28-Mar-2024
iShares China Index ETF
Inception Date
Jan 21, 2010
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 113,129,570.64
Number of Securities
1.00
Shares Outstanding
7,300,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
700
TENCENT HOLDINGS LTD
Communication
9.841374696198768
11133550.16
KYG875721634
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
8.6235813408049
9755860.17
KYG017191142
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
3690
MEITUAN
Consumer Discretionary
8.207814060076764
9285502.52
KYG596691041
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
939
CHINA CONSTRUCTION BANK CORP H
Financials
6.988212024885438
7905766.37
CNE1000002H1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
4.921496761832295
5567690.77
CNE1000003G1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9999
NETEASE INC
Communication
4.270820500994167
4831580.52
KYG6427A1022
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
3988
BANK OF CHINA LTD H
Financials
4.051450224425795
4583406.86
CNE1000001Z5
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9618
JD.COM CLASS A INC
Consumer Discretionary
4.021142285890316
4549119.48
KYG8208B1014
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9888
BAIDU CLASS A INC
Communication
3.6448262719432174
4123393.06
KYG070341048
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1810
XIAOMI CORP
Information Technology
3.469723764010658
3925299.54
KYG9830T1067
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
3.2583776433527607
3686203.61
CNE1000003X6
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1211
BYD LTD H
Consumer Discretionary
3.1229562350755686
3533001.33
CNE100000296
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9961
TRIP.COM GROUP LTD
Consumer Discretionary
2.8963911933419024
3276688.23
KYG9066F1019
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
857
PETROCHINA LTD H
Energy
2.2071430255167437
2496941.57
CNE1000003W8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2015
LI AUTO CLASS A INC
Consumer Discretionary
2.0712219886269714
2343174.06
KYG5479M1050
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1024
KUAISHOU TECHNOLOGY
Communication
2.0336593362106217
2300679.42
KYG532631028
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9987
YUM CHINA HOLDINGS INC
Consumer Discretionary
1.9192626195829987
2171262.38
US98850P1093
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
3968
CHINA MERCHANTS BANK LTD H
Financials
1.8571178734771263
2100958.01
CNE1000002M1
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
1.7160805557971541
1941402.45
CNE1000002Q2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
1.6520871493511298
1869006.69
KYG040111059
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1088
CHINA SHENHUA ENERGY LTD H
Energy
1.6466411152677167
1862845.59
CNE1000002R0
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
1.6082790464639753
1819446.57
CNE100000Q43
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2899
ZIJIN MINING GROUP LTD H
Materials
1.421085336944117
1607674.27
CNE100000502
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
9633
NONGFU SPRING LTD H
Consumer Staples
1.168759053952109
1322217.47
CNE100004272
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2628
CHINA LIFE INSURANCE LTD H
Financials
1.107823412094072
1253280.96
CNE1000002L3
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
1.1008984603458005
1245446.76
CNE100000593
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1109
CHINA RESOURCES LAND LTD
Real Estate
1.0802135193349645
1222045.88
KYG2108Y1052
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
6160
BEIGENE LTD
Health Care
0.9381969214421001
1061382.46
KYG1146Y1017
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
0.8926001157697562
1009798.78
CNE1000048K8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
267
CITIC LTD
Industrials
0.7582079655936702
857760.9
HK0267001375
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
0.7020888255904074
794273.3
CNE1000029W3
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
0.6854009753559145
775394.33
HK0688002218
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
998
CHINA CITIC BANK CORP LTD H
Financials
0.6149023023675825
695639.16
CNE1000001Q4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
3328
BANK OF COMMUNICATIONS LTD H
Financials
0.5921088937844775
669852.97
CNE100000205
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
0.5645689470864663
638697.02
CNE1000004Q8
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
0.5596325389611533
633112.46
CNE1000009Q7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1816
CGN POWER LTD H
Utilities
0.4094219098384481
463179.13
CNE100001T80
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
0.3929838783299382
444582.78
CNE1000002J7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
6030
CITIC SECURITIES COMPANY LTD H
Financials
0.3360852989515521
380213.4
CNE1000016V2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
0.3258327691982705
368614.71
CNE100001MK7
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
0.32059658213753217
362691.01
CNE100000338
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
0.27443019295212573
310462.96
CNE100000HF9
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1766
CRRC CORP LTD H
Industrials
0.2710126830343652
306596.73
CNE100000BG0
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1898
CHINA COAL ENERGY LTD H
Energy
0.2536353341768852
286937.73
CNE100000528
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
390
CHINA RAILWAY GROUP LTD H
Industrials
0.2486189826449559
281262.73
CNE1000007Z2
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
0.2179013474096472
246511.86
CNE100002359
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
2359
WUXI APPTEC LTD H
Health Care
0.19497804404986963
220578.72
CNE100003F19
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
0.1351116319962469
152851.83
CNE100004YZ4
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.11123900510259335
125844.72
US0669224778
United States
--
CAD
0.7389617587289857
6818
CHINA EVERBRIGHT BANK LTD H
Financials
0.11106912978322662
125652.54
CNE100001QW3
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
6066
CSC FINANCIAL LTD H
Financials
0.08369905840458215
94688.77
CNE100002B89
China
Hong Kong Exchanges And Clearing Ltd
CAD
5.783447256604471
HKD
HKD CASH
Cash and/or Derivatives
0.06802047158015545
76951.58
--
Hong Kong
--
CAD
5.783447256604471
CAD
CAD CASH
Cash and/or Derivatives
0.020928731275594796
23676.68
--
Canada
--
CAD
1
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
0.011411691470446558
12910.05
--
United States
--
CAD
0.7389617587289857
EUR
EUR CASH
Cash and/or Derivatives
0.00007994340661633276
90.44
--
European Union
--
CAD
0.6842238506749869
ETD_HKD
ETD HKD BALANCE WITH R93531
Cash and/or Derivatives
0
0
--
Hong Kong
--
CAD
5.783447256604471
ETD_EUR
ETD EUR BALANCE WITH R93531
Cash and/or Derivatives
0
0
--
European Union
--
CAD
0.6842238506749869
ETD_USD
ETD USD BALANCE WITH R93531
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7389617587289857
RFCJ4
FTSE CHINA H50 APR 24
Cash and/or Derivatives
0
0
SGXDB1465457
--
Singapore Exchange Derivatives Clearing Limited
CAD
0.7389617587289857
USD
USD CASH
Cash and/or Derivatives
-0.003203667492632032
-3624.31
--
United States
--
CAD
0.7389617587289857
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
126.025561
15.497201
--
Mar 27, 2024
124.809535
15.393401
--
Mar 26, 2024
126.522101
15.393555
--
Mar 25, 2024
125.096456
15.321005
--
Mar 22, 2024
125.110886
15.318118
--
Mar 21, 2024
127.655827
15.471102
--
Mar 20, 2024
125.519701
15.572943
--
Mar 19, 2024
125.437576
15.448746
--
Mar 18, 2024
126.887899
15.483411
--
Mar 15, 2024
126.329054
15.445258
--
Mar 14, 2024
128.297007
15.526882
--
Mar 13, 2024
128.448266
15.793203
--
Mar 12, 2024
128.925586
15.773561
--
Mar 11, 2024
124.653099
15.42732
--
Mar 8, 2024
122.117391
15.023452
--
Mar 7, 2024
121.562745
14.961148
--
Mar 6, 2024
123.502683
15.130757
--
Mar 5, 2024
121.440265
14.869794
--
Mar 4, 2024
124.992626
15.094303
--
Mar 1, 2024
125.300069
15.424822
--
Feb 29, 2024
124.408746
15.11492
--
Feb 28, 2024
124.82004
15.144111
--
Feb 27, 2024
126.559318
15.644483
--
Feb 26, 2024
124.963595
15.376455
--
Feb 23, 2024
125.965054
15.496632
--
Feb 22, 2024
125.523264
15.385274
--
Feb 21, 2024
123.2988
15.167701
--
Feb 20, 2024
120.547288
14.735056
--
Feb 16, 2024
121.104345
14.800876
--
Feb 15, 2024
118.0469
14.620622
--
Feb 14, 2024
118.009118
14.623298
--
Feb 13, 2024
115.346327
14.318335
--
Feb 12, 2024
115.346327
14.541054
--
Feb 9, 2024
115.346327
14.323766
--
Feb 8, 2024
116.590171
14.160568
--
Feb 7, 2024
118.423406
14.497794
--
Feb 6, 2024
119.461892
14.886016
--
Feb 5, 2024
113.92012
14.096891
--
Feb 2, 2024
112.998435
13.706899
--
Feb 1, 2024
113.269638
13.954188
--
Jan 31, 2024
111.931555
13.835444
--
Jan 30, 2024
114.218488
14.014399
--
Jan 29, 2024
117.512116
14.269641
--
Jan 26, 2024
116.350494
14.462105
--
Jan 25, 2024
119.65027
14.617046
--
Jan 24, 2024
117.010672
14.613681
--
Jan 23, 2024
111.909051
14.185281
--
Jan 22, 2024
108.397066
13.52839
--
Jan 19, 2024
111.18209
13.892312
--
Jan 18, 2024
112.560928
13.849613
--
Jan 17, 2024
111.543
13.79978
--
Jan 16, 2024
115.857518
14.127388
--
Jan 15, 2024
117.633001
14.596725
--
Jan 12, 2024
118.154025
14.48043
--
Jan 11, 2024
118.92608
14.590836
--
Jan 10, 2024
116.68925
14.321251
--
Jan 9, 2024
117.236408
14.338471
--
Jan 8, 2024
117.896424
14.599976
--
Jan 5, 2024
120.203686
14.728689
--
Jan 4, 2024
121.795465
14.845542
--
Jan 3, 2024
121.211557
15.038467
--
Jan 2, 2024
121.274814
14.725771
--
Dec 29, 2023
121.941968
15.078998
--
Dec 28, 2023
121.789422
14.986059
0.36081
Dec 27, 2023
118.444401
14.965322
--
Dec 22, 2023
116.33478
14.905592
--
Dec 21, 2023
120.676643
15.371565
--
Dec 20, 2023
120.536812
14.87745
--
Dec 19, 2023
120.122992
15.389576
--
Dec 18, 2023
121.647835
15.251598
--
Dec 15, 2023
122.490232
15.380925
--
Dec 14, 2023
120.001759
15.471632
--
Dec 13, 2023
121.265624
15.446306
--
Dec 12, 2023
122.887072
15.531232
--
Dec 11, 2023
120.816471
15.385573
--
Dec 8, 2023
122.449001
15.347863
--
Dec 7, 2023
122.827331
15.582217
--
Dec 6, 2023
123.470049
15.487013
--
Dec 5, 2023
122.160131
15.478317
--
Dec 4, 2023
124.479233
15.690331
--
Dec 1, 2023
126.623078
16.039879
--
Nov 30, 2023
128.802824
16.263673
--
Nov 29, 2023
128.55808
16.235535
--
Nov 28, 2023
131.916083
16.651134
--
Nov 27, 2023
134.184558
16.917686
--
Nov 24, 2023
134.096174
17.093647
--
Nov 23, 2023
137.866751
17.173419
--
Nov 22, 2023
136.456518
17.22824
--
Nov 21, 2023
135.770553
17.075145
--
Nov 20, 2023
136.439281
17.471993
--
Nov 17, 2023
133.629831
17.098459
--
Nov 16, 2023
137.035608
17.102225
--
Nov 15, 2023
137.841701
17.722476
--
Nov 14, 2023
133.050171
17.395905
--
Nov 13, 2023
134.655086
17.119459
--
Nov 10, 2023
133.036945
16.943107
--
Nov 9, 2023
135.023356
16.889086
--
Nov 8, 2023
135.554653
17.18428
--
Nov 7, 2023
135.877472
17.248477
--
Nov 6, 2023
137.304188
17.234574
--
Nov 3, 2023
133.986664
17.17631
--
Nov 2, 2023
132.056874
16.930201
--
Nov 1, 2023
132.258113
16.865751
--
Oct 31, 2023
133.077497
16.892259
--
Oct 30, 2023
135.092557
17.103467
--
Oct 27, 2023
135.450468
16.958085
--
Oct 26, 2023
132.395474
16.851746
--
Oct 25, 2023
131.76578
16.777485
--
Oct 24, 2023
129.65315
17.061757
--
Oct 23, 2023
130.742674
16.486475
--
Oct 20, 2023
130.742674
16.34124
--
Oct 19, 2023
132.307103
16.735366
--
Oct 18, 2023
135.586616
16.98037
--
Oct 17, 2023
136.075933
17.202647
--
Oct 16, 2023
135.14164
17.323852
--
Oct 13, 2023
136.829482
17.247007
--
Oct 12, 2023
140.810817
17.375385
--
Oct 11, 2023
136.767528
17.592765
--
Oct 10, 2023
135.1805
17.434652
--
Oct 6, 2023
134.118232
17.153418
--
Oct 5, 2023
132.203643
16.821267
--
Oct 4, 2023
132.641382
16.768939
--
Oct 3, 2023
133.740101
16.844691
--
Oct 2, 2023
136.293298
17.183556
--
Sep 29, 2023
136.293298
17.103859
--
Sep 28, 2023
132.600157
16.901729
--
Sep 27, 2023
134.864271
17.023485
--
Sep 26, 2023
133.817601
16.951583
--
Sep 25, 2023
135.67657
17.183857
--
Sep 22, 2023
138.097476
17.417812
--
Sep 21, 2023
134.433853
16.868085
--
Sep 20, 2023
135.542214
17.132061
--
Sep 19, 2023
136.986651
17.25744
--
Sep 18, 2023
137.248513
17.403511
--
Sep 15, 2023
139.466832
17.530715
--
Sep 14, 2023
138.503474
17.597731
--
Sep 13, 2023
137.788946
17.464428
--
Sep 12, 2023
138.727446
17.652523
--
Sep 11, 2023
139.921154
17.654065
--
Sep 8, 2023
140.249226
17.47741
--
Sep 7, 2023
140.596508
17.546469
--
Sep 6, 2023
142.37657
18.057288
--
Sep 5, 2023
142.174074
17.967028
--
Sep 1, 2023
139.564796
18.159569
--
Aug 31, 2023
139.110713
17.67863
--
Aug 30, 2023
140.034051
17.912194
--
Aug 29, 2023
141.487933
18.128106
--
Aug 28, 2023
138.350004
17.761729
--
Aug 25, 2023
137.16169
17.406717
--
Aug 24, 2023
138.641907
17.33823
--
Aug 23, 2023
135.024434
17.266643
--
Aug 22, 2023
134.292106
16.896613
--
Aug 21, 2023
132.597315
16.897519
--
Aug 18, 2023
135.645418
16.939761
--
Aug 17, 2023
138.477807
17.303763
--
Aug 16, 2023
138.135038
17.180708
--
Aug 15, 2023
139.907879
17.494252
--
Aug 14, 2023
141.09833
17.764369
--
Aug 11, 2023
143.278895
17.867543
--
Aug 10, 2023
145.567866
18.429068
--
Aug 9, 2023
145.560527
18.323089
--
Aug 8, 2023
145.360879
18.293841
--
Aug 4, 2023
147.706977
18.562776
--
Aug 3, 2023
145.968787
18.837399
--
Aug 2, 2023
146.110992
18.310281
--
Aug 1, 2023
149.661157
18.801466
--
Jul 31, 2023
148.798384
19.095961
--
Jul 28, 2023
