28-Mar-2024 iShares China Index ETF Inception Date Jan 21, 2010 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 113,129,570.64 Number of Securities 1.00 Shares Outstanding 7,300,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate 700 TENCENT HOLDINGS LTD Communication 9.841374696198768 11133550.16 KYG875721634 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary 8.6235813408049 9755860.17 KYG017191142 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 3690 MEITUAN Consumer Discretionary 8.207814060076764 9285502.52 KYG596691041 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 939 CHINA CONSTRUCTION BANK CORP H Financials 6.988212024885438 7905766.37 CNE1000002H1 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials 4.921496761832295 5567690.77 CNE1000003G1 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9999 NETEASE INC Communication 4.270820500994167 4831580.52 KYG6427A1022 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 3988 BANK OF CHINA LTD H Financials 4.051450224425795 4583406.86 CNE1000001Z5 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9618 JD.COM CLASS A INC Consumer Discretionary 4.021142285890316 4549119.48 KYG8208B1014 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9888 BAIDU CLASS A INC Communication 3.6448262719432174 4123393.06 KYG070341048 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1810 XIAOMI CORP Information Technology 3.469723764010658 3925299.54 KYG9830T1067 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2318 PING AN INSURANCE (GROUP) CO OF CH Financials 3.2583776433527607 3686203.61 CNE1000003X6 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1211 BYD LTD H Consumer Discretionary 3.1229562350755686 3533001.33 CNE100000296 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9961 TRIP.COM GROUP LTD Consumer Discretionary 2.8963911933419024 3276688.23 KYG9066F1019 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 857 PETROCHINA LTD H Energy 2.2071430255167437 2496941.57 CNE1000003W8 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2015 LI AUTO CLASS A INC Consumer Discretionary 2.0712219886269714 2343174.06 KYG5479M1050 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1024 KUAISHOU TECHNOLOGY Communication 2.0336593362106217 2300679.42 KYG532631028 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9987 YUM CHINA HOLDINGS INC Consumer Discretionary 1.9192626195829987 2171262.38 US98850P1093 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 3968 CHINA MERCHANTS BANK LTD H Financials 1.8571178734771263 2100958.01 CNE1000002M1 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 386 CHINA PETROLEUM AND CHEMICAL CORP Energy 1.7160805557971541 1941402.45 CNE1000002Q2 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary 1.6520871493511298 1869006.69 KYG040111059 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1088 CHINA SHENHUA ENERGY LTD H Energy 1.6466411152677167 1862845.59 CNE1000002R0 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1288 AGRICULTURAL BANK OF CHINA LTD H Financials 1.6082790464639753 1819446.57 CNE100000Q43 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2899 ZIJIN MINING GROUP LTD H Materials 1.421085336944117 1607674.27 CNE100000502 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 9633 NONGFU SPRING LTD H Consumer Staples 1.168759053952109 1322217.47 CNE100004272 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2628 CHINA LIFE INSURANCE LTD H Financials 1.107823412094072 1253280.96 CNE1000002L3 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2328 PICC PROPERTY AND CASUALTY LTD H Financials 1.1008984603458005 1245446.76 CNE100000593 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1109 CHINA RESOURCES LAND LTD Real Estate 1.0802135193349645 1222045.88 KYG2108Y1052 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 6160 BEIGENE LTD Health Care 0.9381969214421001 1061382.46 KYG1146Y1017 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 6690 HAIER SMART HOME CLASS H LTD H Consumer Discretionary 0.8926001157697562 1009798.78 CNE1000048K8 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 267 CITIC LTD Industrials 0.7582079655936702 857760.9 HK0267001375 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials 0.7020888255904074 794273.3 CNE1000029W3 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 688 CHINA OVERSEAS LAND INVESTMENT LTD Real Estate 0.6854009753559145 775394.33 HK0688002218 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 998 CHINA CITIC BANK CORP LTD H Financials 0.6149023023675825 695639.16 CNE1000001Q4 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 3328 BANK OF COMMUNICATIONS LTD H Financials 0.5921088937844775 669852.97 CNE100000205 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1171 YANKUANG ENERGY GROUP COMPANY LTD Energy 0.5645689470864663 638697.02 CNE1000004Q8 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials 0.5596325389611533 633112.46 CNE1000009Q7 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1816 CGN POWER LTD H Utilities 0.4094219098384481 463179.13 CNE100001T80 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1919 COSCO SHIPPING HOLDINGS LTD H Industrials 0.3929838783299382 444582.78 CNE1000002J7 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 6030 CITIC SECURITIES COMPANY LTD H Financials 0.3360852989515521 380213.4 CNE1000016V2 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1339 THE PEOPLES INSURANCE CO (GROUP) Financials 0.3258327691982705 368614.71 CNE100001MK7 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2333 GREAT WALL MOTOR COMPANY LTD H Consumer Discretionary 0.32059658213753217 362691.01 CNE100000338 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1988 CHINA MINSHENG BANKING CORP LTD H Financials 0.27443019295212573 310462.96 CNE100000HF9 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1766 CRRC CORP LTD H Industrials 0.2710126830343652 306596.73 CNE100000BG0 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1898 CHINA COAL ENERGY LTD H Energy 0.2536353341768852 286937.73 CNE100000528 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 390 CHINA RAILWAY GROUP LTD H Industrials 0.2486189826449559 281262.73 CNE1000007Z2 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials 0.2179013474096472 246511.86 CNE100002359 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 2359 WUXI APPTEC LTD H Health Care 0.19497804404986963 220578.72 CNE100003F19 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 1880 CHINA TOURISM GROUP DUTY FREE CLAS Consumer Discretionary 0.1351116319962469 152851.83 CNE100004YZ4 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives 0.11123900510259335 125844.72 US0669224778 United States -- CAD 0.7389617587289857 6818 CHINA EVERBRIGHT BANK LTD H Financials 0.11106912978322662 125652.54 CNE100001QW3 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 6066 CSC FINANCIAL LTD H Financials 0.08369905840458215 94688.77 CNE100002B89 China Hong Kong Exchanges And Clearing Ltd CAD 5.783447256604471 HKD HKD CASH Cash and/or Derivatives 0.06802047158015545 76951.58 -- Hong Kong -- CAD 5.783447256604471 CAD CAD CASH Cash and/or Derivatives 0.020928731275594796 23676.68 -- Canada -- CAD 1 SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives 0.011411691470446558 12910.05 -- United States -- CAD 0.7389617587289857 EUR EUR CASH Cash and/or Derivatives 0.00007994340661633276 90.44 -- European Union -- CAD 0.6842238506749869 ETD_HKD ETD HKD BALANCE WITH R93531 Cash and/or Derivatives 0 0 -- Hong Kong -- CAD 5.783447256604471 ETD_EUR ETD EUR BALANCE WITH R93531 Cash and/or Derivatives 0 0 -- European Union -- CAD 0.6842238506749869 ETD_USD ETD USD BALANCE WITH R93531 Cash and/or Derivatives 0 0 -- United States -- CAD 0.7389617587289857 RFCJ4 FTSE CHINA H50 APR 24 Cash and/or Derivatives 0 0 SGXDB1465457 -- Singapore Exchange Derivatives Clearing Limited CAD 0.7389617587289857 USD USD CASH Cash and/or Derivatives -0.003203667492632032 -3624.31 -- United States -- CAD 0.7389617587289857 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 126.025561 15.497201 -- Mar 27, 2024 124.809535 15.393401 -- Mar 26, 2024 126.522101 15.393555 -- Mar 25, 2024 125.096456 15.321005 -- Mar 22, 2024 125.110886 15.318118 -- Mar 21, 2024 127.655827 15.471102 -- Mar 20, 2024 125.519701 15.572943 -- Mar 19, 2024 125.437576 15.448746 -- Mar 18, 2024 126.887899 15.483411 -- Mar 15, 2024 126.329054 15.445258 -- Mar 14, 2024 128.297007 15.526882 -- Mar 13, 2024 128.448266 15.793203 -- Mar 12, 2024 128.925586 15.773561 -- Mar 11, 2024 124.653099 15.42732 -- Mar 8, 2024 122.117391 15.023452 -- Mar 7, 2024 121.562745 14.961148 -- Mar 6, 2024 123.502683 15.130757 -- Mar 5, 2024 121.440265 14.869794 -- Mar 4, 2024 124.992626 15.094303 -- Mar 1, 2024 125.300069 15.424822 -- Feb 29, 2024 124.408746 15.11492 -- Feb 28, 2024 124.82004 15.144111 -- Feb 27, 2024 126.559318 15.644483 -- Feb 26, 2024 124.963595 15.376455 -- Feb 23, 2024 125.965054 15.496632 -- Feb 22, 2024 125.523264 15.385274 -- Feb 21, 2024 123.2988 15.167701 -- Feb 20, 2024 120.547288 14.735056 -- Feb 16, 2024 121.104345 14.800876 -- Feb 15, 2024 118.0469 14.620622 -- Feb 14, 2024 118.009118 14.623298 -- Feb 13, 2024 115.346327 14.318335 -- Feb 12, 2024 115.346327 14.541054 -- Feb 9, 2024 115.346327 14.323766 -- Feb 8, 2024 116.590171 14.160568 -- Feb 7, 2024 118.423406 14.497794 -- Feb 6, 2024 119.461892 14.886016 -- Feb 5, 2024 113.92012 14.096891 -- Feb 2, 2024 112.998435 13.706899 -- Feb 1, 2024 113.269638 13.954188 -- Jan 31, 2024 111.931555 13.835444 -- Jan 30, 2024 114.218488 14.014399 -- Jan 29, 2024 117.512116 14.269641 -- Jan 26, 2024 116.350494 14.462105 -- Jan 25, 2024 119.65027 14.617046 -- Jan 24, 2024 117.010672 14.613681 -- Jan 23, 2024 111.909051 14.185281 -- Jan 22, 2024 108.397066 13.52839 -- Jan 19, 2024 111.18209 13.892312 -- Jan 18, 2024 112.560928 13.849613 -- Jan 17, 2024 111.543 13.79978 -- Jan 16, 2024 115.857518 14.127388 -- Jan 15, 2024 117.633001 14.596725 -- Jan 12, 2024 118.154025 14.48043 -- Jan 11, 2024 118.92608 14.590836 -- Jan 10, 2024 116.68925 14.321251 -- Jan 9, 2024 117.236408 14.338471 -- Jan 8, 2024 117.896424 14.599976 -- Jan 5, 2024 120.203686 14.728689 -- Jan 4, 2024 121.795465 14.845542 -- Jan 3, 2024 121.211557 15.038467 -- Jan 2, 2024 121.274814 14.725771 -- Dec 29, 2023 121.941968 15.078998 -- Dec 28, 2023 121.789422 14.986059 0.36081 Dec 27, 2023 118.444401 14.965322 -- Dec 22, 2023 116.33478 14.905592 -- Dec 21, 2023 120.676643 15.371565 -- Dec 20, 2023 120.536812 14.87745 -- Dec 19, 2023 120.122992 15.389576 -- Dec 18, 2023 121.647835 15.251598 -- Dec 15, 2023 122.490232 15.380925 -- Dec 14, 2023 120.001759 15.471632 -- Dec 13, 2023 121.265624 15.446306 -- Dec 12, 2023 122.887072 15.531232 -- Dec 11, 2023 120.816471 15.385573 -- Dec 8, 2023 122.449001 15.347863 -- Dec 7, 2023 122.827331 15.582217 -- Dec 6, 2023 123.470049 15.487013 -- Dec 5, 2023 122.160131 15.478317 -- Dec 4, 2023 124.479233 15.690331 -- Dec 1, 2023 126.623078 16.039879 -- Nov 30, 2023 128.802824 16.263673 -- Nov 29, 2023 128.55808 16.235535 -- Nov 28, 2023 131.916083 16.651134 -- Nov 27, 2023 134.184558 16.917686 -- Nov 24, 2023 134.096174 17.093647 -- Nov 23, 2023 137.866751 17.173419 -- Nov 22, 2023 136.456518 17.22824 -- Nov 21, 2023 135.770553 17.075145 -- Nov 20, 2023 136.439281 17.471993 -- Nov 17, 2023 133.629831 17.098459 -- Nov 16, 2023 137.035608 17.102225 -- Nov 15, 2023 137.841701 17.722476 -- Nov 14, 2023 133.050171 17.395905 -- Nov 13, 2023 134.655086 17.119459 -- Nov 10, 2023 133.036945 16.943107 -- Nov 9, 2023 135.023356 16.889086 -- Nov 8, 2023 135.554653 17.18428 -- Nov 7, 2023 135.877472 17.248477 -- Nov 6, 2023 137.304188 17.234574 -- Nov 3, 2023 133.986664 17.17631 -- Nov 2, 2023 132.056874 16.930201 -- Nov 1, 2023 132.258113 16.865751 -- Oct 31, 2023 133.077497 16.892259 -- Oct 30, 2023 135.092557 17.103467 -- Oct 27, 2023 135.450468 16.958085 -- Oct 26, 2023 132.395474 16.851746 -- Oct 25, 2023 131.76578 16.777485 -- Oct 24, 2023 129.65315 17.061757 -- Oct 23, 2023 130.742674 16.486475 -- Oct 20, 2023 130.742674 16.34124 -- Oct 19, 2023 132.307103 16.735366 -- Oct 18, 2023 135.586616 16.98037 -- Oct 17, 2023 136.075933 17.202647 -- Oct 16, 2023 135.14164 17.323852 -- Oct 13, 2023 136.829482 17.247007 -- Oct 12, 2023 140.810817 17.375385 -- Oct 11, 2023 136.767528 17.592765 -- Oct 10, 2023 135.1805 17.434652 -- Oct 6, 2023 134.118232 17.153418 -- Oct 5, 2023 132.203643 16.821267 -- Oct 4, 2023 132.641382 16.768939 -- Oct 3, 2023 133.740101 16.844691 -- Oct 2, 2023 136.293298 17.183556 -- Sep 29, 2023 136.293298 17.103859 -- Sep 28, 2023 132.600157 16.901729 -- Sep 27, 2023 134.864271 17.023485 -- Sep 26, 2023 133.817601 16.951583 -- Sep 25, 2023 135.67657 17.183857 -- Sep 22, 2023 138.097476 17.417812 -- Sep 21, 2023 134.433853 16.868085 -- Sep 20, 2023 135.542214 17.132061 -- Sep 19, 2023 136.986651 17.25744 -- Sep 18, 2023 137.248513 17.403511 -- Sep 15, 2023 139.466832 17.530715 -- Sep 14, 2023 138.503474 17.597731 -- Sep 13, 2023 137.788946 17.464428 -- Sep 12, 2023 138.727446 17.652523 -- Sep 11, 2023 139.921154 17.654065 -- Sep 8, 2023 140.249226 17.47741 -- Sep 7, 2023 140.596508 17.546469 -- Sep 6, 2023 142.37657 18.057288 -- Sep 5, 2023 142.174074 17.967028 -- Sep 1, 2023 139.564796 18.159569 -- Aug 31, 2023 139.110713 17.67863 -- Aug 30, 2023 140.034051 17.912194 -- Aug 29, 2023 141.487933 18.128106 -- Aug 28, 2023 138.350004 17.761729 -- Aug 25, 2023 137.16169 17.406717 -- Aug 24, 2023 138.641907 17.33823 -- Aug 23, 2023 135.024434 17.266643 -- Aug 22, 2023 134.292106 16.896613 -- Aug 21, 2023 132.597315 16.897519 -- Aug 18, 2023 135.645418 16.939761 -- Aug 17, 2023 138.477807 17.303763 -- Aug 16, 2023 138.135038 17.180708 -- Aug 15, 2023 139.907879 17.494252 -- Aug 14, 2023 141.09833 17.764369 -- Aug 11, 2023 143.278895 17.867543 -- Aug 10, 2023 145.567866 18.429068 -- Aug 9, 2023 145.560527 18.323089 -- Aug 8, 2023 145.360879 18.293841 -- Aug 4, 2023 147.706977 18.562776 -- Aug 3, 2023 145.968787 18.837399 -- Aug 2, 2023 146.110992 18.310281 -- Aug 1, 2023 149.661157 18.801466 -- Jul 31, 2023 148.798384 19.095961 -- Jul 28, 2023 147.324941 18.986098 -- Jul 27, 2023 144.006547 17.93772 -- Jul 26, 2023 142.380832 18.266598 -- Jul 25, 2023 142.764443 17.97013 -- Jul 24, 2023 135.023825 17.725863 -- Jul 21, 2023 138.316958 17.398958 -- Jul 20, 2023 136.862215 17.345595 -- Jul 19, 2023 137.365209 17.407784 -- Jul 18, 2023 137.906301 17.294764 -- Jul 17, 2023 141.165019 17.679049 -- Jul 14, 2023 141.218623 17.773831 -- Jul 13, 2023 140.16162 18.012404 -- Jul 12, 2023 136.257592 17.676203 -- Jul 11, 2023 135.465512 17.30136 -- Jul 10, 2023 134.093774 17.198587 -- Jul 7, 2023 133.194558 17.239938 -- Jul 6, 2023 134.88131 16.932592 -- Jul 5, 2023 137.21175 17.333329 -- Jul 4, 2023 138.736716 17.465726 -- Jun 30, 2023 134.569547 17.161671 -- Jun 29, 2023 134.883936 17.025875 -- Jun 28, 2023 137.289612 17.317101 -- Jun 27, 2023 136.297055 17.346748 -- Jun 26, 2023 133.459696 16.950719 0.073 Jun 23, 2023 134.408918 16.976925 -- Jun 22, 2023 136.45674 17.309839 -- Jun 21, 2023 136.45674 17.363522 -- Jun 20, 2023 140.094521 17.563614 -- Jun 19, 2023 142.628714 18.28843 -- Jun 16, 2023 144.067033 18.269917 -- Jun 15, 2023 143.223528 18.448365 -- Jun 14, 2023 139.102863 18.101576 -- Jun 13, 2023 139.782538 17.875544 -- Jun 12, 2023 139.658411 17.773034 -- Jun 9, 2023 139.184317 17.747595 -- Jun 8, 2023 138.617507 17.787186 -- Jun 7, 2023 138.252295 17.598623 -- Jun 6, 2023 136.883074 17.900502 -- Jun 5, 2023 136.876505 17.547031 -- Jun 2, 2023 136.471305 17.584593 -- Jun 1, 2023 130.949202 17.151999 -- May 31, 2023 131.640118 16.832969 -- May 30, 2023 134.736971 16.895142 -- May 29, 2023 133.884628 17.389622 -- May 26, 2023 135.736045 17.454407 -- May 25, 2023 135.736045 17.150101 -- May 24, 2023 138.683008 17.456039 -- May 23, 2023 140.381788 17.697615 -- May 19, 2023 140.452282 17.972334 -- May 18, 2023 143.08067 18.037543 -- May 17, 2023 141.399869 18.289636 -- May 16, 2023 143.986162 18.442111 -- May 15, 2023 143.800045 18.682366 -- May 12, 2023 141.621023 17.931087 -- May 11, 2023 141.549466 18.339993 -- May 10, 2023 140.076068 18.003278 -- May 9, 2023 141.262891 18.166716 -- May 8, 2023 144.167512 18.40174 -- May 5, 2023 143.026407 18.372594 -- May 4, 2023 142.828629 18.337409 -- May 3, 2023 140.523697 17.911438 -- May 2, 2023 142.219919 17.991981 -- May 1, 2023 141.709089 18.215133 -- Apr 28, 2023 141.709089 18.323402 -- Apr 27, 2023 141.919946 18.297478 -- Apr 26, 2023 141.605548 18.062429 -- Apr 25, 2023 140.456067 17.759035 -- Apr 24, 2023 142.931519 18.150413 -- Apr 21, 2023 143.667468 18.335711 -- Apr 20, 2023 145.522143 18.487892 -- Apr 19, 2023 145.147161 18.587634 -- Apr 18, 2023 146.823778 18.749599 -- Apr 17, 2023 147.892346 18.851542 -- Apr 14, 2023 144.733254 18.298607 -- Apr 13, 2023 144.30668 18.541835 -- Apr 12, 2023 144.757931 18.226174 -- Apr 11, 2023 147.098162 18.79001 -- Apr 10, 2023 145.785325 18.853083 -- Apr 6, 2023 145.785325 18.821501 -- Apr 5, 2023 145.245196 18.583471 -- Apr 4, 2023 145.245196 18.755041 -- Apr 3, 2023 147.039783 18.86359 -- Mar 31, 2023 148.891508 19.059797 -- Mar 30, 2023 148.016279 19.302126 -- Mar 29, 2023 147.88091 19.055458 -- Mar 28, 2023 144.918164 19.110743 -- Mar 27, 2023 143.632216 18.451528 -- Mar 24, 2023 147.838367 18.92015 -- Mar 23, 2023 147.624296 18.859461 -- Mar 22, 2023 143.494206 18.371632 -- Mar 21, 2023 141.917019 18.324172 -- Mar 20, 2023 139.532955 18.009779 -- Mar 17, 2023 142.836047 18.111237 -- Mar 16, 2023 140.080876 18.167084 -- Mar 15, 2023 142.734073 17.990385 -- Mar 14, 2023 138.585064 18.081062 -- Mar 13, 2023 142.083756 17.983499 -- Mar 10, 2023 139.710782 17.986321 -- Mar 9, 2023 143.733043 17.979922 -- Mar 8, 2023 