105.839632
18.636635
--
Mar 23, 2009
105.99005
18.674471
--
Mar 20, 2009
105.945937
18.670397
--
Mar 19, 2009
105.941152
18.665865
--
Mar 18, 2009
105.785919
18.87738
--
Mar 17, 2009
104.995904
18.717051
--
Mar 16, 2009
105.093577
18.723249
--
Mar 13, 2009
105.000974
18.727543
--
Mar 12, 2009
104.675389
18.654488
--
Mar 11, 2009
104.542323
18.628243
--
Mar 10, 2009
104.395315
18.597749
--
Mar 9, 2009
104.547588
18.627166
--
Mar 6, 2009
104.662236
18.652955
--
Mar 5, 2009
104.943743
18.715354
--
Mar 4, 2009
104.750282
18.662024
--
Mar 3, 2009
105.055719
18.762639
--
Mar 2, 2009
105.077364
18.750371
--
Feb 27, 2009
104.558971
18.668414
--
Feb 26, 2009
104.438609
18.651162
--
Feb 25, 2009
104.418953
18.646379
--
Feb 24, 2009
104.803401
18.720414
--
Feb 23, 2009
104.90599
18.734526
--
Feb 20, 2009
104.702717
18.695263
--
Feb 19, 2009
104.637231
18.683522
--
Feb 18, 2009
104.704724
18.689804
--
Feb 17, 2009
104.925911
18.728055
--
Feb 13, 2009
104.407378
18.643585
--
Feb 12, 2009
104.501991
18.657054
--
Feb 11, 2009
104.169904
18.593593
--
Feb 10, 2009
103.843761
18.514748
--
Feb 9, 2009
103.529494
18.456546
--
Feb 6, 2009
103.672925
18.494983
--
Feb 5, 2009
103.500575
18.466254
--
Feb 4, 2009
103.15712
18.401581
--
Feb 3, 2009
103.228461
18.408579
--
Feb 2, 2009
103.387375
18.442649
--
Jan 30, 2009
102.971839
18.376877
--
Jan 29, 2009
102.811634
18.352599
--
Jan 28, 2009
103.04705
18.398778
--
Jan 27, 2009
103.04069
18.403744
--
Jan 26, 2009
102.83981
18.35229
--
Jan 23, 2009
103.188529
18.424193
--
Jan 22, 2009
103.485247
18.480535
--
Jan 21, 2009
103.691967
18.516615
--
Jan 20, 2009
103.995174
18.572127
--
Jan 19, 2009
103.825949
18.547519
--
Jan 16, 2009
104.138482
18.610846
--
Jan 15, 2009
104.43874
18.665557
--
Jan 14, 2009
104.516866
18.677999
--
Jan 13, 2009
103.712221
18.527664
--
Jan 12, 2009
103.465141
18.477056
--
Jan 9, 2009
103.151532
18.428485
--
Jan 8, 2009
102.778617
18.360055
--
Jan 7, 2009
102.671527
18.344904
--
Jan 6, 2009
102.528676
18.308546
--
Jan 5, 2009
102.367911
18.278451
--
Jan 2, 2009
102.338928
18.271473
--
Dec 31, 2008
102.881344
18.371933
--
Dec 30, 2008
102.875394
18.367236
--
Dec 29, 2008
102.99503
18.387098
--
Dec 24, 2008
102.322016
18.268555
0.22867
Dec 23, 2008
102.322948
18.267162
--
Dec 22, 2008
102.325676
18.275238
--
Dec 19, 2008
102.442933
18.292852
--
Dec 18, 2008
102.596771
18.321057
--
Dec 17, 2008
102.305242
18.518966
--
Dec 16, 2008
102.425935
18.518966
--
Dec 15, 2008
102.004676
18.428756
--
Dec 12, 2008
101.957587
18.437919
--
Dec 11, 2008
102.333484
18.496505
--
Dec 10, 2008
102.235731
18.47481
--
Dec 9, 2008
102.259179
18.463521
--
Dec 8, 2008
102.238724
18.458132
--
Dec 5, 2008
102.251244
18.468822
--
Dec 4, 2008
102.477998
18.516266
--
Dec 3, 2008
102.402679
18.496428
--
Dec 2, 2008
102.739925
18.549541
--
Dec 1, 2008
102.947627
18.601673
--
Nov 28, 2008
102.299269
18.484103
--
Nov 27, 2008
102.213356
18.47155
--
Nov 26, 2008
102.213784
18.475661
--
Nov 25, 2008
102.032835
18.419652
--
Nov 24, 2008
101.67362
18.349499
--
Nov 21, 2008
101.848404
18.386353
--
Nov 20, 2008
102.368696
18.487699
--
Nov 19, 2008
102.111299
18.442646
--
Nov 18, 2008
102.175336
18.452108
--
Nov 17, 2008
102.197177
18.458155
--
Nov 14, 2008
101.970575
18.422336
--
Nov 13, 2008
101.677206
18.373205
--
Nov 12, 2008
102.01431
18.432272
--
Nov 11, 2008
101.595771
18.354287
--
Nov 10, 2008
101.595771
18.354515
--
Nov 7, 2008
101.564215
18.355716
--
Nov 6, 2008
101.548598
18.358542
--
Nov 5, 2008
101.451479
18.33348
--
Nov 4, 2008
101.335794
18.316869
--
Nov 3, 2008
101.113623
18.277686
--
Oct 31, 2008
101.167072
18.292809
--
Oct 30, 2008
101.366128
18.321321
--
Oct 29, 2008
101.204664
18.297543
--
Oct 28, 2008
101.223032
18.291269
--
Oct 27, 2008
101.344353
18.313015
--
Oct 24, 2008
101.397846
18.328803
--
Oct 23, 2008
101.839158
18.409943
--
Oct 22, 2008
102.065465
18.451396
--
Oct 21, 2008
101.806773
18.393579
--
Oct 20, 2008
101.619044
18.361977
--
Oct 17, 2008
101.604901
18.36707
--
Oct 16, 2008
101.800186
18.409492
--
Oct 15, 2008
101.893733
18.41882
--
Oct 14, 2008
101.660493
18.375701
--
Oct 10, 2008
101.734534
18.395768
--
Oct 9, 2008
102.540314
18.535016
--
Oct 8, 2008
102.835885
18.583302
--