147.324941
18.986098
--
Jul 27, 2023
144.006547
17.93772
--
Jul 26, 2023
142.380832
18.266598
--
Jul 25, 2023
142.764443
17.97013
--
Jul 24, 2023
135.023825
17.725863
--
Jul 21, 2023
138.316958
17.398958
--
Jul 20, 2023
136.862215
17.345595
--
Jul 19, 2023
137.365209
17.407784
--
Jul 18, 2023
137.906301
17.294764
--
Jul 17, 2023
141.165019
17.679049
--
Jul 14, 2023
141.218623
17.773831
--
Jul 13, 2023
140.16162
18.012404
--
Jul 12, 2023
136.257592
17.676203
--
Jul 11, 2023
135.465512
17.30136
--
Jul 10, 2023
134.093774
17.198587
--
Jul 7, 2023
133.194558
17.239938
--
Jul 6, 2023
134.88131
16.932592
--
Jul 5, 2023
137.21175
17.333329
--
Jul 4, 2023
138.736716
17.465726
--
Jun 30, 2023
134.569547
17.161671
--
Jun 29, 2023
134.883936
17.025875
--
Jun 28, 2023
137.289612
17.317101
--
Jun 27, 2023
136.297055
17.346748
--
Jun 26, 2023
133.459696
16.950719
0.073
Jun 23, 2023
134.408918
16.976925
--
Jun 22, 2023
136.45674
17.309839
--
Jun 21, 2023
136.45674
17.363522
--
Jun 20, 2023
140.094521
17.563614
--
Jun 19, 2023
142.628714
18.28843
--
Jun 16, 2023
144.067033
18.269917
--
Jun 15, 2023
143.223528
18.448365
--
Jun 14, 2023
139.102863
18.101576
--
Jun 13, 2023
139.782538
17.875544
--
Jun 12, 2023
139.658411
17.773034
--
Jun 9, 2023
139.184317
17.747595
--
Jun 8, 2023
138.617507
17.787186
--
Jun 7, 2023
138.252295
17.598623
--
Jun 6, 2023
136.883074
17.900502
--
Jun 5, 2023
136.876505
17.547031
--
Jun 2, 2023
136.471305
17.584593
--
Jun 1, 2023
130.949202
17.151999
--
May 31, 2023
131.640118
16.832969
--
May 30, 2023
134.736971
16.895142
--
May 29, 2023
133.884628
17.389622
--
May 26, 2023
135.736045
17.454407
--
May 25, 2023
135.736045
17.150101
--
May 24, 2023
138.683008
17.456039
--
May 23, 2023
140.381788
17.697615
--
May 19, 2023
140.452282
17.972334
--
May 18, 2023
143.08067
18.037543
--
May 17, 2023
141.399869
18.289636
--
May 16, 2023
143.986162
18.442111
--
May 15, 2023
143.800045
18.682366
--
May 12, 2023
141.621023
17.931087
--
May 11, 2023
141.549466
18.339993
--
May 10, 2023
140.076068
18.003278
--
May 9, 2023
141.262891
18.166716
--
May 8, 2023
144.167512
18.40174
--
May 5, 2023
143.026407
18.372594
--
May 4, 2023
142.828629
18.337409
--
May 3, 2023
140.523697
17.911438
--
May 2, 2023
142.219919
17.991981
--
May 1, 2023
141.709089
18.215133
--
Apr 28, 2023
141.709089
18.323402
--
Apr 27, 2023
141.919946
18.297478
--
Apr 26, 2023
141.605548
18.062429
--
Apr 25, 2023
140.456067
17.759035
--
Apr 24, 2023
142.931519
18.150413
--
Apr 21, 2023
143.667468
18.335711
--
Apr 20, 2023
145.522143
18.487892
--
Apr 19, 2023
145.147161
18.587634
--
Apr 18, 2023
146.823778
18.749599
--
Apr 17, 2023
147.892346
18.851542
--
Apr 14, 2023
144.733254
18.298607
--
Apr 13, 2023
144.30668
18.541835
--
Apr 12, 2023
144.757931
18.226174
--
Apr 11, 2023
147.098162
18.79001
--
Apr 10, 2023
145.785325
18.853083
--
Apr 6, 2023
145.785325
18.821501
--
Apr 5, 2023
145.245196
18.583471
--
Apr 4, 2023
145.245196
18.755041
--
Apr 3, 2023
147.039783
18.86359
--
Mar 31, 2023
148.891508
19.059797
--
Mar 30, 2023
148.016279
19.302126
--
Mar 29, 2023
147.88091
19.055458
--
Mar 28, 2023
144.918164
19.110743
--
Mar 27, 2023
143.632216
18.451528
--
Mar 24, 2023
147.838367
18.92015
--
Mar 23, 2023
147.624296
18.859461
--
Mar 22, 2023
143.494206
18.371632
--
Mar 21, 2023
141.917019
18.324172
--
Mar 20, 2023
139.532955
18.009779
--
Mar 17, 2023
142.836047
18.111237
--
Mar 16, 2023
140.080876
18.167084
--
Mar 15, 2023
142.734073
17.990385
--
Mar 14, 2023
138.585064
18.081062
--
Mar 13, 2023
142.083756
17.983499
--
Mar 10, 2023
139.710782
17.986321
--
Mar 9, 2023
143.733043
17.979922
--
Mar 8, 2023
146.070946
18.706719
--
Mar 7, 2023
149.38196
18.81732
--
Mar 6, 2023
148.80599
19.012504
--
Mar 3, 2023
149.482308
19.243069
--
Mar 2, 2023
147.3545
19.241556
--
Mar 1, 2023
148.769919
18.893748
--
Feb 28, 2023
141.389669
18.157058
--
Feb 27, 2023
142.68461
18.298666
--
Feb 24, 2023
144.09328
18.16413
--
Feb 23, 2023
147.41447
18.59954
--
Feb 22, 2023
146.603199
18.691193
--
Feb 21, 2023
147.881753
18.789942
--
Feb 17, 2023
149.473593
19.004669
--
Feb 16, 2023
151.104117
19.338793
--
Feb 15, 2023
149.560093
19.277186
--
Feb 14, 2023
150.562944
19.334438
--
Feb 13, 2023
151.561571
19.502456
--
Feb 10, 2023
151.106533
19.198288
--
Feb 9, 2023
156.097287
19.850939
--
Feb 8, 2023
153.975246
19.503937
--
Feb 7, 2023
155.270841
19.816779
--
Feb 6, 2023
153.290696
19.652309
--
Feb 3, 2023
156.734187
19.824914
--
Feb 2, 2023
158.809809
20.220893
--
Feb 1, 2023
159.982815
20.660065
--
Jan 31, 2023
157.082263
20.239495
--
Jan 30, 2023
158.484689
20.362181
--
Jan 27, 2023
164.947229
21.129441
--
Jan 26, 2023
164.02884
21.226384
--
Jan 25, 2023
160.370517
21.015955
--
Jan 24, 2023
160.370517
20.894651
--
Jan 23, 2023
160.370517
20.962697
--
Jan 20, 2023
160.370517
20.804636
--
Jan 19, 2023
157.11714
20.397509
--
Jan 18, 2023
157.105622
19.871451
--
Jan 17, 2023
156.25971
20.03063
--
Jan 16, 2023
157.819919
20.505342
--
Jan 13, 2023
158.454094
20.509373
--
Jan 12, 2023
156.267508
20.228102
--
Jan 11, 2023
156.834662
20.443266
--
Jan 10, 2023
155.542801
20.249792
--
Jan 9, 2023
155.296151
19.890681
--
Jan 6, 2023
152.907706
20.062773
--
Jan 5, 2023
154.641662
20.1725
--
Jan 4, 2023
151.520513
20.125663
--
Jan 3, 2023
147.141021
19.074668
--
Dec 30, 2022
143.462219
18.293783
--
Dec 29, 2022
143.61119
18.784811
0.36265
Dec 28, 2022
145.385185
18.614561
--
Dec 23, 2022
142.27389
18.373137
--
Dec 22, 2022
144.557822
18.57807
--
Dec 21, 2022
139.490572
18.629386
--
Dec 20, 2022
138.800125
18.11749
--
Dec 19, 2022
142.547606
18.500655
--
Dec 16, 2022
143.094685
18.612684
--
Dec 15, 2022
141.388202
18.458552
--
Dec 14, 2022
143.501249
18.823561
--
Dec 13, 2022
141.897983
18.680922
--
Dec 12, 2022
143.157112
18.697791
--
Dec 9, 2022
147.23439
18.863161
--
Dec 8, 2022
143.051316
18.891989
--
Dec 7, 2022
137.554575
18.329179
--
Dec 6, 2022
143.359678
18.78491
--
Dec 5, 2022
143.689152
18.373751
--
Dec 2, 2022
135.162903
18.378135
--
Dec 1, 2022
134.919635
17.804352
--
Nov 30, 2022
135.054988
18.245088
--
Nov 29, 2022
132.19581
17.41993
--
Nov 28, 2022
122.441475
16.405467
--
Nov 25, 2022
124.1945
16.190625
--
Nov 24, 2022
124.335935
16.419786
--
Nov 23, 2022
123.716735
16.480724
--
Nov 22, 2022
122.691597
16.290644
--
Nov 21, 2022
126.005959
16.570021
--
Nov 18, 2022
127.412271
16.694988
--
Nov 17, 2022
126.936311
17.183463
--
Nov 16, 2022
129.089142
16.738754
--
Nov 15, 2022
129.677133
17.100638
--
Nov 14, 2022
122.828559
16.232919
--
Nov 11, 2022
120.868639
16.137052
--
Nov 10, 2022
111.074951
15.530749
--
Nov 9, 2022
114.794196
14.795355
--
Nov 8, 2022
116.031677
15.36061
--
Nov 7, 2022
117.617886
15.452304
--
Nov 4, 2022
114.613807
15.417319
--
Nov 3, 2022
108.776925
14.546549
--
Nov 2, 2022
112.007013
14.295487
--
Nov 1, 2022
109.412372
14.238318
--
Oct 31, 2022
103.316278
13.66364
--
Oct 28, 2022
105.259684
14.018023
--
Oct 27, 2022
109.191888
14.321807
--
Oct 26, 2022
108.85041
14.756282
--
Oct 25, 2022
108.794966
14.287987
--
Oct 24, 2022
108.064706
14.130078
--
Oct 21, 2022
117.949907
15.721135
--
Oct 20, 2022
117.327089
15.536413
--
Oct 19, 2022
121.302706
15.583997
--
Oct 18, 2022
124.976721
16.236062
--
Oct 17, 2022
122.309282
16.344763
--
Oct 14, 2022
124.022971
16.023342
--
Oct 13, 2022
122.405491
16.254981
--
Oct 12, 2022
124.585899
16.28251
--
Oct 11, 2022
125.643715
16.441328
--
Oct 7, 2022
132.148346
17.253892
--
Oct 6, 2022
135.180419
17.715319
--
Oct 5, 2022
135.779615
17.809975
--
Oct 4, 2022
127.217958
17.553447
--
Oct 3, 2022
127.217958
16.963009
--
Sep 30, 2022
129.12755
16.985377
--
Sep 29, 2022
128.947534
17.012205
--
Sep 28, 2022
129.498132
17.544547
--
Sep 27, 2022
134.173893
17.407179
--
Sep 26, 2022
133.27748
17.510727
--
Sep 23, 2022
131.477072
17.280483
--
Sep 22, 2022
132.906785
17.394078
--
Sep 21, 2022
133.830796
17.370092
--
Sep 20, 2022
136.181334
17.771288
--
Sep 19, 2022
133.671291
17.834898
--
Sep 16, 2022
135.657191
17.766332
--
Sep 15, 2022
137.46185
17.938412
--
Sep 14, 2022
135.834182
17.923264
--
Sep 13, 2022
139.229707
17.860239
--
Sep 12, 2022
139.849552
18.454108
--
Sep 9, 2022
139.849552
18.311547
--
Sep 8, 2022
136.310774
17.985319
--
Sep 7, 2022
138.285981
18.296304
--
Sep 6, 2022
138.836093
17.997973
--
Sep 2, 2022
140.340861
18.29523
--
Sep 1, 2022
142.851047
18.813174
--
Aug 31, 2022
144.571522
18.909395
--
Aug 30, 2022
144.262024
18.53031
--
Aug 29, 2022
143.981195
18.938292
--
Aug 26, 2022
144.486594
19.05827
--
Aug 25, 2022
142.234689
19.128521
--
Aug 24, 2022
136.334726
18.283802
--
Aug 23, 2022
137.862627
18.175304
--
Aug 22, 2022
139.59946
18.329923
--
Aug 19, 2022
139.103556
18.138767
--
Aug 18, 2022
138.306599
18.132134
--
Aug 17, 2022
139.389735
18.326751
--
Aug 16, 2022
137.884462
18.292781
--
Aug 15, 2022
140.281386
18.56393
--
Aug 12, 2022
140.100109
18.4987
--
Aug 11, 2022
138.574105
18.318767
--
Aug 10, 2022
134.551287
18.009408
--
Aug 9, 2022
139.43199
18.268169
--
Aug 8, 2022
139.616451
18.341467
--
Aug 5, 2022
142.434824
18.621679
--
Aug 4, 2022
141.57865
18.73027
--
Aug 3, 2022
138.879696
18.47995
--
Aug 2, 2022
137.79251
18.299284
--
Jul 29, 2022
141.242105
18.607576
--
Jul 28, 2022
146.463043
19.292928
--
Jul 27, 2022
147.39588
19.606842
--
Jul 26, 2022
149.213409
19.353785
--
Jul 25, 2022
146.429651
19.40033
--
Jul 22, 2022
147.182231
19.205046
--
Jul 21, 2022
147.443042
19.721147
--
Jul 20, 2022
148.762835
19.532444
--
Jul 19, 2022
147.110979
19.687421
--
Jul 18, 2022
148.73275
19.507224
--
Jul 15, 2022
145.935288
19.31659
--
Jul 14, 2022
151.34065
19.679331
--
Jul 13, 2022
149.225879
19.664757
--
Jul 12, 2022
150.195183
19.891977
--
Jul 11, 2022
152.961584
19.98315
--
Jul 8, 2022
157.670049
20.799176
--
Jul 7, 2022
157.664474
21.135832
--
Jul 6, 2022
158.548916
20.841243
--
Jul 5, 2022
159.979534
21.064446
--
Jul 4, 2022
157.777948
20.902275
--
Jun 30, 2022
156.944968
20.907568
--
Jun 29, 2022
157.543367
20.888813
--
Jun 28, 2022
160.895771
21.011355
--
Jun 27, 2022
160.075285
21.000387
--
Jun 24, 2022
156.636417
20.889115
0.067
Jun 23, 2022
153.431868
20.479125
--
Jun 22, 2022
150.269197
20.129027
--
Jun 21, 2022
154.454935
20.465515
--
Jun 20, 2022
152.634557
20.090119
--
Jun 17, 2022
152.795365
20.204606
--
Jun 16, 2022
149.06909
19.661753
--
Jun 15, 2022
153.11114
20.429382
--
Jun 14, 2022
149.740788
19.986975
--
Jun 13, 2022
149.350621
19.32792
--
Jun 10, 2022
154.588525
20.085546
--
Jun 9, 2022
152.5042
19.822567
--
Jun 8, 2022
152.43707
20.457764
--
Jun 7, 2022
147.270269
19.933312
--
Jun 6, 2022
147.624634
19.630856
--
Jun 3, 2022
142.943118
19.161244
--
Jun 2, 2022
142.943118
19.530683
--
Jun 1, 2022
145.013004
19.051273
--
May 31, 2022
146.576585
19.252743
--
May 30, 2022
142.933928
18.710842
--
May 27, 2022
140.22762
18.861676
--
May 26, 2022
135.576234
18.782052
--
May 25, 2022
136.339317
18.125321
--
May 24, 2022
136.362269
17.931559
--
May 20, 2022
141.683299
18.646433
--
May 19, 2022
136.489839
18.556404
--
May 18, 2022
140.443713
18.136333
--
May 17, 2022
140.807059
18.700498
--
May 16, 2022
135.915716
18.241391
--
May 13, 2022
135.954492
18.318516
--
May 12, 2022
132.406095
17.635426
--
May 11, 2022
135.700431
17.527934
--
May 10, 2022
134.219769
17.617835
--
May 9, 2022
136.469702
17.365696
--
May 6, 2022
136.469702
17.888178
--
May 5, 2022
142.402354
18.373769
--
May 4, 2022
143.110601
19.414785
--
May 3, 2022
146.095804
19.357699
--
May 2, 2022
146.254683
19.140311
--
Apr 29, 2022
146.254683
18.894351
--
Apr 28, 2022
137.843487
18.219018
--
Apr 27, 2022
135.243835
18.096462
--
Apr 26, 2022
134.179099
17.485311
--
Apr 25, 2022
131.834464
17.809225
--
Apr 22, 2022
137.081443
17.92947
--
Apr 21, 2022
134.757165
17.469763
--
Apr 20, 2022
137.685634
17.986338
--
Apr 19, 2022
140.615385
18.727341
--
Apr 18, 2022
145.210356
18.90873
--
Apr 14, 2022
145.210356
19.073035
--
Apr 13, 2022
144.008962
19.313439
--
Apr 12, 2022
143.052124
18.917317
--
Apr 11, 2022
141.240196
18.996962
--
Apr 8, 2022
146.704549
19.431414
--
Apr 7, 2022
147.164595
19.391839
--
Apr 6, 2022
148.640522
19.55559
--
Apr 5, 2022
152.184808
19.843747
--
Apr 4, 2022
152.184808
20.452521
--
Apr 1, 2022
147.316388
19.832672
--
Mar 31, 2022
146.956696
19.080629
--
Mar 30, 2022
148.252076
19.713155
--
Mar 29, 2022
147.204155
19.93228
--
Mar 28, 2022
145.307075
19.609923
--
Mar 25, 2022
142.105378
19.205683
--
Mar 24, 2022
147.389726
19.529459
--
Mar 23, 2022
149.980875
19.781021
--
Mar 22, 2022
148.076344
19.984519
--
Mar 21, 2022
141.236867
19.101542
--
Mar 18, 2022
144.663333
20.023894
--
Mar 17, 2022
145.634661
19.090308
--
Mar 16, 2022
135.541491
19.980656
--
Mar 15, 2022
119.788587
16.568342
--
Mar 14, 2022
128.366641
16.558812
--
Mar 11, 2022
138.549023
17.644916
--
Mar 10, 2022
143.790733
18.540939
--
Mar 9, 2022
142.53649
19.467937
--
Mar 8, 2022
144.042572
19.227643
--
Mar 7, 2022
146.780495
19.357122
--
Mar 4, 2022
153.014159
20.111155
--
Mar 3, 2022
156.746225
20.391378
--
Mar 2, 2022
157.58261
20.971196
--
Mar 1, 2022
158.943206
21.096355
--
Feb 28, 2022
158.174542
21.150429
--
Feb 25, 2022
157.866079
21.438462
--
Feb 24, 2022
159.998901
21.564415
--
Feb 23, 2022
164.001492
21.466343
--
Feb 22, 2022
163.181312
21.733344
--
Feb 18, 2022
169.687792
22.341213
--
Feb 17, 2022
173.347176
22.924639
--
Feb 16, 2022
172.175712
23.112531
--
Feb 15, 2022
169.695774
23.082867
--
Feb 14, 2022
171.206046
22.710946
--
Feb 11, 2022
173.813018
22.820507
--
Feb 10, 2022
173.957856
23.160114
--
Feb 9, 2022
174.534002
23.488452
--
Feb 8, 2022
169.153107
23.155286
--
Feb 7, 2022
171.959754
22.87234
