28-Mar-2024 iShares Core Canadian Corporate Bond Index ETF Inception Date Nov 6, 2006 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 1,637,504,950.67 Number of Securities 1,060.00 Shares Outstanding 84,100,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate TD TORONTO-DOMINION BANK/THE Financial 0.63264 10379253.66 CA89117F3M90 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.60878 9987841.39 CA06415GDE76 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN Financial 0.52214 8566442.77 CA780086UT90 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN RegS Financial 0.52161 8557670.35 CA89117FWS42 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.49925 8190886.92 CA89117F7G86 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.49645 8144993.34 CA06368LEY89 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.49138 8061809.3 CA06368D3U60 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.4861 7975084.4 CA89117GRJ80 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.45076 7395288.86 CA06368BTX69 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.42917 7041173.41 CA780086RQ98 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.42278 6936331.73 CA89117F7H69 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.41164 6753458.95 CA89353ZCF32 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.41079 6739488.66 CA06368LNK84 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.40715 6679875.05 CA780086XL38 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.3969 6511652.59 CA89117FZ442 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.39251 6439665.5 CA06415FFT45 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.39195 6430516.38 CA780086VK72 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.38867 6376687.31 CA13607H5C22 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.38685 6346834.59 CA13607GPJ71 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.38452 6308563.42 CA63306AHP45 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.37865 6212220.35 CA89117GTQ06 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.37314 6121900.22 CA7800863G73 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Financial 0.36848 6045357.87 CA89117FPG86 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.35969 5901103.47 CA064164QM14 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.35893 5888792.71 CA064151S959 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.35808 5874820.39 CA780086U931 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.35005 5743119.82 CA06368DW260 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.34999 5741999.19 CA06415GDJ63 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.34839 5715775.65 CA780086WG51 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.3477 5704504.98 CA780086VV38 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.33045 5421408 CA89117FYZ66 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.32672 5360223.61 CA13607HV661 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN RegS Financial 0.30222 4958310.85 CA780086WK63 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.30164 4948749.07 CA06415GH297 Canada -- CAD 1 RCICN ROGERS COMMS INC Communication 0.29922 4909048.61 CA775109CT61 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.2934 4813575.58 CA63306AHT66 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.29245 4797960.12 CA06415E4E25 Canada -- CAD 1 TRPCN TRANSCANADA TRUST Energy 0.29185 4788231.13 CA89356BAD07 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.29066 4768596.7 CA89117F8V45 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.28743 4715612.92 CA775109BK61 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.28734 4714210.92 CA13596Z3Y90 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.28723 4712389.2 CA780086UA00 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.28714 4710992.24 CA89117GK301 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.27877 4573726.34 CA06368LB887 Canada -- CAD 1 WEMALL ORIGINAL WEMPI INC Real Estate 0.27831 4566042.63 CA952637AE66 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.27536 4517669.35 CA780086RZ97 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.27356 4488055.87 CA89117GX510 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.27132999999999996 4451548.41 CA89117FA338 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.26081 4278929.67 CA07813ZCK80 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.25657 4209331.59 CA89353ZCN65 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.25305 4151626.29 CA29250NAT24 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.25162 4128197.17 CA780086ZE76 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.25121 4121474.96 CA31430WF908 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.2495 4093408.3 CA06368DTH75 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.24949 4093202.1 CA13607LSJ30 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.24703 4052825.84 CA29251ZBK27 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.24577 4032196.95 CA13607HC349 Canada -- CAD 1 TRICN THOMSON REUTERS CORPORATION Communication 0.24461 4013139.83 CA884903BW40 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.24305 3987571.13 CA780086WE04 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.24107 3955056.14 CA39138CAL06 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.23586 3869579.59 CA780086ZH08 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.23517 3858179.31 CA89117FJ347 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.23513 3857692.55 CA13607LPY34 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.23462 3849326.29 CA13607GRU09 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.23151 3798206.63 CA064151QE68 Canada -- CAD 1 BMO BANK OF MONTREAL RegS Financial 0.23005 3774259.5 CA06369ZCJ18 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.22762 3734536.76 CA064164JA58 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.22732 3729494.77 CA13607HR792 Canada -- CAD 1 HLTHQC HEALTH MONTREAL COLLECTIVE LP 144A Infrastructure 0.22636 3713755.59 CA42225GAA37 Canada -- CAD 1 HSBC HSBC BANK CANADA Financial 0.2261 3709424.07 CA40427HTM56 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.22388 3673065.27 CA89117G8T70 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.2226 3652062.74 CA13645RBC75 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.22244 3649362.47 CA13607LYA56 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.22207 3643426.06 CA15135UAT66 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA RegS Financial 0.21659 3553458.65 CA06415GM982 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.21389 3509316.17 CA06369ZCF95 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.21313 3496620.18 CA31430WDW16 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.20856 3421713.13 CA86721ZAW91 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.2082 3415801.5 CA06369ZCG78 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.20807 3413635.16 CA780086UL64 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.20764 3406639.46 CA31430WRG10 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.20583 3376998.97 CA63306AHK57 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.20557 3372680.16 CA780086SA38 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.20241 3320822.26 CA13607LGL14 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.2018 3310739.77 CA31430WTH74 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE MTN Financial 0.20109 3299213.14 CA8911457R92 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.20042 3288189.42 CA63306AHB58 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN RegS Energy 0.20027 3285622.59 CA89353ZBY30 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP RegS Financial 0.19966 3275702.06 CA56501RAQ98 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.19955 3273906.28 CA87971MCC51 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.19876 3260962.03 CA31430WGC25 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.19493 3198066.84 CA07813ZCL63 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.1947 3194310 CA56501RAH99 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.19443 3189821.9 CA07813ZCA09 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.19351 3174730.38 CA775109BT70 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.19238 3156177.87 CA775109CV18 Canada -- CAD 1 IPLCN INTER PIPELINE LTD RegS Energy 0.19145 3140980.87 CA45833VAH20 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.19023 3120898.18 CA13607HVV19 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.18875 3096564.45 CA775109BX82 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.18815 3087006.75 CA780086SY14 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.18753 3076676.67 CA89116CDM60 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.18699 3067817.34 CA87971MBX08 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.18697 3067535.14 CA780086TM66 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.18624 3055475.35 CA780086TY05 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.186 3051593.38 CA87971MBJ14 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.18486 3032867.05 CA775109BU44 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.18319 3005507.33 CA775109BV27 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Industrial 0.17906 2937713.5 CA01626PAS52 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.17853 2929001.03 CA13607HRJ37 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.17837 2926329.08 CA31430WFL33 Canada -- CAD 1 CARDS_22-3-A CARDS_22-3 A Securitized 0.17666 2898423.15 CA14161ZDE57 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.17492 2869811.55 CA07813ZCG78 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE RegS Financial 0.1715 2813634.17 CA13607HBC57 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC MTN Financial 0.17135 2811257.32 CA86682ZAM82 Canada -- CAD 1 ENBCN ENBRIDGE INC 60NC10 RegS Energy 0.17056 2798322.84 CA29250NBV60 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. Communication 0.17054 2798013.5 CA775109AQ41 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.17045 2796499.13 CA775109DA61 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.16842 2763073.91 CA07813ZCE21 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.16517 2709831.56 CA13607LKJ12 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.16498 2706743.07 CA89353ZCD83 Canada -- CAD 1 BNS SCOTIABANK CAPITAL TRUST Financial 0.16482 2704047.37 CA80928BAC06 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN Communication 0.16271 2669418.41 CA07813ZBY93 Canada -- CAD 1 ATIMLP ATHABASCA INDIGENOUS MIDSTREAM LIM Energy 0.16231 2662958.33 CA04682BAA04 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.16176 2653826.95 CA06369ZCH51 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.15942 2615464.83 CA31430WPB41 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.15817 2594924.64 CA56501RAJ55 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.1577 2587356.79 CA45834ZAR07 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.15728 2580498.02 CA29251ZBW64 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.15594 2558434.6 CA29250NAX36 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.1558 2556066.27 CA303901BG68 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.15513 2545045.69 CA87971MBL69 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.15167 2488302.71 CA07813ZCD48 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.1514 2483924.04 CA89353ZCB28 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.15055 2470029.75 CA06368AAA84 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.14964 2455027.46 CA89353ZCK27 Canada -- CAD 1 CUCN CU INC Energy 0.14895999999999998 2443996.71 CA12657ZBE21 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.14871 2439739.2 CA780085N938 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.14781 2424975.29 CA68214WAQ11 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.14727 2416223.47 CA29251ZBU09 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.14452 2371031.97 CA63306AHF62 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.14444 2369708.99 CA56501RAS54 Canada -- CAD 1 BNCN BROOKFIELD FINANCE II INC RegS Industrial 0.14425 2366557.35 CA11271ZAA99 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.14416 2365078.8 CA86721ZAX74 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.14364000000000002 2356630.82 CA89353ZCC01 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.14348 2354005.39 CA07813ZBT09 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.14288 2344122.7 CA63306AGT75 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.14105 2314055.96 CA11257ZAE93 Canada -- CAD 1 CVECN CENOVUS ENERGY INC Energy 0.14073 2308888.93 CA15135UAU30 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.14025 2301018.13 CA136375DG42 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.13943 2287457.64 CA89353ZCE66 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. Communication 0.13937 2286497.14 CA775109BJ98 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.1389 2278786.38 CA45833VAC33 Canada -- CAD 1 FORTFD_22-1-A FORTFD_22-1 A Securitized 0.13844 2271259.72 CA34960VAX60 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.13752 2256118.9 CA06368DPC25 Canada -- CAD 1 NORCOU NORTHERN COURIER PIPELINE LP RegS Energy 0.13746 2255205.21 CA66509CAA86 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.13702 2247947.74 CA86682ZAQ96 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.13682 2244673.03 CA11291ZAF41 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN 144A Infrastructure 0.13655 2240277.48 CA39191ZAJ80 Canada -- CAD 1 TCN TELUS CORPORATION RegS Communication 0.13474 2210621.64 CA87971MBV42 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.1345 2206631.09 CA663307AQ98 Canada -- CAD 1 PLENCS PLENARY PROPERTIES LTAP LP Infrastructure 0.13429 2203177.03 CA72908VAB95 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.13374 2194149.21 CA303901BD38 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.13351 2190364.98 CA29250ZAT53 Canada -- CAD 1 BCECN BELL TELEPHONE COMPANY OF CANADA O MTN RegS Communication 0.13336 2187900.07 CA07813ZCN20 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.13297 2181609.59 CA17039AAP18 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.13295 2181296 CA07813ZCF95 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.13294 2181118.28 CA565018DH85 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.13261 2175692.42 CA44810ZAP59 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / Energy 0.13217 2168378.67 CA663307AM84 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 0.13184 2162970.24 CA44810ZBZ23 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.13118 2152205.74 CA17039AAN69 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.13103 2149756.01 CA34527ACT57 United States -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.13072 2144562.46 CA29251ZCA36 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.13058 2142396.09 CA07813ZBV54 Canada -- CAD 1 MFCCN MANULIFE FINANCE DELAWARE LP Financial 0.13049 2140812.85 CA56502FAA99 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.13036 2138664.08 CA68321ZAG69 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.13012 2134828.43 CA39191ZAA71 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN 144A Infrastructure 0.13011 2134563.13 CA39191ZAC38 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.12959 2126113.46 CA87971MBC60 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / RegS Energy 0.12932 2121691.05 CA663307AB20 Canada -- CAD 1 CRSLNX CROSSLINX TRANSIT SOLUTIONS GENERA RegS Infrastructure 0.129 2116436.61 CA22766TAA21 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.12893000000000002 2115283.14 CA233852AG75 Germany -- CAD 1 EPCOR EPCOR UTILITIES INC MTN RegS Infrastructure 0.12831 2105122.25 CA29410ZAW55 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.12792 2098746.01 CA70632ZAQ42 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.12791 2098582.41 CA063679EC44 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.1276 2093414.64 CA34527ACS74 United States -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.12755 2092564.78 CA89353ZBV90 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.1255 2058993.39 CA39191ZAX74 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / Energy 0.1251 2052430.04 CA663307AL02 Canada -- CAD 1 SNCINN SNC-LAVALIN INNISFREE MCGILL FINAN 144A Infrastructure 0.12463 2044800.57 CA78461GAB82 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.12459 2044146.87 CA70632ZAN11 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.12447 2042119.95 CA29251ZBS52 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.12447 2042105.21 CA89353ZBZ05 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.12438 2040542.4 CA438121AZ80 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.12367 2028923.78 CA663307AF34 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.12276 2014067.84 CA892329BS11 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.12265 2012269.79 CA70632ZAL54 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC RegS Industrial 0.12231 2006717.56 CA01626PAE66 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.12206 2002556.79 CA70632ZAF86 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.12199 2001477.02 CA44810ZAY66 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.12169 1996491.2 CA17039AAU03 Canada -- CAD 1 IPLCN INTER PIPELINE LTD RegS Energy 0.12121 1988608.87 CA45833VAJ85 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.1211 1986836.78 CA87971MBQ56 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.12092 1983868.81 CA86682ZAS52 Canada -- CAD 1 ENBCN ENBRIDGE INC Energy 0.12075 1981046.29 CA29250NBJ33 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.12061 1978736.64 CA880789AQ53 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.12002 1969008.81 CA70632ZAX92 Canada -- CAD 1 WSPCN WSP GLOBAL INC RegS Industrial 0.11998 1968440.01 CA92938WAB96 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.11946 1959848.03 CA11257ZAF68 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.11917 1955195.78 CA70632ZAG69 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.11803 1936419.3 CA13607LBK85 Canada -- CAD 1 CUCN CU INC Energy 0.11798 1935652.23 CA12657ZBB81 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.11794 1935065.96 CA89353ZCH97 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN RegS Energy 0.11763 1929819.84 CA89353ZCM82 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.11686 1917310.11 CA775109CP40 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.11672 1915010.65 CA87971MCF82 Canada -- CAD 1 HYDONE HYDRO ONE INC 3.63 6/49 MTN Infrastructure 0.11649999999999999 1911293.06 CA44810ZBX74 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.11644 1910360.62 CA116705AN49 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.11547 1894497.37 CA29251ZBB28 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.11517 1889609.97 CA116705AG97 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.11483 1883881.74 CA116705AB01 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.11468 1881431.3 CA89353ZBU18 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.11447 1878085.43 CA29251ZBG15 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.11433 1875784.82 CA11291ZAE75 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.11432 1875496.46 CA45833VAG47 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN RegS Energy 0.11418 1873261.61 CA14046ZAR07 Canada -- CAD 1 SSLFIN SSL FINANCE INC Infrastructure 0.11408 1871575.01 CA78468QAA19 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.11373 1865967.26 CA07813ZCQ50 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.1133 1858876.65 CA29251ZBY21 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.11313 1856093.25 CA29250ZAX65 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.11308 1855265.47 CA35085ZBL90 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY 144A Infrastructure 0.11293 1852782.02 CA39191ZAW91 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.11269 1848798.76 CA80310ZAM10 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.11235 1843269.09 CA87971MBN26 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.11216 1840197.02 CA663307AG17 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.11215 1839945.77 CA116705AK00 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY CO MTN Industrial 0.11198 1837260.57 CA13644ZAX56 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.11176 1833512.95 CA918423BB91 Germany -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.11172 1832863.69 CA92277LAK22 United States -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.11136 1826984.69 CA39191ZBD02 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.11122 1824701.89 CA35085ZBZ86 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.11122 1824728.06 CA39138CAH93 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 0.11062 1814888.57 CA45823ZAF95 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.11042 1811575.4 CA34527ACM05 United States -- CAD 1 TCN TELUS CORPORATION MTN Communication 0.1102 1807919.43 CA87971MAS22 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.11017 1807548.28 CA29251ZBX48 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.10979 1801235.07 CA775109AP67 Canada -- CAD 1 GIBACN CGI INC Industrial 0.10941 1794972.92 CA12532HAG98 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.10929 1793037.52 CA87971MAW34 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Energy 0.10899 1788142.48 CA13638ZDC64 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD Financial 0.10889 1786544.61 CA303901AZ58 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.10887 1786228.82 CA775109CU35 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.10874 1783885.07 CA663307AR71 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.1086 1781808.32 CA34527ACW86 United States -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.10836 1777828.28 CA17039AAX42 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.10812000000000001 1773847.22 CA44810ZBR07 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.10778 1768194.99 CA87971MCD35 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE Infrastructure 0.10738 1761785.88 CA11291ZAH07 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.10724 1759400.3 CA29251ZBT36 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC RegS Financial 0.10695 1754679.42 CA86682ZAT36 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP RegS Energy 0.10666 1749856.25 CA70632ZAM38 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.10632 1744315.64 CA44932WAB69 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.1062 1742412.31 CA63306AHU30 Canada -- CAD 1 OMERS OMERS REALTY CORP RegS Real Estate 0.10612 1741096.89 CA68214WAV06 Canada -- CAD 1 CIXCN CI FINANCIAL CORP Financial 0.1061 1740767.58 CA125491AQ37 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.10608 1740382.66 CA70632ZAV37 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.10586 1736755.32 CA17039AAW68 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.1058 1735832.01 CA66980CAA68 Canada -- CAD 1 GLCRTR_20-1-SR GLCRTR_20-1 SR Securitized 0.10556 1731843.03 CA37638ZBQ69 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.10556 1731839.74 CA87971MCB78 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.10554 1731560.87 CA766910BG73 Canada -- CAD 1 EMACN EMERA INCORPORATED RegS Infrastructure 0.10518 1725565.4 CA290876AE12 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.10498 1722267.55 CA014443AG00 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.10485 1720131.42 CA019456AH51 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.10485 1720158.39 CA663307AJ55 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.10481 1719512.1 CA37045YAG94 Canada -- CAD 1 SGTPHW SGTP HIGHWAY BYPASS LIMITED PARTNE RegS Infrastructure 0.10464 1716727.17 CA78423UAA66 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.10455 1715216.16 CA47788ZAP68 United States -- CAD 1 CUCN CU INC Energy 0.10411 1708060.42 CA12657ZAW38 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.10409 1707672.9 CA136375DF68 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.10393 1705136.61 CA35085ZCA27 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.10384 1703606.5 CA44932WAD26 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.10363 1700152.61 CA47788ZAN11 United States -- CAD 1 TCN TELUS CORPORATION Communication 0.10358 1699446.63 CA87971MBY80 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.10352 1698377.84 CA39138CAK23 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD MTN Energy 0.10335 1695545.51 CA89353ZCA45 Canada -- CAD 1 CPXCN CAPITAL POWER CORP Energy 0.10322 1693488.08 CA14046ZAP41 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.10308 1691197.73 CA34527ACN87 United States -- CAD 1 FORTFD_23-1 FORTIFIED TRUST FORTFD_23-1 A Securitized 0.10308 1691088.93 CA34960VBD97 Canada -- CAD 1 TCN TELUS CORPORATION MTN Communication 0.1028 1686531.99 CA87971MBB87 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.10276 1685856.61 CA07813ZCC64 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.1026 1683361.91 CA86682ZAN65 Canada -- CAD 1 GLCRTR_22-1 GLCRTR_22-1 RegS Securitized 0.10245 1680765.48 CA37638ZBS26 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.10202 1673839.4 CA775109CQ23 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.10166 1667799.08 CA59162NAF65 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.10158 1666501.59 CA70632ZAK71 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.10146999999999999 1664721.32 CA663307AE68 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.10129 1661848.4 CA80310ZAG42 Canada -- CAD 1 HOSNOH HOSPITAL INFRASTRUCTURE PARTNERS I Infrastructure 0.10127 1661423.91 CA44107EAA79 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.10110999999999999 1658912.03 CA37045YAL89 United States -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.10096 1656306.98 CA86682ZAR79 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.10067 1651577.2 CA29260ZAH97 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.10065 1651417.93 CA11282ZAT53 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.10059 1650368.79 CA44810ZCR97 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.10047 1648401.27 CA07813ZBH60 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.10015 1643190.03 CA349553AQ04 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.10003999999999999 1641199.68 CA29251ZCB19 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.10002 1641017.23 CA11282ZAR97 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.09999 1640391.26 CA45833VAF63 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.09971 1635800.94 CA34527ACJ75 United States -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.0995 1632396.91 CA07813ZCM47 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.09881 1621145.29 CA70632ZAW10 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.09875 1620167.11 CA449586AC09 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.09855 1616766.36 CA87971MAU77 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.09843 1614896.5 CA70632ZAS08 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09805 1608578.81 CA44810ZBK53 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.09801 1607920.5 CA29260ZAK27 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.09768 1602602.08 CA37045YAJ34 United States -- CAD 1 HYDONE HYDRO ONE INC. Infrastructure 0.09749 1599407.99 CA448810AC58 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.09746 1599008 CA13607L3Y79 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.09743 1598527.32 CA918423AY04 Germany -- CAD 1 FTTCN FINNING INTERNATIONAL INC RegS Industrial 0.0971 1593028.66 CA318071AJ68 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.09707 1592514.84 CA775109CS88 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.09675 1587309.06 CA07813ZBR43 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.09671 1586646.35 CA35085ZBV72 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.09661 1584943.67 CA31890BAB95 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.09645 1582425.72 CA00889YAB70 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.0964 1581615.47 CA68321ZAD39 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.09611 1576886.97 CA68321ZAC55 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS Infrastructure 0.09603 1575463.18 CA11291ZAM91 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.09601 1575126.99 CA87971MCE18 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.09595 1574205.02 CA25675TAQ00 Canada -- CAD 1 BCECN BELL CANADA INC Communication 0.09594 1573989.26 CA07813ZCJ18 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.0958 1571760.33 CA438121AS48 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.09577 1571160.39 CA136765BN35 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.09566000000000001 1569452.79 CA35085ZBS44 Canada -- CAD 1 VANAFF VANCOUVER AIRPORT FUEL FACILITIES Infrastructure 0.09542 1565429.48 CA921567AC75 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.09539 1564931.81 CA39191ZBC29 Canada -- CAD 1 BCECN BELL CANADA INC MTN Communication 0.09533 1563949.91 CA07813ZCH51 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.09523 1562354.05 CA565018DF20 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.09471 1553796 CA92277LAG10 United States -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.09456 1551434.63 CA68214WAS76 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.09417 1544993.01 CA07329VAP54 Canada -- CAD 1 WM WASTE MANAGEMENT OF CANADA CORP Industrial 0.09403 1542741.99 CA94107TAA93 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.09398999999999999 1542009.4 CA349553AP21 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.09398 1541839.81 CA11291ZAK36 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.09394 1541274.77 CA25675TAP27 Canada -- CAD 1 ATDBCN ALIMENTATION COUCHE-TARD INC Industrial 0.09392 1540835.61 CA01626PAT36 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.09376 1538298.12 CA391906AH76 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN RegS Energy 0.0936 1535570.36 CA14046ZAQ24 Canada -- CAD 1 CUCN CU INC MTN Energy 0.09359 1535536.43 CA12657ZAY93 Canada -- CAD 1 ARXCN ARC RESOURCES LTD Energy 0.09349 1533907.08 CA00208DAA96 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.0932 1529055.58 CA45833VAE98 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09252 1517862.83 CA44810ZCJ71 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.0925 1517557.2 CA58769CAA05 Germany -- CAD 1 BCECN BELL CANADA 144A Communication 0.09217 1512245.11 CA07813ZAT18 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.09209 1510746.84 CA387427AM93 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09209 1510890.41 CA44810ZBW91 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.09199 1509189.69 CA59162NAG49 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.09198 1509094.19 CA70632ZAJ09 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.09176999999999999 1505621.99 CA663307AP16 Canada -- CAD 1 OMERS OMERS REALTY CORP RegS Real Estate 0.09171 1504601.41 CA68214WAW88 Canada -- CAD 1 FORTFD_21-1-A FORTFD_21-1 A Securitized 0.09162 1503220.08 CA34960VAU22 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.09159 1502600.94 CA11282ZAN83 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.09122000000000001 1496514.43 CA87971MBE27 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.09065 1487238.68 CA63306AGJ93 Canada -- CAD 1 CUCN CU INC Energy 0.09057 1485841.38 CA12657ZBM47 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC. MTN Communication 0.09051 1484946.62 CA775109AT89 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.09044 1483839.88 CA136375CM29 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.09028 1481118.79 CA35085ZBX39 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC RegS Communication 0.09022 1480165.71 CA775109CW90 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.09014 1478903.55 CA866796AD74 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.09008 1477915.38 CA565018DE54 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.08995 1475818.93 CA29251ZBZ95 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.08990999999999999 1475045.97 CA565018DJ42 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.08959 1469776.46 CA29250ZAY49 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.08959 1469868.53 CA45075EAE47 Canada -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.08937 