146.070946 18.706719 -- Mar 7, 2023 149.38196 18.81732 -- Mar 6, 2023 148.80599 19.012504 -- Mar 3, 2023 149.482308 19.243069 -- Mar 2, 2023 147.3545 19.241556 -- Mar 1, 2023 148.769919 18.893748 -- Feb 28, 2023 141.389669 18.157058 -- Feb 27, 2023 142.68461 18.298666 -- Feb 24, 2023 144.09328 18.16413 -- Feb 23, 2023 147.41447 18.59954 -- Feb 22, 2023 146.603199 18.691193 -- Feb 21, 2023 147.881753 18.789942 -- Feb 17, 2023 149.473593 19.004669 -- Feb 16, 2023 151.104117 19.338793 -- Feb 15, 2023 149.560093 19.277186 -- Feb 14, 2023 150.562944 19.334438 -- Feb 13, 2023 151.561571 19.502456 -- Feb 10, 2023 151.106533 19.198288 -- Feb 9, 2023 156.097287 19.850939 -- Feb 8, 2023 153.975246 19.503937 -- Feb 7, 2023 155.270841 19.816779 -- Feb 6, 2023 153.290696 19.652309 -- Feb 3, 2023 156.734187 19.824914 -- Feb 2, 2023 158.809809 20.220893 -- Feb 1, 2023 159.982815 20.660065 -- Jan 31, 2023 157.082263 20.239495 -- Jan 30, 2023 158.484689 20.362181 -- Jan 27, 2023 164.947229 21.129441 -- Jan 26, 2023 164.02884 21.226384 -- Jan 25, 2023 160.370517 21.015955 -- Jan 24, 2023 160.370517 20.894651 -- Jan 23, 2023 160.370517 20.962697 -- Jan 20, 2023 160.370517 20.804636 -- Jan 19, 2023 157.11714 20.397509 -- Jan 18, 2023 157.105622 19.871451 -- Jan 17, 2023 156.25971 20.03063 -- Jan 16, 2023 157.819919 20.505342 -- Jan 13, 2023 158.454094 20.509373 -- Jan 12, 2023 156.267508 20.228102 -- Jan 11, 2023 156.834662 20.443266 -- Jan 10, 2023 155.542801 20.249792 -- Jan 9, 2023 155.296151 19.890681 -- Jan 6, 2023 152.907706 20.062773 -- Jan 5, 2023 154.641662 20.1725 -- Jan 4, 2023 151.520513 20.125663 -- Jan 3, 2023 147.141021 19.074668 -- Dec 30, 2022 143.462219 18.293783 -- Dec 29, 2022 143.61119 18.784811 0.36265 Dec 28, 2022 145.385185 18.614561 -- Dec 23, 2022 142.27389 18.373137 -- Dec 22, 2022 144.557822 18.57807 -- Dec 21, 2022 139.490572 18.629386 -- Dec 20, 2022 138.800125 18.11749 -- Dec 19, 2022 142.547606 18.500655 -- Dec 16, 2022 143.094685 18.612684 -- Dec 15, 2022 141.388202 18.458552 -- Dec 14, 2022 143.501249 18.823561 -- Dec 13, 2022 141.897983 18.680922 -- Dec 12, 2022 143.157112 18.697791 -- Dec 9, 2022 147.23439 18.863161 -- Dec 8, 2022 143.051316 18.891989 -- Dec 7, 2022 137.554575 18.329179 -- Dec 6, 2022 143.359678 18.78491 -- Dec 5, 2022 143.689152 18.373751 -- Dec 2, 2022 135.162903 18.378135 -- Dec 1, 2022 134.919635 17.804352 -- Nov 30, 2022 135.054988 18.245088 -- Nov 29, 2022 132.19581 17.41993 -- Nov 28, 2022 122.441475 16.405467 -- Nov 25, 2022 124.1945 16.190625 -- Nov 24, 2022 124.335935 16.419786 -- Nov 23, 2022 123.716735 16.480724 -- Nov 22, 2022 122.691597 16.290644 -- Nov 21, 2022 126.005959 16.570021 -- Nov 18, 2022 127.412271 16.694988 -- Nov 17, 2022 126.936311 17.183463 -- Nov 16, 2022 129.089142 16.738754 -- Nov 15, 2022 129.677133 17.100638 -- Nov 14, 2022 122.828559 16.232919 -- Nov 11, 2022 120.868639 16.137052 -- Nov 10, 2022 111.074951 15.530749 -- Nov 9, 2022 114.794196 14.795355 -- Nov 8, 2022 116.031677 15.36061 -- Nov 7, 2022 117.617886 15.452304 -- Nov 4, 2022 114.613807 15.417319 -- Nov 3, 2022 108.776925 14.546549 -- Nov 2, 2022 112.007013 14.295487 -- Nov 1, 2022 109.412372 14.238318 -- Oct 31, 2022 103.316278 13.66364 -- Oct 28, 2022 105.259684 14.018023 -- Oct 27, 2022 109.191888 14.321807 -- Oct 26, 2022 108.85041 14.756282 -- Oct 25, 2022 108.794966 14.287987 -- Oct 24, 2022 108.064706 14.130078 -- Oct 21, 2022 117.949907 15.721135 -- Oct 20, 2022 117.327089 15.536413 -- Oct 19, 2022 121.302706 15.583997 -- Oct 18, 2022 124.976721 16.236062 -- Oct 17, 2022 122.309282 16.344763 -- Oct 14, 2022 124.022971 16.023342 -- Oct 13, 2022 122.405491 16.254981 -- Oct 12, 2022 124.585899 16.28251 -- Oct 11, 2022 125.643715 16.441328 -- Oct 7, 2022 132.148346 17.253892 -- Oct 6, 2022 135.180419 17.715319 -- Oct 5, 2022 135.779615 17.809975 -- Oct 4, 2022 127.217958 17.553447 -- Oct 3, 2022 127.217958 16.963009 -- Sep 30, 2022 129.12755 16.985377 -- Sep 29, 2022 128.947534 17.012205 -- Sep 28, 2022 129.498132 17.544547 -- Sep 27, 2022 134.173893 17.407179 -- Sep 26, 2022 133.27748 17.510727 -- Sep 23, 2022 131.477072 17.280483 -- Sep 22, 2022 132.906785 17.394078 -- Sep 21, 2022 133.830796 17.370092 -- Sep 20, 2022 136.181334 17.771288 -- Sep 19, 2022 133.671291 17.834898 -- Sep 16, 2022 135.657191 17.766332 -- Sep 15, 2022 137.46185 17.938412 -- Sep 14, 2022 135.834182 17.923264 -- Sep 13, 2022 139.229707 17.860239 -- Sep 12, 2022 139.849552 18.454108 -- Sep 9, 2022 139.849552 18.311547 -- Sep 8, 2022 136.310774 17.985319 -- Sep 7, 2022 138.285981 18.296304 -- Sep 6, 2022 138.836093 17.997973 -- Sep 2, 2022 140.340861 18.29523 -- Sep 1, 2022 142.851047 18.813174 -- Aug 31, 2022 144.571522 18.909395 -- Aug 30, 2022 144.262024 18.53031 -- Aug 29, 2022 143.981195 18.938292 -- Aug 26, 2022 144.486594 19.05827 -- Aug 25, 2022 142.234689 19.128521 -- Aug 24, 2022 136.334726 18.283802 -- Aug 23, 2022 137.862627 18.175304 -- Aug 22, 2022 139.59946 18.329923 -- Aug 19, 2022 139.103556 18.138767 -- Aug 18, 2022 138.306599 18.132134 -- Aug 17, 2022 139.389735 18.326751 -- Aug 16, 2022 137.884462 18.292781 -- Aug 15, 2022 140.281386 18.56393 -- Aug 12, 2022 140.100109 18.4987 -- Aug 11, 2022 138.574105 18.318767 -- Aug 10, 2022 134.551287 18.009408 -- Aug 9, 2022 139.43199 18.268169 -- Aug 8, 2022 139.616451 18.341467 -- Aug 5, 2022 142.434824 18.621679 -- Aug 4, 2022 141.57865 18.73027 -- Aug 3, 2022 138.879696 18.47995 -- Aug 2, 2022 137.79251 18.299284 -- Jul 29, 2022 141.242105 18.607576 -- Jul 28, 2022 146.463043 19.292928 -- Jul 27, 2022 147.39588 19.606842 -- Jul 26, 2022 149.213409 19.353785 -- Jul 25, 2022 146.429651 19.40033 -- Jul 22, 2022 147.182231 19.205046 -- Jul 21, 2022 147.443042 19.721147 -- Jul 20, 2022 148.762835 19.532444 -- Jul 19, 2022 147.110979 19.687421 -- Jul 18, 2022 148.73275 19.507224 -- Jul 15, 2022 145.935288 19.31659 -- Jul 14, 2022 151.34065 19.679331 -- Jul 13, 2022 149.225879 19.664757 -- Jul 12, 2022 150.195183 19.891977 -- Jul 11, 2022 152.961584 19.98315 -- Jul 8, 2022 157.670049 20.799176 -- Jul 7, 2022 157.664474 21.135832 -- Jul 6, 2022 158.548916 20.841243 -- Jul 5, 2022 159.979534 21.064446 -- Jul 4, 2022 157.777948 20.902275 -- Jun 30, 2022 156.944968 20.907568 -- Jun 29, 2022 157.543367 20.888813 -- Jun 28, 2022 160.895771 21.011355 -- Jun 27, 2022 160.075285 21.000387 -- Jun 24, 2022 156.636417 20.889115 0.067 Jun 23, 2022 153.431868 20.479125 -- Jun 22, 2022 150.269197 20.129027 -- Jun 21, 2022 154.454935 20.465515 -- Jun 20, 2022 152.634557 20.090119 -- Jun 17, 2022 152.795365 20.204606 -- Jun 16, 2022 149.06909 19.661753 -- Jun 15, 2022 153.11114 20.429382 -- Jun 14, 2022 149.740788 19.986975 -- Jun 13, 2022 149.350621 19.32792 -- Jun 10, 2022 154.588525 20.085546 -- Jun 9, 2022 152.5042 19.822567 -- Jun 8, 2022 152.43707 20.457764 -- Jun 7, 2022 147.270269 19.933312 -- Jun 6, 2022 147.624634 19.630856 -- Jun 3, 2022 142.943118 19.161244 -- Jun 2, 2022 142.943118 19.530683 -- Jun 1, 2022 145.013004 19.051273 -- May 31, 2022 146.576585 19.252743 -- May 30, 2022 142.933928 18.710842 -- May 27, 2022 140.22762 18.861676 -- May 26, 2022 135.576234 18.782052 -- May 25, 2022 136.339317 18.125321 -- May 24, 2022 136.362269 17.931559 -- May 20, 2022 141.683299 18.646433 -- May 19, 2022 136.489839 18.556404 -- May 18, 2022 140.443713 18.136333 -- May 17, 2022 140.807059 18.700498 -- May 16, 2022 135.915716 18.241391 -- May 13, 2022 135.954492 18.318516 -- May 12, 2022 132.406095 17.635426 -- May 11, 2022 135.700431 17.527934 -- May 10, 2022 134.219769 17.617835 -- May 9, 2022 136.469702 17.365696 -- May 6, 2022 136.469702 17.888178 -- May 5, 2022 142.402354 18.373769 -- May 4, 2022 143.110601 19.414785 -- May 3, 2022 146.095804 19.357699 -- May 2, 2022 146.254683 19.140311 -- Apr 29, 2022 146.254683 18.894351 -- Apr 28, 2022 137.843487 18.219018 -- Apr 27, 2022 135.243835 18.096462 -- Apr 26, 2022 134.179099 17.485311 -- Apr 25, 2022 131.834464 17.809225 -- Apr 22, 2022 137.081443 17.92947 -- Apr 21, 2022 134.757165 17.469763 -- Apr 20, 2022 137.685634 17.986338 -- Apr 19, 2022 140.615385 18.727341 -- Apr 18, 2022 145.210356 18.90873 -- Apr 14, 2022 145.210356 19.073035 -- Apr 13, 2022 144.008962 19.313439 -- Apr 12, 2022 143.052124 18.917317 -- Apr 11, 2022 141.240196 18.996962 -- Apr 8, 2022 146.704549 19.431414 -- Apr 7, 2022 147.164595 19.391839 -- Apr 6, 2022 148.640522 19.55559 -- Apr 5, 2022 152.184808 19.843747 -- Apr 4, 2022 152.184808 20.452521 -- Apr 1, 2022 147.316388 19.832672 -- Mar 31, 2022 146.956696 19.080629 -- Mar 30, 2022 148.252076 19.713155 -- Mar 29, 2022 147.204155 19.93228 -- Mar 28, 2022 145.307075 19.609923 -- Mar 25, 2022 142.105378 19.205683 -- Mar 24, 2022 147.389726 19.529459 -- Mar 23, 2022 149.980875 19.781021 -- Mar 22, 2022 148.076344 19.984519 -- Mar 21, 2022 141.236867 19.101542 -- Mar 18, 2022 144.663333 20.023894 -- Mar 17, 2022 145.634661 19.090308 -- Mar 16, 2022 135.541491 19.980656 -- Mar 15, 2022 119.788587 16.568342 -- Mar 14, 2022 128.366641 16.558812 -- Mar 11, 2022 138.549023 17.644916 -- Mar 10, 2022 143.790733 18.540939 -- Mar 9, 2022 142.53649 19.467937 -- Mar 8, 2022 144.042572 19.227643 -- Mar 7, 2022 146.780495 19.357122 -- Mar 4, 2022 153.014159 20.111155 -- Mar 3, 2022 156.746225 20.391378 -- Mar 2, 2022 157.58261 20.971196 -- Mar 1, 2022 158.943206 21.096355 -- Feb 28, 2022 158.174542 21.150429 -- Feb 25, 2022 157.866079 21.438462 -- Feb 24, 2022 159.998901 21.564415 -- Feb 23, 2022 164.001492 21.466343 -- Feb 22, 2022 163.181312 21.733344 -- Feb 18, 2022 169.687792 22.341213 -- Feb 17, 2022 173.347176 22.924639 -- Feb 16, 2022 172.175712 23.112531 -- Feb 15, 2022 169.695774 23.082867 -- Feb 14, 2022 171.206046 22.710946 -- Feb 11, 2022 173.813018 22.820507 -- Feb 10, 2022 173.957856 23.160114 -- Feb 9, 2022 174.534002 23.488452 -- Feb 8, 2022 169.153107 23.155286 -- Feb 7, 2022 171.959754 22.87234 -- Feb 4, 2022 173.274262 23.181256 -- Feb 3, 2022 167.201332 22.800035 -- Feb 2, 2022 167.201332 22.947416 -- Feb 1, 2022 167.201332 23.139952 -- Jan 31, 2022 167.201332 23.054843 -- Jan 28, 2022 164.658481 22.093319 -- Jan 27, 2022 165.795905 22.047766 -- Jan 26, 2022 169.831946 22.30685 -- Jan 25, 2022 169.780198 22.756946 -- Jan 24, 2022 173.466588 22.780532 -- Jan 21, 2022 175.318691 22.915566 -- Jan 20, 2022 174.301199 23.230876 -- Jan 19, 2022 167.717729 22.640326 -- Jan 18, 2022 168.196758 22.56915 -- Jan 17, 2022 168.516678 22.8103 -- Jan 14, 2022 170.589455 22.849655 -- Jan 13, 2022 171.15245 22.519583 -- Jan 12, 2022 171.772572 23.10568 -- Jan 11, 2022 166.815643 22.815645 -- Jan 10, 2022 167.463888 22.202745 -- Jan 7, 2022 165.360238 22.183002 -- Jan 6, 2022 162.555187 21.852688 -- Jan 5, 2022 160.205564 21.387183 -- Jan 4, 2022 164.276692 21.740018 -- Dec 31, 2021 165.775429 22.080816 -- Dec 30, 2021 163.767248 22.611082 0.24854 Dec 29, 2021 163.89411 22.081732 -- Dec 24, 2021 166.10082 22.648576 -- Dec 23, 2021 166.539595 22.689353 -- Dec 22, 2021 166.926865 22.702618 -- Dec 21, 2021 166.42592 22.884113 -- Dec 20, 2021 164.71588 22.28153 -- Dec 17, 2021 167.044273 22.526266 -- Dec 16, 2021 169.102463 22.69646 -- Dec 15, 2021 170.428374 22.834867 -- Dec 14, 2021 172.474794 23.383414 -- Dec 13, 2021 174.763296 23.374018 -- Dec 10, 2021 174.024591 23.634569 -- Dec 9, 2021 176.069525 23.637009 -- Dec 8, 2021 172.855749 23.540849 -- Dec 7, 2021 172.905898 23.412083 -- Dec 6, 2021 169.465073 23.368543 -- Dec 3, 2021 174.078394 22.930847 -- Dec 2, 2021 176.367814 23.538608 -- Dec 1, 2021 174.13254 23.239793 -- Nov 30, 2021 173.351867 23.439974 -- Nov 29, 2021 175.560706 23.50366 -- Nov 26, 2021 176.767891 23.725614 -- Nov 25, 2021 179.564767 24.146377 -- Nov 24, 2021 178.969607 24.192265 -- Nov 23, 2021 179.827538 24.201801 -- Nov 22, 2021 181.74966 24.258776 -- Nov 19, 2021 181.671286 24.507426 -- Nov 18, 2021 182.923241 24.358537 -- Nov 17, 2021 186.12045 24.803126 -- Nov 16, 2021 185.850719 24.984698 -- Nov 15, 2021 182.584654 24.635486 -- Nov 12, 2021 182.973627 24.919501 -- Nov 11, 2021 181.046796 24.923402 -- Nov 10, 2021 176.41942 23.708946 -- Nov 9, 2021 174.168204 23.52501 -- Nov 8, 2021 173.433548 23.687198 -- Nov 5, 2021 174.679784 23.416171 -- Nov 4, 2021 178.524723 23.875762 -- Nov 3, 2021 175.871051 23.93214 -- Nov 2, 2021 176.397034 23.738928 -- Nov 1, 2021 175.417962 24.273653 -- Oct 29, 2021 178.189522 23.920736 -- Oct 28, 2021 178.80258 24.257292 -- Oct 27, 2021 179.432675 24.219001 -- Oct 26, 2021 184.099931 24.572884 -- Oct 25, 2021 185.320161 25.056962 -- Oct 22, 2021 185.329408 24.945983 -- Oct 21, 2021 183.544002 24.866112 -- Oct 20, 2021 183.787546 24.870602 -- Oct 19, 2021 181.41669 24.898099 -- Oct 18, 2021 178.200632 24.228375 -- Oct 15, 2021 177.075443 24.067202 -- Oct 14, 2021 175.339489 23.848384 -- Oct 13, 2021 175.339489 24.127442 -- Oct 12, 2021 175.409338 23.662641 -- Oct 8, 2021 173.572436 23.817602 -- Oct 7, 2021 173.372451 23.757891 -- Oct 6, 2021 167.412009 22.986255 -- Oct 5, 2021 168.22987 22.97118 -- Oct 4, 2021 168.170505 22.661706 -- Oct 1, 2021 174.120699 23.426736 -- Sep 30, 2021 174.120699 23.601684 -- Sep 29, 2021 176.471113 23.521512 -- Sep 28, 2021 176.038328 23.608642 -- Sep 27, 2021 171.822122 23.460502 -- Sep 24, 2021 172.977811 23.236283 -- Sep 23, 2021 174.487779 23.636138 -- Sep 22, 2021 175.149478 24.039294 -- Sep 21, 2021 175.149478 23.742503 -- Sep 20, 2021 175.222546 23.419375 -- Sep 17, 2021 180.116808 24.366728 -- Sep 16, 2021 176.682741 24.103295 -- Sep 15, 2021 178.419778 24.37009 -- Sep 14, 2021 182.459835 24.595782 -- Sep 13, 2021 184.518622 25.122079 -- Sep 10, 2021 187.501525 25.116139 -- Sep 9, 2021 183.597278 25.182102 -- Sep 8, 2021 190.492408 25.570771 -- Sep 7, 2021 188.586362 25.667993 -- Sep 3, 2021 182.775357 24.834139 -- Sep 2, 2021 184.397202 24.891371 -- Sep 1, 2021 184.212383 25.257909 -- Aug 31, 2021 182.857278 24.759147 -- Aug 30, 2021 178.519114 24.219735 -- Aug 27, 2021 178.191171 24.261632 -- Aug 26, 2021 177.795662 24.099891 -- Aug 25, 2021 180.098043 24.454084 -- Aug 24, 2021 178.884584 24.578481 -- Aug 23, 2021 172.917498 23.933689 -- Aug 20, 2021 173.130469 23.821247 -- Aug 19, 2021 176.434572 23.942583 -- Aug 18, 2021 178.421979 24.077362 -- Aug 17, 2021 176.499897 23.889888 -- Aug 16, 2021 180.589294 24.476371 -- Aug 13, 2021 182.247566 24.755119 -- Aug 12, 2021 184.011237 24.766966 -- Aug 11, 2021 185.216431 25.116098 -- Aug 10, 2021 181.488349 24.950717 -- Aug 9, 2021 181.488349 24.797487 -- Aug 6, 2021 180.203885 24.330905 -- Aug 5, 2021 179.335945 24.430812 -- Aug 4, 2021 182.633182 24.82219 -- Aug 3, 2021 181.054179 24.557894 -- Jul 30, 2021 177.936487 24.223229 -- Jul 29, 2021 181.057469 24.390595 -- Jul 28, 2021 175.393905 24.995185 -- Jul 27, 2021 170.087081 23.554241 -- Jul 26, 2021 180.554715 24.300261 -- Jul 23, 2021 192.466449 25.775974 -- Jul 22, 2021 194.997923 26.411436 -- Jul 21, 2021 192.030105 26.331566 -- Jul 20, 2021 195.525933 26.581957 -- Jul 19, 2021 198.041033 26.794706 -- Jul 16, 2021 199.032996 26.775203 -- Jul 15, 2021 197.994246 26.870965 -- Jul 14, 2021 195.334529 26.50276 -- Jul 13, 2021 196.493603 26.683467 -- Jul 12, 2021 192.225557 26.233458 -- Jul 9, 2021 190.993187 26.367442 -- Jul 8, 2021 189.81685 25.779424 -- Jul 7, 2021 196.135869 26.521774 -- Jul 6, 2021 196.186503 26.422168 -- Jul 5, 2021 194.348693 26.897434 -- Jul 2, 2021 197.164537 26.93471 -- Jun 30, 2021 201.698917 27.459514 -- Jun 29, 2021 203.067131 27.795079 -- Jun 28, 2021 204.274024 27.883924 -- Jun 25, 2021 202.727992 27.691936 -- Jun 24, 2021 199.562984 27.302847 0.084 Jun 23, 2021 198.038686 26.9843 -- Jun 22, 2021 195.985317 26.867442 -- Jun 21, 2021 197.482447 27.077528 -- Jun 18, 2021 200.676768 27.235667 -- Jun 17, 2021 196.034417 26.92967 -- Jun 16, 2021 193.316471 26.245074 -- Jun 15, 2021 196.062743 26.657402 -- Jun 14, 2021 197.077419 26.923682 -- Jun 11, 2021 197.077419 26.867034 -- Jun 10, 2021 195.540095 26.83578 -- Jun 9, 2021 194.646675 26.677286 -- Jun 8, 2021 195.127146 26.671883 -- Jun 7, 2021 195.283271 26.780302 -- Jun 4, 2021 196.746536 27.089481 -- Jun 3, 2021 197.547761 26.858661 -- Jun 2, 2021 199.752497 27.294511 -- Jun 1, 2021 200.141085 27.30774 -- May 31, 2021 198.114298 26.749586 -- May 28, 2021 194.297997 26.747644 -- May 27, 2021 195.487388 26.834597 -- May 26, 2021 196.786195 26.935063 -- May 25, 2021 194.918622 26.674761 -- May 21, 2021 191.8785 26.047976 -- May 20, 2021 191.063015 26.335345 -- May 19, 2021 189.852611 26.190117 -- May 18, 2021 189.852611 25.968382 -- May 17, 2021 187.817094 25.819195 -- May 14, 2021 185.260833 25.616421 -- May 13, 2021 186.004215 25.301299 -- May 12, 2021 190.394525 25.590405 -- May 11, 2021 187.273006 25.91365 -- May 10, 2021 191.753669 25.906376 -- May 7, 2021 193.890225 26.798913 -- May 6, 2021 195.360948 26.810433 -- May 5, 2021 195.894201 26.879172 -- May 4, 2021 198.554065 26.879489 -- May 3, 2021 196.821656 27.043244 -- Apr 30, 2021 199.115246 27.260714 -- Apr 29, 2021 203.848693 27.806949 -- Apr 28, 2021 204.087806 28.007774 -- Apr 27, 2021 203.838948 27.955214 -- Apr 26, 2021 203.615153 27.803987 -- Apr 23, 2021 207.394148 28.48854 -- Apr 22, 2021 204.249336 28.117931 -- Apr 21, 2021 202.389522 27.991603 -- Apr 20, 2021 207.589799 28.121058 -- Apr 19, 2021 206.742724 28.094103 -- Apr 16, 2021 205.157302 28.068698 -- Apr 15, 2021 203.609171 27.989319 -- Apr 14, 2021 205.600238 27.9666 -- Apr 13, 2021 201.571751 27.910973 -- Apr 12, 2021 202.937759 27.940437 -- Apr 9, 2021 203.932738 27.9642 -- Apr 8, 2021 207.326591 28.38167 -- Apr 7, 2021 206.615891 28.064727 -- Apr 6, 2021 209.2115 28.580845 -- Apr 5, 2021 209.2115 28.45885 -- Apr 1, 2021 209.2115 28.556363 -- Mar 31, 2021 202.422467 28.073854 -- Mar 30, 2021 204.469688 28.178428 -- Mar 29, 2021 202.24795 28.033063 -- Mar 26, 2021 