--
Feb 4, 2022
173.274262
23.181256
--
Feb 3, 2022
167.201332
22.800035
--
Feb 2, 2022
167.201332
22.947416
--
Feb 1, 2022
167.201332
23.139952
--
Jan 31, 2022
167.201332
23.054843
--
Jan 28, 2022
164.658481
22.093319
--
Jan 27, 2022
165.795905
22.047766
--
Jan 26, 2022
169.831946
22.30685
--
Jan 25, 2022
169.780198
22.756946
--
Jan 24, 2022
173.466588
22.780532
--
Jan 21, 2022
175.318691
22.915566
--
Jan 20, 2022
174.301199
23.230876
--
Jan 19, 2022
167.717729
22.640326
--
Jan 18, 2022
168.196758
22.56915
--
Jan 17, 2022
168.516678
22.8103
--
Jan 14, 2022
170.589455
22.849655
--
Jan 13, 2022
171.15245
22.519583
--
Jan 12, 2022
171.772572
23.10568
--
Jan 11, 2022
166.815643
22.815645
--
Jan 10, 2022
167.463888
22.202745
--
Jan 7, 2022
165.360238
22.183002
--
Jan 6, 2022
162.555187
21.852688
--
Jan 5, 2022
160.205564
21.387183
--
Jan 4, 2022
164.276692
21.740018
--
Dec 31, 2021
165.775429
22.080816
--
Dec 30, 2021
163.767248
22.611082
0.24854
Dec 29, 2021
163.89411
22.081732
--
Dec 24, 2021
166.10082
22.648576
--
Dec 23, 2021
166.539595
22.689353
--
Dec 22, 2021
166.926865
22.702618
--
Dec 21, 2021
166.42592
22.884113
--
Dec 20, 2021
164.71588
22.28153
--
Dec 17, 2021
167.044273
22.526266
--
Dec 16, 2021
169.102463
22.69646
--
Dec 15, 2021
170.428374
22.834867
--
Dec 14, 2021
172.474794
23.383414
--
Dec 13, 2021
174.763296
23.374018
--
Dec 10, 2021
174.024591
23.634569
--
Dec 9, 2021
176.069525
23.637009
--
Dec 8, 2021
172.855749
23.540849
--
Dec 7, 2021
172.905898
23.412083
--
Dec 6, 2021
169.465073
23.368543
--
Dec 3, 2021
174.078394
22.930847
--
Dec 2, 2021
176.367814
23.538608
--
Dec 1, 2021
174.13254
23.239793
--
Nov 30, 2021
173.351867
23.439974
--
Nov 29, 2021
175.560706
23.50366
--
Nov 26, 2021
176.767891
23.725614
--
Nov 25, 2021
179.564767
24.146377
--
Nov 24, 2021
178.969607
24.192265
--
Nov 23, 2021
179.827538
24.201801
--
Nov 22, 2021
181.74966
24.258776
--
Nov 19, 2021
181.671286
24.507426
--
Nov 18, 2021
182.923241
24.358537
--
Nov 17, 2021
186.12045
24.803126
--
Nov 16, 2021
185.850719
24.984698
--
Nov 15, 2021
182.584654
24.635486
--
Nov 12, 2021
182.973627
24.919501
--
Nov 11, 2021
181.046796
24.923402
--
Nov 10, 2021
176.41942
23.708946
--
Nov 9, 2021
174.168204
23.52501
--
Nov 8, 2021
173.433548
23.687198
--
Nov 5, 2021
174.679784
23.416171
--
Nov 4, 2021
178.524723
23.875762
--
Nov 3, 2021
175.871051
23.93214
--
Nov 2, 2021
176.397034
23.738928
--
Nov 1, 2021
175.417962
24.273653
--
Oct 29, 2021
178.189522
23.920736
--
Oct 28, 2021
178.80258
24.257292
--
Oct 27, 2021
179.432675
24.219001
--
Oct 26, 2021
184.099931
24.572884
--
Oct 25, 2021
185.320161
25.056962
--
Oct 22, 2021
185.329408
24.945983
--
Oct 21, 2021
183.544002
24.866112
--
Oct 20, 2021
183.787546
24.870602
--
Oct 19, 2021
181.41669
24.898099
--
Oct 18, 2021
178.200632
24.228375
--
Oct 15, 2021
177.075443
24.067202
--
Oct 14, 2021
175.339489
23.848384
--
Oct 13, 2021
175.339489
24.127442
--
Oct 12, 2021
175.409338
23.662641
--
Oct 8, 2021
173.572436
23.817602
--
Oct 7, 2021
173.372451
23.757891
--
Oct 6, 2021
167.412009
22.986255
--
Oct 5, 2021
168.22987
22.97118
--
Oct 4, 2021
168.170505
22.661706
--
Oct 1, 2021
174.120699
23.426736
--
Sep 30, 2021
174.120699
23.601684
--
Sep 29, 2021
176.471113
23.521512
--
Sep 28, 2021
176.038328
23.608642
--
Sep 27, 2021
171.822122
23.460502
--
Sep 24, 2021
172.977811
23.236283
--
Sep 23, 2021
174.487779
23.636138
--
Sep 22, 2021
175.149478
24.039294
--
Sep 21, 2021
175.149478
23.742503
--
Sep 20, 2021
175.222546
23.419375
--
Sep 17, 2021
180.116808
24.366728
--
Sep 16, 2021
176.682741
24.103295
--
Sep 15, 2021
178.419778
24.37009
--
Sep 14, 2021
182.459835
24.595782
--
Sep 13, 2021
184.518622
25.122079
--
Sep 10, 2021
187.501525
25.116139
--
Sep 9, 2021
183.597278
25.182102
--
Sep 8, 2021
190.492408
25.570771
--
Sep 7, 2021
188.586362
25.667993
--
Sep 3, 2021
182.775357
24.834139
--
Sep 2, 2021
184.397202
24.891371
--
Sep 1, 2021
184.212383
25.257909
--
Aug 31, 2021
182.857278
24.759147
--
Aug 30, 2021
178.519114
24.219735
--
Aug 27, 2021
178.191171
24.261632
--
Aug 26, 2021
177.795662
24.099891
--
Aug 25, 2021
180.098043
24.454084
--
Aug 24, 2021
178.884584
24.578481
--
Aug 23, 2021
172.917498
23.933689
--
Aug 20, 2021
173.130469
23.821247
--
Aug 19, 2021
176.434572
23.942583
--
Aug 18, 2021
178.421979
24.077362
--
Aug 17, 2021
176.499897
23.889888
--
Aug 16, 2021
180.589294
24.476371
--
Aug 13, 2021
182.247566
24.755119
--
Aug 12, 2021
184.011237
24.766966
--
Aug 11, 2021
185.216431
25.116098
--
Aug 10, 2021
181.488349
24.950717
--
Aug 9, 2021
181.488349
24.797487
--
Aug 6, 2021
180.203885
24.330905
--
Aug 5, 2021
179.335945
24.430812
--
Aug 4, 2021
182.633182
24.82219
--
Aug 3, 2021
181.054179
24.557894
--
Jul 30, 2021
177.936487
24.223229
--
Jul 29, 2021
181.057469
24.390595
--
Jul 28, 2021
175.393905
24.995185
--
Jul 27, 2021
170.087081
23.554241
--
Jul 26, 2021
180.554715
24.300261
--
Jul 23, 2021
192.466449
25.775974
--
Jul 22, 2021
194.997923
26.411436
--
Jul 21, 2021
192.030105
26.331566
--
Jul 20, 2021
195.525933
26.581957
--
Jul 19, 2021
198.041033
26.794706
--
Jul 16, 2021
199.032996
26.775203
--
Jul 15, 2021
197.994246
26.870965
--
Jul 14, 2021
195.334529
26.50276
--
Jul 13, 2021
196.493603
26.683467
--
Jul 12, 2021
192.225557
26.233458
--
Jul 9, 2021
190.993187
26.367442
--
Jul 8, 2021
189.81685
25.779424
--
Jul 7, 2021
196.135869
26.521774
--
Jul 6, 2021
196.186503
26.422168
--
Jul 5, 2021
194.348693
26.897434
--
Jul 2, 2021
197.164537
26.93471
--
Jun 30, 2021
201.698917
27.459514
--
Jun 29, 2021
203.067131
27.795079
--
Jun 28, 2021
204.274024
27.883924
--
Jun 25, 2021
202.727992
27.691936
--
Jun 24, 2021
199.562984
27.302847
0.084
Jun 23, 2021
198.038686
26.9843
--
Jun 22, 2021
195.985317
26.867442
--
Jun 21, 2021
197.482447
27.077528
--
Jun 18, 2021
200.676768
27.235667
--
Jun 17, 2021
196.034417
26.92967
--
Jun 16, 2021
193.316471
26.245074
--
Jun 15, 2021
196.062743
26.657402
--
Jun 14, 2021
197.077419
26.923682
--
Jun 11, 2021
197.077419
26.867034
--
Jun 10, 2021
195.540095
26.83578
--
Jun 9, 2021
194.646675
26.677286
--
Jun 8, 2021
195.127146
26.671883
--
Jun 7, 2021
195.283271
26.780302
--
Jun 4, 2021
196.746536
27.089481
--
Jun 3, 2021
197.547761
26.858661
--
Jun 2, 2021
199.752497
27.294511
--
Jun 1, 2021
200.141085
27.30774
--
May 31, 2021
198.114298
26.749586
--
May 28, 2021
194.297997
26.747644
--
May 27, 2021
195.487388
26.834597
--
May 26, 2021
196.786195
26.935063
--
May 25, 2021
194.918622
26.674761
--
May 21, 2021
191.8785
26.047976
--
May 20, 2021
191.063015
26.335345
--
May 19, 2021
189.852611
26.190117
--
May 18, 2021
189.852611
25.968382
--
May 17, 2021
187.817094
25.819195
--
May 14, 2021
185.260833
25.616421
--
May 13, 2021
186.004215
25.301299
--
May 12, 2021
190.394525
25.590405
--
May 11, 2021
187.273006
25.91365
--
May 10, 2021
191.753669
25.906376
--
May 7, 2021
193.890225
26.798913
--
May 6, 2021
195.360948
26.810433
--
May 5, 2021
195.894201
26.879172
--
May 4, 2021
198.554065
26.879489
--
May 3, 2021
196.821656
27.043244
--
Apr 30, 2021
199.115246
27.260714
--
Apr 29, 2021
203.848693
27.806949
--
Apr 28, 2021
204.087806
28.007774
--
Apr 27, 2021
203.838948
27.955214
--
Apr 26, 2021
203.615153
27.803987
--
Apr 23, 2021
207.394148
28.48854
--
Apr 22, 2021
204.249336
28.117931
--
Apr 21, 2021
202.389522
27.991603
--
Apr 20, 2021
207.589799
28.121058
--
Apr 19, 2021
206.742724
28.094103
--
Apr 16, 2021
205.157302
28.068698
--
Apr 15, 2021
203.609171
27.989319
--
Apr 14, 2021
205.600238
27.9666
--
Apr 13, 2021
201.571751
27.910973
--
Apr 12, 2021
202.937759
27.940437
--
Apr 9, 2021
203.932738
27.9642
--
Apr 8, 2021
207.326591
28.38167
--
Apr 7, 2021
206.615891
28.064727
--
Apr 6, 2021
209.2115
28.580845
--
Apr 5, 2021
209.2115
28.45885
--
Apr 1, 2021
209.2115
28.556363
--
Mar 31, 2021
202.422467
28.073854
--
Mar 30, 2021
204.469688
28.178428
--
Mar 29, 2021
202.24795
28.033063
--
Mar 26, 2021
203.326675
28.106769
--
Mar 25, 2021
199.943195
27.376486
--
Mar 24, 2021
200.916747
27.108287
--
Mar 23, 2021
204.944744
28.137777
--
Mar 22, 2021
208.814212
28.736358
--
Mar 19, 2021
207.874508
28.74041
--
Mar 18, 2021
211.451012
28.562226
--
Mar 17, 2021
209.775631
28.912417
--
Mar 16, 2021
209.407826
28.865373
--
Mar 15, 2021
207.340661
28.698612
--
Mar 12, 2021
209.834439
28.766204
--
Mar 11, 2021
215.629069
29.76977
--
Mar 10, 2021
211.022744
28.908062
--
Mar 9, 2021
207.370819
29.143196
--
Mar 8, 2021
208.255746
28.560047
--
Mar 5, 2021
215.999687
29.661194
--
Mar 4, 2021
215.777868
29.174187
--
Mar 3, 2021
224.691833
30.079469
--
Mar 2, 2021
218.28538
29.843083
--
Mar 1, 2021
220.882424
30.509397
--
Feb 26, 2021
215.152493
29.730275
--
Feb 25, 2021
223.713749
29.901745
--
Feb 24, 2021
220.667372
30.480981
--
Feb 23, 2021
229.270292
31.237609
--
Feb 22, 2021
230.117897
31.175944
--
Feb 19, 2021
236.014085
32.345685
--
Feb 18, 2021
237.807221
32.441798
--
Feb 17, 2021
243.561332
33.1672
--
Feb 16, 2021
239.00079
32.530182
--
Feb 12, 2021
236.82584
32.576418
--
Feb 11, 2021
236.82584
32.550423
--
Feb 10, 2021
235.529613
31.995456
--
Feb 9, 2021
230.430016
31.776233
--
Feb 8, 2021
229.619508
31.437941
--
Feb 5, 2021
229.63239
31.594873
--
Feb 4, 2021
230.28645
31.51507
--
Feb 3, 2021
232.202264
31.543986
--
Feb 2, 2021
231.417897
31.578882
--
Feb 1, 2021
226.938349
31.149505
--
Jan 29, 2021
219.709972
30.176699
--
Jan 28, 2021
222.252703
30.96447
--
Jan 27, 2021
229.14325
30.830993
--
Jan 26, 2021
230.402206
31.830209
--
Jan 25, 2021
237.41141
32.267635
--
Jan 22, 2021
229.546585
31.469001
--
Jan 21, 2021
230.676751
31.386019
--
Jan 20, 2021
231.28507
31.589418
--
Jan 19, 2021
226.795628
30.907348
--
Jan 18, 2021
221.871718
29.696157
--
Jan 15, 2021
219.232756
29.688987
--
Jan 14, 2021
216.899284
29.464999
--
Jan 13, 2021
214.960764
29.480924
--
Jan 12, 2021
215.994167
29.503946
--
Jan 11, 2021
215.024562
29.207604
--
Jan 8, 2021
--
29.342827
--
Jan 7, 2021
210.351745
28.820713
--
Jan 6, 2021
212.083211
28.569581
--
Jan 5, 2021
209.124667
28.987402
--
Jan 4, 2021
208.518661
28.23372
--
Dec 31, 2020
208.517954
28.308701
--
Dec 30, 2020
206.702251
28.237598
0.42886
Dec 29, 2020
202.099163
28.295911
--
Dec 24, 2020
202.795411
27.98238
--
Dec 23, 2020
205.053481
28.491456
--
Dec 22, 2020
204.225022
28.413423
--
Dec 21, 2020
204.37968
28.371921
--
Dec 18, 2020
203.736314
28.400116
--
Dec 17, 2020
203.967646
28.324726
--
Dec 16, 2020
202.721108
28.233096
--
Dec 15, 2020
200.879587
28.14345
--
Dec 14, 2020
202.757846
28.184143
--
Dec 11, 2020
203.917634
28.273267
--
Dec 10, 2020
201.8156
28.406451
--
Dec 9, 2020
204.300997
28.24791
--
Dec 8, 2020
203.497626
28.575116
--
Dec 7, 2020
204.912711
28.70863
--
Dec 4, 2020
207.632172
28.972435
--
Dec 3, 2020
208.236084
29.088837
--
Dec 2, 2020
209.104316
29.254375
--
Dec 1, 2020
211.68981
29.504966
--
Nov 30, 2020
209.183148
29.195241
--
Nov 27, 2020
215.048187
30.235026
--
Nov 26, 2020
213.272832
29.468577
--
Nov 25, 2020
209.665529
29.454742
--
Nov 24, 2020
211.556887
29.676468
--
Nov 23, 2020
213.838295
29.638866
--
Nov 20, 2020
211.176887
29.701033
--
Nov 19, 2020
210.470108
29.546076
--
Nov 18, 2020
212.258704
29.516313
--
Nov 17, 2020
211.78948
29.713409
--
Nov 16, 2020
213.313982
29.857122
--
Nov 13, 2020
213.741838
29.932928
--
Nov 12, 2020
212.427594
29.595411
--
Nov 11, 2020
209.873458
29.799989
--
Nov 10, 2020
212.550162
29.373984
--
Nov 9, 2020
214.77659
29.959919
--
Nov 6, 2020
212.36475
29.786312
--
Nov 5, 2020
212.098768
29.770372
--
Nov 4, 2020
205.19734
29.540144
--
Nov 3, 2020
204.150168
28.299371
--
Nov 2, 2020
204.481945
28.599542
--
Oct 30, 2020
201.246807
28.162095
--
Oct 29, 2020
205.663402
28.518084
--
Oct 28, 2020
204.663927
28.000356
--
Oct 27, 2020
201.653378
28.225187
--
Oct 26, 2020
203.403543
28.288461
--
Oct 23, 2020
203.403543
28.425194
--
Oct 22, 2020
203.006005
28.30082
--
Oct 21, 2020
202.000196
28.051891
--
Oct 20, 2020
199.771586
27.84962
--
Oct 19, 2020
200.003678
27.772201
--
Oct 16, 2020
200.195889
27.879924
--
Oct 15, 2020
197.287145
27.567251
--
Oct 14, 2020
199.508457
27.542719
--
Oct 13, 2020
199.599196
27.89983
--
Oct 9, 2020
193.323018
27.199165
--
Oct 8, 2020
194.944151
27.315788
--
Oct 7, 2020
195.469993
27.308223
--
Oct 6, 2020
193.093037
26.978569
--
Oct 5, 2020
190.587005
26.802691
--
Oct 2, 2020
190.339761
26.811955
--
Oct 1, 2020
190.339761
27.077027
--
Sep 30, 2020
190.339761
26.868156
--
Sep 29, 2020
187.785785
26.437379
--
Sep 28, 2020
189.190181
26.508069
--
Sep 25, 2020
187.133745
26.13489
--
Sep 24, 2020
188.976861
26.393831
--
Sep 23, 2020
193.156414
26.642526
--
Sep 22, 2020
192.769566
26.878075
--
Sep 21, 2020
193.387468
27.023294
--
Sep 18, 2020
194.945159
27.032033
--
Sep 17, 2020
193.437411
27.036605
--
Sep 16, 2020
195.758978
27.184607
--
Sep 15, 2020
194.71185
27.273662
--
Sep 14, 2020
194.708286
27.027578
--
Sep 11, 2020
193.768136
26.876507
--
Sep 10, 2020
191.475268
26.565352
--
Sep 9, 2020
192.367724
27.121992
--
Sep 8, 2020
194.961926
26.979495
--
Sep 4, 2020
196.680137
27.387993
--
Sep 3, 2020
197.721183
27.30727
--
Sep 2, 2020
199.37996
27.740592
--
Sep 1, 2020
198.493639
27.825288
--
Aug 31, 2020
196.55255
27.428197
--
Aug 28, 2020
200.965746
28.230512
--
Aug 27, 2020
202.285619
28.096609
--
Aug 26, 2020
201.191452
28.142384
--
Aug 25, 2020
201.587756
28.329756
--
Aug 24, 2020
203.353496
28.219815
--
Aug 21, 2020
198.87029
27.896612
--
Aug 20, 2020
197.064089
27.680671
--
Aug 19, 2020
198.036751
27.446845
--
Aug 18, 2020
199.828274
27.779464
--
Aug 17, 2020
197.192759
27.727367
--
Aug 14, 2020
195.757118