1466279.28 CA45834ZAP41 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.08927 1464606.19 CA44810ZCG33 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.08904 1460748.52 CA86721ZAN92 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.08888 1458118.89 CA116705AH70 Canada -- CAD 1 SUCN SUNCOR ENERGY INC MTN Energy 0.08884 1457552.82 CA86721ZAR07 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.08882 1457184.57 CA29260ZAC01 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.08868 1454937.38 CA68321ZAF86 Canada -- CAD 1 FFHCN FAIRFAX FINANCIAL HOLDINGS LTD MTN Financial 0.08862 1453848.73 CA303901AY83 Canada -- CAD 1 HYDONE HYDRO ONE INC RegS Infrastructure 0.08858 1453220.37 CA44810ZCL28 Canada -- CAD 1 CAECN CAE INC RegS Industrial 0.08844 1450975.15 CA124765AC27 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Energy 0.08841 1450371.64 CA68321ZAB72 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.0884 1450371.23 CA35085ZBQ87 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.08835 1449511.78 CA37045YAK07 United States -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.08834 1449255.04 CA39138CAJ59 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.08832 1449076.79 CA663307AK29 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.08822 1447311.33 CA29260ZAG15 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Energy 0.08819 1446934.43 CA68321ZAH43 Canada -- CAD 1 CCACN COGECO COMMUNICATIONS INC Communication 0.0878 1440552.58 CA19239CAA41 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0878 1440450.59 CA29260ZAJ53 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.08776 1439893.08 CA29250ZAU27 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.08764000000000001 1437891.69 CA35085ZBM73 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.08731 1432331.84 CA70632ZAC55 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.08724 1431281.21 CA86682ZAP14 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN 144A Infrastructure 0.08716 1429992.47 CA39191ZAY57 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.08711 1429178.05 CA12658MAB78 United States -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.08701 1427550.76 CA136375DE93 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.08686 1425132.72 CA539481AQ49 Canada -- CAD 1 NISCAN NISSAN CANADA INC Industrial 0.08671 1422674.75 CA65479EAB08 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.08644 1418163.18 CA136765BQ65 Canada -- CAD 1 CTCACN CANADIAN TIRE CORPORATION LTD MTN Industrial 0.08643 1417957.66 CA136681AG85 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08603 1411484.67 CA87971MBT95 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.08579 1407554.18 CA11282ZAA62 Canada -- CAD 1 WSPCN WSP GLOBAL INC Industrial 0.08579 1407458.99 CA92938WAA14 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.08578 1407284.17 CA44932WAA86 Canada -- CAD 1 PLEBCA PLENARY HEALTH BRIDGEPOINT LP Infrastructure 0.08576 1407070.74 CA72909AAA66 Canada -- CAD 1 ENBCN ENBRIDGE INC 60NC5 RegS Energy 0.08572 1406307.51 CA29250NBU87 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.0857 1406093.24 CA14913LAC42 United States -- CAD 1 IPLCN INTER PIPELINE LTD MTN Energy 0.0857 1406049.13 CA45834ZAE93 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Financial 0.08565 1405152.76 CA45823TAN69 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08562 1404745.21 CA87971MBP73 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.08552 1403083.37 CA387427AK38 Canada -- CAD 1 BCECN BELL CANADA MTN 144A Communication 0.08541 1401215.71 CA07813ZAP95 Canada -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.08536 1400439.12 CA49327ZAB19 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.08531 1399593.11 CA34527ACL22 United States -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.08531 1399555.77 CA403925BB55 Canada -- CAD 1 HYDONE HYDRO ONE INC. MTN Infrastructure 0.08527 1398972.08 CA44810ZAD20 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.08494 1393594.05 CA68321ZAA99 Canada -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.08488 1392608.28 CA95751ZAR43 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.08472 1389914.39 CA438121BH73 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.0847 1389616.7 CA116705AJ37 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.08456 1387244.26 CA021374AE34 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08453 1386793.58 CA87971MCA95 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.08446 1385748.53 CA766910BH56 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.0843 1383038.35 CA35085ZBY12 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.08424 1382022.05 CA39191ZBB46 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.08419 1381325.25 CA565018DG03 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.08417 1380979.58 CA29290ZAQ33 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.084 1378111.2 CA02135ZAS52 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.08389 1376341.45 CA02138ZBG78 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.08389 1376408.41 CA918423BE31 Germany -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.08373 1373782.24 CA44810ZCP32 Canada -- CAD 1 SYY SYSCO CANADA INC RegS Industrial 0.08347 1369475.22 CA871828AA79 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.08332 1367024.3 CA438121BD69 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC. Financial 0.08315 1364145.1 CA39138CAD89 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08304 1362462.5 CA87971MBZ55 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.0828 1358363.35 CA45075EAA25 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA MTN Financial 0.08267 1356350.62 CA63309ZNM63 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.08265 1356049.71 CA136765BU77 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.08254 1354243.12 CA87971MBG74 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.08249 1353298.64 CA31430WZM95 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.08246 1352912.93 CA01585PAK18 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.08239 1351725.94 CA26153WAC34 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC Energy 0.08232 1350563.83 CA11282ZAM01 Canada -- CAD 1 F FORD CREDIT CANADA CO Financial 0.08187 1343146.1 CA34527ACK49 United States -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.08133 1334229.5 CA35085ZBU99 Canada -- CAD 1 BRUPOW BRUCE POWER LP Energy 0.08121 1332333.77 CA116705AE40 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.08107 1330071.37 CA892329BV40 Canada -- CAD 1 BCIMCR BCI QUADREAL REALTY Real Estate 0.08098 1328571.72 CA05554PAE30 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.08083 1326203.86 CA44810ZCQ15 Canada -- CAD 1 SJOEHC INTEGRATED TEAM SOLUTIONS SJHC PAR Infrastructure 0.08081 1325771.32 CA45824RAA73 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC. Industrial 0.08054 1321288.06 CA10549PAJ09 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.08047 1320211.1 CA02138ZBH51 Canada -- CAD 1 CRDPOW CORDELIO AMALCO GP I Energy 0.0804 1319099.22 CA218493AB01 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.08029 1317300.88 CA539481AR22 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN Energy 0.08027 1316947.45 CA70632ZAD39 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.08018 1315529.85 CA14913LAB68 United States -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.07978 1308818.6 CA007863AE31 Canada -- CAD 1 BCFERR BC FERRY SERVICES INC MTN Infrastructure 0.07977 1308814 CA110574AD26 Canada -- CAD 1 FNTETF FIRST NATIONS ETF LP 144A Energy 0.07971 1307790.53 CA32117PAA53 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.07961 1306108.41 CA63306AHX78 Canada -- CAD 1 ALBPOW ALBERTA POWERLINE LP Infrastructure 0.07952 1304601.5 CA013047AB15 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP MTN RegS Energy 0.07924 1300081.38 CA70632ZAU53 Canada -- CAD 1 AERMON MONTREAL AIRPORTS Infrastructure 0.07914 1298418.68 CA007863AL73 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.07906 1297090.34 CA12959CAB50 Canada -- CAD 1 BCIMCR QUADREAL PROPERTY GROUP LP Real Estate 0.07903 1296535.75 CA05554PAC73 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.079 1296137.29 CA47788ZAQ42 United States -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.07874 1291861.37 CA39138CAF38 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE RegS Real Estate 0.07857 1289096.04 CA17039AAY25 Canada -- CAD 1 KEYCN KEYERA CORP Energy 0.07846 1287170.98 CA49327ZAA36 Canada -- CAD 1 FTSCN FORTIS INC Infrastructure 0.07843 1286749.29 CA349553AR86 Canada -- CAD 1 CUCN CU INC MTN Energy 0.07825 1283744.26 CA12657ZAN39 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.07818 1282714.61 CA136765BT05 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.07813 1281845.52 CA02138ZAT09 Canada -- CAD 1 BCECN BELL CANADA MTN RegS Communication 0.07808 1280967.43 CA07813ZCP77 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.07805 1280507.2 CA87971MAY99 Canada -- CAD 1 CUCN CU INC Energy 0.07794 1278790.91 CA12657ZBG78 Canada -- CAD 1 PLEHCA PLENARY HEALTH HAMILTON LP Infrastructure 0.0779 1278084.09 CA72908UAC95 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.0778 1276440.31 CA37482ZAF86 Canada -- CAD 1 FTSCN FORTISALBERTA INC Infrastructure 0.07779 1276185.94 CA34957EAB70 Canada -- CAD 1 TRPCN TRANSCANADA TRUST Energy 0.07775 1275531.07 CA89356BAF54 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.07768 1274364.62 CA90664ZAD20 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.07732 1268461.44 CA02091ZAA62 Canada -- CAD 1 MBGGR DAIMLER CANADA FINANCE INC Financial 0.07724 1267249.6 CA23384NBS59 Germany -- CAD 1 ARXCN ARC RESOURCES LTD Energy 0.07716 1265984.34 CA00208DAB79 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. Infrastructure 0.0769 1261599.79 CA35085ZBN56 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.0769 1261671.73 CA17039AAS56 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.07684 1260548.65 CA02135ZAK27 Canada -- CAD 1 NWCONN NORTHWESTCONNECT GROUP Infrastructure 0.0766 1256697.02 CA667869AA97 Canada -- CAD 1 MGCN MAGNA INTERNATIONAL INC Industrial 0.07643 1253933.49 CA559222AW43 Canada -- CAD 1 ALBPOW ALBERTA POWERLINE LP Infrastructure 0.07635 1252695.84 CA013047AD70 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.07633 1252351.01 CA438121BE43 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.07626000000000001 1251269.44 CA29260ZAE66 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.07622 1250427.09 CA29410ZAL90 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.07611 1248686.52 CA438121BA21 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.07607 1248016.71 CA136375CT71 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.07599 1246759.45 CA136375CR16 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.07586 1244523.1 CA00889YAE10 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.07557 1239880.3 CA44810ZCK45 Canada -- CAD 1 GZMCN ENERGIR LP Energy 0.07554 1239348.92 CA29280XAD99 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.07552 1239064.72 CA438121AX33 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.07527 1234923.78 CA663307AD85 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.07519 1233538.41 CA880789AC67 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.07511 1232298.97 CA35085ZAD83 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.07504 1231106.88 CA019456AJ18 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.07492 1229229.95 CA44810ZAR16 Canada -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.07477 1226675.67 CA007863AF06 Canada -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.07473 1225981.9 CA628957AH53 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.07471 1225652.92 CA35085ZBG06 Canada -- CAD 1 TIHCN TOROMONT INDUSTRIES LTD. Industrial 0.07461 1224091.33 CA891102AE54 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.07459 1223736.82 CA70632ZAT80 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.07454 1222987.92 CA12959CAC34 Canada -- CAD 1 SAPCN SAPUTO INC Industrial 0.07421 1217550.02 CA80310ZAH25 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.07399 1213981.91 CA89353ZCJ53 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.07383 1211320.33 CA87971MBS13 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.07382 1211043.46 CA00889YAC53 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.07379 1210645.42 CA58769CAC60 Germany -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.07354 1206566.07 CA775109CM19 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.07351 1205995.68 CA35085ZBE57 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.07348 1205519.05 CA190330AP52 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.07335 1203347.65 CA47788ZAH43 United States -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.07333 1203007.27 CA45823ZAB81 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.07329 1202409.32 CA37482ZAA99 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.07316 1200295.54 CA51925DCE46 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.07313 1199744.88 CA29251ZAV90 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.07303 1198143.32 CA07813ZBX11 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.07279 1194246.35 CA44810ZAB63 Canada -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.07278 1194044.84 CA87262KAH82 Canada -- CAD 1 CCLGP CAPITAL CITY LINK GENERAL PARTNERS Infrastructure 0.07265 1191996.81 CA140006AA57 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.0725 1189478.83 CA83179XAN80 Canada -- CAD 1 F FORD CREDIT CANADA CO RegS Financial 0.07249 1189318.98 CA34527ACP36 United States -- CAD 1 HYDONE HYDRO ONE INC RegS Infrastructure 0.07233 1186593.19 CA44810ZCM01 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTH 144A Infrastructure 0.07223 1184989.85 CA391906AC89 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.07208 1182551.92 CA02135ZAF32 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.07204 1181859.13 CA44810ZAS98 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.07192 1179934.4 CA39191ZAF68 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.07147 1172491.04 CA31430WHX52 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.07138 1171057.61 CA136375CQ33 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.07138 1171114.44 CA14046ZAL37 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.07112 1166896.61 CA02135ZAR79 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.0709 1163194.35 CA44810ZBU36 Canada -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.07068 1159522.55 CA387427AH09 Canada -- CAD 1 PLEHHU PLENARY HLTH CARE PTNRSHP HUMBR LP Infrastructure 0.07048 1156275.82 CA72908WAB78 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.07047 1156198.82 CA892329BT93 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.07044 1155598.59 CA759480AM89 Canada -- CAD 1 ALACN ALTAGAS LTD MTN RegS Energy 0.07043 1155418.62 CA02138ZBJ18 Canada -- CAD 1 CANCOR CANADIAN CORE REAL ESTATE LP Real Estate 0.07014 1150704.71 CA13551XAA15 Canada -- CAD 1 GLCRTR GLACIER CREDIT CARD TRUST Securitized 0.06997 1147958.23 CA37638ZBU71 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.06961 1142000.83 CA12959CAA77 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.06957 1141464.47 CA29260ZAA45 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0695 1140181.43 CA29290ZAR16 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.06946 1139600.84 CA44810ZCF59 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.06945 1139390.96 CA29410ZAV72 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.06933 1137431.24 CA00889YAD37 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.0692 1135269.89 CA80310ZAE93 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.06919 1135223.98 CA892329BM41 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.069 1131964.1 CA68214WAU23 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.06885 1129536.11 CA29250ZBA53 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.06884 1129443.09 CA44810ZAX83 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.06871 1127358.8 CA29250ZBB37 Canada -- CAD 1 CUCN CU INC MTN Energy 0.06858 1125121.42 CA12657ZBK80 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.06857 1124959.67 CA14046ZAN92 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY Industrial 0.06856999999999999 1125026.07 CA136375CX83 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.06828 1120200.67 CA29410ZAH88 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.06817 1118497.86 CA44810ZCC29 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LTD Energy 0.06813 1117751.18 CA89353ZCL00 Canada -- CAD 1 CUCN CU INC MTN Energy 0.06811 1117393.64 CA12657ZBJ18 Canada -- CAD 1 IVANCA IVANHOE CAMBRIDGE II INC Real Estate 0.06808 1116910.16 CA46578WAC88 Canada -- CAD 1 CCLBCN CCL INDUSTRIES INC Industrial 0.06804 1116286.09 CA124900AC56 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.06804 1116289.7 CA391906AJ33 Canada -- CAD 1 MICCN SAGEN MI CANADA INC Financial 0.06802 1115941.44 CA786688AA94 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.06782 1112658.35 CA25675TAL13 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.06777 1111884.99 CA548243AJ30 Canada -- CAD 1 FCLCAN FEDERATED CO-OPERATIVES LTD Industrial 0.06776 1111758.59 CA31421TAA03 Canada -- CAD 1 FTSCN TERASEN GAS INC MTN Energy 0.0675 1107470.84 CA88078ZAG96 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.06735 1104913.49 CA47788ZAF86 United States -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.0673 1104201.1 CA26153WAF64 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.06729 1103921.92 CA116705AM65 Canada -- CAD 1 FRSTRS INDEPENDENT ORDER OF FORESTERS Financial 0.06719 1102304.05 CA454015AA69 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.06707 1100419.27 CA880789AS10 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.06679 1095741.18 CA59162ZAB81 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.06675 1095101.73 CA53947ZAX56 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 0.06671 1094491.24 CA44810ZCD02 Canada -- CAD 1 BRUPOW BRUCE POWER LP RegS Energy 0.06657 1092235.03 CA116705AL82 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.06644 1089968.1 CA11291ZAL19 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.06629 1087523.04 CA44810ZBN92 Canada -- CAD 1 MRUCN METRO INC RegS Industrial 0.06628 1087375.39 CA59162NAL34 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.06625 1086915.81 CA17039AAV85 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.06625 1086890.96 CA39138CAB24 Canada -- CAD 1 GZMCN GAZ METRO INC Energy 0.06624 1086706.59 CA368271AX06 Canada -- CAD 1 PPLCN PEMBINA PIPELINE CORP Energy 0.06611 1084563.32 CA70632ZAR25 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.06589 1081032.22 CA29251ZBV81 Canada -- CAD 1 PENSKE PENSKE TRUCK LEASING CANADA INC Industrial 0.06555 1075509.53 CA70960AAE88 Canada -- CAD 1 HYDONE HYDRO ONE LTD Infrastructure 0.06544 1073562.72 CA448811AC32 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR RegS Real Estate 0.06544 1073570.44 CA74167KAD15 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN RegS Energy 0.06542 1073300.55 CA29290ZAP59 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.06541 1073216.81 CA31943BBW96 Canada -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.06532 1071692.92 CA49327ZAC91 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS RegS Real Estate 0.06505 1067169.3 CA766910BL68 Canada -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.06504 1067053.76 CA87262KAG00 Canada -- CAD 1 BMW BMW CANADA INC Industrial 0.06502 1066697.4 CA05590HBC03 Germany -- CAD 1 GRTCN GRANITE REIT HOLDINGS LP Real Estate 0.0649 1064801.07 CA387427AL11 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC RegS Infrastructure 0.06478 1062811.98 CA669816AF76 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.06472 1061806.56 CA07813ZBL72 Canada -- CAD 1 PSSGEN PSS GENERATING STATION LP Infrastructure 0.06466 1060915.22 CA69370UAA84 Canada -- CAD 1 BCIMCR BCI QUADREAL REALTY Real Estate 0.06461 1060082.11 CA05554PAA18 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.06459 1059663.37 CA80310ZAK53 Canada -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.06447 1057795.54 CA29446NAK69 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.0644 1056508.61 CA01585PAG06 Canada -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.06436 1055928.75 CA007863AG88 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.06431 1055109.75 CA02138ZAL72 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY Infrastructure 0.06431 1055016.76 CA92157WAC16 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.0642 1053367.14 CA759480AK24 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.06411 1051677.36 CA136375CF77 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.06395 1049142.81 CA66988ZAY57 Canada -- CAD 1 BAMREP BRP FINANCE ULC Energy 0.06394 1048948.11 CA05573YAB70 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.0639 1048403.4 CA26153WAH21 Canada -- CAD 1 CNHI CNH INDUSTRIAL CAPITAL CANADA LTD Financial 0.06346 1041084.87 CA12658MAC51 United States -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.06328 1038129.05 CA66980CAB42 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.06312 1035503.22 CA293365AD49 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN RegS Energy 0.0631 1035268.97 CA11282ZAS70 Canada -- CAD 1 ENBCN ENBRIDGE INC. MTN Energy 0.06308 1034884.7 CA29251ZAK36 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD MTN Energy 0.063 1033517.73 CA13638ZDD48 Canada -- CAD 1 GM GENERAL MOTORS FINANCIAL OF CANADA Financial 0.06296 1032910.9 CA37045YAH77 United States -- CAD 1 MRUCN METRO INC MTN Industrial 0.06281 1030484.02 CA59162NAJ87 Canada -- CAD 1 CUCN CU INC RegS Energy 0.06271 1028777.09 CA22944CAA41 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.06268 1028305.13 CA66988ZAZ23 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.06266 1028000.09 CA37482ZAD39 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.06261 1027162.73 CA29250ZAZ14 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.06255 1026140.51 CA136375CG50 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.0625 1025432.64 CA293365AF96 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.06237 1023298.33 CA13645RAZ79 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.06234 1022702.75 CA07329VAR11 Canada -- CAD 1 CUCN CU INC MTN Energy 0.06212 1019155.29 CA12657ZAJ27 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.0621 1018760.14 CA02135ZAQ96 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.06208 1018526.49 CA68321ZAJ09 Canada -- CAD 1 WELL HCN CANADIAN HOLDINGS 1 LP Real Estate 0.06203 1017663.48 CA40416RAB02 United States -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.06179 1013731.24 CA449586AK25 Canada -- CAD 1 ETRHWY HIGHWAY 407 144A Infrastructure 0.06175 1013171.59 CA350863AB20 Canada -- CAD 1 EDISNH ELLISDON INFRASTRUCTURE SNH GP Infrastructure 0.06163 1011053.76 CA28903TAA30 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.0616 1010592.65 CA53947ZAY30 Canada -- CAD 1 PWFCN POWER FINANCIAL CORPORATION Financial 0.06144 1007977.96 CA73927CAB69 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.06127 1005300.46 CA92277LAH92 United States -- CAD 1 CUCN CU INC MTN Energy 0.06126 1004995.26 CA12657ZBL63 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.06112 1002797.92 CA29250ZAV00 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.06105 1001603.58 CA68321ZAK71 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.06092 999430.65 CA16141AAD50 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS RegS Real Estate 0.06085 998311.1 CA766910BK85 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.06082 997880.06 CA89353ZAP32 Canada -- CAD 1 MRUCN METRO INC MTN Industrial 0.06081 997689.21 CA59162NAB51 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.06072 996267.16 CA136765BW34 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.06072 996231.2 CA51925DCD62 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.06066 995217.26 CA02135ZAE66 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD MTN 144A Industrial 0.06063 994655.82 CA53947ZAS61 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.06057 993689.99 CA83179XAL25 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.06041 991115.43 CA31943BBX79 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.06038 990574.51 CA019456AE21 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.06034 990023.53 CA83179XAP39 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.06029 989207.32 CA233852AH58 Germany -- CAD 1 EDISNH ELLISDON INFRASTRUCTURE SNH GP Infrastructure 0.06009 985880.48 CA28903TAB13 Canada -- CAD 1 CUCN CU INC MTN Energy 0.06002 984696.22 CA12657ZBP77 Canada -- CAD 1 BCECN BELL CANADA MTN Communication 0.05999 984279.26 CA07813ZAL81 Canada -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.05989 982539.2 CA628957AG70 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.05979 980957.83 CA29260ZAD83 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.05972 979800.42 CA11291ZAG24 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.0597 979510.72 CA83179XAQ12 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN RegS Infrastructure 0.05968 979187.56 CA35085ZBW55 Canada -- CAD 1 MICCN SAGEN MI CANADA INC Financial 0.05953 976673.64 CA786688AE17 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.05945 975416.25 CA90664ZAU45 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.05937 973975.57 CA29250ZAM01 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.05933 973414.23 CA014443AM77 Canada -- CAD 1 GEICN GIBSON ENERGY INC Energy 0.05933 973461.78 CA37482ZAB72 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.05927 972325.89 CA02135ZAP14 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.05926 972173.23 CA021374AD50 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.05923 971777.45 CA11282ZAQ15 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.05922 971556.85 CA45823ZAD48 Canada -- CAD 1 CUCN CU INC Energy 0.05917 970725.92 CA12657ZBD48 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.05913 970102.49 CA29250ZAW82 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.05897 967454.33 CA45823ZAE21 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.05893 966782.29 CA90664ZAS98 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.05874 963637.49 CA33564PAD56 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.05867 962498.6 CA31890BAA13 Canada -- CAD 1 VTR VENTAS CANADA FINANCE LTD Real Estate 0.05857 960841.78 CA92277LAJ58 United States -- CAD 1 STNCN STANTEC INC. RegS Industrial 0.05834 957067.22 CA85472NAD18 Canada -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.05788 949554.49 CA007863AJ28 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE PARTNERS ULC MTN Energy 0.05786 949245.67 CA11282ZAP32 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Financial 0.05782 948623.99 CA45823TAF36 Canada -- CAD 1 SAPCN SAPUTO INC MTN Industrial 0.05772 947021.99 CA80310ZAJ80 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.05771 946868.87 CA29260ZAF32 Canada -- CAD 1 SRUUCN SMART REAL ESTATE INVESTMENT TRUST Real Estate 0.05767 946081.08 CA83179XAC26 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.05738 941399.75 CA154728AT62 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.05722 938807.77 CA44932WAF73 Canada -- CAD 1 TRPCN TRANS-CANADA PIPELINE MTN Energy 0.057199999999999994 938482.75 CA89353ZAX65 Canada -- CAD 1 OTTMAC OTTAWA MACDONALD-CARTIER INTERNATI Infrastructure 0.05716 937782.42 CA689561AD08 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.05702 935475.87 CA233852AE28 Germany -- CAD 1 EAGCCT EAGLE CREDIT CARD TRUST Securitized 0.05679 931766.51 CA26948ZBH43 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.05668 929893.82 CA83179XAM08 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.05666 929512.19 CA918423BD57 Germany -- CAD 1 ALACN ALTAGAS LTD Energy 0.05653 927373.69 CA02138ZAW38 Canada -- CAD 1 FTSCN TERASEN GAS INC. MTN Energy 0.05649 926815.58 CA88078ZAF14 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR Real Estate 0.05628 923270.79 CA74167KAB58 Canada -- CAD 1 EAGCCT EAGLE CREDIT CARD TRUST Securitized 0.05627 923103.79 CA26948ZBB72 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.05626 923074.01 CA68321ZAE12 Canada -- CAD 1 BCFERR BRITISH COLUMBIA FERRY SERVICES IN Infrastructure 0.05619 921818.56 CA110574AF73 Canada -- CAD 1 AQNCN ALGONQUIN POWER CO Energy 0.05612 920793.23 CA01585PAJ45 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.05609 920172.03 CA29410ZAP05 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC. Energy 0.05596 918076.29 CA29250ZAJ71 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.05595 917897.97 CA12959CAD17 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION RegS Infrastructure 0.05593 917616.14 CA89119ZAT09 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP Financial 0.05567 913283.45 CA45823TAD87 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC MTN Energy 0.0554 908932.58 CA29250ZAR97 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.05526 906595.59 CA90664ZAT71 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.05525 906530.01 CA37482ZAE12 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.0552 905641.45 CA68214WAR93 Canada -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.05513 904548.22 CA95751ZAH60 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.05502 902661.58 CA25675TAK30 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.05492 901073.19 CA766910BM42 Canada -- CAD 1 SEASKY SEA TO SKY HIGHWAY INVESTMENT LP Infrastructure 0.05476 898492.05 CA811427AA13 Canada -- CAD 1 TCN TELUS CORPORATION Communication 0.05467 896964.62 CA87971MCG65 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.05459 895556.24 CA154728AU36 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.05453 894622.75 CA89119ZAR43 Canada -- CAD 1 RCICN ROGERS COMMUNICATIONS INC Communication 0.05424 889890.21 CA775109CR06 Canada -- CAD 1 DE JOHN DEERE CANADA FUNDING INC MTN Financial 0.0542 889207.12 CA47788ZAJ09 United States -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.05405 886725.87 CA45823TAB22 Canada -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.05403 886373.23 CA007863AC74 Canada -- CAD 1 ENMAXC ENMAX CORP Infrastructure 0.05381 882890.43 CA293365AG79 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.05379 882524.02 CA29251ZAD92 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.05362 879741.46 CA35085ZBH88 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.05353 878280.85 CA45075EAC80 Canada -- CAD 1 TERANE TERANET HOLDINGS LP Industrial 0.05352 878047.06 CA880789AN23 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN 144A Infrastructure 0.05351 877889.31 CA29410ZAF23 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.05345 876893.96 CA29290ZAK62 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.05342 876479.54 CA29410ZAJ45 Canada -- CAD 1 GZMCN GAZ METRO INC MTN Energy 0.05328 874107.25 CA368271AU66 Canada -- CAD 1 ACICN ALTAGAS CANADA INC MTN Energy 0.05291 868117.61 CA02091ZAB46 Canada -- CAD 1 STNCN STANTEC INC. Industrial 0.05287 867321.53 CA85472NAC35 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.05264 863645.84 CA26154EAA60 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.05261 863172.32 CA44810ZBS89 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.05256 862335.38 CA019456AD48 Canada -- CAD 1 CCOCN CAMECO CORPORATION Industrial 0.05235 858910.81 CA13321LAL23 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.05235 858921.75 CA126462AD27 Canada -- CAD 1 CTCACN CANADIAN TIRE CORP LTD MTN Industrial 0.05231 858156.4 CA13668ZAD02 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.0523 857994.38 CA892329BW23 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.05223 856889.67 CA766910BJ13 Canada -- CAD 1 SLFCN SUN LIFE CAPITAL TRUST Financial 0.05223 856941.97 CA86679QAB73 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC Infrastructure 0.05219 856289.38 CA35085ZBP05 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.05211 855013.17 CA47788ZAL54 United States -- CAD 1 NSIUCN NOVA SCOTIA POWER INC Infrastructure 0.05206 854183.55 CA669816AG59 Canada -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.0519 851540.63 CA628957AC66 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.0518 849831.71 CA89353ZBE75 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.05169 847966.17 CA019456AG78 Canada -- CAD 1 FCRCN FIRST CAPITAL REAL ESTATE INVESTME Real Estate 0.0515 844854.17 CA31943BBZ28 