Oct 7, 2008
103.283767
18.648819
--
Oct 6, 2008
103.525748
18.695591
--
Oct 3, 2008
103.080055
18.630355
--
Oct 2, 2008
102.962454
18.607021
--
Oct 1, 2008
103.009537
18.622308
--
Sep 30, 2008
103.140527
18.635521
--
Sep 29, 2008
104.536156
18.901332
--
Sep 26, 2008
103.798866
18.768764
--
Sep 25, 2008
103.895855
18.788904
0.24787
Sep 24, 2008
104.166374
18.843047
--
Sep 23, 2008
104.09165
18.849108
--
Sep 22, 2008
104.364611
18.89712
--
Sep 19, 2008
104.175407
18.876266
--
Sep 18, 2008
104.835434
19.009713
--
Sep 17, 2008
105.235141
19.339642
--
Sep 16, 2008
105.274168
19.328909
--
Sep 15, 2008
105.772585
19.408216
--
Sep 12, 2008
105.191443
19.315745
--
Sep 11, 2008
105.639805
19.395365
--
Sep 10, 2008
105.707876
19.409557
--
Sep 9, 2008
105.736065
19.407916
--
Sep 8, 2008
105.751087
19.411747
--
Sep 5, 2008
105.51457
19.37068
--
Sep 4, 2008
105.561564
19.378915
--
Sep 3, 2008
105.486589
19.363625
--
Sep 2, 2008
105.596105
19.377118
--
Aug 29, 2008
105.443662
19.358217
--
Aug 28, 2008
105.531302
19.37613
--
Aug 27, 2008
105.62423
19.394419
--
Aug 26, 2008
105.624772
19.385736
--
Aug 25, 2008
105.684385
19.399409
--
Aug 22, 2008
105.512835
19.37629
--
Aug 21, 2008
105.661861
19.404812
--
Aug 20, 2008
105.841857
19.439037
--
Aug 19, 2008
105.948914
19.45138
--
Aug 18, 2008
106.160457
19.491616
--
Aug 15, 2008
105.996011
19.464131
--
Aug 14, 2008
105.944716
19.454528
--
Aug 13, 2008
105.854459
19.44161
--
Aug 12, 2008
105.998233
19.46074
--
Aug 11, 2008
105.822964
19.429482
--
Aug 8, 2008
105.934924
19.456814
--
Aug 7, 2008
105.793377
19.431823
--
Aug 6, 2008
105.386437
19.355148
--
Aug 5, 2008
105.335024
19.339688
--
Aug 1, 2008
105.424737
19.366044
--
Jul 31, 2008
105.23736
19.329894
--
Jul 30, 2008
104.61691
19.218689
--
Jul 29, 2008
104.6806
19.219585
--
Jul 28, 2008
104.719706
19.225999
--
Jul 25, 2008
104.378786
19.170929
--
Jul 24, 2008
104.565549
19.203602
--
Jul 23, 2008
104.110826
19.119048
--
Jul 22, 2008
104.200173
19.129684
--
Jul 21, 2008
104.321229
19.15101
--
Jul 18, 2008
104.274578
19.148752
--
Jul 17, 2008
104.335178
19.160309
--
Jul 16, 2008
104.496386
19.1874
--
Jul 15, 2008
104.760216
19.223979
--
Jul 14, 2008
104.743397
19.22563
--
Jul 11, 2008
104.553001
19.196519
--
Jul 10, 2008
104.619251
19.210323
--
Jul 9, 2008
104.569506
19.200779
--
Jul 8, 2008
104.503265
19.181661
--
Jul 7, 2008
104.596365
19.206015
--
Jul 4, 2008
104.458579
19.186792
--
Jul 3, 2008
104.330163
19.162129
--
Jul 2, 2008
104.297064
19.159756
--
Jun 30, 2008
104.310313
19.160548
--
Jun 27, 2008
104.444904
19.192896
--
Jun 26, 2008
104.476297
19.19422
--
Jun 25, 2008
104.545944
19.206938
0.23664
Jun 24, 2008
104.559698
19.202073
--
Jun 23, 2008
104.244159
19.147409
--
Jun 20, 2008
104.218521
19.150403
--
Jun 19, 2008
103.976255
19.109798
--
Jun 18, 2008
104.219933
19.155621
--
Jun 17, 2008
104.057081
19.351166
--
Jun 16, 2008
103.753104
19.296685
--
Jun 13, 2008
103.59141
19.271817
--
Jun 12, 2008
103.621953
19.280612
--
Jun 11, 2008
104.008808
19.353507
--
Jun 10, 2008
103.806645
19.31202
--
Jun 9, 2008
104.585364
19.46076
--
Jun 6, 2008
104.945853
19.532413
--
Jun 5, 2008
104.743525
19.495551
--
Jun 4, 2008
105.015314
19.544804
--
Jun 3, 2008
105.096689
19.557638
--
Jun 2, 2008
105.05297
19.557862
--
May 30, 2008
104.614061
19.476613
--
May 29, 2008
104.432185
19.442842
--
May 28, 2008
104.493156
19.457571
--
May 27, 2008
104.675355
19.482873
--
May 26, 2008
104.816206
19.515188
--
May 23, 2008
104.863129
19.529168
--
May 22, 2008
104.614914
19.490838
--
May 21, 2008
105.003545
19.579087
--
May 20, 2008
105.365984
19.640472
--
May 16, 2008
105.088047
19.597126
--
May 15, 2008
105.119057
19.602342
--
May 14, 2008
104.937829
19.567749
--
May 13, 2008
104.904953
19.558541
--
May 12, 2008
105.115128
19.598706
--
May 9, 2008
104.902484
19.565821
--
May 8, 2008
104.576256
19.507723
--
May 7, 2008
104.467526
19.493086
--
May 6, 2008
104.526272
19.503653
--
May 5, 2008
104.78626
19.555249
--
May 2, 2008
104.741738
19.556883
--
May 1, 2008
104.829344
19.563216
--
Apr 30, 2008
104.570746
19.512143
--
Apr 29, 2008
104.034771
19.414091
--
Apr 28, 2008
103.71838
19.353955
--
Apr 25, 2008
103.333747
19.284254
--
Apr 24, 2008
103.446329
19.300374
--