27.305477
--
Aug 13, 2020
193.670281
27.08178
--
Aug 12, 2020
193.538058
27.178397
--
Aug 11, 2020
194.057222
26.920393
--
Aug 10, 2020
192.72393
27.045538
--
Aug 7, 2020
194.311746
26.919388
--
Aug 6, 2020
195.855533
27.288734
--
Aug 5, 2020
195.096901
27.160929
--
Aug 4, 2020
196.282893
27.411866
--
Jul 31, 2020
190.476193
26.534862
--
Jul 30, 2020
192.286009
26.891403
--
Jul 29, 2020
192.450899
26.997458
--
Jul 28, 2020
192.350586
26.679544
--
Jul 27, 2020
190.065729
26.860855
--
Jul 24, 2020
--
26.985785
--
Jul 23, 2020
197.130292
27.200798
--
Jul 22, 2020
196.038923
27.47002
--
Jul 21, 2020
201.212577
27.894777
--
Jul 20, 2020
197.743305
27.952538
--
Jul 17, 2020
196.485074
27.675674
--
Jul 16, 2020
194.401043
27.521828
--
Jul 15, 2020
200.735547
28.17063
--
Jul 14, 2020
201.984668
28.488676
--
Jul 13, 2020
205.335453
28.572244
--
Jul 10, 2020
206.468029
28.975251
--
Jul 9, 2020
211.360268
29.375812
--
Jul 8, 2020
208.401248
29.504989
--
Jul 7, 2020
204.279374
28.684738
--
Jul 6, 2020
206.132715
29.412405
--
Jul 3, 2020
197.558477
26.948767
--
Jul 2, 2020
192.884086
27.009171
--
Jun 30, 2020
185.297434
25.887371
--
Jun 29, 2020
186.482186
26.266246
--
Jun 26, 2020
188.73615
26.387851
--
Jun 25, 2020
189.198455
26.518557
--
Jun 24, 2020
189.198455
26.288308
0.185
Jun 23, 2020
188.650589
26.617749
--
Jun 22, 2020
186.553001
26.541505
--
Jun 19, 2020
188.191116
26.369973
--
Jun 18, 2020
186.726884
26.343284
--
Jun 17, 2020
186.188712
26.216356
--
Jun 16, 2020
186.671163
26.222271
--
Jun 15, 2020
181.819965
26.041157
--
Jun 12, 2020
185.337855
26.280114
--
Jun 11, 2020
--
25.838543
--
Jun 10, 2020
188.067246
26.71797
--
Jun 9, 2020
186.669647
26.393487
--
Jun 8, 2020
184.818255
26.448468
--
Jun 5, 2020
186.222717
26.625632
--
Jun 4, 2020
185.824746
26.190621
--
Jun 3, 2020
184.863382
26.582331
--
Jun 2, 2020
182.147026
26.13544
--
Jun 1, 2020
183.319965
25.929402
--
May 29, 2020
181.002443
25.837944
--
May 28, 2020
179.118543
25.197767
--
May 27, 2020
179.608894
25.226421
--
May 26, 2020
180.263573
25.335639
--
May 25, 2020
179.021316
25.098789
--
May 22, 2020
177.748958
25.19043
--
May 21, 2020
185.077459
25.725916
--
May 20, 2020
185.208916
26.324616
--
May 19, 2020
184.809389
25.939884
--
May 15, 2020
182.459006
25.573158
--
May 14, 2020
183.353488
25.991446
--
May 13, 2020
185.195675
26.036427
--
May 12, 2020
183.593266
25.823028
--
May 11, 2020
186.376033
26.098611
--
May 8, 2020
183.117842
26.0466
--
May 7, 2020
181.636853
25.647314
--
May 6, 2020
184.013758
25.778842
--
May 5, 2020
180.763879
25.572267
--
May 4, 2020
179.190478
25.361642
--
May 1, 2020
185.558091
25.116366
--
Apr 30, 2020
185.558091
25.658668
--
Apr 29, 2020
185.558091
26.423101
--
Apr 28, 2020
185.015611
26.133179
--
Apr 27, 2020
183.53658
26.199272
--
Apr 24, 2020
180.086877
25.752601
--
Apr 23, 2020
180.110147
25.377342
--
Apr 22, 2020
181.532577
25.724203
--
Apr 21, 2020
181.044493
25.200334
--
Apr 20, 2020
182.846499
25.627479
--
Apr 17, 2020
182.302953
25.807728
--
Apr 16, 2020
180.839436
25.532235
--
Apr 15, 2020
180.980714
25.342787
--
Apr 14, 2020
180.795799
25.597383
--
Apr 13, 2020
180.929036
25.348981
--
Apr 9, 2020
180.929036
25.301085
--
Apr 8, 2020
180.061169
25.652849
--
Apr 7, 2020
182.38539
25.549776
--
Apr 6, 2020
180.659952
25.868293
--
Apr 3, 2020
177.204004
24.90451
--
Apr 2, 2020
178.642149
25.276416
--
Apr 1, 2020
177.262967
24.494538
--
Mar 31, 2020
180.744585
25.577724
--
Mar 30, 2020
175.158691
25.359651
--
Mar 27, 2020
175.738093
24.326684
--
Mar 26, 2020
174.26825
25.786644
--
Mar 25, 2020
179.404613
25.616628
--
Mar 24, 2020
174.171349
25.486881
--
Mar 23, 2020
166.839909
23.970063
--
Mar 20, 2020
172.151257
23.680062
--
Mar 19, 2020
162.008108
23.543248
--
Mar 18, 2020
167.559358
23.632154
--
Mar 17, 2020
171.649138
24.457836
--
Mar 16, 2020
169.182538
22.68713
--
Mar 13, 2020
177.11834
25.310442
--
Mar 12, 2020
177.143843
23.773686
--
Mar 11, 2020
182.438108
25.534849
--
Mar 10, 2020
184.229639
26.480387
--
Mar 9, 2020
177.703684
25.018257
--
Mar 6, 2020
185.227779
25.877251
--
Mar 5, 2020
189.559827
26.348598
--
Mar 4, 2020
185.820283
26.454003
--
Mar 3, 2020
184.457819
26.059978
--
Mar 2, 2020
185.086618
26.3227
--
Feb 28, 2020
181.975093
26.124971
--
Feb 27, 2020
186.140987
25.835046
--
Feb 26, 2020
183.502858
25.927806
--
Feb 25, 2020
184.64238
25.526294
--
Feb 24, 2020
183.929972
25.740748
--
Feb 21, 2020
187.563871
26.596566
--
Feb 20, 2020
189.754447
26.613523
--
Feb 19, 2020
189.861396
26.906187
--
Feb 18, 2020
188.643656
26.758227
--
Feb 14, 2020
189.703164
26.819442
--
Feb 13, 2020
189.505756
26.840623
--
Feb 12, 2020
190.140809
27.205591
--
Feb 11, 2020
188.995239
26.90282
--
Feb 10, 2020
186.652328
26.454593
--
Feb 7, 2020
187.98249
26.273237
--
Feb 6, 2020
188.777628
26.49253
--
Feb 5, 2020
183.727748
26.30851
--
Feb 4, 2020
182.62382
26.189918
--
Feb 3, 2020
179.33406
25.476164
--
Jan 31, 2020
178.558009
25.155664
--
Jan 30, 2020
179.667504
25.752351
--
Jan 29, 2020
184.467609
26.039233
--
Jan 28, 2020
189.752057
25.836459
--
Jan 27, 2020
189.752057
25.657174
--
Jan 24, 2020
189.752057
26.632012
--
Jan 23, 2020
189.553088
26.997197
--
Jan 22, 2020
193.689386
27.2931
--
Jan 21, 2020
189.164864
26.881155
--
Jan 20, 2020
195.662929
28.190255
--
Jan 17, 2020
197.46421
28.192695
--
Jan 16, 2020
195.620104
28.026264
--
Jan 15, 2020
195.550524
27.831258
--
Jan 14, 2020
196.247735
28.025862
--
Jan 13, 2020
197.017592
28.285127
--
Jan 10, 2020
194.773813
27.809054
--
Jan 9, 2020
195.576538
27.817287
--
Jan 8, 2020
191.036907
27.440772
--
Jan 7, 2020
193.059837
27.418526
--
Jan 6, 2020
192.131872
27.395302
--
Jan 3, 2020
192.662219
27.28213
--
Jan 2, 2020
193.429633
27.882046
--
Dec 31, 2019
190.311706
27.079399
--
Dec 30, 2019
192.598726
27.175397
0.44386
Dec 27, 2019
192.498674
27.820705
--
Dec 24, 2019
190.860475
27.592528
--
Dec 23, 2019
191.212531
27.577039
--
Dec 20, 2019
190.767293
27.592451
--
Dec 19, 2019
189.779088
27.402454
--
Dec 18, 2019
190.40711
27.432143
--
Dec 17, 2019
190.1418
27.442378
--
Dec 16, 2019
186.698875
27.092262
--
Dec 13, 2019
188.264201
26.929347
--
Dec 12, 2019
--
27.029791
--
Dec 11, 2019
182.492738
26.575193
--
Dec 10, 2019
180.246146
26.121903
--
Dec 9, 2019
180.476676
26.009875
--
Dec 6, 2019
180.62946
26.20541
--
Dec 5, 2019
--
25.8311
--
Dec 4, 2019
177.161018
25.911526
--
Dec 3, 2019
180.099568
25.926758
--
Dec 2, 2019
180.370766
26.097178
--
Nov 29, 2019
178.90612
26.047957
--
Nov 28, 2019
183.323569
26.77908
--
Nov 27, 2019
183.862354
26.771108
--
Nov 26, 2019
183.427004
26.806737
--
Nov 25, 2019
183.935261
26.790464
--
Nov 22, 2019
--
26.302225
--
Nov 21, 2019
179.799077
26.327044
--
Nov 20, 2019
183.289062
26.400042
--
Nov 19, 2019
183.310169
26.410843
--
Nov 18, 2019
181.158859
26.117138
--
Nov 15, 2019
179.001833
26.049886
--
Nov 14, 2019
179.086543
26.058835
--
Nov 13, 2019
180.602165
26.108064
--
Nov 12, 2019
183.45883
26.43545
--
Nov 11, 2019
181.530113
26.638779
--
Nov 8, 2019
186.56159
27.057852
--
Nov 7, 2019
187.377624
27.178908
--
Nov 6, 2019
186.173552
26.950717
--
Nov 5, 2019
185.989225
26.96033
--
Nov 4, 2019
184.312959
26.757853
--
Nov 1, 2019
181.021419
26.45021
--
Oct 31, 2019
179.377104
25.91013
--
Oct 30, 2019
179.061494
26.094815
--
Oct 29, 2019
178.781899
25.977367
--
Oct 28, 2019
179.389151
26.21249
--
Oct 25, 2019
177.488432
25.96769
--
Oct 24, 2019
178.781051
25.843588
--
Oct 23, 2019
177.727425
25.886196
--
Oct 22, 2019
178.884184
25.950655
--
Oct 21, 2019
180.208729
26.18592
--
Oct 18, 2019
179.903264
25.946198
--
Oct 17, 2019
180.753094
26.24134
--
Oct 16, 2019
180.739438
26.259754
--
Oct 15, 2019
180.497292
26.289404
--
Oct 11, 2019
179.269349
26.130145
--
Oct 10, 2019
176.794359
25.940282
--
Oct 9, 2019
176.425341
25.70506
--
Oct 8, 2019
176.90995
25.337123
--
Oct 7, 2019
175.696853
25.472204
--
Oct 4, 2019
175.696853
25.67115
--
Oct 3, 2019
176.604149
25.728436
--
Oct 2, 2019
175.573127
25.268808
--
Oct 1, 2019
174.919436
25.160832
--
Sep 30, 2019
174.919436
25.246897
--
Sep 27, 2019
174.044847
25.012895
--
Sep 26, 2019
175.479647
25.360014
--
Sep 25, 2019
175.009001
25.556648
--
Sep 24, 2019
176.203613
25.440853
--
Sep 23, 2019
176.734205
25.783271
--
Sep 20, 2019
178.237141
25.772408
--
Sep 19, 2019
178.183267
25.873678
--
Sep 18, 2019
179.716524
26.045357
--
Sep 17, 2019
179.885927
26.228298
--
Sep 16, 2019
182.243954
26.334631
--
Sep 13, 2019
183.073375
26.587201
--
Sep 12, 2019
180.430371
26.227449
--
Sep 11, 2019
179.138907
26.079253
--
Sep 10, 2019
176.005242
25.653123
--
Sep 9, 2019
176.237342
25.654257
--
Sep 6, 2019
176.791325
25.641061
--
Sep 5, 2019
176.531831
25.711049
--
Sep 4, 2019
175.303763
25.485407
--
Sep 3, 2019
171.315111
25.008989
--
Aug 30, 2019
171.440476
24.90828
--
Aug 29, 2019
169.850411
24.939101
--
Aug 28, 2019
169.879803
24.757999
--
Aug 27, 2019
169.611735
24.721905
--
Aug 26, 2019
170.510281
24.765013
--
Aug 23, 2019
172.82298
24.404125
--
Aug 22, 2019
172.236412
24.890581
--
Aug 21, 2019
172.64992
25.045993
--
Aug 20, 2019
172.677774
24.897036
--
Aug 19, 2019
172.358015
24.924536
--
Aug 16, 2019
169.636385
24.609903
--
Aug 15, 2019
169.197675
24.396263
--
Aug 14, 2019
167.92206
24.015563
--
Aug 13, 2019
166.497865
24.645337
--
Aug 12, 2019
169.238582
24.267057
--
Aug 9, 2019
169.288049
24.580899
--
Aug 8, 2019
170.576439
24.930446
--
Aug 7, 2019
169.916773
24.778338
--
Aug 6, 2019
169.282563
24.499842
--
Aug 2, 2019
175.669697
25.283244
--
Aug 1, 2019
180.245321
25.425025
--
Jul 31, 2019
179.876445
25.862844
--
Jul 30, 2019
183.081405
26.305991
--
Jul 29, 2019
182.463738
26.456127
--
Jul 26, 2019
183.979087
26.679272
--
Jul 25, 2019
184.665795
26.53843
--
Jul 24, 2019
183.452398
26.717892
--
Jul 23, 2019
182.853961
26.649187
--
Jul 22, 2019
182.136299
26.434704
--
Jul 19, 2019
184.438062
26.614747
--
Jul 18, 2019
182.206186
26.4991
--
Jul 17, 2019
182.976912
26.363601
--
Jul 16, 2019
182.460434
26.341408
--
Jul 15, 2019
182.109031
26.412519
--
Jul 12, 2019
181.570549
26.341833
--
Jul 11, 2019
182.187258
26.324375
--
Jul 10, 2019
181.657117
26.512702
--
Jul 9, 2019
181.191267
26.466621
--
Jul 8, 2019
182.224553
26.547929
--
Jul 5, 2019
185.521796
26.776462
--
Jul 4, 2019
185.510846
26.985064
--
Jul 3, 2019
185.616527
27.040949
--
Jul 2, 2019
187.088569
27.21701
--
Jun 28, 2019
183.468112
26.784964
--
Jun 27, 2019
184.350688
26.897006
--
Jun 26, 2019
181.909248
26.651492
--
Jun 25, 2019
181.904921
26.412005
--
Jun 24, 2019
184.969804
26.916303
--
Jun 21, 2019
184.794427
26.922033
--
Jun 20, 2019
184.678605
27.048939
--
Jun 19, 2019
183.41
26.84122
0.229
Jun 18, 2019
179.431762
26.950944
--
Jun 17, 2019
177.891422
26.187636
--
Jun 14, 2019
177.506189
25.950785
--
Jun 13, 2019
177.796907
26.112434
--
Jun 12, 2019
177.037557
25.883442
--
Jun 11, 2019
178.990952
26.367489
--
Jun 10, 2019
176.848411
26.049416
--
Jun 7, 2019
174.885095
25.805519
--
Jun 6, 2019
174.885095
25.764557
--
Jun 5, 2019
175.068176
25.782598
--
Jun 4, 2019
174.82756
26.005737
--
Jun 3, 2019
176.999968
26.193646
--
May 31, 2019
176.993552
26.166392
--
May 30, 2019
177.438414
26.22575
--
May 29, 2019
176.775805
26.253323
--
May 28, 2019
176.481513
25.92372
--
May 27, 2019
175.366195
25.741139
--
May 24, 2019
176.124277
25.77203
--
May 23, 2019
175.605454
25.912899
--
May 22, 2019
177.541944
26.112957
--
May 21, 2019
177.916631
26.268594
--
May 17, 2019
179.565071
26.440302
--
May 16, 2019
181.287799
26.821344
--
May 15, 2019
181.593476
26.744923
--
May 14, 2019
181.013518
26.650754
--
May 13, 2019
183.671744
26.185694
--
May 10, 2019
183.671744
27.030225
--
May 9, 2019
182.65315
26.963507
--
May 8, 2019
186.906923
27.387005
--
May 7, 2019
189.765119
27.493698
--
May 6, 2019
189.144741
28.216503
--
May 3, 2019
194.7477
28.899804
--
May 2, 2019
194.799316
28.458686
--
May 1, 2019
194.690085
28.486547
--
Apr 30, 2019
194.690085
28.694095
--
Apr 29, 2019
196.4568
28.887475
--
Apr 26, 2019
194.603551
28.802777
--
Apr 25, 2019
194.739903
28.684003
--
Apr 24, 2019
197.501527
28.846883
--
Apr 23, 2019
197.231686
29.123348
--
Apr 22, 2019
197.442418
29.02997
--
Apr 18, 2019
197.442418
29.316735
--
Apr 17, 2019
198.326616
29.174615
--
Apr 16, 2019
198.096732
29.209629
--
Apr 15, 2019
195.579842
28.801421
--
Apr 12, 2019
195.103322
29.035757
--
Apr 11, 2019
195.08204
28.771892
--
Apr 10, 2019
197.453393
29.095748
--
Apr 9, 2019
198.01199
29.127081
--
Apr 8, 2019
197.346731
29.203024
--
Apr 5, 2019
196.030832
29.399251
--
Apr 4, 2019
196.030832
29.147448
--
Apr 3, 2019
195.827691
28.780008
--
Apr 2, 2019
193.590235
28.637122
--
Apr 1, 2019
193.795628
28.771275
--
Mar 29, 2019
190.975364
28.359234
--
Mar 28, 2019
190.259818
28.218524
--
Mar 27, 2019
190.781481
28.015589
--
Mar 26, 2019
188.819349
27.977362
--
Mar 25, 2019
189.010019
27.988852
--
Mar 22, 2019
193.457932
28.019819
--
Mar 21, 2019
193.229373
28.779338
--
Mar 20, 2019
194.00598
28.695451
--
Mar 19, 2019
194.932161
28.79106
--
Mar 18, 2019
195.240112
28.784369
--
Mar 15, 2019
191.679511
28.435275
--
Mar 14, 2019
190.0858
27.999421
--
Mar 13, 2019
189.611726
28.090918
--
Mar 12, 2019
191.521789
28.303927
--
Mar 11, 2019
188.884704
28.05655
--
Mar 8, 2019
187.327413
27.550432
--
Mar 7, 2019
192.566414
28.043224
--
Mar 6, 2019
195.07144
28.649432
--
Mar 5, 2019
193.837356
28.780397
--
Mar 4, 2019
193.085068
28.378857
--
Mar 1, 2019
190.568285
28.047054
--
Feb 28, 2019
186.879436
27.556147
--
Feb 27, 2019
187.92083
27.686535
--
Feb 26, 2019
190.281319
28.258648
--
Feb 25, 2019
191.707492
28.44301
--
Feb 22, 2019
188.832118
27.910169
--
Feb 21, 2019