203.326675 28.106769 -- Mar 25, 2021 199.943195 27.376486 -- Mar 24, 2021 200.916747 27.108287 -- Mar 23, 2021 204.944744 28.137777 -- Mar 22, 2021 208.814212 28.736358 -- Mar 19, 2021 207.874508 28.74041 -- Mar 18, 2021 211.451012 28.562226 -- Mar 17, 2021 209.775631 28.912417 -- Mar 16, 2021 209.407826 28.865373 -- Mar 15, 2021 207.340661 28.698612 -- Mar 12, 2021 209.834439 28.766204 -- Mar 11, 2021 215.629069 29.76977 -- Mar 10, 2021 211.022744 28.908062 -- Mar 9, 2021 207.370819 29.143196 -- Mar 8, 2021 208.255746 28.560047 -- Mar 5, 2021 215.999687 29.661194 -- Mar 4, 2021 215.777868 29.174187 -- Mar 3, 2021 224.691833 30.079469 -- Mar 2, 2021 218.28538 29.843083 -- Mar 1, 2021 220.882424 30.509397 -- Feb 26, 2021 215.152493 29.730275 -- Feb 25, 2021 223.713749 29.901745 -- Feb 24, 2021 220.667372 30.480981 -- Feb 23, 2021 229.270292 31.237609 -- Feb 22, 2021 230.117897 31.175944 -- Feb 19, 2021 236.014085 32.345685 -- Feb 18, 2021 237.807221 32.441798 -- Feb 17, 2021 243.561332 33.1672 -- Feb 16, 2021 239.00079 32.530182 -- Feb 12, 2021 236.82584 32.576418 -- Feb 11, 2021 236.82584 32.550423 -- Feb 10, 2021 235.529613 31.995456 -- Feb 9, 2021 230.430016 31.776233 -- Feb 8, 2021 229.619508 31.437941 -- Feb 5, 2021 229.63239 31.594873 -- Feb 4, 2021 230.28645 31.51507 -- Feb 3, 2021 232.202264 31.543986 -- Feb 2, 2021 231.417897 31.578882 -- Feb 1, 2021 226.938349 31.149505 -- Jan 29, 2021 219.709972 30.176699 -- Jan 28, 2021 222.252703 30.96447 -- Jan 27, 2021 229.14325 30.830993 -- Jan 26, 2021 230.402206 31.830209 -- Jan 25, 2021 237.41141 32.267635 -- Jan 22, 2021 229.546585 31.469001 -- Jan 21, 2021 230.676751 31.386019 -- Jan 20, 2021 231.28507 31.589418 -- Jan 19, 2021 226.795628 30.907348 -- Jan 18, 2021 221.871718 29.696157 -- Jan 15, 2021 219.232756 29.688987 -- Jan 14, 2021 216.899284 29.464999 -- Jan 13, 2021 214.960764 29.480924 -- Jan 12, 2021 215.994167 29.503946 -- Jan 11, 2021 215.024562 29.207604 -- Jan 8, 2021 -- 29.342827 -- Jan 7, 2021 210.351745 28.820713 -- Jan 6, 2021 212.083211 28.569581 -- Jan 5, 2021 209.124667 28.987402 -- Jan 4, 2021 208.518661 28.23372 -- Dec 31, 2020 208.517954 28.308701 -- Dec 30, 2020 206.702251 28.237598 0.42886 Dec 29, 2020 202.099163 28.295911 -- Dec 24, 2020 202.795411 27.98238 -- Dec 23, 2020 205.053481 28.491456 -- Dec 22, 2020 204.225022 28.413423 -- Dec 21, 2020 204.37968 28.371921 -- Dec 18, 2020 203.736314 28.400116 -- Dec 17, 2020 203.967646 28.324726 -- Dec 16, 2020 202.721108 28.233096 -- Dec 15, 2020 200.879587 28.14345 -- Dec 14, 2020 202.757846 28.184143 -- Dec 11, 2020 203.917634 28.273267 -- Dec 10, 2020 201.8156 28.406451 -- Dec 9, 2020 204.300997 28.24791 -- Dec 8, 2020 203.497626 28.575116 -- Dec 7, 2020 204.912711 28.70863 -- Dec 4, 2020 207.632172 28.972435 -- Dec 3, 2020 208.236084 29.088837 -- Dec 2, 2020 209.104316 29.254375 -- Dec 1, 2020 211.68981 29.504966 -- Nov 30, 2020 209.183148 29.195241 -- Nov 27, 2020 215.048187 30.235026 -- Nov 26, 2020 213.272832 29.468577 -- Nov 25, 2020 209.665529 29.454742 -- Nov 24, 2020 211.556887 29.676468 -- Nov 23, 2020 213.838295 29.638866 -- Nov 20, 2020 211.176887 29.701033 -- Nov 19, 2020 210.470108 29.546076 -- Nov 18, 2020 212.258704 29.516313 -- Nov 17, 2020 211.78948 29.713409 -- Nov 16, 2020 213.313982 29.857122 -- Nov 13, 2020 213.741838 29.932928 -- Nov 12, 2020 212.427594 29.595411 -- Nov 11, 2020 209.873458 29.799989 -- Nov 10, 2020 212.550162 29.373984 -- Nov 9, 2020 214.77659 29.959919 -- Nov 6, 2020 212.36475 29.786312 -- Nov 5, 2020 212.098768 29.770372 -- Nov 4, 2020 205.19734 29.540144 -- Nov 3, 2020 204.150168 28.299371 -- Nov 2, 2020 204.481945 28.599542 -- Oct 30, 2020 201.246807 28.162095 -- Oct 29, 2020 205.663402 28.518084 -- Oct 28, 2020 204.663927 28.000356 -- Oct 27, 2020 201.653378 28.225187 -- Oct 26, 2020 203.403543 28.288461 -- Oct 23, 2020 203.403543 28.425194 -- Oct 22, 2020 203.006005 28.30082 -- Oct 21, 2020 202.000196 28.051891 -- Oct 20, 2020 199.771586 27.84962 -- Oct 19, 2020 200.003678 27.772201 -- Oct 16, 2020 200.195889 27.879924 -- Oct 15, 2020 197.287145 27.567251 -- Oct 14, 2020 199.508457 27.542719 -- Oct 13, 2020 199.599196 27.89983 -- Oct 9, 2020 193.323018 27.199165 -- Oct 8, 2020 194.944151 27.315788 -- Oct 7, 2020 195.469993 27.308223 -- Oct 6, 2020 193.093037 26.978569 -- Oct 5, 2020 190.587005 26.802691 -- Oct 2, 2020 190.339761 26.811955 -- Oct 1, 2020 190.339761 27.077027 -- Sep 30, 2020 190.339761 26.868156 -- Sep 29, 2020 187.785785 26.437379 -- Sep 28, 2020 189.190181 26.508069 -- Sep 25, 2020 187.133745 26.13489 -- Sep 24, 2020 188.976861 26.393831 -- Sep 23, 2020 193.156414 26.642526 -- Sep 22, 2020 192.769566 26.878075 -- Sep 21, 2020 193.387468 27.023294 -- Sep 18, 2020 194.945159 27.032033 -- Sep 17, 2020 193.437411 27.036605 -- Sep 16, 2020 195.758978 27.184607 -- Sep 15, 2020 194.71185 27.273662 -- Sep 14, 2020 194.708286 27.027578 -- Sep 11, 2020 193.768136 26.876507 -- Sep 10, 2020 191.475268 26.565352 -- Sep 9, 2020 192.367724 27.121992 -- Sep 8, 2020 194.961926 26.979495 -- Sep 4, 2020 196.680137 27.387993 -- Sep 3, 2020 197.721183 27.30727 -- Sep 2, 2020 199.37996 27.740592 -- Sep 1, 2020 198.493639 27.825288 -- Aug 31, 2020 196.55255 27.428197 -- Aug 28, 2020 200.965746 28.230512 -- Aug 27, 2020 202.285619 28.096609 -- Aug 26, 2020 201.191452 28.142384 -- Aug 25, 2020 201.587756 28.329756 -- Aug 24, 2020 203.353496 28.219815 -- Aug 21, 2020 198.87029 27.896612 -- Aug 20, 2020 197.064089 27.680671 -- Aug 19, 2020 198.036751 27.446845 -- Aug 18, 2020 199.828274 27.779464 -- Aug 17, 2020 197.192759 27.727367 -- Aug 14, 2020 195.757118 27.305477 -- Aug 13, 2020 193.670281 27.08178 -- Aug 12, 2020 193.538058 27.178397 -- Aug 11, 2020 194.057222 26.920393 -- Aug 10, 2020 192.72393 27.045538 -- Aug 7, 2020 194.311746 26.919388 -- Aug 6, 2020 195.855533 27.288734 -- Aug 5, 2020 195.096901 27.160929 -- Aug 4, 2020 196.282893 27.411866 -- Jul 31, 2020 190.476193 26.534862 -- Jul 30, 2020 192.286009 26.891403 -- Jul 29, 2020 192.450899 26.997458 -- Jul 28, 2020 192.350586 26.679544 -- Jul 27, 2020 190.065729 26.860855 -- Jul 24, 2020 -- 26.985785 -- Jul 23, 2020 197.130292 27.200798 -- Jul 22, 2020 196.038923 27.47002 -- Jul 21, 2020 201.212577 27.894777 -- Jul 20, 2020 197.743305 27.952538 -- Jul 17, 2020 196.485074 27.675674 -- Jul 16, 2020 194.401043 27.521828 -- Jul 15, 2020 200.735547 28.17063 -- Jul 14, 2020 201.984668 28.488676 -- Jul 13, 2020 205.335453 28.572244 -- Jul 10, 2020 206.468029 28.975251 -- Jul 9, 2020 211.360268 29.375812 -- Jul 8, 2020 208.401248 29.504989 -- Jul 7, 2020 204.279374 28.684738 -- Jul 6, 2020 206.132715 29.412405 -- Jul 3, 2020 197.558477 26.948767 -- Jul 2, 2020 192.884086 27.009171 -- Jun 30, 2020 185.297434 25.887371 -- Jun 29, 2020 186.482186 26.266246 -- Jun 26, 2020 188.73615 26.387851 -- Jun 25, 2020 189.198455 26.518557 -- Jun 24, 2020 189.198455 26.288308 0.185 Jun 23, 2020 188.650589 26.617749 -- Jun 22, 2020 186.553001 26.541505 -- Jun 19, 2020 188.191116 26.369973 -- Jun 18, 2020 186.726884 26.343284 -- Jun 17, 2020 186.188712 26.216356 -- Jun 16, 2020 186.671163 26.222271 -- Jun 15, 2020 181.819965 26.041157 -- Jun 12, 2020 185.337855 26.280114 -- Jun 11, 2020 -- 25.838543 -- Jun 10, 2020 188.067246 26.71797 -- Jun 9, 2020 186.669647 26.393487 -- Jun 8, 2020 184.818255 26.448468 -- Jun 5, 2020 186.222717 26.625632 -- Jun 4, 2020 185.824746 26.190621 -- Jun 3, 2020 184.863382 26.582331 -- Jun 2, 2020 182.147026 26.13544 -- Jun 1, 2020 183.319965 25.929402 -- May 29, 2020 181.002443 25.837944 -- May 28, 2020 179.118543 25.197767 -- May 27, 2020 179.608894 25.226421 -- May 26, 2020 180.263573 25.335639 -- May 25, 2020 179.021316 25.098789 -- May 22, 2020 177.748958 25.19043 -- May 21, 2020 185.077459 25.725916 -- May 20, 2020 185.208916 26.324616 -- May 19, 2020 184.809389 25.939884 -- May 15, 2020 182.459006 25.573158 -- May 14, 2020 183.353488 25.991446 -- May 13, 2020 185.195675 26.036427 -- May 12, 2020 183.593266 25.823028 -- May 11, 2020 186.376033 26.098611 -- May 8, 2020 183.117842 26.0466 -- May 7, 2020 181.636853 25.647314 -- May 6, 2020 184.013758 25.778842 -- May 5, 2020 180.763879 25.572267 -- May 4, 2020 179.190478 25.361642 -- May 1, 2020 185.558091 25.116366 -- Apr 30, 2020 185.558091 25.658668 -- Apr 29, 2020 185.558091 26.423101 -- Apr 28, 2020 185.015611 26.133179 -- Apr 27, 2020 183.53658 26.199272 -- Apr 24, 2020 180.086877 25.752601 -- Apr 23, 2020 180.110147 25.377342 -- Apr 22, 2020 181.532577 25.724203 -- Apr 21, 2020 181.044493 25.200334 -- Apr 20, 2020 182.846499 25.627479 -- Apr 17, 2020 182.302953 25.807728 -- Apr 16, 2020 180.839436 25.532235 -- Apr 15, 2020 180.980714 25.342787 -- Apr 14, 2020 180.795799 25.597383 -- Apr 13, 2020 180.929036 25.348981 -- Apr 9, 2020 180.929036 25.301085 -- Apr 8, 2020 180.061169 25.652849 -- Apr 7, 2020 182.38539 25.549776 -- Apr 6, 2020 180.659952 25.868293 -- Apr 3, 2020 177.204004 24.90451 -- Apr 2, 2020 178.642149 25.276416 -- Apr 1, 2020 177.262967 24.494538 -- Mar 31, 2020 180.744585 25.577724 -- Mar 30, 2020 175.158691 25.359651 -- Mar 27, 2020 175.738093 24.326684 -- Mar 26, 2020 174.26825 25.786644 -- Mar 25, 2020 179.404613 25.616628 -- Mar 24, 2020 174.171349 25.486881 -- Mar 23, 2020 166.839909 23.970063 -- Mar 20, 2020 172.151257 23.680062 -- Mar 19, 2020 162.008108 23.543248 -- Mar 18, 2020 167.559358 23.632154 -- Mar 17, 2020 171.649138 24.457836 -- Mar 16, 2020 169.182538 22.68713 -- Mar 13, 2020 177.11834 25.310442 -- Mar 12, 2020 177.143843 23.773686 -- Mar 11, 2020 182.438108 25.534849 -- Mar 10, 2020 184.229639 26.480387 -- Mar 9, 2020 177.703684 25.018257 -- Mar 6, 2020 185.227779 25.877251 -- Mar 5, 2020 189.559827 26.348598 -- Mar 4, 2020 185.820283 26.454003 -- Mar 3, 2020 184.457819 26.059978 -- Mar 2, 2020 185.086618 26.3227 -- Feb 28, 2020 181.975093 26.124971 -- Feb 27, 2020 186.140987 25.835046 -- Feb 26, 2020 183.502858 25.927806 -- Feb 25, 2020 184.64238 25.526294 -- Feb 24, 2020 183.929972 25.740748 -- Feb 21, 2020 187.563871 26.596566 -- Feb 20, 2020 189.754447 26.613523 -- Feb 19, 2020 189.861396 26.906187 -- Feb 18, 2020 188.643656 26.758227 -- Feb 14, 2020 189.703164 26.819442 -- Feb 13, 2020 189.505756 26.840623 -- Feb 12, 2020 190.140809 27.205591 -- Feb 11, 2020 188.995239 26.90282 -- Feb 10, 2020 186.652328 26.454593 -- Feb 7, 2020 187.98249 26.273237 -- Feb 6, 2020 188.777628 26.49253 -- Feb 5, 2020 183.727748 26.30851 -- Feb 4, 2020 182.62382 26.189918 -- Feb 3, 2020 179.33406 25.476164 -- Jan 31, 2020 178.558009 25.155664 -- Jan 30, 2020 179.667504 25.752351 -- Jan 29, 2020 184.467609 26.039233 -- Jan 28, 2020 189.752057 25.836459 -- Jan 27, 2020 189.752057 25.657174 -- Jan 24, 2020 189.752057 26.632012 -- Jan 23, 2020 189.553088 26.997197 -- Jan 22, 2020 193.689386 27.2931 -- Jan 21, 2020 189.164864 26.881155 -- Jan 20, 2020 195.662929 28.190255 -- Jan 17, 2020 197.46421 28.192695 -- Jan 16, 2020 195.620104 28.026264 -- Jan 15, 2020 195.550524 27.831258 -- Jan 14, 2020 196.247735 28.025862 -- Jan 13, 2020 197.017592 28.285127 -- Jan 10, 2020 194.773813 27.809054 -- Jan 9, 2020 195.576538 27.817287 -- Jan 8, 2020 191.036907 27.440772 -- Jan 7, 2020 193.059837 27.418526 -- Jan 6, 2020 192.131872 27.395302 -- Jan 3, 2020 192.662219 27.28213 -- Jan 2, 2020 193.429633 27.882046 -- Dec 31, 2019 190.311706 27.079399 -- Dec 30, 2019 192.598726 27.175397 0.44386 Dec 27, 2019 192.498674 27.820705 -- Dec 24, 2019 190.860475 27.592528 -- Dec 23, 2019 191.212531 27.577039 -- Dec 20, 2019 190.767293 27.592451 -- Dec 19, 2019 189.779088 27.402454 -- Dec 18, 2019 190.40711 27.432143 -- Dec 17, 2019 190.1418 27.442378 -- Dec 16, 2019 186.698875 27.092262 -- Dec 13, 2019 188.264201 26.929347 -- Dec 12, 2019 -- 27.029791 -- Dec 11, 2019 182.492738 26.575193 -- Dec 10, 2019 180.246146 26.121903 -- Dec 9, 2019 180.476676 26.009875 -- Dec 6, 2019 180.62946 26.20541 -- Dec 5, 2019 -- 25.8311 -- Dec 4, 2019 177.161018 25.911526 -- Dec 3, 2019 180.099568 25.926758 -- Dec 2, 2019 180.370766 26.097178 -- Nov 29, 2019 178.90612 26.047957 -- Nov 28, 2019 183.323569 26.77908 -- Nov 27, 2019 183.862354 26.771108 -- Nov 26, 2019 183.427004 26.806737 -- Nov 25, 2019 183.935261 26.790464 -- Nov 22, 2019 -- 26.302225 -- Nov 21, 2019 179.799077 26.327044 -- Nov 20, 2019 183.289062 26.400042 -- Nov 19, 2019 183.310169 26.410843 -- Nov 18, 2019 181.158859 26.117138 -- Nov 15, 2019 179.001833 26.049886 -- Nov 14, 2019 179.086543 26.058835 -- Nov 13, 2019 180.602165 26.108064 -- Nov 12, 2019 183.45883 26.43545 -- Nov 11, 2019 181.530113 26.638779 -- Nov 8, 2019 186.56159 27.057852 -- Nov 7, 2019 187.377624 27.178908 -- Nov 6, 2019 186.173552 26.950717 -- Nov 5, 2019 185.989225 26.96033 -- Nov 4, 2019 184.312959 26.757853 -- Nov 1, 2019 181.021419 26.45021 -- Oct 31, 2019 179.377104 25.91013 -- Oct 30, 2019 179.061494 26.094815 -- Oct 29, 2019 178.781899 25.977367 -- Oct 28, 2019 179.389151 26.21249 -- Oct 25, 2019 177.488432 25.96769 -- Oct 24, 2019 178.781051 25.843588 -- Oct 23, 2019 177.727425 25.886196 -- Oct 22, 2019 178.884184 25.950655 -- Oct 21, 2019 180.208729 26.18592 -- Oct 18, 2019 179.903264 25.946198 -- Oct 17, 2019 180.753094 26.24134 -- Oct 16, 2019 180.739438 26.259754 -- Oct 15, 2019 180.497292 26.289404 -- Oct 11, 2019 179.269349 26.130145 -- Oct 10, 2019 176.794359 25.940282 -- Oct 9, 2019 176.425341 25.70506 -- Oct 8, 2019 176.90995 25.337123 -- Oct 7, 2019 175.696853 25.472204 -- Oct 4, 2019 175.696853 25.67115 -- Oct 3, 2019 176.604149 25.728436 -- Oct 2, 2019 175.573127 25.268808 -- Oct 1, 2019 174.919436 25.160832 -- Sep 30, 2019 174.919436 25.246897 -- Sep 27, 2019 174.044847 25.012895 -- Sep 26, 2019 175.479647 25.360014 -- Sep 25, 2019 175.009001 25.556648 -- Sep 24, 2019 176.203613 25.440853 -- Sep 23, 2019 176.734205 25.783271 -- Sep 20, 2019 178.237141 25.772408 -- Sep 19, 2019 178.183267 25.873678 -- Sep 18, 2019 179.716524 26.045357 -- Sep 17, 2019 179.885927 26.228298 -- Sep 16, 2019 182.243954 26.334631 -- Sep 13, 2019 183.073375 26.587201 -- Sep 12, 2019 180.430371 26.227449 -- Sep 11, 2019 179.138907 26.079253 -- Sep 10, 2019 176.005242 25.653123 -- Sep 9, 2019 176.237342 25.654257 -- Sep 6, 2019 176.791325 25.641061 -- Sep 5, 2019 176.531831 25.711049 -- Sep 4, 2019 175.303763 25.485407 -- Sep 3, 2019 171.315111 25.008989 -- Aug 30, 2019 171.440476 24.90828 -- Aug 29, 2019 169.850411 24.939101 -- Aug 28, 2019 169.879803 24.757999 -- Aug 27, 2019 169.611735 24.721905 -- Aug 26, 2019 170.510281 24.765013 -- Aug 23, 2019 172.82298 24.404125 -- Aug 22, 2019 172.236412 24.890581 -- Aug 21, 2019 172.64992 25.045993 -- Aug 20, 2019 172.677774 24.897036 -- Aug 19, 2019 172.358015 24.924536 -- Aug 16, 2019 169.636385 24.609903 -- Aug 15, 2019 169.197675 24.396263 -- Aug 14, 2019 167.92206 24.015563 -- Aug 13, 2019 166.497865 24.645337 -- Aug 12, 2019 169.238582 24.267057 -- Aug 9, 2019 169.288049 24.580899 -- Aug 8, 2019 170.576439 24.930446 -- Aug 7, 2019 169.916773 24.778338 -- Aug 6, 2019 169.282563 24.499842 -- Aug 2, 2019 175.669697 25.283244 -- Aug 1, 2019 180.245321 25.425025 -- Jul 31, 2019 179.876445 25.862844 -- Jul 30, 2019 183.081405 26.305991 -- Jul 29, 2019 182.463738 26.456127 -- Jul 26, 2019 183.979087 26.679272 -- Jul 25, 2019 184.665795 26.53843 -- Jul 24, 2019 183.452398 26.717892 -- Jul 23, 2019 182.853961 26.649187 -- Jul 22, 2019 182.136299 26.434704 -- Jul 19, 2019 184.438062 26.614747 -- Jul 18, 2019 182.206186 26.4991 -- Jul 17, 2019 182.976912 26.363601 -- Jul 16, 2019 182.460434 26.341408 -- Jul 15, 2019 182.109031 26.412519 -- Jul 12, 2019 181.570549 26.341833 -- Jul 11, 2019 182.187258 26.324375 -- Jul 10, 2019 181.657117 26.512702 -- Jul 9, 2019 181.191267 26.466621 -- Jul 8, 2019 182.224553 26.547929 -- Jul 5, 2019 185.521796 26.776462 -- Jul 4, 2019 185.510846 26.985064 -- Jul 3, 2019 185.616527 27.040949 -- Jul 2, 2019 187.088569 27.21701 -- Jun 28, 2019 183.468112 26.784964 -- Jun 27, 2019 184.350688 26.897006 -- Jun 26, 2019 181.909248 26.651492 -- Jun 25, 2019 181.904921 26.412005 -- Jun 24, 2019 184.969804 26.916303 -- Jun 21, 2019 184.794427 26.922033 -- Jun 20, 2019 184.678605 27.048939 -- Jun 19, 2019 183.41 26.84122 0.229 Jun 18, 2019 179.431762 26.950944 -- Jun 17, 2019 177.891422 26.187636 -- Jun 14, 2019 177.506189 25.950785 -- Jun 13, 2019 177.796907 26.112434 -- Jun 12, 2019 177.037557 25.883442 -- Jun 11, 2019 178.990952 26.367489 -- Jun 10, 2019 176.848411 26.049416 -- Jun 7, 2019 174.885095 25.805519 -- Jun 6, 2019 174.885095 25.764557 -- Jun 5, 2019 175.068176 25.782598 -- Jun 4, 2019 174.82756 26.005737 -- Jun 3, 2019 176.999968 26.193646 -- May 31, 2019 176.993552 26.166392 -- May 30, 2019 177.438414 26.22575 -- May 29, 2019 176.775805 26.253323 -- May 28, 2019 176.481513 25.92372 -- May 27, 2019 175.366195 25.741139 -- May 24, 2019 176.124277 25.77203 -- May 23, 2019 175.605454 25.912899 -- May 22, 2019 177.541944 26.112957 -- May 21, 2019 177.916631 26.268594 -- May 17, 2019 179.565071 26.440302 -- May 16, 2019 181.287799 26.821344 -- May 15, 2019 181.593476 26.744923 -- May 14, 2019 181.013518 26.650754 -- May 13, 2019 183.671744 26.185694 -- May 10, 2019 183.671744 27.030225 -- May 9, 2019 182.65315 26.963507 -- May 8, 2019 186.906923 27.387005 -- May 7, 2019 189.765119 27.493698 -- May 6, 2019 189.144741 28.216503 -- May 3, 2019 194.7477 28.899804 -- May 2, 2019 194.799316 28.458686 -- May 1, 2019 194.690085 28.486547 -- Apr 30, 2019 194.690085 28.694095 -- Apr 29, 2019 196.4568 28.887475 -- Apr 26, 2019 194.603551 28.802777 -- Apr 25, 2019 194.739903 28.684003 -- Apr 24, 2019 197.501527 28.846883 -- Apr 23, 2019 197.231686 29.123348 -- Apr 22, 2019 197.442418 29.02997 -- Apr 18, 2019 197.442418 29.316735 -- Apr 17, 2019 198.326616 29.174615 -- Apr 16, 2019 198.096732 29.209629 -- Apr 15, 2019 