Apr 23, 2008
103.699916
19.348993
--
Apr 22, 2008
103.569867
19.314036
--
Apr 21, 2008
103.432334
19.293202
--
Apr 18, 2008
103.202359
19.263143
--
Apr 17, 2008
103.346979
19.292105
--
Apr 16, 2008
103.354049
19.293938
--
Apr 15, 2008
103.74685
19.355502
--
Apr 14, 2008
103.949084
19.401816
--
Apr 11, 2008
104.026029
19.423949
--
Apr 10, 2008
103.82346
19.381375
--
Apr 9, 2008
104.098908
19.435138
--
Apr 8, 2008
103.814336
19.37919
--
Apr 7, 2008
103.814204
19.381702
--
Apr 4, 2008
104.170932
19.453119
--
Apr 3, 2008
103.825404
19.38839
--
Apr 2, 2008
103.733976
19.369945
--
Apr 1, 2008
104.09198
19.428778
--
Mar 31, 2008
104.804243
19.565041
--
Mar 28, 2008
104.754371
19.55905
--
Mar 27, 2008
104.80549
19.566188
--
Mar 26, 2008
104.760235
19.564931
0.23496
Mar 25, 2008
104.770685
19.561631
--
Mar 24, 2008
104.645396
19.540692
--
Mar 20, 2008
105.027046
19.618178
--
Mar 19, 2008
105.161688
19.647062
--
Mar 18, 2008
105.061168
19.629529
--
Mar 17, 2008
105.341408
19.914182
--
Mar 14, 2008
105.092166
19.876727
--
Mar 13, 2008
104.887255
19.836423
--
Mar 12, 2008
104.915159
19.838126
--
Mar 11, 2008
104.663317
19.786173
--
Mar 10, 2008
105.002928
19.853716
--
Mar 7, 2008
104.794206
19.813751
--
Mar 6, 2008
104.942328
19.848759
--
Mar 5, 2008
104.616928
19.780576
--
Mar 4, 2008
104.604218
19.772438
--
Mar 3, 2008
104.732945
19.797862
--
Feb 29, 2008
104.603854
19.774295
--
Feb 28, 2008
104.264279
19.716162
--
Feb 27, 2008
103.756108
19.621375
--
Feb 26, 2008
103.470484
19.563206
--
Feb 25, 2008
103.130614
19.497641
--
Feb 22, 2008
103.228846
19.518752
--
Feb 21, 2008
103.334258
19.539149
--
Feb 20, 2008
102.962078
19.47164
--
Feb 19, 2008
103.079277
19.484787
--
Feb 15, 2008
103.494829
19.569032
--
Feb 14, 2008
103.190391
19.513046
--
Feb 13, 2008
103.217148
19.520219
--
Feb 12, 2008
103.398415
19.548489
--
Feb 11, 2008
103.710696
19.608049
--
Feb 8, 2008
103.572341
19.584634
--
Feb 7, 2008
103.478006
19.56278
--
Feb 6, 2008
103.893671
19.642296
--
Feb 5, 2008
104.042051
19.670431
--
Feb 4, 2008
103.54313
19.57551
--
Feb 1, 2008
103.627412
19.599913
--
Jan 31, 2008
103.255455
19.527541
--
Jan 30, 2008
103.085482
19.49831
--
Jan 29, 2008
103.10788
19.495965
--
Jan 28, 2008
103.245716
19.519015
--
Jan 25, 2008
103.158946
19.506643
--
Jan 24, 2008
102.688706
19.414347
--
Jan 23, 2008
103.098388
19.494036
--
Jan 22, 2008
103.235111
19.516198
--
Jan 21, 2008
103.585608
19.578898
--
Jan 18, 2008
103.380078
19.549112
--
Jan 17, 2008
103.487786
19.57301
--
Jan 16, 2008
103.28229
19.540174
--
Jan 15, 2008
103.491533
19.580048
--
Jan 14, 2008
103.444205
19.568283
--
Jan 11, 2008
103.494441
19.584034
--
Jan 10, 2008
103.105298
19.508623
--
Jan 9, 2008
103.199717
19.524572
--
Jan 8, 2008
103.344193
19.553274
--
Jan 7, 2008
103.376487
19.560624
--
Jan 4, 2008
103.299899
19.551692
--
Jan 3, 2008
103.093331
19.512456
--
Jan 2, 2008
102.707911
19.519181
--
Dec 31, 2007
102.642675
19.426036
--
Dec 28, 2007
102.482329
19.402446
--
Dec 27, 2007
102.095718
19.32724
--
Dec 24, 2007
102.058283
19.323611
0.23127
Dec 21, 2007
102.082921
19.329002
--
Dec 20, 2007
102.454363
19.398031
--
Dec 19, 2007
102.551076
19.410968
--
Dec 18, 2007
102.265395
19.350194
--
Dec 17, 2007
102.021048
19.303949
--
Dec 14, 2007
101.605798
19.461165
--
Dec 13, 2007
101.762197
19.491461
--
Dec 12, 2007
102.337001
19.599277
--
Dec 11, 2007
102.621273
19.648588
--
Dec 10, 2007
101.872415
19.506597
--
Dec 7, 2007
101.954003
19.526457
--
Dec 6, 2007
102.189409
19.572331
--
Dec 5, 2007
102.338799
19.602262
--
Dec 4, 2007
102.670464
19.65705
--
Dec 3, 2007
102.574972
19.641244
--
Nov 30, 2007
102.061461
19.544706
--
Nov 29, 2007
102.153734
19.569589
--
Nov 28, 2007
101.630061
19.465952
--
Nov 27, 2007
101.939299
19.522812
--
Nov 26, 2007
102.575416
19.646346
--
Nov 23, 2007
102.135045
19.563714
--
Nov 22, 2007
102.22035
19.577236
--
Nov 21, 2007
102.264858
19.586598
--
Nov 20, 2007
102.282535
19.592972
--
Nov 19, 2007
102.602052
19.65599
--
Nov 16, 2007
102.089595
19.559019
--
Nov 15, 2007
102.256479
19.594997
--
Nov 14, 2007
101.978302
19.536305
--
Nov 13, 2007
101.831001
19.50523
--
Nov 12, 2007
101.815973
19.512259
--
Nov 9, 2007
101.815973
19.516374
--
Nov 8, 2007
101.68735