186.788571
27.438745
--
Feb 20, 2019
185.292325
27.476962
--
Feb 19, 2019
184.398738
27.501773
--
Feb 15, 2019
181.821762
27.151286
--
Feb 14, 2019
186.484315
27.378837
--
Feb 13, 2019
185.853533
27.303663
--
Feb 12, 2019
183.421745
27.100257
--
Feb 11, 2019
184.045862
27.155579
--
Feb 8, 2019
182.43653
27.008178
--
Feb 7, 2019
181.41574
26.975483
--
Feb 6, 2019
181.41574
27.098403
--
Feb 5, 2019
181.41574
27.33833
--
Feb 4, 2019
181.41574
26.932048
--
Feb 1, 2019
181.401613
26.853769
--
Jan 31, 2019
181.482741
27.173023
--
Jan 30, 2019
180.001924
26.959626
--
Jan 29, 2019
180.072207
26.6372
--
Jan 28, 2019
180.339404
26.605199
--
Jan 25, 2019
180.19687
26.830766
--
Jan 24, 2019
177.777401
26.495266
--
Jan 23, 2019
176.947048
26.253014
--
Jan 22, 2019
176.516084
25.920939
--
Jan 21, 2019
177.7234
26.366851
--
Jan 18, 2019
176.050985
26.29176
--
Jan 17, 2019
174.249166
26.122434
--
Jan 16, 2019
174.938266
25.955563
--
Jan 15, 2019
173.951451
25.602313
--
Jan 14, 2019
170.475171
25.394209
--
Jan 11, 2019
173.276819
25.68202
--
Jan 10, 2019
171.798623
25.746802
--
Jan 9, 2019
171.649836
25.615096
--
Jan 8, 2019
168.396519
25.274186
--
Jan 7, 2019
169.201034
25.208858
--
Jan 4, 2019
168.745281
25.297069
--
Jan 3, 2019
166.822956
24.692476
--
Jan 2, 2019
168.088825
25.299015
--
Dec 31, 2018
174.462314
25.605096
--
Dec 28, 2018
171.6334
25.555615
0.39192
Dec 27, 2018
171.438195
25.966577
--
Dec 24, 2018
172.131131
25.593149
--
Dec 21, 2018
172.670476
25.733729
--
Dec 20, 2018
171.856534
25.810223
--
Dec 19, 2018
172.605709
25.692722
--
Dec 18, 2018
173.557322
26.168497
--
Dec 17, 2018
175.480595
26.169659
--
Dec 14, 2018
175.664678
26.532132
--
Dec 13, 2018
178.639909
26.795697
--
Dec 12, 2018
175.463771
26.5375
--
Dec 11, 2018
173.190456
26.320122
--
Dec 10, 2018
173.244235
26.120451
--
Dec 7, 2018
173.672276
26.023432
--
Dec 6, 2018
176.386634
26.846006
--
Dec 5, 2018
180.279931
27.107936
--
Dec 4, 2018
180.665433
26.759618
--
Dec 3, 2018
180.026065
27.142769
--
Nov 30, 2018
176.740499
26.943943
--
Nov 29, 2018
175.516957
26.554342
--
Nov 28, 2018
177.287027
27.136858
--
Nov 27, 2018
173.763143
26.395406
--
Nov 26, 2018
173.400241
26.26681
--
Nov 23, 2018
171.053899
25.733973
--
Nov 22, 2018
171.955701
26.074987
--
Nov 21, 2018
173.599291
26.234854
--
Nov 20, 2018
172.162752
25.634088
--
Nov 19, 2018
174.069268
25.914217
--
Nov 16, 2018
172.33094
26.28934
--
Nov 15, 2018
172.907208
26.345585
--
Nov 14, 2018
169.969213
25.872188
--
Nov 13, 2018
171.203428
25.775384
--
Nov 12, 2018
169.945254
25.215998
--
Nov 9, 2018
169.771546
25.392181
--
Nov 8, 2018
173.63416
25.920416
--
Nov 7, 2018
172.49824
26.547522
--
Nov 6, 2018
172.778812
26.038433
--
Nov 5, 2018
170.997024
25.97405
--
Nov 2, 2018
174.479624
25.980401
--
Nov 1, 2018
167.087517
25.893979
--
Oct 31, 2018
164.277328
24.896613
--
Oct 30, 2018
161.521096
24.59462
--
Oct 29, 2018
162.213917
24.241786
--
Oct 26, 2018
162.79057
24.668763
--
Oct 25, 2018
164.391304
25.026766
--
Oct 24, 2018
164.172489
24.31562
--
Oct 23, 2018
165.671795
25.230069
--
Oct 22, 2018
170.105909
25.62143
--
Oct 19, 2018
165.76369
24.969357
--
Oct 18, 2018
163.502349
24.292265
--
Oct 17, 2018
163.28311
24.941731
--
Oct 16, 2018
163.28311
25.116101
--
Oct 15, 2018
162.903113
24.748541
--
Oct 12, 2018
166.352468
25.202706
--
Oct 11, 2018
162.599501
24.615441
--
Oct 10, 2018
168.077911
24.696981
--
Oct 9, 2018
167.732791
25.355813
--
Oct 5, 2018
169.778529
25.514542
--
Oct 4, 2018
169.252298
25.301594
--
Oct 3, 2018
172.29467
25.827274
--
Oct 2, 2018
171.843303
25.972716
--
Oct 1, 2018
177.442885
26.623024
--
Sep 28, 2018
177.442885
26.708181
--
Sep 27, 2018
178.996259
27.134971
--
Sep 26, 2018
178.674396
26.927451
--
Sep 25, 2018
175.921579
26.769473
--
Sep 24, 2018
175.921579
26.605607
--
Sep 21, 2018
179.454869
26.872914
--
Sep 20, 2018
174.841643
26.652014
--
Sep 19, 2018
174.700706
26.605255
--
Sep 18, 2018
172.003722
26.211661
--
Sep 17, 2018
170.958913
25.82975
--
Sep 14, 2018
173.377137
25.937175
--
Sep 13, 2018
171.536114
26.171873
--
Sep 12, 2018
166.321935
25.584533
--
Sep 11, 2018
169.196039
25.615935
--
Sep 10, 2018
171.207607
25.747743
--
Sep 7, 2018
173.374168
25.974408
--
Sep 6, 2018
173.854117
26.352489
--
Sep 5, 2018
174.59717
26.275395
--
Sep 4, 2018
179.269088
26.772978
--
Aug 31, 2018
176.847753
26.674672
--
Aug 30, 2018
177.54414
26.473318
--
Aug 29, 2018
179.125436
27.224541
--
Aug 28, 2018
178.73155
26.879124
--
Aug 27, 2018
179.135199
27.137491
--
Aug 24, 2018
175.440706
26.804256
--
Aug 23, 2018
176.212137
26.418621
--
Aug 22, 2018
176.794548
26.861331
--
Aug 21, 2018
175.206007
26.711825
--
Aug 20, 2018
173.243082
26.292307
--
Aug 17, 2018
170.837621
26.221041
--
Aug 16, 2018
170.789031
25.998017
--
Aug 15, 2018
171.866478
25.796919
--
Aug 14, 2018
174.516486
26.559992
--
Aug 13, 2018
176.598706
26.667688
--
Aug 10, 2018
179.789383
27.009331
--
Aug 9, 2018
179.853468
27.23833
--
Aug 8, 2018
177.936603
26.894968
--
Aug 7, 2018
176.902356
26.922561
--
Aug 3, 2018
172.519529
26.401089
--
Aug 2, 2018
173.473311
26.451456
--
Aug 1, 2018
177.147308
26.720486
--
Jul 31, 2018
179.179947
27.409737
--
Jul 30, 2018
179.631239
27.170269
--
Jul 27, 2018
181.204729
27.376762
--
Jul 26, 2018
181.322295
27.429277
--
Jul 25, 2018
183.043034
28.051085
--
Jul 24, 2018
181.283175
27.706285
--
Jul 23, 2018
177.028211
26.826559
--
Jul 20, 2018
176.033635
26.859514
--
Jul 19, 2018
175.618668
26.480676
--
Jul 18, 2018
176.648675
26.90128
--
Jul 17, 2018
176.519898
26.949696
--
Jul 16, 2018
178.108112
26.872506
--
Jul 13, 2018
179.286861
27.258577
--
Jul 12, 2018
179.467618
27.295458
--
Jul 11, 2018
176.911058
26.706622
--
Jul 10, 2018
179.696274
27.256223
--
Jul 9, 2018
178.667493
27.324453
--
Jul 6, 2018
175.059424
26.765807
--
Jul 5, 2018
175.160474
26.594473
--
Jul 4, 2018
175.400459
26.718527
--
Jul 3, 2018
178.169901
26.744004
--
Jun 29, 2018
181.06304
27.283399
--
Jun 28, 2018
178.007289
27.118353
--
Jun 27, 2018
178.146784
26.931922
--
Jun 26, 2018
182.642031
27.755897
--
Jun 25, 2018
183.990969
27.776222
0.233
Jun 22, 2018
187.292911
28.694896
--
Jun 21, 2018
187.02332
28.272257
--
Jun 20, 2018
189.692243
28.928343
--
Jun 19, 2018
188.875642
29.041123
--
Jun 18, 2018
193.789153
29.390648
--
Jun 15, 2018
193.789153
29.710434
--
Jun 14, 2018
192.889903
29.525781
--
Jun 13, 2018
193.762486
29.471158
--
Jun 12, 2018
196.857744
29.966061
--
Jun 11, 2018
196.439744
30.041527
--
Jun 8, 2018
195.546311
30.073628
--
Jun 7, 2018
199.425506
30.249751
--
Jun 6, 2018
196.088644
30.284533
--
Jun 5, 2018
196.762288
30.072853
--
Jun 4, 2018
194.75574
29.834526
--
Jun 1, 2018
191.127751
29.466272
--
May 31, 2018
190.373483
29.144523
--
May 30, 2018
185.713035
28.700627
--
May 29, 2018
190.837232
28.863304
--
May 28, 2018
193.288526
29.505205
--
May 25, 2018
191.86277
29.426227
--
May 24, 2018
191.97343
29.301456
--
May 23, 2018
190.687094
29.442509
--
May 22, 2018
194.317764
29.518664
--
May 18, 2018
194.968045
29.654097
--
May 17, 2018
192.520683
29.418897
--
May 16, 2018
194.202119
29.938152
--
May 15, 2018
195.299694
29.63938
--
May 14, 2018
195.333385
29.869155
--
May 11, 2018
192.54789
29.624934
--
May 10, 2018
191.379214
29.601214
--
May 9, 2018
191.095086
29.350246
--
May 8, 2018
191.688607
29.305675
--
May 7, 2018
187.217419
28.643525
--
May 4, 2018
186.04108
28.809429
--
May 3, 2018
188.450128
28.826328
--
May 2, 2018
190.803598
28.904435
--
May 1, 2018
191.400251
29.098486
--
Apr 30, 2018
191.400251
28.945408
--
Apr 27, 2018
188.295591
29.004375
--
Apr 26, 2018
186.239245
28.979649
--
Apr 25, 2018
188.87859
28.867619
--
Apr 24, 2018
190.459663
28.987141
--
Apr 23, 2018
186.669694
28.638259
--
Apr 20, 2018
186.576646
28.414838
--
Apr 19, 2018
187.864042
28.559289
--
Apr 18, 2018
183.857171
28.434127
--
Apr 17, 2018
182.236855
28.440799
--
Apr 16, 2018
184.470463
28.438652
--
Apr 13, 2018
188.780296
28.869734
--
Apr 12, 2018
189.280688
29.259796
--
Apr 11, 2018
189.190838
29.06869
--
Apr 10, 2018
189.66013
29.157007
--
Apr 9, 2018
186.766688
28.496185
--
Apr 6, 2018
185.114289
28.258698
--
Apr 5, 2018
183.255118
28.921177
--
Apr 4, 2018
183.255118
28.926157
--
Apr 3, 2018
187.710914
28.902278
--
Apr 2, 2018
187.816638
28.689888
--
Mar 29, 2018
187.816638
29.301752
--
Mar 28, 2018
187.725378
28.92491
--
Mar 27, 2018
193.101553
29.157357
--
Mar 26, 2018
191.455455
29.661734
--
Mar 23, 2018
189.275737
28.461571
--
Mar 22, 2018
195.872542
29.31778
--
Mar 21, 2018
198.137511
30.54409
--
Mar 20, 2018
201.071761
30.992619
--
Mar 19, 2018
201.210176
30.589054
--
Mar 16, 2018
201.613769
30.990036
--
Mar 15, 2018
201.462742
30.786071
--
Mar 14, 2018
198.821838
30.337931
--
Mar 13, 2018
199.359884
30.124154
--
Mar 12, 2018
197.71226
30.33322
--
Mar 9, 2018
193.753455
30.270297
--
Mar 8, 2018
193.06085
29.688016
--
Mar 7, 2018
191.042439
29.636579
--
Mar 6, 2018
192.011698
29.548955
--
Mar 5, 2018
188.188785
29.486404
--
Mar 2, 2018
190.747086
29.300898
--
Mar 1, 2018
193.830257
29.208892
--
Feb 28, 2018
192.37575
29.110446
--
Feb 27, 2018
195.304973
29.578476
--
Feb 26, 2018
197.57738
30.775345
--
Feb 23, 2018
195.888209
30.304649
--
Feb 22, 2018
193.22034
29.812217
--
Feb 21, 2018
195.507125
29.903361
--
Feb 20, 2018
190.22201
29.358077
--
Feb 16, 2018
190.552303
29.790289
--
Feb 15, 2018
190.552303
29.7368
--
Feb 14, 2018
186.415817
29.059631
--
Feb 13, 2018
183.083169
28.304887
--
Feb 12, 2018
181.520091
28.335971
--
Feb 9, 2018
181.618595
27.990527
--
Feb 8, 2018
188.669332
27.913713
--
Feb 7, 2018
188.252772
28.994551
--
Feb 6, 2018
191.563297
30.613237
--
Feb 5, 2018
203.110161
29.92471
--
Feb 2, 2018
203.459314
30.444191
--
Feb 1, 2018
200.562464
30.672582
--
Jan 31, 2018
201.887437
31.08715
--
Jan 30, 2018
201.319559
30.824924
--
Jan 29, 2018
204.994545
31.353339
--
Jan 26, 2018
205.956192
32.019332
--
Jan 25, 2018
201.174705
31.118452
--
Jan 24, 2018
205.227832
31.688829
--
Jan 23, 2018
205.393628
31.721691
--
Jan 22, 2018
201.274745
31.26321
--
Jan 19, 2018
200.017717
31.100878
--
Jan 18, 2018
198.581927
30.629936
--
Jan 17, 2018
196.078977
30.398006
--
Jan 16, 2018
194.702925
29.724909
--
Jan 15, 2018
190.099639
29.717849
--
Jan 12, 2018
192.851465
29.959535
--
Jan 11, 2018
190.689307
29.526165
--
Jan 10, 2018
190.408402
29.192491
--
Jan 9, 2018
189.428305
29.110876
--
Jan 8, 2018
188.568888
29.09658
--
Jan 5, 2018
187.011229
28.941384
--
Jan 4, 2018
188.386792
29.127537
--
Jan 3, 2018
186.829998
29.051804
--
Jan 2, 2018
185.856213
28.732321
--
Dec 29, 2017
180.869308
27.825043
--
Dec 28, 2017
181.482571
27.90188
0.55027
Dec 27, 2017
180.880323
28.383694
--
Dec 22, 2017
182.121385
28.767059
--
Dec 21, 2017
180.330594
28.540519
--
Dec 20, 2017
180.408245
28.378373
--
Dec 19, 2017
181.944815
28.549487
--
Dec 18, 2017
179.71227
28.515195
--
Dec 15, 2017
178.711476
28.311049
--
Dec 14, 2017
181.89004
28.506674
--
Dec 13, 2017
181.556034
28.798984
--
Dec 12, 2017
179.18308
28.236412
--
Dec 11, 2017
180.588091
28.477687
--
Dec 8, 2017
178.68584
28.258235
--
Dec 7, 2017
175.533763
27.74612
--
Dec 6, 2017
174.457772
27.629264
--
Dec 5, 2017
178.489991
28.073598
--
Dec 4, 2017
180.045851
28.112667
--
Dec 1, 2017
179.291547
28.138756
--
Nov 30, 2017
181.99883
28.692508
--
Nov 29, 2017
184.840364
28.902253
--
Nov 28, 2017
185.153067
29.394763
--
Nov 27, 2017
184.026238
28.948527
--
Nov 24, 2017
185.561575
29.360704
--
Nov 23, 2017
184.377049
29.641953
--
Nov 22, 2017
187.582227
29.657893
--
Nov 21, 2017
186.773822
29.688383
--
Nov 20, 2017
182.866918
28.995676
--
Nov 17, 2017
183.089047
28.727794
--
Nov 16, 2017
180.737024
28.69116
--
Nov 15, 2017
179.677952
28.250789
--
Nov 14, 2017
182.487081
28.577586
--
Nov 13, 2017
182.986838
28.812265
--
Nov 10, 2017
182.839028
28.801258
--
Nov 9, 2017
183.415032
28.685359
--
Nov 8, 2017
182.050762
28.747977
--
Nov 7, 2017
183.806771
28.835204
--
Nov 6, 2017
180.365454
28.597291
--
Nov 3, 2017
181.056805
28.502705
--
Nov 2, 2017
181.236991
28.690767
--
Nov 1, 2017
182.736762
28.739504
--
Oct 31, 2017
180.678629
28.551886
--
Oct 30, 2017
180.301748
28.326941
--
Oct 27, 2017
182.023798
28.892559
--
Oct 26, 2017
179.374395
28.24713
--
Oct 25, 2017
179.925614
28.177332
--
Oct 24, 2017
176.743496
27.882381
--
Oct 23, 2017
177.162643
27.809782
--
Oct 20, 2017
177.693951
28.041216
--
Oct 19, 2017
172.534145
27.374197
--
Oct 18, 2017
176.922199
27.958917
--
Oct 17, 2017
177.614896
27.900988
--
Oct 16, 2017
177.484223
27.992459
--
Oct 13, 2017
175.428358
27.818757
--
Oct 12, 2017
175.111966
27.589998
--
Oct 11, 2017
174.763201
27.667079
--
Oct 10, 2017
174.942479
27.728676
--
Oct 6, 2017
176.404255
27.699271
--
Oct 5, 2017
174.406963
28.004181
--
Oct 4, 2017
174.406963
27.448279
--
Oct 3, 2017
173.020392
27.453169
--
Oct 2, 2017
167.192686
26.623357
--
Sep 29, 2017
167.192686
26.553856
--
Sep 28, 2017
165.862334
26.160587
--
Sep 27, 2017
167.072189
26.176277
--
Sep 26, 2017
165.959351
26.124951
--
Sep 25, 2017
164.593831
25.819061
--
Sep 22, 2017
167.995461
26.438069
--
Sep 21, 2017
170.341513
26.816946
--
Sep 20, 2017
168.77467
26.553221
--
Sep 19, 2017
168.208029
26.584614
--
Sep 18, 2017
167.672544
26.391625
--
Sep 15, 2017
164.270428
26.021706
--
Sep 14, 2017
164.186981
25.866139
--
Sep 13, 2017
164.859342
25.907994
--
Sep 12, 2017
164.867293
25.983882
--
Sep 11, 2017
164.475969
26.052892
--
Sep 8, 2017
162.817353
25.649874
--
Sep 7, 2017
162.247782
25.748533
--
Sep 6, 2017
162.989911
25.845721
--
Sep 5, 2017
164.977023
25.9673
--
Sep 1, 2017
166.721316
26.409642
--
Aug 31, 2017
169.106947
26.731828
--
Aug 30, 2017
170.951977