195.579842 28.801421 -- Apr 12, 2019 195.103322 29.035757 -- Apr 11, 2019 195.08204 28.771892 -- Apr 10, 2019 197.453393 29.095748 -- Apr 9, 2019 198.01199 29.127081 -- Apr 8, 2019 197.346731 29.203024 -- Apr 5, 2019 196.030832 29.399251 -- Apr 4, 2019 196.030832 29.147448 -- Apr 3, 2019 195.827691 28.780008 -- Apr 2, 2019 193.590235 28.637122 -- Apr 1, 2019 193.795628 28.771275 -- Mar 29, 2019 190.975364 28.359234 -- Mar 28, 2019 190.259818 28.218524 -- Mar 27, 2019 190.781481 28.015589 -- Mar 26, 2019 188.819349 27.977362 -- Mar 25, 2019 189.010019 27.988852 -- Mar 22, 2019 193.457932 28.019819 -- Mar 21, 2019 193.229373 28.779338 -- Mar 20, 2019 194.00598 28.695451 -- Mar 19, 2019 194.932161 28.79106 -- Mar 18, 2019 195.240112 28.784369 -- Mar 15, 2019 191.679511 28.435275 -- Mar 14, 2019 190.0858 27.999421 -- Mar 13, 2019 189.611726 28.090918 -- Mar 12, 2019 191.521789 28.303927 -- Mar 11, 2019 188.884704 28.05655 -- Mar 8, 2019 187.327413 27.550432 -- Mar 7, 2019 192.566414 28.043224 -- Mar 6, 2019 195.07144 28.649432 -- Mar 5, 2019 193.837356 28.780397 -- Mar 4, 2019 193.085068 28.378857 -- Mar 1, 2019 190.568285 28.047054 -- Feb 28, 2019 186.879436 27.556147 -- Feb 27, 2019 187.92083 27.686535 -- Feb 26, 2019 190.281319 28.258648 -- Feb 25, 2019 191.707492 28.44301 -- Feb 22, 2019 188.832118 27.910169 -- Feb 21, 2019 186.788571 27.438745 -- Feb 20, 2019 185.292325 27.476962 -- Feb 19, 2019 184.398738 27.501773 -- Feb 15, 2019 181.821762 27.151286 -- Feb 14, 2019 186.484315 27.378837 -- Feb 13, 2019 185.853533 27.303663 -- Feb 12, 2019 183.421745 27.100257 -- Feb 11, 2019 184.045862 27.155579 -- Feb 8, 2019 182.43653 27.008178 -- Feb 7, 2019 181.41574 26.975483 -- Feb 6, 2019 181.41574 27.098403 -- Feb 5, 2019 181.41574 27.33833 -- Feb 4, 2019 181.41574 26.932048 -- Feb 1, 2019 181.401613 26.853769 -- Jan 31, 2019 181.482741 27.173023 -- Jan 30, 2019 180.001924 26.959626 -- Jan 29, 2019 180.072207 26.6372 -- Jan 28, 2019 180.339404 26.605199 -- Jan 25, 2019 180.19687 26.830766 -- Jan 24, 2019 177.777401 26.495266 -- Jan 23, 2019 176.947048 26.253014 -- Jan 22, 2019 176.516084 25.920939 -- Jan 21, 2019 177.7234 26.366851 -- Jan 18, 2019 176.050985 26.29176 -- Jan 17, 2019 174.249166 26.122434 -- Jan 16, 2019 174.938266 25.955563 -- Jan 15, 2019 173.951451 25.602313 -- Jan 14, 2019 170.475171 25.394209 -- Jan 11, 2019 173.276819 25.68202 -- Jan 10, 2019 171.798623 25.746802 -- Jan 9, 2019 171.649836 25.615096 -- Jan 8, 2019 168.396519 25.274186 -- Jan 7, 2019 169.201034 25.208858 -- Jan 4, 2019 168.745281 25.297069 -- Jan 3, 2019 166.822956 24.692476 -- Jan 2, 2019 168.088825 25.299015 -- Dec 31, 2018 174.462314 25.605096 -- Dec 28, 2018 171.6334 25.555615 0.39192 Dec 27, 2018 171.438195 25.966577 -- Dec 24, 2018 172.131131 25.593149 -- Dec 21, 2018 172.670476 25.733729 -- Dec 20, 2018 171.856534 25.810223 -- Dec 19, 2018 172.605709 25.692722 -- Dec 18, 2018 173.557322 26.168497 -- Dec 17, 2018 175.480595 26.169659 -- Dec 14, 2018 175.664678 26.532132 -- Dec 13, 2018 178.639909 26.795697 -- Dec 12, 2018 175.463771 26.5375 -- Dec 11, 2018 173.190456 26.320122 -- Dec 10, 2018 173.244235 26.120451 -- Dec 7, 2018 173.672276 26.023432 -- Dec 6, 2018 176.386634 26.846006 -- Dec 5, 2018 180.279931 27.107936 -- Dec 4, 2018 180.665433 26.759618 -- Dec 3, 2018 180.026065 27.142769 -- Nov 30, 2018 176.740499 26.943943 -- Nov 29, 2018 175.516957 26.554342 -- Nov 28, 2018 177.287027 27.136858 -- Nov 27, 2018 173.763143 26.395406 -- Nov 26, 2018 173.400241 26.26681 -- Nov 23, 2018 171.053899 25.733973 -- Nov 22, 2018 171.955701 26.074987 -- Nov 21, 2018 173.599291 26.234854 -- Nov 20, 2018 172.162752 25.634088 -- Nov 19, 2018 174.069268 25.914217 -- Nov 16, 2018 172.33094 26.28934 -- Nov 15, 2018 172.907208 26.345585 -- Nov 14, 2018 169.969213 25.872188 -- Nov 13, 2018 171.203428 25.775384 -- Nov 12, 2018 169.945254 25.215998 -- Nov 9, 2018 169.771546 25.392181 -- Nov 8, 2018 173.63416 25.920416 -- Nov 7, 2018 172.49824 26.547522 -- Nov 6, 2018 172.778812 26.038433 -- Nov 5, 2018 170.997024 25.97405 -- Nov 2, 2018 174.479624 25.980401 -- Nov 1, 2018 167.087517 25.893979 -- Oct 31, 2018 164.277328 24.896613 -- Oct 30, 2018 161.521096 24.59462 -- Oct 29, 2018 162.213917 24.241786 -- Oct 26, 2018 162.79057 24.668763 -- Oct 25, 2018 164.391304 25.026766 -- Oct 24, 2018 164.172489 24.31562 -- Oct 23, 2018 165.671795 25.230069 -- Oct 22, 2018 170.105909 25.62143 -- Oct 19, 2018 165.76369 24.969357 -- Oct 18, 2018 163.502349 24.292265 -- Oct 17, 2018 163.28311 24.941731 -- Oct 16, 2018 163.28311 25.116101 -- Oct 15, 2018 162.903113 24.748541 -- Oct 12, 2018 166.352468 25.202706 -- Oct 11, 2018 162.599501 24.615441 -- Oct 10, 2018 168.077911 24.696981 -- Oct 9, 2018 167.732791 25.355813 -- Oct 5, 2018 169.778529 25.514542 -- Oct 4, 2018 169.252298 25.301594 -- Oct 3, 2018 172.29467 25.827274 -- Oct 2, 2018 171.843303 25.972716 -- Oct 1, 2018 177.442885 26.623024 -- Sep 28, 2018 177.442885 26.708181 -- Sep 27, 2018 178.996259 27.134971 -- Sep 26, 2018 178.674396 26.927451 -- Sep 25, 2018 175.921579 26.769473 -- Sep 24, 2018 175.921579 26.605607 -- Sep 21, 2018 179.454869 26.872914 -- Sep 20, 2018 174.841643 26.652014 -- Sep 19, 2018 174.700706 26.605255 -- Sep 18, 2018 172.003722 26.211661 -- Sep 17, 2018 170.958913 25.82975 -- Sep 14, 2018 173.377137 25.937175 -- Sep 13, 2018 171.536114 26.171873 -- Sep 12, 2018 166.321935 25.584533 -- Sep 11, 2018 169.196039 25.615935 -- Sep 10, 2018 171.207607 25.747743 -- Sep 7, 2018 173.374168 25.974408 -- Sep 6, 2018 173.854117 26.352489 -- Sep 5, 2018 174.59717 26.275395 -- Sep 4, 2018 179.269088 26.772978 -- Aug 31, 2018 176.847753 26.674672 -- Aug 30, 2018 177.54414 26.473318 -- Aug 29, 2018 179.125436 27.224541 -- Aug 28, 2018 178.73155 26.879124 -- Aug 27, 2018 179.135199 27.137491 -- Aug 24, 2018 175.440706 26.804256 -- Aug 23, 2018 176.212137 26.418621 -- Aug 22, 2018 176.794548 26.861331 -- Aug 21, 2018 175.206007 26.711825 -- Aug 20, 2018 173.243082 26.292307 -- Aug 17, 2018 170.837621 26.221041 -- Aug 16, 2018 170.789031 25.998017 -- Aug 15, 2018 171.866478 25.796919 -- Aug 14, 2018 174.516486 26.559992 -- Aug 13, 2018 176.598706 26.667688 -- Aug 10, 2018 179.789383 27.009331 -- Aug 9, 2018 179.853468 27.23833 -- Aug 8, 2018 177.936603 26.894968 -- Aug 7, 2018 176.902356 26.922561 -- Aug 3, 2018 172.519529 26.401089 -- Aug 2, 2018 173.473311 26.451456 -- Aug 1, 2018 177.147308 26.720486 -- Jul 31, 2018 179.179947 27.409737 -- Jul 30, 2018 179.631239 27.170269 -- Jul 27, 2018 181.204729 27.376762 -- Jul 26, 2018 181.322295 27.429277 -- Jul 25, 2018 183.043034 28.051085 -- Jul 24, 2018 181.283175 27.706285 -- Jul 23, 2018 177.028211 26.826559 -- Jul 20, 2018 176.033635 26.859514 -- Jul 19, 2018 175.618668 26.480676 -- Jul 18, 2018 176.648675 26.90128 -- Jul 17, 2018 176.519898 26.949696 -- Jul 16, 2018 178.108112 26.872506 -- Jul 13, 2018 179.286861 27.258577 -- Jul 12, 2018 179.467618 27.295458 -- Jul 11, 2018 176.911058 26.706622 -- Jul 10, 2018 179.696274 27.256223 -- Jul 9, 2018 178.667493 27.324453 -- Jul 6, 2018 175.059424 26.765807 -- Jul 5, 2018 175.160474 26.594473 -- Jul 4, 2018 175.400459 26.718527 -- Jul 3, 2018 178.169901 26.744004 -- Jun 29, 2018 181.06304 27.283399 -- Jun 28, 2018 178.007289 27.118353 -- Jun 27, 2018 178.146784 26.931922 -- Jun 26, 2018 182.642031 27.755897 -- Jun 25, 2018 183.990969 27.776222 0.233 Jun 22, 2018 187.292911 28.694896 -- Jun 21, 2018 187.02332 28.272257 -- Jun 20, 2018 189.692243 28.928343 -- Jun 19, 2018 188.875642 29.041123 -- Jun 18, 2018 193.789153 29.390648 -- Jun 15, 2018 193.789153 29.710434 -- Jun 14, 2018 192.889903 29.525781 -- Jun 13, 2018 193.762486 29.471158 -- Jun 12, 2018 196.857744 29.966061 -- Jun 11, 2018 196.439744 30.041527 -- Jun 8, 2018 195.546311 30.073628 -- Jun 7, 2018 199.425506 30.249751 -- Jun 6, 2018 196.088644 30.284533 -- Jun 5, 2018 196.762288 30.072853 -- Jun 4, 2018 194.75574 29.834526 -- Jun 1, 2018 191.127751 29.466272 -- May 31, 2018 190.373483 29.144523 -- May 30, 2018 185.713035 28.700627 -- May 29, 2018 190.837232 28.863304 -- May 28, 2018 193.288526 29.505205 -- May 25, 2018 191.86277 29.426227 -- May 24, 2018 191.97343 29.301456 -- May 23, 2018 190.687094 29.442509 -- May 22, 2018 194.317764 29.518664 -- May 18, 2018 194.968045 29.654097 -- May 17, 2018 192.520683 29.418897 -- May 16, 2018 194.202119 29.938152 -- May 15, 2018 195.299694 29.63938 -- May 14, 2018 195.333385 29.869155 -- May 11, 2018 192.54789 29.624934 -- May 10, 2018 191.379214 29.601214 -- May 9, 2018 191.095086 29.350246 -- May 8, 2018 191.688607 29.305675 -- May 7, 2018 187.217419 28.643525 -- May 4, 2018 186.04108 28.809429 -- May 3, 2018 188.450128 28.826328 -- May 2, 2018 190.803598 28.904435 -- May 1, 2018 191.400251 29.098486 -- Apr 30, 2018 191.400251 28.945408 -- Apr 27, 2018 188.295591 29.004375 -- Apr 26, 2018 186.239245 28.979649 -- Apr 25, 2018 188.87859 28.867619 -- Apr 24, 2018 190.459663 28.987141 -- Apr 23, 2018 186.669694 28.638259 -- Apr 20, 2018 186.576646 28.414838 -- Apr 19, 2018 187.864042 28.559289 -- Apr 18, 2018 183.857171 28.434127 -- Apr 17, 2018 182.236855 28.440799 -- Apr 16, 2018 184.470463 28.438652 -- Apr 13, 2018 188.780296 28.869734 -- Apr 12, 2018 189.280688 29.259796 -- Apr 11, 2018 189.190838 29.06869 -- Apr 10, 2018 189.66013 29.157007 -- Apr 9, 2018 186.766688 28.496185 -- Apr 6, 2018 185.114289 28.258698 -- Apr 5, 2018 183.255118 28.921177 -- Apr 4, 2018 183.255118 28.926157 -- Apr 3, 2018 187.710914 28.902278 -- Apr 2, 2018 187.816638 28.689888 -- Mar 29, 2018 187.816638 29.301752 -- Mar 28, 2018 187.725378 28.92491 -- Mar 27, 2018 193.101553 29.157357 -- Mar 26, 2018 191.455455 29.661734 -- Mar 23, 2018 189.275737 28.461571 -- Mar 22, 2018 195.872542 29.31778 -- Mar 21, 2018 198.137511 30.54409 -- Mar 20, 2018 201.071761 30.992619 -- Mar 19, 2018 201.210176 30.589054 -- Mar 16, 2018 201.613769 30.990036 -- Mar 15, 2018 201.462742 30.786071 -- Mar 14, 2018 198.821838 30.337931 -- Mar 13, 2018 199.359884 30.124154 -- Mar 12, 2018 197.71226 30.33322 -- Mar 9, 2018 193.753455 30.270297 -- Mar 8, 2018 193.06085 29.688016 -- Mar 7, 2018 191.042439 29.636579 -- Mar 6, 2018 192.011698 29.548955 -- Mar 5, 2018 188.188785 29.486404 -- Mar 2, 2018 190.747086 29.300898 -- Mar 1, 2018 193.830257 29.208892 -- Feb 28, 2018 192.37575 29.110446 -- Feb 27, 2018 195.304973 29.578476 -- Feb 26, 2018 197.57738 30.775345 -- Feb 23, 2018 195.888209 30.304649 -- Feb 22, 2018 193.22034 29.812217 -- Feb 21, 2018 195.507125 29.903361 -- Feb 20, 2018 190.22201 29.358077 -- Feb 16, 2018 190.552303 29.790289 -- Feb 15, 2018 190.552303 29.7368 -- Feb 14, 2018 186.415817 29.059631 -- Feb 13, 2018 183.083169 28.304887 -- Feb 12, 2018 181.520091 28.335971 -- Feb 9, 2018 181.618595 27.990527 -- Feb 8, 2018 188.669332 27.913713 -- Feb 7, 2018 188.252772 28.994551 -- Feb 6, 2018 191.563297 30.613237 -- Feb 5, 2018 203.110161 29.92471 -- Feb 2, 2018 203.459314 30.444191 -- Feb 1, 2018 200.562464 30.672582 -- Jan 31, 2018 201.887437 31.08715 -- Jan 30, 2018 201.319559 30.824924 -- Jan 29, 2018 204.994545 31.353339 -- Jan 26, 2018 205.956192 32.019332 -- Jan 25, 2018 201.174705 31.118452 -- Jan 24, 2018 205.227832 31.688829 -- Jan 23, 2018 205.393628 31.721691 -- Jan 22, 2018 201.274745 31.26321 -- Jan 19, 2018 200.017717 31.100878 -- Jan 18, 2018 198.581927 30.629936 -- Jan 17, 2018 196.078977 30.398006 -- Jan 16, 2018 194.702925 29.724909 -- Jan 15, 2018 190.099639 29.717849 -- Jan 12, 2018 192.851465 29.959535 -- Jan 11, 2018 190.689307 29.526165 -- Jan 10, 2018 190.408402 29.192491 -- Jan 9, 2018 189.428305 29.110876 -- Jan 8, 2018 188.568888 29.09658 -- Jan 5, 2018 187.011229 28.941384 -- Jan 4, 2018 188.386792 29.127537 -- Jan 3, 2018 186.829998 29.051804 -- Jan 2, 2018 185.856213 28.732321 -- Dec 29, 2017 180.869308 27.825043 -- Dec 28, 2017 181.482571 27.90188 0.55027 Dec 27, 2017 180.880323 28.383694 -- Dec 22, 2017 182.121385 28.767059 -- Dec 21, 2017 180.330594 28.540519 -- Dec 20, 2017 180.408245 28.378373 -- Dec 19, 2017 181.944815 28.549487 -- Dec 18, 2017 179.71227 28.515195 -- Dec 15, 2017 178.711476 28.311049 -- Dec 14, 2017 181.89004 28.506674 -- Dec 13, 2017 181.556034 28.798984 -- Dec 12, 2017 179.18308 28.236412 -- Dec 11, 2017 180.588091 28.477687 -- Dec 8, 2017 178.68584 28.258235 -- Dec 7, 2017 175.533763 27.74612 -- Dec 6, 2017 174.457772 27.629264 -- Dec 5, 2017 178.489991 28.073598 -- Dec 4, 2017 180.045851 28.112667 -- Dec 1, 2017 179.291547 28.138756 -- Nov 30, 2017 181.99883 28.692508 -- Nov 29, 2017 184.840364 28.902253 -- Nov 28, 2017 185.153067 29.394763 -- Nov 27, 2017 184.026238 28.948527 -- Nov 24, 2017 185.561575 29.360704 -- Nov 23, 2017 184.377049 29.641953 -- Nov 22, 2017 187.582227 29.657893 -- Nov 21, 2017 186.773822 29.688383 -- Nov 20, 2017 182.866918 28.995676 -- Nov 17, 2017 183.089047 28.727794 -- Nov 16, 2017 180.737024 28.69116 -- Nov 15, 2017 179.677952 28.250789 -- Nov 14, 2017 182.487081 28.577586 -- Nov 13, 2017 182.986838 28.812265 -- Nov 10, 2017 182.839028 28.801258 -- Nov 9, 2017 183.415032 28.685359 -- Nov 8, 2017 182.050762 28.747977 -- Nov 7, 2017 183.806771 28.835204 -- Nov 6, 2017 180.365454 28.597291 -- Nov 3, 2017 181.056805 28.502705 -- Nov 2, 2017 181.236991 28.690767 -- Nov 1, 2017 182.736762 28.739504 -- Oct 31, 2017 180.678629 28.551886 -- Oct 30, 2017 180.301748 28.326941 -- Oct 27, 2017 182.023798 28.892559 -- Oct 26, 2017 179.374395 28.24713 -- Oct 25, 2017 179.925614 28.177332 -- Oct 24, 2017 176.743496 27.882381 -- Oct 23, 2017 177.162643 27.809782 -- Oct 20, 2017 177.693951 28.041216 -- Oct 19, 2017 172.534145 27.374197 -- Oct 18, 2017 176.922199 27.958917 -- Oct 17, 2017 177.614896 27.900988 -- Oct 16, 2017 177.484223 27.992459 -- Oct 13, 2017 175.428358 27.818757 -- Oct 12, 2017 175.111966 27.589998 -- Oct 11, 2017 174.763201 27.667079 -- Oct 10, 2017 174.942479 27.728676 -- Oct 6, 2017 176.404255 27.699271 -- Oct 5, 2017 174.406963 28.004181 -- Oct 4, 2017 174.406963 27.448279 -- Oct 3, 2017 173.020392 27.453169 -- Oct 2, 2017 167.192686 26.623357 -- Sep 29, 2017 167.192686 26.553856 -- Sep 28, 2017 165.862334 26.160587 -- Sep 27, 2017 167.072189 26.176277 -- Sep 26, 2017 165.959351 26.124951 -- Sep 25, 2017 164.593831 25.819061 -- Sep 22, 2017 167.995461 26.438069 -- Sep 21, 2017 170.341513 26.816946 -- Sep 20, 2017 168.77467 26.553221 -- Sep 19, 2017 168.208029 26.584614 -- Sep 18, 2017 167.672544 26.391625 -- Sep 15, 2017 164.270428 26.021706 -- Sep 14, 2017 164.186981 25.866139 -- Sep 13, 2017 164.859342 25.907994 -- Sep 12, 2017 164.867293 25.983882 -- Sep 11, 2017 164.475969 26.052892 -- Sep 8, 2017 162.817353 25.649874 -- Sep 7, 2017 162.247782 25.748533 -- Sep 6, 2017 162.989911 25.845721 -- Sep 5, 2017 164.977023 25.9673 -- Sep 1, 2017 166.721316 26.409642 -- Aug 31, 2017 169.106947 26.731828 -- Aug 30, 2017 170.951977 26.914822 -- Aug 29, 2017 168.248258 26.680065 -- Aug 28, 2017 168.286443 26.591036 -- Aug 25, 2017 168.105212 26.623608 -- Aug 24, 2017 165.703617 26.257723 -- Aug 23, 2017 164.722425 26.247593 -- Aug 22, 2017 164.421385 26.068555 -- Aug 21, 2017 162.830194 25.759931 -- Aug 18, 2017 161.383641 25.508457 -- Aug 17, 2017 163.703261 25.551458 -- Aug 16, 2017 164.347693 26.149373 -- Aug 15, 2017 163.749633 25.869142 -- Aug 14, 2017 163.188066 25.7802 -- Aug 11, 2017 161.085942 25.555126 -- Aug 10, 2017 164.807873 25.553256 -- Aug 9, 2017 166.994335 26.315602 -- Aug 8, 2017 167.640589 26.46807 -- Aug 4, 2017 165.349302 26.113834 -- Aug 3, 2017 164.036791 25.924654 -- Aug 2, 2017 165.114629 26.00632 -- Aug 1, 2017 163.791778 25.887222 -- Jul 31, 2017 162.561752 25.63058 -- Jul 28, 2017 160.094947 25.391772 -- Jul 27, 2017 162.841254 25.537026 -- Jul 26, 2017 161.793113 25.677243 -- Jul 25, 2017 160.651768 25.415417 -- Jul 24, 2017 160.921804 25.417922 -- Jul 21, 2017 160.377283 25.369 -- Jul 20, 2017 161.05027 25.44345 -- Jul 19, 2017 161.504776 25.587861 -- Jul 18, 2017 160.148337 25.347503 -- Jul 17, 2017 160.705559 25.418047 -- Jul 14, 2017 160.104632 25.566783 -- Jul 13, 2017 160.081695 25.328076 -- Jul 12, 2017 158.77098 25.418016 -- Jul 11, 2017 158.775031 25.084152 -- Jul 10, 2017 155.203708 24.530961 -- Jul 7, 2017 155.382971 24.514075 -- Jul 6, 2017 157.183997 24.605142 -- Jul 5, 2017 158.155074 25.024623 -- Jul 4, 2017 156.140571 24.963562 -- Jun 30, 2017 157.463976 24.83944 -- Jun 29, 2017 158.494968 24.786713 -- Jun 28, 2017 158.406766 25.189274 -- Jun 27, 2017 161.273806 25.294278 -- Jun 26, 2017 162.201381 25.6528 -- Jun 23, 2017 160.801309 25.394145 0.122 Jun 22, 2017 160.127437 25.437242 -- Jun 21, 2017 160.086252 25.387854 -- Jun 20, 2017 160.903969 25.392216 -- Jun 19, 2017 160.600283 25.550058 -- Jun 16, 2017 159.13282 25.265525 -- Jun 15, 2017 159.211919 25.305418 -- Jun 14, 2017 160.63761 25.425725 -- Jun 13, 2017 160.581286 25.569059 -- Jun 12, 2017 162.302465 25.83981 -- Jun 9, 2017 164.152315 26.052495 -- Jun 8, 2017 165.859875 26.42689 -- Jun 7, 2017 165.339469 26.30103 -- Jun 6, 2017 164.917414 26.322941 -- Jun 5, 2017 164.720574 26.202426 -- Jun 2, 2017 165.392627 26.397746 -- Jun 1, 2017 164.594912 26.324193 -- May 31, 2017 164.348571 26.13489 -- May 30, 2017 164.081422 26.192134 -- May 29, 2017 164.081422 26.060191 -- May 26, 2017 163.732282 26.088242 -- May 25, 2017 163.487303 26.068352 -- May 24, 2017 161.047573 25.652354 -- May 23, 2017 161.511485 25.725727 -- May 19, 2017 160.530455 25.748897 -- May 18, 2017 160.406553 25.573387 -- May 17, 2017 161.562218 25.510591 -- May 16, 2017 162.087987 25.891243 -- May 15, 2017 162.789066 26.044658 -- May 12, 2017 161.32641 25.833461 -- May 11, 2017 160.353418 25.489833 -- May 10, 2017 159.394651 25.459109 -- May 9, 2017 158.857157 25.296678 -- May 8, 2017 156.60141 24.872523 -- May 5, 2017 155.763535 24.926498 -- May 