19.490478
--
Nov 7, 2007
101.738599
19.503509
--
Nov 6, 2007
101.556159
19.460432
--
Nov 5, 2007
101.585976
19.474467
--
Nov 2, 2007
101.478012
19.458748
--
Nov 1, 2007
101.798748
19.519201
--
Oct 31, 2007
101.498056
19.461493
--
Oct 30, 2007
101.666501
19.48693
--
Oct 29, 2007
101.599867
19.474477
--
Oct 26, 2007
101.542601
19.468219
--
Oct 25, 2007
101.442964
19.449751
--
Oct 24, 2007
101.5321
19.460261
--
Oct 23, 2007
101.344553
19.421365
--
Oct 22, 2007
101.30123
19.41326
--
Oct 19, 2007
101.35594
19.430924
--
Oct 18, 2007
100.952947
19.354943
--
Oct 17, 2007
100.78918
19.324792
--
Oct 16, 2007
100.6441
19.291037
--
Oct 15, 2007
100.512898
19.266241
--
Oct 12, 2007
100.41523
19.253857
--
Oct 11, 2007
100.62503
19.292397
--
Oct 10, 2007
100.543885
19.27772
--
Oct 9, 2007
100.408949
19.247553
--
Oct 5, 2007
100.597096
19.290543
--
Oct 4, 2007
101.159562
19.397761
--
Oct 3, 2007
100.961029
19.360668
--
Oct 2, 2007
101.022951
19.363696
--
Oct 1, 2007
100.956571
19.348025
--
Sep 28, 2007
100.75143
19.305759
--
Sep 27, 2007
100.352314
19.230439
--
Sep 26, 2007
100.201744
19.201253
--
Sep 25, 2007
100.339559
19.22052
0.23476
Sep 24, 2007
100.265776
19.201897
--
Sep 21, 2007
100.218308
19.197602
--
Sep 20, 2007
99.79262
19.111809
--
Sep 19, 2007
100.290765
19.20779
--
Sep 18, 2007
100.667679
19.274996
--
Sep 17, 2007
100.698935
19.515586
--
Sep 14, 2007
100.541909
19.49379
--
Sep 13, 2007
100.501949
19.489987
--
Sep 12, 2007
100.761226
19.539415
--
Sep 11, 2007
100.893668
19.563038
--
Sep 10, 2007
101.234296
19.630372
--
Sep 7, 2007
101.214451
19.634125
--
Sep 6, 2007
100.885184
19.572914
--
Sep 5, 2007
100.932411
19.588427
--
Sep 4, 2007
100.627736
19.523473
--
Aug 31, 2007
100.448999
19.497905
--
Aug 30, 2007
100.812143
19.571067
--
Aug 29, 2007
100.729983
19.554726
--
Aug 28, 2007
101.207732
19.641343
--
Aug 27, 2007
100.893971
19.578251
--
Aug 24, 2007
100.628555
19.531985
--
Aug 23, 2007
100.61863
19.528532
--
Aug 22, 2007
100.581822
19.522212
--
Aug 21, 2007
100.889757
19.579156
--
Aug 20, 2007
100.771127
19.558996
--
Aug 17, 2007
100.557963
19.520985
--
Aug 16, 2007
100.398448
19.491191
--
Aug 15, 2007
100.33049
19.476729
--
Aug 14, 2007
100.475512
19.499138
--
Aug 13, 2007
100.302357
19.459798
--
Aug 10, 2007
99.968752
19.399615
--
Aug 9, 2007
99.931997
19.393387
--
Aug 8, 2007
99.820758
19.367568
--
Aug 7, 2007
100.048985
19.405084
--
Aug 3, 2007
100.099241
19.423477
--
Aug 2, 2007
99.941897
19.390011
--
Aug 1, 2007
99.862947
19.375417
--
Jul 31, 2007
99.808612
19.356491
--
Jul 30, 2007
99.726612
19.339947
--
Jul 27, 2007
99.962658
19.39479
--
Jul 26, 2007
99.850112
19.3767
--
Jul 25, 2007
99.691481
19.351999
--
Jul 24, 2007
99.619558
19.333701
--
Jul 23, 2007
99.73951
19.356501
--
Jul 20, 2007
99.822764
19.37779
--
Jul 19, 2007
99.59925
19.331012
--
Jul 18, 2007
99.644099
19.339401
--
Jul 17, 2007
99.535975
19.314449
--
Jul 16, 2007
99.669363
19.341852
--
Jul 13, 2007
99.449724
19.304598
--
Jul 12, 2007
99.34897
19.28715
--
Jul 11, 2007
99.535104
19.323593
--
Jul 10, 2007
99.908001
19.391795
--
Jul 9, 2007
99.365388
19.285226
--
Jul 6, 2007
99.171037
19.251445
--
Jul 5, 2007
99.538586
19.32854
--
Jul 4, 2007
99.88889
19.400126
--
Jul 3, 2007
100.052256
19.426927
--
Jun 29, 2007
100.046578
19.435598
--
Jun 28, 2007
99.641474
19.356048
--
Jun 27, 2007
99.626093
19.353491
--
Jun 26, 2007
99.656895
19.352271
0.21834
Jun 25, 2007
99.79382
19.379777
--
Jun 22, 2007
99.581955
19.345094
--
Jun 21, 2007
99.533007
19.337002
--
Jun 20, 2007
99.498546
19.331561
--
Jun 19, 2007
99.674115
19.360499
--
Jun 18, 2007
99.54751
19.55571
--
Jun 15, 2007
99.654271
19.583043
--
Jun 14, 2007
99.275323
19.508893
--
Jun 13, 2007
99.22337
19.496795
--
Jun 12, 2007
99.115106
19.472263
--
Jun 11, 2007
99.465142
19.54233
--
Jun 8, 2007
99.536324
19.563296
--
Jun 7, 2007
99.66726
19.588949
--
Jun 6, 2007
100.102532
19.679025
--
Jun 5, 2007
100.126274
19.679214
--
Jun 4, 2007
100.366052
19.726243
--
Jun 1, 2007
100.136909
19.686625
--
May 31, 2007
100.21865
19.702532
--
May 30, 2007
100.171952
19.690768
--
May 29, 2007
100.073627
19.666032
--
May 28, 2007
100.411547
19.732625
--
May 25, 2007
100.472513
19.75044
--
May 24, 2007
100.526882
19.761405
--