26.914822
--
Aug 29, 2017
168.248258
26.680065
--
Aug 28, 2017
168.286443
26.591036
--
Aug 25, 2017
168.105212
26.623608
--
Aug 24, 2017
165.703617
26.257723
--
Aug 23, 2017
164.722425
26.247593
--
Aug 22, 2017
164.421385
26.068555
--
Aug 21, 2017
162.830194
25.759931
--
Aug 18, 2017
161.383641
25.508457
--
Aug 17, 2017
163.703261
25.551458
--
Aug 16, 2017
164.347693
26.149373
--
Aug 15, 2017
163.749633
25.869142
--
Aug 14, 2017
163.188066
25.7802
--
Aug 11, 2017
161.085942
25.555126
--
Aug 10, 2017
164.807873
25.553256
--
Aug 9, 2017
166.994335
26.315602
--
Aug 8, 2017
167.640589
26.46807
--
Aug 4, 2017
165.349302
26.113834
--
Aug 3, 2017
164.036791
25.924654
--
Aug 2, 2017
165.114629
26.00632
--
Aug 1, 2017
163.791778
25.887222
--
Jul 31, 2017
162.561752
25.63058
--
Jul 28, 2017
160.094947
25.391772
--
Jul 27, 2017
162.841254
25.537026
--
Jul 26, 2017
161.793113
25.677243
--
Jul 25, 2017
160.651768
25.415417
--
Jul 24, 2017
160.921804
25.417922
--
Jul 21, 2017
160.377283
25.369
--
Jul 20, 2017
161.05027
25.44345
--
Jul 19, 2017
161.504776
25.587861
--
Jul 18, 2017
160.148337
25.347503
--
Jul 17, 2017
160.705559
25.418047
--
Jul 14, 2017
160.104632
25.566783
--
Jul 13, 2017
160.081695
25.328076
--
Jul 12, 2017
158.77098
25.418016
--
Jul 11, 2017
158.775031
25.084152
--
Jul 10, 2017
155.203708
24.530961
--
Jul 7, 2017
155.382971
24.514075
--
Jul 6, 2017
157.183997
24.605142
--
Jul 5, 2017
158.155074
25.024623
--
Jul 4, 2017
156.140571
24.963562
--
Jun 30, 2017
157.463976
24.83944
--
Jun 29, 2017
158.494968
24.786713
--
Jun 28, 2017
158.406766
25.189274
--
Jun 27, 2017
161.273806
25.294278
--
Jun 26, 2017
162.201381
25.6528
--
Jun 23, 2017
160.801309
25.394145
0.122
Jun 22, 2017
160.127437
25.437242
--
Jun 21, 2017
160.086252
25.387854
--
Jun 20, 2017
160.903969
25.392216
--
Jun 19, 2017
160.600283
25.550058
--
Jun 16, 2017
159.13282
25.265525
--
Jun 15, 2017
159.211919
25.305418
--
Jun 14, 2017
160.63761
25.425725
--
Jun 13, 2017
160.581286
25.569059
--
Jun 12, 2017
162.302465
25.83981
--
Jun 9, 2017
164.152315
26.052495
--
Jun 8, 2017
165.859875
26.42689
--
Jun 7, 2017
165.339469
26.30103
--
Jun 6, 2017
164.917414
26.322941
--
Jun 5, 2017
164.720574
26.202426
--
Jun 2, 2017
165.392627
26.397746
--
Jun 1, 2017
164.594912
26.324193
--
May 31, 2017
164.348571
26.13489
--
May 30, 2017
164.081422
26.192134
--
May 29, 2017
164.081422
26.060191
--
May 26, 2017
163.732282
26.088242
--
May 25, 2017
163.487303
26.068352
--
May 24, 2017
161.047573
25.652354
--
May 23, 2017
161.511485
25.725727
--
May 19, 2017
160.530455
25.748897
--
May 18, 2017
160.406553
25.573387
--
May 17, 2017
161.562218
25.510591
--
May 16, 2017
162.087987
25.891243
--
May 15, 2017
162.789066
26.044658
--
May 12, 2017
161.32641
25.833461
--
May 11, 2017
160.353418
25.489833
--
May 10, 2017
159.394651
25.459109
--
May 9, 2017
158.857157
25.296678
--
May 8, 2017
156.60141
24.872523
--
May 5, 2017
155.763535
24.926498
--
May 4, 2017
158.10857
24.96429
--
May 3, 2017
159.522558
25.297094
--
May 2, 2017
159.522558
25.460416
--
May 1, 2017
159.1577
25.408909
--
Apr 28, 2017
159.1577
25.391895
--
Apr 27, 2017
159.53248
25.352173
--
Apr 26, 2017
159.083965
25.288754
--
Apr 25, 2017
159.027233
25.358663
--
Apr 24, 2017
155.550882
24.819874
--
Apr 21, 2017
155.326024
24.729409
--
Apr 20, 2017
155.386732
24.772736
--
Apr 19, 2017
153.343307
24.348426
--
Apr 18, 2017
153.228688
24.359831
--
Apr 17, 2017
154.42841
24.600459
--
Apr 13, 2017
154.42841
24.463809
--
Apr 12, 2017
154.563041
24.533293
--
Apr 11, 2017
154.464787
24.652657
--
Apr 10, 2017
155.827425
24.803559
--
Apr 7, 2017
156.605704
25.005856
--
Apr 6, 2017
156.657928
25.033133
--
Apr 5, 2017
157.84257
25.151033
--
Apr 4, 2017
154.676371
25.133755
--
Apr 3, 2017
154.676371
24.990029
--
Mar 31, 2017
154.676371
24.742584
--
Mar 30, 2017
155.367948
24.858285
--
Mar 29, 2017
157.791368
25.212112
--
Mar 28, 2017
157.626033
25.303039
--
Mar 27, 2017
156.635666
25.191792
--
Mar 24, 2017
158.193529
25.299037
--
Mar 23, 2017
157.58839
25.215877
--
Mar 22, 2017
157.945705
25.274245
--
Mar 21, 2017
160.117731
25.144418
--
Mar 20, 2017
159.68271
25.505907
--
Mar 17, 2017
158.521275
25.219746
--
Mar 16, 2017
157.948414
25.248164
--
Mar 15, 2017
155.495822
25.1478
--
Mar 14, 2017
156.061295
24.747174
--
Mar 13, 2017
155.475622
24.805684
--
Mar 10, 2017
152.984933
24.440819
--
Mar 9, 2017
153.598078
24.418909
--
Mar 8, 2017
155.540352
24.600434
--
Mar 7, 2017
154.07482
24.530573
--
Mar 6, 2017
152.878831
24.4312
--
Mar 3, 2017
152.63316
24.485991
--
Mar 2, 2017
153.469953
24.34658
--
Mar 1, 2017
153.721648
24.83982
--
Feb 28, 2017
152.742232
24.38472
--
Feb 27, 2017
151.907611
24.181957
--
Feb 24, 2017
152.972927
24.327641
--
Feb 23, 2017
154.382032
24.58373
--
Feb 22, 2017
155.954199
24.816402
--
Feb 21, 2017
153.177637
24.576564
--
Feb 17, 2017
152.363625
24.301077
--
Feb 16, 2017
153.120325
24.386134
--
Feb 15, 2017
152.913656
24.482894
--
Feb 14, 2017
150.777178
24.143918
--
Feb 13, 2017
151.021496
24.118867
--
Feb 10, 2017
149.285502
23.949281
--
Feb 9, 2017
149.633336
23.921492
--
Feb 8, 2017
148.432624
23.632187
--
Feb 7, 2017
146.991999
23.312399
--
Feb 6, 2017
146.665908
23.262209
--
Feb 3, 2017
143.275807
22.94413
--
Feb 2, 2017
143.622225
22.997239
--
Feb 1, 2017
145.294578
23.115195
--
Jan 31, 2017
146.048455
23.050718
--
Jan 30, 2017
146.048455
23.140739
--
Jan 27, 2017
146.048455
23.286529
--
Jan 26, 2017
146.521311
23.268052
--
Jan 25, 2017
144.384808
23.197151
--
Jan 24, 2017
145.125989
23.223088
--
Jan 23, 2017
146.104281
23.377069
--
Jan 20, 2017
146.317822
23.312557
--
Jan 19, 2017
147.526618
23.393584
--
Jan 18, 2017
145.204098
23.080267
--
Jan 17, 2017
143.228032
22.910234
--
Jan 16, 2017
143.585476
23.174807
--
Jan 13, 2017
145.146016
23.123841
--
Jan 12, 2017
144.350119
23.10481
--
Jan 11, 2017
145.953175
23.339288
--
Jan 10, 2017
144.162988
23.073645
--
Jan 9, 2017
143.35922
22.792455
--
Jan 6, 2017
143.257906
22.751204
--
Jan 5, 2017
143.002356
22.923621
--
Jan 4, 2017
141.493587
22.743759
--
Jan 3, 2017
142.918521
22.715191
--
Dec 30, 2016
142.350457
22.427827
--
Dec 29, 2016
141.754874
22.618901
--
Dec 28, 2016
142.219561
22.472108
0.36539
Dec 23, 2016
139.75637
22.492775
--
Dec 22, 2016
139.560905
22.479678
--
Dec 21, 2016
140.61768
22.648096
--
Dec 20, 2016
139.921778
22.712719
--
Dec 19, 2016
140.766001
22.800007
--
Dec 16, 2016
141.92747
22.845212
--
Dec 15, 2016
142.626052
23.144222
--
Dec 14, 2016
142.575122
22.823491
--
Dec 13, 2016
142.995497
23.379663
--
Dec 12, 2016
142.696847
23.144699
--
Dec 9, 2016
145.562073
23.751736
--
Dec 8, 2016
146.911596
23.997411
--
Dec 7, 2016
146.074389
24.033783
--
Dec 6, 2016
145.968043
23.841311
--
Dec 5, 2016
144.931559
23.790266
--
Dec 2, 2016
146.559734
23.891576
--
Dec 1, 2016
148.731894
24.12523
--
Nov 30, 2016
148.632255
24.335246
--
Nov 29, 2016
148.720707
24.253883
--
Nov 28, 2016
149.009591
24.058456
--
Nov 25, 2016
148.722202
24.131653
--
Nov 24, 2016
147.217558
23.865125
--
Nov 23, 2016
147.425968
23.878474
--
Nov 22, 2016
146.585195
23.826579
--
Nov 21, 2016
143.538088
23.377467
--
Nov 18, 2016
144.04
23.396204
--
Nov 17, 2016
142.539204
23.240882
--
Nov 16, 2016
143.034288
23.16432
--
Nov 15, 2016
143.705566
23.522663
--
Nov 14, 2016
144.001256
23.375788
--
Nov 11, 2016
145.193
23.431455
--
Nov 10, 2016
147.409998
23.645923
--
Nov 9, 2016
144.28831
23.777859
--
Nov 8, 2016
147.024041
24.167207
--
Nov 7, 2016
146.828602
24.107249
--
Nov 4, 2016
145.234572
23.405862
--
Nov 3, 2016
145.083961
23.565042
--
Nov 2, 2016
145.742936
23.607323
--
Nov 1, 2016
148.172559
23.898906
--
Oct 31, 2016
146.539012
23.7879
--
Oct 28, 2016
146.144828
23.723133
--
Oct 27, 2016
147.725201
24.020291
--
Oct 26, 2016
148.505297
24.135326
--
Oct 25, 2016
150.696987
24.410417
--
Oct 24, 2016
151.009259
24.502317
--
Oct 21, 2016
148.982895
24.286151
--
Oct 20, 2016
147.642499
24.083106
--
Oct 19, 2016
144.930346
23.751842
--
Oct 18, 2016
147.111471
23.946526
--
Oct 17, 2016
144.525842
23.589576
--
Oct 14, 2016
145.636744
23.803262
--
Oct 13, 2016
145.269274
23.729605
--
Oct 12, 2016
148.235859
24.181221
--
Oct 11, 2016
149.012652
24.112937
--
Oct 7, 2016
151.040973
24.563545
--
Oct 6, 2016
151.49005
24.726845
--
Oct 5, 2016
149.507595
24.561412
--
Oct 4, 2016
148.312503
23.921747
--
Oct 3, 2016
147.150131
24.065132
--
Sep 30, 2016
145.672558
24.056555
--
Sep 29, 2016
148.357023
23.918442
--
Sep 28, 2016
149.082947
24.466887
--
Sep 27, 2016
149.171934
24.259055
--
Sep 26, 2016
146.666455
23.792919
--
Sep 23, 2016
148.946108
24.222025
--
Sep 22, 2016
148.395345
24.432216
--
Sep 21, 2016
149.593232
24.693137
--
Sep 20, 2016
148.320057
24.125568
--
Sep 19, 2016
147.921606
24.019201
--
Sep 16, 2016
145.567164
24.014058
--
Sep 15, 2016
145.567164
24.020718
--
Sep 14, 2016
145.598179
23.667642
--
Sep 13, 2016
145.516145
23.613001
--
Sep 12, 2016
145.24207
24.109955
--
Sep 9, 2016
150.349894
23.964589
--
Sep 8, 2016
147.912652
24.233298
--
Sep 7, 2016
147.24054
24.017636
--
Sep 6, 2016
146.568246
23.910378
--
Sep 2, 2016
144.564321
23.87666
--
Sep 1, 2016
144.251444
23.527902
--
Aug 31, 2016
143.883623
23.412159
--
Aug 30, 2016
144.633916
23.59719
--
Aug 29, 2016
142.676479
23.353584
--
Aug 26, 2016
141.493431
22.917566
--
Aug 25, 2016
141.214023
23.095471
--
Aug 24, 2016
141.908342
23.142819
--
Aug 23, 2016
142.171061
23.095503
--
Aug 22, 2016
143.263969
23.209283
--
Aug 19, 2016
142.805908
23.34479
--
Aug 18, 2016
142.108618
23.293573
--
Aug 17, 2016
141.845302
23.247017
--
Aug 16, 2016
143.233658
23.453564
--
Aug 15, 2016
143.365514
23.597668
--
Aug 12, 2016
141.693845
23.140117
--
Aug 11, 2016
140.7415
23.231242
--
Aug 10, 2016
139.774712
22.810943
--
Aug 9, 2016
140.454017
23.049836
--
Aug 8, 2016
140.654233
22.937485
--
Aug 5, 2016
138.417317
22.806594
--
Aug 4, 2016
135.046785
22.236046
--
Aug 3, 2016
135.200156
22.276032
--
Aug 2, 2016
137.191013
22.143683
--
Jul 29, 2016
134.997808
22.260754
--
Jul 28, 2016
138.684197
22.526936
--
Jul 27, 2016
139.425305
22.696573
--
Jul 26, 2016
138.703626
22.777978
--
Jul 25, 2016
138.652278
22.535588
--
Jul 22, 2016
137.841262
22.620039
--
Jul 21, 2016
136.920239
22.263969
--
Jul 20, 2016
135.991197
22.281154
--
Jul 19, 2016
135.252897
22.010167
--
Jul 18, 2016
136.375094
22.390787
--
Jul 15, 2016
135.197781
22.097645
--
Jul 14, 2016
134.53583
22.11822
--
Jul 13, 2016
133.679367
21.882573
--
Jul 12, 2016
133.36208
22.065231
--
Jul 11, 2016
131.828271
21.729663
--
Jul 8, 2016
129.352831
21.545355
--
Jul 7, 2016
128.804606
20.845432
--
Jul 6, 2016
128.153097
21.108266
--
Jul 5, 2016
129.392248
21.028973
--
Jul 4, 2016
130.140856
21.313841
--
Jun 30, 2016
130.053062
21.407712
--
Jun 29, 2016
127.620596
21.132238
--
Jun 28, 2016
126.531335
20.895741
--
Jun 27, 2016
127.029059
20.444775
--
Jun 24, 2016
124.796564
20.191946
--
Jun 23, 2016
126.952208
21.247663
--
Jun 22, 2016
127.381401
20.858411
--
Jun 21, 2016
125.68439
20.67159
--
Jun 20, 2016
124.113112
20.45143
--
Jun 17, 2016
122.904837
20.222819
--
Jun 16, 2016
123.552364
20.562887
--
Jun 15, 2016
124.603862
20.415223
0.13119
Jun 14, 2016
123.475182
20.431957
--
Jun 13, 2016
123.067112
20.226514
--
Jun 10, 2016
125.842562
20.627516
--
Jun 9, 2016
127.869811
21.174119
--
Jun 8, 2016
127.869811
21.242635
--
Jun 7, 2016
128.730926
21.364051
--
Jun 6, 2016
126.647163
21.16446
--
Jun 3, 2016
126.852119
21.078644
--
Jun 2, 2016
127.922973
21.303852
--
Jun 1, 2016
127.236539
21.082399
--
May 31, 2016
127.112389
21.208889
--
May 30, 2016
125.760094
20.691379
--
May 27, 2016
124.905055
20.628283
--
May 26, 2016
123.089272
20.43414
--
May 25, 2016
124.138781
20.65928
--
May 24, 2016
120.814132
20.313049
--
May 20, 2016
121.122454
20.037159
--
May 19, 2016
120.145513
19.781714
--
May 18, 2016
119.50704
19.582904
--
May 17, 2016
120.84042
19.686984
--
May 16, 2016
119.287022
19.778821
--
May 13, 2016
118.866845
19.471929
--
May 12, 2016
119.305869
19.596197
--
May 11, 2016
120.076746
19.703892
--
May 10, 2016
121.475951
20.179424
--
May 9, 2016
121.166894
19.772033
--
May 6, 2016
120.851711
19.99885
--
May 5, 2016
122.284858
20.00752
--
May 4, 2016
123.316687
19.982839
--
May 3, 2016
122.469203
19.971156
--
May 2, 2016
123.343378
20.219514
--
Apr 29, 2016
123.343378
20.238186
--
Apr 28, 2016
125.283122
20.583503
--
Apr 27, 2016
126.062034
20.961049
--
Apr 26, 2016
125.81439
20.770131
--
Apr 25, 2016
125.728124
20.697672
--
Apr 22, 2016
127.405224
20.937026
--
Apr 21, 2016
129.522296
21.115978
--
Apr 20, 2016
127.030234
21.186003
--
Apr 19, 2016
128.578605
21.413973
--
Apr 18, 2016
128.937593
21.479829
--
Apr 15, 2016
130.539783
21.392043
--
Apr 14, 2016
130.323782
21.602717
--
Apr 13, 2016
129.076263
21.549663
--
Apr 12, 2016
125.17128
20.837392
--
Apr 11, 2016
125.368236
20.666967
--
Apr 8, 2016
124.871459
20.519417
--
Apr 7, 2016
126.015396
20.548092
--
Apr 6, 2016
125.615874
20.924502
--
Apr 5, 2016
125.812616
20.594491
--
Apr 4, 2016
127.088642
20.87188
--
Apr 1, 2016
127.088642
21.185007
--
Mar 31, 2016
127.406507
21.049405
--
Mar 30, 2016
127.022074
21.102062
--
Mar 29, 2016
126.081908
21.148737
--
Mar 28, 2016
127.066159
20.984889
--
Mar 24, 2016
127.066159
20.936655
--
Mar 23, 2016
128.598168
20.979682
--
Mar 22, 2016
127.398363
21.035378
--
Mar 21, 2016
127.897049
21.227971
--
Mar 18, 2016
126.762035
21.070528
--
Mar 17, 2016
125.127857
20.930794
--
Mar 16, 2016
126.091308
21.295583
--
Mar 15, 2016
126.63749
21.05591
--
Mar 14, 2016
127.347068
21.073726
--
Mar 11, 2016
125.01383
20.972315
--
Mar 10, 2016
123.586667
20.385284
--
Mar 9, 2016