4, 2017 158.10857 24.96429 -- May 3, 2017 159.522558 25.297094 -- May 2, 2017 159.522558 25.460416 -- May 1, 2017 159.1577 25.408909 -- Apr 28, 2017 159.1577 25.391895 -- Apr 27, 2017 159.53248 25.352173 -- Apr 26, 2017 159.083965 25.288754 -- Apr 25, 2017 159.027233 25.358663 -- Apr 24, 2017 155.550882 24.819874 -- Apr 21, 2017 155.326024 24.729409 -- Apr 20, 2017 155.386732 24.772736 -- Apr 19, 2017 153.343307 24.348426 -- Apr 18, 2017 153.228688 24.359831 -- Apr 17, 2017 154.42841 24.600459 -- Apr 13, 2017 154.42841 24.463809 -- Apr 12, 2017 154.563041 24.533293 -- Apr 11, 2017 154.464787 24.652657 -- Apr 10, 2017 155.827425 24.803559 -- Apr 7, 2017 156.605704 25.005856 -- Apr 6, 2017 156.657928 25.033133 -- Apr 5, 2017 157.84257 25.151033 -- Apr 4, 2017 154.676371 25.133755 -- Apr 3, 2017 154.676371 24.990029 -- Mar 31, 2017 154.676371 24.742584 -- Mar 30, 2017 155.367948 24.858285 -- Mar 29, 2017 157.791368 25.212112 -- Mar 28, 2017 157.626033 25.303039 -- Mar 27, 2017 156.635666 25.191792 -- Mar 24, 2017 158.193529 25.299037 -- Mar 23, 2017 157.58839 25.215877 -- Mar 22, 2017 157.945705 25.274245 -- Mar 21, 2017 160.117731 25.144418 -- Mar 20, 2017 159.68271 25.505907 -- Mar 17, 2017 158.521275 25.219746 -- Mar 16, 2017 157.948414 25.248164 -- Mar 15, 2017 155.495822 25.1478 -- Mar 14, 2017 156.061295 24.747174 -- Mar 13, 2017 155.475622 24.805684 -- Mar 10, 2017 152.984933 24.440819 -- Mar 9, 2017 153.598078 24.418909 -- Mar 8, 2017 155.540352 24.600434 -- Mar 7, 2017 154.07482 24.530573 -- Mar 6, 2017 152.878831 24.4312 -- Mar 3, 2017 152.63316 24.485991 -- Mar 2, 2017 153.469953 24.34658 -- Mar 1, 2017 153.721648 24.83982 -- Feb 28, 2017 152.742232 24.38472 -- Feb 27, 2017 151.907611 24.181957 -- Feb 24, 2017 152.972927 24.327641 -- Feb 23, 2017 154.382032 24.58373 -- Feb 22, 2017 155.954199 24.816402 -- Feb 21, 2017 153.177637 24.576564 -- Feb 17, 2017 152.363625 24.301077 -- Feb 16, 2017 153.120325 24.386134 -- Feb 15, 2017 152.913656 24.482894 -- Feb 14, 2017 150.777178 24.143918 -- Feb 13, 2017 151.021496 24.118867 -- Feb 10, 2017 149.285502 23.949281 -- Feb 9, 2017 149.633336 23.921492 -- Feb 8, 2017 148.432624 23.632187 -- Feb 7, 2017 146.991999 23.312399 -- Feb 6, 2017 146.665908 23.262209 -- Feb 3, 2017 143.275807 22.94413 -- Feb 2, 2017 143.622225 22.997239 -- Feb 1, 2017 145.294578 23.115195 -- Jan 31, 2017 146.048455 23.050718 -- Jan 30, 2017 146.048455 23.140739 -- Jan 27, 2017 146.048455 23.286529 -- Jan 26, 2017 146.521311 23.268052 -- Jan 25, 2017 144.384808 23.197151 -- Jan 24, 2017 145.125989 23.223088 -- Jan 23, 2017 146.104281 23.377069 -- Jan 20, 2017 146.317822 23.312557 -- Jan 19, 2017 147.526618 23.393584 -- Jan 18, 2017 145.204098 23.080267 -- Jan 17, 2017 143.228032 22.910234 -- Jan 16, 2017 143.585476 23.174807 -- Jan 13, 2017 145.146016 23.123841 -- Jan 12, 2017 144.350119 23.10481 -- Jan 11, 2017 145.953175 23.339288 -- Jan 10, 2017 144.162988 23.073645 -- Jan 9, 2017 143.35922 22.792455 -- Jan 6, 2017 143.257906 22.751204 -- Jan 5, 2017 143.002356 22.923621 -- Jan 4, 2017 141.493587 22.743759 -- Jan 3, 2017 142.918521 22.715191 -- Dec 30, 2016 142.350457 22.427827 -- Dec 29, 2016 141.754874 22.618901 -- Dec 28, 2016 142.219561 22.472108 0.36539 Dec 23, 2016 139.75637 22.492775 -- Dec 22, 2016 139.560905 22.479678 -- Dec 21, 2016 140.61768 22.648096 -- Dec 20, 2016 139.921778 22.712719 -- Dec 19, 2016 140.766001 22.800007 -- Dec 16, 2016 141.92747 22.845212 -- Dec 15, 2016 142.626052 23.144222 -- Dec 14, 2016 142.575122 22.823491 -- Dec 13, 2016 142.995497 23.379663 -- Dec 12, 2016 142.696847 23.144699 -- Dec 9, 2016 145.562073 23.751736 -- Dec 8, 2016 146.911596 23.997411 -- Dec 7, 2016 146.074389 24.033783 -- Dec 6, 2016 145.968043 23.841311 -- Dec 5, 2016 144.931559 23.790266 -- Dec 2, 2016 146.559734 23.891576 -- Dec 1, 2016 148.731894 24.12523 -- Nov 30, 2016 148.632255 24.335246 -- Nov 29, 2016 148.720707 24.253883 -- Nov 28, 2016 149.009591 24.058456 -- Nov 25, 2016 148.722202 24.131653 -- Nov 24, 2016 147.217558 23.865125 -- Nov 23, 2016 147.425968 23.878474 -- Nov 22, 2016 146.585195 23.826579 -- Nov 21, 2016 143.538088 23.377467 -- Nov 18, 2016 144.04 23.396204 -- Nov 17, 2016 142.539204 23.240882 -- Nov 16, 2016 143.034288 23.16432 -- Nov 15, 2016 143.705566 23.522663 -- Nov 14, 2016 144.001256 23.375788 -- Nov 11, 2016 145.193 23.431455 -- Nov 10, 2016 147.409998 23.645923 -- Nov 9, 2016 144.28831 23.777859 -- Nov 8, 2016 147.024041 24.167207 -- Nov 7, 2016 146.828602 24.107249 -- Nov 4, 2016 145.234572 23.405862 -- Nov 3, 2016 145.083961 23.565042 -- Nov 2, 2016 145.742936 23.607323 -- Nov 1, 2016 148.172559 23.898906 -- Oct 31, 2016 146.539012 23.7879 -- Oct 28, 2016 146.144828 23.723133 -- Oct 27, 2016 147.725201 24.020291 -- Oct 26, 2016 148.505297 24.135326 -- Oct 25, 2016 150.696987 24.410417 -- Oct 24, 2016 151.009259 24.502317 -- Oct 21, 2016 148.982895 24.286151 -- Oct 20, 2016 147.642499 24.083106 -- Oct 19, 2016 144.930346 23.751842 -- Oct 18, 2016 147.111471 23.946526 -- Oct 17, 2016 144.525842 23.589576 -- Oct 14, 2016 145.636744 23.803262 -- Oct 13, 2016 145.269274 23.729605 -- Oct 12, 2016 148.235859 24.181221 -- Oct 11, 2016 149.012652 24.112937 -- Oct 7, 2016 151.040973 24.563545 -- Oct 6, 2016 151.49005 24.726845 -- Oct 5, 2016 149.507595 24.561412 -- Oct 4, 2016 148.312503 23.921747 -- Oct 3, 2016 147.150131 24.065132 -- Sep 30, 2016 145.672558 24.056555 -- Sep 29, 2016 148.357023 23.918442 -- Sep 28, 2016 149.082947 24.466887 -- Sep 27, 2016 149.171934 24.259055 -- Sep 26, 2016 146.666455 23.792919 -- Sep 23, 2016 148.946108 24.222025 -- Sep 22, 2016 148.395345 24.432216 -- Sep 21, 2016 149.593232 24.693137 -- Sep 20, 2016 148.320057 24.125568 -- Sep 19, 2016 147.921606 24.019201 -- Sep 16, 2016 145.567164 24.014058 -- Sep 15, 2016 145.567164 24.020718 -- Sep 14, 2016 145.598179 23.667642 -- Sep 13, 2016 145.516145 23.613001 -- Sep 12, 2016 145.24207 24.109955 -- Sep 9, 2016 150.349894 23.964589 -- Sep 8, 2016 147.912652 24.233298 -- Sep 7, 2016 147.24054 24.017636 -- Sep 6, 2016 146.568246 23.910378 -- Sep 2, 2016 144.564321 23.87666 -- Sep 1, 2016 144.251444 23.527902 -- Aug 31, 2016 143.883623 23.412159 -- Aug 30, 2016 144.633916 23.59719 -- Aug 29, 2016 142.676479 23.353584 -- Aug 26, 2016 141.493431 22.917566 -- Aug 25, 2016 141.214023 23.095471 -- Aug 24, 2016 141.908342 23.142819 -- Aug 23, 2016 142.171061 23.095503 -- Aug 22, 2016 143.263969 23.209283 -- Aug 19, 2016 142.805908 23.34479 -- Aug 18, 2016 142.108618 23.293573 -- Aug 17, 2016 141.845302 23.247017 -- Aug 16, 2016 143.233658 23.453564 -- Aug 15, 2016 143.365514 23.597668 -- Aug 12, 2016 141.693845 23.140117 -- Aug 11, 2016 140.7415 23.231242 -- Aug 10, 2016 139.774712 22.810943 -- Aug 9, 2016 140.454017 23.049836 -- Aug 8, 2016 140.654233 22.937485 -- Aug 5, 2016 138.417317 22.806594 -- Aug 4, 2016 135.046785 22.236046 -- Aug 3, 2016 135.200156 22.276032 -- Aug 2, 2016 137.191013 22.143683 -- Jul 29, 2016 134.997808 22.260754 -- Jul 28, 2016 138.684197 22.526936 -- Jul 27, 2016 139.425305 22.696573 -- Jul 26, 2016 138.703626 22.777978 -- Jul 25, 2016 138.652278 22.535588 -- Jul 22, 2016 137.841262 22.620039 -- Jul 21, 2016 136.920239 22.263969 -- Jul 20, 2016 135.991197 22.281154 -- Jul 19, 2016 135.252897 22.010167 -- Jul 18, 2016 136.375094 22.390787 -- Jul 15, 2016 135.197781 22.097645 -- Jul 14, 2016 134.53583 22.11822 -- Jul 13, 2016 133.679367 21.882573 -- Jul 12, 2016 133.36208 22.065231 -- Jul 11, 2016 131.828271 21.729663 -- Jul 8, 2016 129.352831 21.545355 -- Jul 7, 2016 128.804606 20.845432 -- Jul 6, 2016 128.153097 21.108266 -- Jul 5, 2016 129.392248 21.028973 -- Jul 4, 2016 130.140856 21.313841 -- Jun 30, 2016 130.053062 21.407712 -- Jun 29, 2016 127.620596 21.132238 -- Jun 28, 2016 126.531335 20.895741 -- Jun 27, 2016 127.029059 20.444775 -- Jun 24, 2016 124.796564 20.191946 -- Jun 23, 2016 126.952208 21.247663 -- Jun 22, 2016 127.381401 20.858411 -- Jun 21, 2016 125.68439 20.67159 -- Jun 20, 2016 124.113112 20.45143 -- Jun 17, 2016 122.904837 20.222819 -- Jun 16, 2016 123.552364 20.562887 -- Jun 15, 2016 124.603862 20.415223 0.13119 Jun 14, 2016 123.475182 20.431957 -- Jun 13, 2016 123.067112 20.226514 -- Jun 10, 2016 125.842562 20.627516 -- Jun 9, 2016 127.869811 21.174119 -- Jun 8, 2016 127.869811 21.242635 -- Jun 7, 2016 128.730926 21.364051 -- Jun 6, 2016 126.647163 21.16446 -- Jun 3, 2016 126.852119 21.078644 -- Jun 2, 2016 127.922973 21.303852 -- Jun 1, 2016 127.236539 21.082399 -- May 31, 2016 127.112389 21.208889 -- May 30, 2016 125.760094 20.691379 -- May 27, 2016 124.905055 20.628283 -- May 26, 2016 123.089272 20.43414 -- May 25, 2016 124.138781 20.65928 -- May 24, 2016 120.814132 20.313049 -- May 20, 2016 121.122454 20.037159 -- May 19, 2016 120.145513 19.781714 -- May 18, 2016 119.50704 19.582904 -- May 17, 2016 120.84042 19.686984 -- May 16, 2016 119.287022 19.778821 -- May 13, 2016 118.866845 19.471929 -- May 12, 2016 119.305869 19.596197 -- May 11, 2016 120.076746 19.703892 -- May 10, 2016 121.475951 20.179424 -- May 9, 2016 121.166894 19.772033 -- May 6, 2016 120.851711 19.99885 -- May 5, 2016 122.284858 20.00752 -- May 4, 2016 123.316687 19.982839 -- May 3, 2016 122.469203 19.971156 -- May 2, 2016 123.343378 20.219514 -- Apr 29, 2016 123.343378 20.238186 -- Apr 28, 2016 125.283122 20.583503 -- Apr 27, 2016 126.062034 20.961049 -- Apr 26, 2016 125.81439 20.770131 -- Apr 25, 2016 125.728124 20.697672 -- Apr 22, 2016 127.405224 20.937026 -- Apr 21, 2016 129.522296 21.115978 -- Apr 20, 2016 127.030234 21.186003 -- Apr 19, 2016 128.578605 21.413973 -- Apr 18, 2016 128.937593 21.479829 -- Apr 15, 2016 130.539783 21.392043 -- Apr 14, 2016 130.323782 21.602717 -- Apr 13, 2016 129.076263 21.549663 -- Apr 12, 2016 125.17128 20.837392 -- Apr 11, 2016 125.368236 20.666967 -- Apr 8, 2016 124.871459 20.519417 -- Apr 7, 2016 126.015396 20.548092 -- Apr 6, 2016 125.615874 20.924502 -- Apr 5, 2016 125.812616 20.594491 -- Apr 4, 2016 127.088642 20.87188 -- Apr 1, 2016 127.088642 21.185007 -- Mar 31, 2016 127.406507 21.049405 -- Mar 30, 2016 127.022074 21.102062 -- Mar 29, 2016 126.081908 21.148737 -- Mar 28, 2016 127.066159 20.984889 -- Mar 24, 2016 127.066159 20.936655 -- Mar 23, 2016 128.598168 20.979682 -- Mar 22, 2016 127.398363 21.035378 -- Mar 21, 2016 127.897049 21.227971 -- Mar 18, 2016 126.762035 21.070528 -- Mar 17, 2016 125.127857 20.930794 -- Mar 16, 2016 126.091308 21.295583 -- Mar 15, 2016 126.63749 21.05591 -- Mar 14, 2016 127.347068 21.073726 -- Mar 11, 2016 125.01383 20.972315 -- Mar 10, 2016 123.586667 20.385284 -- Mar 9, 2016 123.619155 20.501974 -- Mar 8, 2016 125.394654 20.586363 -- Mar 7, 2016 125.754559 20.897963 -- Mar 4, 2016 125.662098 21.253676 -- Mar 3, 2016 123.596462 20.687066 -- Mar 2, 2016 124.120118 20.772828 -- Mar 1, 2016 119.908152 20.325562 -- Feb 29, 2016 118.349752 19.775823 -- Feb 26, 2016 120.231032 19.85206 -- Feb 25, 2016 118.02437 19.891302 -- Feb 24, 2016 122.213619 20.226891 -- Feb 23, 2016 123.843158 20.313206 -- Feb 22, 2016 123.315244 20.658992 -- Feb 19, 2016 123.413131 20.313143 -- Feb 18, 2016 122.842569 20.114295 -- Feb 17, 2016 119.188541 20.301254 -- Feb 16, 2016 122.324237 20.274485 -- Feb 12, 2016 115.254038 19.478897 -- Feb 11, 2016 117.945572 19.163281 -- Feb 10, 2016 122.560614 19.505642 -- Feb 9, 2016 122.560614 19.230361 -- Feb 8, 2016 122.560614 19.614087 -- Feb 5, 2016 122.560614 19.838949 -- Feb 4, 2016 120.327111 19.76273 -- Feb 3, 2016 119.918442 20.179828 -- Feb 2, 2016 124.709627 20.169742 -- Feb 1, 2016 125.468015 20.599087 -- Jan 29, 2016 127.069467 21.176936 -- Jan 28, 2016 123.50872 20.512916 -- Jan 27, 2016 122.342533 20.235306 -- Jan 26, 2016 121.103508 20.515494 -- Jan 25, 2016 126.444714 20.573536 -- Jan 22, 2016 123.904048 20.941644 -- Jan 21, 2016 120.763187 20.503726 -- Jan 20, 2016 125.695161 20.785169 -- Jan 19, 2016 130.445195 21.376461 -- Jan 18, 2016 126.80427 20.860127 -- Jan 15, 2016 128.020227 20.814294 -- Jan 14, 2016 129.947655 21.646357 -- Jan 13, 2016 129.942169 21.183473 -- Jan 12, 2016 128.896694 21.601624 -- Jan 11, 2016 129.447638 21.508759 -- Jan 8, 2016 133.926278 21.567263 -- Jan 7, 2016 131.741149 21.673416 -- Jan 6, 2016 137.76635 22.56521 -- Jan 5, 2016 137.97105 22.885988 -- Jan 4, 2016 139.067354 22.951495 -- Dec 31, 2015 143.343273 23.629101 -- Dec 30, 2015 143.026416 23.723581 -- Dec 29, 2015 144.163261 24.020768 0.47979 Dec 24, 2015 145.991722 24.832161 -- Dec 23, 2015 145.25525 24.893317 -- Dec 22, 2015 144.082886 24.564705 -- Dec 21, 2015 144.59109 24.585679 -- Dec 18, 2015 142.688857 24.274271 -- Dec 17, 2015 143.759273 24.116682 -- Dec 16, 2015 141.456672 24.220645 -- Dec 15, 2015 137.672036 23.669886 -- Dec 14, 2015 137.07662 23.25974 -- Dec 11, 2015 137.295449 22.849977 -- Dec 10, 2015 138.087832 23.306494 -- Dec 9, 2015 139.203393 23.468017 -- Dec 8, 2015 140.029426 23.71823 -- Dec 7, 2015 141.294183 23.955198 -- Dec 4, 2015 140.571639 24.065374 -- Dec 3, 2015 142.811871 23.950843 -- Dec 2, 2015 142.933411 24.042444 -- Dec 1, 2015 142.168075 24.294789 -- Nov 30, 2015 138.975183 24.07637 -- Nov 27, 2015 140.153412 23.829886 -- Nov 26, 2015 142.705772 24.373028 -- Nov 25, 2015 143.300546 24.40601 -- Nov 24, 2015 143.844275 24.491354 -- Nov 23, 2015 144.746121 24.540768 -- Nov 20, 2015 145.300205 24.756822 -- Nov 19, 2015 142.944696 24.232087 -- Nov 18, 2015 141.895107 24.338663 -- Nov 17, 2015 141.993045 24.132366 -- Nov 16, 2015 140.906521 24.326028 -- Nov 13, 2015 143.433491 23.923825 -- Nov 12, 2015 146.559788 24.352748 -- Nov 11, 2015 143.23491 24.29514 -- Nov 10, 2015 143.946139 24.273179 -- Nov 9, 2015 146.636342 24.464203 -- Nov 6, 2015 148.140867 25.008063 -- Nov 5, 2015 147.547519 24.982887 -- Nov 4, 2015 146.764672 24.813174 -- Nov 3, 2015 142.659012 24.453213 -- Nov 2, 2015 141.4338 24.380242 -- Oct 30, 2015 142.850686 24.172856 -- Oct 29, 2015 144.379336 24.403432 -- Oct 28, 2015 145.475648 24.601822 -- Oct 27, 2015 148.327044 25.042154 -- Oct 26, 2015 147.541102 25.03983 -- Oct 23, 2015 147.751118 25.635551 -- Oct 22, 2015 145.402917 25.124196 -- Oct 21, 2015 144.917371 24.562318 -- Oct 20, 2015 144.917371 24.641356 -- Oct 19, 2015 145.760771 24.672676 -- Oct 16, 2015 144.381291 24.794641 -- Oct 15, 2015 143.120133 24.648126 -- Oct 14, 2015 141.435533 24.055791 -- Oct 13, 2015 142.53725 23.920484 -- Oct 9, 2015 140.91478 24.126915 -- Oct 8, 2015 141.118969 24.467856 -- Oct 7, 2015 142.647511 24.292978 -- Oct 6, 2015 137.265557 23.418294 -- Oct 5, 2015 137.686204 23.834858 -- Oct 2, 2015 136.478071 23.608896 -- Oct 1, 2015 133.896051 22.813063 -- Sep 30, 2015 133.896051 22.959476 -- Sep 29, 2015 131.375843 22.397031 -- Sep 28, 2015 134.855655 22.347761 -- Sep 25, 2015 134.855655 22.703662 -- Sep 24, 2015 134.41008 22.809888 -- Sep 23, 2015 135.012659 22.875785 -- Sep 22, 2015 138.581877 23.202661 -- Sep 21, 2015 138.226257 23.545178 -- Sep 18, 2015 138.055307 22.946756 -- Sep 17, 2015 137.952024 23.616158 -- Sep 16, 2015 137.992355 23.913127 -- Sep 15, 2015 135.546395 23.349552 -- Sep 14, 2015 135.678817 23.032069 -- Sep 11, 2015 135.902293 23.340532 -- Sep 10, 2015 136.060181 23.077306 -- Sep 9, 2015 138.381317 22.911827 -- Sep 8, 2015 132.871616 22.971182 -- Sep 4, 2015 129.070123 21.493169 -- Sep 3, 2015 131.021642 22.159037 -- Sep 2, 2015 131.021642 22.272249 -- Sep 1, 2015 131.839107 21.857282 -- Aug 31, 2015 136.710647 23.066987 -- Aug 28, 2015 135.743058 23.216426 -- Aug 27, 2015 137.448787 23.963439 -- Aug 26, 2015 131.499954 22.984893 -- Aug 25, 2015 132.825176 22.448886 -- Aug 24, 2015 132.136425 21.801076 -- Aug 21, 2015 139.99719 23.222103 -- Aug 20, 2015 141.778206 23.715481 -- Aug 19, 2015 144.897691 24.383486 -- Aug 18, 2015 145.667669 24.825295 -- Aug 17, 2015 148.559875 25.426584 -- Aug 14, 2015 149.232099 25.50729 -- Aug 13, 2015 149.715139 25.464688 -- Aug 12, 2015 147.407209 25.080269 -- Aug 11, 2015 152.627708 25.919977 -- Aug 10, 2015 152.285603 26.162712 -- Aug 7, 2015 151.254792 25.598554 -- Aug 6, 2015 150.601045 25.495097 -- Aug 5, 2015 151.218772 25.701567 -- Aug 4, 2015 150.051793 25.45786 -- Jul 31, 2015 149.948038 25.422592 -- Jul 30, 2015 149.788519 25.565165 -- Jul 29, 2015 149.450097 25.696233 -- Jul 28, 2015 149.516452 25.566897 -- Jul 27, 2015 150.196591 25.237566 -- Jul 24, 2015 156.862925 26.32605 -- Jul 23, 2015 157.993742 26.533002 -- Jul 22, 2015 157.454446 26.602566 -- Jul 21, 2015 158.248985 26.686081 -- Jul 20, 2015 156.986881 26.656801 -- Jul 17, 2015 157.492016 26.835234 -- Jul 16, 2015 156.956235 26.551913 -- Jul 15, 2015 155.682651 25.980227 -- Jul 14, 2015 155.36732 26.260009 -- Jul 13, 2015 157.310887 26.447909 -- Jul 10, 2015 155.208749 26.267967 -- Jul 9, 2015 150.235152 25.14784 -- Jul 8, 2015 144.125676 23.930907 -- Jul 7, 2015 154.362997 25.853717 -- Jul 6, 2015 157.216747 26.712477 -- Jul 3, 2015 162.361254 27.802252 -- Jul 2, 2015 164.371284 27.777906 -- Jun 30, 2015 164.520249 27.781169 -- Jun 29, 2015 160.018224 26.894755 -- Jun 26, 2015 164.176329 27.615367 -- Jun 25, 2015 167.807438 28.347165 -- Jun 24, 2015 170.2115 28.940742 -- Jun 23, 2015 168.080794 28.746434 -- Jun 22, 2015 163.936986 27.973668 -- Jun 19, 2015 161.600009 27.618423 -- Jun 18, 2015 161.166091 27.675888 -- Jun 17, 2015 164.321748 27.900527 0.12972 Jun 16, 2015 162.849799 27.978732 -- Jun 15, 2015 166.837043 28.353239 -- Jun 12, 2015 170.09974 29.15872 -- Jun 11, 2015 167.217408 28.924678 -- Jun 10, 2015 165.042599 28.576187 -- Jun 9, 2015 168.640929 29.003679 -- Jun 8, 2015 173.38854 29.691916 -- Jun 5, 2015 172.062133 29.486763 -- Jun 4, 2015 174.1374 29.696504 -- Jun 3, 2015 173.650929 29.834266 -- Jun 2, 2015 173.452354 29.621693 -- Jun 1, 2015 175.647889 29.853454 -- May 29, 2015 172.732191 29.384333 -- May 28, 2015 174.062568 29.953971 -- May 27, 2015 179.105247 