May 23, 2007
100.497333
19.756148
--
May 22, 2007
100.736189
19.798674
--
May 18, 2007
100.8413
19.829377
--
May 17, 2007
100.934302
19.848345
--
May 16, 2007
101.328577
19.926625
--
May 15, 2007
101.299104
19.913285
--
May 14, 2007
101.32965
19.919615
--
May 11, 2007
101.479295
19.955948
--
May 10, 2007
101.43655
19.94722
--
May 9, 2007
101.40767
19.941396
--
May 8, 2007
101.46809
19.948978
--
May 7, 2007
101.434693
19.942165
--
May 4, 2007
101.264424
19.91401
--
May 3, 2007
101.192163
19.901428
--
May 2, 2007
101.352672
19.931297
--
May 1, 2007
101.480902
19.950408
--
Apr 30, 2007
101.562614
19.967405
--
Apr 27, 2007
101.109926
19.881273
--
Apr 26, 2007
101.345941
19.929809
--
Apr 25, 2007
101.542782
19.969677
--
Apr 24, 2007
101.558264
19.967631
--
Apr 23, 2007
101.367971
19.930213
--
Apr 20, 2007
101.171712
19.895072
--
Apr 19, 2007
101.353129
19.93155
--
Apr 18, 2007
101.404686
19.939449
--
Apr 17, 2007
101.473526
19.951023
--
Apr 16, 2007
101.38971
19.935203
--
Apr 13, 2007
101.429545
19.95015
--
Apr 12, 2007
101.534422
19.971233
--
Apr 11, 2007
101.560891
19.971408
--
Apr 10, 2007
101.686469
19.999991
--
Apr 9, 2007
101.578922
19.997174
--
Apr 5, 2007
101.813845
20.052896
--
Apr 4, 2007
101.943028
20.078419
--
Apr 3, 2007
101.788014
20.048222
--
Apr 2, 2007
101.919707
20.070346
--
Mar 30, 2007
101.923234
20.076518
--
Mar 29, 2007
101.855505
20.066434
--
Mar 28, 2007
101.953088
20.094944
--
Mar 27, 2007
102.004486
20.102923
0.16716
Mar 26, 2007
101.93462
20.089436
--
Mar 23, 2007
101.867269
20.082741
--
Mar 22, 2007
101.862403
20.083031
--
Mar 21, 2007
102.041896
20.119101
--
Mar 20, 2007
101.996294
20.105596
--
Mar 19, 2007
102.139249
20.301525
--
Mar 16, 2007
102.267921
20.334158
--
Mar 15, 2007
102.370885
20.354301
--
Mar 14, 2007
102.315816
20.343692
--
Mar 13, 2007
102.537957
20.386303
--
Mar 12, 2007
102.305581
20.34176
--
Mar 9, 2007
102.138086
20.314826
--
Mar 8, 2007
102.507508
20.387745
--
Mar 7, 2007
102.565211
20.400735
--
Mar 6, 2007
102.368583
20.356375
--
Mar 5, 2007
102.412271
20.367373
--
Mar 2, 2007
102.334491
20.358681
--
Mar 1, 2007
102.177884
20.327786
--
Feb 28, 2007
102.140237
20.320523
--
Feb 27, 2007
102.434709
20.376887
--
Feb 26, 2007
101.928916
20.276801
--
Feb 23, 2007
101.635588
20.224702
--
Feb 22, 2007
101.438684
20.18413
--
Feb 21, 2007
101.648302
20.224241
--
Feb 20, 2007
101.710684
20.231102
--
Feb 19, 2007
101.624007
20.21403
--
Feb 16, 2007
101.538053
20.203408
--
Feb 15, 2007
101.44319
20.185009
--
Feb 14, 2007
101.309225
20.158742
--
Feb 13, 2007
100.870992
20.065459
--
Feb 12, 2007
100.975822
20.086771
--
Feb 9, 2007
101.113953
20.120777
--
Feb 8, 2007
101.435307
20.185354
--
Feb 7, 2007
101.347946
20.166283
--
Feb 6, 2007
101.250884
20.139344
--
Feb 5, 2007
101.035596
20.094797
--
Feb 2, 2007
100.898298
20.074218
--
Feb 1, 2007
100.811312
20.058397
--
Jan 31, 2007
100.885168
20.073574
--
Jan 30, 2007
100.623597
20.016192
--
Jan 29, 2007
100.595878
20.002245
--
Jan 26, 2007
100.654026
20.020858
--
Jan 25, 2007
100.641783
20.018177
--
Jan 24, 2007
100.767274
20.039362
--
Jan 23, 2007
100.821004
20.045201
--
Jan 22, 2007
100.954254
20.070534
--
Jan 19, 2007
100.880815
20.060301
--
Jan 18, 2007
100.886625
20.061723
--
Jan 17, 2007
100.71458
20.028137
--
Jan 16, 2007
100.818102
20.042188
--
Jan 15, 2007
100.813613
20.04212
--
Jan 12, 2007
100.793515
20.043944
--
Jan 11, 2007
100.885968
20.06292
--
Jan 10, 2007
101.111046
20.103887
--
Jan 9, 2007
101.182328
20.11218
--
Jan 8, 2007
101.17819
20.112057
--
Jan 5, 2007
101.20141
20.123066
--
Jan 4, 2007
101.428606
20.168421
--
Jan 3, 2007
101.149971
20.114979
--
Jan 2, 2007
101.02722
20.080948
--
Dec 29, 2006
100.836613
20.050893
--
Dec 28, 2006
100.822484
20.049236
--
Dec 27, 2006
101.003535
20.080091
--
Dec 22, 2006
101.160116
20.11611
0.12241
Dec 21, 2006
101.306187
20.145038
--
Dec 20, 2006
101.02222
20.088638
--
Dec 19, 2006
100.948183
20.062256
--
Dec 18, 2006
100.867617
20.046667
--
Dec 15, 2006
101.011663
20.080476
--
Dec 14, 2006
101.129101
20.213662
--
Dec 13, 2006
101.260044
20.240335
--
Dec 12, 2006
101.592352
20.300053
--
Dec 11, 2006
101.525169
20.288736
--
Dec 8, 2006
101.329432
20.256154
--
Dec 7, 2006
101.56524
20.302548
--