123.619155
20.501974
--
Mar 8, 2016
125.394654
20.586363
--
Mar 7, 2016
125.754559
20.897963
--
Mar 4, 2016
125.662098
21.253676
--
Mar 3, 2016
123.596462
20.687066
--
Mar 2, 2016
124.120118
20.772828
--
Mar 1, 2016
119.908152
20.325562
--
Feb 29, 2016
118.349752
19.775823
--
Feb 26, 2016
120.231032
19.85206
--
Feb 25, 2016
118.02437
19.891302
--
Feb 24, 2016
122.213619
20.226891
--
Feb 23, 2016
123.843158
20.313206
--
Feb 22, 2016
123.315244
20.658992
--
Feb 19, 2016
123.413131
20.313143
--
Feb 18, 2016
122.842569
20.114295
--
Feb 17, 2016
119.188541
20.301254
--
Feb 16, 2016
122.324237
20.274485
--
Feb 12, 2016
115.254038
19.478897
--
Feb 11, 2016
117.945572
19.163281
--
Feb 10, 2016
122.560614
19.505642
--
Feb 9, 2016
122.560614
19.230361
--
Feb 8, 2016
122.560614
19.614087
--
Feb 5, 2016
122.560614
19.838949
--
Feb 4, 2016
120.327111
19.76273
--
Feb 3, 2016
119.918442
20.179828
--
Feb 2, 2016
124.709627
20.169742
--
Feb 1, 2016
125.468015
20.599087
--
Jan 29, 2016
127.069467
21.176936
--
Jan 28, 2016
123.50872
20.512916
--
Jan 27, 2016
122.342533
20.235306
--
Jan 26, 2016
121.103508
20.515494
--
Jan 25, 2016
126.444714
20.573536
--
Jan 22, 2016
123.904048
20.941644
--
Jan 21, 2016
120.763187
20.503726
--
Jan 20, 2016
125.695161
20.785169
--
Jan 19, 2016
130.445195
21.376461
--
Jan 18, 2016
126.80427
20.860127
--
Jan 15, 2016
128.020227
20.814294
--
Jan 14, 2016
129.947655
21.646357
--
Jan 13, 2016
129.942169
21.183473
--
Jan 12, 2016
128.896694
21.601624
--
Jan 11, 2016
129.447638
21.508759
--
Jan 8, 2016
133.926278
21.567263
--
Jan 7, 2016
131.741149
21.673416
--
Jan 6, 2016
137.76635
22.56521
--
Jan 5, 2016
137.97105
22.885988
--
Jan 4, 2016
139.067354
22.951495
--
Dec 31, 2015
143.343273
23.629101
--
Dec 30, 2015
143.026416
23.723581
--
Dec 29, 2015
144.163261
24.020768
0.47979
Dec 24, 2015
145.991722
24.832161
--
Dec 23, 2015
145.25525
24.893317
--
Dec 22, 2015
144.082886
24.564705
--
Dec 21, 2015
144.59109
24.585679
--
Dec 18, 2015
142.688857
24.274271
--
Dec 17, 2015
143.759273
24.116682
--
Dec 16, 2015
141.456672
24.220645
--
Dec 15, 2015
137.672036
23.669886
--
Dec 14, 2015
137.07662
23.25974
--
Dec 11, 2015
137.295449
22.849977
--
Dec 10, 2015
138.087832
23.306494
--
Dec 9, 2015
139.203393
23.468017
--
Dec 8, 2015
140.029426
23.71823
--
Dec 7, 2015
141.294183
23.955198
--
Dec 4, 2015
140.571639
24.065374
--
Dec 3, 2015
142.811871
23.950843
--
Dec 2, 2015
142.933411
24.042444
--
Dec 1, 2015
142.168075
24.294789
--
Nov 30, 2015
138.975183
24.07637
--
Nov 27, 2015
140.153412
23.829886
--
Nov 26, 2015
142.705772
24.373028
--
Nov 25, 2015
143.300546
24.40601
--
Nov 24, 2015
143.844275
24.491354
--
Nov 23, 2015
144.746121
24.540768
--
Nov 20, 2015
145.300205
24.756822
--
Nov 19, 2015
142.944696
24.232087
--
Nov 18, 2015
141.895107
24.338663
--
Nov 17, 2015
141.993045
24.132366
--
Nov 16, 2015
140.906521
24.326028
--
Nov 13, 2015
143.433491
23.923825
--
Nov 12, 2015
146.559788
24.352748
--
Nov 11, 2015
143.23491
24.29514
--
Nov 10, 2015
143.946139
24.273179
--
Nov 9, 2015
146.636342
24.464203
--
Nov 6, 2015
148.140867
25.008063
--
Nov 5, 2015
147.547519
24.982887
--
Nov 4, 2015
146.764672
24.813174
--
Nov 3, 2015
142.659012
24.453213
--
Nov 2, 2015
141.4338
24.380242
--
Oct 30, 2015
142.850686
24.172856
--
Oct 29, 2015
144.379336
24.403432
--
Oct 28, 2015
145.475648
24.601822
--
Oct 27, 2015
148.327044
25.042154
--
Oct 26, 2015
147.541102
25.03983
--
Oct 23, 2015
147.751118
25.635551
--
Oct 22, 2015
145.402917
25.124196
--
Oct 21, 2015
144.917371
24.562318
--
Oct 20, 2015
144.917371
24.641356
--
Oct 19, 2015
145.760771
24.672676
--
Oct 16, 2015
144.381291
24.794641
--
Oct 15, 2015
143.120133
24.648126
--
Oct 14, 2015
141.435533
24.055791
--
Oct 13, 2015
142.53725
23.920484
--
Oct 9, 2015
140.91478
24.126915
--
Oct 8, 2015
141.118969
24.467856
--
Oct 7, 2015
142.647511
24.292978
--
Oct 6, 2015
137.265557
23.418294
--
Oct 5, 2015
137.686204
23.834858
--
Oct 2, 2015
136.478071
23.608896
--
Oct 1, 2015
133.896051
22.813063
--
Sep 30, 2015
133.896051
22.959476
--
Sep 29, 2015
131.375843
22.397031
--
Sep 28, 2015
134.855655
22.347761
--
Sep 25, 2015
134.855655
22.703662
--
Sep 24, 2015
134.41008
22.809888
--
Sep 23, 2015
135.012659
22.875785
--
Sep 22, 2015
138.581877
23.202661
--
Sep 21, 2015
138.226257
23.545178
--
Sep 18, 2015
138.055307
22.946756
--
Sep 17, 2015
137.952024
23.616158
--
Sep 16, 2015
137.992355
23.913127
--
Sep 15, 2015
135.546395
23.349552
--
Sep 14, 2015
135.678817
23.032069
--
Sep 11, 2015
135.902293
23.340532
--
Sep 10, 2015
136.060181
23.077306
--
Sep 9, 2015
138.381317
22.911827
--
Sep 8, 2015
132.871616
22.971182
--
Sep 4, 2015
129.070123
21.493169
--
Sep 3, 2015
131.021642
22.159037
--
Sep 2, 2015
131.021642
22.272249
--
Sep 1, 2015
131.839107
21.857282
--
Aug 31, 2015
136.710647
23.066987
--
Aug 28, 2015
135.743058
23.216426
--
Aug 27, 2015
137.448787
23.963439
--
Aug 26, 2015
131.499954
22.984893
--
Aug 25, 2015
132.825176
22.448886
--
Aug 24, 2015
132.136425
21.801076
--
Aug 21, 2015
139.99719
23.222103
--
Aug 20, 2015
141.778206
23.715481
--
Aug 19, 2015
144.897691
24.383486
--
Aug 18, 2015
145.667669
24.825295
--
Aug 17, 2015
148.559875
25.426584
--
Aug 14, 2015
149.232099
25.50729
--
Aug 13, 2015
149.715139
25.464688
--
Aug 12, 2015
147.407209
25.080269
--
Aug 11, 2015
152.627708
25.919977
--
Aug 10, 2015
152.285603
26.162712
--
Aug 7, 2015
151.254792
25.598554
--
Aug 6, 2015
150.601045
25.495097
--
Aug 5, 2015
151.218772
25.701567
--
Aug 4, 2015
150.051793
25.45786
--
Jul 31, 2015
149.948038
25.422592
--
Jul 30, 2015
149.788519
25.565165
--
Jul 29, 2015
149.450097
25.696233
--
Jul 28, 2015
149.516452
25.566897
--
Jul 27, 2015
150.196591
25.237566
--
Jul 24, 2015
156.862925
26.32605
--
Jul 23, 2015
157.993742
26.533002
--
Jul 22, 2015
157.454446
26.602566
--
Jul 21, 2015
158.248985
26.686081
--
Jul 20, 2015
156.986881
26.656801
--
Jul 17, 2015
157.492016
26.835234
--
Jul 16, 2015
156.956235
26.551913
--
Jul 15, 2015
155.682651
25.980227
--
Jul 14, 2015
155.36732
26.260009
--
Jul 13, 2015
157.310887
26.447909
--
Jul 10, 2015
155.208749
26.267967
--
Jul 9, 2015
150.235152
25.14784
--
Jul 8, 2015
144.125676
23.930907
--
Jul 7, 2015
154.362997
25.853717
--
Jul 6, 2015
157.216747
26.712477
--
Jul 3, 2015
162.361254
27.802252
--
Jul 2, 2015
164.371284
27.777906
--
Jun 30, 2015
164.520249
27.781169
--
Jun 29, 2015
160.018224
26.894755
--
Jun 26, 2015
164.176329
27.615367
--
Jun 25, 2015
167.807438
28.347165
--
Jun 24, 2015
170.2115
28.940742
--
Jun 23, 2015
168.080794
28.746434
--
Jun 22, 2015
163.936986
27.973668
--
Jun 19, 2015
161.600009
27.618423
--
Jun 18, 2015
161.166091
27.675888
--
Jun 17, 2015
164.321748
27.900527
0.12972
Jun 16, 2015
162.849799
27.978732
--
Jun 15, 2015
166.837043
28.353239
--
Jun 12, 2015
170.09974
29.15872
--
Jun 11, 2015
167.217408
28.924678
--
Jun 10, 2015
165.042599
28.576187
--
Jun 9, 2015
168.640929
29.003679
--
Jun 8, 2015
173.38854
29.691916
--
Jun 5, 2015
172.062133
29.486763
--
Jun 4, 2015
174.1374
29.696504
--
Jun 3, 2015
173.650929
29.834266
--
Jun 2, 2015
173.452354
29.621693
--
Jun 1, 2015
175.647889
29.853454
--
May 29, 2015
172.732191
29.384333
--
May 28, 2015
174.062568
29.953971
--
May 27, 2015
179.105247
31.063907
--
May 26, 2015
179.354291
30.926032
--
May 25, 2015
174.122109
30.434078
--
May 22, 2015
174.122109
30.451625
--
May 21, 2015
169.983747
29.393752
--
May 20, 2015
171.231477
29.533401
--
May 19, 2015
172.992821
29.871288
--
May 15, 2015
169.13677
29.332521
--
May 14, 2015
165.86399
28.676286
--
May 13, 2015
166.329082
28.453317
--
May 12, 2015
167.854247
28.840237
--
May 11, 2015
171.334361
29.202762
--
May 8, 2015
170.385106
29.591172
--
May 7, 2015
167.670552
28.91827
--
May 6, 2015
168.134373
28.484864
--
May 5, 2015
170.163893
29.177151
--
May 4, 2015
175.182295
30.540171
--
May 1, 2015
175.091068
30.415623
--
Apr 30, 2015
175.091068
30.015824
--
Apr 29, 2015
174.976527
30.025689
--
Apr 28, 2015
177.064235
30.612619
--
Apr 27, 2015
178.153137
30.792504
--
Apr 24, 2015
176.610832
30.504759
--
Apr 23, 2015
176.174253
30.431113
--
Apr 22, 2015
178.751007
30.988216
--
Apr 21, 2015
176.960984
30.51291
--
Apr 20, 2015
171.141143
29.680941
--
Apr 17, 2015
176.297833
29.509391
--
Apr 16, 2015
177.622101
30.848276
--
Apr 15, 2015
177.694039
30.761444
--
Apr 14, 2015
176.806028
30.67981
--
Apr 13, 2015
182.837508
31.232204
--
Apr 10, 2015
176.037822
30.846464
--
Apr 9, 2015
174.172625
31.108558
--
Apr 8, 2015
168.617125
29.772101
--
Apr 7, 2015
160.065425
27.9357
--
Apr 6, 2015
160.065425
27.768195
--
Apr 2, 2015
160.065425
27.724241
--
Apr 1, 2015
159.041166
27.587973
--
Mar 31, 2015
157.053806
27.179741
--
Mar 30, 2015
156.637187
27.420618
--
Mar 27, 2015
150.964545
26.17674
--
Mar 26, 2015
149.700405
25.570784
--
Mar 25, 2015
150.863995
25.68107
--
Mar 24, 2015
150.834278
25.973883
--
Mar 23, 2015
152.214425
26.104953
--
Mar 20, 2015
152.442046
26.352916
--
Mar 19, 2015
154.634406
26.549916
--
Mar 18, 2015
153.057044
26.613386
--
Mar 17, 2015
151.083847
26.151127
--
Mar 16, 2015
150.945069
26.03397
--
Mar 13, 2015
149.902283
25.647194
--
Mar 12, 2015
147.376873
25.293254
--
Mar 11, 2015
146.842984
25.184212
--
Mar 10, 2015
146.633343
24.867745
--
Mar 9, 2015
148.438862
25.388526
--
Mar 6, 2015
147.906844
25.074639
--
Mar 5, 2015
146.755044
25.138938
--
Mar 4, 2015
147.510505
25.271948
--
Mar 3, 2015
149.870229
25.683918
--
Mar 2, 2015
153.669483
26.522605
--
Feb 27, 2015
152.852255
26.381808
--
Feb 26, 2015
153.388051
26.386869
--
Feb 25, 2015
151.079326
25.970367
--
Feb 24, 2015
152.651213
26.432207
--
Feb 23, 2015
152.527313
26.098841
--
Feb 20, 2015
150.784344
26.173402
--
Feb 19, 2015
150.784344
26.021836
--
Feb 18, 2015
150.784344
25.870252
--
Feb 17, 2015
150.238091
25.886016
--
Feb 13, 2015
149.846244
25.838091
--
Feb 12, 2015
148.876317
25.791352
--
Feb 11, 2015
148.964917
25.730048
--
Feb 10, 2015
148.249762
25.464692
--
Feb 9, 2015
147.288758
25.235531
--
Feb 6, 2015
148.350715
25.350759
--
Feb 5, 2015
148.886929
25.794512
--
Feb 4, 2015
150.053008
26.186898
--
Feb 3, 2015
148.305337
25.805351
--
Feb 2, 2015
147.558593
25.491293
--
Jan 30, 2015
149.215738
25.255467
--
Jan 29, 2015
148.689602
25.729303
--
Jan 28, 2015
149.667985
25.302218
--
Jan 27, 2015
149.253789
25.660119
--
Jan 26, 2015
151.728012
26.256679
--
Jan 23, 2015
151.567997
26.199236
--
Jan 22, 2015
148.463006
26.114811
--
Jan 21, 2015
147.338026
25.562849
--
Jan 20, 2015
141.381705
24.377756
--
Jan 19, 2015
137.357704
24.378228
--
Jan 16, 2015
142.321052
24.408041
--
Jan 15, 2015
143.378475
24.438808
--
Jan 14, 2015
141.944588
24.280498
--
Jan 13, 2015
142.209898
24.48702
--
Jan 12, 2015
141.54847
24.14348
--
Jan 9, 2015
141.189552
24.217507
--
Jan 8, 2015
139.917031
24.223331
--
Jan 7, 2015
139.488933
24.119856
--
Jan 6, 2015
137.756221
23.352728
--
Jan 5, 2015
139.197112
23.642095
--
Jan 2, 2015
138.833338
23.571725
--
Dec 31, 2014
134.529662
23.279692
--
Dec 30, 2014
133.624472
22.948595
--
Dec 29, 2014
135.437089
23.343407
0.25525
Dec 24, 2014
130.995325
22.862338
--
Dec 23, 2014
131.990814
23.05435
--
Dec 22, 2014
133.076654
23.442607
--
Dec 19, 2014
129.778407
22.822605
--
Dec 18, 2014
128.804336
22.728102
--
Dec 17, 2014
128.032891
22.734483
--
Dec 16, 2014
127.033455
22.125794
--
Dec 15, 2014
128.362016
22.158329
--
Dec 12, 2014
128.240996
22.063793
--
Dec 11, 2014
128.273102
22.325707
--
Dec 10, 2014
129.003468
22.11551
--
Dec 9, 2014
128.120587
22.240154
--
Dec 8, 2014
133.589725
23.074427
--
Dec 5, 2014
131.459285
23.18083
--
Dec 4, 2014
129.792851
22.819313
--
Dec 3, 2014
125.768653
22.130959
--
Dec 2, 2014
127.252016
22.295541
--
Dec 1, 2014
124.612757
21.75426
--
Nov 28, 2014
128.628286
22.372795
--
Nov 27, 2014
126.941211
22.402384
--
Nov 26, 2014
126.367998
22.220524
--
Nov 25, 2014
124.439919
21.584238
--
Nov 24, 2014
125.285269
21.808826
--
Nov 21, 2014
120.470217
21.661976
--
Nov 20, 2014
120.579963
21.02599
--
Nov 19, 2014
120.821437
21.170498
--
Nov 18, 2014
121.176373
21.207044
--
Nov 17, 2014
122.719694
21.462456
--
Nov 14, 2014
124.90047
22.124091
--
Nov 13, 2014
125.099254
21.747313
--
Nov 12, 2014
124.190265
21.55085
--
Nov 11, 2014
123.849937
21.642291
--
Nov 10, 2014
123.361092
21.501195
--
Nov 7, 2014
122.882418
21.546364
--
Nov 6, 2014
124.125401
21.705401
--
Nov 5, 2014
124.249175
21.714572
--
Nov 4, 2014
125.541581
21.917684
--
Nov 3, 2014
124.113825
21.620639
--
Oct 31, 2014
124.499573
21.757014
--
Oct 30, 2014
121.857216
21.338477
--
Oct 29, 2014
122.109922
21.210269
--
Oct 28, 2014
120.581016
21.213679
--
Oct 27, 2014
118.640362
20.71076
--
Oct 24, 2014
119.321752
20.962225
--
Oct 23, 2014
119.7499
20.925373
--
Oct 22, 2014
119.724537
20.726655
--
Oct 21, 2014
118.314168
20.836599
--
Oct 20, 2014
119.054453
20.842901
--
Oct 17, 2014
117.823122
20.777669
--
Oct 16, 2014
117.667286
20.606317
--
Oct 15, 2014
119.441201
20.774161
--
Oct 14, 2014
118.109251
20.688666
--
Oct 10, 2014
118.276207
20.396988
--
Oct 9, 2014
119.837189
20.621934
--
Oct 8, 2014
119.376578
21.115358
--
Oct 7, 2014
120.11083
20.688103
--
Oct 6, 2014
119.624717
20.882857
--
Oct 3, 2014
119.578702
20.740377
--
Oct 2, 2014
117.471028
20.197571
--
Oct 1, 2014
117.471028
20.25007
--
Sep 30, 2014
117.471028
20.675428
--
Sep 29, 2014
119.064677
20.643071
--
Sep 26, 2014
120.525492
21.119213
--
Sep 25, 2014
120.646033
20.899176
--
Sep 24, 2014
121.672811
21.348007
--
Sep 23, 2014
120.063841
20.86179
--
Sep 22, 2014
120.133225
20.81967
--
Sep 19, 2014
121.564975
21.079552
--
Sep 18, 2014
121.809851
21.299627
--
Sep 17, 2014