31.063907 -- May 26, 2015 179.354291 30.926032 -- May 25, 2015 174.122109 30.434078 -- May 22, 2015 174.122109 30.451625 -- May 21, 2015 169.983747 29.393752 -- May 20, 2015 171.231477 29.533401 -- May 19, 2015 172.992821 29.871288 -- May 15, 2015 169.13677 29.332521 -- May 14, 2015 165.86399 28.676286 -- May 13, 2015 166.329082 28.453317 -- May 12, 2015 167.854247 28.840237 -- May 11, 2015 171.334361 29.202762 -- May 8, 2015 170.385106 29.591172 -- May 7, 2015 167.670552 28.91827 -- May 6, 2015 168.134373 28.484864 -- May 5, 2015 170.163893 29.177151 -- May 4, 2015 175.182295 30.540171 -- May 1, 2015 175.091068 30.415623 -- Apr 30, 2015 175.091068 30.015824 -- Apr 29, 2015 174.976527 30.025689 -- Apr 28, 2015 177.064235 30.612619 -- Apr 27, 2015 178.153137 30.792504 -- Apr 24, 2015 176.610832 30.504759 -- Apr 23, 2015 176.174253 30.431113 -- Apr 22, 2015 178.751007 30.988216 -- Apr 21, 2015 176.960984 30.51291 -- Apr 20, 2015 171.141143 29.680941 -- Apr 17, 2015 176.297833 29.509391 -- Apr 16, 2015 177.622101 30.848276 -- Apr 15, 2015 177.694039 30.761444 -- Apr 14, 2015 176.806028 30.67981 -- Apr 13, 2015 182.837508 31.232204 -- Apr 10, 2015 176.037822 30.846464 -- Apr 9, 2015 174.172625 31.108558 -- Apr 8, 2015 168.617125 29.772101 -- Apr 7, 2015 160.065425 27.9357 -- Apr 6, 2015 160.065425 27.768195 -- Apr 2, 2015 160.065425 27.724241 -- Apr 1, 2015 159.041166 27.587973 -- Mar 31, 2015 157.053806 27.179741 -- Mar 30, 2015 156.637187 27.420618 -- Mar 27, 2015 150.964545 26.17674 -- Mar 26, 2015 149.700405 25.570784 -- Mar 25, 2015 150.863995 25.68107 -- Mar 24, 2015 150.834278 25.973883 -- Mar 23, 2015 152.214425 26.104953 -- Mar 20, 2015 152.442046 26.352916 -- Mar 19, 2015 154.634406 26.549916 -- Mar 18, 2015 153.057044 26.613386 -- Mar 17, 2015 151.083847 26.151127 -- Mar 16, 2015 150.945069 26.03397 -- Mar 13, 2015 149.902283 25.647194 -- Mar 12, 2015 147.376873 25.293254 -- Mar 11, 2015 146.842984 25.184212 -- Mar 10, 2015 146.633343 24.867745 -- Mar 9, 2015 148.438862 25.388526 -- Mar 6, 2015 147.906844 25.074639 -- Mar 5, 2015 146.755044 25.138938 -- Mar 4, 2015 147.510505 25.271948 -- Mar 3, 2015 149.870229 25.683918 -- Mar 2, 2015 153.669483 26.522605 -- Feb 27, 2015 152.852255 26.381808 -- Feb 26, 2015 153.388051 26.386869 -- Feb 25, 2015 151.079326 25.970367 -- Feb 24, 2015 152.651213 26.432207 -- Feb 23, 2015 152.527313 26.098841 -- Feb 20, 2015 150.784344 26.173402 -- Feb 19, 2015 150.784344 26.021836 -- Feb 18, 2015 150.784344 25.870252 -- Feb 17, 2015 150.238091 25.886016 -- Feb 13, 2015 149.846244 25.838091 -- Feb 12, 2015 148.876317 25.791352 -- Feb 11, 2015 148.964917 25.730048 -- Feb 10, 2015 148.249762 25.464692 -- Feb 9, 2015 147.288758 25.235531 -- Feb 6, 2015 148.350715 25.350759 -- Feb 5, 2015 148.886929 25.794512 -- Feb 4, 2015 150.053008 26.186898 -- Feb 3, 2015 148.305337 25.805351 -- Feb 2, 2015 147.558593 25.491293 -- Jan 30, 2015 149.215738 25.255467 -- Jan 29, 2015 148.689602 25.729303 -- Jan 28, 2015 149.667985 25.302218 -- Jan 27, 2015 149.253789 25.660119 -- Jan 26, 2015 151.728012 26.256679 -- Jan 23, 2015 151.567997 26.199236 -- Jan 22, 2015 148.463006 26.114811 -- Jan 21, 2015 147.338026 25.562849 -- Jan 20, 2015 141.381705 24.377756 -- Jan 19, 2015 137.357704 24.378228 -- Jan 16, 2015 142.321052 24.408041 -- Jan 15, 2015 143.378475 24.438808 -- Jan 14, 2015 141.944588 24.280498 -- Jan 13, 2015 142.209898 24.48702 -- Jan 12, 2015 141.54847 24.14348 -- Jan 9, 2015 141.189552 24.217507 -- Jan 8, 2015 139.917031 24.223331 -- Jan 7, 2015 139.488933 24.119856 -- Jan 6, 2015 137.756221 23.352728 -- Jan 5, 2015 139.197112 23.642095 -- Jan 2, 2015 138.833338 23.571725 -- Dec 31, 2014 134.529662 23.279692 -- Dec 30, 2014 133.624472 22.948595 -- Dec 29, 2014 135.437089 23.343407 0.25525 Dec 24, 2014 130.995325 22.862338 -- Dec 23, 2014 131.990814 23.05435 -- Dec 22, 2014 133.076654 23.442607 -- Dec 19, 2014 129.778407 22.822605 -- Dec 18, 2014 128.804336 22.728102 -- Dec 17, 2014 128.032891 22.734483 -- Dec 16, 2014 127.033455 22.125794 -- Dec 15, 2014 128.362016 22.158329 -- Dec 12, 2014 128.240996 22.063793 -- Dec 11, 2014 128.273102 22.325707 -- Dec 10, 2014 129.003468 22.11551 -- Dec 9, 2014 128.120587 22.240154 -- Dec 8, 2014 133.589725 23.074427 -- Dec 5, 2014 131.459285 23.18083 -- Dec 4, 2014 129.792851 22.819313 -- Dec 3, 2014 125.768653 22.130959 -- Dec 2, 2014 127.252016 22.295541 -- Dec 1, 2014 124.612757 21.75426 -- Nov 28, 2014 128.628286 22.372795 -- Nov 27, 2014 126.941211 22.402384 -- Nov 26, 2014 126.367998 22.220524 -- Nov 25, 2014 124.439919 21.584238 -- Nov 24, 2014 125.285269 21.808826 -- Nov 21, 2014 120.470217 21.661976 -- Nov 20, 2014 120.579963 21.02599 -- Nov 19, 2014 120.821437 21.170498 -- Nov 18, 2014 121.176373 21.207044 -- Nov 17, 2014 122.719694 21.462456 -- Nov 14, 2014 124.90047 22.124091 -- Nov 13, 2014 125.099254 21.747313 -- Nov 12, 2014 124.190265 21.55085 -- Nov 11, 2014 123.849937 21.642291 -- Nov 10, 2014 123.361092 21.501195 -- Nov 7, 2014 122.882418 21.546364 -- Nov 6, 2014 124.125401 21.705401 -- Nov 5, 2014 124.249175 21.714572 -- Nov 4, 2014 125.541581 21.917684 -- Nov 3, 2014 124.113825 21.620639 -- Oct 31, 2014 124.499573 21.757014 -- Oct 30, 2014 121.857216 21.338477 -- Oct 29, 2014 122.109922 21.210269 -- Oct 28, 2014 120.581016 21.213679 -- Oct 27, 2014 118.640362 20.71076 -- Oct 24, 2014 119.321752 20.962225 -- Oct 23, 2014 119.7499 20.925373 -- Oct 22, 2014 119.724537 20.726655 -- Oct 21, 2014 118.314168 20.836599 -- Oct 20, 2014 119.054453 20.842901 -- Oct 17, 2014 117.823122 20.777669 -- Oct 16, 2014 117.667286 20.606317 -- Oct 15, 2014 119.441201 20.774161 -- Oct 14, 2014 118.109251 20.688666 -- Oct 10, 2014 118.276207 20.396988 -- Oct 9, 2014 119.837189 20.621934 -- Oct 8, 2014 119.376578 21.115358 -- Oct 7, 2014 120.11083 20.688103 -- Oct 6, 2014 119.624717 20.882857 -- Oct 3, 2014 119.578702 20.740377 -- Oct 2, 2014 117.471028 20.197571 -- Oct 1, 2014 117.471028 20.25007 -- Sep 30, 2014 117.471028 20.675428 -- Sep 29, 2014 119.064677 20.643071 -- Sep 26, 2014 120.525492 21.119213 -- Sep 25, 2014 120.646033 20.899176 -- Sep 24, 2014 121.672811 21.348007 -- Sep 23, 2014 120.063841 20.86179 -- Sep 22, 2014 120.133225 20.81967 -- Sep 19, 2014 121.564975 21.079552 -- Sep 18, 2014 121.809851 21.299627 -- Sep 17, 2014 122.529479 21.350886 -- Sep 16, 2014 121.81272 21.651501 -- Sep 15, 2014 124.102618 21.587201 -- Sep 12, 2014 124.988116 21.91316 -- Sep 11, 2014 124.290816 21.881568 -- Sep 10, 2014 124.993803 21.860397 -- Sep 9, 2014 126.801754 22.327292 -- Sep 8, 2014 126.801754 22.299909 -- Sep 5, 2014 126.801754 22.365557 -- Sep 4, 2014 127.350179 22.104229 -- Sep 3, 2014 126.668804 22.131388 -- Sep 2, 2014 122.599802 21.495 -- Aug 29, 2014 122.055152 21.213916 -- Aug 28, 2014 121.794308 21.260397 -- Aug 27, 2014 123.146299 21.593639 -- Aug 26, 2014 124.667967 21.875634 -- Aug 25, 2014 124.491169 21.864888 -- Aug 22, 2014 124.291116 21.645426 -- Aug 21, 2014 123.535127 21.503237 -- Aug 20, 2014 124.492328 21.798293 -- Aug 19, 2014 124.159462 21.854325 -- Aug 18, 2014 123.762871 21.771618 -- Aug 15, 2014 123.731635 21.649624 -- Aug 14, 2014 123.019301 21.615095 -- Aug 13, 2014 124.382062 21.87789 -- Aug 12, 2014 123.210603 21.653538 -- Aug 11, 2014 123.254007 21.701515 -- Aug 8, 2014 120.502705 21.473256 -- Aug 7, 2014 121.073914 21.023511 -- Aug 6, 2014 122.877298 21.236912 -- Aug 5, 2014 123.117398 21.416928 -- Aug 1, 2014 122.312737 21.438087 -- Jul 31, 2014 123.577652 21.277868 -- Jul 30, 2014 122.616751 21.45263 -- Jul 29, 2014 122.025219 21.441689 -- Jul 28, 2014 121.330573 21.419763 -- Jul 25, 2014 119.091584 20.939343 -- Jul 24, 2014 118.349583 20.828358 -- Jul 23, 2014 116.759328 20.541896 -- Jul 22, 2014 115.105662 20.289227 -- Jul 21, 2014 112.39676 19.846192 -- Jul 18, 2014 113.272798 19.842002 -- Jul 17, 2014 113.354086 19.736864 -- Jul 16, 2014 113.582833 20.020857 -- Jul 15, 2014 113.527073 19.954868 -- Jul 14, 2014 113.020342 19.901155 -- Jul 11, 2014 110.746041 19.625851 -- Jul 10, 2014 111.080161 19.446496 -- Jul 9, 2014 110.985075 19.533855 -- Jul 8, 2014 112.882165 19.663336 -- Jul 7, 2014 112.349342 19.764594 -- Jul 4, 2014 112.253941 19.739194 -- Jul 3, 2014 112.242087 19.767101 -- Jul 2, 2014 111.372509 19.606705 -- Jun 30, 2014 109.417275 19.061512 -- Jun 27, 2014 109.30933 19.198595 -- Jun 26, 2014 109.818821 19.222686 -- Jun 25, 2014 108.516147 19.056448 -- Jun 24, 2014 108.729778 19.047293 -- Jun 23, 2014 108.268771 19.1433 -- Jun 20, 2014 111.203285 19.449285 -- Jun 19, 2014 111.036319 19.607572 -- Jun 18, 2014 111.847252 19.865324 0.23286 Jun 17, 2014 111.761448 19.918507 -- Jun 16, 2014 112.445244 19.919616 -- Jun 13, 2014 111.940833 19.991429 -- Jun 12, 2014 111.180015 19.659783 -- Jun 11, 2014 111.475937 19.750383 -- Jun 10, 2014 111.442005 19.913778 -- Jun 9, 2014 110.333894 19.805191 -- Jun 6, 2014 109.407615 19.657338 -- Jun 5, 2014 110.054531 19.805962 -- Jun 4, 2014 109.746942 19.619763 -- Jun 3, 2014 110.057792 19.727309 -- Jun 2, 2014 107.836052 19.528497 -- May 30, 2014 107.836052 19.322639 -- May 29, 2014 107.637976 19.187704 -- May 28, 2014 107.972347 19.195306 -- May 27, 2014 106.496372 18.976826 -- May 26, 2014 107.05924 19.048531 -- May 23, 2014 107.364947 19.092588 -- May 22, 2014 107.305047 19.14178 -- May 21, 2014 106.127065 19.029109 -- May 20, 2014 104.901978 18.703483 -- May 16, 2014 105.306723 18.906562 -- May 15, 2014 105.362107 18.686099 -- May 14, 2014 105.603022 18.865011 -- May 13, 2014 104.151509 18.65277 -- May 12, 2014 103.570891 18.588253 -- May 9, 2014 101.283795 18.216077 -- May 8, 2014 102.399181 18.219201 -- May 7, 2014 101.102214 18.223388 -- May 6, 2014 102.959727 18.285619 -- May 5, 2014 102.959727 18.371402 -- May 2, 2014 103.54875 18.538812 -- May 1, 2014 103.403486 18.547099 -- Apr 30, 2014 103.403486 18.513683 -- Apr 29, 2014 104.921108 18.572675 -- Apr 28, 2014 103.234387 18.43119 -- Apr 25, 2014 103.295604 18.484312 -- Apr 24, 2014 104.886862 18.633721 -- Apr 23, 2014 104.467063 18.624619 -- Apr 22, 2014 105.649876 18.876236 -- Apr 21, 2014 106.143498 18.938694 -- Apr 17, 2014 106.143498 19.011981 -- Apr 16, 2014 105.45412 19.006576 -- Apr 15, 2014 105.410905 18.712171 -- Apr 14, 2014 107.574627 19.159576 -- Apr 11, 2014 107.032583 19.119297 -- Apr 10, 2014 108.931743 19.33228 -- Apr 9, 2014 108.566011 19.41677 -- Apr 8, 2014 108.051565 19.204232 -- Apr 7, 2014 106.291898 18.992722 -- Apr 4, 2014 106.353554 18.882748 -- Apr 3, 2014 106.600867 19.041345 -- Apr 2, 2014 106.227985 19.106633 -- Apr 1, 2014 107.390349 19.123063 -- Mar 31, 2014 106.775799 19.074788 -- Mar 28, 2014 105.730473 19.15629 -- Mar 27, 2014 104.71607 18.748303 -- Mar 26, 2014 105.221421 18.756306 -- Mar 25, 2014 104.279148 18.770439 -- Mar 24, 2014 105.32993 18.68773 -- Mar 21, 2014 102.128911 18.354477 -- Mar 20, 2014 99.96337 17.935266 -- Mar 19, 2014 100.471795 17.872923 -- Mar 18, 2014 99.871608 18.011174 -- Mar 17, 2014 99.297701 17.65397 -- Mar 14, 2014 99.734247 17.690246 -- Mar 13, 2014 100.488856 17.61495 -- Mar 12, 2014 101.544217 18.179739 -- Mar 11, 2014 103.288893 18.152838 -- Mar 10, 2014 103.738108 18.475167 -- Mar 7, 2014 104.796166 18.727684 -- Mar 6, 2014 105.039966 18.73842 -- Mar 5, 2014 104.754268 18.70836 -- Mar 4, 2014 105.613371 18.975625 -- Mar 3, 2014 104.786758 18.710491 -- Feb 28, 2014 107.259699 18.923586 -- Feb 27, 2014 107.878703 19.26342 -- Feb 26, 2014 105.299197 18.683017 -- Feb 25, 2014 104.372353 18.553239 -- Feb 24, 2014 105.427024 18.881085 -- Feb 21, 2014 107.192399 19.211201 -- Feb 20, 2014 106.210924 19.077346 -- Feb 19, 2014 106.411007 19.182102 -- Feb 18, 2014 106.762188 18.947916 -- Feb 14, 2014 105.073084 18.97302 -- Feb 13, 2014 104.566854 18.823365 -- Feb 12, 2014 105.803921 18.780824 -- Feb 11, 2014 105.126836 18.885549 -- Feb 10, 2014 102.150989 18.200751 -- Feb 7, 2014 102.635078 18.294486 -- Feb 6, 2014 101.072484 18.314019 -- Feb 5, 2014 100.531883 18.074788 -- Feb 4, 2014 100.956323 18.276873 -- Feb 3, 2014 105.671577 17.995948 -- Jan 31, 2014 105.671577 18.626109 -- Jan 30, 2014 105.671577 18.720305 -- Jan 29, 2014 105.811448 18.585672 -- Jan 28, 2014 103.094705 18.643531 -- Jan 27, 2014 102.744654 18.251753 -- Jan 24, 2014 105.740572 18.303804 -- Jan 23, 2014 107.090224 18.82283 -- Jan 22, 2014 107.724407 19.571807 -- Jan 21, 2014 106.700658 18.987658 -- Jan 20, 2014 105.18799 18.974749 -- Jan 17, 2014 106.414771 18.939482 -- Jan 16, 2014 106.499759 18.927953 -- Jan 15, 2014 106.796936 19.125679 -- Jan 14, 2014 105.587655 19.156579 -- Jan 13, 2014 106.263297 18.745512 -- Jan 10, 2014 105.511573 19.223702 -- Jan 9, 2014 105.083496 18.770384 -- Jan 8, 2014 106.603878 19.016017 -- Jan 7, 2014 103.879797 18.699681 -- Jan 6, 2014 103.890773 18.564078 -- Jan 3, 2014 105.786296 18.814101 -- Jan 2, 2014 108.500655 19.079654 -- Dec 31, 2013 109.12154 19.6856 -- Dec 30, 2013 109.345019 19.557702 -- Dec 27, 2013 108.707324 19.736448 0.09192 Dec 24, 2013 108.527124 19.571288 -- Dec 23, 2013 106.983597 19.168705 -- Dec 20, 2013 107.175025 19.334557 -- Dec 19, 2013 108.74571 19.510171 -- Dec 18, 2013 109.165132 19.905996 -- Dec 17, 2013 108.182027 19.418821 -- Dec 16, 2013 108.513074 19.626087 -- Dec 13, 2013 110.015204 19.692636 -- Dec 12, 2013 108.985747 19.600256 -- Dec 11, 2013 110.480162 19.768786 -- Dec 10, 2013 113.233221 20.454029 -- Dec 9, 2013 113.961235 20.545331 -- Dec 6, 2013 113.541562 20.639958 -- Dec 5, 2013 113.627429 20.283119 -- Dec 4, 2013 113.316515 20.491048 -- Dec 3, 2013 113.914758 20.313947 -- Dec 2, 2013 114.78327 20.466739 -- Nov 29, 2013 113.51616 20.543805 -- Nov 28, 2013 112.64263 20.571667 -- Nov 27, 2013 112.293143 20.571735 -- Nov 26, 2013 111.134792 20.071597 -- Nov 25, 2013 112.058688 20.000637 -- Nov 22, 2013 112.004308 20.342301 -- Nov 21, 2013 110.214409 20.19045 -- Nov 20, 2013 111.439245 19.985138 -- Nov 19, 2013 110.52689 20.139345 -- Nov 18, 2013 110.326305 20.081886 -- Nov 15, 2013 105.549019 19.444623 -- Nov 14, 2013 102.828199 18.695133 -- Nov 13, 2013 101.871939 18.476936 -- Nov 12, 2013 104.77484 18.724002 -- Nov 11, 2013 105.128091 18.8477 -- Nov 8, 2013 103.126192 18.687578 -- Nov 7, 2013 103.577038 18.501705 -- Nov 6, 2013 104.755146 18.755495 -- Nov 5, 2013 105.009734 18.818229 -- Nov 4, 2013 105.421379 19.066862 -- Nov 1, 2013 105.868964 19.110962 -- Oct 31, 2013 106.280295 18.947455 -- Oct 30, 2013 106.364656 18.984642 -- Oct 29, 2013 103.613918 18.702511 -- Oct 28, 2013 102.737064 18.456623 -- Oct 25, 2013 101.967277 18.396213 -- Oct 24, 2013 102.39065 18.398595 -- Oct 23, 2013 103.01555 18.534657 -- Oct 22, 2013 104.899344 18.985658 -- Oct 21, 2013 105.625351 19.003254 -- Oct 18, 2013 105.26909 18.968225 -- Oct 17, 2013 104.69349 18.962029 -- Oct 16, 2013 106.015043 19.119163 -- Oct 15, 2013 106.203837 19.115143 -- Oct 11, 2013 105.776825 19.272253 -- Oct 10, 2013 104.672164 19.153149 -- Oct 9, 2013 105.011491 18.957858 -- Oct 8, 2013 105.23522 18.743623 -- Oct 7, 2013 103.795812 18.730452 -- Oct 4, 2013 104.835367 18.941232 -- Oct 3, 2013 105.000891 18.711278 -- Oct 2, 2013 103.446388 18.785766 -- Oct 1, 2013 102.75287 18.777187 -- Sep 30, 2013 102.75287 18.434301 -- Sep 27, 2013 104.776408 18.760522 -- Sep 26, 2013 104.802689 18.938247 -- Sep 25, 2013 105.445151 18.877314 -- Sep 24, 2013 105.004403 18.984294 -- Sep 23, 2013 106.488595 19.251674 -- Sep 20, 2013 105.770866 19.114754 -- Sep 19, 2013 105.770866 19.230079 -- Sep 18, 2013 105.111532 19.536593 -- Sep 17, 2013 106.365095 19.119258 -- Sep 16, 2013 106.450836 19.246198 -- Sep 13, 2013 105.24444 19.112214 -- Sep 12, 2013 106.007642 18.991443 -- Sep 11, 2013 106.180567 19.236677 -- Sep 10, 2013 106.71477 19.428806 -- Sep 9, 2013 105.005344 19.206324 -- Sep 6, 2013 103.96604 18.773771 -- Sep 5, 2013 104.254059 18.92896 -- Sep 4, 2013 103.253894 18.688697 -- Sep 3, 2013 103.648792 18.471711 -- Aug 30, 2013 99.208197 17.941152 -- Aug 29, 2013 99.210392 17.855443 -- Aug 28, 2013 98.263101 17.737843 -- Aug 27, 2013 100.256972 17.821664 -- Aug 26, 2013 100.870519 18.13517 -- Aug 23, 2013 100.050052 18.154318 -- Aug 22, 2013 99.719507 18.198025 -- Aug 21, 2013 98.515746 17.609179 -- Aug 20, 2013 98.25501 17.871351 -- Aug 19, 2013 100.581245 18.014581 -- Aug 16, 2013 100.381977 18.104903 -- Aug 15, 2013 100.407066 18.083841 -- Aug 14, 2013 100.719986 18.18083 -- Aug 13, 2013 100.416976 18.20286 -- Aug 12, 2013 97.943219 17.765481 -- Aug 9, 2013 94.898754 17.207867 -- Aug 8, 2013 94.765407 17.253815 -- Aug 7, 2013 94.445776 17.035369 -- Aug 6, 2013 95.979016 17.278934 -- Aug 2, 2013 96.473328 17.538992 -- Aug 1, 2013 95.547802 17.448141 -- Jul 31, 2013 94.974961 17.034157 -- Jul 30, 2013 95.217445 17.12623 -- Jul 29, 2013 94.450041 17.03174 -- Jul 26, 2013 95.173665 17.291538 -- Jul 25, 2013 95.242283 17.226657 -- Jul 24, 2013 95.187903 17.090909 -- Jul 23, 2013 95.692501 17.276722 -- Jul 22, 2013 92.751653 16.893262 -- Jul 19, 2013 93.202499 16.92644 -- Jul 18, 2013 94.112408 16.910497 -- Jul 17, 2013 93.773458 17.071706 -- Jul 16, 2013 93.398318 16.908836 -- Jul 15, 2013 93.07348 16.894802 -- Jul 12, 2013 92.642705 16.694976 -- Jul 11, 2013 93.762544 17.189585 -- Jul 10, 2013 91.822364 16.504748 -- Jul 9, 2013 90.622805 16.502107 -- Jul 8, 2013 90.916281 16.456085 -- Jul 5, 2013 91.953327 16.428974 -- Jul 4, 2013 90.056487 16.136852 -- Jul 3, 2013 88.641855 16.172961 -- Jul 2, 2013 91.070138 16.340842 -- Jun 28, 2013 91.965684 16.599124 -- Jun 27, 2013 89.7918 16.491328 -- Jun 26, 2013 89.693139 16.342561 -- Jun 25, 2013 86.8327 16.132889 -- Jun 24, 2013 87.440602 15.92362 -- Jun 21, 2013 89.059207 16.228336 -- Jun 20, 2013 88.460023 15.806231 -- Jun 19, 2013 90.471206 16.214836 0.32809 Jun 18, 2013 91.615381 17.048739 -- Jun 17, 2013 91.466416 16.938595 -- Jun 14, 2013 90.299347 16.692424 -- Jun 