Dec 6, 2006
101.529628
20.299103
--
Dec 5, 2006
101.659514
20.322662
--
Dec 4, 2006
101.669876
20.325515
--
Dec 1, 2006
101.691887
20.336752
--
Nov 30, 2006
101.421409
20.282577
--
Nov 29, 2006
101.194833
20.237794
--
Nov 28, 2006
101.291969
20.250719
--
Nov 27, 2006
101.08254
20.215272
--
Nov 24, 2006
100.934011
20.192546
--
Nov 23, 2006
100.87002
20.179785
--
Nov 22, 2006
100.911238
20.189043
--
Nov 21, 2006
100.824224
20.166855
--
Nov 20, 2006
100.771509
20.15533
--
Nov 17, 2006
100.709232
20.151188
--
Nov 16, 2006
100.518252
20.110596
--
Nov 15, 2006
100.569899
20.117887
--
Nov 14, 2006
100.731939
20.144984
--
Nov 13, 2006
100.590321
20.12633
--
Nov 10, 2006
100.590321
20.124387
--
Nov 9, 2006
100.427623
20.094803
--
Nov 8, 2006
100.350674
20.075871
--
Nov 7, 2006
100.298151
20.060638
--
Nov 6, 2006
100
20
--
iShares Core Canadian Corporate Bond Index ETF
Fund Inception
06-Nov-2006
Month End Date
Monthly Total (NAV) Return
Nov 30, 2006
--
Dec 31, 2006
-0.593238
Jan 31, 2007
0.113117
Feb 28, 2007
1.230219
Mar 31, 2007
-0.378164
Apr 30, 2007
-0.543486
May 31, 2007
-1.326527
Jun 30, 2007
-0.246638
Jul 31, 2007
-0.407021
Aug 31, 2007
0.730577
Sep 30, 2007
0.220478
Oct 31, 2007
0.806671
Nov 30, 2007
0.427578
Dec 31, 2007
0.583599
Jan 31, 2008
0.52252
Feb 29, 2008
1.26362
Mar 31, 2008
0.126093
Apr 30, 2008
-0.27037
May 31, 2008
-0.182092
Jun 30, 2008
-0.407484
Jul 31, 2008
0.883826
Aug 31, 2008
0.146524
Sep 30, 2008
-2.478044
Oct 31, 2008
-1.839026
Nov 30, 2008
1.045733
Dec 31, 2008
0.633707
Jan 31, 2009
0.026911
Feb 28, 2009
1.586434
Mar 31, 2009
1.755875
Apr 30, 2009
1.923808
May 31, 2009
1.808693
Jun 30, 2009
2.169947
Jul 31, 2009
2.024632
Aug 31, 2009
1.493824
Sep 30, 2009
0.698328
Oct 31, 2009
0.548376
Nov 30, 2009
1.294373
Dec 31, 2009
-1.133474
Jan 31, 2010
2.248911
Feb 28, 2010
0.205898
Mar 31, 2010
-0.530995
Apr 30, 2010
-0.131455
May 31, 2010
0.182189
Jun 30, 2010
1.999273
Jul 31, 2010
0.709995
Aug 31, 2010
1.689165
Sep 30, 2010
0.670756
Oct 31, 2010
0.277231
Nov 30, 2010
-1.157747
Dec 31, 2010
0.284828
Jan 31, 2011
-0.066516
Feb 28, 2011
0.391252
Mar 31, 2011
-0.167539
Apr 30, 2011
0.979384
May 31, 2011
1.329878
Jun 30, 2011
-0.041682
Jul 31, 2011
2.044298
Aug 31, 2011
0.243042
Sep 30, 2011
1.127084
Oct 31, 2011
-0.476132
Nov 30, 2011
0.562643
Dec 31, 2011
1.366423
Jan 31, 2012
0.949221
Feb 29, 2012
0.292491
Mar 31, 2012
0.073578
Apr 30, 2012
-0.072101
May 31, 2012
1.649056
Jun 30, 2012
0.026549
Jul 31, 2012
0.832035
Aug 31, 2012
0.347859
Sep 30, 2012
0.839097
Oct 31, 2012
-0.032296
Nov 30, 2012
0.727155
Dec 31, 2012
-0.05758
Jan 31, 2013
-0.279678
Feb 28, 2013
1.105651
Mar 31, 2013
0.620023
Apr 30, 2013
0.953867
May 31, 2013
-1.047266
Jun 30, 2013
-1.974098
Jul 31, 2013
0.436544
Aug 31, 2013
-0.564429
Sep 30, 2013
0.318299
Oct 31, 2013
1.188709
Nov 30, 2013
0.002509
Dec 31, 2013
-0.324461
Jan 31, 2014
2.361463
Feb 28, 2014
0.39426
Mar 31, 2014
0.079139
Apr 30, 2014
0.509809
May 31, 2014
0.994069
Jun 30, 2014
0.189993
Jul 31, 2014
0.482333
Aug 31, 2014
0.725894
Sep 30, 2014
-0.566719
Oct 31, 2014
0.342235
Nov 30, 2014
1.184289
Dec 31, 2014
0.233802
Jan 31, 2015
3.496021
Feb 28, 2015
0.099645
Mar 31, 2015
-0.140996
Apr 30, 2015
-1.037839
May 31, 2015
0.176719
Jun 30, 2015
-0.53584
Jul 31, 2015
0.823548
Aug 31, 2015
-1.046743
Sep 30, 2015
-0.08205
Oct 31, 2015
-0.459245
Nov 30, 2015
0.399917
Dec 31, 2015
0.573815
Jan 31, 2016
-0.052678
Feb 29, 2016
-0.167072
Mar 31, 2016
1.6199999999999999
Apr 30, 2016
0.514199
May 31, 2016
0.577514
Jun 30, 2016
1.264096
Jul 31, 2016
0.703612
Aug 31, 2016
0.428432
Sep 30, 2016
0.332317
Oct 31, 2016
-0.452358
Nov 30, 2016
-1.282815
Dec 31, 2016
-0.181399
Jan 31, 2017
0.348438
Feb 28, 2017
0.961221
Mar 31, 2017
0.389944
Apr 30, 2017
1.505374
May 31, 2017
0.400275
Jun 30, 2017
-0.975055
Jul 31, 2017
-1.445623
Aug 31, 2017
1.120279
Sep 30, 2017
-1.141165
Oct 31, 2017
1.496698
Nov 30, 2017
0.662377
Dec 31, 2017
-0.3875
Jan 31, 2018
-0.301424
Feb 28, 2018
-0.021931
Mar 31, 2018
0.497386
Apr 30, 2018
-0.616461
May 31, 2018
0.540558
Jun 30, 2018
0.384668
Jul 31, 2018
-0.56848
Aug 31, 2018
0.821468
Sep 30, 2018
-0.840511
Oct 31, 2018
-0.680189
Nov 30, 2018
0.391612
Dec 31, 2018
0.99029