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.05149 844780.29 CA403925BD12 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN 144A Energy 0.05145 844157.34 CA29290ZAE03 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.05134 842346.63 CA53947ZAT45 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.05117 839572.56 CA539481AN18 Canada -- CAD 1 CLOVLP CLOVER LIMITED PARTNERSHIP Energy 0.05115 839131.81 CA18914LAA85 Canada -- CAD 1 TORHYD TORONTO HYDRO CORP MTN Infrastructure 0.05112 838615.3 CA89119ZAC73 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.05112 838692.43 CA918423AZ78 Germany -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.05109 838252.23 CA35085ZBT27 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.05101 836825.53 CA89119ZAN39 Canada -- CAD 1 HALFX HALIFAX INTERNATIONAL AIRPORT AUTH Infrastructure 0.051 836772.84 CA405819AB92 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.051 836761.18 CA53947ZAU18 Canada -- CAD 1 COOPFS CO-OPERATORS FINANCIAL SERVICES LT Financial 0.05098 836399.7 CA18976JAC41 Canada -- CAD 1 HEQCN CHIP MORTGAGE TRUST RegS Securitized 0.05096 836076 CA16961RAM57 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY Infrastructure 0.05087 834670.62 CA92157WAE71 Canada -- CAD 1 ALACN ALTAGAS LTD MTN RegS Energy 0.050820000000000004 833889.75 CA02138ZBK80 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.05079 833338.77 CA44810ZBD11 Canada -- CAD 1 NRMCAB NRM CABIN INTERMEDIATE 1 LP Infrastructure 0.05077 832879.37 CA62956JAB85 Canada -- CAD 1 BAMREP BROOKFIELD RENEWABLE ENERGY PARTNE MTN Energy 0.05067 831242.11 CA11282ZAL28 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.05064 830885.87 CA34958ZAC73 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.05064 830796.25 CA766910BN25 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.05061 830347.2 CA89353ZBK36 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.05058 829849.24 CA02138ZAQ69 Canada -- CAD 1 CNQCN CANADIAN NATURAL RESOURCES LTD Energy 0.05058 829753.07 CA13638ZDX02 Canada -- CAD 1 CUCN CU INC Energy 0.05056 829531.05 CA136717BD69 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.05055 829355.5 CA892329BN24 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.05047 828001.2 CA12959CAE99 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY Infrastructure 0.05046 827943.24 CA92157WAA59 Canada -- CAD 1 KEYCN KEYERA CORP MTN Energy 0.05038 826646.95 CA49327ZAD74 Canada -- CAD 1 CCACN COGECO COMMUNICATIONS INC Communication 0.05034 825920.13 CA19239CAB24 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.05034 825973.68 CA548243AC86 Canada -- CAD 1 AERMON MONTREAL AIRPORTS Infrastructure 0.05028 824872.02 CA007863AM56 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.05021 823735.38 CA227107AN97 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.05021 823700.56 CA539481AM35 Canada -- CAD 1 BCFERR BRITISH COLUMBIA FERRY SERVICES IN Infrastructure 0.05007 821476.16 CA110574AK68 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.04999 820085.09 CA83179XAH13 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.0496 813815.9 CA227107AU31 Canada -- CAD 1 ACICN TRISUMMIT UTILITIES INC MTN RegS Energy 0.0494 810502.34 CA89678ZAC01 Canada -- CAD 1 AERMON AEROPORT DE MONTREAL Infrastructure 0.04929 808594.79 CA007863AH61 Canada -- CAD 1 GZMCN ENERGIR INC RegS Energy 0.04914 806219.47 CA29279YAA60 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.049 803960.49 CA548243AL85 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0488 800582.41 CA90664ZAE03 Canada -- CAD 1 CUCN CU INC MTN Energy 0.04875 799869.58 CA12657ZAM55 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.04871 799130.02 CA014443AL94 Canada -- CAD 1 ACOXCN ATCO LTD RegS Energy 0.04862 797603.16 CA046789AA18 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.04821 790958.75 CA29290ZAL46 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.04816 790158.45 CA548243AE43 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.04786 785265.5 CA29251ZBR79 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY Infrastructure 0.04785 785018.49 CA92157WAD98 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.04781 784424.09 CA44810ZCH16 Canada -- CAD 1 IGMCN INVESTORS GROUP INC. Financial 0.04777 783807.14 CA46152HAG61 Canada -- CAD 1 XCN TMX GROUP LTD Financial 0.04775 783386.67 CA87262KAE51 Canada -- CAD 1 MICCN GENWORTH MI CANADA INC Financial 0.04771 782775.2 CA37252BAD43 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.04769 782404.61 CA014443AC95 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.04754 779875.56 CA25675TAM95 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.04749 779097.78 CA66988ZBB46 Canada -- CAD 1 FTSCN TERASEN GAS VANCOUVER IS Energy 0.0474 777679.1 CA88100BAA76 Canada -- CAD 1 BCFERR BRITISH COLUMBIA FERRY SERVICES IN Infrastructure 0.0472 774409.7 CA110574AJ95 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.04716 773698.27 CA02135ZAH97 Canada -- CAD 1 DTRGR DAIMLER TRUCK FINANCE CANADA INC RegS Financial 0.04706 772123.61 CA233852AJ15 Germany -- CAD 1 CUCN CU INC MTN Energy 0.04704 771770.82 CA12657ZAK99 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.04684 768406.88 CA90664ZAW01 Canada -- CAD 1 DTRGR DAIMLER TRUCKS FINANCE CANADA INC RegS Financial 0.04683 768339.37 CA233852AF92 Germany -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.04682 768199.65 CA02138ZAX11 Canada -- CAD 1 COMWIN COMBER WIND FINANCIAL CORP Energy 0.04666 765533.72 CA20010BAA94 Canada -- CAD 1 NAVCAN NAV CANADA MTN Infrastructure 0.04665 765351.87 CA62895ZAP59 Canada -- CAD 1 TRPCN TRANSCANADA PIPELINES LIMITED MTN Energy 0.04654 763481.67 CA89353ZBA53 Canada -- CAD 1 LCN LOBLAW COMPANIES LIMITED MTN Industrial 0.04633 760151.48 CA53947ZAF41 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.04632 759872.43 CA35085ZAM82 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.0463 759655.28 CA26153WAG48 Canada -- CAD 1 LBCN LAURENTIAN BANK OF CANADA Financial 0.04624 758607.66 CA51925DCA24 Canada -- CAD 1 DOLCN DOLLARAMA INC Industrial 0.04621 758172.16 CA25675TAN78 Canada -- CAD 1 CTCACN CANADIAN TIRE CORPORATION LIMITED MTN Industrial 0.04608 756038.79 CA13668ZAL28 Canada -- CAD 1 GZMCN ENERGIR INC RegS Energy 0.04605 755561.52 CA29280XAC17 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN RegS Infrastructure 0.04601 754872.14 CA11291ZAN74 Canada -- CAD 1 FIRWST FIRST WEST CREDIT UNION RegS Financial 0.04596 754106.39 CA33749WAB24 Canada -- CAD 1 VANAIR VANCOUVER AIRPORT AUTHORITY RegS Infrastructure 0.04596 754075.38 CA92157WAB33 Canada -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.04592 753412.63 CA55279QAD21 Canada -- CAD 1 LCN LOBLAW CO LTD MTN Industrial 0.0456 748210.95 CA53947ZAD92 Canada -- CAD 1 EQBCN EQUITABLE BANK (CANADA) Financial 0.04537 744421.67 CA29446NAG57 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0453 743241.57 CA29290ZAS98 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Financial 0.04528 742902.97 CA45823TAE60 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.04525 742402.13 CA26154EAD00 Canada -- CAD 1 SLFCN SUN LIFE ASSURANCE COMPANY OF CANA Financial 0.04521 741776.96 CA627912AB48 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.04474 733976.71 CA66988ZAU36 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.04473 733785.52 CA29410ZAK18 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.0447 733417.5 CA449586AE64 Canada -- CAD 1 SE WESTCOAST ENERGY Energy 0.04468 732997.21 CA95751ZAD56 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.04457 731218.9 CA136375CS98 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.04457 731283.07 CA34958ZAA18 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.04451 730317.61 CA34957ZAL81 Canada -- CAD 1 POWCN POWER CORPORATION OF CANADA Financial 0.04449 729840.23 CA739239AE10 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC Infrastructure 0.04448 729717.39 CA29410ZAQ87 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.04426 726193.3 CA89119ZAJ27 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.04422 725551.21 CA892329BR38 Canada -- CAD 1 BCFERR BRITISH COLUMBIA FERRY SERVICES IN Infrastructure 0.04414 724109.31 CA110574AH30 Canada -- CAD 1 VANAIR VANCOUVER INTL AIRPORT Infrastructure 0.04399 721673.14 CA921947AB36 Canada -- CAD 1 CUCN CU INC Energy 0.04391 720422.19 CA12657ZBH51 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.04372 717262.88 CA227107AS84 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.04372 717358.03 CA90664ZAP59 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.04369 716793.45 CA44810ZBG42 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.04349 713515.44 CA02138ZAR43 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.04339 711796.11 CA02135ZAC01 Canada -- CAD 1 POWCN POWER CORPORATION CANADA Financial 0.04336 711430.45 CA739239AC53 Canada -- CAD 1 AERMON AEROPORTS DE MONTREAL Infrastructure 0.04327 709907.64 CA007863AK90 Canada -- CAD 1 WAACA WINNIPEG AIRPORT AUTHORITY Infrastructure 0.04326 709656.78 CA975014AA98 Canada -- CAD 1 TIHCN TOROMONT INDUSTRIES LTD. Industrial 0.04288 703496.6 CA891102AD71 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.04285 703081.46 CA403925BC39 Canada -- CAD 1 SIACN SIENNA SENIOR LIVING INC Industrial 0.04278 701874.37 CA82621KAD42 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.04274 701134.35 CA34957ZBA18 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.04274 701243.65 CA66980CAC25 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.04274 701210.34 CA89119ZAP86 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.04255 698101.42 CA064149AW77 Canada -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.04247 696751.64 CA87262KAJ49 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.04222 692745.51 CA318071AF47 Canada -- CAD 1 NAVCAN NAV CANADA MTN Infrastructure 0.04217 691786.01 CA62895ZAQ33 Canada -- CAD 1 AXUCN ARTIS REAL ESTATE INVESTMENT TRUST Real Estate 0.04215 691551.41 CA04315LAM78 Canada -- CAD 1 ELFCN EMPIRE LIFE INSURANCE CO Financial 0.04213 691267.69 CA291839AG30 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN RegS Infrastructure 0.04213 691170.31 CA34957ZAR51 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0421 690675.95 CA90664ZAY66 Canada -- CAD 1 POWCN POWER CORPORATION OF CANADA Financial 0.04195 688368.01 CA739239AD37 Canada -- CAD 1 GZMCN ENERGIR INC RegS Energy 0.04192 687833.34 CA29280XAA50 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC RegS Infrastructure 0.04164 683191.94 CA669816AE02 Canada -- CAD 1 HEQCN CHIP MORTGAGE TRUST Securitized 0.04155 681728.81 CA16961RAK91 Canada -- CAD 1 ALACN ALTAGAS LTD Energy 0.04149 680693.7 CA02138ZAZ68 Canada -- CAD 1 CCOCN CAMECO CORPORATION Industrial 0.04144 679838.64 CA13321LAJ76 Canada -- CAD 1 CONNEC CONNECT 6IX GENERAL PARTNERSHIP Infrastructure 0.04141 679339.53 CA20752XAB16 Canada -- CAD 1 CUCN CU INC MTN Energy 0.0413 677561.81 CA12657ZBQ50 Canada -- CAD 1 PMZUCN PRIMARIS REAL ESTATE INVESTMENT TR RegS Real Estate 0.0413 677598.09 CA74167KAC32 Canada -- CAD 1 ALACN ALTAGAS LTD MTN Energy 0.04123 676473.01 CA02138ZAP86 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.04119 675754.51 CA89119ZAQ69 Canada -- CAD 1 RLNCE RELIANCE LP Industrial 0.04117 675511.39 CA759480AL07 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.04105 673490 CA58769CAB87 Germany -- CAD 1 EAGCCT_22-1-A EAGCCT_22-1 A RegS Securitized 0.0409 671051.87 CA26948ZBE12 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.04087 670556.93 CA154728AW91 Canada -- CAD 1 IPLCN INTER PIPELINE LTD Energy 0.04071 667858.88 CA45833VAD16 Canada -- CAD 1 FTSCN FORTISALBERTA INC Infrastructure 0.0406 666141.62 CA34957ZAZ77 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.04033 661692.94 CA126462AJ96 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.04022 659801.12 CA548243AB04 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LP Infrastructure 0.04021 659635.49 CA548243AF18 Canada -- CAD 1 GEICN GIBSON ENERGY INC MTN Energy 0.04016 658909.79 CA37482ZAC55 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REIT Real Estate 0.04009 657750.49 CA17039AAF36 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.04004 656826.78 CA126462AH31 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.04003 656791.55 CA34959ZAG78 Canada -- CAD 1 GZMCN GAZ METRO INC RegS Energy 0.03973 651813.59 CA368271BB76 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 0.03968 650971.86 CA44810ZCA62 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.03967 650810.84 CA02135ZAD83 Canada -- CAD 1 ELFCN E-L FINANCIAL CORP LTD Financial 0.0396 649771.05 CA26857QAA90 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.03954 648719.86 CA89119ZAG87 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.03949 647936.41 CA29260ZAB28 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.03948 647768.68 CA918423BC74 Germany -- CAD 1 FTTCN FINNING INTERNATIONAL INC Industrial 0.03938 646111.91 CA318071AG20 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.03936 645733.21 CA21053ZAW47 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.0392 643190.61 CA34957ZAP95 Canada -- CAD 1 FTSCN TERASEN GAS INC MTN Energy 0.03919 642959.33 CA88078ZAH79 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES RegS Real Estate 0.03918 642764.06 CA26153WAK59 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.03916 642477.06 CA29260ZAL00 Canada -- CAD 1 NSIUCN NOVA SCOTIA PWR MTN Infrastructure 0.03892 638576.91 CA66988ZAF68 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.0388 636539.04 CA019456AC64 Canada -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.03878 636273.85 CA89156VAB23 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.03873 635397.77 CA892329BU66 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.03863 633757.05 CA88078ZAC82 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.03846 630939.43 CA35085ZBF23 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.03838 629638.16 CA45823TAC05 Canada -- CAD 1 BCECN BELL CANADA MTN 144A Communication 0.03832 628671.31 CA07813ZAC82 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.03825 627513.3 CA227107AQ29 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION Financial 0.03824 627407.5 CA154728AS89 Canada -- CAD 1 FTSCN TERASEN GAS INC. MTN Energy 0.03819 626599.36 CA88078ZAB00 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU RegS Real Estate 0.03813 625561.69 CA227107AT67 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUS Real Estate 0.03812 625390.87 CA26154EAC27 Canada -- CAD 1 CP CANADIAN PACIFIC RAILWAY COMPANY Industrial 0.03804 624125.85 CA13645RBA10 Canada -- CAD 1 TCLACN TRANSCONTINENTAL INC. Communication 0.03793 622253.72 CA893578AB09 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.03768 618180.56 CA47788ZAM38 United States -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.03757 616438.8 CA34957ZAB00 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.03755 616095.83 CA29410ZAU99 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.03729 611833.87 CA89119ZAM55 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.03719 610111.47 CA014443AF27 Canada -- CAD 1 SE WESTCOAST ENERGY INC MTN Energy 0.03706 607973.07 CA95751ZAN39 Canada -- CAD 1 BIP BROOKFIELD INFRASTRUCTURE FINANCE MTN Infrastructure 0.03702 607408.42 CA11291ZAJ62 Canada -- CAD 1 HOMEQU HOMEEQUITY BANK Financial 0.037 607067.56 CA43739CAA95 Canada -- CAD 1 HRUCN H&R REAL ESTATE INVESTMENT TRUST Real Estate 0.03697 606545.04 CA403925BE94 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.03696 606437.68 CA449586AB26 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.03673 602631.81 CA126462AE00 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION MTN Financial 0.03643 597702.59 CA154728AV19 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP Financial 0.03618 593567.95 CA33564PAF05 Canada -- CAD 1 LCN LOBLAW COMPANIES LTD Industrial 0.03606 591534.06 CA539481AP65 Canada -- CAD 1 IGMCN INVESTORS GROUP INC. 144A Financial 0.03596 589929 CA46152HAD31 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.03596 589971.4 CA66988ZBE84 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.03571 585913.16 CA126462AF74 Canada -- CAD 1 IGMCN IGM FINANCIAL INC RegS Financial 0.03566 585027.54 CA449586AH95 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.03539 580543.25 CA34957ZAU80 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.03531 579297.22 CA021374AC77 Canada -- CAD 1 CRDPOW CORDELIO AMALCO GP I Energy 0.03525 578294.72 CA218493AA28 Canada -- CAD 1 IGMCN IGM FINANCIAL INC RegS Financial 0.03504 574918.86 CA449586AF30 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.03504 574826.61 CA89119ZAH60 Canada -- CAD 1 ALCTRA ALECTRA INC (CANADA) Infrastructure 0.03501 574431.44 CA014443AK12 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.03499 574047 CA391906AG93 Canada -- CAD 1 IGMCN IGM FINANCIAL INC Financial 0.03489 572471.42 CA449586AD81 Canada -- CAD 1 NAVCAN NAV CANADA MTN Infrastructure 0.03482 571320.77 CA62895ZAN02 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.03476 570335.16 CA34957ZAW47 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.03464 568265.22 CA29410ZAM73 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.03428 562421.96 CA34958ZAB90 Canada -- CAD 1 MCAPCO MCAP COMMERCIAL LP Financial 0.03422 561348.96 CA55279QAE04 Canada -- CAD 1 DRSILL SUMMIT INDUSTRIAL INCOME REIT Real Estate 0.03401 558050.28 CA26154EAB44 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.03398 557489.1 CA89119ZAK99 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.03396 557217.87 CA892329BQ54 Canada -- CAD 1 HYNMTR HYUNDAI CAPITAL CANADA INC Financial 0.03381 554747.35 CA44932WAE09 Canada -- CAD 1 TOUCN TOURMALINE OIL CORP RegS Energy 0.03355 550472.73 CA89156VAA40 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.03332 546733.87 CA126462AB60 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.03332 546600 CA34959ZAL63 Canada -- CAD 1 EAGCCT_20-1-A EAGCCT_20-1 A Securitized 0.03328 546001.61 CA26948ZAY84 Canada -- CAD 1 LOWMAT LOWER MATTAGAMI ENERGY LTD PARTNER Infrastructure 0.03322 545029.55 CA548243AH73 Canada -- CAD 1 CTLONE CENTRAL 1 CREDIT UNION Financial 0.03313 543583.3 CA154728AR07 Canada -- CAD 1 FTTCN FINNING INTERNATIONAL INC MTN Industrial 0.03294 540348.4 CA31807ZAL63 Canada -- CAD 1 HYOHI HYDRO OTTAWA HOLDING INC Infrastructure 0.03289 539645.51 CA44882CAE45 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.03265 535721.57 CA02135ZAA45 Canada -- CAD 1 HALFX HALIFAX INTERNATIONAL AIRPORT AUTH Infrastructure 0.03227 529501.18 CA405819AA10 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.03216 527707.53 CA44810ZBE93 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.03208 526325.79 CA34957ZAX20 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.03189 523275.96 CA34959ZAE21 Canada -- CAD 1 WNCN GEORGE WESTON LIMITED MTN 144A Industrial 0.03184 522370.5 CA96115ZAD48 Canada -- CAD 1 SRUUCN SMARTCENTRES REAL ESTATE INVESTMEN Real Estate 0.03157 517897.94 CA83179XAK42 Canada -- CAD 1 IGMCN INVESTORS GROUP INC. Financial 0.03156 517770.21 CA46152HAE14 Canada -- CAD 1 XCN TMX GROUP LTD Financial 0.03153 517350.12 CA87262KAF27 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC Energy 0.03142 515489.87 CA34959ZAC64 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.03139 514944.62 CA34959ZAM47 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0307 503754.25 CA90664ZAX83 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.02997 491623.41 CA35085ZBK18 Canada -- CAD 1 NVLAUT NOUVELLE AUTOROUTE 30 FINANCEMENT Infrastructure 0.02987 490004.15 CA66980CAD08 Canada -- CAD 1 SIACN SIENNA SENIOR LIVING INC Industrial 0.02986 489890.28 CA82621KAC68 Canada -- CAD 1 KINSOL KINGSTON SOLAR LP INC Energy 0.02963 486080.62 CA496676AA52 Canada -- CAD 1 DIRUCN DREAM INDUSTRIAL REAL ESTATE INVES Real Estate 0.02934 481374.67 CA26153WAJ86 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.02905 476591.5 CA34959ZAF95 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.029 475792.9 CA29410ZAS44 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.0289 474095.64 CA90664ZAF77 Canada -- CAD 1 CESEBA SOCIETE EN COMMANDITE CE SEBASTOPO Infrastructure 0.02869 470722.3 CA12517VAA04 Canada -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.02862 469582.32 CA628957AJ10 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.02822 462992.18 CA66988ZBC29 Canada -- CAD 1 ENBPIP ENBRIDGE PIPELINES INC. MTN Energy 0.02819 462548.49 CA29250ZAG33 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.02778 455839.71 CA29290ZAA80 Canada -- CAD 1 CUCN CU INC Energy 0.02763 453330.79 CA12657ZAX11 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.02734 448601.32 CA34959ZAH51 Canada -- CAD 1 CHPUCN CHOICE PROPERTIES REAL ESTATE INVE Real Estate 0.02733 448381.28 CA17039AAT30 Canada -- CAD 1 WNCN GEORGE WESTON LIMITED MTN Industrial 0.02716 445635.6 CA96115ZAE21 Canada -- CAD 1 LUCACN LIBERTY UTILITIES (CANADA) LP Energy 0.02712 445011.48 CA531544AA23 Canada -- CAD 1 CUCN CU INC MTN Energy 0.02685 440452.23 CA12657ZBA09 Canada -- CAD 1 NSIUCN NOVA SCOTIA POWER INC MTN Infrastructure 0.0268 439709.55 CA66988ZBD02 Canada -- CAD 1 ARRLAK ARROW LAKES POWER CO Energy 0.02666 437460.7 CA042767AB95 Canada -- CAD 1 FTSCN FORTISBC INC MTN Infrastructure 0.02633 432027.18 CA34957UAB13 Canada -- CAD 1 DRSILL DREAM SUMMIT INDUSTRIAL LP Real Estate 0.0262 429866.23 CA26154EAE82 Canada -- CAD 1 ITSPCH INTEGRATED TEAM SOLUTIONS PCH PART Infrastructure 0.02609 427974.58 CA45825PAB81 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.02607 427634.37 CA29251ZBH97 Canada -- CAD 1 CUCN CU INC Energy 0.02602 426826.42 CA12657ZAU71 Canada -- CAD 1 CRTUCN CT REAL ESTATE INVESTMENT TRUST Real Estate 0.0257 421625.92 CA126462AG57 Canada -- CAD 1 OTTMAC OTTAWA MACDONALD-CARTIER INTERNATI Infrastructure 0.02534 415673.07 CA689561AE80 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC Energy 0.02532 415395.81 CA34959ZAK80 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC MTN Energy 0.02498 409847.39 CA34959ZAA09 Canada -- CAD 1 WAACA WINNIPEG AIRPORTS AUTHORITY INC Infrastructure 0.02496 409516.29 CA975014AE11 Canada -- CAD 1 ENBCN ENBRIDGE INC MTN Energy 0.02489 408391.16 CA29251ZAQ06 Canada -- CAD 1 WAACA WINNIPEG AIRPORTS AUTHORITY INC Infrastructure 0.02464 404222.19 CA975014AG68 Canada -- CAD 1 FTSCN FORTISALBERTA INC Infrastructure 0.02461 403710.87 CA34957ZAV63 Canada -- CAD 1 TCN TELUS COMMUNICATIONS INC Communication 0.02447 401427.13 CA00126TAB13 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION RegS Infrastructure 0.024409999999999998 400468.88 CA89119ZAS26 Canada -- CAD 1 COCAPS COAST CAPITAL SAVINGS FEDERAL CRED Financial 0.02428 398299.92 CA190330AL49 Canada -- CAD 1 TORHYD TORONTO HYDRO CORPORATION Infrastructure 0.02404 394415.34 CA89119ZAF05 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.02358 386807 CA227107AP46 Canada -- CAD 1 CONNEC CONNECT 6IX GENERAL PARTNERSHIP Infrastructure 0.02351 385681 CA20752XAA33 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.02344 384574.68 CA136765BV50 Canada -- CAD 1 ELFCN EMPIRE LIFE INSURANCE CO RegS Financial 0.0232 380687.61 CA291839AH13 Canada -- CAD 1 GZMCN GAZ METRO INC Energy 0.02315 379861.76 CA368271AY88 Canada -- CAD 1 CTCACN CANADIAN TIRE CORPORATION LIMITED MTN Industrial 0.02259 370614.35 CA13668ZAN83 Canada -- CAD 1 LCN LOBLAW COMPANIES MTN 144A Industrial 0.02247 368591.9 CA53947ZAH07 Canada -- CAD 1 CUCN CU INC MTN Energy 0.02242 367792.55 CA12657ZAQ69 Canada -- CAD 1 CPXCN CAPITAL POWER CORP MTN Energy 0.02232 366259.64 CA14046ZAM10 Canada -- CAD 1 CSHU CHARTWELL RETIREMENT RESIDENCES Industrial 0.02224 364843.79 CA16141AAC77 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.02218 363884.76 CA766910BF90 Canada -- CAD 1 CUCN CU INC MTN Energy 0.02158 354061 CA12657ZAZ68 Canada -- CAD 1 REIUCN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate 0.02099 344408.11 CA766910BP72 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.02073 340083.34 CA906667BA76 Canada -- CAD 1 FNCN FIRST NATIONAL FINANCIAL CORP RegS Financial 0.02046 335658.55 CA33564PAE30 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.01978 324527.77 CA34957ZAA27 Canada -- CAD 1 CAAIAU CALGARY AIRPORT AUTHORITY Infrastructure 0.01954 320515.72 CA12959CAF64 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.01949 319827 CA34957ZAY03 Canada -- CAD 1 FTSCN FORTISALBERTA INC Infrastructure 0.01929 316465.77 CA34957ZAQ78 Canada -- CAD 1 GRASOL GRAND RENEWABLE SOLAR LP 144A Energy 0.01822 298945.11 CA386435AA99 Canada -- CAD 1 ERAA EDMONTON REGIONAL AIRPORTS AUTHORI Infrastructure 0.01718 281868.83 CA281204AB33 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.01707 280054.07 CA02135ZAN65 Canada -- CAD 1 MONPOR MONTREAL PORT AUTHORITY Infrastructure 0.01681 275754.47 CA615009AA55 Canada -- CAD 1 FTSCN TERASEN GAS VANCOUVER ISLAND INC Energy 0.0162 265708.51 CA88100BAB59 Canada -- CAD 1 FTSCN FORTISBC ENERGY INC Energy 0.01598 262097.09 CA34959ZAJ18 Canada -- CAD 1 CUCN CU INC Energy 0.0146 239550.45 CA12657ZBN20 Canada -- CAD 1 CLOVLP CLOVER LIMITED PARTNERSHIP Energy 0.01397 229176.04 CA18914LAB68 Canada -- CAD 1 NAVCAN NAV CANADA Infrastructure 0.01315 215799.29 CA628957AE23 Canada -- CAD 1 IGMCN INVESTORS GROUP INC. Financial 0.01311 215039.36 CA46152HAB74 Canada -- CAD 1 GZMCN GAZ METRO INC MTN Energy 0.01307 214367.97 CA368271AQ54 Canada -- CAD 1 APUCN ALLIED PROPERTIES REAL ESTATE INVE Real Estate 0.01296 212704.07 CA019456AF95 Canada -- CAD 1 ACICN TRISUMMIT UTILITIES INC MTN Energy 0.0122 200103.32 CA89678ZAB28 Canada -- CAD 1 FTSCN FORTISALBERTA INC MTN Infrastructure 0.01103 180894.71 CA34957ZAN48 Canada -- CAD 1 HYOHI HYDRO OTTAWA HOLDING INC Infrastructure 0.01077 176621.02 CA44882CAC88 Canada -- CAD 1 WAACA WINNIPEG AIRPORTS AUTHORITY INC Infrastructure 0.01076 176455.65 CA975014AF85 Canada -- CAD 1 PLEHHU PLENARY HLTH CARE PTNRSHP HUMBR LP Infrastructure 0.00956 156916.76 CA72908WAC51 Canada -- CAD 1 CRRUCN CROMBIE REAL ESTATE INVESTMENT TRU Real Estate 0.00853 139958 CA227107AR02 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.00030 4954.2 CA892329BP71 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives -0.07262 -1191422.6 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 202.027882 19.470927 -- Mar 27, 2024 202.058564 19.473836 -- Mar 26, 2024 201.463193 19.40966 -- Mar 25, 2024 201.531077 19.41597 -- Mar 22, 2024 201.880384 19.45446 0.066 Mar 21, 2024 201.107481 19.445887 -- Mar 20, 2024 201.264523 19.456685 -- Mar 19, 2024 200.801236 19.411937 -- Mar 18, 2024 200.002461 19.335456 -- Mar 15, 2024 200.463769 19.384764 -- Mar 14, 2024 200.579275 19.395971 -- Mar 13, 2024 201.459522 19.476452 -- Mar 12, 2024 201.721227 19.501429 -- Mar 11, 2024 202.213164 19.548998 -- Mar 8, 2024 202.446261 19.576352 -- Mar 7, 2024 202.177453 19.550512 -- Mar 6, 2024 202.257441 19.554091 -- Mar 5, 2024 202.178655 19.546435 -- Mar 4, 2024 201.299489 19.461446 -- Mar 1, 2024 201.544194 19.490114 -- Feb 29, 2024 200.946555 19.43222 -- Feb 28, 2024 200.531512 19.387653 -- Feb 27, 2024 200.275259 19.362983 -- Feb 26, 2024 200.803943 19.414172 -- Feb 23, 2024 200.953418 19.433374 0.065 Feb 22, 2024 200.154905 19.420875 -- Feb 21, 2024 199.762468 19.377794 -- Feb 20, 2024 200.07136 19.40798 -- Feb 16, 2024 199.152944 19.325606 -- Feb 15, 2024 199.403503 19.349959 -- Feb 14, 2024 199.196169 19.323022 -- Feb 13, 2024 198.161461 19.222759 -- Feb 12, 2024 199.01933 19.306333 -- Feb 9, 2024 199.214304 19.330031 -- Feb 8, 2024 198.95533 19.304839 -- Feb 7, 2024 199.749972 19.377213 -- Feb 6, 2024 200.075307 19.408656 -- Feb 5, 2024 199.189578 19.323076 -- Feb 2, 2024 200.260423 19.432163 -- Feb 1, 2024 201.570688 19.559984 -- Jan 31, 2024 200.525123 19.45335 -- Jan 30, 2024 199.882017 19.390805 -- Jan 29, 2024 199.268751 19.330637 -- Jan 26, 2024 198.355207 19.246314 -- Jan 25, 2024 198.686176 19.278458 0.065 Jan 24, 2024 198.384212 19.309611 -- Jan 23, 2024 198.505869 19.321554 -- Jan 22, 2024 198.579147 19.32872 -- Jan 19, 2024 198.00072 19.277212 -- Jan 18, 2024 198.078283 19.284536 -- Jan 17, 2024 198.444313 19.316008 -- Jan 16, 2024 199.318645 19.401411 -- Jan 15, 2024 200.728187 19.538894 -- Jan 12, 2024 200.606374 19.531681 -- Jan 11, 2024 200.402497 19.511714 -- Jan 10, 2024 200.152333 19.482481 -- Jan 9, 2024 200.549086 19.521773 -- Jan 8, 2024 200.451773 19.51223 -- Jan 5, 2024 199.921881 19.465027 -- Jan 4, 2024 200.281025 19.50026 -- Jan 3, 2024 201.132776 19.579226 -- Jan 2, 2024 201.000809 19.566315 -- Dec 29, 2023 201.891991 19.660252 -- Dec 28, 2023 201.744716 19.646099 0.063 Dec 27, 2023 202.145742 19.742174 -- Dec 22, 2023 200.618478 19.601427 -- Dec 21, 2023 201.678291 19.705673 -- Dec 20, 2023 202.28992 19.757164 -- Dec 19, 2023 201.561607 19.686059 -- Dec 18, 2023 201.135677 19.645004 -- Dec 15, 2023 201.646496 19.699183 -- Dec 14, 2023 201.22717 19.657859 -- Dec 13, 2023 199.838517 19.517487 -- Dec 12, 2023 197.74628 19.312679 -- Dec 11, 2023 197.620596 19.300562 -- Dec 8, 2023 197.987817 19.341032 -- Dec 7, 2023 198.673193 19.408276 -- Dec 6, 2023 198.608629 19.397549 -- Dec 5, 2023 198.038787 19.34184 -- Dec 4, 2023 196.932909 19.233717 -- Dec 1, 2023 197.082851 19.252819 -- Nov 30, 2023 195.50244 19.097728 -- Nov 29, 2023 195.691722 19.111832 -- Nov 28, 2023 194.872427 19.031665 -- Nov 27, 2023 194.16748 18.962664 -- Nov 24, 2023 193.270953 18.879416 -- Nov 23, 2023 193.142133 18.866787 -- Nov 22, 2023 193.533915 18.90086 -- Nov 21, 2023 193.513436 18.898908 0.063 Nov 20, 2023 193.24727 18.935704 -- Nov 17, 2023 192.744666 18.890808 -- Nov 16, 2023 192.623401 18.878885 -- Nov 15, 2023 191.96498 18.810018 -- Nov 14, 2023 192.817009 18.893996 -- Nov 13, 2023 190.956046 18.7175 -- Nov 10, 2023 190.956046 18.715632 -- Nov 9, 2023 190.713489 18.691792 -- Nov 8, 2023 192.084069 18.822093 -- Nov 7, 2023 191.676606 18.781944 -- Nov 6, 2023 191.178283 18.732983 -- Nov 3, 2023 191.782126 18.796655 -- Nov 2, 2023 190.432323 18.664289 -- Nov 1, 2023 189.60431 18.578721 -- Oct 31, 2023 188.32724 18.453329 -- Oct 30, 2023 188.506124 18.470992 -- Oct 27, 2023 189.133272 18.536885 -- Oct 26, 2023 188.687298 18.493246 -- Oct 25, 2023 187.520346 18.375096 0.063 Oct 24, 2023 188.419693 18.526302 -- Oct 23, 2023 188.18394 18.503451 -- Oct 20, 2023 187.269717 18.418124 -- Oct 19, 2023 186.683125 18.360682 -- Oct 18, 2023 187.40185 18.426991 -- Oct 17, 2023 187.654052 18.451862 -- Oct 16, 2023 187.859097 18.471914 -- Oct 13, 2023 188.257406 18.515508 -- Oct 12, 2023 187.64832 18.456039 -- Oct 11, 2023 188.748811 18.559878 -- Oct 10, 2023 188.269961 18.513115 -- Oct 6, 2023 186.686025 18.36418 -- Oct 5, 2023 186.819008 18.377306 -- Oct 4, 2023 186.578476 18.347388 -- Oct 3, 2023 185.651264 18.256353 -- Oct 2, 2023 187.578016 18.452717 -- Sep 29, 2023 187.578016 18.450556 -- Sep 28, 2023 187.073538 18.400869 -- Sep 27, 2023 186.777332 18.367256 -- Sep 26, 2023 187.317019 18.420588 -- Sep 25, 2023 187.339107 18.422887 0.062 Sep 22, 2023 188.220417 18.576473 -- Sep 21, 2023 187.791925 18.534097 -- Sep 20, 2023 188.446296 18.59472 -- Sep 19, 2023 188.538673 18.603993 -- Sep 18, 2023 189.541884 18.703154 -- Sep 15, 2023 189.624922 18.715837 -- Sep 14, 2023 190.060401 18.75895 -- Sep 13, 2023 190.034184 18.752255 -- Sep 12, 2023 189.990116 18.748058 -- Sep 11, 2023 189.996228 18.748794 -- Sep 8, 2023 190.142124 18.767511 -- Sep 7, 2023 190.320005 18.785143 -- Sep 6, 2023 189.9452 18.744038 -- Sep 5, 2023 189.971209 18.7466 -- Sep 1, 2023 191.119443 18.866676 -- Aug 31, 2023 190.9673 18.851538 -- Aug 30, 2023 190.734392 18.822212 -- Aug 29, 2023 190.558053 18.804854 -- Aug 28, 2023 189.682655 18.718559 -- Aug 25, 2023 189.416838 18.696843 0.061 Aug 24, 2023 189.470209 18.763214 -- Aug 23, 2023 189.995807 18.811045 -- Aug 22, 2023 188.307109 18.644206 -- Aug 21, 2023 188.625346 18.675811 -- Aug 18, 2023 189.137752 18.730945 -- Aug 17, 2023 188.62311 18.680105 -- Aug 16, 2023 188.563691 18.670128 -- Aug 15, 2023 188.841647 18.697903 -- Aug 14, 2023 189.512522 18.76426 -- Aug 11, 2023 189.840032 18.80124 -- Aug 10, 2023 190.197915 18.836663 -- Aug 9, 2023 190.820388 18.894243 -- Aug 8, 2023 190.921804 18.904218 -- Aug 4, 2023 190.485719 18.868037 -- Aug 3, 2023 188.897886 18.710969 -- Aug 2, 2023 190.036759 18.817504 -- Aug 1, 2023 190.142503 18.828009 -- Jul 31, 2023 191.142636 18.92699 -- Jul 28, 2023 190.755072 18.893107 -- Jul 27, 2023 189.697121 18.786806 -- Jul 26, 2023 191.086076 18.919944 -- Jul 25, 2023 190.243609 18.836006 0.061 Jul 24, 2023 190.390175 18.912158 -- Jul 21, 2023 191.148638 18.992237 -- Jul 20, 2023 190.506352 18.928484 -- Jul 19, 2023 191.682451 19.041219 -- Jul 18, 2023 191.187107 18.991914 -- Jul 17, 2023 190.895959 18.963116 -- Jul 14, 2023 191.160923 18.994149 -- Jul 13, 2023 191.472396 19.025128 -- Jul 12, 2023 190.623367 