13, 2013 90.249985 17.158791 -- Jun 12, 2013 92.861166 17.013766 -- Jun 11, 2013 92.861166 17.135306 -- Jun 10, 2013 93.924994 17.394354 -- Jun 7, 2013 94.510003 17.588083 -- Jun 6, 2013 95.922691 17.902129 -- Jun 5, 2013 97.190931 17.870326 -- Jun 4, 2013 97.526243 18.078935 -- Jun 3, 2013 97.659214 18.26069 -- May 31, 2013 97.857854 17.978743 -- May 30, 2013 98.613655 18.277458 -- May 29, 2013 99.200357 18.370164 -- May 28, 2013 100.462011 18.64431 -- May 27, 2013 98.634792 18.233722 -- May 24, 2013 98.608574 18.239202 -- May 23, 2013 99.09605 18.575658 -- May 22, 2013 101.064895 18.742804 -- May 21, 2013 101.133638 18.966043 -- May 17, 2013 99.48662 18.814273 -- May 16, 2013 99.48662 18.422361 -- May 15, 2013 99.831529 18.558231 -- May 14, 2013 98.43358 18.527308 -- May 13, 2013 99.148486 18.419186 -- May 10, 2013 100.976645 18.7783 -- May 9, 2013 99.482606 18.507197 -- May 8, 2013 100.116851 18.710167 -- May 7, 2013 99.208134 18.588341 -- May 6, 2013 98.60732 18.466586 -- May 3, 2013 97.793878 18.369988 -- May 2, 2013 97.310479 18.209385 -- May 1, 2013 98.189215 18.09883 -- Apr 30, 2013 98.189215 18.339302 -- Apr 29, 2013 97.232766 18.330301 -- Apr 26, 2013 97.896617 18.142744 -- Apr 25, 2013 97.490366 18.253159 -- Apr 24, 2013 96.470192 18.104674 -- Apr 23, 2013 94.676279 17.853972 -- Apr 22, 2013 96.104523 17.968843 -- Apr 19, 2013 95.977322 17.869071 -- Apr 18, 2013 93.142286 17.295782 -- Apr 17, 2013 93.260392 17.301872 -- Apr 16, 2013 94.192253 17.587004 -- Apr 15, 2013 93.932458 17.230253 -- Apr 12, 2013 94.881631 17.6273 -- Apr 11, 2013 95.337808 17.719172 -- Apr 10, 2013 95.298293 17.847389 -- Apr 9, 2013 94.929864 17.786935 -- Apr 8, 2013 93.490707 17.549772 -- Apr 5, 2013 93.059054 17.573571 -- Apr 4, 2013 95.767078 17.635683 -- Apr 3, 2013 95.767078 17.55556 -- Apr 2, 2013 96.259383 17.894634 -- Apr 1, 2013 97.10519 17.922201 -- Mar 28, 2013 97.10519 18.113573 -- Mar 27, 2013 98.615097 18.352517 -- Mar 26, 2013 98.064273 18.327521 -- Mar 25, 2013 98.474412 18.17858 -- Mar 22, 2013 97.93356 18.249594 -- Mar 21, 2013 98.354174 18.228749 -- Mar 20, 2013 98.962578 18.48022 -- Mar 19, 2013 96.3948 18.036285 -- Mar 18, 2013 97.508179 18.158376 -- Mar 15, 2013 99.447983 18.437264 -- Mar 14, 2013 100.27742 18.720757 -- Mar 13, 2013 99.800795 18.534309 -- Mar 12, 2013 102.151052 18.822026 -- Mar 11, 2013 103.300434 19.165205 -- Mar 8, 2013 104.19786 19.390471 -- Mar 7, 2013 102.527071 19.207158 -- Mar 6, 2013 102.457136 19.177326 -- Mar 5, 2013 100.805288 19.006 -- Mar 4, 2013 100.70211 18.864302 -- Mar 1, 2013 103.204532 19.173651 -- Feb 28, 2013 103.390628 19.349384 -- Feb 27, 2013 101.055298 19.085058 -- Feb 26, 2013 100.837088 18.948395 -- Feb 25, 2013 102.47244 18.860911 -- Feb 22, 2013 101.7125 19.067009 -- Feb 21, 2013 102.557115 18.960118 -- Feb 20, 2013 104.020106 19.143669 -- Feb 19, 2013 102.934388 19.279641 -- Feb 15, 2013 104.588368 19.602858 -- Feb 14, 2013 104.468882 19.456186 -- Feb 13, 2013 102.581827 19.401143 -- Feb 12, 2013 102.581827 19.294678 -- Feb 11, 2013 102.581827 19.347368 -- Feb 8, 2013 102.581827 19.294993 -- Feb 7, 2013 102.869094 19.057042 -- Feb 6, 2013 104.616781 19.488682 -- Feb 5, 2013 104.521506 19.593267 -- Feb 4, 2013 107.15947 19.615826 -- Feb 1, 2013 107.582781 20.188694 -- Jan 31, 2013 107.358549 20.017872 -- Jan 30, 2013 107.763483 20.162085 -- Jan 29, 2013 107.242513 20.163031 -- Jan 28, 2013 107.725724 19.975898 -- Jan 25, 2013 106.422611 20.034417 -- Jan 24, 2013 107.034025 20.135606 -- Jan 23, 2013 106.965909 20.043348 -- Jan 22, 2013 107.120331 20.03502 -- Jan 21, 2013 106.546299 20.028751 -- Jan 18, 2013 106.30438 20.026936 -- Jan 17, 2013 104.11996 19.697887 -- Jan 16, 2013 104.447745 19.630534 -- Jan 15, 2013 105.180715 19.624026 -- Jan 14, 2013 105.302772 19.678275 -- Jan 11, 2013 103.869322 19.524506 -- Jan 10, 2013 104.957863 19.796578 -- Jan 9, 2013 104.173524 19.562711 -- Jan 8, 2013 103.305577 19.350985 -- Jan 7, 2013 105.365996 19.674192 -- Jan 4, 2013 105.725456 19.822493 -- Jan 3, 2013 105.600074 19.824028 -- Jan 2, 2013 105.036956 19.904781 -- Dec 31, 2012 102.037525 19.480898 -- Dec 28, 2012 101.495356 19.032828 -- Dec 27, 2012 100.976143 18.973546 -- Dec 24, 2012 100.477566 18.771559 0.106 Dec 21, 2012 99.72233 18.86519 -- Dec 20, 2012 100.665606 18.995002 -- Dec 19, 2012 100.545054 18.831821 -- Dec 18, 2012 99.652081 18.83071 -- Dec 17, 2012 99.774012 18.719699 -- Dec 14, 2012 99.745976 18.816708 -- Dec 13, 2012 98.525154 18.458989 -- Dec 12, 2012 99.121202 18.64206 -- Dec 11, 2012 97.765967 18.576721 -- Dec 10, 2012 97.842989 18.569954 -- Dec 7, 2012 97.44345 18.435389 -- Dec 6, 2012 97.216396 18.381353 -- Dec 5, 2012 96.970337 18.366457 -- Dec 4, 2012 94.753678 17.826911 -- Dec 3, 2012 94.094407 17.734132 -- Nov 30, 2012 95.614224 17.897496 -- Nov 29, 2012 94.510442 17.73411 -- Nov 28, 2012 93.777159 17.761532 -- Nov 27, 2012 94.830952 17.783741 -- Nov 26, 2012 95.128505 18.024827 -- Nov 23, 2012 96.002474 18.044999 -- Nov 22, 2012 94.816212 17.716512 -- Nov 21, 2012 94.06223 17.70947 -- Nov 20, 2012 92.267 17.516494 -- Nov 19, 2012 92.919748 17.669256 -- Nov 16, 2012 92.395831 17.41206 -- Nov 15, 2012 92.006202 17.377399 -- Nov 14, 2012 93.782365 17.408701 -- Nov 13, 2012 92.256839 17.482576 -- Nov 12, 2012 93.713998 17.743344 -- Nov 9, 2012 93.942243 17.722866 -- Nov 8, 2012 94.509313 17.686495 -- Nov 7, 2012 96.342239 18.014439 -- Nov 6, 2012 96.270171 18.393695 -- Nov 5, 2012 96.450246 18.26875 -- Nov 2, 2012 97.078408 18.114399 -- Nov 1, 2012 96.426788 18.280698 -- Oct 31, 2012 95.136847 17.835614 -- Oct 30, 2012 94.179709 17.91051 -- Oct 29, 2012 95.008267 17.930279 -- Oct 26, 2012 94.011175 17.878485 -- Oct 25, 2012 95.423738 18.101324 -- Oct 24, 2012 95.392878 17.902676 -- Oct 23, 2012 96.336594 17.81312 -- Oct 22, 2012 96.336594 18.15981 -- Oct 19, 2012 94.94567 17.863604 -- Oct 18, 2012 93.905864 17.833348 -- Oct 17, 2012 93.350523 17.786254 -- Oct 16, 2012 91.997546 17.634746 -- Oct 15, 2012 91.896501 17.441389 -- Oct 12, 2012 91.638776 17.279669 -- Oct 11, 2012 90.810783 17.111492 -- Oct 10, 2012 89.043652 16.750122 -- Oct 9, 2012 88.510515 16.626104 -- Oct 5, 2012 88.959103 16.747649 -- Oct 4, 2012 88.725651 16.752494 -- Oct 3, 2012 88.723958 16.740332 -- Oct 2, 2012 87.87558 16.664712 -- Oct 1, 2012 87.87558 16.625962 -- Sep 28, 2012 87.87558 16.529767 -- Sep 27, 2012 87.684654 16.598287 -- Sep 26, 2012 86.312672 16.193486 -- Sep 25, 2012 87.065023 16.221219 -- Sep 24, 2012 87.241711 16.47337 -- Sep 21, 2012 87.190529 16.476499 -- Sep 20, 2012 86.571777 16.381693 -- Sep 19, 2012 87.661635 16.619062 -- Sep 18, 2012 86.368055 16.326503 -- Sep 17, 2012 86.930484 16.387471 -- Sep 14, 2012 86.65112 16.543264 -- Sep 13, 2012 84.462435 16.366858 -- Sep 12, 2012 84.179433 16.002696 -- Sep 11, 2012 83.204356 15.796942 -- Sep 10, 2012 83.501972 15.653422 -- Sep 7, 2012 84.233123 15.96497 -- Sep 6, 2012 82.042242 15.600783 -- Sep 5, 2012 81.523217 15.486598 -- Sep 4, 2012 82.644123 15.544903 -- Aug 31, 2012 83.952442 15.84324 -- Aug 30, 2012 84.374247 15.875455 -- Aug 29, 2012 85.500923 16.075078 -- Aug 28, 2012 85.997807 16.07971 -- Aug 27, 2012 86.039894 16.102747 -- Aug 24, 2012 87.219946 16.38411 -- Aug 23, 2012 88.083503 16.462286 -- Aug 22, 2012 86.758563 16.524923 -- Aug 21, 2012 87.259147 16.404118 -- Aug 20, 2012 87.152708 16.548953 -- Aug 17, 2012 87.540079 16.551548 -- Aug 16, 2012 87.557955 16.609092 -- Aug 15, 2012 88.749674 16.781402 -- Aug 14, 2012 89.942647 16.948585 -- Aug 13, 2012 88.897196 16.836043 -- Aug 10, 2012 89.812624 16.94954 -- Aug 9, 2012 90.431252 16.990418 -- Aug 8, 2012 89.896797 17.011525 -- Aug 7, 2012 89.932737 17.042352 -- Aug 3, 2012 88.530209 16.887764 -- Aug 2, 2012 88.482666 16.554119 -- Aug 1, 2012 88.90466 16.668054 -- Jul 31, 2012 88.587098 16.646856 -- Jul 30, 2012 87.661509 16.581466 -- Jul 27, 2012 86.851391 16.650735 -- Jul 26, 2012 85.336905 16.281336 -- Jul 25, 2012 85.705334 16.175833 -- Jul 24, 2012 85.202617 16.075254 -- Jul 23, 2012 85.439644 16.106334 -- Jul 20, 2012 87.501944 16.314208 -- Jul 19, 2012 86.832888 16.470911 -- Jul 18, 2012 84.686289 16.181891 -- Jul 17, 2012 85.721078 16.383203 -- Jul 16, 2012 84.199378 16.010864 -- Jul 13, 2012 84.545102 16.04007 -- Jul 12, 2012 84.191601 15.967512 -- Jul 11, 2012 86.171422 16.198985 -- Jul 10, 2012 86.211627 16.075127 -- Jul 9, 2012 86.608218 16.365971 -- Jul 6, 2012 88.112167 16.547661 -- Jul 5, 2012 88.508319 16.781088 -- Jul 4, 2012 88.269286 16.813627 -- Jul 3, 2012 88.270289 16.821983 -- Jun 29, 2012 87.554756 16.66652 -- Jun 28, 2012 85.162475 16.308945 -- Jun 27, 2012 86.014868 16.257191 -- Jun 26, 2012 85.430424 16.077746 -- Jun 25, 2012 85.120765 15.924266 -- Jun 22, 2012 86.223293 16.21839 0.25366 Jun 21, 2012 87.225403 16.141568 -- Jun 20, 2012 88.551347 16.795989 -- Jun 19, 2012 88.883334 16.874119 -- Jun 18, 2012 88.972212 16.836248 -- Jun 15, 2012 88.274805 16.751798 -- Jun 14, 2012 86.41516 16.682897 -- Jun 13, 2012 87.100774 16.654993 -- Jun 12, 2012 86.223418 16.635617 -- Jun 11, 2012 85.832974 16.267156 -- Jun 8, 2012 84.63122 16.316789 -- Jun 7, 2012 85.413865 16.678504 -- Jun 6, 2012 85.298206 16.695615 -- Jun 5, 2012 84.298416 16.349902 -- Jun 4, 2012 84.363208 16.360864 -- Jun 1, 2012 86.140939 16.408848 -- May 31, 2012 85.936089 16.727168 -- May 30, 2012 85.776587 16.52944 -- May 29, 2012 86.846875 16.697373 -- May 28, 2012 85.0635 16.107215 -- May 25, 2012 84.384408 16.163927 -- May 24, 2012 84.886561 16.199917 -- May 23, 2012 85.081376 16.486706 -- May 22, 2012 85.649324 16.491865 -- May 18, 2012 84.970985 16.197561 -- May 17, 2012 85.46975 16.266832 -- May 16, 2012 85.730172 16.50509 -- May 15, 2012 87.980827 16.807261 -- May 14, 2012 87.587936 16.796698 -- May 11, 2012 88.828892 16.98171 -- May 10, 2012 89.873778 17.295119 -- May 9, 2012 90.25563 17.401788 -- May 8, 2012 91.157886 17.587711 -- May 7, 2012 91.863384 17.8565 -- May 4, 2012 93.529783 17.917263 -- May 3, 2012 93.818492 18.041964 -- May 2, 2012 94.79658 18.270956 -- May 1, 2012 93.395056 18.197488 -- Apr 30, 2012 93.395056 18.070704 -- Apr 27, 2012 92.091755 17.91446 -- Apr 26, 2012 91.9845 17.90765 -- Apr 25, 2012 91.640156 17.830728 -- Apr 24, 2012 92.028468 17.727608 -- Apr 23, 2012 92.385106 17.753125 -- Apr 20, 2012 94.432478 18.159614 -- Apr 19, 2012 93.914959 18.088059 -- Apr 18, 2012 92.598549 17.900166 -- Apr 17, 2012 92.721986 17.868978 -- Apr 16, 2012 93.254621 17.900284 -- Apr 13, 2012 93.282846 18.000276 -- Apr 12, 2012 91.540365 17.998505 -- Apr 11, 2012 90.610448 17.47391 -- Apr 10, 2012 90.817368 17.287139 -- Apr 9, 2012 91.775573 17.498283 -- Apr 5, 2012 91.775573 17.69843 -- Apr 4, 2012 92.264491 17.600387 -- Apr 3, 2012 92.264491 17.753603 -- Apr 2, 2012 91.459078 17.764354 -- Mar 30, 2012 91.726775 17.656719 -- Mar 29, 2012 91.009423 17.496404 -- Mar 28, 2012 92.127318 17.639243 -- Mar 27, 2012 92.630976 17.83357 -- Mar 26, 2012 91.647683 17.840759 -- Mar 23, 2012 92.145696 17.765916 -- Mar 22, 2012 92.53752 17.796747 -- Mar 21, 2012 92.12644 17.922528 -- Mar 20, 2012 92.412453 17.856156 -- Mar 19, 2012 94.032061 18.081301 -- Mar 16, 2012 95.87866 18.532811 -- Mar 15, 2012 96.258003 18.608798 -- Mar 14, 2012 96.435319 18.493634 -- Mar 13, 2012 97.086812 19.096083 -- Mar 12, 2012 96.15194 18.596273 -- Mar 9, 2012 96.031326 18.629577 -- Mar 8, 2012 95.433522 18.594648 -- Mar 7, 2012 94.230137 18.331114 -- Mar 6, 2012 95.250938 18.238078 -- Mar 5, 2012 97.301698 18.774854 -- Mar 2, 2012 99.002845 19.1878 -- Mar 1, 2012 98.166886 19.178624 -- Feb 29, 2012 100.461446 19.1316 -- Feb 28, 2012 100.164771 19.351037 -- Feb 27, 2012 98.776293 19.15684 -- Feb 24, 2012 99.590801 19.343098 -- Feb 23, 2012 99.976981 19.308362 -- Feb 22, 2012 100.600877 19.454188 -- Feb 21, 2012 99.47163 19.172836 -- Feb 17, 2012 100.081162 19.360634 -- Feb 16, 2012 99.668639 19.439251 -- Feb 15, 2012 99.821305 19.15592 -- Feb 14, 2012 98.024883 19.014718 -- Feb 13, 2012 98.336862 19.010247 -- Feb 10, 2012 97.481585 18.800464 -- Feb 9, 2012 99.216602 19.220425 -- Feb 8, 2012 99.320658 19.397338 -- Feb 7, 2012 97.941525 19.061398 -- Feb 6, 2012 98.235755 19.149776 -- Feb 3, 2012 99.232972 19.434108 -- Feb 2, 2012 98.84811 19.216448 -- Feb 1, 2012 96.805504 18.962512 -- Jan 31, 2012 96.791078 18.770191 -- Jan 30, 2012 95.87772 18.642191 -- Jan 27, 2012 98.376315 19.132534 -- Jan 26, 2012 97.701426 18.892876 -- Jan 25, 2012 96.58121 19.245354 -- Jan 24, 2012 96.58121 18.992532 -- Jan 23, 2012 96.58121 18.854499 -- Jan 20, 2012 96.58121 18.916903 -- Jan 19, 2012 96.259822 18.785919 -- Jan 18, 2012 95.232373 18.742162 -- Jan 17, 2012 95.253134 18.416086 -- Jan 16, 2012 92.054874 18.045929 -- Jan 13, 2012 93.199301 18.161293 -- Jan 12, 2012 92.574025 18.138806 -- Jan 11, 2012 92.684854 18.110618 -- Jan 10, 2012 92.501831 18.050237 -- Jan 9, 2012 91.897756 17.779332 -- Jan 6, 2012 88.95628 17.369199 -- Jan 5, 2012 89.550195 17.584358 -- Jan 4, 2012 89.004388 17.349987 -- Jan 3, 2012 90.303048 17.516502 -- Dec 30, 2011 88.43067 17.130423 -- Dec 29, 2011 88.562637 17.180332 -- Dec 28, 2011 88.591802 17.007143 -- Dec 23, 2011 89.724374 17.37756 0.06263 Dec 22, 2011 88.668888 17.419651 -- Dec 21, 2011 88.405267 17.233452 -- Dec 20, 2011 87.842023 17.341462 -- Dec 19, 2011 88.171063 16.807265 -- Dec 16, 2011 88.930501 17.23769 -- Dec 15, 2011 87.943821 17.066755 -- Dec 14, 2011 90.041936 17.301642 -- Dec 13, 2011 89.832444 17.263217 -- Dec 12, 2011 90.632464 17.31317 -- Dec 9, 2011 90.865727 17.932879 -- Dec 8, 2011 92.299678 17.549826 -- Dec 7, 2011 92.752971 18.002069 -- Dec 6, 2011 91.980486 17.904206 -- Dec 5, 2011 92.998778 18.053348 -- Dec 2, 2011 92.242162 17.863184 -- Dec 1, 2011 92.572833 18.00657 -- Nov 30, 2011 87.074243 17.81916 -- Nov 29, 2011 88.623603 17.043722 -- Nov 28, 2011 88.192138 17.251284 -- Nov 25, 2011 87.045328 16.867428 -- Nov 24, 2011 88.322599 16.917786 -- Nov 23, 2011 87.409743 16.8888 -- Nov 22, 2011 89.453101 17.197469 -- Nov 21, 2011 88.745722 17.222899 -- Nov 18, 2011 90.592134 17.489528 -- Nov 17, 2011 92.403107 17.394624 -- Nov 16, 2011 93.556314 17.875663 -- Nov 15, 2011 95.231369 18.683058 -- Nov 14, 2011 95.634421 18.336306 -- Nov 11, 2011 93.956669 18.50372 -- Nov 10, 2011 93.065703 18.269237 -- Nov 9, 2011 96.951834 18.137374 -- Nov 8, 2011 95.443244 19.080738 -- Nov 7, 2011 94.793695 18.80458 -- Nov 4, 2011 95.061894 18.556716 -- Nov 3, 2011 92.069928 18.638172 -- Nov 2, 2011 93.244586 18.325428 -- Nov 1, 2011 89.554523 17.503966 -- Oct 31, 2011 91.932817 17.317933 -- Oct 28, 2011 92.108125 18.13166 -- Oct 27, 2011 92.278102 18.368234 -- Oct 26, 2011 89.611161 17.712879 -- Oct 25, 2011 87.0267 17.064683 -- Oct 24, 2011 85.93082 17.131925 -- Oct 21, 2011 82.479477 16.315074 -- Oct 20, 2011 82.637035 16.070296 -- Oct 19, 2011 83.946232 16.191891 -- Oct 18, 2011 83.979851 16.810796 -- Oct 17, 2011 86.646855 16.510052 -- Oct 14, 2011 85.493083 16.978859 -- Oct 13, 2011 87.092934 17.031556 -- Oct 12, 2011 85.320974 17.060498 -- Oct 11, 2011 84.199817 16.623088 -- Oct 7, 2011 81.236013 15.473301 -- Oct 6, 2011 79.106788 15.878543 -- Oct 5, 2011 76.025756 15.72002 -- Oct 4, 2011 76.025756 15.301438 -- Oct 3, 2011 78.208107 15.083976 -- Sep 30, 2011 82.479226 15.532253 -- Sep 29, 2011 84.486332 16.414893 -- Sep 28, 2011 83.857292 16.038999 -- Sep 27, 2011 84.588255 16.600466 -- Sep 26, 2011 80.347994 16.093805 -- Sep 23, 2011 81.884433 16.015087 -- Sep 22, 2011 82.964444 15.680897 -- Sep 21, 2011 86.550075 16.242638 -- Sep 20, 2011 87.192976 16.893587 -- Sep 19, 2011 85.898142 16.974453 -- Sep 16, 2011 89.297488 17.41271 -- Sep 15, 2011 88.198473 17.362523 -- Sep 14, 2011 87.540707 17.26472 -- Sep 13, 2011 88.189378 17.222183 -- Sep 12, 2011 88.189378 17.246239 -- Sep 9, 2011 91.183414 17.308045 -- Sep 8, 2011 91.058597 17.572982 -- Sep 7, 2011 91.500035 18.091746 -- Sep 6, 2011 89.953749 17.808497 -- Sep 2, 2011 90.929453 17.614706 -- Sep 1, 2011 93.004737 17.964778 -- Aug 31, 2011 92.908458 18.257695 -- Aug 30, 2011 91.523117 17.989819 -- Aug 29, 2011 89.672378 17.932101 -- Aug 26, 2011 88.899203 17.66844 -- Aug 25, 2011 90.046389 17.45276 -- Aug 24, 2011 88.382499 17.610096 -- Aug 23, 2011 89.997654 17.866476 -- Aug 22, 2011 87.415702 17.031265 -- Aug 19, 2011 88.014572 17.08701 -- Aug 18, 2011 90.399828 17.348747 -- Aug 17, 2011 91.796209 17.857751 -- Aug 16, 2011 91.755 17.941684 -- Aug 15, 2011 92.263613 18.111036 -- Aug 12, 2011 88.460902 17.567061 -- Aug 11, 2011 88.909615 17.730777 -- Aug 10, 2011 88.326363 16.798016 -- Aug 9, 2011 87.991803 17.921362 -- Aug 8, 2011 92.219645 17.224377 -- Aug 5, 2011 94.400804 18.405937 -- Aug 4, 2011 97.25152 18.501963 -- Aug 3, 2011 97.144767 19.101767 -- Aug 2, 2011 98.901361 19.061461 -- Jul 29, 2011 99.207883 19.527785 -- Jul 28, 2011 99.777211 19.437759 -- Jul 27, 2011 99.482794 19.289623 -- Jul 26, 2011 99.723835 19.461563 -- Jul 25, 2011 98.907633 19.294263 -- Jul 22, 2011 99.214093 19.506089 -- Jul 21, 2011 97.42363 19.260395 -- Jul 20, 2011 97.970942 19.198581 -- Jul 19, 2011 98.062893 19.189523 -- Jul 18, 2011 97.822667 19.161559 -- Jul 15, 2011 98.201508 19.116631 -- Jul 14, 2011 98.258585 19.085487 -- Jul 13, 2011 98.413195 19.232672 -- Jul 12, 2011 97.90107 19.168874 -- Jul 11, 2011 100.440121 19.338183 -- Jul 8, 2011 101.718019 19.703173 -- Jul 7, 2011 101.398388 19.807463 -- Jul 6, 2011 100.95902 19.791413 -- Jul 5, 2011 102.637524 19.977088 -- Jul 4, 2011 102.897194 20.129996 -- Jun 30, 2011 101.66941 20.042951 -- Jun 29, 2011 101.763305 19.919634 -- Jun 28, 2011 102.720129 20.276215 -- Jun 27, 2011 103.194245 20.204465 -- Jun 24, 2011 102.278378 19.815893 0.20657 Jun 23, 2011 98.690301 19.554256 -- Jun 22, 2011 99.221306 19.330621 -- Jun 21, 2011 99.953711 19.705221 -- Jun 20, 2011 99.744721 19.613801 -- Jun 17, 2011 99.902467 