Jan 31, 2019
1.678851
Feb 28, 2019
0.287506
Mar 31, 2019
1.955005
Apr 30, 2019
0.243928
May 31, 2019
1.292893
Jun 30, 2019
1.051088
Jul 31, 2019
0.353047
Aug 31, 2019
1.197664
Sep 30, 2019
-0.608531
Oct 31, 2019
-0.07007
Nov 30, 2019
0.63729
Dec 31, 2019
-0.589349
Jan 31, 2020
2.667944
Feb 29, 2020
0.363589
Mar 31, 2020
-5.578205
Apr 30, 2020
4.758449
May 31, 2020
0.56894
Jun 30, 2020
2.540039
Jul 31, 2020
1.823763
Aug 31, 2020
-0.56403
Sep 30, 2020
-0.034063
Oct 31, 2020
-0.634151
Nov 30, 2020
1.624019
Dec 31, 2020
0.71288
Jan 31, 2021
-0.573252
Feb 28, 2021
-1.998684
Mar 31, 2021
-1.093489
Apr 30, 2021
-0.013748
May 31, 2021
0.458687
Jun 30, 2021
0.783157
Jul 31, 2021
0.911084
Aug 31, 2021
-0.032503
Sep 30, 2021
-1.045796
Oct 31, 2021
-0.914799
Nov 30, 2021
0.439426
Dec 31, 2021
1.519718
Jan 31, 2022
-3.002765
Feb 28, 2022
-1.059616
Mar 31, 2022
-2.632435
Apr 30, 2022
-3.250996
May 31, 2022
-0.190453
Jun 30, 2022
-1.516765
Jul 31, 2022
3.2333
Aug 31, 2022
-1.999552
Sep 30, 2022
-0.933153
Oct 31, 2022
-0.894433
Nov 30, 2022
2.973567
Dec 31, 2022
-1.005273
Jan 31, 2023
2.953224
Feb 28, 2023
-1.509555
Mar 31, 2023
1.328382
Apr 30, 2023
1.357686
May 31, 2023
-1.401709
Jun 30, 2023
0.239011
Jul 31, 2023
-0.396929
Aug 31, 2023
-0.07369
Sep 30, 2023
-1.797672
Oct 31, 2023
0.357936
Nov 30, 2023
3.837041
Dec 31, 2023
3.275622
Jan 31, 2024
-0.718772
Feb 29, 2024
0.225494
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.066
--
Feb 23, 2024
Feb 29, 2024
--
0.065
--
Jan 25, 2024
Jan 31, 2024
--
0.065
--
Dec 28, 2023
Jan 4, 2024
--
0.063
--
Nov 21, 2023
Nov 30, 2023
--
0.063
--
Oct 25, 2023
Oct 31, 2023
--
0.063
--
Sep 25, 2023
Sep 29, 2023
--
0.062
--
Aug 25, 2023
Aug 31, 2023
--
0.061
--
Jul 25, 2023
Jul 31, 2023
--
0.061
--
Jun 26, 2023
Jun 30, 2023
--
0.06
--
May 24, 2023
May 31, 2023
--
0.059
--
Apr 24, 2023
Apr 28, 2023
--
0.059
--
Mar 22, 2023
Mar 31, 2023
--
0.059
--
Feb 22, 2023
Feb 28, 2023
--
0.059
--
Jan 25, 2023
Jan 31, 2023
--
0.058
--
Dec 29, 2022
Jan 5, 2023
--
0.057
--
Nov 21, 2022
Nov 30, 2022
--
0.057
--
Oct 25, 2022
Oct 31, 2022
--
0.057
--
Sep 23, 2022
Sep 29, 2022
--
0.056
--
Aug 25, 2022
Aug 31, 2022
--
0.056
--
Jul 25, 2022
Jul 29, 2022
--
0.056
--
Jun 24, 2022
Jun 30, 2022
--
0.055
--
May 24, 2022
May 31, 2022
--
0.057
--
Apr 25, 2022
Apr 29, 2022
--
0.055
--
Mar 25, 2022
Mar 31, 2022
--
0.055
--
Feb 22, 2022
Feb 28, 2022
--
0.055
--
Jan 25, 2022
Jan 31, 2022
--
0.055
--
Dec 30, 2021
Jan 6, 2022
--
0.055
--
Nov 23, 2021
Nov 30, 2021
--
0.055
--
Oct 25, 2021
Oct 29, 2021
--
0.055
--
Sep 24, 2021
Oct 1, 2021
--
0.055
--
Aug 25, 2021
Aug 31, 2021
--
0.056
--
Jul 26, 2021
Jul 30, 2021
--
0.056
--
Jun 24, 2021
Jun 30, 2021
--
0.056
--
May 21, 2021
May 28, 2021
--
0.056
--
Apr 26, 2021
Apr 30, 2021
--
0.056
--
Mar 25, 2021
Mar 31, 2021
--
0.051
--
Feb 22, 2021
Feb 26, 2021
--
0.051
--
Jan 25, 2021
Jan 29, 2021
--
0.051
--
Dec 30, 2020
Jan 6, 2021
--
0.05415
--
Nov 24, 2020
Nov 30, 2020
--
0.052
--
Oct 26, 2020
Oct 30, 2020
--
0.052
--
Sep 24, 2020
Sep 30, 2020
--
0.052
--
Aug 25, 2020
Aug 31, 2020
--
0.052
--
Jul 27, 2020
Jul 31, 2020
--
0.052
--
Jun 24, 2020
Jun 30, 2020
--
0.052
--
May 22, 2020
May 29, 2020
--
0.052
--
Apr 24, 2020
Apr 30, 2020
--
0.052
--
Mar 25, 2020
Mar 31, 2020
--
0.052
--
Feb 24, 2020
Feb 28, 2020
--
0.052
--
Jan 27, 2020
Jan 31, 2020
--
0.052
--
Dec 30, 2019
Jan 6, 2020
--
0.053
--
Nov 26, 2019
Nov 29, 2019
--
0.053
--
Oct 25, 2019
Oct 31, 2019
--
0.053
--
Sep 24, 2019
Sep 30, 2019
--
0.053
--
Aug 26, 2019
Aug 30, 2019
--
0.053
--
Jul 25, 2019
Jul 31, 2019
--
0.054
--
Jun 19, 2019
Jun 28, 2019
--
0.053
--
May 24, 2019
May 31, 2019
--
0.053
--
Apr 24, 2019
Apr 30, 2019
--
0.053
--
Mar 25, 2019
Mar 29, 2019
--
0.053
--
Feb 22, 2019
Feb 28, 2019
--
0.053
--
Jan 25, 2019
Jan 31, 2019
--
0.053
--
Dec 28, 2018
Jan 4, 2019
--
0.053
--
Nov 27, 2018
Nov 30, 2018
--
0.053
--
Oct 25, 2018
Oct 31, 2018
--
0.053
--
Sep 19, 2018
Sep 28, 2018
--
0.053
--
Aug 27, 2018
Aug 31, 2018
--
0.053
--
Jul 25, 2018
Jul 31, 2018
--
0.053
--
Jun 25, 2018
Jun 29, 2018
--
0.054
--
May 25, 2018
May 31, 2018
--
0.053
--
Apr 24, 2018
Apr 30, 2018
--
0.053
--
Mar 23, 2018
Mar 29, 2018
--
0.053
--
Feb 22, 2018
Feb 28, 2018
--