18.936016 -- Jul 11, 2023 189.467417 18.820912 -- Jul 10, 2023 189.693708 18.843562 -- Jul 7, 2023 189.174626 18.796486 -- Jul 6, 2023 189.937167 18.87215 -- Jul 5, 2023 190.557561 18.930896 -- Jul 4, 2023 191.437116 19.01794 -- Jun 30, 2023 191.832148 19.063955 -- Jun 29, 2023 190.699105 18.950412 -- Jun 28, 2023 191.896574 19.063745 -- Jun 27, 2023 191.106541 18.984923 -- Jun 26, 2023 191.158444 18.99026 0.06 Jun 23, 2023 190.619165 19.000751 -- Jun 22, 2023 189.751302 18.914115 -- Jun 21, 2023 190.652778 19.000244 -- Jun 20, 2023 191.053538 19.039012 -- Jun 19, 2023 190.4062 18.974231 -- Jun 16, 2023 190.936822 19.031149 -- Jun 15, 2023 190.970277 19.035059 -- Jun 14, 2023 190.190426 18.953088 -- Jun 13, 2023 189.605786 18.894878 -- Jun 12, 2023 190.746473 19.008602 -- Jun 9, 2023 190.322415 18.970682 -- Jun 8, 2023 190.014937 18.939862 -- Jun 7, 2023 189.68897 18.903369 -- Jun 6, 2023 191.156083 19.049858 -- Jun 5, 2023 191.167199 19.051061 -- Jun 2, 2023 191.414044 19.080449 -- Jun 1, 2023 191.954003 19.134384 -- May 31, 2023 191.439647 19.078588 -- May 30, 2023 190.676591 19.002483 -- May 29, 2023 189.91502 18.926539 -- May 26, 2023 189.759213 18.915279 -- May 25, 2023 189.923341 18.931678 -- May 24, 2023 190.369873 18.972039 0.059 May 23, 2023 190.81845 19.075906 -- May 19, 2023 191.742925 19.174699 -- May 18, 2023 191.20025 19.120545 -- May 17, 2023 191.868813 19.18178 -- May 16, 2023 192.241338 19.219294 -- May 15, 2023 193.265078 19.321421 -- May 12, 2023 193.94361 19.393291 -- May 11, 2023 194.28298 19.427626 -- May 10, 2023 193.505667 19.345754 -- May 9, 2023 192.830323 19.278251 -- May 8, 2023 192.713136 19.265845 -- May 5, 2023 193.231034 19.322697 -- May 4, 2023 194.362078 19.436006 -- May 3, 2023 194.742447 19.470193 -- May 2, 2023 194.157742 19.411688 -- May 1, 2023 192.651188 19.260909 -- Apr 28, 2023 194.094244 19.409991 -- Apr 27, 2023 192.747999 19.275075 -- Apr 26, 2023 193.67803 19.364188 -- Apr 25, 2023 194.394811 19.436466 -- Apr 24, 2023 193.0037 19.296911 0.059 Apr 21, 2023 192.738569 19.333599 -- Apr 20, 2023 192.203537 19.279448 -- Apr 19, 2023 191.348372 19.189572 -- Apr 18, 2023 191.288333 19.183322 -- Apr 17, 2023 190.881844 19.142505 -- Apr 14, 2023 191.165881 19.175615 -- Apr 13, 2023 191.762946 19.235155 -- Apr 12, 2023 192.352643 19.290753 -- Apr 11, 2023 192.127849 19.268506 -- Apr 10, 2023 192.161389 19.271548 -- Apr 6, 2023 193.028692 19.364909 -- Apr 5, 2023 193.083948 19.370583 -- Apr 4, 2023 193.227692 19.379142 -- Apr 3, 2023 192.485592 19.304733 -- Mar 31, 2023 191.487665 19.208545 -- Mar 30, 2023 191.099363 19.169334 -- Mar 29, 2023 190.830173 19.137777 -- Mar 28, 2023 190.89958 19.144615 -- Mar 27, 2023 191.332005 19.188369 -- Mar 24, 2023 192.945371 19.355133 -- Mar 23, 2023 193.069949 19.36821 -- Mar 22, 2023 193.394604 19.397014 0.059 Mar 21, 2023 191.598529 19.275078 -- Mar 20, 2023 192.003318 19.315628 -- Mar 17, 2023 192.79976 19.400311 -- Mar 16, 2023 191.686186 19.288425 -- Mar 15, 2023 193.419886 19.459209 -- Mar 14, 2023 192.881031 19.405233 -- Mar 13, 2023 194.260005 19.544923 -- Mar 10, 2023 192.467626 19.368983 -- Mar 9, 2023 190.987421 19.219546 -- Mar 8, 2023 189.970067 19.113689 -- Mar 7, 2023 189.286899 19.045357 -- Mar 6, 2023 188.973632 19.0143 -- Mar 3, 2023 189.226634 19.043978 -- Mar 2, 2023 187.720843 18.89189 -- Mar 1, 2023 188.343328 18.950791 -- Feb 28, 2023 188.971059 19.014388 -- Feb 27, 2023 188.401464 18.957027 -- Feb 24, 2023 188.086678 18.928487 -- Feb 23, 2023 188.655079 18.986176 -- Feb 22, 2023 188.118603 18.927864 0.059 Feb 21, 2023 187.705655 18.945489 -- Feb 17, 2023 188.962888 19.079468 -- Feb 16, 2023 188.901526 19.073506 -- Feb 15, 2023 189.062857 19.083162 -- Feb 14, 2023 189.669671 19.144643 -- Feb 13, 2023 190.595569 19.238627 -- Feb 10, 2023 190.07225 19.189784 -- Feb 9, 2023 191.108754 19.295234 -- Feb 8, 2023 191.615736 19.343276 -- Feb 7, 2023 191.038558 19.284696 -- Feb 6, 2023 191.394832 19.320753 -- Feb 3, 2023 192.40634 19.427297 -- Feb 2, 2023 193.250283 19.512563 -- Feb 1, 2023 192.792421 19.46193 -- Jan 31, 2023 191.845836 19.365998 -- Jan 30, 2023 191.805275 19.361948 -- Jan 27, 2023 191.883159 19.374327 -- Jan 26, 2023 192.198932 19.406376 -- Jan 25, 2023 192.528061 19.435535 0.058 Jan 24, 2023 191.827114 19.422689 -- Jan 23, 2023 191.447026 19.38416 -- Jan 20, 2023 191.811343 19.425089 -- Jan 19, 2023 192.684286 19.5135 -- Jan 18, 2023 192.763519 19.517505 -- Jan 17, 2023 191.457687 19.385923 -- Jan 16, 2023 191.314215 19.371738 -- Jan 13, 2023 190.869318 19.330278 -- Jan 12, 2023 190.744614 19.317175 -- Jan 11, 2023 189.490772 19.186198 -- Jan 10, 2023 188.416749 19.077202 -- Jan 9, 2023 188.604158 19.09393 -- Jan 6, 2023 188.430536 19.080775 -- Jan 5, 2023 187.559816 18.992225 -- Jan 4, 2023 187.781319 19.01087 -- Jan 3, 2023 187.099485 18.941945 -- Dec 30, 2022 186.294978 18.866617 -- Dec 29, 2022 186.714178 18.909251 0.057 Dec 28, 2022 186.412856 18.92959 -- Dec 23, 2022 187.549757 19.05355 -- Dec 22, 2022 188.451104 19.145082 -- Dec 21, 2022 189.149248 19.20828 -- Dec 20, 2022 189.14352 19.207733 -- Dec 19, 2022 190.052283 19.299708 -- Dec 16, 2022 190.910109 19.390839 -- Dec 15, 2022 191.36315 19.436728 -- Dec 14, 2022 190.937979 19.389842 -- Dec 13, 2022 190.592124 19.35448 -- Dec 12, 2022 189.690912 19.262667 -- Dec 9, 2022 190.145199 19.312884 -- Dec 8, 2022 190.862119 19.385424 -- Dec 7, 2022 191.037519 19.399464 -- Dec 6, 2022 190.683072 19.363642 -- Dec 5, 2022 190.018911 19.296419 -- Dec 2, 2022 190.615149 19.361359 -- Dec 1, 2022 189.91062 19.290051 -- Nov 30, 2022 188.233343 19.115653 -- Nov 29, 2022 187.649588 19.056433 -- Nov 28, 2022 188.076119 19.099432 -- Nov 25, 2022 188.206514 19.11688 -- Nov 24, 2022 187.85372 19.081009 -- Nov 23, 2022 187.195716 19.009744 -- Nov 22, 2022 186.234299 18.911452 -- Nov 21, 2022 185.519446 18.838424 0.057 Nov 18, 2022 184.786409 18.824947 -- Nov 17, 2022 184.989881 18.845537 -- Nov 16, 2022 185.591992 18.903404 -- Nov 15, 2022 184.721906 18.814267 -- Nov 14, 2022 184.261703 18.767251 -- Nov 11, 2022 184.296503 18.775822 -- Nov 10, 2022 184.296503 18.773973 -- Nov 9, 2022 181.657727 18.498664 -- Nov 8, 2022 181.041338 18.434572 -- Nov 7, 2022 179.994849 18.327104 -- Nov 4, 2022 180.979941 18.432594 -- Nov 3, 2022 181.924351 18.529803 -- Nov 2, 2022 182.735953 18.609205 -- Nov 1, 2022 183.30402 18.6673 -- Oct 31, 2022 182.845921 18.619819 -- Oct 28, 2022 183.127202 18.652602 -- Oct 27, 2022 183.273584 18.667705 -- Oct 26, 2022 182.282078 18.561307 -- Oct 25, 2022 180.243708 18.353153 0.057 Oct 24, 2022 179.62217 18.346376 -- Oct 21, 2022 179.321657 18.319749 -- Oct 20, 2022 179.021508 18.289102 -- Oct 19, 2022 180.315047 18.417731 -- Oct 18, 2022 182.290851 18.619792 -- Oct 17, 2022 181.507039 18.539856 -- Oct 14, 2022 181.30938 18.524163 -- Oct 13, 2022 182.010827 18.596013 -- Oct 12, 2022 181.909471 18.582381 -- Oct 11, 2022 181.722864 18.563814 -- Oct 7, 2022 182.566746 18.652359 -- Oct 6, 2022 183.033769 18.700197 -- Oct 5, 2022 183.432886 18.735445 -- Oct 4, 2022 184.646119 18.85948 -- Oct 3, 2022 184.378195 18.832151 -- Sep 30, 2022 184.457185 18.846214 -- Sep 29, 2022 184.457185 18.846243 -- Sep 28, 2022 185.830952 18.98763 -- Sep 27, 2022 183.641678 18.757249 -- Sep 26, 2022 185.168412 18.913159 -- Sep 23, 2022 186.236901 19.026615 0.056 Sep 22, 2022 186.314079 19.090712 -- Sep 21, 2022 186.954262 19.152335 -- Sep 20, 2022 186.293632 19.084996 -- Sep 19, 2022 186.029314 19.058044 -- Sep 16, 2022 185.895429 19.04844 -- Sep 15, 2022 185.917019 19.050708 -- Sep 14, 2022 185.835018 19.038911 -- Sep 13, 2022 185.486652 19.003619 -- Sep 12, 2022 185.954848 19.051431 -- Sep 9, 2022 185.944836 19.049591 -- Sep 8, 2022 185.341592 18.987666 -- Sep 7, 2022 186.016549 19.053226 -- Sep 6, 2022 185.729204 19.023969 -- Sep 2, 2022 186.493276 19.108477 -- Sep 1, 2022 185.715818 19.028502 -- Aug 31, 2022 186.270148 19.079726 -- Aug 30, 2022 186.653975 19.119088 -- Aug 29, 2022 186.444089 19.097731 -- Aug 26, 2022 186.878533 19.146582 -- Aug 25, 2022 186.902681 19.149317 0.056 Aug 24, 2022 186.240849 19.133208 -- Aug 23, 2022 186.758356 19.186532 -- Aug 22, 2022 186.992041 19.211102 -- Aug 19, 2022 187.667652 19.284817 -- Aug 18, 2022 188.362735 19.356638 -- Aug 17, 2022 188.220463 19.338107 -- Aug 16, 2022 189.003203 19.419198 -- Aug 15, 2022 189.38551 19.458638 -- Aug 12, 2022 189.038348 19.427215 -- Aug 11, 2022 188.627383 19.384755 -- Aug 10, 2022 189.688585 19.490172 -- Aug 9, 2022 189.167199 19.436234 -- Aug 8, 2022 189.462501 19.46664 -- Aug 5, 2022 188.886471 19.411659 -- Aug 4, 2022 189.652748 19.490769 -- Aug 3, 2022 189.198164 19.43989 -- Aug 2, 2022 188.980408 19.418335 -- Jul 29, 2022 189.966614 19.525954 -- Jul 28, 2022 190.022677 19.531842 -- Jul 27, 2022 188.539112 19.373055 -- Jul 26, 2022 188.259563 19.344197 -- Jul 25, 2022 187.917002 19.308825 0.056 Jul 22, 2022 188.244075 19.402673 -- Jul 21, 2022 186.908393 19.264275 -- Jul 20, 2022 185.317558 19.096097 -- Jul 19, 2022 185.382118 19.102795 -- Jul 18, 2022 185.447463 19.109569 -- Jul 15, 2022 185.487567 19.117781 -- Jul 14, 2022 184.825563 19.049194 -- Jul 13, 2022 184.828914 19.045695 -- Jul 12, 2022 184.628994 19.024616 -- Jul 11, 2022 184.025926 18.962351 -- Jul 8, 2022 183.540676 18.91611 -- Jul 7, 2022 184.124028 18.976741 -- Jul 6, 2022 184.513272 19.013237 -- Jul 5, 2022 185.481622 19.113544 -- Jul 4, 2022 184.66963 19.029183 -- Jun 30, 2022 184.03358 18.969251 -- Jun 29, 2022 183.496971 18.913438 -- Jun 28, 2022 182.777006 18.833145 -- Jun 27, 2022 182.39028 18.792783 -- Jun 24, 2022 182.880506 18.847494 0.055 Jun 23, 2022 183.111677 18.92698 -- Jun 22, 2022 182.021238 18.80987 -- Jun 21, 2022 181.148454 18.718939 -- Jun 20, 2022 181.718275 18.778457 -- Jun 17, 2022 181.929275 18.804733 -- Jun 16, 2022 182.018542 18.813575 -- Jun 15, 2022 181.369477 18.742777 -- Jun 14, 2022 180.123234 18.613795 -- Jun 13, 2022 181.085475 18.713465 -- Jun 10, 2022 182.765204 18.891536 -- Jun 9, 2022 183.983334 19.01779 -- Jun 8, 2022 183.528586 18.966818 -- Jun 7, 2022 184.191068 19.035508 -- Jun 6, 2022 184.284882 19.045469 -- Jun 3, 2022 185.459704 19.171193 -- Jun 2, 2022 186.010485 19.228314 -- Jun 1, 2022 186.169379 19.241216 -- May 31, 2022 186.899989 19.317609 -- May 30, 2022 187.591523 19.389984 -- May 27, 2022 187.953382 19.431497 -- May 26, 2022 187.714846 19.406717 -- May 25, 2022 188.061469 19.439615 -- May 24, 2022 187.665958 19.398073 0.057 May 20, 2022 187.208839 19.413717 -- May 19, 2022 186.676527 19.358432 -- May 18, 2022 186.159857 19.298642 -- May 17, 2022 185.648828 19.246118 -- May 16, 2022 186.803656 19.366758 -- May 13, 2022 186.495748 19.338565 -- May 12, 2022 186.737121 19.363579 -- May 11, 2022 186.071103 19.290378 -- May 10, 2022 186.014299 19.284116 -- May 9, 2022 186.02391 19.285198 -- May 6, 2022 185.19769 19.202995 -- May 5, 2022 185.879848 19.274503 -- May 4, 2022 187.077447 19.395449 -- May 3, 2022 186.337503 19.318861 -- May 2, 2022 186.515831 19.33763 -- Apr 29, 2022 187.182397 19.411342 -- Apr 28, 2022 188.019407 19.499806 -- Apr 27, 2022 187.782136 19.470859 -- Apr 26, 2022 188.450616 19.541111 -- Apr 25, 2022 187.723579 19.465211 0.055 Apr 22, 2022 187.196834 19.468933 -- Apr 21, 2022 187.582844 19.509699 -- Apr 20, 2022 188.464816 19.598507 -- Apr 19, 2022 188.610755 19.613922 -- Apr 18, 2022 189.242926 19.679984 -- Apr 14, 2022 189.65077 19.728823 -- Apr 13, 2022 190.823329 19.851829 -- Apr 12, 2022 190.877159 19.852143 -- Apr 11, 2022 190.236972 19.78544 -- Apr 8, 2022 191.038751 19.874056 -- Apr 7, 2022 191.784896 19.952493 -- Apr 6, 2022 192.245959 19.997388 -- Apr 5, 2022 192.389139 20.012983 -- Apr 4, 2022 193.257871 20.104679 -- Apr 1, 2022 193.052425 20.087336 -- Mar 31, 2022 193.367928 20.1203 -- Mar 30, 2022 192.838817 20.062354 -- Mar 29, 2022 192.245455 19.999677 -- Mar 28, 2022 191.755019 19.948631 -- Mar 25, 2022 191.125588 19.886719 0.055 Mar 24, 2022 192.635294 20.100341 -- Mar 23, 2022 193.075281 20.14313 -- Mar 22, 2022 191.897577 20.019039 -- Mar 21, 2022 192.847491 20.118933 -- Mar 18, 2022 194.126277 20.257443 -- Mar 17, 2022 193.720139 20.214757 -- Mar 16, 2022 193.523515 20.190153 -- Mar 15, 2022 192.89188 20.124406 -- Mar 14, 2022 193.411409 20.179369 -- Mar 11, 2022 195.137357 20.363551 -- Mar 10, 2022 195.879591 20.441933 -- Mar 9, 2022 196.436681 20.496519 -- Mar 8, 2022 196.887408 20.544808 -- Mar 7, 2022 198.294974 20.694278 -- Mar 4, 2022 199.380543 20.813377 -- Mar 3, 2022 198.831388 20.755994 -- Mar 2, 2022 198.878024 20.7574 -- Mar 1, 2022 200.229361 20.898715 -- Feb 28, 2022 198.538598 20.721424 -- Feb 25, 2022 197.714303 20.639022 -- Feb 24, 2022 197.424649 20.608196 -- Feb 23, 2022 197.294987 20.590834 -- Feb 22, 2022 198.031235 20.668641 0.055 Feb 18, 2022 198.4677 20.77611 -- Feb 17, 2022 198.173973 20.744987 -- Feb 16, 2022 197.846354 20.705186 -- Feb 15, 2022 197.633867 20.68281 -- Feb 14, 2022 198.127209 20.735208 -- Feb 11, 2022 198.92295 20.823295 -- Feb 10, 2022 198.147436 20.741633 -- Feb 9, 2022 199.374743 20.867088 -- Feb 8, 2022 199.414749 20.871502 -- Feb 7, 2022 199.854673 20.917911 -- Feb 4, 2022 199.76478 20.912455 -- Feb 3, 2022 200.531227 20.992904 -- Feb 2, 2022 200.862746 21.023586 -- Feb 1, 2022 200.309773 20.965885 -- Jan 31, 2022 200.622651 20.999074 -- Jan 28, 2022 201.237508 21.067658 -- Jan 27, 2022 201.440854 21.089654 -- Jan 26, 2022 200.89529 21.028037 -- Jan 25, 2022 201.183684 21.058735 0.055 Jan 24, 2022 201.41007 21.137559 -- Jan 21, 2022 201.983383 21.20219 -- Jan 20, 2022 201.285017 21.128387 -- Jan 19, 2022 201.191911 21.114866 -- Jan 18, 2022 200.948369 21.08928 -- Jan 17, 2022 201.953156 21.195807 -- Jan 14, 2022 202.410378 21.248051 -- Jan 13, 2022 203.139246 21.325566 -- Jan 12, 2022 202.871375 21.293264 -- Jan 11, 2022 203.187062 21.326962 -- Jan 10, 2022 203.093578 21.31701 -- Jan 7, 2022 203.03952 21.315179 -- Jan 6, 2022 203.403729 21.35398 -- Jan 5, 2022 204.367095 21.452257 -- Jan 4, 2022 204.793042 21.497719 -- Dec 31, 2021 206.699147 21.705689 -- Dec 30, 2021 206.189919 21.652247 0.055 Dec 29, 2021 205.689556 21.648625 -- Dec 24, 2021 205.584295 21.645826 -- Dec 23, 2021 205.78215 21.666892 -- Dec 22, 2021 206.044005 21.687209 -- Dec 21, 2021 205.533494 21.63337 -- Dec 20, 2021 206.095856 21.693094 -- Dec 17, 2021 206.919032 21.784812 -- Dec 16, 2021 206.614279 21.752356 -- Dec 15, 2021 205.838736 21.66647 -- Dec 14, 2021 205.36958 21.616911 -- Dec 13, 2021 205.972908 21.680848 -- Dec 10, 2021 205.074537 21.590479 -- Dec 9, 2021 204.71619 21.552151 -- Dec 8, 2021 204.013047 21.474227 -- Dec 7, 2021 203.812961 21.453669 -- Dec 6, 2021 204.421228 21.51729 -- Dec 3, 2021 205.111431 21.594138 -- Dec 2, 2021 204.655844 21.546118 -- Dec 1, 2021 204.517465 21.527992 -- Nov 30, 2021 203.641145 21.435072 -- Nov 29, 2021 203.450566 21.415324 -- Nov 26, 2021 203.453904 21.419906 -- Nov 25, 2021 202.103421 21.276682 -- Nov 24, 2021 202.180866 21.281112 -- Nov 23, 2021 201.651184 21.224642 0.055 Nov 22, 2021 202.126608 21.33105 -- Nov 19, 2021 203.391682 21.469678 -- Nov 18, 2021 202.945716 21.422284 -- Nov 17, 2021 202.89982 21.413601 -- Nov 16, 2021 202.148322 21.333982 -- Nov 15, 2021 202.800702 21.403137 -- Nov 12, 2021 203.304929 21.460824 -- Nov 11, 2021 203.279025 21.460035 -- Nov 10, 2021 203.279025 21.454513 -- Nov 9, 2021 204.341735 21.566694 -- Nov 8, 2021 203.852058 21.515137 -- Nov 5, 2021 204.200692 21.556179 -- Nov 4, 2021 203.522148 21.484395 -- Nov 3, 2021 202.760285 21.400189 -- Nov 2, 2021 202.669201 21.390693 -- Nov 1, 2021 202.585222 21.38197 -- Oct 29, 2021 202.685941 21.396595 -- Oct 28, 2021 203.575528 21.490647 -- Oct 27, 2021 203.888439 21.520292 -- Oct 26, 2021 203.697081 21.500192 -- Oct 25, 2021 203.267009 21.454828 0.055 Oct 22, 2021 203.239801 21.511025 -- Oct 21, 2021 202.935019 21.478706 -- Oct 20, 2021 203.606819 21.546025 -- Oct 19, 2021 203.686104 21.554827 -- Oct 18, 2021 204.077219 21.596349 -- Oct 15, 2021 204.1035 21.603004 -- Oct 14, 2021 204.491674 21.644766 -- Oct 13, 2021 203.598198 21.545905 -- Oct 12, 2021 203.439062 21.529457 -- Oct 8, 2021 203.423451 21.534413 -- Oct 7, 2021 204.122569 21.608451 -- Oct 6, 2021 204.702568 21.66511 -- Oct 5, 2021 204.45351 21.638409 -- Oct 4, 2021 204.899173 21.685942 -- Oct 1, 2021 204.986614 21.69939 -- Sep 30, 2021 204.498807 21.649495 -- Sep 29, 2021 204.498807 21.64985 -- Sep 28, 2021 204.703097 21.66773 -- Sep 27, 2021 205.215188 21.720405 -- Sep 24, 2021 205.339346 21.737706 0.055 Sep 23, 2021 205.99007 21.861805 -- Sep 22, 2021 207.071066 21.973087 -- Sep 21, 2021 206.860778 21.950767 -- Sep 20, 2021 207.002637 21.965941 -- Sep 17, 2021 206.359048 21.901723 -- Sep 16, 2021 207.003701 21.97027 -- Sep 15, 2021 207.167542 21.984091 -- Sep 14, 2021 207.588579 22.028848 -- Sep 13, 2021 206.995615 21.965445 -- Sep 10, 2021 206.803713 21.948932 -- Sep 9, 2021 207.529045 22.026283 -- Sep 8, 2021 207.164923 21.983929 -- Sep 7, 2021 206.901973 21.955917 -- Sep 3, 2021 207.376022 22.012242 -- Sep 2, 2021 207.657457 22.042468 -- Sep 1, 2021 207.399012 22.009438 -- Aug 31, 2021 206.687994 21.933653 -- Aug 30, 2021 207.24121 21.992381 -- Aug 27, 2021 206.993361 21.970249 -- Aug 26, 2021 206.550694 21.923208 -- Aug 25, 2021 206.205888 21.882711 0.056 Aug 24, 2021 206.777746 21.999766 -- Aug 23, 2021 207.046268 22.028592 -- Aug 20, 2021 207.212248 22.050548 -- Aug 19, 2021 207.310214 22.061325 -- Aug 18, 2021 207.0055 22.025127 -- Aug 17, 2021 207.077378 22.03278 -- Aug 16, 2021 207.114837 22.036767 -- Aug 13, 2021 206.722911 21.999105 -- Aug 12, 2021 206.036586 21.925787 -- Aug 11, 2021 205.971503 21.915117 -- Aug 10, 2021 205.960004 21.914429 -- Aug 9, 2021 206.164648 21.936148 -- Aug 6, 2021 206.377744 21.963241 -- Aug 5, 2021 207.15731 22.04681 -- Aug 4, 2021 207.412241 22.070405 -- Aug 3, 2021 207.634768 22.094169 -- Jul 30, 2021 206.667107 21.996933 -- Jul 29, 2021 206.852162 22.016608 -- Jul 28, 2021 207.075043 22.035199 -- Jul 27, 2021 207.030169 22.030288 -- Jul 26, 2021 206.398933 21.963043 0.056 Jul 23, 2021 206.480309 22.031771 -- Jul 22, 2021 206.646576 22.05002 -- Jul 21, 2021 206.179018 21.996214 -- Jul 20, 2021 206.745462 22.056638 -- Jul 19, 2021 207.188152 22.1039 -- Jul 16, 2021 206.144827 21.997106 -- Jul 15, 2021 206.021991 21.984214 -- Jul 14, 2021 205.661352 21.941973 -- Jul 13, 2021 205.073105 21.879404 -- Jul 12, 2021 205.343431 21.908286 -- Jul 9, 2021 205.297664 21.907488 -- Jul 8, 2021 206.107333 21.993772 -- Jul 7, 2021 205.78785 21.955953 -- Jul 6, 2021 205.46549 21.921681 -- Jul 5, 2021 204.802687 21.850624 -- Jul 2, 2021 204.90657 21.866218 -- Jun 30, 2021 204.774636 21.853912 -- Jun 29, 2021 204.424756 21.813198 -- Jun 28, 2021 204.45031 21.813497 -- Jun 25, 2021 204.059746 21.776359 -- Jun 24, 2021 204.671517 21.841857 0.056 Jun 23, 2021 204.501745 21.875829 -- Jun 22, 2021 204.566257 21.883114 -- Jun 21, 2021 204.455973 21.871435 -- Jun 18, 2021 204.838948 21.916668 -- Jun 17, 2021 204.467488 21.877254 -- Jun 16, 2021 203.9968 21.823016 -- Jun 15, 2021 204.463651 21.873727 -- Jun 14, 2021 204.293844 21.855593 -- Jun 11, 2021 204.52624 21.884766 -- Jun 10, 2021 204.463308 21.878429 -- Jun 9, 2021 204.276807 21.854808 -- Jun 8, 2021 203.984839 21.823553 -- Jun 7, 2021 203.744317 21.797366 -- Jun 4, 2021 203.858573 21.814026 -- Jun 3, 2021 203.131623 21.736122 -- Jun 2, 2021 203.382317 21.75933 -- Jun 1, 2021 203.243841 21.744568 -- May 31, 2021 203.197674 21.739687 -- May 28, 2021 202.920679 21.71437 -- May 27, 2021 202.963178 21.719036 -- May 26, 2021 203.239013 21.745032 -- May 25, 2021 203.041975 21.724057 -- May 21, 2021 201.977187 21.615402 0.056 May 20, 2021 201.930208 21.666587 -- May 19, 2021 201.559519 21.620851 -- May 18, 2021 201.636831 21.629341 -- May 17, 2021 201.514125 21.616296 -- May 14, 2021 201.567774 21.625864 -- May 13, 2021 201.540888 21.623288 -- May 12, 2021 201.292834 21.592436 -- May 11, 2021 201.984193 21.66698 -- May 10, 2021 202.359098 21.707215 -- May 7, 2021 202.665115 21.74449 -- May 6, 2021 202.477231 21.724628 -- May 5, 2021 202.533966 21.726976 -- May 4, 2021 202.364725 21.708642 -- May 3, 2021 202.398151 21.712266 -- Apr 30, 2021 202.212399 21.69649 -- Apr 29, 2021 201.953988 21.669251 -- Apr 28, 2021 202.183901 21.690572 -- Apr 27, 2021 201.80741 21.650159 -- Apr 26, 2021 202.14371 21.686424 0.056 Apr 23, 2021 202.255301 21.758677 -- Apr 22, 2021 202.388544 21.773167 -- Apr 21, 2021 202.481352 21.778418 -- Apr 20, 2021 202.65836 21.798063 -- Apr 19, 2021 202.481567 21.779082 -- Apr 16, 2021 202.746891 21.811744 -- Apr 15, 2021 203.753871 21.920877 -- Apr 14, 2021 202.936827 21.828816 -- Apr 13, 2021 203.22968 21.860623 -- Apr 12, 2021 203.120973 21.848839 -- Apr 9, 2021 203.22901 21.86469 -- Apr 8, 2021 203.488604 21.892357 -- Apr 7, 2021 203.013556 21.837466 -- Apr 6, 2021 203.159687 21.853848 -- Apr 5, 2021 202.299027 21.761356 -- Apr 1, 2021 202.64312 21.804804 -- Mar 31, 2021 202.187623 21.755507 -- Mar 30, 2021 202.288354 21.760686 -- Mar 29, 2021 201.991256 21.729134 -- Mar 26, 2021 202.437085 21.781921 -- Mar 25, 2021 202.784434 21.8198 0.051 Mar 24, 2021 202.620812 21.849464 -- Mar 23, 2021 202.027772 21.785552 -- Mar 22, 2021 201.293949 21.706861 -- Mar 19, 2021 200.780664 21.655993 -- Mar 18, 2021 200.47924 21.62328 -- Mar 17, 2021 200.894398 21.66553 -- Mar 16, 2021 201.251335 21.703914 -- Mar 15, 2021 201.642254 21.747623 -- Mar 12, 2021 201.515694 21.739385 -- Mar 11, 2021 203.292887 21.933048 -- Mar 10, 2021 203.67903 21.97117 -- Mar 9, 2021 203.302211 21.930283 -- Mar 8, 2021 202.440831 21.836518 -- Mar 5, 2021 202.71343 21.870738 -- Mar 4, 2021 202.838432 21.884901 -- Mar 3, 2021 203.888698 21.995795 -- Mar 2, 2021 204.559813 22.068388 -- Mar 1, 2021 204.600591 22.073165 -- Feb 26, 2021 204.319108 22.047443 -- Feb 25, 2021 202.921476 21.897134 -- Feb 24, 2021 204.320802 22.045184 -- Feb 23, 2021 204.748478 22.091595 -- Feb 22, 2021 205.243704 22.14565 0.051 Feb 19, 2021 205.526699 22.231993 -- Feb 18, 2021 206.337099 22.32036 -- Feb 17, 2021 206.70105 22.356155 -- Feb 16, 2021 206.497732 22.334153 -- Feb 12, 2021 207.39563 22.438179 -- Feb 11, 2021 207.845848 22.487224 -- Feb 10, 2021 207.865606 22.483582 -- Feb 9, 2021 207.791488 22.475802 -- Feb 8, 2021 207.640759 22.460094 -- Feb 5, 2021 207.584553 22.459619 -- Feb 4, 2021 207.914376 22.495508 -- Feb 3, 2021 208.134718 22.516014 -- Feb 2, 2021 208.488122 22.55474 -- Feb 1, 2021 208.631024 22.570479 -- Jan 29, 2021 208.390874 22.548898 -- Jan 28, 2021 208.485994 22.559763 -- Jan 27, 2021 208.627846 22.57131 -- Jan 26, 2021 208.847221 22.5959 -- Jan 25, 2021 209.078322 22.621773 0.051 Jan 22, 2021 208.774933 22.644251 -- Jan 21, 2021 208.635738 22.629419 -- Jan 20, 2021 209.016013 22.666925 -- Jan 19, 2021 209.16371 22.683087 -- Jan 18, 2021 209.078595 22.673986 -- Jan 15, 2021 208.933449 22.662302 -- Jan 14, 2021 208.351151 22.599527 -- Jan 13, 2021 208.711617 22.634557 -- Jan 12, 2021 208.224585 22.581908 -- Jan 11, 2021 208.280274 22.58841 -- Jan 8, 2021 -- 22.603747 -- Jan 7, 2021 208.290931 22.594333 -- Jan 6, 2021 208.425133 22.604932 -- Jan 5, 2021 209.095931 22.678096 -- Jan 4, 2021 209.561199 22.728779 -- Dec 31, 2020 209.512348 22.730034 -- Dec 30, 2020 209.042686 22.680555 0.05415 Dec 29, 2020 208.917517 22.715279 -- Dec 24, 2020 208.548147 22.684517 -- Dec 23, 2020 208.330488 22.661197 -- Dec 22, 2020 208.589986 22.681867 -- Dec 21, 2020 208.198653 22.639862 -- Dec 18, 2020 208.165476 22.640712 -- Dec 17, 2020 207.939801 22.616379 -- Dec 16, 2020 207.805946 22.598439 -- Dec 15, 2020 207.72368 22.589279 -- Dec 14, 2020 207.775894 22.595274 -- Dec 11, 2020 207.921751 22.616343 -- Dec 10, 2020 208.03282 22.628884 -- Dec 9, 2020 207.793437 22.599491 -- Dec 8, 2020 207.895488 22.61037 -- Dec 7, 2020 207.659037 22.584992 -- Dec 4, 2020 207.257232 22.545561 -- Dec 3, 2020 207.964369 22.622732 -- Dec 2, 2020 207.465178 22.564797 -- Dec 1, 2020 207.638019 22.58413 -- Nov 30, 2020 207.993381 22.623027 -- Nov 27, 2020 207.782502 22.604822 -- Nov 26, 2020 207.383236 22.561503 -- Nov 25, 2020 207.135049 22.531165 -- Nov 24, 2020 206.983685 22.51486 0.052 Nov 23, 2020 206.956369 22.563973 -- Nov 20, 2020 207.172497 22.592541 -- Nov 19, 2020 206.708166 22.542003 -- Nov 18, 2020 206.40779 22.505321 -- Nov 17, 2020 206.349673 22.499235 -- Nov 16, 2020 205.860801 22.44635 -- Nov 13, 2020 205.811955 22.445266 -- Nov 12, 2020 205.981962 22.464118 -- Nov 11, 2020 205.387231 22.397401 -- Nov 10, 2020 205.387231 22.395727 -- Nov 9, 2020 205.372732 22.394961 -- Nov 6, 2020 205.661226 22.430401 -- Nov 5, 2020 205.792263 22.445065 -- Nov 4, 2020 205.470653 22.407078 -- Nov 3, 2020 204.404868 22.291249 -- Nov 2, 2020 204.829199 22.338149 -- Oct 30, 2020 204.556177 22.312911 -- Oct 29, 2020 205.034884 22.365636 -- Oct 28, 2020 205.619477 22.425831 -- Oct 27, 2020 205.669498 22.431333 -- Oct 26, 2020 205.463782 22.408581 0.052 Oct 23, 2020 205.318779 22.449404 -- Oct 22, 2020 205.102782 22.425722 -- Oct 21, 2020 205.557715 22.472191 -- Oct 20, 2020 205.497115 22.465891 -- Oct 19, 2020 205.903481 22.511188 -- Oct 16, 2020 206.004866 22.527151 -- Oct 15, 2020 206.019507 22.529084 -- Oct 14, 2020 205.888018 22.510668 -- Oct 13, 2020 205.764382 22.497519 -- Oct 9, 2020 205.193792 22.441748 -- Oct 8, 2020 205.411952 22.466574 -- Oct 7, 2020 205.265338 22.444929 -- Oct 6, 2020 205.821234 22.505787 -- Oct 5, 2020 205.359846 22.455053 -- Oct 2, 2020 205.845116 22.514133 -- Oct 1, 2020 205.957447 22.526697 -- Sep 30, 2020 205.8155 22.50742 -- Sep 29, 2020 206.224892 22.553496 -- Sep 28, 2020 206.209669 22.551908 -- Sep 25, 2020 206.453404 22.584244 -- Sep 24, 2020 206.530553 22.593027 0.052 Sep 23, 2020 206.757584 22.666335 -- Sep 22, 2020 206.822304 22.673698 -- Sep 21, 2020 206.898231 22.68226 -- Sep 18, 2020 206.823818 22.67823 -- Sep 17, 2020 206.926749 22.68971 -- Sep 16, 2020 206.820601 22.674597 -- Sep 15, 2020 207.014858 22.696467 -- Sep 14, 2020 207.054139 22.700845 -- Sep 11, 2020 206.996277 22.699223 -- Sep 10, 2020 206.756104 22.672693 -- Sep 9, 2020 206.446877 22.635211 -- Sep 8, 2020 206.641732 22.657168 -- Sep 4, 2020 206.406985 22.638588 -- Sep 3, 2020 207.199319 22.726015 -- Sep 2, 2020 207.144127 22.71421 -- Sep 1, 2020 206.583925 22.652442 -- Aug 31, 2020 205.802723 22.56691 -- Aug 28, 2020 205.419671 22.528454 -- Aug 27, 2020 205.258781 22.512303 -- Aug 26, 2020 205.915533 22.581525 -- Aug 25, 2020 206.058207 22.597622 0.052 Aug 24, 2020 206.393955 22.68664 -- Aug 21, 2020 206.392143 22.689981 -- Aug 20, 2020 206.27165 22.677439 -- Aug 19, 2020 206.088032 22.653614 -- Aug 18, 2020 206.40193 22.689041 -- Aug 17, 2020 206.172033 22.663383 -- Aug 14, 2020 205.728403 22.618767 -- Aug 13, 2020 205.619636 22.605304 -- Aug 12, 2020 206.098592 22.65441 -- Aug 11, 2020 206.38498 22.685879 -- Aug 10, 2020 207.130714 22.768758 -- Aug 7, 2020 207.262012 22.787784 -- Aug 6, 2020 207.398643 22.802747 -- Aug 5, 2020 206.975824 22.753375 -- Aug 4, 2020 207.426641 22.803104 -- Jul 31, 2020 206.858673 22.74714 -- Jul 30, 2020 206.830435 22.747243 -- Jul 29, 2020 206.408386 22.695428 -- Jul 28, 2020 206.445466 22.700104 -- Jul 27, 2020 205.796671 22.62892 0.052 Jul 24, 2020 -- 22.690438 -- Jul 23, 2020 205.499659 22.652961 -- Jul 22, 2020 205.271758 22.623357 -- Jul 21, 2020 205.194285 22.615848 -- Jul 20, 2020 205.036548 22.598245 -- Jul 17, 2020 204.711989 22.567138 -- Jul 16, 2020 204.742812 22.570717 -- Jul 15, 2020 204.145711 22.500868 -- Jul 14, 2020 203.835157 22.466411 -- Jul 13, 2020 203.613988 22.442698 -- Jul 10, 2020 203.387951 22.421711 -- Jul 9, 2020 203.375051 22.419891 -- Jul 8, 2020 203.001991 22.3756 -- Jul 7, 2020 203.803122 22.465549 -- Jul 6, 2020 203.317854 22.411992 -- Jul 3, 2020 203.146121 22.397307 -- Jul 2, 2020 203.018939 22.383537 -- Jun 30, 2020 203.099245 22.391052 -- Jun 29, 2020 203.068703 22.388959 -- Jun 26, 2020 202.925078 22.376018 -- Jun 25, 2020 202.686197 22.349978 -- Jun 24, 2020 202.567021 22.332901 0.052 Jun 23, 2020 202.669312 22.396423 -- Jun 22, 2020 202.68999 22.398607 -- Jun 19, 2020 202.494268 22.381381 -- Jun 18, 2020 202.433671 22.374265 -- Jun 17, 2020 202.193708 22.343646 -- Jun 16, 2020 201.719425 22.290396 -- Jun 15, 2020 201.689205 22.28864 -- Jun 12, 2020 201.124758 22.230594 -- Jun 11, 2020 -- 22.224135 -- Jun 10, 2020 201.334227 22.249346 -- Jun 9, 2020 200.590403 22.168294 -- Jun 8, 2020 200.048038 22.109538 -- Jun 5, 2020 199.075951 22.006228 -- Jun 4, 2020 198.83024 21.979082 -- Jun 3, 2020 199.037905 21.998134 -- Jun 2, 2020 198.870193 21.978831 -- Jun 1, 2020 198.308758 21.917125 -- May 29, 2020 198.002645 21.887243 -- May 28, 2020 197.468157 21.827508 -- May 27, 2020 197.61454 21.839305 -- May 26, 2020 197.488688 21.826222 -- May 25, 2020 197.76183 21.85716 -- May 22, 2020 197.286799 21.808798 0.052 May 21, 2020 196.753533 21.801166 -- May 20, 2020 196.568099 21.776429 -- May 19, 2020 195.894073 21.701365 -- May 15, 2020 196.255371 21.749357 -- May 14, 2020 196.576286 21.785773 -- May 13, 2020 196.686564 21.792469 -- May 12, 2020 197.223999 21.852228 -- May 11, 2020 197.043204 21.832614 -- May 8, 2020 197.240403 21.858915 -- May 7, 2020 197.581059 21.896654 -- May 6, 2020 196.941936 21.822321 -- May 5, 2020 197.305696 21.862045 -- May 4, 2020 196.940467 21.82237 -- May 1, 2020 197.372836 21.874829 -- Apr 30, 2020 196.82638 21.815314 -- Apr 29, 2020 196.238413 21.745097 -- Apr 28, 2020 195.886238 21.705983 -- Apr 27, 2020 195.250397 21.6358 -- Apr 24, 2020 195.481325 21.666834 0.052 Apr 23, 2020 195.297412 21.698633 -- Apr 22, 2020 195.041739 21.666869 -- Apr 21, 2020 195.264975 21.691534 -- Apr 20, 2020 195.148246 21.678208 -- Apr 17, 2020 195.04785 21.671839 -- Apr 16, 2020 195.14581 21.683083 -- Apr 15, 2020 194.181553 21.570123 -- Apr 14, 2020 191.759299 21.299651 -- Apr 13, 2020 191.338992 21.253759 -- Apr 9, 2020 190.163194 21.127948 -- Apr 8, 2020 188.27083 20.918893 -- Apr 7, 2020 187.98309 20.880323 -- Apr 6, 2020 188.376508 20.924709 -- Apr 3, 2020 188.745258 20.970185 -- Apr 2, 2020 188.674537 20.962155 -- Apr 1, 2020 188.828437 20.974928 -- Mar 31, 2020 187.900584 20.874374 -- Mar 30, 2020 186.84155 20.757319 -- Mar 27, 2020 186.59062 20.734449 -- Mar 26, 2020 185.130708 20.571357 -- Mar 25, 2020 184.947092 20.547612 0.052 Mar 24, 2020 185.475653 20.657922 -- Mar 23, 2020 186.602438 20.78466 -- Mar 20, 2020 186.934686 20.829041 -- Mar 19, 2020 186.88935 20.823319 -- Mar 18, 2020 187.299929 20.866714 -- Mar 17, 2020 190.09807 21.179672 -- Mar 16, 2020 192.619946 21.461221 -- Mar 13, 2020 193.247262 21.53924 -- Mar 12, 2020 195.668847 21.813058 -- Mar 11, 2020 198.35146 22.112281 -- Mar 10, 2020 200.012039 22.299144 -- Mar 9, 2020 201.319021 22.439877 -- Mar 6, 2020 201.97876 22.527794 -- Mar 5, 2020 201.136044 22.435188 -- Mar 4, 2020 199.84203 22.288538 -- Mar 3, 2020 200.123407 22.321112 -- Mar 2, 2020 198.212727 22.107643 -- Feb 28, 2020 198.657651 22.163528 -- Feb 27, 2020 198.685104 22.167979 -- Feb 26, 2020 198.525501 22.146219 -- Feb 25, 2020 199.086064 22.210529 -- Feb 24, 2020 199.215191 22.225898 0.052 Feb 21, 2020 198.515118 22.205014 -- Feb 20, 2020 198.08924 22.157372 -- Feb 19, 2020 197.536795 22.092012 -- Feb 18, 2020 197.709882 22.111617 -- Feb 14, 2020 197.17653 22.05883 -- Feb 13, 2020 196.904738 22.028732 -- Feb 12, 2020 196.903376 22.023654 -- Feb 11, 2020 197.419666 22.08151 -- Feb 10, 2020 197.946513 22.140915 -- Feb 7, 2020 197.656886 22.113104 -- Feb 6, 2020 197.101871 22.05108 -- Feb 5, 2020 196.864447 22.021335 -- Feb 4, 2020 197.380194 22.079162 -- Feb 3, 2020 198.0658 22.15581 -- Jan 31, 2020 197.836156 22.134902 -- Jan 30, 2020 197.440895 22.091166 -- Jan 29, 2020 197.537393 22.098286 -- Jan 28, 2020 196.982185 22.035982 -- Jan 27, 2020 197.56812 22.10217 0.052 Jan 24, 2020 197.054738 22.101518 -- Jan 23, 2020 196.450255 22.034204 -- Jan 22, 2020 196.179238 22.00057 -- Jan 21, 2020 195.478994 21.92206 -- Jan 20, 2020 194.805723 21.846459 -- Jan 17, 2020 194.702318 21.839367 -- Jan 16, 2020 194.68768 21.837577 -- Jan 15, 2020 194.832212 21.849901 -- Jan 14, 2020 194.211922 21.779703 -- Jan 13, 2020 193.94094 21.749197 -- Jan 10, 2020 193.956328 21.75504 -- Jan 9, 2020 193.713967 21.727726 -- Jan 8, 2020 193.390378 21.687124 -- Jan 7, 2020 193.856288 21.739936 -- Jan 6, 2020 193.89961 21.745198 -- Jan 3, 2020 194.44748 21.811914 -- Jan 2, 2020 193.459104 21.70044 -- Dec 31, 2019 192.677216 21.610425 -- Dec 30, 2019 193.157012 21.665691 0.053 Dec 27, 2019 193.678519 21.780665 -- Dec 24, 2019 193.423244 21.756779 -- Dec 23, 2019 193.311981 21.740108 -- Dec 20, 2019 193.380653 21.748786 -- Dec 19, 2019 192.779306 21.680656 -- Dec 18, 2019 192.286003 21.6208 -- Dec 17, 2019 192.683883 21.666579 -- Dec 16, 2019 192.594671 21.656612 -- Dec 13, 2019 193.064546 21.714659 -- Dec 12, 2019 -- 21.59688 -- Dec 11, 2019 192.776215 21.678214 -- Dec 10, 2019 192.479016 21.644714 -- Dec 9, 2019 192.436919 21.640254 -- Dec 6, 2019 192.60911 21.664138 -- Dec 5, 2019 -- 21.637335 -- Dec 4, 2019 193.056133 21.710391 -- Dec 