19.687409 -- Jun 16, 2011 100.464519 19.95835 -- Jun 15, 2011 100.982415 19.805665 -- Jun 14, 2011 102.278629 20.125426 -- Jun 13, 2011 102.38212 20.070868 -- Jun 10, 2011 101.429561 19.92243 -- Jun 9, 2011 102.56922 20.4175 -- Jun 8, 2011 103.428386 20.437348 -- Jun 7, 2011 103.95475 20.452517 -- Jun 6, 2011 104.193219 20.444688 -- Jun 3, 2011 104.193219 20.621702 -- Jun 2, 2011 105.959095 21.034541 -- Jun 1, 2011 106.440048 20.849569 -- May 31, 2011 107.147364 21.183254 -- May 30, 2011 105.631122 20.803914 -- May 27, 2011 105.323219 20.805189 -- May 26, 2011 103.77342 20.670924 -- May 25, 2011 103.486342 20.473216 -- May 24, 2011 103.144695 20.400528 -- May 20, 2011 103.820462 20.660051 -- May 19, 2011 103.703799 20.635656 -- May 18, 2011 103.124749 20.715085 -- May 17, 2011 102.338905 20.2997 -- May 16, 2011 101.516744 20.173434 -- May 13, 2011 102.632757 20.153811 -- May 12, 2011 102.167799 20.403336 -- May 11, 2011 102.558118 20.113751 -- May 10, 2011 103.081973 20.520465 -- May 9, 2011 103.081973 20.456634 -- May 6, 2011 103.177937 20.268679 -- May 5, 2011 101.911517 20.215792 -- May 4, 2011 101.681264 20.170072 -- May 3, 2011 103.289081 20.402594 -- May 2, 2011 103.959579 20.593776 -- Apr 29, 2011 103.959579 20.675614 -- Apr 28, 2011 104.458094 20.694206 -- Apr 27, 2011 105.315128 21.020506 -- Apr 26, 2011 106.086797 21.090178 -- Apr 25, 2011 106.342327 21.103758 -- Apr 21, 2011 106.342327 21.267384 -- Apr 20, 2011 105.458385 21.137172 -- Apr 19, 2011 104.385023 20.690843 -- Apr 18, 2011 105.544189 21.024106 -- Apr 15, 2011 106.656188 21.22659 -- Apr 14, 2011 105.895244 21.133222 -- Apr 13, 2011 106.751525 21.087165 -- Apr 12, 2011 105.388199 20.921646 -- Apr 11, 2011 107.037726 20.970038 -- Apr 8, 2011 106.700156 21.212801 -- Apr 7, 2011 107.10465 21.260006 -- Apr 6, 2011 107.145922 21.269298 -- Apr 5, 2011 106.996769 21.394479 -- Apr 4, 2011 106.996769 21.584289 -- Apr 1, 2011 106.424744 21.147916 -- Mar 31, 2011 104.969592 21.081505 -- Mar 30, 2011 104.216426 20.786917 -- Mar 29, 2011 102.88283 20.597081 -- Mar 28, 2011 103.068676 20.389034 -- Mar 25, 2011 103.162947 20.584471 -- Mar 24, 2011 102.558996 20.515635 -- Mar 23, 2011 101.945387 20.445826 -- Mar 22, 2011 101.629581 20.184317 -- Mar 21, 2011 100.913735 20.141863 -- Mar 18, 2011 99.2797 19.772172 -- Mar 17, 2011 100.39057 19.995509 -- Mar 16, 2011 101.280157 19.965961 -- Mar 15, 2011 100.694333 20.287129 -- Mar 14, 2011 102.612624 20.496067 -- Mar 11, 2011 101.992554 20.471758 -- Mar 10, 2011 103.335558 20.512435 -- Mar 9, 2011 104.053223 20.772393 -- Mar 8, 2011 103.581177 20.696482 -- Mar 7, 2011 102.015635 20.179915 -- Mar 4, 2011 102.149171 20.337186 -- Mar 3, 2011 100.699664 20.341646 -- Mar 2, 2011 100.138992 19.966734 -- Mar 1, 2011 100.648483 19.787174 -- Feb 28, 2011 100.02258 19.953178 -- Feb 25, 2011 98.975498 19.756302 -- Feb 24, 2011 98.046773 19.51275 -- Feb 23, 2011 99.282146 19.729677 -- Feb 22, 2011 99.974159 19.561636 -- Feb 18, 2011 102.594372 20.252314 -- Feb 17, 2011 101.290819 20.224154 -- Feb 16, 2011 100.55854 20.119533 -- Feb 15, 2011 99.446729 19.906368 -- Feb 14, 2011 100.367238 19.972662 -- Feb 11, 2011 99.45689 19.878636 -- Feb 10, 2011 98.922247 19.858545 -- Feb 9, 2011 100.788792 19.86782 -- Feb 8, 2011 102.152056 20.337402 -- Feb 7, 2011 101.352224 20.212581 -- Feb 4, 2011 103.500768 20.465737 -- Feb 3, 2011 103.500768 20.404534 -- Feb 2, 2011 103.500768 20.386111 -- Feb 1, 2011 103.151343 20.495718 -- Jan 31, 2011 103.284314 20.520198 -- Jan 28, 2011 103.502712 20.233234 -- Jan 27, 2011 104.323869 20.678025 -- Jan 26, 2011 104.399951 20.681145 -- Jan 25, 2011 103.184774 20.588481 -- Jan 24, 2011 103.858722 20.634307 -- Jan 21, 2011 105.116989 20.715697 -- Jan 20, 2011 106.075758 21.071942 -- Jan 19, 2011 107.341928 21.242886 -- Jan 18, 2011 105.159013 21.146591 -- Jan 17, 2011 105.724452 21.178199 -- Jan 14, 2011 107.206386 21.292265 -- Jan 13, 2011 106.988176 21.233728 -- Jan 12, 2011 106.746884 21.206888 -- Jan 11, 2011 105.325728 20.935158 -- Jan 10, 2011 104.727046 20.782617 -- Jan 7, 2011 106.015545 20.854358 -- Jan 6, 2011 106.089494 21.147749 -- Jan 5, 2011 106.658195 21.279187 -- Jan 4, 2011 106.411948 21.325184 -- Dec 31, 2010 104.469008 20.645621 -- Dec 30, 2010 103.499325 20.570065 -- Dec 29, 2010 103.037942 20.621084 -- Dec 24, 2010 103.554897 20.670787 0.10223 Dec 23, 2010 104.439528 20.7685 -- Dec 22, 2010 105.69008 21.155019 -- Dec 21, 2010 105.632063 21.243505 -- Dec 20, 2010 103.604196 20.845357 -- Dec 17, 2010 103.192238 20.694872 -- Dec 16, 2010 103.101605 20.708162 -- Dec 15, 2010 104.573126 20.721239 -- Dec 14, 2010 106.491354 21.28531 -- Dec 13, 2010 106.037184 21.272543 -- Dec 10, 2010 105.447095 21.186822 -- Dec 9, 2010 106.010653 21.153474 -- Dec 8, 2010 106.201704 21.15286 -- Dec 7, 2010 107.044312 21.393291 -- Dec 6, 2010 106.032919 21.302005 -- Dec 3, 2010 106.567374 21.523884 -- Dec 2, 2010 108.727709 21.866111 -- Dec 1, 2010 108.391017 21.89013 -- Nov 30, 2010 107.212281 21.500683 -- Nov 29, 2010 107.8284 21.686296 -- Nov 26, 2010 106.506094 21.312387 -- Nov 25, 2010 107.33829 21.5199 -- Nov 24, 2010 107.931829 21.570155 -- Nov 23, 2010 107.573372 21.438726 -- Nov 22, 2010 109.90312 21.89277 -- Nov 19, 2010 109.887063 22.045547 -- Nov 18, 2010 110.192017 22.199296 -- Nov 17, 2010 108.545438 21.771592 -- Nov 16, 2010 109.005316 21.817266 -- Nov 15, 2010 111.135545 22.109128 -- Nov 12, 2010 112.80853 22.455594 -- Nov 11, 2010 114.635372 23.030922 -- Nov 10, 2010 113.628181 22.929113 -- Nov 9, 2010 115.076559 22.626332 -- Nov 8, 2010 116.130414 23.240964 -- Nov 5, 2010 115.386719 23.139851 -- Nov 4, 2010 114.51413 23.182413 -- Nov 3, 2010 113.428662 22.901172 -- Nov 2, 2010 111.660403 22.456095 -- Nov 1, 2010 112.15666 22.240374 -- Oct 29, 2010 110.18562 22.11059 -- Oct 28, 2010 111.752353 22.331635 -- Oct 27, 2010 111.772989 22.476785 -- Oct 26, 2010 113.814967 22.783737 -- Oct 25, 2010 113.379865 22.737043 -- Oct 22, 2010 113.589231 22.635633 -- Oct 21, 2010 113.686513 22.744882 -- Oct 20, 2010 113.839555 22.858377 -- Oct 19, 2010 113.813086 22.55181 -- Oct 18, 2010 112.324504 22.688808 -- Oct 15, 2010 112.253941 22.551788 -- Oct 14, 2010 111.210623 22.231708 -- Oct 13, 2010 110.139582 22.145202 -- Oct 12, 2010 108.926976 21.849336 -- Oct 8, 2010 107.670842 21.807095 -- Oct 7, 2010 106.537455 21.480091 -- Oct 6, 2010 107.3588 21.589787 -- Oct 5, 2010 107.407033 21.75189 -- Oct 4, 2010 106.848933 21.408058 -- Oct 1, 2010 106.362398 21.314012 -- Sep 30, 2010 106.362398 21.222187 -- Sep 29, 2010 106.229929 21.304819 -- Sep 28, 2010 104.85017 21.188152 -- Sep 27, 2010 104.946134 21.144756 -- Sep 24, 2010 105.02046 21.254122 -- Sep 23, 2010 103.871518 20.947075 -- Sep 22, 2010 103.871518 20.968475 -- Sep 21, 2010 104.604299 21.125717 -- Sep 20, 2010 104.448372 21.103945 -- Sep 17, 2010 103.472606 20.929002 -- Sep 16, 2010 102.280071 20.630789 -- Sep 15, 2010 103.406496 20.710953 -- Sep 14, 2010 103.507542 20.835157 -- Sep 13, 2010 103.788286 20.793968 -- Sep 10, 2010 101.392366 20.34983 -- Sep 9, 2010 101.738467 20.39103 -- Sep 8, 2010 102.267088 20.399674 -- Sep 7, 2010 103.426818 20.453424 -- Sep 3, 2010 103.0651 20.634612 -- Sep 2, 2010 102.242187 20.692187 -- Sep 1, 2010 101.343569 20.451976 -- Aug 31, 2010 100.339263 20.249243 -- Aug 30, 2010 100.341396 20.0558 -- Aug 27, 2010 100.479196 20.485584 -- Aug 26, 2010 100.294041 19.943583 -- Aug 25, 2010 101.190276 20.353654 -- Aug 24, 2010 101.641185 20.235288 -- Aug 23, 2010 101.540265 20.297831 -- Aug 20, 2010 101.765751 20.57547 -- Aug 19, 2010 101.160295 20.285806 -- Aug 18, 2010 100.724879 20.300918 -- Aug 17, 2010 101.864538 20.383454 -- Aug 16, 2010 101.378693 20.441986 -- Aug 13, 2010 100.44564 20.090315 -- Aug 12, 2010 101.054169 20.240913 -- Aug 11, 2010 100.973195 20.279343 -- Aug 10, 2010 102.3093 20.705468 -- Aug 9, 2010 104.410488 20.949401 -- Aug 6, 2010 102.469429 20.838706 -- Aug 5, 2010 102.101565 20.64223 -- Aug 4, 2010 103.396649 20.779809 -- Aug 3, 2010 102.82776 20.776069 -- Jul 30, 2010 101.891759 20.555659 -- Jul 29, 2010 101.93002 20.522731 -- Jul 28, 2010 102.170747 20.622368 -- Jul 27, 2010 101.831233 20.569801 -- Jul 26, 2010 101.730125 20.624797 -- Jul 23, 2010 102.081807 20.823163 -- Jul 22, 2010 101.711873 20.647565 -- Jul 21, 2010 100.22674 20.159297 -- Jul 20, 2010 99.998683 20.491361 -- Jul 19, 2010 98.776293 19.926509 -- Jul 16, 2010 98.496678 19.704729 -- Jul 15, 2010 98.401905 20.031665 -- Jul 14, 2010 100.0811 20.203785 -- Jul 13, 2010 100.399665 20.360779 -- Jul 12, 2010 100.582123 20.278408 -- Jul 9, 2010 100.889775 20.262307 -- Jul 8, 2010 99.320469 20.100723 -- Jul 7, 2010 99.778591 20.369514 -- Jul 6, 2010 101.684463 20.170488 -- Jul 5, 2010 99.627117 20.123663 -- Jul 2, 2010 99.81152 20.070155 -- Jun 30, 2010 100.872401 20.096613 -- Jun 29, 2010 100.446455 19.96304 -- Jun 28, 2010 102.425148 20.468165 -- Jun 25, 2010 102.740263 20.728635 0.13384 Jun 24, 2010 103.019502 20.597175 -- Jun 23, 2010 102.976286 20.826752 -- Jun 22, 2010 102.34593 20.205346 -- Jun 21, 2010 102.280511 20.478958 -- Jun 18, 2010 98.939998 19.949559 -- Jun 17, 2010 98.812797 20.202758 -- Jun 16, 2010 98.661261 20.307713 -- Jun 15, 2010 98.661261 20.358252 -- Jun 14, 2010 98.620241 19.76345 -- Jun 11, 2010 97.337826 20.123654 -- Jun 10, 2010 96.758839 19.936387 -- Jun 9, 2010 96.792834 19.560372 -- Jun 8, 2010 96.615519 19.763531 -- Jun 7, 2010 97.32616 19.386111 -- Jun 4, 2010 97.049116 19.409139 -- Jun 3, 2010 96.967264 19.732385 -- Jun 2, 2010 96.383761 19.910443 -- Jun 1, 2010 96.457961 19.402317 -- May 31, 2010 98.608198 19.920455 -- May 28, 2010 98.604999 19.963363 -- May 27, 2010 96.514536 20.194369 -- May 26, 2010 95.929465 19.433871 -- May 25, 2010 93.934528 19.785468 -- May 21, 2010 94.715167 19.569869 -- May 20, 2010 94.715167 19.088533 -- May 19, 2010 94.491186 19.398632 -- May 18, 2010 95.391624 19.118966 -- May 17, 2010 94.898001 19.273062 -- May 14, 2010 96.141027 19.341955 -- May 13, 2010 96.361871 19.435741 -- May 12, 2010 95.299172 19.507269 -- May 11, 2010 95.888508 19.522525 -- May 10, 2010 97.563751 20.033794 -- May 7, 2010 97.475187 19.355882 -- May 6, 2010 96.712111 18.820777 -- May 5, 2010 96.690785 19.36293 -- May 4, 2010 97.883382 19.580602 -- May 3, 2010 98.749762 20.155668 -- Apr 30, 2010 99.047001 19.93281 -- Apr 29, 2010 96.926056 19.84116 -- Apr 28, 2010 98.943071 19.954156 -- Apr 27, 2010 98.964836 19.618943 -- Apr 26, 2010 100.152979 20.296832 -- Apr 23, 2010 98.367032 20.328951 -- Apr 22, 2010 99.324421 20.306262 -- Apr 21, 2010 99.439328 20.205029 -- Apr 20, 2010 101.738028 20.532617 -- Apr 19, 2010 100.439368 20.546888 -- Apr 16, 2010 101.416201 20.65896 -- Apr 15, 2010 103.161442 21.147808 -- Apr 14, 2010 103.145447 21.296103 -- Apr 13, 2010 103.621445 21.24148 -- Apr 12, 2010 104.667272 21.244826 -- Apr 9, 2010 104.665516 21.602324 -- Apr 8, 2010 103.725062 21.274335 -- Apr 7, 2010 103.520588 21.049244 -- Apr 6, 2010 102.513209 21.117997 -- Apr 5, 2010 102.513209 21.181566 -- Apr 1, 2010 102.513209 21.059078 -- Mar 31, 2010 100.898117 20.594259 -- Mar 30, 2010 101.245409 20.762316 -- Mar 29, 2010 100.219715 20.445988 -- Mar 26, 2010 98.832053 20.24529 -- Mar 25, 2010 97.756997 19.649106 -- Mar 24, 2010 98.688231 20.178348 -- Mar 23, 2010 98.87922 20.23803 -- Mar 22, 2010 98.0898 20.206048 -- Mar 19, 2010 100.094522 20.099668 -- Mar 18, 2010 99.420825 20.248836 -- Mar 17, 2010 99.62442 20.293448 -- Mar 16, 2010 98.06352 20.048888 -- Mar 15, 2010 97.97734 20.070957 -- Mar 12, 2010 99.903659 20.203202 -- Mar 11, 2010 100.110704 20.513986 -- Mar 10, 2010 100.389253 20.464375 -- Mar 9, 2010 100.214258 20.468278 -- Mar 8, 2010 100.329479 20.467487 -- Mar 5, 2010 98.781248 20.390483 -- Mar 4, 2010 97.841986 19.974922 -- Mar 3, 2010 99.805875 20.232028 -- Mar 2, 2010 100.514446 20.371446 -- Mar 1, 2010 101.19429 20.515379 -- Feb 26, 2010 98.953922 20.178505 -- Feb 25, 2010 97.19852 20.0421 -- Feb 24, 2010 97.741254 19.979645 -- Feb 23, 2010 97.300945 19.564994 -- Feb 22, 2010 96.387775 19.704751 -- Feb 19, 2010 95.121417 19.693529 -- Feb 18, 2010 98.062328 19.943608 -- Feb 17, 2010 98.412505 20.027609 -- Feb 16, 2010 97.682672 19.8942 -- Feb 12, 2010 97.682672 19.803193 -- Feb 11, 2010 98.890322 20.253108 -- Feb 10, 2010 97.640334 19.914647 -- Feb 9, 2010 96.674979 19.915712 -- Feb 8, 2010 94.830952 19.149757 -- Feb 5, 2010 96.081566 19.354041 -- Feb 4, 2010 98.871631 19.62051 -- Feb 3, 2010 100.534831 20.404367 -- Feb 2, 2010 98.298916 20.378205 -- Feb 1, 2010 99.287101 20.380143 -- Jan 29, 2010 97.820096 19.712156 -- Jan 28, 2010 98.136591 19.719204 -- Jan 27, 2010 96.465174 19.714447 -- Jan 26, 2010 96.636531 19.761625 -- Jan 25, 2010 99.579951 20.28145 -- Jan 22, 2010 99.924859 19.845827 -- Jan 21, 2010 100 20 -- iShares China Index ETF Fund Inception 21-Jan-2010 Month End Date Monthly Total (NAV) Return Jan 31, 2010 -- Feb 28, 2010 2.365794 Mar 31, 2010 2.060381 Apr 30, 2010 -3.211813 May 31, 2010 -0.061983 Jun 30, 2010 1.561132 Jul 31, 2010 2.284196 Aug 31, 2010 -1.490665 Sep 30, 2010 4.804841 Oct 31, 2010 4.186199 Nov 30, 2010 -2.758438 Dec 31, 2010 -3.502565 Jan 31, 2011 -0.607504 Feb 28, 2011 -2.763229 Mar 31, 2011 5.654874 Apr 30, 2011 -1.925342 May 31, 2011 2.45526 Jun 30, 2011 -4.390272 Jul 31, 2011 -2.57031 Aug 31, 2011 -6.504015 Sep 30, 2011 -14.927635 Oct 31, 2011 11.496594 Nov 30, 2011 2.894266 Dec 31, 2011 -3.51586 Jan 31, 2012 9.572256 Feb 29, 2012 1.925441 Mar 31, 2012 -7.709136 Apr 30, 2012 2.344632 May 31, 2012 -7.434885 Jun 30, 2012 1.146164 Jul 31, 2012 -0.117985 Aug 31, 2012 -4.827434 Sep 30, 2012 4.333249 Oct 31, 2012 7.899972 Nov 30, 2012 0.346957 Dec 31, 2012 9.463404 Jan 31, 2013 2.756413 Feb 28, 2013 -3.339456 Mar 31, 2013 -6.386823 Apr 30, 2013 1.246187 May 31, 2013 -1.966045 Jun 30, 2013 -5.805486 Jul 31, 2013 2.620819 Aug 31, 2013 5.324566 Sep 30, 2013 2.748703 Oct 31, 2013 2.783691 Nov 30, 2013 8.425142 Dec 31, 2013 -3.731158 Jan 31, 2014 -5.382061 Feb 28, 2014 1.597097 Mar 31, 2014 0.799013 Apr 30, 2014 -2.941605 May 31, 2014 4.369503 Jun 30, 2014 -0.195052 Jul 31, 2014 11.627388 Aug 31, 2014 -0.300556 Sep 30, 2014 -2.538372 Oct 31, 2014 5.231263 Nov 30, 2014 2.830264 Dec 31, 2014 5.191351 Jan 31, 2015 8.487118 Feb 28, 2015 4.459791 Mar 31, 2015 3.024558 Apr 30, 2015 10.434548 May 31, 2015 -2.10386 Jun 30, 2015 -5.016275 Jul 31, 2015 -8.489841 Aug 31, 2015 -9.265794 Sep 30, 2015 -0.466082 Oct 31, 2015 5.284877 Nov 30, 2015 -0.39915 Dec 31, 2015 0.102581 Jan 31, 2016 -10.377733 Feb 29, 2016 -6.616222 Mar 31, 2016 6.4399999999999995 Apr 30, 2016 -3.853881 May 31, 2016 4.796393 Jun 30, 2016 1.586084 Jul 31, 2016 3.984742 Aug 31, 2016 5.172354 Sep 30, 2016 2.752399 Oct 31, 2016 -1.116764 Nov 30, 2016 2.300943 Dec 31, 2016 -6.339566 Jan 31, 2017 2.777313 Feb 28, 2017 5.787247 Mar 31, 2017 1.467575 Apr 30, 2017 2.624265 May 31, 2017 2.926111 Jun 30, 2017 -4.500172 Jul 31, 2017 3.185015 Aug 31, 2017 4.296618 Sep 30, 2017 -0.665768 Oct 31, 2017 7.524444 Nov 30, 2017 0.492514 Dec 31, 2017 -1.110779 Jan 31, 2018 11.723637 Feb 28, 2018 -6.358589 Mar 31, 2018 0.657173 Apr 30, 2018 -1.216118 May 31, 2018 0.687898 Jun 30, 2018 -5.600565 Jul 31, 2018 0.463058 Aug 31, 2018 -2.681766 Sep 30, 2018 0.125621 Oct 31, 2018 -6.782821 Nov 30, 2018 8.223327 Dec 31, 2018 -3.511617 Jan 31, 2019 6.123496 Feb 28, 2019 1.409943 Mar 31, 2019 2.914366 Apr 30, 2019 1.180783 May 31, 2019 -8.80914 Jun 30, 2019 3.237328 Jul 31, 2019 -3.442678 Aug 31, 2019 -3.69087 Sep 30, 2019 1.359456 Oct 31, 2019 2.626988 Nov 30, 2019 0.531943 Dec 31, 2019 5.657772 Jan 31, 2020 -7.104054 Feb 29, 2020 3.853236 Mar 31, 2020 -2.094728 Apr 30, 2020 0.316463 May 31, 2020 0.698696 Jun 30, 2020 0.896377 Jul 31, 2020 2.501185 Aug 31, 2020 3.366646 Sep 30, 2020 -2.041844 Oct 31, 2020 4.815883 Nov 30, 2020 3.668569 Dec 31, 2020 -1.563954 Jan 31, 2021 6.598671 Feb 28, 2021 -1.479367 Mar 31, 2021 -5.571496 Apr 30, 2021 -2.896432 May 31, 2021 -1.874962 Jun 30, 2021 2.969803 Jul 31, 2021 -11.78566 Aug 31, 2021 2.212414 Sep 30, 2021 -4.67489 Oct 31, 2021 1.351819 Nov 30, 2021 -2.009813 Dec 31, 2021 -4.763003 Jan 31, 2022 4.411191 Feb 28, 2022 -8.260364 Mar 31, 2022 -9.78609 Apr 30, 2022 -0.976268 May 31, 2022 1.896821 Jun 30, 2022 8.943579 Jul 31, 2022 -11.000763 Aug 31, 2022 1.622022 Sep 30, 2022 -10.174932 Oct 31, 2022 -19.556451 Nov 30, 2022 33.530216 Dec 31, 2022 2.202595 Jan 31, 2023 10.635919 Feb 28, 2023 -10.288977 Mar 31, 2023 4.971835 Apr 30, 2023 -3.863604 May 31, 2023 -8.134041 Jun 30, 2023 2.391797 Jul 31, 2023 11.270989 Aug 31, 2023 -7.422151 Sep 30, 2023 -3.251219 Oct 31, 2023 -1.237148 Nov 30, 2023 -3.721148 Dec 31, 2023 -5.051918 Jan 31, 2024 -8.246927 Feb 29, 2024 9.247813 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0.36081 -- Jun 26, 2023 Jun 30, 2023 -- 0.073 -- Dec 29, 2022 Jan 5, 2023 -- 0.36265 -- Jun 24, 2022 Jun 30, 2022 -- 0.067 -- Dec 30, 2021 Jan 6, 2022 -- 0.24854 -- Jun 24, 2021 Jun 30, 2021 -- 0.084 -- Dec 30, 2020 Jan 6, 2021 -- 0.42886 -- Jun 24, 2020 Jun 30, 2020 -- 0.185 -- Dec 30, 2019 Jan 6, 2020 -- 0.44386 -- Jun 19, 2019 Jun 28, 2019 -- 0.229 -- Dec 28, 2018 Jan 4, 2019 -- 0.39192 -- Jun 25, 2018 Jun 29, 2018 -- 0.233 -- Dec 28, 2017 Jan 4, 2018 -- 0.55027 -- Jun 23, 2017 Jun 30, 2017 -- 0.122 -- Dec 28, 2016 Jan 5, 2017 -- 0.36539 -- Jun 15, 2016 Jun 30, 2016 -- 0.13119 -- Dec 29, 2015 Jan 6, 2016 -- 0.47979 -- Jun 17, 2015 Jun 30, 2015 -- 0.12972 -- Dec 29, 2014 Jan 6, 2015 -- 0.25525 -- Jun 18, 2014 Jun 30, 2014 -- 0.23286 -- Dec 27, 2013 Jan 6, 2014 -- 0.09192 -- Jun 19, 2013 Jun 28, 2013 -- 0.32809 -- Dec 24, 2012 Jan 3, 2013 -- 0.106 -- Jun 22, 2012 Jun 29, 2012 -- 0.25366 -- Dec 23, 2011 Jan 4, 2012 -- 0.06263 -- Jun 24, 2011 Jun 30, 2011 -- 0.20657 -- Dec 24, 2010 Dec 31, 2010 -- 0.10223 -- Jun 25, 2010 Jun 30, 2010 -- 0.13384 --