0.054
--
Jan 25, 2018
Jan 31, 2018
--
0.054
--
Dec 28, 2017
Jan 4, 2018
--
0.054
--
Nov 22, 2017
Nov 30, 2017
--
0.054
--
Oct 25, 2017
Oct 31, 2017
--
0.054
--
Sep 25, 2017
Sep 29, 2017
--
0.054
--
Aug 24, 2017
Aug 31, 2017
--
0.054
--
Jul 24, 2017
Jul 31, 2017
--
0.054
--
Jun 23, 2017
Jun 30, 2017
--
0.054
--
May 24, 2017
May 31, 2017
--
0.05464
--
Apr 21, 2017
Apr 28, 2017
--
0.05468
--
Mar 24, 2017
Mar 31, 2017
--
0.05468
--
Feb 21, 2017
Feb 28, 2017
--
0.05447
--
Jan 24, 2017
Jan 31, 2017
--
0.05469
--
Dec 28, 2016
Jan 5, 2017
--
0.08646
--
Nov 23, 2016
Nov 30, 2016
--
0.05528
--
Oct 24, 2016
Oct 31, 2016
--
0.05539
--
Sep 14, 2016
Sep 30, 2016
--
0.05543
--
Aug 24, 2016
Aug 31, 2016
--
0.05559
--
Jul 22, 2016
Jul 29, 2016
--
0.05622
--
Jun 15, 2016
Jun 30, 2016
--
0.05673
--
May 24, 2016
May 31, 2016
--
0.05704
--
Apr 22, 2016
Apr 29, 2016
--
0.05737
--
Mar 16, 2016
Mar 31, 2016
--
0.05794
--
Feb 22, 2016
Feb 29, 2016
--
0.05777
--
Jan 22, 2016
Jan 29, 2016
--
0.0581
--
Dec 29, 2015
Jan 6, 2016
--
0.0762
--
Nov 23, 2015
Nov 30, 2015
--
0.05765
--
Oct 23, 2015
Oct 30, 2015
--
0.057
--
Sep 16, 2015
Sep 30, 2015
--
0.05829
--
Aug 24, 2015
Aug 31, 2015
--
0.05819
--
Jul 24, 2015
Jul 31, 2015
--
0.0584
--
Jun 17, 2015
Jun 30, 2015
--
0.05842
--
May 22, 2015
May 29, 2015
--
0.05817
--
Apr 23, 2015
Apr 30, 2015
--
0.05873
--
Mar 18, 2015
Mar 31, 2015
--
0.059
--
Feb 20, 2015
Feb 27, 2015
--
0.06017
--
Jan 23, 2015
Jan 30, 2015
--
0.06182
--
Dec 29, 2014
Jan 6, 2015
--
0.06345
--
Nov 21, 2014
Nov 28, 2014
--
0.06172
--
Oct 24, 2014
Oct 31, 2014
--
0.05881
--
Sep 17, 2014
Sep 30, 2014
--
0.06
--
Aug 22, 2014
Aug 29, 2014
--
0.06123
--
Jul 24, 2014
Jul 31, 2014
--
0.06
--
Jun 18, 2014
Jun 30, 2014
--
0.06336
--
May 23, 2014
May 30, 2014
--
0.06306
--
Apr 23, 2014
Apr 30, 2014
--
0.06158
--
Mar 19, 2014
Mar 31, 2014
--
0.06189
--
Feb 21, 2014
Feb 28, 2014
--
0.06295
--
Jan 24, 2014
Jan 31, 2014
--
0.06177
--
Dec 27, 2013
Jan 6, 2014
--
0.15562
--
Nov 22, 2013
Nov 29, 2013
--
0.06397
--
Oct 24, 2013
Oct 31, 2013
--
0.06582
--
Sep 18, 2013
Sep 30, 2013
--
0.06443
--
Aug 23, 2013
Aug 30, 2013
--
0.06612
--
Jul 24, 2013
Jul 31, 2013
--
0.06464
--
Jun 19, 2013
Jun 28, 2013
--
0.06408
--
May 24, 2013
May 31, 2013
--
0.06406
--
Apr 23, 2013
Apr 30, 2013
--
0.06731
--
Mar 21, 2013
Mar 28, 2013
--
0.06033
--
Feb 21, 2013
Feb 28, 2013
--
0.0656
--
Jan 24, 2013
Jan 31, 2013
--
0.06685
--
Dec 24, 2012
Jan 3, 2013
--
0.09371
--
Nov 22, 2012
Nov 30, 2012
--
0.06779
--
Oct 24, 2012
Oct 31, 2012
--
0.06616
--
Sep 21, 2012
Sep 28, 2012
--
0.0692
--
Aug 24, 2012
Aug 31, 2012
--
0.06998
--
Jul 24, 2012
Jul 31, 2012
--
0.06755
--
Jun 22, 2012
Jun 29, 2012
--
0.07088
--
May 23, 2012
May 31, 2012
--
0.07016
--
Apr 23, 2012
Apr 30, 2012
--
0.07214
--
Mar 23, 2012
Mar 30, 2012
--
0.06875
--
Feb 22, 2012
Feb 29, 2012
--
0.07375
--
Jan 25, 2012
Feb 1, 2012
--
0.07471
--
Dec 23, 2011
Jan 4, 2012
--
0.07207
--
Nov 23, 2011
Nov 30, 2011
--
0.0742
--
Oct 26, 2011
Oct 31, 2011
--
0.07621
--
Sep 23, 2011
Sep 30, 2011
--
0.07584
--
Aug 26, 2011
Aug 31, 2011
--
0.07661
--
Jul 22, 2011
Jul 29, 2011
--
0.07517
--
Jun 24, 2011
Jun 30, 2011
--
0.07625
--
May 26, 2011
May 31, 2011
--
0.07515
--
Apr 25, 2011
Apr 29, 2011
--
0.07733
--
Mar 25, 2011
Mar 31, 2011
--
0.07019
--
Feb 23, 2011
Feb 28, 2011
--
0.07717
--
Jan 26, 2011
Jan 31, 2011
--
0.07495
--
Dec 24, 2010
Dec 31, 2010
--
0.35964
--
Nov 24, 2010
Nov 30, 2010
--
0.07255
--
Oct 26, 2010
Oct 29, 2010
--
0.0794
--
Sep 27, 2010
Sep 30, 2010
--
0.08345
--
Aug 26, 2010
Aug 31, 2010
--
0.08492
--
Jul 27, 2010
Jul 30, 2010
--
0.08879
--
Jun 25, 2010
Jun 30, 2010
--
0.2383
--
Mar 26, 2010
Mar 31, 2010
--
0.22278
--
Dec 24, 2009
Dec 31, 2009
--
0.46505
--
Sep 25, 2009
Sep 30, 2009
--
0.239
--
Jun 25, 2009
Jun 30, 2009
--
0.22447
--
Mar 26, 2009
Mar 31, 2009
--
0.24495
--
Dec 24, 2008
Dec 31, 2008
--
0.22867
--
Sep 25, 2008
Sep 30, 2008
--
0.24787
--
Jun 25, 2008
Jun 30, 2008
--
0.23664
--
Mar 26, 2008
Mar 31, 2008
--
0.23496
--
Dec 24, 2007
Dec 31, 2007
--
0.23127
--
Sep 25, 2007
Sep 28, 2007
--
0.23476
--
Jun 26, 2007
Jun 29, 2007
--
0.21834
--
Mar 27, 2007
Mar 30, 2007
--
0.16716
--
Dec 22, 2006
Dec 29, 2006
--
0.12241
--