3, 2019 193.901541 21.806393 -- Dec 2, 2019 193.110308 21.717075 -- Nov 29, 2019 193.726512 21.791719 -- Nov 28, 2019 193.478748 21.763973 -- Nov 27, 2019 193.345702 21.745113 -- Nov 26, 2019 193.669388 21.781966 0.053 Nov 25, 2019 193.14218 21.774964 -- Nov 22, 2019 193.063287 21.770777 -- Nov 21, 2019 192.975494 21.761127 -- Nov 20, 2019 193.566385 21.824824 -- Nov 19, 2019 193.188957 21.782112 -- Nov 18, 2019 192.663879 21.722671 -- Nov 15, 2019 192.532091 21.712252 -- Nov 14, 2019 192.549767 21.714308 -- Nov 13, 2019 191.699579 21.612845 -- Nov 12, 2019 191.18349 21.553898 -- Nov 11, 2019 191.212054 21.56319 -- Nov 8, 2019 191.212054 21.563968 -- Nov 7, 2019 190.89825 21.528777 -- Nov 6, 2019 191.485451 21.58947 -- Nov 5, 2019 190.687177 21.499268 -- Nov 4, 2019 191.385975 21.57868 -- Nov 1, 2019 192.211298 21.676693 -- Oct 31, 2019 192.473416 21.70641 -- Oct 30, 2019 191.954233 21.643526 -- Oct 29, 2019 190.367359 21.464564 -- Oct 28, 2019 190.157342 21.440727 -- Oct 25, 2019 191.022898 21.544135 0.053 Oct 24, 2019 191.317438 21.6313 -- Oct 23, 2019 191.459844 21.643657 -- Oct 22, 2019 191.364027 21.633015 -- Oct 21, 2019 190.850918 21.57531 -- Oct 18, 2019 190.919624 21.587973 -- Oct 17, 2019 190.646601 21.557138 -- Oct 16, 2019 190.696228 21.558634 -- Oct 15, 2019 190.580982 21.545933 -- Oct 11, 2019 190.927368 21.592415 -- Oct 10, 2019 192.010738 21.715725 -- Oct 9, 2019 192.875755 21.808396 -- Oct 8, 2019 193.382916 21.866373 -- Oct 7, 2019 193.375097 21.86562 -- Oct 4, 2019 194.056576 21.948208 -- Oct 3, 2019 193.938239 21.935003 -- Oct 2, 2019 193.121022 21.838673 -- Oct 1, 2019 192.863907 21.809846 -- Sep 30, 2019 192.556131 21.775067 -- Sep 27, 2019 192.470439 21.769868 -- Sep 26, 2019 192.441555 21.766962 -- Sep 25, 2019 192.114209 21.725763 -- Sep 24, 2019 193.167075 21.846285 0.053 Sep 23, 2019 192.47547 21.820549 -- Sep 20, 2019 192.144101 21.787433 -- Sep 19, 2019 191.605607 21.726208 -- Sep 18, 2019 191.435752 21.703193 -- Sep 17, 2019 191.037379 21.657508 -- Sep 16, 2019 190.616098 21.609244 -- Sep 13, 2019 190.173779 21.563035 -- Sep 12, 2019 190.678048 21.621185 -- Sep 11, 2019 190.98904 21.653054 -- Sep 10, 2019 191.001857 21.655148 -- Sep 9, 2019 191.865464 21.754221 -- Sep 6, 2019 192.42005 21.822464 -- Sep 5, 2019 192.513715 21.833457 -- Sep 4, 2019 193.905794 21.989379 -- Sep 3, 2019 193.951811 21.99563 -- Aug 30, 2019 193.595643 21.961537 -- Aug 29, 2019 193.799667 21.985112 -- Aug 28, 2019 194.07215 22.010745 -- Aug 27, 2019 193.925434 21.99348 -- Aug 26, 2019 193.025512 21.891018 0.053 Aug 23, 2019 193.377048 21.989271 -- Aug 22, 2019 192.262025 21.861429 -- Aug 21, 2019 192.993273 21.942084 -- Aug 20, 2019 193.722454 22.025885 -- Aug 19, 2019 193.533931 22.004094 -- Aug 16, 2019 194.100721 22.074109 -- Aug 15, 2019 194.76835 22.151155 -- Aug 14, 2019 194.094286 22.06965 -- Aug 13, 2019 193.306223 21.979253 -- Aug 12, 2019 193.618241 22.015316 -- Aug 9, 2019 192.786664 21.925099 -- Aug 8, 2019 193.211019 21.974295 -- Aug 7, 2019 193.52859 22.00722 -- Aug 6, 2019 193.616024 22.018455 -- Aug 2, 2019 192.301798 21.875636 -- Aug 1, 2019 192.243479 21.869248 -- Jul 31, 2019 191.28825 21.754166 -- Jul 30, 2019 191.13065 21.736338 -- Jul 29, 2019 191.303046 21.756433 -- Jul 26, 2019 191.36724 21.768385 -- Jul 25, 2019 191.46507 21.780015 0.054 Jul 24, 2019 191.618558 21.84796 -- Jul 23, 2019 191.166539 21.796607 -- Jul 22, 2019 191.248025 21.80611 -- Jul 19, 2019 191.005975 21.783693 -- Jul 18, 2019 190.970907 21.779836 -- Jul 17, 2019 190.702214 21.745816 -- Jul 16, 2019 189.994696 21.665126 -- Jul 15, 2019 190.023041 21.668546 -- Jul 12, 2019 189.74657 21.641646 -- Jul 11, 2019 189.51031 21.614474 -- Jul 10, 2019 189.910138 21.656468 -- Jul 9, 2019 189.855126 21.650992 -- Jul 8, 2019 189.653111 21.62841 -- Jul 5, 2019 189.708005 21.639033 -- Jul 4, 2019 190.744535 21.757892 -- Jul 3, 2019 190.916568 21.773818 -- Jul 2, 2019 190.603941 21.738001 -- Jun 28, 2019 190.479366 21.73138 -- Jun 27, 2019 190.312977 21.711841 -- Jun 26, 2019 190.004017 21.670783 -- Jun 25, 2019 190.49684 21.727305 -- Jun 24, 2019 190.241801 21.698155 -- Jun 21, 2019 189.851754 21.657656 -- Jun 20, 2019 190.128362 21.689589 -- Jun 19, 2019 190.077245 21.679173 0.053 Jun 18, 2019 190.080634 21.732712 -- Jun 17, 2019 189.79052 21.699685 -- Jun 14, 2019 189.649133 21.688119 -- Jun 13, 2019 189.44549 21.664832 -- Jun 12, 2019 188.956543 21.604639 -- Jun 11, 2019 188.585055 21.562116 -- Jun 10, 2019 188.666475 21.571928 -- Jun 7, 2019 189.079778 21.62366 -- Jun 6, 2019 188.87228 21.599737 -- Jun 5, 2019 189.063386 21.617874 -- Jun 4, 2019 188.790255 21.587559 -- Jun 3, 2019 189.172426 21.631383 -- May 31, 2019 188.48596 21.557915 -- May 30, 2019 188.035096 21.507151 -- May 29, 2019 187.900241 21.487789 -- May 28, 2019 188.00997 21.500966 -- May 27, 2019 187.734536 21.469725 -- May 24, 2019 187.482438 21.445747 0.053 May 23, 2019 187.193299 21.465719 -- May 22, 2019 186.335961 21.363359 -- May 21, 2019 186.052169 21.330959 -- May 17, 2019 186.667289 21.408489 -- May 16, 2019 186.765797 21.420136 -- May 15, 2019 186.88109 21.427666 -- May 14, 2019 186.536737 21.388319 -- May 13, 2019 186.800732 21.418976 -- May 10, 2019 186.107003 21.344044 -- May 9, 2019 186.517073 21.391268 -- May 8, 2019 186.354642 21.36876 -- May 7, 2019 186.507249 21.386372 -- May 6, 2019 185.98928 21.327296 -- May 3, 2019 185.615264 21.289148 -- May 2, 2019 185.655051 21.293805 -- May 1, 2019 186.271158 21.360789 -- Apr 30, 2019 186.049184 21.335349 -- Apr 29, 2019 185.876732 21.315761 -- Apr 26, 2019 186.101433 21.346144 -- Apr 25, 2019 185.873162 21.319985 -- Apr 24, 2019 185.983586 21.329243 0.053 Apr 23, 2019 185.238129 21.297026 -- Apr 22, 2019 184.796505 21.24627 -- Apr 18, 2019 184.929339 21.268368 -- Apr 17, 2019 184.420062 21.209906 -- Apr 16, 2019 184.516313 21.215583 -- Apr 15, 2019 184.771492 21.245112 -- Apr 12, 2019 184.358344 21.201818 -- Apr 11, 2019 184.70989 21.242452 -- Apr 10, 2019 185.0033 21.27264 -- Apr 9, 2019 184.630512 21.229619 -- Apr 8, 2019 184.562346 21.2219 -- Apr 5, 2019 184.852254 21.259902 -- Apr 4, 2019 184.895473 21.26536 -- Apr 3, 2019 184.766345 21.246743 -- Apr 2, 2019 185.09915 21.285199 -- Apr 1, 2019 184.810148 21.251837 -- Mar 29, 2019 185.499616 21.336319 -- Mar 28, 2019 186.180888 21.415006 -- Mar 27, 2019 186.375462 21.433715 -- Mar 26, 2019 186.06455 21.397978 -- Mar 25, 2019 186.088932 21.401373 0.053 Mar 22, 2019 185.630555 21.40615 -- Mar 21, 2019 184.768398 21.306406 -- Mar 20, 2019 184.661783 21.290186 -- Mar 19, 2019 184.210688 21.23862 -- Mar 18, 2019 184.218738 21.239569 -- Mar 15, 2019 184.084887 21.228913 -- Mar 14, 2019 183.669531 21.18127 -- Mar 13, 2019 183.6713 21.177366 -- Mar 12, 2019 183.865422 21.200163 -- Mar 11, 2019 183.584508 21.168246 -- Mar 8, 2019 183.469719 21.159793 -- Mar 7, 2019 183.603489 21.175469 -- Mar 6, 2019 183.10348 21.113881 -- Mar 5, 2019 182.474573 21.041691 -- Mar 4, 2019 182.343835 21.026987 -- Mar 1, 2019 181.876532 20.977874 -- Feb 28, 2019 181.883283 20.979017 -- Feb 27, 2019 182.040865 20.993362 -- Feb 26, 2019 182.416145 21.036804 -- Feb 25, 2019 182.098109 21.000039 -- Feb 22, 2019 182.034213 20.997337 0.053 Feb 21, 2019 181.760249 21.0187 -- Feb 20, 2019 181.968194 21.039605 -- Feb 19, 2019 181.962764 21.039235 -- Feb 15, 2019 181.821605 21.029876 -- Feb 14, 2019 181.916502 21.041742 -- Feb 13, 2019 181.400317 20.976041 -- Feb 12, 2019 181.505948 20.988329 -- Feb 11, 2019 181.541729 20.992396 -- Feb 8, 2019 181.682907 21.013723 -- Feb 7, 2019 181.765004 21.023212 -- Feb 6, 2019 181.332812 20.969258 -- Feb 5, 2019 181.15707 20.948672 -- Feb 4, 2019 180.860946 20.914354 -- Feb 1, 2019 180.830092 20.915077 -- Jan 31, 2019 181.320296 20.971676 -- Jan 30, 2019 180.699936 20.896165 -- Jan 29, 2019 180.443669 20.866506 -- Jan 28, 2019 180.198145 20.837896 -- Jan 25, 2019 179.963823 20.815192 0.053 Jan 24, 2019 180.196812 20.895221 -- Jan 23, 2019 179.738328 20.838105 -- Jan 22, 2019 179.678012 20.830932 -- Jan 21, 2019 179.19111 20.774589 -- Jan 18, 2019 178.899238 20.745392 -- Jan 17, 2019 178.89321 20.743388 -- Jan 16, 2019 178.751853 20.723088 -- Jan 15, 2019 178.800862 20.728718 -- Jan 14, 2019 178.905441 20.740746 -- Jan 11, 2019 178.897888 20.744364 -- Jan 10, 2019 178.576131 20.707347 -- Jan 9, 2019 178.493257 20.693759 -- Jan 8, 2019 178.478161 20.691983 -- Jan 7, 2019 178.525922 20.697662 -- Jan 4, 2019 178.760641 20.729379 -- Jan 3, 2019 179.574144 20.824729 -- Jan 2, 2019 178.736997 20.723416 -- Dec 31, 2018 178.320693 20.677923 -- Dec 28, 2018 178.446146 20.697955 0.053 Dec 27, 2018 178.195214 20.720223 -- Dec 24, 2018 178.236717 20.726268 -- Dec 21, 2018 177.991508 20.702565 -- Dec 20, 2018 178.381345 20.74416 -- Dec 19, 2018 178.71042 20.779104 -- Dec 18, 2018 178.252911 20.726289 -- Dec 17, 2018 177.879087 20.683344 -- Dec 14, 2018 177.328248 20.624057 -- Dec 13, 2018 176.835008 20.566866 -- Dec 12, 2018 177.069288 20.590601 -- Dec 11, 2018 177.436917 20.633315 -- Dec 10, 2018 177.607063 20.653528 -- Dec 7, 2018 177.648405 20.663285 -- Dec 6, 2018 177.698284 20.669315 -- Dec 5, 2018 177.542485 20.647337 -- Dec 4, 2018 177.335236 20.623906 -- Dec 3, 2018 176.831413 20.566268 -- Nov 30, 2018 176.45649 20.527589 -- Nov 29, 2018 176.347213 20.515913 -- Nov 28, 2018 176.271544 20.503725 -- Nov 27, 2018 176.353716 20.513709 0.053 Nov 26, 2018 176.171809 20.546113 -- Nov 23, 2018 176.355363 20.572584 -- Nov 22, 2018 176.187138 20.553576 -- Nov 21, 2018 176.288302 20.56192 -- Nov 20, 2018 176.473516 20.583686 -- Nov 19, 2018 176.644451 20.604165 -- Nov 16, 2018 176.666426 20.611335 -- Nov 15, 2018 176.63458 20.608455 -- Nov 14, 2018 176.408563 20.578915 -- Nov 13, 2018 176.179231 20.552625 -- Nov 12, 2018 175.822942 20.517077 -- Nov 9, 2018 175.822942 20.517823 -- Nov 8, 2018 175.509575 20.481543 -- Nov 7, 2018 175.598674 20.486134 -- Nov 6, 2018 175.451434 20.469197 -- Nov 5, 2018 175.555008 20.481794 -- Nov 2, 2018 175.359016 20.463626 -- Nov 1, 2018 175.79871 20.514944 -- Oct 31, 2018 175.70351 20.500343 -- Oct 30, 2018 176.17267 20.555553 -- Oct 29, 2018 176.796445 20.628452 -- Oct 26, 2018 176.749574 20.627579 -- Oct 25, 2018 176.22136 20.566243 0.053 Oct 24, 2018 176.475247 20.645095 -- Oct 23, 2018 176.441023 20.641089 -- Oct 22, 2018 176.207073 20.613539 -- Oct 19, 2018 176.108195 20.607024 -- Oct 18, 2018 176.10283 20.606698 -- Oct 17, 2018 175.994544 20.590157 -- Oct 16, 2018 176.103519 20.603181 -- Oct 15, 2018 176.061395 20.598477 -- Oct 12, 2018 176.205838 20.620272 -- Oct 11, 2018 176.166345 20.615606 -- Oct 10, 2018 175.683332 20.555297 -- Oct 9, 2018 175.603327 20.545933 -- Oct 5, 2018 175.310859 20.518649 -- Oct 4, 2018 175.682566 20.562426 -- Oct 3, 2018 175.903721 20.582862 -- Oct 2, 2018 176.469943 20.649787 -- Oct 1, 2018 176.068306 20.603264 -- Sep 28, 2018 176.796992 20.693931 -- Sep 27, 2018 176.801953 20.694538 -- Sep 26, 2018 176.715097 20.680357 -- Sep 25, 2018 176.297903 20.631901 -- Sep 24, 2018 176.417371 20.646077 -- Sep 21, 2018 176.515746 20.662577 -- Sep 20, 2018 176.561076 20.668203 -- Sep 19, 2018 176.589726 20.667774 0.053 Sep 18, 2018 176.849965 20.751887 -- Sep 17, 2018 177.241417 20.798619 -- Sep 14, 2018 177.165886 20.794453 -- Sep 13, 2018 177.247622 20.804219 -- Sep 12, 2018 177.218762 20.796827 -- Sep 11, 2018 177.291542 20.805737 -- Sep 10, 2018 177.670671 20.850629 -- Sep 7, 2018 177.616299 20.849112 -- Sep 6, 2018 178.164556 20.91427 -- Sep 5, 2018 178.124385 20.906286 -- Sep 4, 2018 178.223809 20.918239 -- Aug 31, 2018 178.203788 20.922857 -- Aug 30, 2018 177.681259 20.861534 -- Aug 29, 2018 177.311232 20.812104 -- Aug 28, 2018 177.354207 20.817517 -- Aug 27, 2018 177.507323 20.835641 0.053 Aug 24, 2018 177.737642 20.91995 -- Aug 23, 2018 177.78886 20.926183 -- Aug 22, 2018 177.805266 20.924406 -- Aug 21, 2018 177.712223 20.9137 -- Aug 20, 2018 177.773338 20.921291 -- Aug 17, 2018 177.572832 20.902315 -- Aug 16, 2018 177.675375 20.914635 -- Aug 15, 2018 177.498996 20.890136 -- Aug 14, 2018 176.96329 20.827251 -- Aug 13, 2018 177.125037 20.84682 -- Aug 10, 2018 177.164809 20.856283 -- Aug 9, 2018 176.808552 20.814456 -- Aug 8, 2018 176.546769 20.779817 -- Aug 7, 2018 176.42927 20.766341 -- Aug 3, 2018 176.558211 20.788403 -- Aug 2, 2018 176.413227 20.771563 -- Aug 1, 2018 176.405033 20.765103 -- Jul 31, 2018 176.747114 20.805171 -- Jul 30, 2018 176.79715 20.811487 -- Jul 27, 2018 176.722399 20.807729 -- Jul 26, 2018 176.781495 20.814719 -- Jul 25, 2018 176.854354 20.819388 0.053 Jul 24, 2018 177.324829 20.928218 -- Jul 23, 2018 177.288455 20.924427 -- Jul 20, 2018 177.738221 20.982398 -- Jul 19, 2018 178.306566 21.049488 -- Jul 18, 2018 177.983367 21.007718 -- Jul 17, 2018 178.186391 21.03223 -- Jul 16, 2018 177.99098 21.009568 -- Jul 13, 2018 177.953767 21.009776 -- Jul 12, 2018 177.775127 20.989007 -- Jul 11, 2018 177.888586 20.999045 -- Jul 10, 2018 177.798789 20.988643 -- Jul 9, 2018 177.762433 20.985021 -- Jul 6, 2018 178.133093 21.033685 -- Jul 5, 2018 177.915616 21.008575 -- Jul 4, 2018 177.747672 20.985317 -- Jul 3, 2018 177.895316 21.002999 -- Jun 29, 2018 177.61464 20.977387 -- Jun 28, 2018 177.866209 21.007342 -- Jun 27, 2018 178.627877 21.091689 -- Jun 26, 2018 178.425579 21.068907 -- Jun 25, 2018 178.546 21.083221 0.054 Jun 22, 2018 178.261893 21.108237 -- Jun 21, 2018 178.165693 21.097102 -- Jun 20, 2018 177.885064 21.06033 -- Jun 19, 2018 178.094571 21.085019 -- Jun 18, 2018 177.648779 21.03225 -- Jun 15, 2018 177.441171 21.012321 -- Jun 14, 2018 176.869474 20.944729 -- Jun 13, 2018 176.420842 20.887823 -- Jun 12, 2018 176.560111 20.904333 -- Jun 11, 2018 176.350838 20.879492 -- Jun 8, 2018 176.247652 20.871837 -- Jun 7, 2018 176.529362 20.905306 -- Jun 6, 2018 176.215433 20.8644 -- Jun 5, 2018 176.704997 20.923287 -- Jun 4, 2018 176.47684 20.896654 -- Jun 1, 2018 176.790818 20.938588 -- May 31, 2018 176.888411 20.950526 -- May 30, 2018 176.680964 20.92222 -- May 29, 2018 177.351392 21.001661 -- May 28, 2018 176.37479 20.885708 -- May 25, 2018 175.89303 20.833636 0.053 May 24, 2018 175.445064 20.833341 -- May 23, 2018 175.059089 20.783563 -- May 22, 2018 174.663652 20.736771 -- May 18, 2018 174.618293 20.738583 -- May 17, 2018 174.227672 20.692329 -- May 16, 2018 174.335883 20.699577 -- May 15, 2018 174.412874 20.708873 -- May 14, 2018 175.048213 20.785256 -- May 11, 2018 175.391574 20.83071 -- May 10, 2018 175.196127 20.807583 -- May 9, 2018 175.181417 20.801957 -- May 8, 2018 175.488406 20.839121 -- May 7, 2018 175.675457 20.861403 -- May 4, 2018 175.658826 20.864297 -- May 3, 2018 175.705611 20.870326 -- May 2, 2018 175.38044 20.827654 -- May 1, 2018 175.487179 20.84057 -- Apr 30, 2018 175.906726 20.890896 -- Apr 27, 2018 175.733385 20.875092 -- Apr 26, 2018 175.405816 20.835878 -- Apr 25, 2018 175.098529 20.795194 -- Apr 24, 2018 175.377592 20.829069 0.053 Apr 23, 2018 175.312295 20.874437 -- Apr 20, 2018 175.270535 20.874263 -- Apr 19, 2018 175.328351 20.881292 -- Apr 18, 2018 175.675583 20.919202 -- Apr 17, 2018 175.935973 20.95028 -- Apr 16, 2018 175.65105 20.916782 -- Apr 13, 2018 175.882728 20.949113 -- Apr 12, 2018 175.465836 20.899737 -- Apr 11, 2018 175.976713 20.95694 -- Apr 10, 2018 176.110416 20.972796 -- Apr 9, 2018 176.324998 20.998396 -- Apr 6, 2018 176.20514 20.98876 -- Apr 5, 2018 175.818937 20.942878 -- Apr 4, 2018 175.914658 20.9506 -- Apr 3, 2018 176.296776 20.996854 -- Apr 2, 2018 176.731441 21.049543 -- Mar 29, 2018 176.874724 21.073966 -- Mar 28, 2018 176.626018 21.044384 -- Mar 27, 2018 176.472488 21.019838 -- Mar 26, 2018 175.789123 20.93795 -- Mar 23, 2018 176.173869 20.989021 0.053 Mar 22, 2018 176.427733 21.072794 -- Mar 21, 2018 175.668253 20.977703 -- Mar 20, 2018 176.153541 21.036762 -- Mar 19, 2018 176.506245 21.079416 -- Mar 16, 2018 176.646325 21.100882 -- Mar 15, 2018 176.698103 21.107511 -- Mar 14, 2018 176.419893 21.070301 -- Mar 13, 2018 175.921508 21.010311 -- Mar 12, 2018 175.487084 20.958566 -- Mar 9, 2018 175.20059 20.92906 -- Mar 8, 2018 175.646694 20.983421 -- Mar 7, 2018 175.607873 20.9751 -- Mar 6, 2018 175.805997 20.999341 -- Mar 5, 2018 176.094647 21.034617 -- Mar 2, 2018 176.048971 21.033919 -- Mar 1, 2018 176.397449 21.076246 -- Feb 28, 2018 175.984469 21.022617 -- Feb 27, 2018 175.487274 20.962131 -- Feb 26, 2018 175.760898 20.994896 -- Feb 23, 2018 175.738274 20.996988 -- Feb 22, 2018 175.238622 20.937465 0.054 Feb 21, 2018 174.853576 20.942193 -- Feb 20, 2018 175.038533 20.964808 -- Feb 16, 2018 175.008213 20.968233 -- Feb 15, 2018 174.559622 20.914353 -- Feb 14, 2018 174.560767 20.908544 -- Feb 13, 2018 175.088303 20.973061 -- Feb 12, 2018 175.007543 20.96376 -- Feb 9, 2018 174.828263 20.946919 -- Feb 8, 2018 174.829874 20.947391 -- Feb 7, 2018 174.870043 20.948691 -- Feb 6, 2018 174.990266 20.962982 -- Feb 5, 2018 175.446994 21.018281 -- Feb 2, 2018 175.269692 21.002496 -- Feb 1, 2018 175.350404 21.012239 -- Jan 31, 2018 175.957938 21.08146 -- Jan 30, 2018 175.873696 21.07173 -- Jan 29, 2018 176.126732 21.102382 -- Jan 26, 2018 176.213752 21.117666 -- Jan 25, 2018 176.216692 21.118113 0.054 Jan 24, 2018 175.935885 21.134648 -- Jan 23, 2018 176.069107 21.150599 -- Jan 22, 2018 175.864299 21.126258 -- Jan 19, 2018 175.77561 21.119968 -- Jan 18, 2018 175.831139 21.126977 -- Jan 17, 2018 175.985196 21.14164 -- Jan 16, 2018 175.984717 21.142088 -- Jan 15, 2018 175.800498 21.120023 -- Jan 12, 2018 175.776064 21.121581 -- Jan 11, 2018 175.72752 21.115311 -- Jan 10, 2018 175.68861 21.106535 -- Jan 9, 2018 175.240395 21.052445 -- Jan 8, 2018 175.593617 21.095068 -- Jan 5, 2018 175.548411 21.094315 -- Jan 4, 2018 176.113628 21.162722 -- Jan 3, 2018 176.337442 21.185822 -- Jan 2, 2018 176.016859 21.147486 -- Dec 29, 2017 176.384709 21.199266 -- Dec 28, 2017 176.553013 21.220308 0.054 Dec 27, 2017 176.966813 21.318152 -- Dec 22, 2017 176.448999 21.264902 -- Dec 21, 2017 176.330933 21.251139 -- Dec 20, 2017 176.6493 21.28125 -- Dec 19, 2017 177.168002 21.343741 -- Dec 18, 2017 177.722746 21.411399 -- Dec 15, 2017 178.001676 21.449608 -- Dec 14, 2017 177.487627 21.387848 -- Dec 13, 2017 177.69075 21.408321 -- Dec 12, 2017 177.484361 21.383935 -- Dec 11, 2017 177.50744 21.386664 -- Dec 8, 2017 177.470822 21.386894 -- Dec 7, 2017 177.473439 21.387325 -- Dec 6, 2017 177.520085 21.389041 -- Dec 5, 2017 176.993185 21.325994 -- Dec 4, 2017 176.696066 21.290362 -- Dec 1, 2017 176.915824 21.321799 -- Nov 30, 2017 177.032124 21.335889 -- Nov 29, 2017 176.999935 21.32803 -- Nov 28, 2017 177.275825 21.361595 -- Nov 27, 2017 177.08768 21.339879 -- Nov 24, 2017 176.909736 21.323186 -- Nov 23, 2017 176.859965 21.31746 -- Nov 22, 2017 176.694424 21.293626 0.054 Nov 21, 2017 176.494729 21.3239 -- Nov 20, 2017 176.142439 21.281815 -- Nov 17, 2017 176.34765 21.311058 -- Nov 16, 2017 176.101975 21.28183 -- Nov 15, 2017 176.616796 21.339841 -- Nov 14, 2017 176.241621 21.294935 -- Nov 13, 2017 176.030081 21.275625 -- Nov 10, 2017 176.030081 21.276397 -- Nov 9, 2017 176.339115 21.31417 -- Nov 8, 2017 176.579051 21.337437 -- Nov 7, 2017 176.700171 21.352767 -- Nov 6, 2017 176.388696 21.315035 -- Nov 3, 2017 176.029171 21.276184 -- Nov 2, 2017 175.986817 21.271307 -- Nov 1, 2017 175.832215 21.248848 -- Oct 31, 2017 175.835077 21.249246 -- Oct 30, 2017 175.660994 21.22848 -- Oct 27, 2017 175.296622 21.188904 -- Oct 26, 2017 174.833237 21.133069 -- Oct 25, 2017 174.672245 21.109435 0.054 Oct 24, 2017 174.451682 21.137023 -- Oct 23, 2017 174.633008 21.158708 -- Oct 20, 2017 174.495034 21.146888 -- Oct 19, 2017 174.602462 21.160229 -- Oct 18, 2017 174.406663 21.132716 -- Oct 17, 2017 174.486765 21.142597 -- Oct 16, 2017 174.279428 21.11767 -- Oct 13, 2017 174.083732 21.098939 -- Oct 12, 2017 173.635976 21.044727 -- Oct 11, 2017 173.433899 21.016461 -- Oct 10, 2017 173.230227 20.992247 -- Oct 6, 2017 173.079124 20.980947 -- Oct 5, 2017 173.240184 21.000642 -- Oct 4, 2017 173.099307 20.977842 -- Oct 3, 2017 173.051259 20.972126 -- Oct 2, 2017 172.94993 20.959993 -- Sep 29, 2017 173.153914 20.989455 -- Sep 28, 2017 172.826066 20.949739 -- Sep 27, 2017 172.739901 20.93554 -- Sep 26, 2017 172.904055 20.95556 -- Sep 25, 2017 173.06725 20.975492 0.054 Sep 22, 2017 172.833489 21.005599 -- Sep 21, 2017 172.756839 20.99662 -- Sep 20, 2017 172.834748 21.002262 -- Sep 19, 2017 172.945568 21.015983 -- Sep 18, 2017 172.916541 21.012584 -- Sep 15, 2017 172.769299 20.999456 -- Sep 14, 2017 172.948636 21.021509 -- Sep 13, 2017 172.953297 21.018205 -- Sep 12, 2017 173.156206 21.04315 -- Sep 11, 2017 173.35436 21.067515 -- Sep 8, 2017 173.631799 21.106476 -- Sep 7, 2017 174.003681 21.151947 -- Sep 6, 2017 174.116372 21.162178 -- Sep 5, 2017 174.877893 21.254627 -- Sep 1, 2017 174.523607 21.22119 -- Aug 31, 2017 175.059141 21.286404 -- Aug 30, 2017 175.093699 21.290862 -- Aug 29, 2017 175.096265 21.285381 -- Aug 28, 2017 174.800745 21.249873 -- Aug 25, 2017 174.770302 21.250988 -- Aug 24, 2017 174.627255 21.233693 0.054 Aug 23, 2017 174.674956 21.293697 -- Aug 22, 2017 174.419725 21.25897 -- Aug 21, 2017 174.721226 21.295679 -- Aug 18, 2017 174.805297 21.311044 -- Aug 17, 2017 174.931171 21.326704 -- Aug 16, 2017 174.738918 21.30412 -- Aug 15, 2017 174.506386 21.272022 -- Aug 14, 2017 174.765107 21.304162 -- Aug 11, 2017 174.972704 21.334642 -- Aug 10, 2017 175.016305 21.340405 -- Aug 9, 2017 174.550468 21.284345 -- Aug 8, 2017 174.29617 21.249622 -- Aug 4, 2017 174.409362 21.270712 -- Aug 3, 2017 174.620295 21.296535 -- Aug 2, 2017 174.230129 21.249234 -- Aug 1, 2017 174.009184 21.216584 -- Jul 31, 2017 173.083698 21.104113 -- Jul 28, 2017 173.167887 21.119015 -- Jul 27, 2017 173.456357 21.154444 -- Jul 26, 2017 173.912082 21.211336 -- Jul 25, 2017 173.501335 21.157384 -- Jul 24, 2017 174.402201 21.26797 0.054 Jul 21, 2017 174.639221 21.355632 -- Jul 20, 2017 174.603458 21.351421 -- Jul 19, 2017 174.52305 21.341598 -- Jul 18, 2017 174.810593 21.373152 -- Jul 17, 2017 174.567637 21.343813 -- Jul 14, 2017 174.503579 21.341148 -- Jul 13, 2017 174.235858 21.308622 -- Jul 12, 2017 174.508572 21.343454 -- Jul 11, 2017 174.631171 21.354504 -- Jul 10, 2017 174.433156 21.33204 -- Jul 7, 2017 174.363203 21.328249 -- Jul 6, 2017 174.809714 21.380329 -- Jul 5, 2017 175.175189 21.425235 -- Jul 4, 2017 174.915597 21.389581 -- Jun 30, 2017 175.499317 21.468044 -- Jun 29, 2017 175.716794 21.496017 -- Jun 28, 2017 176.331341 21.570869 -- Jun 27, 2017 176.812968 21.623668 -- Jun 26, 2017 177.613232 21.722327 -- Jun 23, 2017 177.46264 21.708521 0.054 Jun 22, 2017 177.171219 21.726983 -- Jun 21, 2017 177.198848 21.730339 -- Jun 20, 2017 177.073909 21.711275 -- Jun 19, 2017 176.661765 21.660595 -- Jun 16, 2017 176.769613 21.678418 -- Jun 15, 2017 176.650795 21.663594 -- Jun 14, 2017 176.820698 21.684173 -- Jun 13, 2017 176.16273 21.599306 -- Jun 12, 2017 176.896562 21.689501 -- Jun 9, 2017 177.355514 21.750897 -- Jun 8, 2017 177.388283 21.754879 -- Jun 7, 2017 177.480975 21.766575 -- Jun 6, 2017 177.624134 21.780281 -- Jun 5, 2017 177.441883 21.758049 -- Jun 2, 2017 177.534662 21.774308 -- Jun 1, 2017 177.176713 21.730446 -- May 31, 2017 177.199562 21.733358 -- May 30, 2017 177.124621 21.721586 -- May 29, 2017 177.205697 21.732058 -- May 26, 2017 176.927398 21.701938 -- May 25, 2017 176.768033 21.682902 -- May 24, 2017 176.562941 21.657703 0.05464 May 23, 2017 176.508209 21.701854 -- May 19, 2017 176.726775 21.736413 -- May 18, 2017 176.978866 21.768367 -- May 17, 2017 176.958004 21.767077 -- May 16, 2017 175.939697 21.63504 -- May 15, 2017 175.875409 21.627422 -- May 12, 2017 176.010259 21.649156 -- May 11, 2017 175.883965 21.634519 -- May 10, 2017 175.75036 21.618391 -- May 9, 2017 175.983368 21.643651 -- May 8, 2017 176.40674 21.695903 -- May 5, 2017 176.680693 21.734844 -- May 4, 2017 176.765112 21.745373 -- May 3, 2017 176.739753 21.742985 -- May 2, 2017 176.884282 21.757268 -- May 1, 2017 176.224286 21.676821 -- Apr 28, 2017 176.385859 21.701324 -- Apr 27, 2017 176.043493 21.659019 -- Apr 26, 2017 176.074303 21.663247 -- Apr 25, 2017 175.686111 21.611705 -- Apr 24, 2017 175.960531 21.645478 -- Apr 21, 2017 176.086063 21.665893 0.05468 Apr 20, 2017 175.788747 21.684246 -- Apr 19, 2017 175.966773 21.705959 -- Apr 18, 2017 176.16753 21.726494 -- Apr 17, 2017 175.435008 21.636289 -- Apr 13, 2017 175.478737 21.648694 -- Apr 12, 2017 175.12524 21.604941 -- Apr 11, 2017 174.84334 21.570197 -- Apr 10, 2017 174.370627 21.506396 -- Apr 7, 2017 174.34274 21.507677 -- Apr 6, 2017 174.652978 21.546181 -- Apr 5, 2017 174.55729 21.534659 -- Apr 4, 2017 174.291252 21.497419 -- Apr 3, 2017 174.241636 21.491117 -- Mar 31, 2017 173.730818 21.43344 -- Mar 30, 2017 173.636527 21.422029 -- Mar 29, 2017 173.933552 21.458742 -- Mar 28, 2017 173.625255 21.417045 -- Mar 27, 2017 173.816269 21.440772 -- Mar 24, 2017 173.54691 21.412535 0.05468 Mar 23, 2017 173.142292 21.417561 -- Mar 22, 2017 173.09939 21.412339 -- Mar 21, 2017 172.854034 21.377974 -- Mar 20, 2017 172.633139 21.350805 -- Mar 17, 2017 172.375152 21.324275 -- Mar 16, 2017 172.020964 21.280909 -- Mar 15, 2017 172.257571 21.310611 -- Mar 14, 2017 171.57322 21.222227 -- Mar 13, 2017 171.350509 21.194615 -- Mar 10, 2017 171.679362 21.240849 -- Mar 9, 2017 171.73477 21.247939 -- Mar 8, 2017 172.048141 21.287645 -- Mar 7, 2017 172.429084 21.330422 -- Mar 6, 2017 172.668826 21.360127 -- Mar 3, 2017 172.515593 21.346077 -- Mar 2, 2017 172.46909 21.34032 -- Mar 1, 2017 172.558397 21.351819 -- Feb 28, 2017 173.003857 21.404707 -- Feb 27, 2017 172.752352 21.373971 -- Feb 24, 2017 173.035951 21.414307 -- Feb 23, 2017 172.413328 21.336432 -- Feb 22, 2017 172.105525 21.298066 -- Feb 21, 2017 172.034244 21.28541 0.05447 Feb 17, 2017 172.070334 21.351683 -- Feb 16, 2017 171.790444 21.316779 -- Feb 15, 2017 171.406129 21.269022 -- Feb 14, 2017 171.552994 21.281277 -- Feb 13, 2017 171.7783 21.309704 -- Feb 10, 2017 172.041048 21.34722 -- Feb 9, 2017 172.150797 21.360777 -- Feb 8, 2017 172.656727 21.424166 -- Feb 7, 2017 172.044947 21.344213 -- Feb 6, 2017 171.743437 21.306598 -- Feb 3, 2017 171.280983 21.254139 -- Feb 2, 2017 171.358175 21.264057 -- Feb 1, 2017 171.317707 21.259181 -- Jan 31, 2017 171.315089 21.255173 -- Jan 30, 2017 170.982631 21.214593 -- Jan 27, 2017 170.913863 21.210514 -- Jan 26, 2017 170.551396 21.165673 -- Jan 25, 2017 170.459408 21.154226 -- Jan 24, 2017 171.016585 21.219823 0.05469 Jan 23, 2017 171.564216 21.342558 -- Jan 20, 2017 170.970471 21.274246 -- Jan 19, 2017 170.899385 21.265456 -- Jan 18, 2017 171.33563 21.319421 -- Jan 17, 2017 171.55961 21.342898 -- Jan 16, 2017 171.379686 21.320528 -- Jan 13, 2017 171.103952 21.291011 -- Jan 12, 2017 171.562506 21.348124 -- Jan 11, 2017 171.346913 21.321805 -- Jan 10, 2017 171.259511 21.306862 -- Jan 9, 2017 171.166147 21.295441 -- Jan 6, 2017 170.800761 21.255068 -- Jan 5, 2017 171.252088 21.311041 -- Jan 4, 2017 170.828396 21.258914 -- Jan 3, 2017 170.471814 21.210804 -- Dec 30, 2016 170.611008 21.23596 -- Dec 29, 2016 170.449117 21.215821 -- Dec 28, 2016 170.242784 21.189746 0.08646 Dec 23, 2016 169.655659 21.175724 -- Dec 22, 2016 169.396648 21.143777 -- Dec 21, 2016 169.438889 21.149077 -- Dec 20, 2016 169.421426 21.138805 -- Dec 19, 2016 169.573847 21.157327 -- Dec 16, 2016 169.199929 21.115588 -- Dec 15, 2016 169.223035 21.119213 -- Dec 14, 2016 169.574749 21.164048 -- Dec 13, 2016 169.805083 21.187895 -- Dec 12, 2016 169.739309 21.179854 -- Dec 9, 2016 169.989475 21.216849 -- Dec 8, 2016 170.558619 21.289034 -- Dec 7, 2016 171.044576 21.350458 -- Dec 6, 2016 170.726536 21.306483 -- Dec 5, 2016 170.678766 21.299573 -- Dec 2, 2016 170.494555 21.280072 -- Dec 1, 2016 170.159628 21.239096 -- Nov 30, 2016 170.883109 21.330053 -- Nov 29, 2016 171.326623 21.381317 -- Nov 28, 2016 171.129479 21.356586 -- Nov 25, 2016 170.750832 21.314411 -- Nov 24, 2016 170.483486 21.281141 -- Nov 23, 2016 170.621986 21.298208 0.05528 Nov 22, 2016 170.675426 21.355404 -- Nov 21, 2016 170.368916 21.318132 -- Nov 18, 2016 170.358611 21.321901 -- Nov 17, 2016 170.470651 21.334741 -- Nov 16, 2016 170.857023 21.384361 -- Nov 15, 2016 170.447271 21.329006 -- Nov 14, 2016 170.316095 21.312521 -- Nov 11, 2016 171.24431 21.435733 -- Nov 10, 2016 171.24431 21.435988 -- Nov 9, 2016 171.68142 21.491122 -- Nov 8, 2016 172.593061 21.605482 -- Nov 7, 2016 173.055311 21.657374 -- Nov 4, 2016 173.543864 21.722737 -- Nov 3, 2016 173.181125 21.677848 -- Nov 2, 2016 173.297711 21.692915 -- Nov 1, 2016 173.091975 21.663228 -- Oct 31, 2016 173.092395 21.663316 -- Oct 28, 2016 172.688458 21.617429 -- Oct 27, 2016 172.638124 21.611503 -- Oct 26, 2016 173.191214 21.680871 -- Oct 25, 2016 173.342572 21.695767 -- Oct 24, 2016 173.29167 21.689341 0.05539 Oct 21, 2016 173.399059 21.763379 -- Oct 20, 2016 172.925209 21.703979 -- Oct 19, 2016 172.634449 21.667847 -- Oct 18, 2016 172.538138 21.652539 -- Oct 17, 2016 172.362912 21.631516 -- Oct 14, 2016 172.005627 21.59213 -- Oct 13, 2016 172.563609 21.661779 -- Oct 12, 2016 172.24347 21.622003 -- Oct 11, 2016 172.258751 21.619675 -- Oct 7, 2016 172.40517 21.645234 -- Oct 6, 2016 172.559663 21.664678 -- Oct 5, 2016 172.882325 21.70467 -- Oct 4, 2016 173.260126 21.746306 -- Oct 3, 2016 173.766111 21.810385 -- Sep 30, 2016 173.780298 21.817332 -- Sep 29, 2016 174.257215 21.877405 -- Sep 28, 2016 174.007494 21.847303 -- Sep 27, 2016 174.126296 21.858296 -- Sep 26, 2016 173.978946 21.839775 -- Sep 23, 2016 173.492169 21.783494 -- Sep 22, 2016 172.931634 21.713398 -- Sep 21, 2016 172.497075 21.658894 -- Sep 20, 2016 172.3759 21.639928 -- Sep 19, 2016 172.098665 21.604952 -- Sep 16, 2016 171.995774 21.597142 -- Sep 15, 2016 171.947689 21.591138 -- Sep 14, 2016 172.011669 21.598754 0.05543 Sep 13, 2016 171.752562 21.617535 -- Sep 12, 2016 172.305845 21.68786 -- Sep 9, 2016 172.357992 21.699635 -- Sep 8, 2016 172.905388 21.768628 -- Sep 7, 2016 173.663531 21.864224 -- Sep 6, 2016 173.349559 21.820819 -- Sep 2, 2016 172.946811 21.777506 -- Sep 1, 2016 173.325963 21.825158 -- Aug 31, 2016 173.133762 21.800875 -- Aug 30, 2016 173.02794 21.781303 -- Aug 29, 2016 172.977161 21.775076 -- Aug 26, 2016 172.384024 21.705701 -- Aug 25, 2016 172.563302 21.728356 -- Aug 24, 2016 172.801634 21.758542 0.05559 Aug 23, 2016 172.811029 21.810877 -- Aug 22, 2016 172.732464 21.800855 -- Aug 19, 2016 172.230831 21.742471 -- Aug 18, 2016 172.428385 21.767272 -- Aug 17, 2016 172.292965 21.750427 -- Aug 16, 2016 172.343701 21.753075 -- Aug 15, 2016 172.544395 21.778612 -- Aug 12, 2016 172.754366 21.809978 -- Aug 11, 2016 172.52093 21.780969 -- Aug 10, 2016 172.8967 21.828849 -- Aug 9, 2016 172.785809 21.811075 -- Aug 8, 2016 172.331195 21.754542 -- Aug 5, 2016 172.194375 21.74175 -- Aug 4, 2016 172.374562 21.764726 -- Aug 3, 2016 171.966239 21.713902 -- Aug 2, 2016 172.10509 21.726491 -- Jul 29, 2016 172.337154 21.763332 -- Jul 28, 2016 171.865908 21.703675 -- Jul 27, 2016 171.850203 21.702228 -- Jul 26, 2016 171.463361 21.647745 -- Jul 25, 2016 171.519322 21.65475 -- Jul 22, 2016 171.500659 21.657313 0.05622 Jul 21, 2016 171.28456 21.686454 -- Jul 20, 2016 171.074802 21.659952 -- Jul 19, 2016 171.4197 21.699842 -- Jul 18, 2016 171.165016 21.667837 -- Jul 15, 2016 170.927836 21.642839 -- Jul 14, 2016 171.587873 21.726108 -- Jul 13, 2016 172.076156 21.788457 -- Jul 12, 2016 171.667171 21.733182 -- Jul 11, 2016 172.439662 21.831985 -- Jul 8, 2016 172.465172 21.840077 -- Jul 7, 2016 172.365034 21.82757 -- Jul 6, 2016 172.254688 21.814116 -- Jul 5, 2016 172.036854 21.782533 -- Jul 4, 2016 171.434066 21.706146 -- Jun 30, 2016 171.068522 21.667373 -- Jun 29, 2016 170.545802 21.601685 -- Jun 28, 2016 170.889529 21.645418 -- Jun 27, 2016 170.895274 21.640129 -- Jun 24, 2016 170.088597 21.542918 -- Jun 23, 2016 169.254633 21.438031 -- Jun 22, 2016 169.65125 21.487992 -- Jun 21, 2016 169.5328 21.469323 -- Jun 20, 2016 169.920827 21.51868 -- Jun 17, 2016 170.589173 21.608239 -- Jun 16, 2016 170.703574 21.622692 -- Jun 15, 2016 170.860174 21.642891 0.05673 Jun 14, 2016 170.616257 21.665161 -- Jun 13, 2016 170.693585 21.675153 -- Jun 10, 2016 170.596407 21.668207 -- Jun 9, 2016 170.086435 21.602408 -- Jun 8, 2016 169.897779 21.57835 -- Jun 7, 2016 169.760349 21.556572 -- Jun 6, 2016 169.636856 21.54149 -- Jun 3, 2016 170.065315 21.600422 -- Jun 2, 2016 169.454411 21.522791 -- Jun 1, 2016 169.022861 21.467371 -- May 31, 2016 168.939816 21.452981 -- May 30, 2016 168.568061 21.405855 -- May 27, 2016 168.526673 21.405713 -- May 26, 2016 168.686654 21.426151 -- May 25, 2016 168.373745 21.386567 -- May 24, 2016 168.517857 21.400839 0.05704 May 20, 2016 168.660319 21.483525 -- May 19, 2016 168.765927 21.497351 -- May 18, 2016 168.569581 21.472893 -- May 17, 2016 169.170245 21.543744 -- May 16, 2016 169.143445 21.540885 -- May 13, 2016 169.462396 21.586997 -- May 12, 2016 169.173829 21.55192 -- May 11, 2016 169.420598 21.584157 -- May 10, 2016 169.42984 21.581596 -- May 9, 2016 169.401448 21.578853 -- May 6, 2016 169.11494 21.547993 -- May 5, 2016 169.156015 21.553374 -- May 4, 2016 168.806027 21.509106 -- May 3, 2016 168.294404 21.440208 -- May 2, 2016 167.736149 21.36847 -- Apr 29, 2016 167.82827 21.386649 -- Apr 28, 2016 167.804216 21.383583 -- Apr 27, 2016 167.485869 21.342549 -- Apr 26, 2016 166.950458 21.26979 -- Apr 25, 2016 166.784892 21.247888 -- Apr 22, 2016 166.815302 21.255965 0.05737 Apr 21, 2016 167.078853 21.34605 -- Apr 20, 2016 167.154427 21.354717 -- Apr 19, 2016 167.09609 21.34346 -- Apr 18, 2016 167.162951 21.352273 -- Apr 15, 2016 167.362163 21.381959 -- Apr 14, 2016 167.068382 21.345042 -- Apr 13, 2016 167.333588 21.379027 -- Apr 12, 2016 167.057618 21.339663 -- Apr 11, 2016 167.393743 21.383211 -- Apr 8, 2016 167.362405 21.383969 -- Apr 7, 2016 167.77932 21.436924 -- Apr 6, 2016 167.366089 21.384403 -- Apr 5, 2016 167.621415 21.412174 -- Apr 4, 2016 167.082181 21.344226 -- Apr 1, 2016 166.908686 21.327487 -- Mar 31, 2016 166.965443 21.334669 -- Mar 30, 2016 166.938807 21.331819 -- Mar 29, 2016 167.17142 21.356966 -- Mar 28, 2016 166.456097 21.265688 -- Mar 24, 2016 166.180864 21.237608 -- Mar 23, 2016 166.246935 21.246365 -- Mar 22, 2016 165.674336 21.172938 -- Mar 21, 2016 165.533471 21.148619 -- Mar 18, 2016 165.501443 21.148776 -- Mar 17, 2016 165.375152 21.133073 -- Mar 16, 2016 165.109839 21.098737 0.05794 Mar 15, 2016 164.848037 21.118466 -- Mar 14, 2016 164.590108 21.084592 -- Mar 11, 2016 164.364096 21.059726 -- Mar 10, 2016 164.53369 21.081478 -- Mar 9, 2016 164.641298 21.095261 -- Mar 8, 2016 165.080206 21.14725 -- Mar 7, 2016 164.129209 21.025024 -- Mar 4, 2016 164.166638 21.034414 -- Mar 3, 2016 164.277674 21.04875 -- Mar 2, 2016 163.95141 21.005835 -- Mar 1, 2016 163.946509 21.00081 -- Feb 29, 2016 164.350022 21.052534 -- Feb 26, 2016 164.318927 21.053515 -- Feb 25, 2016 164.717966 21.105203 -- Feb 24, 2016 164.591767 21.088089 -- Feb 23, 2016 164.700804 21.098271 -- Feb 22, 2016 164.794761 21.109933 0.05777 Feb 19, 2016 164.772306 21.16982 -- Feb 18, 2016 164.824238 21.176168 -- Feb 17, 2016 164.306089 21.109896 -- Feb 16, 2016 164.467325 21.126007 -- Feb 12, 2016 164.768851 21.171751 -- Feb 11, 2016 165.825277 21.307901 -- Feb 10, 2016 166.028259 21.334638 -- Feb 9, 2016 165.684987 21.285164 -- Feb 8, 2016 165.92524 21.316074 -- Feb 5, 2016 165.340147 21.247242 -- Feb 4, 2016 165.096169 21.215996 -- Feb 3, 2016 165.100235 21.217135 -- Feb 2, 2016 165.38844 21.250121 -- Feb 1, 2016 164.447787 21.131064 -- Jan 29, 2016 164.521072 21.145475 -- Jan 28, 2016 164.424998 21.133073 -- Jan 27, 2016 164.443905 21.136503 -- Jan 26, 2016 164.29936 21.114816 -- Jan 25, 2016 164.511285 21.142198 -- Jan 22, 2016 164.164647 21.102823 0.0581 Jan 21, 2016 164.687025 21.2271 -- Jan 20, 2016 165.455385 21.326018 -- Jan 19, 2016 165.634663 21.347431 -- Jan 18, 2016 165.676398 21.352511 -- Jan 15, 2016 166.023876 21.402366 -- Jan 14, 2016 165.644028 21.355891 -- Jan 13, 2016 165.865195 21.383593 -- Jan 12, 2016 165.518023 21.336102 -- Jan 11, 2016 165.085989 21.2814 -- Jan 8, 2016 165.247144 21.307648 -- Jan 7, 2016 165.149896 21.295624 -- Jan 6, 2016 165.133966 21.294155 -- Jan 5, 2016 164.692739 21.233838 -- Jan 4, 2016 164.659161 21.230205 -- Dec 31, 2015 164.483918 21.214868 -- Dec 30, 2015 164.400507 21.205201 -- Dec 29, 2015 164.313322 21.194053 0.0762 Dec 24, 2015 164.527771 21.282959 -- Dec 23, 2015 164.25619 21.247734 -- Dec 22, 2015 164.351247 21.261125 -- Dec 21, 2015 164.595713 21.284489 -- Dec 18, 2015 164.505279 21.278241 -- Dec 17, 2015 164.298069 21.253152 -- Dec 16, 2015 163.902651 21.203287 -- Dec 15, 2015 164.099904 21.224171 -- Dec 14, 2015 164.276953 21.247001 -- Dec 11, 2015 164.842312 21.325194 -- Dec 10, 2015 164.200748 21.24282 -- Dec 9, 2015 164.187744 21.241655 -- Dec 8, 2015 164.047365 21.219874 -- Dec 7, 2015 164.004974 21.214447 -- Dec 4, 2015 163.45885 21.149272 -- Dec 3, 2015 163.091419 21.101646 -- Dec 2, 2015 163.945356 21.212328 -- Dec 1, 2015 164.045128 21.220786 -- Nov 30, 2015 163.498623 21.151186 -- Nov 27, 2015 163.443702 21.14898 -- Nov 26, 2015 163.460181 21.151325 -- Nov 25, 2015 163.314719 21.132969 -- Nov 24, 2015 163.111756 21.102576 -- Nov 23, 2015 163.016141 21.089901 0.05765 Nov 20, 2015 162.936447 21.142138 -- Nov 19, 2015 162.915139 21.139446 -- Nov 18, 2015 162.610019 21.100334 -- Nov 17, 2015 162.651674 21.101479 -- Nov 16, 2015 162.704106 21.107727 -- Nov 13, 2015 162.562424 21.094619 -- Nov 12, 2015 162.171224 21.043916 -- Nov 11, 2015 162.04248 21.029191 -- Nov 10, 2015 162.04248 21.029456 -- Nov 9, 2015 161.819142 20.996675 -- Nov 6, 2015 161.781283 20.996304 -- Nov 5, 2015 162.252015 21.055831 -- Nov 4, 2015 162.31825 21.063704 -- Nov 3, 2015 162.407404 21.071193 -- Nov 2, 2015 162.627509 21.100386 -- Oct 30, 2015 162.773763 21.124523 -- Oct 29, 2015 162.692295 21.113481 -- Oct 28, 2015 163.20896 21.181782 -- Oct 27, 2015 163.588188 21.226602 -- Oct 26, 2015 163.359877 21.197385 -- Oct 23, 2015 162.833281 21.133719 0.057 Oct 22, 2015 163.112394 21.227173 -- Oct 21, 2015 162.920061 21.201564 -- Oct 20, 2015 162.422397 21.132781 -- Oct 19, 2015 162.979902 21.205671 -- Oct 16, 2015 162.95494 21.207693 -- Oct 15, 2015 163.111159 21.228255 -- Oct 14, 2015 163.426847 21.269539 -- Oct 13, 2015 163.078549 21.220531 -- Oct 9, 2015 162.520654 21.155265 -- Oct 8, 2015 162.694046 21.17786 -- Oct 7, 2015 163.050529 21.225453 -- Oct 6, 2015 163.360125 21.259711 -- Oct 5, 2015 163.363405 21.260778 -- Oct 2, 2015 163.664533 21.30493 -- Oct 1, 2015 163.491816 21.282466 -- Sep 30, 2015 163.458329 21.279222 -- Sep 29, 2015 163.750139 21.313047 -- Sep 28, 2015 163.783543 21.317676 -- Sep 25, 2015 163.165484 21.242911 -- Sep 24, 2015 163.742778 21.318266 -- Sep 23, 2015 163.638911 21.305697 -- Sep 22, 2015 163.736041 21.314461 -- Sep 21, 2015 163.301588 21.259039 -- Sep 18, 2015 163.96362 21.351293 -- Sep 17, 2015 163.363359 21.272827 -- Sep 16, 2015 162.882725 21.20971 0.05829 Sep 15, 2015 163.103293 21.29265 -- Sep 14, 2015 163.943408 21.402801 -- Sep 11, 2015 163.708728 21.376985 -- Sep 10, 2015 163.470832 21.346234 -- Sep 9, 2015 163.458264 21.344551 -- Sep 8, 2015 163.557243 21.352815 -- Sep 4, 2015 163.80556 21.392724 -- Sep 3, 2015 163.658858 21.37371 -- Sep 2, 2015 163.78296 21.390439 -- Sep 1, 2015 163.950265 21.406367 -- Aug 31, 2015 163.55536 21.355225 -- Aug 28, 2015 163.853392 21.397863 -- Aug 27, 2015 163.813482 21.393595 -- Aug 26, 2015 164.001481 21.417941 -- Aug 25, 2015 164.951732 21.538731 -- Aug 24, 2015 165.640813 21.629411 0.05819 Aug 21, 2015 165.657319 21.695815 -- Aug 20, 2015 165.648426 21.69572 -- Aug 19, 2015 165.558831 21.685109 -- Aug 18, 2015 165.00383 21.608854 -- Aug 17, 2015 165.262873 21.642561 -- Aug 14, 2015 165.226182 21.642436 -- Aug 13, 2015 165.242401 21.645238 -- Aug 12, 2015 165.321338 21.656102 -- Aug 11, 2015 165.371122 21.657866 -- Aug 10, 2015 164.776634 21.580486 -- Aug 7, 2015 165.174337 21.638055 -- Aug 6, 2015 164.997658 21.616095 -- Aug 5, 2015 164.950946 21.610446 -- Aug 4, 2015 165.31549 21.653776 -- Jul 31, 2015 165.145001 21.639184 -- Jul 30, 2015 164.714816 21.58297 -- Jul 29, 2015 164.462523 21.550662 -- Jul 28, 2015 164.769791 21.584192 -- Jul 27, 2015 165.244679 21.647628 -- Jul 24, 2015 165.007493 21.621456 0.0584 Jul 23, 2015 164.979347 21.676964 -- Jul 22, 2015 164.588314 21.625811 -- Jul 21, 2015 164.459149 21.606215 -- Jul 20, 2015 164.441053 21.603783 -- Jul 17, 2015 164.568424 21.625854 -- Jul 16, 2015 164.502482 21.616098 -- Jul 15, 2015 164.474194 21.613255 -- Jul 14, 2015 163.965272 21.541581 -- Jul 13, 2015 163.742513 21.512933 -- Jul 10, 2015 163.62866 21.503193 -- Jul 9, 2015 164.394198 21.603572 -- Jul 8, 2015 165.076112 21.693699 -- Jul 7, 2015 164.615238 21.629369 -- Jul 6, 2015 164.154244 21.569351 -- Jul 3, 2015 163.624988 21.504828 -- Jul 2, 2015 163.379197 21.473103 -- Jun 30, 2015 163.717091 21.520401 -- Jun 29, 2015 163.136299 21.440295 -- Jun 26, 2015 162.179684 21.319207 -- Jun 25, 2015 162.616307 21.374387 -- Jun 24, 2015 162.930746 21.416418 -- Jun 23, 2015 162.592062 21.367909 -- Jun 22, 2015 162.792566 21.393867 -- Jun 19, 2015 163.433295 21.483141 -- Jun 18, 2015 163.033014 21.431071 -- Jun 17, 2015 163.322733 21.469521 0.05842 Jun 16, 2015 163.451202 21.54069 -- Jun 15, 2015 163.278274 21.518157 -- Jun 12, 2015 162.940699 21.478904 -- Jun 11, 2015 162.813494 21.461938 -- Jun 10, 2015 162.201821 21.382182 -- Jun 9, 2015 162.565129 21.426899 -- Jun 8, 2015 163.048387 21.490035 -- Jun 5, 2015 162.956946 21.483084 -- Jun 4, 2015 163.649968 21.574374 -- Jun 3, 2015 163.191026 21.514964 -- Jun 2, 2015 163.814416 21.592436 -- Jun 1, 2015 164.435578 21.673474 -- May 29, 2015 164.563277 21.695211 -- May 28, 2015 164.135533 21.639164 -- May 27, 2015 164.035668 21.626297 -- May 26, 2015 163.730987 21.582276 -- May 25, 2015 163.080268 21.491465 -- May 22, 2015 163.080268 21.502425 0.05817 May 21, 2015 163.207152 21.577863 -- May 20, 2015 162.762786 21.519375 -- May 19, 2015 162.532732 21.485371 -- May 15, 2015 163.392376 21.606481 -- May 14, 2015 162.683238 21.512923 -- May 13, 2015 162.503373 21.489227 -- May 12, 2015 162.711244 21.510573 -- May 11, 2015 162.636729 21.500932 -- May 8, 2015 163.50069 21.620939 -- May 7, 2015 163.161888 21.57562 -- May 6, 2015 162.560792 21.496201 -- May 5, 2015 163.185182 21.574809 -- May 4, 2015 163.254896 21.584905 -- May 1, 2015 163.619904 21.638684 -- Apr 30, 2015 164.194315 21.715527 -- Apr 29, 2015 164.148774 21.710091 -- Apr 28, 2015 164.417975 21.741203 -- Apr 27, 2015 165.208261 21.846021 -- Apr 24, 2015 165.329119 21.867328 -- Apr 23, 2015 164.935837 21.815418 0.05873 Apr 22, 2015 164.768761 21.852038 -- Apr 21, 2015 165.189391 21.903792 -- Apr 20, 2015 165.341535 21.924235 -- Apr 17, 2015 165.469565 21.94643 -- Apr 16, 2015 165.689541 21.975862 -- Apr 15, 2015 165.998372 22.017512 -- Apr 14, 2015 166.26401 22.048606 -- Apr 13, 2015 165.848583 21.993664 -- Apr 10, 2015 165.698321 21.978955 -- Apr 9, 2015 165.735002 21.98415 -- Apr 8, 2015 166.037628 22.024628 -- Apr 7, 2015 165.990256 22.014392 -- Apr 6, 2015 165.888766 22.00101 -- Apr 2, 2015 166.181102 22.047719 -- Apr 1, 2015 166.216267 22.05306 -- Mar 31, 2015 165.828375 22.002337 -- Mar 30, 2015 165.778925 21.989055 -- Mar 27, 2015 165.71775 21.985677 -- Mar 26, 2015 165.130102 21.907304 -- Mar 25, 2015 166.012833 22.025455 -- Mar 24, 2015 166.364985 22.067539 -- Mar 23, 2015 166.324661 22.062455 -- Mar 20, 2015 166.308885 22.065478 -- Mar 19, 2015 166.145901 22.044156 -- Mar 18, 2015 166.007048 22.025617 0.059 Mar 17, 2015 165.267989 21.982588 -- Mar 16, 2015 165.021177 21.949583 -- Mar 13, 2015 164.711594 21.913494 -- Mar 12, 2015 164.560105 21.893827 -- Mar 11, 2015 164.431946 21.876537 -- Mar 10, 2015 164.087946 21.825714 -- Mar 9, 2015 163.750764 21.780997 -- Mar 6, 2015 163.474786 21.750492 -- Mar 5, 2015 164.156777 21.84085 -- Mar 4, 2015 164.370737 21.869286 -- Mar 3, 2015 165.159911 21.97007 -- Mar 2, 2015 165.477322 22.011161 -- Feb 27, 2015 166.033007 22.092424 -- Feb 26, 2015 165.480426 22.01913 -- Feb 25, 2015 165.754661 22.055023 -- Feb 24, 2015 165.645948 22.035249 -- Feb 23, 2015 165.40608 22.003426 -- Feb 20, 2015 164.773495 21.924676 0.06017 Feb 19, 2015 164.514907 21.950016 -- Feb 18, 2015 164.271232 21.916986 -- Feb 17, 2015 163.96385 21.871983 -- Feb 13, 2015 164.443659 21.94335 -- Feb 12, 2015 164.705217 21.978052 -- Feb 11, 2015 164.379396 21.935556 -- Feb 10, 2015 164.487475 21.943831 -- Feb 9, 2015 164.474541 21.942286 -- Feb 6, 2015 164.310706 21.925746 -- Feb 5, 2015 165.072149 22.028397 -- Feb 4, 2015 165.693828 22.11192 -- Feb 3, 2015 165.460548 22.076578 -- Feb 2, 2015 166.010205 22.149921 -- Jan 30, 2015 165.825839 22.131002 -- Jan 29, 2015 164.918167 22.010221 -- Jan 28, 2015 165.031325 22.025088 -- Jan 27, 2015 164.536731 21.955555 -- Jan 26, 2015 164.064309 21.892729 -- Jan 23, 2015 164.093627 21.902009 0.06182 Jan 22, 2015 163.603336 21.899961 -- Jan 21, 2015 163.670579 21.910542 -- Jan 20, 2015 162.722498 21.778392 -- Jan 19, 2015 162.338499 21.755094 -- Jan 16, 2015 162.338499 21.732949 -- Jan 15, 2015 162.833682 21.799296 -- Jan 14, 2015 162.071817 21.69673 -- Jan 13, 2015 161.785724 21.654049 -- Jan 12, 2015 161.651627 21.636333 -- Jan 9, 2015 161.166619 21.576453 -- Jan 8, 2015 160.769095 21.522895 -- Jan 7, 2015 161.22647 21.584036 -- Jan 6, 2015 161.318488 21.592342 -- Jan 5, 2015 160.942048 21.542507 -- Jan 2, 2015 160.460827 21.483802 -- Dec 31, 2014 160.137849 21.443789 -- Dec 30, 2014 159.906919 21.412778 -- Dec 29, 2014 159.685202 21.378024 0.06345 Dec 24, 2014 159.126871 21.372638 -- Dec 23, 2014 159.169444 21.378802 -- Dec 22, 2014 159.875809 21.474289 -- Dec 19, 2014 159.781207 21.457814 -- Dec 18, 2014 159.417156 21.408699 -- Dec 17, 2014 159.85573 21.46832 -- Dec 16, 2014 160.379729 21.534688 -- Dec 15, 2014 160.136152 21.502558 -- Dec 12, 2014 160.308899 21.531786 -- Dec 11, 2014 159.729066 21.452777 -- Dec 10, 2014 159.849595 21.469569 -- Dec 9, 2014 159.46353 21.41313 -- Dec 8, 2014 159.383978 21.402629 -- Dec 5, 2014 158.87984 21.340237 -- Dec 4, 2014 159.204431 21.383986 -- Dec 3, 2014 159.003762 21.357641 -- Dec 2, 2014 158.988014 21.35101 -- Dec 1, 2014 159.507682 21.421522 -- Nov 28, 2014 159.719507 21.454935 -- Nov 27, 2014 159.255579 21.392836 -- Nov 26, 2014 158.992788 21.356887 -- Nov 25, 2014 158.902565 21.341651 -- Nov 24, 2014 158.628509 21.30465 -- Nov 21, 2014 158.345747 21.271525 0.06172 Nov 20, 2014 158.213844 21.315594 -- Nov 19, 2014 158.017867 21.289502 -- Nov 18, 2014 158.354613 21.330622 -- Nov 17, 2014 158.15155 21.303456 -- Nov 14, 2014 158.027712 21.292064 -- Nov 13, 2014 157.906891 21.275781 -- Nov 12, 2014 157.811019 21.26349 -- Nov 11, 2014 157.770707 21.256447 -- Nov 10, 2014 157.770707 21.2567 -- Nov 7, 2014 157.913411 21.280976 -- Nov 6, 2014 157.589287 21.237431 -- Nov 5, 2014 157.949553 21.283966 -- Nov 4, 2014 158.068811 21.295803 -- Nov 3, 2014 157.929743 21.277353 -- Oct 31, 2014 157.801148 21.265344 -- Oct 30, 2014 157.788516 21.263555 -- Oct 29, 2014 157.707294 21.252488 -- Oct 28, 2014 157.927876 21.278821 -- Oct 27, 2014 158.08467 21.301212 -- Oct 24, 2014 158.056134 21.302853 0.05881 Oct 23, 2014 158.084837 21.365899 -- Oct 22, 2014 158.345918 21.401533 -- Oct 21, 2014 158.392437 21.403734 -- Oct 20, 2014 158.576786 21.428755 -- Oct 17, 2014 158.46436 21.419888 -- Oct 16, 2014 158.818039 21.468872 -- Oct 15, 2014 159.132 21.512248 -- Oct 14, 2014 158.879917 21.473444 -- Oct 10, 2014 158.317287 21.405294 -- Oct 9, 2014 158.182221 21.387491 -- Oct 8, 2014 158.40673 21.418198 -- Oct 7, 2014 158.249987 21.390662 -- Oct 6, 2014 157.806619 21.331308 -- Oct 3, 2014 157.614083 21.310034 -- Oct 2, 2014 157.585354 21.306785 -- Oct 1, 2014 157.758041 21.330896 -- Sep 30, 2014 157.201258 21.251321 -- Sep 29, 2014 157.405581 21.279622 -- Sep 26, 2014 157.176554 21.253924 -- Sep 25, 2014 157.323931 21.274048 -- Sep 24, 2014 156.933286 21.221397 -- Sep 23, 2014 157.132497 21.244332 -- Sep 22, 2014 156.804232 21.200895 -- Sep 19, 2014 156.561613 21.172815 -- Sep 18, 2014 156.312811 21.140011 -- Sep 17, 2014 156.40341 21.152382 0.06 Sep 16, 2014 156.565904 21.229922 -- Sep 15, 2014 156.61597 21.237263 -- Sep 12, 2014 156.538131 21.232181 -- Sep 11, 2014 156.848841 21.274744 -- Sep 10, 2014 156.823339 21.271485 -- Sep 9, 2014 156.991968 21.290106 -- Sep 8, 2014 157.219232 21.321548 -- Sep 5, 2014 157.301084 21.337842 -- Sep 4, 2014 157.23892 21.32962 -- Sep 3, 2014 157.418098 21.353914 -- Sep 2, 2014 157.395086 21.346421 -- Aug 29, 2014 157.978408 21.433067 -- Aug 28, 2014 157.979176 21.433358 -- Aug 27, 2014 157.876716 21.419636 -- Aug 26, 2014 157.661338 21.384293 -- Aug 25, 2014 157.651024 21.383452 -- Aug 22, 2014 157.404626 21.354931 0.06123 Aug 21, 2014 157.346314 21.408913 -- Aug 20, 2014 157.219406 21.392404 -- Aug 19, 2014 157.475737 21.423201 -- Aug 18, 2014 157.525331 21.430209 -- Aug 15, 2014 157.811142 21.474492 -- Aug 14, 2014 157.56244 21.441171 -- Aug 13, 2014 157.42354 21.422652 -- Aug 12, 2014 157.136179 21.379196 -- Aug 11, 2014 157.474652 21.425423 -- Aug 8, 2014 157.567935 21.443754 -- Aug 7, 2014 157.492644 21.43407 -- Aug 6, 2014 157.229062 21.398665 -- Aug 5, 2014 157.247475 21.396877 -- Aug 1, 2014 157.157635 21.39238 -- Jul 31, 2014 156.770892 21.339618 -- Jul 30, 2014 156.762432 21.338617 -- Jul 29, 2014 157.300214 21.405507 -- Jul 28, 2014 157.095146 21.377988 -- Jul 25, 2014 157.108428 21.385093 -- Jul 24, 2014 156.733929 21.334247 0.06 Jul 23, 2014 157.03876 21.431001 -- Jul 22, 2014 157.085446 21.439448 -- Jul 21, 2014 157.017265 21.430253 -- Jul 18, 2014 156.750807 21.398901 -- Jul 17, 2014 156.94402 21.426054 -- Jul 16, 2014 156.464753 21.360141 -- Jul 15, 2014 156.337544 21.338353 -- Jul 14, 2014 156.336087 21.338294 -- Jul 11, 2014 156.242338 21.331747 -- Jul 10, 2014 156.050199 21.305678 -- Jul 9, 2014 156.004839 21.299455 -- Jul 8, 2014 156.014122 21.296693 -- Jul 7, 2014 155.608313 21.241141 -- Jul 4, 2014 155.418639 21.22097 -- Jul 3, 2014 155.418639 21.220645 -- Jul 2, 2014 155.405476 21.219218 -- Jun 30, 2014 155.984615 21.296911 -- Jun 27, 2014 155.758339 21.270647 -- Jun 26, 2014 155.811326 21.277912 -- Jun 25, 2014 155.598055 21.246333 -- Jun 24, 2014 155.476726 21.2259 -- Jun 23, 2014 155.1044 21.174384 -- Jun 20, 2014 155.267796 21.203008 -- Jun 19, 2014 155.585781 21.246963 -- Jun 18, 2014 155.552949 21.242472 0.06336 Jun 17, 2014 155.236725 21.258095 -- Jun 16, 2014 155.389761 21.279266 -- Jun 13, 2014 155.25615 21.266766 -- Jun 12, 2014 155.322498 21.276451 -- Jun 11, 2014 155.045432 21.238606 -- Jun 10, 2014 155.017884 21.230703 -- Jun 9, 2014 155.147348 21.248833 -- Jun 6, 2014 155.146162 21.254858 -- Jun 5, 2014 155.040975 21.240806 -- Jun 4, 2014 154.915867 21.223912 -- Jun 3, 2014 155.008515 21.232871 -- Jun 2, 2014 155.349707 21.279713 -- May 30, 2014 155.602968 21.319927 -- May 29, 2014 155.52583 21.309564 -- May 28, 2014 155.72513 21.337217 -- May 27, 2014 155.164536 21.255579 -- May 26, 2014 155.075748 21.233505 -- May 23, 2014 155.075748 21.248979 0.06306 May 22, 2014 154.899043 21.28767 -- May 21, 2014 155.079071 21.312917 -- May 20, 2014 155.310132 21.340483 -- May 16, 2014 155.339158 21.352407 -- May 15, 2014 155.368061 21.35713 -- May 14, 2014 155.121374 21.32332 -- May 13, 2014 154.603543 21.243911 -- May 12, 2014 154.311251 21.204464 -- May 9, 2014 154.488573 21.234563 -- May 8, 2014 154.3987 21.222736 -- May 7, 2014 154.369877 21.218708 -- May 6, 2014 154.379399 21.215519 -- May 5, 2014 154.337639 21.210015 -- May 2, 2014 154.422079 21.227203 -- May 1, 2014 154.292403 21.209461 -- Apr 30, 2014 154.026984 21.172726 -- Apr 29, 2014 153.764507 21.131604 -- Apr 28, 2014 153.710731 21.124401 -- Apr 25, 2014 153.937548 21.161549 -- Apr 24, 2014 153.80205 21.142781 -- Apr 23, 2014 153.80812 21.14365 0.06158 Apr 22, 2014 153.63562 21.176476 -- Apr 21, 2014 153.570437 21.1673 -- Apr 17, 2014 153.522063 21.168475 -- Apr 16, 2014 153.858406 21.216116 -- Apr 15, 2014 153.877657 21.218831 -- Apr 14, 2014 153.695771 21.186787 -- Apr 11, 2014 153.724712 21.195975 -- Apr 10, 2014 153.510381 21.166363 -- Apr 9, 2014 153.28977 21.136194 -- Apr 8, 2014 153.344045 21.138814 -- Apr 7, 2014 153.272443 21.129053 -- Apr 4, 2014 153.03252 21.101187 -- Apr 3, 2014 152.726536 21.059139 -- Apr 2, 2014 152.684001 21.05309 -- Apr 1, 2014 153.003385 21.09329 -- Mar 31, 2014 153.238982 21.126685 -- Mar 28, 2014 153.278465 21.137883 -- Mar 27, 2014 153.363149 21.14964 -- Mar 26, 2014 153.164828 21.121651 -- Mar 25, 2014 153.009557 21.095064 -- Mar 24, 2014 153.091496 21.107154 -- Mar 21, 2014 152.911177 21.087601 -- Mar 20, 2014 152.737427 21.063481 -- Mar 19, 2014 152.831865 21.076532 0.06189 Mar 18, 2014 153.36617 21.208552 -- Mar 17, 2014 153.159603 21.179859 -- Mar 14, 2014 153.39717 21.218331 -- Mar 13, 2014 153.420001 21.221328 -- Mar 12, 2014 153.008072 21.164227 -- Mar 11, 2014 152.739514 21.122519 -- Mar 10, 2014 152.618328 21.106101 -- Mar 7, 2014 152.412963 21.08253 -- Mar 6, 2014 152.51948 21.097077 -- Mar 5, 2014 152.827573 21.140627 -- Mar 4, 2014 152.778877 21.129308 -- Mar 3, 2014 153.205525 21.189284 -- Feb 28, 2014 153.040745 21.171967 -- Feb 27, 2014 153.074177 21.177188 -- Feb 26, 2014 152.812608 21.14072 -- Feb 25, 2014 152.54746 21.099204 -- Feb 24, 2014 152.259195 21.059259 -- Feb 21, 2014 152.226121 21.060142 0.06295 Feb 20, 2014 152.024282 21.094965 -- Feb 19, 2014 152.009321 21.093048 -- Feb 18, 2014 151.960358 21.081873 -- Feb 14, 2014 151.748399 21.060316 -- Feb 13, 2014 151.755086 21.061407 -- Feb 12, 2014 151.513898 21.027693 -- Feb 11, 2014 151.6816 21.044188 -- Feb 10, 2014 151.984791 21.086772 -- Feb 7, 2014 151.986775 21.092603 -- Feb 6, 2014 151.792341 21.065398 -- Feb 5, 2014 152.056984 21.103024 -- Feb 4, 2014 152.382977 21.144557 -- Feb 3, 2014 152.703763 21.189952 -- Jan 31, 2014 152.397365 21.151858 -- Jan 30, 2014 152.16962 21.120754 -- Jan 29, 2014 152.201194 21.125406 -- Jan 28, 2014 151.923971 21.081789 -- Jan 27, 2014 151.719806 21.053148 -- Jan 24, 2014 151.982821 21.096215 0.06177 Jan 23, 2014 151.920939 21.149249 -- Jan 22, 2014 151.380158 21.073819 -- Jan 21, 2014 151.224111 21.047444 -- Jan 20, 2014 151.114402 21.052754 -- Jan 17, 2014 151.114402 21.036649 -- Jan 16, 2014 150.932642 21.011445 -- Jan 15, 2014 150.522949 20.954259 -- Jan 14, 2014 150.506773 20.947489 -- Jan 13, 2014 150.722148 20.978025 -- Jan 10, 2014 150.572111 20.96265 -- Jan 9, 2014 149.667954 20.835972 -- Jan 8, 2014 149.422426 20.801167 -- Jan 7, 2014 149.663343 20.830681 -- Jan 6, 2014 149.32965 20.783819 -- Jan 3, 2014 149.054269 20.750998 -- Jan 2, 2014 149.075426 20.753982 -- Dec 31, 2013 148.847776 20.724392 -- Dec 30, 2013 149.048188 20.74865 -- Dec 27, 2013 148.633716 20.695726 0.15562 Dec 24, 2013 149.013093 20.827108 -- Dec 23, 2013 149.192791 20.852879 -- Dec 20, 2013 149.227919 20.858635 -- Dec 19, 2013 148.948273 20.81432 -- Dec 18, 2013 149.074831 20.832754 -- Dec 17, 2013 149.210055 20.847408 -- Dec 16, 2013 149.00954 20.819414 -- Dec 13, 2013 149.013613 20.825499 -- Dec 12, 2013 148.960625 20.818063 -- Dec 11, 2013 149.047084 20.830189 -- Dec 10, 2013 149.317531 20.8637 -- Dec 9, 2013 148.81515 20.793106 -- Dec 6, 2013 148.605701 20.769413 -- Dec 5, 2013 148.654887 20.777225 -- Dec 4, 2013 148.860935 20.807035 -- Dec 3, 2013 149.224163 20.853336 -- Dec 2, 2013 149.052342 20.828961 -- Nov 29, 2013 149.284911 20.867242 -- Nov 28, 2013 149.337338 20.874867 -- Nov 27, 2013 149.243028 20.861602 -- Nov 26, 2013 149.437959 20.884557 -- Nov 25, 2013 149.193899 20.850205 -- Nov 22, 2013 148.982867 20.825502 0.06397 Nov 21, 2013 148.668317 20.845201 -- Nov 20, 2013 148.652891 20.842956 -- Nov 19, 2013 149.00679 20.887878 -- Nov 18, 2013 149.187223 20.913987 -- Nov 15, 2013 148.879163 20.874674 -- Nov 14, 2013 148.8448 20.870045 -- Nov 13, 2013 148.481736 20.818397 -- Nov 12, 2013 148.189977 20.772724 -- Nov 11, 2013 148.379176 20.807047 -- Nov 8, 2013 148.379176 20.807792 -- Nov 7, 2013 148.915988 20.884229 -- Nov 6, 2013 148.730615 20.857931 -- Nov 5, 2013 148.693534 20.845751 -- Nov 4, 2013 148.925874 20.878458 -- Nov 1, 2013 148.772482 20.861577 -- Oct 31, 2013 149.264083 20.930815 -- Oct 30, 2013 149.179091 20.918956 -- Oct 29, 2013 149.195115 20.917274 -- Oct 28, 2013 149.031494 20.894235 -- Oct 25, 2013 148.992817 20.894793 -- Oct 24, 2013 148.856673 20.875985 0.06582 Oct 23, 2013 148.723156 20.922571 -- Oct 22, 2013 148.271099 20.853712 -- Oct 21, 2013 147.782417 20.783885 -- Oct 18, 2013 147.912653 20.808236 -- Oct 17, 2013 147.721432 20.781344 -- Oct 16, 2013 147.33093 20.725842 -- Oct 15, 2013 147.097762 20.688503 -- Oct 11, 2013 147.320734 20.727999 -- Oct 10, 2013 147.213793 20.712981 -- Oct 9, 2013 147.378657 20.736503 -- Oct 8, 2013 147.45078 20.73949 -- Oct 7, 2013 147.450824 20.74024 -- Oct 4, 2013 147.286404 20.722316 -- Oct 3, 2013 147.491424 20.752042 -- Oct 2, 2013 147.472708 20.74914 -- Oct 1, 2013 147.474325 20.744817 -- Sep 30, 2013 147.507363 20.750149 -- Sep 27, 2013 147.355642 20.734298 -- Sep 26, 2013 147.102344 20.70029 -- Sep 25, 2013 147.183611 20.712453 -- Sep 24, 2013 146.969018 20.676856 -- Sep 23, 2013 146.576306 20.621165 -- Sep 20, 2013 146.22743 20.57671 -- Sep 19, 2013 146.07462 20.555049 -- Sep 18, 2013 146.048065 20.551617 0.06443 Sep 17, 2013 145.581306 20.545057 -- Sep 16, 2013 145.478437 20.529788 -- Sep 13, 2013 145.547614 20.544787 -- Sep 12, 2013 145.470759 20.535417 -- Sep 11, 2013 145.517266 20.54298 -- Sep 10, 2013 145.334434 20.512932 -- Sep 9, 2013 145.826921 20.584249 -- Sep 6, 2013 145.675267 20.567831 -- Sep 5, 2013 145.502104 20.543442 -- Sep 4, 2013 146.212908 20.645332 -- Sep 3, 2013 146.469167 20.677551 -- Aug 30, 2013 146.915324 20.749157 -- Aug 29, 2013 146.942916 20.753163 -- Aug 28, 2013 146.758996 20.727711 -- Aug 27, 2013 147.242746 20.790184 -- Aug 26, 2013 146.710368 20.714183 -- Aug 23, 2013 146.400077 20.675856 0.06612 Aug 22, 2013 146.074128 20.695629 -- Aug 21, 2013 146.046187 20.692129 -- Aug 20, 2013 146.476667 20.749729 -- Aug 19, 2013 146.062271 20.690284 -- Aug 16, 2013 146.195734 20.71529 -- Aug 15, 2013 146.452526 20.752879 -- Aug 14, 2013 146.828592 20.807287 -- Aug 13, 2013 146.87994 20.810286 -- Aug 12, 2013 147.547274 20.905301 -- Aug 9, 2013 147.747555 20.939404 -- Aug 8, 2013 147.662848 20.927024 -- Aug 7, 2013 147.590476 20.917341 -- Aug 6, 2013 147.42135 20.888887 -- Aug 2, 2013 147.552766 20.91626 -- Aug 1, 2013 147.103375 20.851597 -- Jul 31, 2013 147.674154 20.933667 -- Jul 30, 2013 147.331597 20.877274 -- Jul 29, 2013 147.587505 20.914354 -- Jul 26, 2013 147.747498 20.942705 -- Jul 25, 2013 147.591792 20.920413 -- Jul 24, 2013 147.488999 20.906571 0.06464 Jul 23, 2013 147.966414 21.0345 -- Jul 22, 2013 148.309447 21.083738 -- Jul 19, 2013 148.194298 21.072644 -- Jul 18, 2013 147.907889 21.032133 -- Jul 17, 2013 148.050975 21.052601 -- Jul 16, 2013 147.805781 21.012955 -- Jul 15, 2013 147.70332 20.998783 -- Jul 12, 2013 147.542895 20.981056 -- Jul 11, 2013 147.493449 20.974343 -- Jul 10, 2013 147.011405 20.905413 -- Jul 9, 2013 147.248589 20.934583 -- Jul 8, 2013 147.178833 20.924852 -- Jul 5, 2013 146.615573 20.85047 -- Jul 4, 2013 147.433481 20.967162 -- Jul 3, 2013 147.353662 20.955885 -- Jul 2, 2013 147.346086 20.950144 -- Jun 28, 2013 146.984249 20.907122 -- Jun 27, 2013 147.026411 20.91313 -- Jun 26, 2013 146.544406 20.84452 -- Jun 25, 2013 146.439387 20.821724 -- Jun 24, 2013 146.70353 20.860107 -- Jun 21, 2013 147.08585 20.920772 -- Jun 20, 2013 148.020225 21.055635 -- Jun 19, 2013 148.573662 21.135798 0.06408 Jun 18, 2013 149.238166 21.291479 -- Jun 17, 2013 149.346029 21.307066 -- Jun 14, 2013 149.441911 21.327771 -- Jun 13, 2013 149.204479 21.292451 -- Jun 12, 2013 148.81113 21.237256 -- Jun 11, 2013 149.029595 21.265592 -- Jun 10, 2013 148.872696 21.242515 -- Jun 7, 2013 149.21763 21.298548 -- Jun 6, 2013 150.084271 21.423521 -- Jun 5, 2013 150.098979 21.426802 -- Jun 4, 2013 149.912555 21.395731 -- Jun 3, 2013 150.0863 21.422534 -- May 31, 2013 149.845485 21.392824 -- May 30, 2013 149.841335 21.392958 -- May 29, 2013 149.780274 21.385524 -- May 28, 2013 149.70689 21.369577 -- May 27, 2013 150.197021 21.441296 -- May 24, 2013 150.386194 21.474735 0.06406 May 23, 2013 150.325102 21.529837 -- May 22, 2013 150.318473 21.529363 -- May 21, 2013 150.619908 21.567407 -- May 17, 2013 150.473222 21.555767 -- May 16, 2013 150.560761 21.567343 -- May 15, 2013 150.225612 21.519113 -- May 14, 2013 150.001742 21.479726 -- May 13, 2013 150.229039 21.512761 -- May 10, 2013 150.354863 21.537177 -- May 9, 2013 150.819135 21.604551 -- May 8, 2013 150.738158 21.592719 -- May 7, 2013 150.615276 21.570526 -- May 6, 2013 150.663214 21.577874 -- May 3, 2013 150.862871 21.612345 -- May 2, 2013 151.551595 21.712385 -- May 1, 2013 151.515257 21.706863 -- Apr 30, 2013 151.384398 21.683726 -- Apr 29, 2013 151.295082 21.671201 -- Apr 26, 2013 151.189131 21.661434 -- Apr 25, 2013 150.910016 21.62137 -- Apr 24, 2013 151.078434 21.645867 -- Apr 23, 2013 151.029488 21.634542 0.06731 Apr 22, 2013 151.109639 21.713863 -- Apr 19, 2013 151.095568 21.717372 -- Apr 18, 2013 151.119452 21.72181 -- Apr 17, 2013 151.067105 21.714809 -- Apr 16, 2013 150.939396 21.691712 -- Apr 15, 2013 151.101325 21.715558 -- Apr 12, 2013 150.890421 21.690628 -- Apr 11, 2013 150.532795 21.639144 -- Apr 10, 2013 150.410846 21.621924 -- Apr 9, 2013 150.709455 21.660821 -- Apr 8, 2013 150.778071 21.671048 -- Apr 5, 2013 150.887328 21.692965 -- Apr 4, 2013 150.56959 21.646543 -- Apr 3, 2013 150.250678 21.599697 -- Apr 2, 2013 149.941308 21.550522 -- Apr 1, 2013 150.048321 21.56674 -- Mar 28, 2013 149.848065 21.545672 -- Mar 27, 2013 149.88453 21.551901 -- Mar 26, 2013 149.564204 21.504969 -- Mar 25, 2013 149.63684 21.508787 -- Mar 22, 2013 149.596057 21.507867 -- Mar 21, 2013 149.508457 21.495578 0.06033 Mar 20, 2013 149.292534 21.524812 -- Mar 19, 2013 149.504474 21.551334 -- Mar 18, 2013 149.243561 21.514173 -- Mar 15, 2013 148.885477 21.467307 -- Mar 14, 2013 148.568948 21.421489 -- Mar 13, 2013 148.715417 21.443634 -- Mar 12, 2013 148.77548 21.447349 -- Mar 11, 2013 148.52418 21.411379 -- Mar 8, 2013 148.444068 21.404467 -- Mar 7, 2013 148.851996 21.465029 -- Mar 6, 2013 149.07186 21.496701 -- Mar 5, 2013 149.228696 21.514617 -- Mar 4, 2013 149.254281 21.518977 -- Mar 1, 2013 149.193394 21.515143 -- Feb 28, 2013 148.900437 21.473092 -- Feb 27, 2013 148.710121 21.445732 -- Feb 26, 2013 148.707075 21.440706 -- Feb 25, 2013 148.596355 21.424923 -- Feb 22, 2013 148.017324 21.346265 -- Feb 21, 2013 147.695938 21.299604 0.0656 Feb 20, 2013 147.441639 21.328164 -- Feb 19, 2013 147.334007 21.307848 -- Feb 15, 2013 147.348156 21.318394 -- Feb 14, 2013 147.357082 21.319636 -- Feb 13, 2013 147.171282 21.292635 -- Feb 12, 2013 147.403223 21.319467 -- Feb 11, 2013 147.580236 21.345582 -- Feb 8, 2013 147.535855 21.345502 -- Feb 7, 2013 147.222808 21.300903 -- Feb 6, 2013 147.236502 21.303045 -- Feb 5, 2013 147.022983 21.267787 -- Feb 4, 2013 147.231401 21.298751 -- Feb 1, 2013 146.823737 21.244961 -- Jan 31, 2013 147.227472 21.303682 -- Jan 30, 2013 147.159718 21.292622 -- Jan 29, 2013 147.219767 21.297091 -- Jan 28, 2013 147.358318 21.317181 -- Jan 25, 2013 147.48444 21.341888 -- Jan 24, 2013 147.807794 21.389635 0.06685 Jan 23, 2013 147.912052 21.472726 -- Jan 22, 2013 147.568497 21.417829 -- Jan 21, 2013 147.392788 21.392218 -- Jan 18, 2013 147.473425 21.410164 -- Jan 17, 2013 147.315558 21.38727 -- Jan 16, 2013 147.670865 21.439606 -- Jan 15, 2013 147.491515 21.407987 -- Jan 14, 2013 147.18357 21.363354 -- Jan 11, 2013 147.14939 21.364818 -- Jan 10, 2013 147.061013 21.352207 -- Jan 9, 2013 147.29473 21.385819 -- Jan 8, 2013 147.286906 21.380096 -- Jan 7, 2013 146.935374 21.328113 -- Jan 4, 2013 146.885387 21.326699 -- Jan 3, 2013 146.91979 21.331936 -- Jan 2, 2013 147.236719 21.378302 -- Dec 31, 2012 147.601222 21.430199 -- Dec 28, 2012 147.733863 21.455161 -- Dec 27, 2012 147.58681 21.434004 -- Dec 24, 2012 147.404331 21.410669 0.09371 Dec 21, 2012 147.427488 21.414497 -- Dec 20, 2012 147.087407 21.364856 -- Dec 19, 2012 147.036473 21.353037 -- Dec 18, 2012 146.914826 21.331644 -- Dec 17, 2012 146.989317 21.342932 -- Dec 14, 2012 147.173139 21.444521 -- Dec 13, 2012 147.037355 21.424322 -- Dec 12, 2012 147.302495 21.464199 -- Dec 11, 2012 147.568769 21.498902 -- Dec 10, 2012 147.712831 21.520718 -- Dec 7, 2012 147.601608 21.510189 -- Dec 6, 2012 147.792159 21.537989 -- Dec 5, 2012 147.748627 21.532394 -- Dec 4, 2012 147.640831 21.512254 -- Dec 3, 2012 147.582723 21.503444 -- Nov 30, 2012 147.588608 21.510652 -- Nov 29, 2012 147.49063 21.496732 -- Nov 28, 2012 147.406725 21.484756 -- Nov 27, 2012 147.213042 21.4517 -- Nov 26, 2012 146.96223 21.415971 -- Nov 23, 2012 146.726283 21.387512 -- Nov 22, 2012 146.777871 21.395745 0.06779 Nov 21, 2012 146.737315 21.389354 -- Nov 20, 2012 146.853406 21.402512 -- Nov 19, 2012 147.02487 21.426574 -- Nov 16, 2012 147.220447 21.460785 -- Nov 15, 2012 147.161278 21.45318 -- Nov 14, 2012 147.256928 21.468246 -- Nov 13, 2012 147.304939 21.539115 -- Nov 12, 2012 147.075411 21.513517 -- Nov 9, 2012 147.075411 21.514286 -- Nov 8, 2012 147.088032 21.517202 -- Nov 7, 2012 146.896641 21.488831 -- Nov 6, 2012 146.485608 21.422165 -- Nov 5, 2012 146.785498 21.466284 -- Nov 2, 2012 146.648276 21.452063 -- Nov 1, 2012 146.541136 21.436562 -- Oct 31, 2012 146.447224 21.422799 -- Oct 30, 2012 146.270017 21.391404 -- Oct 29, 2012 146.389096 21.409793 -- Oct 26, 2012 146.053318 21.365765 -- Oct 25, 2012 145.649467 21.306069 -- Oct 24, 2012 146.021281 21.36165 0.06616 Oct 23, 2012 145.935905 21.343638 -- Oct 22, 2012 145.882611 21.336764 -- Oct 19, 2012 145.998237 21.360017 -- Oct 18, 2012 145.581411 21.298199 -- Oct 17, 2012 145.556139 21.2945 -- Oct 16, 2012 146.075089 21.434479 -- Oct 15, 2012 146.217769 21.455555 -- Oct 12, 2012 146.125483 21.448157 -- Oct 11, 2012 146.052701 21.43756 -- Oct 10, 2012 146.125016 21.448545 -- Oct 9, 2012 146.087157 21.438858 -- Oct 5, 2012 146.008555 21.435715 -- Oct 4, 2012 146.306855 21.479867 -- Oct 3, 2012 146.613946 21.525614 -- Oct 2, 2012 146.642988 21.522263 -- Oct 1, 2012 146.627866 21.519177 -- Sep 28, 2012 146.434956 21.4963 -- Sep 27, 2012 146.174666 21.458536 -- Sep 26, 2012 146.199862 21.461505 -- Sep 25, 2012 145.761173 21.392768 -- Sep 24, 2012 145.688199 21.383145 -- Sep 21, 2012 145.426475 21.350152 0.0692 Sep 20, 2012 145.320715 21.334149 -- Sep 19, 2012 145.064762 21.29663 -- Sep 18, 2012 144.817066 21.254659 -- Sep 17, 2012 144.521411 21.21056 -- Sep 14, 2012 144.265315 21.18006 -- Sep 13, 2012 144.626101 21.301815 -- Sep 12, 2012 144.468416 21.278797 -- Sep 11, 2012 144.792329 21.321572 -- Sep 10, 2012 144.867596 21.332487 -- Sep 7, 2012 144.769706 21.323298 -- Sep 6, 2012 144.867988 21.335385 -- Sep 5, 2012 145.415362 21.417386 -- Sep 4, 2012 145.447008 21.417877 -- Aug 31, 2012 145.179183 21.387075 -- Aug 30, 2012 145.187273 21.388791 -- Aug 29, 2012 144.834503 21.336568 -- Aug 28, 2012 144.810018 21.325515 -- Aug 27, 2012 144.76099 21.318971 -- Aug 24, 2012 144.526058 21.290259 0.06998 Aug 23, 2012 144.584302 21.299755 -- Aug 22, 2012 144.387442 21.269892 -- Aug 21, 2012 143.743693 21.169269 -- Aug 20, 2012 143.641129 21.153842 -- Aug 17, 2012 143.588421 21.151537 -- Aug 16, 2012 143.277322 21.174749 -- Aug 15, 2012 143.411534 21.192793 -- Aug 14, 2012 144.016266 21.278081 -- Aug 13, 2012 144.360514 21.329644 -- Aug 10, 2012 144.421168 21.344324 -- Aug 9, 2012 144.184182 21.309071 -- Aug 8, 2012 144.009228 21.28333 -- Aug 7, 2012 143.858338 21.255913 -- Aug 3, 2012 144.319649 21.332049 -- Aug 2, 2012 144.893332 21.419014 -- Aug 1, 2012 144.484303 21.357736 -- Jul 31, 2012 144.695833 21.38345 -- Jul 30, 2012 144.452636 21.347284 -- Jul 27, 2012 144.107816 21.302445 -- Jul 26, 2012 144.846196 21.412499 -- Jul 25, 2012 145.22755 21.469747 -- Jul 24, 2012 145.33887 21.481128 0.06755 Jul 23, 2012 145.328411 21.480015 -- Jul 20, 2012 145.081907 21.449898 -- Jul 19, 2012 144.790154 21.407109 -- Jul 18, 2012 145.002067 21.439191 -- Jul 17, 2012 144.841686 21.410289 -- Jul 16, 2012 144.928038 21.491198 -- Jul 13, 2012 144.695196 21.461798 -- Jul 12, 2012 144.748506 21.469466 -- Jul 11, 2012 144.444204 21.423194 -- Jul 10, 2012 144.482152 21.424355 -- Jul 9, 2012 144.416255 21.414255 -- Jul 6, 2012 144.070524 21.36827 -- Jul 5, 2012 143.842982 21.334315 -- Jul 4, 2012 143.787399 21.325911 -- Jul 3, 2012 143.581944 21.290874 -- Jun 29, 2012 143.417951 21.273909 -- Jun 28, 2012 143.753801 21.324477 -- Jun 27, 2012 143.503711 21.287367 -- Jun 26, 2012 143.338183 21.255323 -- Jun 25, 2012 143.505791 21.2808 -- Jun 22, 2012 142.980472 21.20767 0.07088 Jun 21, 2012 143.329807 21.260368 -- Jun 20, 2012 142.994256 21.211409 -- Jun 19, 2012 143.105923 21.223683 -- Jun 18, 2012 143.408728 21.269244 -- Jun 15, 2012 143.337181 21.265735 -- Jun 14, 2012 142.887016 21.267126 -- Jun 13, 2012 143.054307 21.292958 -- Jun 12, 2012 142.836259 21.255193 -- Jun 11, 2012 143.161537 21.304884 -- Jun 8, 2012 142.814437 21.259101 -- Jun 7, 2012 142.636258 21.231612 -- Jun 6, 2012 142.786564 21.255869 -- Jun 5, 2012 143.282526 21.322544 -- Jun 4, 2012 143.681235 21.381422 -- Jun 1, 2012 144.197754 21.46669 -- May 31, 2012 143.353866 21.339151 -- May 30, 2012 143.080821 21.298133 -- May 29, 2012 142.595924 21.219133 -- May 28, 2012 142.868625 21.261458 -- May 25, 2012 143.04003 21.294168 -- May 24, 2012 142.65527 21.23695 -- May 23, 2012 142.520039 21.217905 0.07016 May 22, 2012 142.311027 21.180639 -- May 18, 2012 142.343029 21.194001 -- May 17, 2012 142.444117 21.210204 -- May 16, 2012 142.202186 21.175428 -- May 15, 2012 142.195925 21.167737 -- May 14, 2012 142.243345 21.245643 -- May 11, 2012 142.180925 21.243448 -- May 10, 2012 142.027555 21.221679 -- May 9, 2012 141.991163 21.216467 -- May 8, 2012 142.123305 21.233171 -- May 7, 2012 141.778031 21.181186 -- May 4, 2012 141.82006 21.193216 -- May 3, 2012 141.345568 21.123227 -- May 2, 2012 141.252509 21.108933 -- May 1, 2012 141.045155 21.073199 -- Apr 30, 2012 140.972793 21.062546 -- Apr 27, 2012 140.573258 21.008381 -- Apr 26, 2012 140.710209 21.029531 -- Apr 25, 2012 140.426095 20.98667 -- Apr 24, 2012 140.718763 21.026546 -- Apr 23, 2012 140.929136 21.059215 0.07214 Apr 20, 2012 140.837704 21.051804 -- Apr 19, 2012 141.136144 21.097936 -- Apr 18, 2012 141.027038 21.081534 -- Apr 17, 2012 140.932068 21.061431 -- Apr 16, 2012 141.481306 21.145847 -- Apr 13, 2012 141.624443 21.245881 -- Apr 12, 2012 141.262514 21.19235 -- Apr 11, 2012 141.481633 21.226109 -- Apr 10, 2012 141.760098 21.26445 -- Apr 9, 2012 141.24782 21.187404 -- Apr 5, 2012 140.764684 21.124118 -- Apr 4, 2012 140.827108 21.134299 -- Apr 3, 2012 140.433495 21.076244 -- Apr 2, 2012 140.96107 21.147345 -- Mar 30, 2012 140.941098 21.149651 -- Mar 29, 2012 141.040765 21.166891 -- Mar 28, 2012 140.753481 21.124268 -- Mar 27, 2012 140.619957 21.099304 -- Mar 26, 2012 140.137484 21.025767 -- Mar 23, 2012 140.105993 21.028113 0.06875 Mar 22, 2012 139.969812 21.007913 -- Mar 21, 2012 139.645872 20.960537 -- Mar 20, 2012 139.348602 20.911502 -- Mar 19, 2012 139.309053 20.904893 -- Mar 16, 2012 139.558473 20.948796 -- Mar 15, 2012 139.719179 21.041921 -- Mar 14, 2012 139.952568 21.077364 -- Mar 13, 2012 140.507594 21.156019 -- Mar 12, 2012 140.876426 21.211856 -- Mar 9, 2012 140.695966 21.190011 -- Mar 8, 2012 140.692996 21.190627 -- Mar 7, 2012 140.957446 21.230834 -- Mar 6, 2012 141.189765 21.261874 -- Mar 5, 2012 140.921023 21.221358 -- Mar 2, 2012 140.953027 21.232163 -- Mar 1, 2012 140.672202 21.189503 -- Feb 29, 2012 140.767346 21.203459 -- Feb 28, 2012 140.802491 21.204295 -- Feb 27, 2012 140.662094 21.182779 -- Feb 24, 2012 140.427437 21.154347 -- Feb 23, 2012 140.267932 21.129424 -- Feb 22, 2012 140.210824 21.121459 0.07375 Feb 21, 2012 139.963231 21.077885 -- Feb 17, 2012 140.128128 21.111473 -- Feb 16, 2012 140.265785 21.13328 -- Feb 15, 2012 140.432987 21.15968 -- Feb 14, 2012 140.372596 21.142403 -- Feb 13, 2012 140.005201 21.160469 -- Feb 10, 2012 140.120723 21.183814 -- Feb 9, 2012 139.756679 21.128539 -- Feb 8, 2012 139.917622 21.151237 -- Feb 7, 2012 140.004441 21.160012 -- Feb 6, 2012 140.296522 21.203118 -- Feb 3, 2012 139.896833 21.150014 -- Feb 2, 2012 140.215553 21.197525 -- Feb 1, 2012 140.423683 21.229035 -- Jan 31, 2012 140.358945 21.215369 -- Jan 30, 2012 140.013656 21.163975 -- Jan 27, 2012 139.613428 21.109359 -- Jan 26, 2012 139.350572 21.069469 -- Jan 25, 2012 139.189651 21.043464 0.07471 Jan 24, 2012 138.843098 20.986268 -- Jan 23, 2012 138.687202 20.961709 -- Jan 20, 2012 138.890962 21.000633 -- Jan 19, 2012 139.244954 21.054621 -- Jan 18, 2012 139.43672 21.082425 -- Jan 17, 2012 139.701261 21.191158 -- Jan 16, 2012 139.521248 21.163307 -- Jan 13, 2012 139.502901 21.166452 -- Jan 12, 2012 139.159571 21.114371 -- Jan 11, 2012 139.418641 21.1543 -- Jan 10, 2012 139.022783 21.088664 -- Jan 9, 2012 139.212518 21.118193 -- Jan 6, 2012 139.189406 21.119706 -- Jan 5, 2012 138.821111 21.064545 -- Jan 4, 2012 138.621184 21.033144 -- Jan 3, 2012 138.689858 21.038685 -- Dec 30, 2011 138.963296 21.090356 -- Dec 29, 2011 138.940421 21.086311 -- Dec 28, 2011 138.895698 21.079793 -- Dec 23, 2011 138.480367 21.021488 0.07207 Dec 22, 2011 138.875387 21.081501 -- Dec 21, 2011 138.900804 21.085382 -- Dec 20, 2011 139.039376 21.098357 -- Dec 19, 2011 139.491482 21.1664 -- Dec 16, 2011 139.180245 21.125321 -- Dec 15, 2011 138.814293 21.142748 -- Dec 14, 2011 138.686286 21.124164 -- Dec 13, 2011 138.485484 21.08824 -- Dec 12, 2011 138.177555 21.041506 -- Dec 9, 2011 137.819125 20.991705 -- Dec 8, 2011 138.347584 21.07249 -- Dec 7, 2011 137.925075 21.009104 -- Dec 6, 2011 137.517044 20.941979 -- Dec 5, 2011 137.719361 20.971354 -- Dec 2, 2011 137.440507 20.935321 -- Dec 1, 2011 137.360682 20.922631 -- Nov 30, 2011 137.06133 20.877038 -- Nov 29, 2011 137.166992 20.88688 -- Nov 28, 2011 137.378456 20.91872 -- Nov 25, 2011 137.414286 20.928209 -- Nov 24, 2011 137.836505 20.992806 -- Nov 23, 2011 137.87934 20.999244 0.0742 Nov 22, 2011 137.719265 20.973719 -- Nov 21, 2011 137.649405 20.965813 -- Nov 18, 2011 137.502402 20.949418 -- Nov 17, 2011 137.759105 20.989635 -- Nov 16, 2011 137.726586 20.983912 -- Nov 15, 2011 137.541283 21.024043 -- Nov 14, 2011 137.694077 21.047599 -- Nov 11, 2011 137.476042 21.020835 -- Nov 10, 2011 137.476042 21.021081 -- Nov 9, 2011 137.766316 21.066136 -- Nov 8, 2011 137.059128 20.959338 -- Nov 7, 2011 137.244176 20.97947 -- Nov 4, 2011 137.106105 20.963738 -- Nov 3, 2011 136.727606 20.906735 -- Nov 2, 2011 136.953135 20.945748 -- Nov 1, 2011 137.222637 20.98159 -- Oct 31, 2011 136.238546 20.833641 -- Oct 28, 2011 135.285616 20.695189 -- Oct 27, 2011 134.724774 20.607643 -- Oct 26, 2011 135.207958 20.683838 0.07621 Oct 25, 2011 135.813326 20.771269 -- Oct 24, 2011 135.12156 20.663951 -- Oct 21, 2011 135.113228 20.671222 -- Oct 20, 2011 135.398551 20.713568 -- Oct 19, 2011 135.364273 20.709693 -- Oct 18, 2011 135.477926 20.798453 -- Oct 17, 2011 135.647583 20.825504 -- Oct 14, 2011 135.031792 20.736529 -- Oct 13, 2011 135.64646 20.832047 -- Oct 12, 2011 135.187357 20.759832 -- Oct 11, 2011 135.585924 20.816218 -- Oct 7, 2011 135.856628 20.869166 -- Oct 6, 2011 136.014916 20.894505 -- Oct 5, 2011 136.538998 20.977065 -- Oct 4, 2011 137.011401 21.039327 -- Oct 3, 2011 137.163735 21.064641 -- Sep 30, 2011 136.761121 21.010344 -- Sep 29, 2011 136.383621 20.951243 -- Sep 28, 2011 136.481207 20.97413 -- Sep 27, 2011 136.508437 20.972419 -- Sep 26, 2011 136.864237 21.025579 -- Sep 23, 2011 137.410565 21.11735 0.07584 Sep 22, 2011 137.772393 21.177446 -- Sep 21, 2011 137.043768 21.062113 -- Sep 20, 2011 136.728429 21.007733 -- Sep 19, 2011 136.762949 21.015073 -- Sep 16, 2011 136.185857 20.929623 -- Sep 15, 2011 136.1127 20.992746 -- Sep 14, 2011 136.624655 21.071884 -- Sep 13, 2011 136.759463 21.085819 -- Sep 12, 2011 137.080344 21.13726 -- Sep 9, 2011 137.520303 21.214777 -- Sep 8, 2011 136.801312 21.105461 -- Sep 7, 2011 136.449944 21.049879 -- Sep 6, 2011 136.800591 21.097916 -- Sep 2, 2011 136.418145 21.047775 -- Sep 1, 2011 135.734295 20.942223 -- Aug 31, 2011 135.150289 20.851463 -- Aug 30, 2011 135.76716 20.939891 -- Aug 29, 2011 135.548034 20.906079 -- Aug 26, 2011 136.098836 20.997292 0.07661 Aug 25, 2011 136.113089 21.000719 -- Aug 24, 2011 135.934758 20.974157 -- Aug 23, 2011 136.792094 21.100504 -- Aug 22, 2011 137.30168 21.18039 -- Aug 19, 2011 137.264947 21.182462 -- Aug 18, 2011 137.319233 21.26933 -- Aug 17, 2011 136.722609 21.178797 -- Aug 16, 2011 136.288624 21.107802 -- Aug 15, 2011 136.138285 21.085206 -- Aug 12, 2011 136.579595 21.160226 -- Aug 11, 2011 136.588357 21.161006 -- Aug 10, 2011 137.555174 21.309114 -- Aug 9, 2011 136.979212 21.216785 -- Aug 8, 2011 136.817018 21.19453 -- Aug 5, 2011 135.815641 21.050465 -- Aug 4, 2011 136.642347 21.177441 -- Aug 3, 2011 135.670695 21.028176 -- Aug 2, 2011 135.850634 21.0526 -- Jul 29, 2011 134.638612 20.876138 -- Jul 28, 2011 134.062508 20.788341 -- Jul 27, 2011 134.001311 20.779741 -- Jul 26, 2011 133.89762 20.756563 -- Jul 25, 2011 133.633222 20.717185 -- Jul 22, 2011 133.56575 20.712755 0.07517 Jul 21, 2011 133.140676 20.647114 -- Jul 20, 2011 133.450233 20.694301 -- Jul 19, 2011 133.750028 20.735254 -- Jul 18, 2011 133.959264 20.768336 -- Jul 15, 2011 133.844209 20.756468 -- Jul 14, 2011 133.3013 20.748635 -- Jul 13, 2011 133.495807 20.777812 -- Jul 12, 2011 133.591864 20.787253 -- Jul 11, 2011 133.609906 20.790281 -- Jul 8, 2011 133.069797 20.71367 -- Jul 7, 2011 132.375151 20.607235 -- Jul 6, 2011 132.473069 20.623534 -- Jul 5, 2011 132.198049 20.576358 -- Jul 4, 2011 132.016196 20.548463 -- Jun 30, 2011 131.853899 20.532006 -- Jun 29, 2011 131.931111 20.544933 -- Jun 28, 2011 132.604577 20.649681 -- Jun 27, 2011 133.176423 20.730289 -- Jun 24, 2011 133.409898 20.771909 0.07625 Jun 23, 2011 133.119165 20.726319 -- Jun 22, 2011 132.690376 20.65978 -- Jun 21, 2011 132.649732 20.647891 -- Jun 20, 2011 132.698283 20.65566 -- Jun 17, 2011 132.84893 20.685909 -- Jun 16, 2011 132.969866 20.781765 -- Jun 15, 2011 132.711537 20.742299 -- Jun 14, 2011 131.986961 20.623379 -- Jun 13, 2011 132.355647 20.680753 -- Jun 10, 2011 132.288188 20.676589 -- Jun 9, 2011 132.100023 20.648698 -- Jun 8, 2011 132.314745 20.682651 -- Jun 7, 2011 132.184795 20.656045 -- Jun 6, 2011 132.309851 20.675659 -- Jun 3, 2011 132.365224 20.689615 -- Jun 2, 2011 132.114786 20.65059 -- Jun 1, 2011 132.369786 20.690753 -- May 31, 2011 131.931335 20.616282 -- May 30, 2011 131.962283 20.622218 -- May 27, 2011 131.875872 20.614839 -- May 26, 2011 131.971498 20.628466 0.07515 May 25, 2011 131.636917 20.5775 -- May 24, 2011 131.498951 20.550616 -- May 20, 2011 131.220769 20.517091 -- May 19, 2011 130.809891 20.452826 -- May 18, 2011 130.744271 20.442793 -- May 17, 2011 131.120776 20.569285 -- May 16, 2011 130.996488 20.550486 -- May 13, 2011 130.769567 20.520045 -- May 12, 2011 130.555368 20.487123 -- May 11, 2011 130.624164 20.498115 -- May 10, 2011 130.525253 20.477149 -- May 9, 2011 130.865286 20.531152 -- May 6, 2011 130.732563 20.516684 -- May 5, 2011 130.873346 20.538858 -- May 4, 2011 130.680098 20.509069 -- May 3, 2011 130.412997 20.462242 -- May 2, 2011 130.150494 20.422415 -- Apr 29, 2011 130.097601 20.420502 -- Apr 28, 2011 129.905347 20.390798 -- Apr 27, 2011 129.642193 20.349379 -- Apr 26, 2011 130.005078 20.401561 -- Apr 25, 2011 129.710555 20.355268 0.07733 Apr 21, 2011 129.376863 20.311545 -- Apr 20, 2011 129.168128 20.2783 -- Apr 19, 2011 129.462398 20.325383 -- Apr 18, 2011 129.861408 20.380936 -- Apr 15, 2011 129.407004 20.315082 -- Apr 14, 2011 129.027628 20.332618 -- Apr 13, 2011 128.882298 20.310167 -- Apr 12, 2011 128.583846 20.257443 -- Apr 11, 2011 128.160511 20.189469 -- Apr 8, 2011 128.283341 20.215261 -- Apr 7, 2011 128.301436 20.218198 -- Apr 6, 2011 128.434259 20.239839 -- Apr 5, 2011 128.644707 20.266483 -- Apr 4, 2011 128.822086 20.295039 -- Apr 1, 2011 128.635296 20.271952 -- Mar 31, 2011 128.807185 20.299424 -- Mar 30, 2011 129.112282 20.349629 -- Mar 29, 2011 129.082956 20.339238 -- Mar 28, 2011 129.255269 20.367466 -- Mar 25, 2011 129.356151 20.390251 0.07019 Mar 24, 2011 129.473802 20.408715 -- Mar 23, 2011 129.537691 20.419706 -- Mar 22, 2011 129.650187 20.433564 -- Mar 21, 2011 129.48087 20.406477 -- Mar 18, 2011 129.712587 20.449916 -- Mar 17, 2011 129.677291 20.514736 -- Mar 16, 2011 129.914671 20.552368 -- Mar 15, 2011 129.438903 20.47091 -- Mar 14, 2011 129.291455 20.447496 -- Mar 11, 2011 128.996873 20.406747 -- Mar 10, 2011 128.921064 20.394579 -- Mar 9, 2011 128.575733 20.340207 -- Mar 8, 2011 128.251618 20.285698 -- Mar 7, 2011 128.580923 20.33756 -- Mar 4, 2011 128.677736 20.359272 -- Mar 3, 2011 128.287514 20.296782 -- Mar 2, 2011 128.772533 20.374472 -- Mar 1, 2011 128.975121 20.402009 -- Feb 28, 2011 128.978332 20.403281 -- Feb 25, 2011 128.971014 20.409226 -- Feb 24, 2011 128.743717 20.374107 -- Feb 23, 2011 128.751637 20.378118 0.07717 Feb 22, 2011 128.572734 20.343975 -- Feb 18, 2011 127.902363 20.245615 -- Feb 17, 2011 127.806325 20.227909 -- Feb 16, 2011 127.653755 20.205565 -- Feb 15, 2011 127.765997 20.214481 -- Feb 14, 2011 127.710476 20.28292 -- Feb 11, 2011 127.700244 20.288039 -- Feb 10, 2011 127.648774 20.280855 -- Feb 9, 2011 127.741096 20.296443 -- Feb 8, 2011 127.469735 20.246304 -- Feb 7, 2011 127.705414 20.286107 -- Feb 4, 2011 127.361065 20.238754 -- Feb 3, 2011 127.682362 20.29084 -- Feb 2, 2011 127.818242 20.312665 -- Feb 1, 2011 128.033218 20.341875 -- Jan 31, 2011 128.393433 20.401351 -- Jan 28, 2011 128.413734 20.408509 -- Jan 27, 2011 128.193023 20.373027 -- Jan 26, 2011 127.981325 20.339372 0.07495 Jan 25, 2011 128.102365 20.351791 -- Jan 24, 2011 127.820109 20.30823 -- Jan 21, 2011 127.70528 20.295744 -- Jan 20, 2011 127.830334 20.316933 -- Jan 19, 2011 128.149858 20.367708 -- Jan 18, 2011 127.856248 20.392774 -- Jan 17, 2011 127.925515 20.404422 -- Jan 14, 2011 127.829476 20.395382 -- Jan 13, 2011 127.964317 20.417502 -- Jan 12, 2011 127.915791 20.41033 -- Jan 11, 2011 128.081015 20.431359 -- Jan 10, 2011 128.347014 20.474285 -- Jan 7, 2011 128.174681 20.452641 -- Jan 6, 2011 127.836715 20.399227 -- Jan 5, 2011 127.591636 20.359592 -- Jan 4, 2011 128.20779 20.453794 -- Dec 31, 2010 128.382102 20.490054 -- Dec 30, 2010 128.10568 20.44616 -- Dec 29, 2010 128.197411 20.460714 -- Dec 24, 2010 128.012475 20.435394 0.35964 Dec 23, 2010 127.934561 20.422453 -- Dec 22, 2010 127.989295 20.432657 -- Dec 21, 2010 128.110544 20.441453 -- Dec 20, 2010 128.032346 20.429427 -- Dec 17, 2010 127.832738 20.404142 -- Dec 16, 2010 127.179174 20.377273 -- Dec 15, 2010 126.726521 20.304346 -- Dec 14, 2010 126.636878 20.284841 -- Dec 13, 2010 127.195962 20.375676 -- Dec 10, 2010 126.688001 20.298224 -- Dec 9, 2010 127.067513 20.361054 -- Dec 8, 2010 127.08554 20.364486 -- Dec 7, 2010 127.202802 20.379435 -- Dec 6, 2010 127.855369 20.486818 -- Dec 3, 2010 127.335778 20.40843 -- Dec 2, 2010 127.261338 20.395959 -- Dec 1, 2010 127.572683 20.447413 -- Nov 30, 2010 127.993531 20.512648 -- Nov 29, 2010 127.878113 20.493654 -- Nov 26, 2010 127.745978 20.480904 -- Nov 25, 2010 127.420377 20.429585 -- Nov 24, 2010 127.24488 20.402301 0.07255 Nov 23, 2010 127.900645 20.503521 -- Nov 22, 2010 128.125963 20.541101 -- Nov 19, 2010 127.731026 20.482991 -- Nov 18, 2010 127.88927 20.507976 -- Nov 17, 2010 127.999506 20.526351 -- Nov 16, 2010 128.03032 20.600121 -- Nov 15, 2010 127.705699 20.548282 -- Nov 12, 2010 128.330268 20.655043 -- Nov 11, 2010 128.532944 20.69407 -- Nov 10, 2010 128.532944 20.693955 -- Nov 9, 2010 128.555257 20.690596 -- Nov 8, 2010 129.127814 20.782576 -- Nov 5, 2010 129.263314 20.811679 -- Nov 4, 2010 129.512316 20.853627 -- Nov 3, 2010 129.109578 20.786678 -- Nov 2, 2010 129.041134 20.769228 -- Nov 1, 2010 129.241395 20.801894 -- Oct 29, 2010 129.35199 20.826265 -- Oct 28, 2010 128.968309 20.763798 -- Oct 27, 2010 128.803942 20.737287 -- Oct 26, 2010 129.13077 20.784574 0.0794 Oct 25, 2010 129.590558 20.859001 -- Oct 22, 2010 129.422038 20.838447 -- Oct 21, 2010 129.413325 20.836806 -- Oct 20, 2010 129.429282 20.83984 -- Oct 19, 2010 129.573234 20.858759 -- Oct 18, 2010 129.164755 20.870938 -- Oct 15, 2010 128.940217 20.841437 -- Oct 14, 2010 129.107831 20.868756 -- Oct 13, 2010 129.193379 20.88226 -- Oct 12, 2010 129.350638 20.90269 -- Oct 8, 2010 129.434268 20.925241 -- Oct 7, 2010 129.087626 20.869827 -- Oct 6, 2010 129.091501 20.868831 -- Oct 5, 2010 128.980773 20.841624 -- Oct 4, 2010 129.054078 20.853848 -- Oct 1, 2010 128.760464 20.815179 -- Sep 30, 2010 128.96792 20.847745 -- Sep 29, 2010 128.982638 20.850216 -- Sep 28, 2010 128.912959 20.833382 -- Sep 27, 2010 128.508283 20.768567 0.08345 Sep 24, 2010 128.033039 20.699482 -- Sep 23, 2010 128.272598 20.740716 -- Sep 22, 2010 128.069501 20.705859 -- Sep 21, 2010 127.685272 20.637621 -- Sep 20, 2010 127.42056 20.595355 -- Sep 17, 2010 127.365809 20.675993 -- Sep 16, 2010 126.992223 20.614865 -- Sep 15, 2010 127.03095 20.621823 -- Sep 14, 2010 127.230922 20.647662 -- Sep 13, 2010 127.164389 20.631719 -- Sep 10, 2010 127.034182 20.622262 -- Sep 9, 2010 126.990355 20.616504 -- Sep 8, 2010 127.322004 20.673176 -- Sep 7, 2010 127.949427 20.76999 -- Sep 3, 2010 127.200938 20.657263 -- Sep 2, 2010 127.61518 20.724213 -- Sep 1, 2010 127.662217 20.731339 -- Aug 31, 2010 128.098734 20.792749 -- Aug 30, 2010 127.970727 20.7696 -- Aug 27, 2010 127.463605 20.695405 -- Aug 26, 2010 127.930476 20.768388 0.08492 Aug 25, 2010 127.789983 20.747056 -- Aug 24, 2010 127.864887 20.757099 -- Aug 23, 2010 127.657084 20.724211 -- Aug 20, 2010 127.414857 20.691291 -- Aug 19, 2010 127.387215 20.687395 -- Aug 18, 2010 127.168772 20.736457 -- Aug 17, 2010 127.076655 20.716747 -- Aug 16, 2010 127.285935 20.752352 -- Aug 13, 2010 126.93955 20.701294 -- Aug 12, 2010 126.834023 20.68585 -- Aug 11, 2010 127.163306 20.739996 -- Aug 10, 2010 126.623499 20.644285 -- Aug 9, 2010 126.424058 20.609693 -- Aug 6, 2010 126.352036 20.603073 -- Aug 5, 2010 126.006349 20.547648 -- Aug 4, 2010 125.665807 20.490872 -- Aug 3, 2010 126.170058 20.5697 -- Jul 30, 2010 125.89145 20.531294 -- Jul 29, 2010 125.379945 20.447361 -- Jul 28, 2010 125.003492 20.383349 -- Jul 27, 2010 124.809421 20.343318 0.08879 Jul 26, 2010 124.920055 20.36019 -- Jul 23, 2010 124.848459 20.357803 -- Jul 22, 2010 124.960434 20.378308 -- Jul 21, 2010 125.236917 20.422442 -- Jul 20, 2010 124.868601 20.355475 -- Jul 19, 2010 125.086554 20.479325 -- Jul 16, 2010 124.98654 20.46913 -- Jul 15, 2010 124.56761 20.399477 -- Jul 14, 2010 124.330473 20.362341 -- Jul 13, 2010 124.259087 20.343013 -- Jul 12, 2010 124.490394 20.38065 -- Jul 9, 2010 124.24298 20.344264 -- Jul 8, 2010 124.573756 20.398195 -- Jul 7, 2010 124.780504 20.430056 -- Jul 6, 2010 125.123366 20.483573 -- Jul 5, 2010 125.139774 20.48455 -- Jul 2, 2010 124.913355 20.454342 -- Jun 30, 2010 125.0144 20.475476 -- Jun 29, 2010 124.937196 20.462876 -- Jun 28, 2010 124.47369 20.379418 -- Jun 25, 2010 124.240678 20.344019 0.2383 Jun 24, 2010 124.080871 20.315392 -- Jun 23, 2010 123.979503 20.29815 -- Jun 22, 2010 123.718785 20.247758 -- Jun 21, 2010 123.292319 20.17892 -- Jun 18, 2010 123.12094 20.155356 -- Jun 17, 2010 123.205847 20.407986 -- Jun 16, 2010 122.820039 20.343415 -- Jun 15, 2010 122.466729 20.279379 -- Jun 14, 2010 122.371514 20.261435 -- Jun 11, 2010 122.494778 20.288459 -- Jun 10, 2010 122.391917 20.270161 -- Jun 9, 2010 122.984658 20.372571 -- Jun 8, 2010 123.240338 20.409817 -- Jun 7, 2010 123.414416 20.439786 -- Jun 4, 2010 123.545519 20.470607 -- Jun 3, 2010 122.791663 20.342678 -- Jun 2, 2010 122.741088 20.333615 -- Jun 1, 2010 123.233057 20.411985 -- May 31, 2010 122.654137 20.311479 -- May 28, 2010 123.039344 20.38628 -- May 27, 2010 122.631072 20.315734 -- May 26, 2010 123.235291 20.416415 -- May 25, 2010 123.194191 20.406359 -- May 21, 2010 122.772319 20.342271 -- May 20, 2010 123.120043 20.398063 -- May 19, 2010 122.873537 20.359842 -- May 18, 2010 123.049844 20.386663 -- May 17, 2010 122.657772 20.321422 -- May 14, 2010 123.036422 20.391333 -- May 13, 2010 122.482943 20.296725 -- May 12, 2010 122.021203 20.222795 -- May 11, 2010 122.066097 20.222863 -- May 10, 2010 122.235127 20.255959 -- May 7, 2010 122.620962 20.325442 -- May 6, 2010 122.951215 20.388186 -- May 5, 2010 122.775133 20.356172 -- May 4, 2010 122.863428 20.36671 -- May 3, 2010 122.290403 20.270451 -- Apr 30, 2010 122.256942 20.274541 -- Apr 29, 2010 121.820827 20.200595 -- Apr 28, 2010 121.845252 20.206405 -- Apr 27, 2010 122.17703 20.257908 -- Apr 26, 2010 121.812215 20.19803 -- Apr 23, 2010 121.684929 20.184715 -- Apr 22, 2010 121.542207 20.159746 -- Apr 21, 2010 121.475008 20.14676 -- Apr 20, 2010 121.597978 20.162131 -- Apr 19, 2010 122.017066 20.236865 -- Apr 16, 2010 121.834401 20.21347 -- Apr 15, 2010 121.549408 20.165201 -- Apr 14, 2010 121.588105 20.173669 -- Apr 13, 2010 121.782682 20.20274 -- Apr 12, 2010 121.947348 20.232156 -- Apr 9, 2010 121.948944 20.240674 -- Apr 8, 2010 121.821914 20.225679 -- Apr 7, 2010 122.073173 20.268625 -- Apr 6, 2010 121.745707 20.208862 -- Apr 5, 2010 121.791475 20.217912 -- Apr 1, 2010 122.346817 20.319131 -- Mar 31, 2010 122.244657 20.301228 -- Mar 30, 2010 122.071344 20.272298 -- Mar 29, 2010 122.125598 20.274021 -- Mar 26, 2010 122.25048 20.302612 0.22278 Mar 25, 2010 122.181487 20.29361 -- Mar 24, 2010 122.182441 20.294584 -- Mar 23, 2010 122.603001 20.361453 -- Mar 22, 2010 122.645837 20.370808 -- Mar 19, 2010 122.372806 20.33448 -- Mar 18, 2010 122.626187 20.602604 -- Mar 17, 2010 122.441136 20.573012 -- Mar 16, 2010 122.595384 20.595967 -- Mar 15, 2010 122.28527 20.546961 -- Mar 12, 2010 122.026849 20.508879 -- Mar 11, 2010 122.153073 20.534033 -- Mar 10, 2010 121.916403 20.494673 -- Mar 9, 2010 121.985851 20.501624 -- Mar 8, 2010 121.980514 20.500491 -- Mar 5, 2010 122.142541 20.535523 -- Mar 4, 2010 122.423965 20.584442 -- Mar 3, 2010 122.363147 20.575496 -- Mar 2, 2010 122.629964 20.619426 -- Mar 1, 2010 122.543253 20.60569 -- Feb 26, 2010 122.650499 20.633205 -- Feb 25, 2010 122.543756 20.615273 -- Feb 24, 2010 122.268945 20.566819 -- Feb 23, 2010 122.356145 20.577281 -- Feb 22, 2010 121.924337 20.504584 -- Feb 19, 2010 121.879332 20.499615 -- Feb 18, 2010 121.940237 20.51233 -- Feb 17, 2010 122.015885 20.527071 -- Feb 16, 2010 122.118973 20.539051 -- Feb 12, 2010 121.983795 20.525184 -- Feb 11, 2010 121.874446 20.506543 -- Feb 10, 2010 122.02808 20.530814 -- Feb 9, 2010 122.316378 20.574174 -- Feb 8, 2010 122.487244 20.605968 -- Feb 5, 2010 122.400597 20.598192 -- Feb 4, 2010 122.409602 20.598611 -- Feb 3, 2010 122.060684 20.542187 -- Feb 2, 2010 122.313084 20.58099 -- Feb 1, 2010 122.190799 20.560859 -- Jan 29, 2010 122.332487 20.590809 -- Jan 28, 2010 122.271361 20.586373 -- Jan 27, 2010 122.19175 20.568669 -- Jan 26, 2010 122.112035 20.551392 -- Jan 25, 2010 121.909391 20.517375 -- Jan 22, 2010 121.960893 20.533303 -- Jan 21, 2010 121.88513 20.520543 -- Jan 20, 2010 121.725143 20.490132 -- Jan 19, 2010 121.429207 20.434889 -- Jan 18, 2010 121.478605 20.434889 -- Jan 15, 2010 121.277532 20.41826 -- Jan 14, 2010 121.045399 20.377776 -- Jan 13, 2010 120.714806 20.327927 -- Jan 12, 2010 120.944448 20.361507 -- Jan 11, 2010 120.607957 20.308247 -- Jan 8, 2010 120.540605 20.298879 -- Jan 7, 2010 120.211636 20.240322 -- Jan 6, 2010 120.14146 20.230207 -- Jan 5, 2010 120.303464 20.248885 -- Jan 4, 2010 119.86354 20.177414 -- Dec 31, 2009 119.606152 20.137925 -- Dec 30, 2009 119.667711 20.151455 -- Dec 29, 2009 119.388958 20.104715 -- Dec 28, 2009 119.557726 20.148415 -- Dec 24, 2009 119.557726 20.13814 0.46505 Dec 23, 2009 119.633802 20.151675 -- Dec 22, 2009 119.417622 20.119366 -- Dec 21, 2009 119.709024 20.157923 -- Dec 18, 2009 120.163764 20.245728 -- Dec 17, 2009 120.368836 20.283482 -- Dec 16, 2009 120.139544 20.501522 -- Dec 15, 2009 120.157949 20.503574 -- Dec 14, 2009 120.098108 20.492679 -- Dec 11, 2009 120.150717 20.507157 -- Dec 10, 2009 120.231638 20.522694 -- Dec 9, 2009 120.393431 20.553635 -- Dec 8, 2009 120.498894 20.565778 -- Dec 7, 2009 120.456671 20.557662 -- Dec 4, 2009 120.222543 20.521427 -- Dec 3, 2009 120.776944 20.622927 -- Dec 2, 2009 120.671744 20.607049 -- Dec 1, 2009 120.711096 20.608847 -- Nov 30, 2009 120.807699 20.626409 -- Nov 27, 2009 120.731148 20.618416 -- Nov 26, 2009 120.838956 20.636489 -- Nov 25, 2009 120.610957 20.597436 -- Nov 24, 2009 120.448337 20.563497 -- Nov 23, 2009 119.922261 20.472404 -- Nov 20, 2009 119.831074 20.461016 -- Nov 19, 2009 119.800019 20.45581 -- Nov 18, 2009 119.619517 20.423847 -- Nov 17, 2009 119.74307 20.440216 -- Nov 16, 2009 119.489858 20.400347 -- Nov 13, 2009 119.08711 20.337872 -- Nov 12, 2009 118.956261 20.318433 -- Nov 11, 2009 118.954385 20.32279 -- Nov 10, 2009 118.954385 20.323089 -- Nov 9, 2009 118.887609 20.306192 -- Nov 6, 2009 118.744776 20.288314 -- Nov 5, 2009 118.748706 20.285641 -- Nov 4, 2009 118.987375 20.328772 -- Nov 3, 2009 119.128859 20.343022 -- Nov 2, 2009 119.12833 20.344307 -- Oct 30, 2009 119.193908 20.362838 -- Oct 29, 2009 118.688851 20.273285 -- Oct 28, 2009 118.894866 20.312637 -- Oct 27, 2009 118.685697 20.270694 -- Oct 26, 2009 118.302181 20.203325 -- Oct 23, 2009 118.464327 20.238646 -- Oct 22, 2009 118.539617 20.256112 -- Oct 21, 2009 118.396166 20.236269 -- Oct 20, 2009 118.416093 20.234731 -- Oct 19, 2009 117.837963 20.128345 -- Oct 16, 2009 117.829678 20.134436 -- Oct 15, 2009 117.343997 20.049922 -- Oct 14, 2009 117.416548 20.063742 -- Oct 13, 2009 117.630139 20.095119 -- Oct 12, 2009 117.346354 20.06026 -- Oct 9, 2009 117.346354 20.052703 -- Oct 8, 2009 118.235564 20.218052 -- Oct 7, 2009 118.652513 20.296325 -- Oct 6, 2009 118.525562 20.263491 -- Oct 5, 2009 118.795698 20.309659 -- Oct 2, 2009 118.610388 20.281629 -- Oct 1, 2009 118.678866 20.294111 -- Sep 30, 2009 118.43378 20.251782 -- Sep 29, 2009 118.215707 20.209291 -- Sep 28, 2009 118.18354 20.20567 -- Sep 25, 2009 118.031439 20.186387 0.239 Sep 24, 2009 117.839345 20.149124 -- Sep 23, 2009 117.68212 20.122314 -- Sep 22, 2009 117.601985 20.106234 -- Sep 21, 2009 117.570889 20.100948 -- Sep 18, 2009 117.518764 20.099383 -- Sep 17, 2009 117.645298 20.359878 -- Sep 16, 2009 117.537183 20.339073 -- Sep 15, 2009 117.518697 20.332454 -- Sep 11, 2009 117.782283 20.385482 -- Sep 10, 2009 117.738355 20.377746 -- Sep 9, 2009 117.308201 20.302041 -- Sep 8, 2009 117.288884 20.2936 -- Sep 4, 2009 117.362009 20.317366 -- Sep 3, 2009 117.571207 20.355215 -- Sep 2, 2009 117.709798 20.377294 -- Sep 1, 2009 117.738626 20.376217 -- Aug 31, 2009 117.585653 20.350481 -- Aug 28, 2009 117.44794 20.336476 -- Aug 27, 2009 117.436455 20.338707 -- Aug 26, 2009 117.394736 20.332622 -- Aug 25, 2009 117.36996 20.3224 -- Aug 24, 2009 117.208512 20.293733 -- Aug 21, 2009 116.832033 20.23308 -- Aug 20, 2009 117.345146 20.32483 -- Aug 19, 2009 117.237298 20.304238 -- Aug 18, 2009 117.165712 20.287019 -- Aug 17, 2009 117.215434 20.300583 -- Aug 14, 2009 116.842632 20.242503 -- Aug 13, 2009 116.571655 20.195796 -- Aug 12, 2009 116.422072 20.171844 -- Aug 11, 2009 116.439061 20.172877 -- Aug 10, 2009 116.111086 20.121336 -- Aug 7, 2009 115.692521 20.051922 -- Aug 6, 2009 115.842549 20.084838 -- Aug 5, 2009 115.530734 20.034204 -- Aug 4, 2009 115.553808 20.028471 -- Jul 31, 2009 115.602178 20.050955 -- Jul 30, 2009 114.892352 19.926285 -- Jul 29, 2009 114.684405 19.885978 -- Jul 28, 2009 114.323894 19.816774 -- Jul 27, 2009 114.112233 19.774068 -- Jul 24, 2009 114.029657 19.774784 -- Jul 23, 2009 113.994554 19.768039 -- Jul 22, 2009 114.420511 19.848679 -- Jul 21, 2009 114.551016 19.865593 -- Jul 20, 2009 114.278988 19.816217 -- Jul 17, 2009 113.895655 19.756516 -- Jul 16, 2009 114.023919 19.771091 -- Jul 15, 2009 113.425808 19.664079 -- Jul 14, 2009 113.622108 19.693267 -- Jul 13, 2009 113.876096 19.74291 -- Jul 10, 2009 113.932945 19.755906 -- Jul 9, 2009 113.758358 19.72418 -- Jul 8, 2009 113.914589 19.752283 -- Jul 7, 2009 113.697331 19.709913 -- Jul 6, 2009 113.681732 19.70877 -- Jul 3, 2009 113.571274 19.687901 -- Jul 2, 2009 113.538844 19.686452 -- Jun 30, 2009 113.368796 19.653053 -- Jun 29, 2009 113.18914 19.61778 -- Jun 26, 2009 113.163154 19.617455 -- Jun 25, 2009 113.032034 19.586872 0.22447 Jun 24, 2009 112.892085 19.565183 -- Jun 23, 2009 112.992216 19.568625 -- Jun 22, 2009 113.076045 19.588379 -- Jun 19, 2009 112.812651 19.553196 -- Jun 18, 2009 112.803992 19.54861 -- Jun 17, 2009 113.232775 19.855506 -- Jun 16, 2009 113.227578 19.864207 -- Jun 15, 2009 112.915991 19.807849 -- Jun 12, 2009 112.811854 19.812598 -- Jun 11, 2009 112.458439 19.747149 -- Jun 10, 2009 111.862912 19.64754 -- Jun 9, 2009 111.95374 19.661212 -- Jun 8, 2009 111.707381 19.61779 -- Jun 5, 2009 111.858222 19.669297 -- Jun 4, 2009 111.881409 19.678136 -- Jun 3, 2009 111.784935 19.664934 -- Jun 2, 2009 111.217887 19.564641 -- Jun 1, 2009 110.596107 19.460684 -- May 29, 2009 110.552364 19.456526 -- May 28, 2009 110.054829 19.377592 -- May 27, 2009 109.655313 19.303609 -- May 26, 2009 109.978812 19.377083 -- May 25, 2009 110.379365 19.449253 -- May 22, 2009 110.297365 19.445041 -- May 21, 2009 110.164981 19.428044 -- May 20, 2009 110.272183 19.461283 -- May 19, 2009 110.107669 19.42458 -- May 15, 2009 110.156321 19.450587 -- May 14, 2009 110.095091 19.431195 -- May 13, 2009 110.062391 19.433687 -- May 12, 2009 109.908451 19.400662 -- May 11, 2009 109.760926 19.394877 -- May 8, 2009 109.358161 19.329549 -- May 7, 2009 109.406916 19.354781 -- May 6, 2009 109.500261 19.351754 -- May 5, 2009 109.286066 19.312526 -- May 4, 2009 108.879062 19.22183 -- May 1, 2009 108.68933 19.197139 -- Apr 30, 2009 108.279603 19.110869 -- Apr 29, 2009 108.127823 19.096921 -- Apr 28, 2009 108.08443 19.075737 -- Apr 27, 2009 108.075937 19.076362 -- Apr 24, 2009 107.8643 19.041009 -- Apr 23, 2009 107.73125 19.011932 -- Apr 22, 2009 107.776366 19.024772 -- Apr 21, 2009 107.79792 19.024036 -- Apr 20, 2009 107.73031 19.02084 -- Apr 17, 2009 107.005777 18.834372 -- Apr 16, 2009 106.957588 18.844165 -- Apr 15, 2009 106.810344 18.828953 -- Apr 14, 2009 106.81659 18.810642 -- Apr 13, 2009 106.580416 18.772101 -- Apr 9, 2009 106.420079 18.759791 -- Apr 8, 2009 106.454399 18.761771 -- Apr 7, 2009 106.102366 18.69709 -- Apr 6, 2009 105.897949 18.654626 -- Apr 3, 2009 105.995117 18.672536 -- Apr 2, 2009 106.226953 18.711387 -- Apr 1, 2009 106.436607 18.750679 -- Mar 31, 2009 106.456917 18.750152 -- Mar 30, 2009 106.277871 18.724392 -- Mar 27, 2009 105.85379 18.651383 -- Mar 26, 2009 105.844982 18.654367 0.24495 Mar 25, 2009 105.551052 18.589773 -- Mar 24, 2009 105.839632 18.636635 -- Mar 23, 2009 105.99005 18.674471 -- Mar 20, 2009 105.945937 18.670397 -- Mar 19, 2009 105.941152 18.665865 -- Mar 18, 2009 105.785919 18.87738 -- Mar 17, 2009 104.995904 18.717051 -- Mar 16, 2009 105.093577 18.723249 -- Mar 13, 2009 105.000974 18.727543 -- Mar 12, 2009 104.675389 18.654488 -- Mar 11, 2009 104.542323 18.628243 -- Mar 10, 2009 104.395315 18.597749 -- Mar 9, 2009 104.547588 18.627166 -- Mar 6, 2009 104.662236 18.652955 -- Mar 5, 2009 104.943743 18.715354 -- Mar 4, 2009 104.750282 18.662024 -- Mar 3, 2009 105.055719 18.762639 -- Mar 2, 2009 105.077364 18.750371 -- Feb 27, 2009 104.558971 18.668414 -- Feb 26, 2009 104.438609 18.651162 -- Feb 25, 2009 104.418953 18.646379 -- Feb 24, 2009 104.803401 18.720414 -- Feb 23, 2009 104.90599 18.734526 -- Feb 20, 2009 104.702717 18.695263 -- Feb 19, 2009 104.637231 18.683522 -- Feb 18, 2009 104.704724 18.689804 -- Feb 17, 2009 104.925911 18.728055 -- Feb 13, 2009 104.407378 18.643585 -- Feb 12, 2009 104.501991 18.657054 -- Feb 11, 2009 104.169904 18.593593 -- Feb 10, 2009 103.843761 18.514748 -- Feb 9, 2009 103.529494 18.456546 -- Feb 6, 2009 103.672925 18.494983 -- Feb 5, 2009 103.500575 18.466254 -- Feb 4, 2009 103.15712 18.401581 -- Feb 3, 2009 103.228461 18.408579 -- Feb 2, 2009 103.387375 18.442649 -- Jan 30, 2009 102.971839 18.376877 -- Jan 29, 2009 102.811634 18.352599 -- Jan 28, 2009 103.04705 18.398778 -- Jan 27, 2009 103.04069 18.403744 -- Jan 26, 2009 102.83981 18.35229 -- Jan 23, 2009 103.188529 18.424193 -- Jan 22, 2009 103.485247 18.480535 -- Jan 21, 2009 103.691967 18.516615 -- Jan 20, 2009 103.995174 18.572127 -- Jan 19, 2009 103.825949 18.547519 -- Jan 16, 2009 104.138482 18.610846 -- Jan 15, 2009 104.43874 18.665557 -- Jan 14, 2009 104.516866 18.677999 -- Jan 13, 2009 103.712221 18.527664 -- Jan 12, 2009 103.465141 18.477056 -- Jan 9, 2009 103.151532 18.428485 -- Jan 8, 2009 102.778617 18.360055 -- Jan 7, 2009 102.671527 18.344904 -- Jan 6, 2009 102.528676 18.308546 -- Jan 5, 2009 102.367911 18.278451 -- Jan 2, 2009 102.338928 18.271473 -- Dec 31, 2008 102.881344 18.371933 -- Dec 30, 2008 102.875394 18.367236 -- Dec 29, 2008 102.99503 18.387098 -- Dec 24, 2008 102.322016 18.268555 0.22867 Dec 23, 2008 102.322948 18.267162 -- Dec 22, 2008 102.325676 18.275238 -- Dec 19, 2008 102.442933 18.292852 -- Dec 18, 2008 102.596771 18.321057 -- Dec 17, 2008 102.305242 18.518966 -- Dec 16, 2008 102.425935 18.518966 -- Dec 15, 2008 102.004676 18.428756 -- Dec 12, 2008 101.957587 18.437919 -- Dec 11, 2008 102.333484 18.496505 -- Dec 10, 2008 102.235731 18.47481 -- Dec 9, 2008 102.259179 18.463521 -- Dec 8, 2008 102.238724 18.458132 -- Dec 5, 2008 102.251244 18.468822 -- Dec 4, 2008 102.477998 18.516266 -- Dec 3, 2008 102.402679 18.496428 -- Dec 2, 2008 102.739925 18.549541 -- Dec 1, 2008 102.947627 18.601673 -- Nov 28, 2008 102.299269 18.484103 -- Nov 27, 2008 102.213356 18.47155 -- Nov 26, 2008 102.213784 18.475661 -- Nov 25, 2008 102.032835 18.419652 -- Nov 24, 2008 101.67362 18.349499 -- Nov 21, 2008 101.848404 18.386353 -- Nov 20, 2008 102.368696 18.487699 -- Nov 19, 2008 102.111299 18.442646 -- Nov 18, 2008 102.175336 18.452108 -- Nov 17, 2008 102.197177 18.458155 -- Nov 14, 2008 101.970575 18.422336 -- Nov 13, 2008 101.677206 18.373205 -- Nov 12, 2008 102.01431 18.432272 -- Nov 11, 2008 101.595771 18.354287 -- Nov 10, 2008 101.595771 18.354515 -- Nov 7, 2008 101.564215 18.355716 -- Nov 6, 2008 101.548598 18.358542 -- Nov 5, 2008 101.451479 18.33348 -- Nov 4, 2008 101.335794 18.316869 -- Nov 3, 2008 101.113623 18.277686 -- Oct 31, 2008 101.167072 18.292809 -- Oct 30, 2008 101.366128 18.321321 -- Oct 29, 2008 101.204664 18.297543 -- Oct 28, 2008 101.223032 18.291269 -- Oct 27, 2008 101.344353 18.313015 -- Oct 24, 2008 101.397846 18.328803 -- Oct 23, 2008 101.839158 18.409943 -- Oct 22, 2008 102.065465 18.451396 -- Oct 21, 2008 101.806773 18.393579 -- Oct 20, 2008 101.619044 18.361977 -- Oct 17, 2008 101.604901 18.36707 -- Oct 16, 2008 101.800186 18.409492 -- Oct 15, 2008 101.893733 18.41882 -- Oct 14, 2008 101.660493 18.375701 -- Oct 10, 2008 101.734534 18.395768 -- Oct 9, 2008 102.540314 18.535016 -- Oct 8, 2008 102.835885 18.583302 -- Oct 7, 2008 103.283767 18.648819 -- Oct 6, 2008 103.525748 18.695591 -- Oct 3, 2008 103.080055 18.630355 -- Oct 2, 2008 102.962454 18.607021 -- Oct 1, 2008 103.009537 18.622308 -- Sep 30, 2008 103.140527 18.635521 -- Sep 29, 2008 104.536156 18.901332 -- Sep 26, 2008 103.798866 18.768764 -- Sep 25, 2008 103.895855 18.788904 0.24787 Sep 24, 2008 104.166374 18.843047 -- Sep 23, 2008 104.09165 18.849108 -- Sep 22, 2008 104.364611 18.89712 -- Sep 19, 2008 104.175407 18.876266 -- Sep 18, 2008 104.835434 19.009713 -- Sep 17, 2008 105.235141 19.339642 -- Sep 16, 2008 105.274168 19.328909 -- Sep 15, 2008 105.772585 19.408216 -- Sep 12, 2008 105.191443 19.315745 -- Sep 11, 2008 105.639805 19.395365 -- Sep 10, 2008 105.707876 19.409557 -- Sep 9, 2008 105.736065 19.407916 -- Sep 8, 2008 105.751087 19.411747 -- Sep 5, 2008 105.51457 19.37068 -- Sep 4, 2008 105.561564 19.378915 -- Sep 3, 2008 105.486589 19.363625 -- Sep 2, 2008 105.596105 19.377118 -- Aug 29, 2008 105.443662 19.358217 -- Aug 28, 2008 105.531302 19.37613 -- Aug 27, 2008 105.62423 19.394419 -- Aug 26, 2008 105.624772 19.385736 -- Aug 25, 2008 105.684385 19.399409 -- Aug 22, 2008 105.512835 19.37629 -- Aug 21, 2008 105.661861 19.404812 -- Aug 20, 2008 105.841857 19.439037 -- Aug 19, 2008 105.948914 19.45138 -- Aug 18, 2008 106.160457 19.491616 -- Aug 15, 2008 105.996011 19.464131 -- Aug 14, 2008 105.944716 19.454528 -- Aug 13, 2008 105.854459 19.44161 -- Aug 12, 2008 105.998233 19.46074 -- Aug 11, 2008 105.822964 19.429482 -- Aug 8, 2008 105.934924 19.456814 -- Aug 7, 2008 105.793377 19.431823 -- Aug 6, 2008 105.386437 19.355148 -- Aug 5, 2008 105.335024 19.339688 -- Aug 1, 2008 105.424737 19.366044 -- Jul 31, 2008 105.23736 19.329894 -- Jul 30, 2008 104.61691 19.218689 -- Jul 29, 2008 104.6806 19.219585 -- Jul 28, 2008 104.719706 19.225999 -- Jul 25, 2008 104.378786 19.170929 -- Jul 24, 2008 104.565549 19.203602 -- Jul 23, 2008 104.110826 19.119048 -- Jul 22, 2008 104.200173 19.129684 -- Jul 21, 2008 104.321229 19.15101 -- Jul 18, 2008 104.274578 19.148752 -- Jul 17, 2008 104.335178 19.160309 -- Jul 16, 2008 104.496386 19.1874 -- Jul 15, 2008 104.760216 19.223979 -- Jul 14, 2008 104.743397 19.22563 -- Jul 11, 2008 104.553001 19.196519 -- Jul 10, 2008 104.619251 19.210323 -- Jul 9, 2008 104.569506 19.200779 -- Jul 8, 2008 104.503265 19.181661 -- Jul 7, 2008 104.596365 19.206015 -- Jul 4, 2008 104.458579 19.186792 -- Jul 3, 2008 104.330163 19.162129 -- Jul 2, 2008 104.297064 19.159756 -- Jun 30, 2008 104.310313 19.160548 -- Jun 27, 2008 104.444904 19.192896 -- Jun 26, 2008 104.476297 19.19422 -- Jun 25, 2008 104.545944 19.206938 0.23664 Jun 24, 2008 104.559698 19.202073 -- Jun 23, 2008 104.244159 19.147409 -- Jun 20, 2008 104.218521 19.150403 -- Jun 19, 2008 103.976255 19.109798 -- Jun 18, 2008 104.219933 19.155621 -- Jun 17, 2008 104.057081 19.351166 -- Jun 16, 2008 103.753104 19.296685 -- Jun 13, 2008 103.59141 19.271817 -- Jun 12, 2008 103.621953 19.280612 -- Jun 11, 2008 104.008808 19.353507 -- Jun 10, 2008 103.806645 19.31202 -- Jun 9, 2008 104.585364 19.46076 -- Jun 6, 2008 104.945853 19.532413 -- Jun 5, 2008 104.743525 19.495551 -- Jun 4, 2008 105.015314 19.544804 -- Jun 3, 2008 105.096689 19.557638 -- Jun 2, 2008 105.05297 19.557862 -- May 30, 2008 104.614061 19.476613 -- May 29, 2008 104.432185 19.442842 -- May 28, 2008 104.493156 19.457571 -- May 27, 2008 104.675355 19.482873 -- May 26, 2008 104.816206 19.515188 -- May 23, 2008 104.863129 19.529168 -- May 22, 2008 104.614914 19.490838 -- May 21, 2008 105.003545 19.579087 -- May 20, 2008 105.365984 19.640472 -- May 16, 2008 105.088047 19.597126 -- May 15, 2008 105.119057 19.602342 -- May 14, 2008 104.937829 19.567749 -- May 13, 2008 104.904953 19.558541 -- May 12, 2008 105.115128 19.598706 -- May 9, 2008 104.902484 19.565821 -- May 8, 2008 104.576256 19.507723 -- May 7, 2008 104.467526 19.493086 -- May 6, 2008 104.526272 19.503653 -- May 5, 2008 104.78626 19.555249 -- May 2, 2008 104.741738 19.556883 -- May 1, 2008 104.829344 19.563216 -- Apr 30, 2008 104.570746 19.512143 -- Apr 29, 2008 104.034771 19.414091 -- Apr 28, 2008 103.71838 19.353955 -- Apr 25, 2008 103.333747 19.284254 -- Apr 24, 2008 103.446329 19.300374 -- Apr 23, 2008 103.699916 19.348993 -- Apr 22, 2008 103.569867 19.314036 -- Apr 21, 2008 103.432334 19.293202 -- Apr 18, 2008 103.202359 19.263143 -- Apr 17, 2008 103.346979 19.292105 -- Apr 16, 2008 103.354049 19.293938 -- Apr 15, 2008 103.74685 19.355502 -- Apr 14, 2008 103.949084 19.401816 -- Apr 11, 2008 104.026029 19.423949 -- Apr 10, 2008 103.82346 19.381375 -- Apr 9, 2008 104.098908 19.435138 -- Apr 8, 2008 103.814336 19.37919 -- Apr 7, 2008 103.814204 19.381702 -- Apr 4, 2008 104.170932 19.453119 -- Apr 3, 2008 103.825404 19.38839 -- Apr 2, 2008 103.733976 19.369945 -- Apr 1, 2008 104.09198 19.428778 -- Mar 31, 2008 104.804243 19.565041 -- Mar 28, 2008 104.754371 19.55905 -- Mar 27, 2008 104.80549 19.566188 -- Mar 26, 2008 104.760235 19.564931 0.23496 Mar 25, 2008 104.770685 19.561631 -- Mar 24, 2008 104.645396 19.540692 -- Mar 20, 2008 105.027046 19.618178 -- Mar 19, 2008 105.161688 19.647062 -- Mar 18, 2008 105.061168 19.629529 -- Mar 17, 2008 105.341408 19.914182 -- Mar 14, 2008 105.092166 19.876727 -- Mar 13, 2008 104.887255 19.836423 -- Mar 12, 2008 104.915159 19.838126 -- Mar 11, 2008 104.663317 19.786173 -- Mar 10, 2008 105.002928 19.853716 -- Mar 7, 2008 104.794206 19.813751 -- Mar 6, 2008 104.942328 19.848759 -- Mar 5, 2008 104.616928 19.780576 -- Mar 4, 2008 104.604218 19.772438 -- Mar 3, 2008 104.732945 19.797862 -- Feb 29, 2008 104.603854 19.774295 -- Feb 28, 2008 104.264279 19.716162 -- Feb 27, 2008 103.756108 19.621375 -- Feb 26, 2008 103.470484 19.563206 -- Feb 25, 2008 103.130614 19.497641 -- Feb 22, 2008 103.228846 19.518752 -- Feb 21, 2008 103.334258 19.539149 -- Feb 20, 2008 102.962078 19.47164 -- Feb 19, 2008 103.079277 19.484787 -- Feb 15, 2008 103.494829 19.569032 -- Feb 14, 2008 103.190391 19.513046 -- Feb 13, 2008 103.217148 19.520219 -- Feb 12, 2008 103.398415 19.548489 -- Feb 11, 2008 103.710696 19.608049 -- Feb 8, 2008 103.572341 19.584634 -- Feb 7, 2008 103.478006 19.56278 -- Feb 6, 2008 103.893671 19.642296 -- Feb 5, 2008 104.042051 19.670431 -- Feb 4, 2008 103.54313 19.57551 -- Feb 1, 2008 103.627412 19.599913 -- Jan 31, 2008 103.255455 19.527541 -- Jan 30, 2008 103.085482 19.49831 -- Jan 29, 2008 103.10788 19.495965 -- Jan 28, 2008 103.245716 19.519015 -- Jan 25, 2008 103.158946 19.506643 -- Jan 24, 2008 102.688706 19.414347 -- Jan 23, 2008 103.098388 19.494036 -- Jan 22, 2008 103.235111 19.516198 -- Jan 21, 2008 103.585608 19.578898 -- Jan 18, 2008 103.380078 19.549112 -- Jan 17, 2008 103.487786 19.57301 -- Jan 16, 2008 103.28229 19.540174 -- Jan 15, 2008 103.491533 19.580048 -- Jan 14, 2008 103.444205 19.568283 -- Jan 11, 2008 103.494441 19.584034 -- Jan 10, 2008 103.105298 19.508623 -- Jan 9, 2008 103.199717 19.524572 -- Jan 8, 2008 103.344193 19.553274 -- Jan 7, 2008 103.376487 19.560624 -- Jan 4, 2008 103.299899 19.551692 -- Jan 3, 2008 103.093331 19.512456 -- Jan 2, 2008 102.707911 19.519181 -- Dec 31, 2007 102.642675 19.426036 -- Dec 28, 2007 102.482329 19.402446 -- Dec 27, 2007 102.095718 19.32724 -- Dec 24, 2007 102.058283 19.323611 0.23127 Dec 21, 2007 102.082921 19.329002 -- Dec 20, 2007 102.454363 19.398031 -- Dec 19, 2007 102.551076 19.410968 -- Dec 18, 2007 102.265395 19.350194 -- Dec 17, 2007 102.021048 19.303949 -- Dec 14, 2007 101.605798 19.461165 -- Dec 13, 2007 101.762197 19.491461 -- Dec 12, 2007 102.337001 19.599277 -- Dec 11, 2007 102.621273 19.648588 -- Dec 10, 2007 101.872415 19.506597 -- Dec 7, 2007 101.954003 19.526457 -- Dec 6, 2007 102.189409 19.572331 -- Dec 5, 2007 102.338799 19.602262 -- Dec 4, 2007 102.670464 19.65705 -- Dec 3, 2007 102.574972 19.641244 -- Nov 30, 2007 102.061461 19.544706 -- Nov 29, 2007 102.153734 19.569589 -- Nov 28, 2007 101.630061 19.465952 -- Nov 27, 2007 101.939299 19.522812 -- Nov 26, 2007 102.575416 19.646346 -- Nov 23, 2007 102.135045 19.563714 -- Nov 22, 2007 102.22035 19.577236 -- Nov 21, 2007 102.264858 19.586598 -- Nov 20, 2007 102.282535 19.592972 -- Nov 19, 2007 102.602052 19.65599 -- Nov 16, 2007 102.089595 19.559019 -- Nov 15, 2007 102.256479 19.594997 -- Nov 14, 2007 101.978302 19.536305 -- Nov 13, 2007 101.831001 19.50523 -- Nov 12, 2007 101.815973 19.512259 -- Nov 9, 2007 101.815973 19.516374 -- Nov 8, 2007 101.68735 19.490478 -- Nov 7, 2007 101.738599 19.503509 -- Nov 6, 2007 101.556159 19.460432 -- Nov 5, 2007 101.585976 19.474467 -- Nov 2, 2007 101.478012 19.458748 -- Nov 1, 2007 101.798748 19.519201 -- Oct 31, 2007 101.498056 19.461493 -- Oct 30, 2007 101.666501 19.48693 -- Oct 29, 2007 101.599867 19.474477 -- Oct 26, 2007 101.542601 19.468219 -- Oct 25, 2007 101.442964 19.449751 -- Oct 24, 2007 101.5321 19.460261 -- Oct 23, 2007 101.344553 19.421365 -- Oct 22, 2007 101.30123 19.41326 -- Oct 19, 2007 101.35594 19.430924 -- Oct 18, 2007 100.952947 19.354943 -- Oct 17, 2007 100.78918 19.324792 -- Oct 16, 2007 100.6441 19.291037 -- Oct 15, 2007 100.512898 19.266241 -- Oct 12, 2007 100.41523 19.253857 -- Oct 11, 2007 100.62503 19.292397 -- Oct 10, 2007 100.543885 19.27772 -- Oct 9, 2007 100.408949 19.247553 -- Oct 5, 2007 100.597096 19.290543 -- Oct 4, 2007 101.159562 19.397761 -- Oct 3, 2007 100.961029 19.360668 -- Oct 2, 2007 101.022951 19.363696 -- Oct 1, 2007 100.956571 19.348025 -- Sep 28, 2007 100.75143 19.305759 -- Sep 27, 2007 100.352314 19.230439 -- Sep 26, 2007 100.201744 19.201253 -- Sep 25, 2007 100.339559 19.22052 0.23476 Sep 24, 2007 100.265776 19.201897 -- Sep 21, 2007 100.218308 19.197602 -- Sep 20, 2007 99.79262 19.111809 -- Sep 19, 2007 100.290765 19.20779 -- Sep 18, 2007 100.667679 19.274996 -- Sep 17, 2007 100.698935 19.515586 -- Sep 14, 2007 100.541909 19.49379 -- Sep 13, 2007 100.501949 19.489987 -- Sep 12, 2007 100.761226 19.539415 -- Sep 11, 2007 100.893668 19.563038 -- Sep 10, 2007 101.234296 19.630372 -- Sep 7, 2007 101.214451 19.634125 -- Sep 6, 2007 100.885184 19.572914 -- Sep 5, 2007 100.932411 19.588427 -- Sep 4, 2007 100.627736 19.523473 -- Aug 31, 2007 100.448999 19.497905 -- Aug 30, 2007 100.812143 19.571067 -- Aug 29, 2007 100.729983 19.554726 -- Aug 28, 2007 101.207732 19.641343 -- Aug 27, 2007 100.893971 19.578251 -- Aug 24, 2007 100.628555 19.531985 -- Aug 23, 2007 100.61863 19.528532 -- Aug 22, 2007 100.581822 19.522212 -- Aug 21, 2007 100.889757 19.579156 -- Aug 20, 2007 100.771127 19.558996 -- Aug 17, 2007 100.557963 19.520985 -- Aug 16, 2007 100.398448 19.491191 -- Aug 15, 2007 100.33049 19.476729 -- Aug 14, 2007 100.475512 19.499138 -- Aug 13, 2007 100.302357 19.459798 -- Aug 10, 2007 99.968752 19.399615 -- Aug 9, 2007 99.931997 19.393387 -- Aug 8, 2007 99.820758 19.367568 -- Aug 7, 2007 100.048985 19.405084 -- Aug 3, 2007 100.099241 19.423477 -- Aug 2, 2007 99.941897 19.390011 -- Aug 1, 2007 99.862947 19.375417 -- Jul 31, 2007 99.808612 19.356491 -- Jul 30, 2007 99.726612 19.339947 -- Jul 27, 2007 99.962658 19.39479 -- Jul 26, 2007 99.850112 19.3767 -- Jul 25, 2007 99.691481 19.351999 -- Jul 24, 2007 99.619558 19.333701 -- Jul 23, 2007 99.73951 19.356501 -- Jul 20, 2007 99.822764 19.37779 -- Jul 19, 2007 99.59925 19.331012 -- Jul 18, 2007 99.644099 19.339401 -- Jul 17, 2007 99.535975 19.314449 -- Jul 16, 2007 99.669363 19.341852 -- Jul 13, 2007 99.449724 19.304598 -- Jul 12, 2007 99.34897 19.28715 -- Jul 11, 2007 99.535104 19.323593 -- Jul 10, 2007 99.908001 19.391795 -- Jul 9, 2007 99.365388 19.285226 -- Jul 6, 2007 99.171037 19.251445 -- Jul 5, 2007 99.538586 19.32854 -- Jul 4, 2007 99.88889 19.400126 -- Jul 3, 2007 100.052256 19.426927 -- Jun 29, 2007 100.046578 19.435598 -- Jun 28, 2007 99.641474 19.356048 -- Jun 27, 2007 99.626093 19.353491 -- Jun 26, 2007 99.656895 19.352271 0.21834 Jun 25, 2007 99.79382 19.379777 -- Jun 22, 2007 99.581955 19.345094 -- Jun 21, 2007 99.533007 19.337002 -- Jun 20, 2007 99.498546 19.331561 -- Jun 19, 2007 99.674115 19.360499 -- Jun 18, 2007 99.54751 19.55571 -- Jun 15, 2007 99.654271 19.583043 -- Jun 14, 2007 99.275323 19.508893 -- Jun 13, 2007 99.22337 19.496795 -- Jun 12, 2007 99.115106 19.472263 -- Jun 11, 2007 99.465142 19.54233 -- Jun 8, 2007 99.536324 19.563296 -- Jun 7, 2007 99.66726 19.588949 -- Jun 6, 2007 100.102532 19.679025 -- Jun 5, 2007 100.126274 19.679214 -- Jun 4, 2007 100.366052 19.726243 -- Jun 1, 2007 100.136909 19.686625 -- May 31, 2007 100.21865 19.702532 -- May 30, 2007 100.171952 19.690768 -- May 29, 2007 100.073627 19.666032 -- May 28, 2007 100.411547 19.732625 -- May 25, 2007 100.472513 19.75044 -- May 24, 2007 100.526882 19.761405 -- May 23, 2007 100.497333 19.756148 -- May 22, 2007 100.736189 19.798674 -- May 18, 2007 100.8413 19.829377 -- May 17, 2007 100.934302 19.848345 -- May 16, 2007 101.328577 19.926625 -- May 15, 2007 101.299104 19.913285 -- May 14, 2007 101.32965 19.919615 -- May 11, 2007 101.479295 19.955948 -- May 10, 2007 101.43655 19.94722 -- May 9, 2007 101.40767 19.941396 -- May 8, 2007 101.46809 19.948978 -- May 7, 2007 101.434693 19.942165 -- May 4, 2007 101.264424 19.91401 -- May 3, 2007 101.192163 19.901428 -- May 2, 2007 101.352672 19.931297 -- May 1, 2007 101.480902 19.950408 -- Apr 30, 2007 101.562614 19.967405 -- Apr 27, 2007 101.109926 19.881273 -- Apr 26, 2007 101.345941 19.929809 -- Apr 25, 2007 101.542782 19.969677 -- Apr 24, 2007 101.558264 19.967631 -- Apr 23, 2007 101.367971 19.930213 -- Apr 20, 2007 101.171712 19.895072 -- Apr 19, 2007 101.353129 19.93155 -- Apr 18, 2007 101.404686 19.939449 -- Apr 17, 2007 101.473526 19.951023 -- Apr 16, 2007 101.38971 19.935203 -- Apr 13, 2007 101.429545 19.95015 -- Apr 12, 2007 101.534422 19.971233 -- Apr 11, 2007 101.560891 19.971408 -- Apr 10, 2007 101.686469 19.999991 -- Apr 9, 2007 101.578922 19.997174 -- Apr 5, 2007 101.813845 20.052896 -- Apr 4, 2007 101.943028 20.078419 -- Apr 3, 2007 101.788014 20.048222 -- Apr 2, 2007 101.919707 20.070346 -- Mar 30, 2007 101.923234 20.076518 -- Mar 29, 2007 101.855505 20.066434 -- Mar 28, 2007 101.953088 20.094944 -- Mar 27, 2007 102.004486 20.102923 0.16716 Mar 26, 2007 101.93462 20.089436 -- Mar 23, 2007 101.867269 20.082741 -- Mar 22, 2007 101.862403 20.083031 -- Mar 21, 2007 102.041896 20.119101 -- Mar 20, 2007 101.996294 20.105596 -- Mar 19, 2007 102.139249 20.301525 -- Mar 16, 2007 102.267921 20.334158 -- Mar 15, 2007 102.370885 20.354301 -- Mar 14, 2007 102.315816 20.343692 -- Mar 13, 2007 102.537957 20.386303 -- Mar 12, 2007 102.305581 20.34176 -- Mar 9, 2007 102.138086 20.314826 -- Mar 8, 2007 102.507508 20.387745 -- Mar 7, 2007 102.565211 20.400735 -- Mar 6, 2007 102.368583 20.356375 -- Mar 5, 2007 102.412271 20.367373 -- Mar 2, 2007 102.334491 20.358681 -- Mar 1, 2007 102.177884 20.327786 -- Feb 28, 2007 102.140237 20.320523 -- Feb 27, 2007 102.434709 20.376887 -- Feb 26, 2007 101.928916 20.276801 -- Feb 23, 2007 101.635588 20.224702 -- Feb 22, 2007 101.438684 20.18413 -- Feb 21, 2007 101.648302 20.224241 -- Feb 20, 2007 101.710684 20.231102 -- Feb 19, 2007 101.624007 20.21403 -- Feb 16, 2007 101.538053 20.203408 -- Feb 15, 2007 101.44319 20.185009 -- Feb 14, 2007 101.309225 20.158742 -- Feb 13, 2007 100.870992 20.065459 -- Feb 12, 2007 100.975822 20.086771 -- Feb 9, 2007 101.113953 20.120777 -- Feb 8, 2007 101.435307 20.185354 -- Feb 7, 2007 101.347946 20.166283 -- Feb 6, 2007 101.250884 20.139344 -- Feb 5, 2007 101.035596 20.094797 -- Feb 2, 2007 100.898298 20.074218 -- Feb 1, 2007 100.811312 20.058397 -- Jan 31, 2007 100.885168 20.073574 -- Jan 30, 2007 100.623597 20.016192 -- Jan 29, 2007 100.595878 20.002245 -- Jan 26, 2007 100.654026 20.020858 -- Jan 25, 2007 100.641783 20.018177 -- Jan 24, 2007 100.767274 20.039362 -- Jan 23, 2007 100.821004 20.045201 -- Jan 22, 2007 100.954254 20.070534 -- Jan 19, 2007 100.880815 20.060301 -- Jan 18, 2007 100.886625 20.061723 -- Jan 17, 2007 100.71458 20.028137 -- Jan 16, 2007 100.818102 20.042188 -- Jan 15, 2007 100.813613 20.04212 -- Jan 12, 2007 100.793515 20.043944 -- Jan 11, 2007 100.885968 20.06292 -- Jan 10, 2007 101.111046 20.103887 -- Jan 9, 2007 101.182328 20.11218 -- Jan 8, 2007 101.17819 20.112057 -- Jan 5, 2007 101.20141 20.123066 -- Jan 4, 2007 101.428606 20.168421 -- Jan 3, 2007 101.149971 20.114979 -- Jan 2, 2007 101.02722 20.080948 -- Dec 29, 2006 100.836613 20.050893 -- Dec 28, 2006 100.822484 20.049236 -- Dec 27, 2006 101.003535 20.080091 -- Dec 22, 2006 101.160116 20.11611 0.12241 Dec 21, 2006 101.306187 20.145038 -- Dec 20, 2006 101.02222 20.088638 -- Dec 19, 2006 100.948183 20.062256 -- Dec 18, 2006 100.867617 20.046667 -- Dec 15, 2006 101.011663 20.080476 -- Dec 14, 2006 101.129101 20.213662 -- Dec 13, 2006 101.260044 20.240335 -- Dec 12, 2006 101.592352 20.300053 -- Dec 11, 2006 101.525169 20.288736 -- Dec 8, 2006 101.329432 20.256154 -- Dec 7, 2006 101.56524 20.302548 -- Dec 6, 2006 101.529628 20.299103 -- Dec 5, 2006 101.659514 20.322662 -- Dec 4, 2006 101.669876 20.325515 -- Dec 1, 2006 101.691887 20.336752 -- Nov 30, 2006 101.421409 20.282577 -- Nov 29, 2006 101.194833 20.237794 -- Nov 28, 2006 101.291969 20.250719 -- Nov 27, 2006 101.08254 20.215272 -- Nov 24, 2006 100.934011 20.192546 -- Nov 23, 2006 100.87002 20.179785 -- Nov 22, 2006 100.911238 20.189043 -- Nov 21, 2006 100.824224 20.166855 -- Nov 20, 2006 100.771509 20.15533 -- Nov 17, 2006 100.709232 20.151188 -- Nov 16, 2006 100.518252 20.110596 -- Nov 15, 2006 100.569899 20.117887 -- Nov 14, 2006 100.731939 20.144984 -- Nov 13, 2006 100.590321 20.12633 -- Nov 10, 2006 100.590321 20.124387 -- Nov 9, 2006 100.427623 20.094803 -- Nov 8, 2006 100.350674 20.075871 -- Nov 7, 2006 100.298151 20.060638 -- Nov 6, 2006 100 20 -- iShares Core Canadian Corporate Bond Index ETF Fund Inception 06-Nov-2006 Month End Date Monthly Total (NAV) Return Nov 30, 2006 -- Dec 31, 2006 -0.593238 Jan 31, 2007 0.113117 Feb 28, 2007 1.230219 Mar 31, 2007 -0.378164 Apr 30, 2007 -0.543486 May 31, 2007 -1.326527 Jun 30, 2007 -0.246638 Jul 31, 2007 -0.407021 Aug 31, 2007 0.730577 Sep 30, 2007 0.220478 Oct 31, 2007 0.806671 Nov 30, 2007 0.427578 Dec 31, 2007 0.583599 Jan 31, 2008 0.52252 Feb 29, 2008 1.26362 Mar 31, 2008 0.126093 Apr 30, 2008 -0.27037 May 31, 2008 -0.182092 Jun 30, 2008 -0.407484 Jul 31, 2008 0.883826 Aug 31, 2008 0.146524 Sep 30, 2008 -2.478044 Oct 31, 2008 -1.839026 Nov 30, 2008 1.045733 Dec 31, 2008 0.633707 Jan 31, 2009 0.026911 Feb 28, 2009 1.586434 Mar 31, 2009 1.755875 Apr 30, 2009 1.923808 May 31, 2009 1.808693 Jun 30, 2009 2.169947 Jul 31, 2009 2.024632 Aug 31, 2009 1.493824 Sep 30, 2009 0.698328 Oct 31, 2009 0.548376 Nov 30, 2009 1.294373 Dec 31, 2009 -1.133474 Jan 31, 2010 2.248911 Feb 28, 2010 0.205898 Mar 31, 2010 -0.530995 Apr 30, 2010 -0.131455 May 31, 2010 0.182189 Jun 30, 2010 1.999273 Jul 31, 2010 0.709995 Aug 31, 2010 1.689165 Sep 30, 2010 0.670756 Oct 31, 2010 0.277231 Nov 30, 2010 -1.157747 Dec 31, 2010 0.284828 Jan 31, 2011 -0.066516 Feb 28, 2011 0.391252 Mar 31, 2011 -0.167539 Apr 30, 2011 0.979384 May 31, 2011 1.329878 Jun 30, 2011 -0.041682 Jul 31, 2011 2.044298 Aug 31, 2011 0.243042 Sep 30, 2011 1.127084 Oct 31, 2011 -0.476132 Nov 30, 2011 0.562643 Dec 31, 2011 1.366423 Jan 31, 2012 0.949221 Feb 29, 2012 0.292491 Mar 31, 2012 0.073578 Apr 30, 2012 -0.072101 May 31, 2012 1.649056 Jun 30, 2012 0.026549 Jul 31, 2012 0.832035 Aug 31, 2012 0.347859 Sep 30, 2012 0.839097 Oct 31, 2012 -0.032296 Nov 30, 2012 0.727155 Dec 31, 2012 -0.05758 Jan 31, 2013 -0.279678 Feb 28, 2013 1.105651 Mar 31, 2013 0.620023 Apr 30, 2013 0.953867 May 31, 2013 -1.047266 Jun 30, 2013 -1.974098 Jul 31, 2013 0.436544 Aug 31, 2013 -0.564429 Sep 30, 2013 0.318299 Oct 31, 2013 1.188709 Nov 30, 2013 0.002509 Dec 31, 2013 -0.324461 Jan 31, 2014 2.361463 Feb 28, 2014 0.39426 Mar 31, 2014 0.079139 Apr 30, 2014 0.509809 May 31, 2014 0.994069 Jun 30, 2014 0.189993 Jul 31, 2014 0.482333 Aug 31, 2014 0.725894 Sep 30, 2014 -0.566719 Oct 31, 2014 0.342235 Nov 30, 2014 1.184289 Dec 31, 2014 0.233802 Jan 31, 2015 3.496021 Feb 28, 2015 0.099645 Mar 31, 2015 -0.140996 Apr 30, 2015 -1.037839 May 31, 2015 0.176719 Jun 30, 2015 -0.53584 Jul 31, 2015 0.823548 Aug 31, 2015 -1.046743 Sep 30, 2015 -0.08205 Oct 31, 2015 -0.459245 Nov 30, 2015 0.399917 Dec 31, 2015 0.573815 Jan 31, 2016 -0.052678 Feb 29, 2016 -0.167072 Mar 31, 2016 1.6199999999999999 Apr 30, 2016 0.514199 May 31, 2016 0.577514 Jun 30, 2016 1.264096 Jul 31, 2016 0.703612 Aug 31, 2016 0.428432 Sep 30, 2016 0.332317 Oct 31, 2016 -0.452358 Nov 30, 2016 -1.282815 Dec 31, 2016 -0.181399 Jan 31, 2017 0.348438 Feb 28, 2017 0.961221 Mar 31, 2017 0.389944 Apr 30, 2017 1.505374 May 31, 2017 0.400275 Jun 30, 2017 -0.975055 Jul 31, 2017 -1.445623 Aug 31, 2017 1.120279 Sep 30, 2017 -1.141165 Oct 31, 2017 1.496698 Nov 30, 2017 0.662377 Dec 31, 2017 -0.3875 Jan 31, 2018 -0.301424 Feb 28, 2018 -0.021931 Mar 31, 2018 0.497386 Apr 30, 2018 -0.616461 May 31, 2018 0.540558 Jun 30, 2018 0.384668 Jul 31, 2018 -0.56848 Aug 31, 2018 0.821468 Sep 30, 2018 -0.840511 Oct 31, 2018 -0.680189 Nov 30, 2018 0.391612 Dec 31, 2018 0.99029 Jan 31, 2019 1.678851 Feb 28, 2019 0.287506 Mar 31, 2019 1.955005 Apr 30, 2019 0.243928 May 31, 2019 1.292893 Jun 30, 2019 1.051088 Jul 31, 2019 0.353047 Aug 31, 2019 1.197664 Sep 30, 2019 -0.608531 Oct 31, 2019 -0.07007 Nov 30, 2019 0.63729 Dec 31, 2019 -0.589349 Jan 31, 2020 2.667944 Feb 29, 2020 0.363589 Mar 31, 2020 -5.578205 Apr 30, 2020 4.758449 May 31, 2020 0.56894 Jun 30, 2020 2.540039 Jul 31, 2020 1.823763 Aug 31, 2020 -0.56403 Sep 30, 2020 -0.034063 Oct 31, 2020 -0.634151 Nov 30, 2020 1.624019 Dec 31, 2020 0.71288 Jan 31, 2021 -0.573252 Feb 28, 2021 -1.998684 Mar 31, 2021 -1.093489 Apr 30, 2021 -0.013748 May 31, 2021 0.458687 Jun 30, 2021 0.783157 Jul 31, 2021 0.911084 Aug 31, 2021 -0.032503 Sep 30, 2021 -1.045796 Oct 31, 2021 -0.914799 Nov 30, 2021 0.439426 Dec 31, 2021 1.519718 Jan 31, 2022 -3.002765 Feb 28, 2022 -1.059616 Mar 31, 2022 -2.632435 Apr 30, 2022 -3.250996 May 31, 2022 -0.190453 Jun 30, 2022 -1.516765 Jul 31, 2022 3.2333 Aug 31, 2022 -1.999552 Sep 30, 2022 -0.933153 Oct 31, 2022 -0.894433 Nov 30, 2022 2.973567 Dec 31, 2022 -1.005273 Jan 31, 2023 2.953224 Feb 28, 2023 -1.509555 Mar 31, 2023 1.328382 Apr 30, 2023 1.357686 May 31, 2023 -1.401709 Jun 30, 2023 0.239011 Jul 31, 2023 -0.396929 Aug 31, 2023 -0.07369 Sep 30, 2023 -1.797672 Oct 31, 2023 0.357936 Nov 30, 2023 3.837041 Dec 31, 2023 3.275622 Jan 31, 2024 -0.718772 Feb 29, 2024 0.225494 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.066 -- Feb 23, 2024 Feb 29, 2024 -- 0.065 -- Jan 25, 2024 Jan 31, 2024 -- 0.065 -- Dec 28, 2023 Jan 4, 2024 -- 0.063 -- Nov 21, 2023 Nov 30, 2023 -- 0.063 -- Oct 25, 2023 Oct 31, 2023 -- 0.063 -- Sep 25, 2023 Sep 29, 2023 -- 0.062 -- Aug 25, 2023 Aug 31, 2023 -- 0.061 -- Jul 25, 2023 Jul 31, 2023 -- 0.061 -- Jun 26, 2023 Jun 30, 2023 -- 0.06 -- May 24, 2023 May 31, 2023 -- 0.059 -- Apr 24, 2023 Apr 28, 2023 -- 0.059 -- Mar 22, 2023 Mar 31, 2023 -- 0.059 -- Feb 22, 2023 Feb 28, 2023 -- 0.059 -- Jan 25, 2023 Jan 31, 2023 -- 0.058 -- Dec 29, 2022 Jan 5, 2023 -- 0.057 -- Nov 21, 2022 Nov 30, 2022 -- 0.057 -- Oct 25, 2022 Oct 31, 2022 -- 0.057 -- Sep 23, 2022 Sep 29, 2022 -- 0.056 -- Aug 25, 2022 Aug 31, 2022 -- 0.056 -- Jul 25, 2022 Jul 29, 2022 -- 0.056 -- Jun 24, 2022 Jun 30, 2022 -- 0.055 -- May 24, 2022 May 31, 2022 -- 0.057 -- Apr 25, 2022 Apr 29, 2022 -- 0.055 -- Mar 25, 2022 Mar 31, 2022 -- 0.055 -- Feb 22, 2022 Feb 28, 2022 -- 0.055 -- Jan 25, 2022 Jan 31, 2022 -- 0.055 -- Dec 30, 2021 Jan 6, 2022 -- 0.055 -- Nov 23, 2021 Nov 30, 2021 -- 0.055 -- Oct 25, 2021 Oct 29, 2021 -- 0.055 -- Sep 24, 2021 Oct 1, 2021 -- 0.055 -- Aug 25, 2021 Aug 31, 2021 -- 0.056 -- Jul 26, 2021 Jul 30, 2021 -- 0.056 -- Jun 24, 2021 Jun 30, 2021 -- 0.056 -- May 21, 2021 May 28, 2021 -- 0.056 -- Apr 26, 2021 Apr 30, 2021 -- 0.056 -- Mar 25, 2021 Mar 31, 2021 -- 0.051 -- Feb 22, 2021 Feb 26, 2021 -- 0.051 -- Jan 25, 2021 Jan 29, 2021 -- 0.051 -- Dec 30, 2020 Jan 6, 2021 -- 0.05415 -- Nov 24, 2020 Nov 30, 2020 -- 0.052 -- Oct 26, 2020 Oct 30, 2020 -- 0.052 -- Sep 24, 2020 Sep 30, 2020 -- 0.052 -- Aug 25, 2020 Aug 31, 2020 -- 0.052 -- Jul 27, 2020 Jul 31, 2020 -- 0.052 -- Jun 24, 2020 Jun 30, 2020 -- 0.052 -- May 22, 2020 May 29, 2020 -- 0.052 -- Apr 24, 2020 Apr 30, 2020 -- 0.052 -- Mar 25, 2020 Mar 31, 2020 -- 0.052 -- Feb 24, 2020 Feb 28, 2020 -- 0.052 -- Jan 27, 2020 Jan 31, 2020 -- 0.052 -- Dec 30, 2019 Jan 6, 2020 -- 0.053 -- Nov 26, 2019 Nov 29, 2019 -- 0.053 -- Oct 25, 2019 Oct 31, 2019 -- 0.053 -- Sep 24, 2019 Sep 30, 2019 -- 0.053 -- Aug 26, 2019 Aug 30, 2019 -- 0.053 -- Jul 25, 2019 Jul 31, 2019 -- 0.054 -- Jun 19, 2019 Jun 28, 2019 -- 0.053 -- May 24, 2019 May 31, 2019 -- 0.053 -- Apr 24, 2019 Apr 30, 2019 -- 0.053 -- Mar 25, 2019 Mar 29, 2019 -- 0.053 -- Feb 22, 2019 Feb 28, 2019 -- 0.053 -- Jan 25, 2019 Jan 31, 2019 -- 0.053 -- Dec 28, 2018 Jan 4, 2019 -- 0.053 -- Nov 27, 2018 Nov 30, 2018 -- 0.053 -- Oct 25, 2018 Oct 31, 2018 -- 0.053 -- Sep 19, 2018 Sep 28, 2018 -- 0.053 -- Aug 27, 2018 Aug 31, 2018 -- 0.053 -- Jul 25, 2018 Jul 31, 2018 -- 0.053 -- Jun 25, 2018 Jun 29, 2018 -- 0.054 -- May 25, 2018 May 31, 2018 -- 0.053 -- Apr 24, 2018 Apr 30, 2018 -- 0.053 -- Mar 23, 2018 Mar 29, 2018 -- 0.053 -- Feb 22, 2018 Feb 28, 2018 -- 0.054 -- Jan 25, 2018 Jan 31, 2018 -- 0.054 -- Dec 28, 2017 Jan 4, 2018 -- 0.054 -- Nov 22, 2017 Nov 30, 2017 -- 0.054 -- Oct 25, 2017 Oct 31, 2017 -- 0.054 -- Sep 25, 2017 Sep 29, 2017 -- 0.054 -- Aug 24, 2017 Aug 31, 2017 -- 0.054 -- Jul 24, 2017 Jul 31, 2017 -- 0.054 -- Jun 23, 2017 Jun 30, 2017 -- 0.054 -- May 24, 2017 May 31, 2017 -- 0.05464 -- Apr 21, 2017 Apr 28, 2017 -- 0.05468 -- Mar 24, 2017 Mar 31, 2017 -- 0.05468 -- Feb 21, 2017 Feb 28, 2017 -- 0.05447 -- Jan 24, 2017 Jan 31, 2017 -- 0.05469 -- Dec 28, 2016 Jan 5, 2017 -- 0.08646 -- Nov 23, 2016 Nov 30, 2016 -- 0.05528 -- Oct 24, 2016 Oct 31, 2016 -- 0.05539 -- Sep 14, 2016 Sep 30, 2016 -- 0.05543 -- Aug 24, 2016 Aug 31, 2016 -- 0.05559 -- Jul 22, 2016 Jul 29, 2016 -- 0.05622 -- Jun 15, 2016 Jun 30, 2016 -- 0.05673 -- May 24, 2016 May 31, 2016 -- 0.05704 -- Apr 22, 2016 Apr 29, 2016 -- 0.05737 -- Mar 16, 2016 Mar 31, 2016 -- 0.05794 -- Feb 22, 2016 Feb 29, 2016 -- 0.05777 -- Jan 22, 2016 Jan 29, 2016 -- 0.0581 -- Dec 29, 2015 Jan 6, 2016 -- 0.0762 -- Nov 23, 2015 Nov 30, 2015 -- 0.05765 -- Oct 23, 2015 Oct 30, 2015 -- 0.057 -- Sep 16, 2015 Sep 30, 2015 -- 0.05829 -- Aug 24, 2015 Aug 31, 2015 -- 0.05819 -- Jul 24, 2015 Jul 31, 2015 -- 0.0584 -- Jun 17, 2015 Jun 30, 2015 -- 0.05842 -- May 22, 2015 May 29, 2015 -- 0.05817 -- Apr 23, 2015 Apr 30, 2015 -- 0.05873 -- Mar 18, 2015 Mar 31, 2015 -- 0.059 -- Feb 20, 2015 Feb 27, 2015 -- 0.06017 -- Jan 23, 2015 Jan 30, 2015 -- 0.06182 -- Dec 29, 2014 Jan 6, 2015 -- 0.06345 -- Nov 21, 2014 Nov 28, 2014 -- 0.06172 -- Oct 24, 2014 Oct 31, 2014 -- 0.05881 -- Sep 17, 2014 Sep 30, 2014 -- 0.06 -- Aug 22, 2014 Aug 29, 2014 -- 0.06123 -- Jul 24, 2014 Jul 31, 2014 -- 0.06 -- Jun 18, 2014 Jun 30, 2014 -- 0.06336 -- May 23, 2014 May 30, 2014 -- 0.06306 -- Apr 23, 2014 Apr 30, 2014 -- 0.06158 -- Mar 19, 2014 Mar 31, 2014 -- 0.06189 -- Feb 21, 2014 Feb 28, 2014 -- 0.06295 -- Jan 24, 2014 Jan 31, 2014 -- 0.06177 -- Dec 27, 2013 Jan 6, 2014 -- 0.15562 -- Nov 22, 2013 Nov 29, 2013 -- 0.06397 -- Oct 24, 2013 Oct 31, 2013 -- 0.06582 -- Sep 18, 2013 Sep 30, 2013 -- 0.06443 -- Aug 23, 2013 Aug 30, 2013 -- 0.06612 -- Jul 24, 2013 Jul 31, 2013 -- 0.06464 -- Jun 19, 2013 Jun 28, 2013 -- 0.06408 -- May 24, 2013 May 31, 2013 -- 0.06406 -- Apr 23, 2013 Apr 30, 2013 -- 0.06731 -- Mar 21, 2013 Mar 28, 2013 -- 0.06033 -- Feb 21, 2013 Feb 28, 2013 -- 0.0656 -- Jan 24, 2013 Jan 31, 2013 -- 0.06685 -- Dec 24, 2012 Jan 3, 2013 -- 0.09371 -- Nov 22, 2012 Nov 30, 2012 -- 0.06779 -- Oct 24, 2012 Oct 31, 2012 -- 0.06616 -- Sep 21, 2012 Sep 28, 2012 -- 0.0692 -- Aug 24, 2012 Aug 31, 2012 -- 0.06998 -- Jul 24, 2012 Jul 31, 2012 -- 0.06755 -- Jun 22, 2012 Jun 29, 2012 -- 0.07088 -- May 23, 2012 May 31, 2012 -- 0.07016 -- Apr 23, 2012 Apr 30, 2012 -- 0.07214 -- Mar 23, 2012 Mar 30, 2012 -- 0.06875 -- Feb 22, 2012 Feb 29, 2012 -- 0.07375 -- Jan 25, 2012 Feb 1, 2012 -- 0.07471 -- Dec 23, 2011 Jan 4, 2012 -- 0.07207 -- Nov 23, 2011 Nov 30, 2011 -- 0.0742 -- Oct 26, 2011 Oct 31, 2011 -- 0.07621 -- Sep 23, 2011 Sep 30, 2011 -- 0.07584 -- Aug 26, 2011 Aug 31, 2011 -- 0.07661 -- Jul 22, 2011 Jul 29, 2011 -- 0.07517 -- Jun 24, 2011 Jun 30, 2011 -- 0.07625 -- May 26, 2011 May 31, 2011 -- 0.07515 -- Apr 25, 2011 Apr 29, 2011 -- 0.07733 -- Mar 25, 2011 Mar 31, 2011 -- 0.07019 -- Feb 23, 2011 Feb 28, 2011 -- 0.07717 -- Jan 26, 2011 Jan 31, 2011 -- 0.07495 -- Dec 24, 2010 Dec 31, 2010 -- 0.35964 -- Nov 24, 2010 Nov 30, 2010 -- 0.07255 -- Oct 26, 2010 Oct 29, 2010 -- 0.0794 -- Sep 27, 2010 Sep 30, 2010 -- 0.08345 -- Aug 26, 2010 Aug 31, 2010 -- 0.08492 -- Jul 27, 2010 Jul 30, 2010 -- 0.08879 -- Jun 25, 2010 Jun 30, 2010 -- 0.2383 -- Mar 26, 2010 Mar 31, 2010 -- 0.22278 -- Dec 24, 2009 Dec 31, 2009 -- 0.46505 -- Sep 25, 2009 Sep 30, 2009 -- 0.239 -- Jun 25, 2009 Jun 30, 2009 -- 0.22447 -- Mar 26, 2009 Mar 31, 2009 -- 0.24495 -- Dec 24, 2008 Dec 31, 2008 -- 0.22867 -- Sep 25, 2008 Sep 30, 2008 -- 0.24787 -- Jun 25, 2008 Jun 30, 2008 -- 0.23664 -- Mar 26, 2008 Mar 31, 2008 -- 0.23496 -- Dec 24, 2007 Dec 31, 2007 -- 0.23127 -- Sep 25, 2007 Sep 28, 2007 -- 0.23476 -- Jun 26, 2007 Jun 29, 2007 -- 0.21834 -- Mar 27, 2007 Mar 30, 2007 -- 0.16716 -- Dec 22, 2006 Dec 29, 2006 -- 0.12241 --