122.529479
21.350886
--
Sep 16, 2014
121.81272
21.651501
--
Sep 15, 2014
124.102618
21.587201
--
Sep 12, 2014
124.988116
21.91316
--
Sep 11, 2014
124.290816
21.881568
--
Sep 10, 2014
124.993803
21.860397
--
Sep 9, 2014
126.801754
22.327292
--
Sep 8, 2014
126.801754
22.299909
--
Sep 5, 2014
126.801754
22.365557
--
Sep 4, 2014
127.350179
22.104229
--
Sep 3, 2014
126.668804
22.131388
--
Sep 2, 2014
122.599802
21.495
--
Aug 29, 2014
122.055152
21.213916
--
Aug 28, 2014
121.794308
21.260397
--
Aug 27, 2014
123.146299
21.593639
--
Aug 26, 2014
124.667967
21.875634
--
Aug 25, 2014
124.491169
21.864888
--
Aug 22, 2014
124.291116
21.645426
--
Aug 21, 2014
123.535127
21.503237
--
Aug 20, 2014
124.492328
21.798293
--
Aug 19, 2014
124.159462
21.854325
--
Aug 18, 2014
123.762871
21.771618
--
Aug 15, 2014
123.731635
21.649624
--
Aug 14, 2014
123.019301
21.615095
--
Aug 13, 2014
124.382062
21.87789
--
Aug 12, 2014
123.210603
21.653538
--
Aug 11, 2014
123.254007
21.701515
--
Aug 8, 2014
120.502705
21.473256
--
Aug 7, 2014
121.073914
21.023511
--
Aug 6, 2014
122.877298
21.236912
--
Aug 5, 2014
123.117398
21.416928
--
Aug 1, 2014
122.312737
21.438087
--
Jul 31, 2014
123.577652
21.277868
--
Jul 30, 2014
122.616751
21.45263
--
Jul 29, 2014
122.025219
21.441689
--
Jul 28, 2014
121.330573
21.419763
--
Jul 25, 2014
119.091584
20.939343
--
Jul 24, 2014
118.349583
20.828358
--
Jul 23, 2014
116.759328
20.541896
--
Jul 22, 2014
115.105662
20.289227
--
Jul 21, 2014
112.39676
19.846192
--
Jul 18, 2014
113.272798
19.842002
--
Jul 17, 2014
113.354086
19.736864
--
Jul 16, 2014
113.582833
20.020857
--
Jul 15, 2014
113.527073
19.954868
--
Jul 14, 2014
113.020342
19.901155
--
Jul 11, 2014
110.746041
19.625851
--
Jul 10, 2014
111.080161
19.446496
--
Jul 9, 2014
110.985075
19.533855
--
Jul 8, 2014
112.882165
19.663336
--
Jul 7, 2014
112.349342
19.764594
--
Jul 4, 2014
112.253941
19.739194
--
Jul 3, 2014
112.242087
19.767101
--
Jul 2, 2014
111.372509
19.606705
--
Jun 30, 2014
109.417275
19.061512
--
Jun 27, 2014
109.30933
19.198595
--
Jun 26, 2014
109.818821
19.222686
--
Jun 25, 2014
108.516147
19.056448
--
Jun 24, 2014
108.729778
19.047293
--
Jun 23, 2014
108.268771
19.1433
--
Jun 20, 2014
111.203285
19.449285
--
Jun 19, 2014
111.036319
19.607572
--
Jun 18, 2014
111.847252
19.865324
0.23286
Jun 17, 2014
111.761448
19.918507
--
Jun 16, 2014
112.445244
19.919616
--
Jun 13, 2014
111.940833
19.991429
--
Jun 12, 2014
111.180015
19.659783
--
Jun 11, 2014
111.475937
19.750383
--
Jun 10, 2014
111.442005
19.913778
--
Jun 9, 2014
110.333894
19.805191
--
Jun 6, 2014
109.407615
19.657338
--
Jun 5, 2014
110.054531
19.805962
--
Jun 4, 2014
109.746942
19.619763
--
Jun 3, 2014
110.057792
19.727309
--
Jun 2, 2014
107.836052
19.528497
--
May 30, 2014
107.836052
19.322639
--
May 29, 2014
107.637976
19.187704
--
May 28, 2014
107.972347
19.195306
--
May 27, 2014
106.496372
18.976826
--
May 26, 2014
107.05924
19.048531
--
May 23, 2014
107.364947
19.092588
--
May 22, 2014
107.305047
19.14178
--
May 21, 2014
106.127065
19.029109
--
May 20, 2014
104.901978
18.703483
--
May 16, 2014
105.306723
18.906562
--
May 15, 2014
105.362107
18.686099
--
May 14, 2014
105.603022
18.865011
--
May 13, 2014
104.151509
18.65277
--
May 12, 2014
103.570891
18.588253
--
May 9, 2014
101.283795
18.216077
--
May 8, 2014
102.399181
18.219201
--
May 7, 2014
101.102214
18.223388
--
May 6, 2014
102.959727
18.285619
--
May 5, 2014
102.959727
18.371402
--
May 2, 2014
103.54875
18.538812
--
May 1, 2014
103.403486
18.547099
--
Apr 30, 2014
103.403486
18.513683
--
Apr 29, 2014
104.921108
18.572675
--
Apr 28, 2014
103.234387
18.43119
--
Apr 25, 2014
103.295604
18.484312
--
Apr 24, 2014
104.886862
18.633721
--
Apr 23, 2014
104.467063
18.624619
--
Apr 22, 2014
105.649876
18.876236
--
Apr 21, 2014
106.143498
18.938694
--
Apr 17, 2014
106.143498
19.011981
--
Apr 16, 2014
105.45412
19.006576
--
Apr 15, 2014
105.410905
18.712171
--
Apr 14, 2014
107.574627
19.159576
--
Apr 11, 2014
107.032583
19.119297
--
Apr 10, 2014
108.931743
19.33228
--
Apr 9, 2014
108.566011
19.41677
--
Apr 8, 2014
108.051565
19.204232
--
Apr 7, 2014
106.291898
18.992722
--
Apr 4, 2014
106.353554
18.882748
--
Apr 3, 2014
106.600867
19.041345
--
Apr 2, 2014
106.227985
19.106633
--
Apr 1, 2014
107.390349
19.123063
--
Mar 31, 2014
106.775799
19.074788
--
Mar 28, 2014
105.730473
19.15629
--
Mar 27, 2014
104.71607
18.748303
--
Mar 26, 2014
105.221421
18.756306
--
Mar 25, 2014
104.279148
18.770439
--
Mar 24, 2014
105.32993
18.68773
--
Mar 21, 2014
102.128911
18.354477
--
Mar 20, 2014
99.96337
17.935266
--
Mar 19, 2014
100.471795
17.872923
--
Mar 18, 2014
99.871608
18.011174
--
Mar 17, 2014
99.297701
17.65397
--
Mar 14, 2014
99.734247
17.690246
--
Mar 13, 2014
100.488856
17.61495
--
Mar 12, 2014
101.544217
18.179739
--
Mar 11, 2014
103.288893
18.152838
--
Mar 10, 2014
103.738108
18.475167
--
Mar 7, 2014
104.796166
18.727684
--
Mar 6, 2014
105.039966
18.73842
--
Mar 5, 2014
104.754268
18.70836
--
Mar 4, 2014
105.613371
18.975625
--
Mar 3, 2014
104.786758
18.710491
--
Feb 28, 2014
107.259699
18.923586
--
Feb 27, 2014
107.878703
19.26342
--
Feb 26, 2014
105.299197
18.683017
--
Feb 25, 2014
104.372353
18.553239
--
Feb 24, 2014
105.427024
18.881085
--
Feb 21, 2014
107.192399
19.211201
--
Feb 20, 2014
106.210924
19.077346
--
Feb 19, 2014
106.411007
19.182102
--
Feb 18, 2014
106.762188
18.947916
--
Feb 14, 2014
105.073084
18.97302
--
Feb 13, 2014
104.566854
18.823365
--
Feb 12, 2014
105.803921
18.780824
--
Feb 11, 2014
105.126836
18.885549
--
Feb 10, 2014
102.150989
18.200751
--
Feb 7, 2014
102.635078
18.294486
--
Feb 6, 2014
101.072484
18.314019
--
Feb 5, 2014
100.531883
18.074788
--
Feb 4, 2014
100.956323
18.276873
--
Feb 3, 2014
105.671577
17.995948
--
Jan 31, 2014
105.671577
18.626109
--
Jan 30, 2014
105.671577
18.720305
--
Jan 29, 2014
105.811448
18.585672
--
Jan 28, 2014
103.094705
18.643531
--
Jan 27, 2014
102.744654
18.251753
--
Jan 24, 2014
105.740572
18.303804
--
Jan 23, 2014
107.090224
18.82283
--
Jan 22, 2014
107.724407
19.571807
--
Jan 21, 2014
106.700658
18.987658
--
Jan 20, 2014
105.18799
18.974749
--
Jan 17, 2014
106.414771
18.939482
--
Jan 16, 2014
106.499759
18.927953
--
Jan 15, 2014
106.796936
19.125679
--
Jan 14, 2014
105.587655
19.156579
--
Jan 13, 2014
106.263297
18.745512
--
Jan 10, 2014
105.511573
19.223702
--
Jan 9, 2014
105.083496
18.770384
--
Jan 8, 2014
106.603878
19.016017
--
Jan 7, 2014
103.879797
18.699681
--
Jan 6, 2014
103.890773
18.564078
--
Jan 3, 2014
105.786296
18.814101
--
Jan 2, 2014
108.500655
19.079654
--
Dec 31, 2013
109.12154
19.6856
--
Dec 30, 2013
109.345019
19.557702
--
Dec 27, 2013
108.707324
19.736448
0.09192
Dec 24, 2013
108.527124
19.571288
--
Dec 23, 2013
106.983597
19.168705
--
Dec 20, 2013
107.175025
19.334557
--
Dec 19, 2013
108.74571
19.510171
--
Dec 18, 2013
109.165132
19.905996
--
Dec 17, 2013
108.182027
19.418821
--
Dec 16, 2013
108.513074
19.626087
--
Dec 13, 2013
110.015204
19.692636
--
Dec 12, 2013
108.985747
19.600256
--
Dec 11, 2013
110.480162
19.768786
--
Dec 10, 2013
113.233221
20.454029
--
Dec 9, 2013
113.961235
20.545331
--
Dec 6, 2013
113.541562
20.639958
--
Dec 5, 2013
113.627429
20.283119
--
Dec 4, 2013
113.316515
20.491048
--
Dec 3, 2013
113.914758
20.313947
--
Dec 2, 2013
114.78327
20.466739
--
Nov 29, 2013
113.51616
20.543805
--
Nov 28, 2013
112.64263
20.571667
--
Nov 27, 2013
112.293143
20.571735
--
Nov 26, 2013
111.134792
20.071597
--
Nov 25, 2013
112.058688
20.000637
--
Nov 22, 2013
112.004308
20.342301
--
Nov 21, 2013
110.214409
20.19045
--
Nov 20, 2013
111.439245
19.985138
--
Nov 19, 2013
110.52689
20.139345
--
Nov 18, 2013
110.326305
20.081886
--
Nov 15, 2013
105.549019
19.444623
--
Nov 14, 2013
102.828199
18.695133
--
Nov 13, 2013
101.871939
18.476936
--
Nov 12, 2013
104.77484
18.724002
--
Nov 11, 2013
105.128091
18.8477
--
Nov 8, 2013
103.126192
18.687578
--
Nov 7, 2013
103.577038
18.501705
--
Nov 6, 2013
104.755146
18.755495
--
Nov 5, 2013
105.009734
18.818229
--
Nov 4, 2013
105.421379
19.066862
--
Nov 1, 2013
105.868964
19.110962
--
Oct 31, 2013
106.280295
18.947455
--
Oct 30, 2013
106.364656
18.984642
--
Oct 29, 2013
103.613918
18.702511
--
Oct 28, 2013
102.737064
18.456623
--
Oct 25, 2013
101.967277
18.396213
--
Oct 24, 2013
102.39065
18.398595
--
Oct 23, 2013
103.01555
18.534657
--
Oct 22, 2013
104.899344
18.985658
--
Oct 21, 2013
105.625351
19.003254
--
Oct 18, 2013
105.26909
18.968225
--
Oct 17, 2013
104.69349
18.962029
--
Oct 16, 2013
106.015043
19.119163
--
Oct 15, 2013
106.203837
19.115143
--
Oct 11, 2013
105.776825
19.272253
--
Oct 10, 2013
104.672164
19.153149
--
Oct 9, 2013
105.011491
18.957858
--
Oct 8, 2013
105.23522
18.743623
--
Oct 7, 2013
103.795812
18.730452
--
Oct 4, 2013
104.835367
18.941232
--
Oct 3, 2013
105.000891
18.711278
--
Oct 2, 2013
103.446388
18.785766
--
Oct 1, 2013
102.75287
18.777187
--
Sep 30, 2013
102.75287
18.434301
--
Sep 27, 2013
104.776408
18.760522
--
Sep 26, 2013
104.802689
18.938247
--
Sep 25, 2013
105.445151
18.877314
--
Sep 24, 2013
105.004403
18.984294
--
Sep 23, 2013
106.488595
19.251674
--
Sep 20, 2013
105.770866
19.114754
--
Sep 19, 2013
105.770866
19.230079
--
Sep 18, 2013
105.111532
19.536593
--
Sep 17, 2013
106.365095
19.119258
--
Sep 16, 2013
106.450836
19.246198
--
Sep 13, 2013
105.24444
19.112214
--
Sep 12, 2013
106.007642
18.991443
--
Sep 11, 2013
106.180567
19.236677
--
Sep 10, 2013
106.71477
19.428806
--
Sep 9, 2013
105.005344
19.206324
--
Sep 6, 2013
103.96604
18.773771
--
Sep 5, 2013
104.254059
18.92896
--
Sep 4, 2013
103.253894
18.688697
--
Sep 3, 2013
103.648792
18.471711
--
Aug 30, 2013
99.208197
17.941152
--
Aug 29, 2013
99.210392
17.855443
--
Aug 28, 2013
98.263101
17.737843
--
Aug 27, 2013
100.256972
17.821664
--
Aug 26, 2013
100.870519
18.13517
--
Aug 23, 2013
100.050052
18.154318
--
Aug 22, 2013
99.719507
18.198025
--
Aug 21, 2013
98.515746
17.609179
--
Aug 20, 2013
98.25501
17.871351
--
Aug 19, 2013
100.581245
18.014581
--
Aug 16, 2013
100.381977
18.104903
--
Aug 15, 2013
100.407066
18.083841
--
Aug 14, 2013
100.719986
18.18083
--
Aug 13, 2013
100.416976
18.20286
--
Aug 12, 2013
97.943219
17.765481
--
Aug 9, 2013
94.898754
17.207867
--
Aug 8, 2013
94.765407
17.253815
--
Aug 7, 2013
94.445776
17.035369
--
Aug 6, 2013
95.979016
17.278934
--
Aug 2, 2013
96.473328
17.538992
--
Aug 1, 2013
95.547802
17.448141
--
Jul 31, 2013
94.974961
17.034157
--
Jul 30, 2013
95.217445
17.12623
--
Jul 29, 2013
94.450041
17.03174
--
Jul 26, 2013
95.173665
17.291538
--
Jul 25, 2013
95.242283
17.226657
--
Jul 24, 2013
95.187903
17.090909
--
Jul 23, 2013
95.692501
17.276722
--
Jul 22, 2013
92.751653
16.893262
--
Jul 19, 2013
93.202499
16.92644
--
Jul 18, 2013
94.112408
16.910497
--
Jul 17, 2013
93.773458
17.071706
--
Jul 16, 2013
93.398318
16.908836
--
Jul 15, 2013
93.07348
16.894802
--
Jul 12, 2013
92.642705
16.694976
--
Jul 11, 2013
93.762544
17.189585
--
Jul 10, 2013
91.822364
16.504748
--
Jul 9, 2013
90.622805
16.502107
--
Jul 8, 2013
90.916281
16.456085
--
Jul 5, 2013
91.953327
16.428974
--
Jul 4, 2013
90.056487
16.136852
--
Jul 3, 2013
88.641855
16.172961
--
Jul 2, 2013
91.070138
16.340842
--
Jun 28, 2013
91.965684
16.599124
--
Jun 27, 2013
89.7918
16.491328
--
Jun 26, 2013
89.693139
16.342561
--
Jun 25, 2013
86.8327
16.132889
--
Jun 24, 2013
87.440602
15.92362
--
Jun 21, 2013
89.059207
16.228336
--
Jun 20, 2013
88.460023
15.806231
--
Jun 19, 2013
90.471206
16.214836
0.32809
Jun 18, 2013
91.615381
17.048739
--
Jun 17, 2013
91.466416
16.938595
--
Jun 14, 2013
90.299347
16.692424
--
Jun 13, 2013
90.249985
17.158791
--
Jun 12, 2013
92.861166
17.013766
--
Jun 11, 2013
92.861166
17.135306
--
Jun 10, 2013
93.924994
17.394354
--
Jun 7, 2013
94.510003
17.588083
--
Jun 6, 2013
95.922691
17.902129
--
Jun 5, 2013
97.190931
17.870326
--
Jun 4, 2013
97.526243
18.078935
--
Jun 3, 2013
97.659214
18.26069
--
May 31, 2013
97.857854
17.978743
--
May 30, 2013
98.613655
18.277458
--
May 29, 2013
99.200357
18.370164
--
May 28, 2013
100.462011
18.64431
--
May 27, 2013
98.634792
18.233722
--
May 24, 2013
98.608574
18.239202
--
May 23, 2013
99.09605
18.575658
--
May 22, 2013
101.064895
18.742804
--
May 21, 2013
101.133638
18.966043
--
May 17, 2013
99.48662
18.814273
--
May 16, 2013
99.48662
18.422361
--
May 15, 2013
99.831529
18.558231
--
May 14, 2013
98.43358
18.527308
--
May 13, 2013
99.148486
18.419186
--
May 10, 2013
100.976645
18.7783
--
May 9, 2013
99.482606
18.507197
--
May 8, 2013
100.116851
18.710167
--
May 7, 2013
99.208134
18.588341
--
May 6, 2013
98.60732
18.466586
--
May 3, 2013
97.793878
18.369988
--
May 2, 2013
97.310479
18.209385
--
May 1, 2013
98.189215
18.09883
--
Apr 30, 2013
98.189215
18.339302
--
Apr 29, 2013
97.232766
18.330301
--
Apr 26, 2013
97.896617
18.142744
--
Apr 25, 2013
97.490366
18.253159
--
Apr 24, 2013
96.470192
18.104674
--
Apr 23, 2013
94.676279
17.853972
--
Apr 22, 2013
96.104523
17.968843
--
Apr 19, 2013
95.977322
17.869071
--
Apr 18, 2013
93.142286
17.295782
--
Apr 17, 2013
93.260392
17.301872
--
Apr 16, 2013
94.192253
17.587004
--
Apr 15, 2013
93.932458
17.230253
--
Apr 12, 2013
94.881631
17.6273
--
Apr 11, 2013
95.337808
17.719172
--
Apr 10, 2013
95.298293
17.847389
--
Apr 9, 2013
94.929864
17.786935
--
Apr 8, 2013
93.490707
17.549772
--
Apr 5, 2013
93.059054
17.573571
--
Apr 4, 2013
95.767078
17.635683
--
Apr 3, 2013
95.767078
17.55556
--
Apr 2, 2013
96.259383
17.894634
--
Apr 1, 2013
97.10519
17.922201
--
Mar 28, 2013
97.10519
18.113573
--
Mar 27, 2013
98.615097
18.352517
--
Mar 26, 2013
98.064273
18.327521
--
Mar 25, 2013
98.474412
18.17858
--
Mar 22, 2013
97.93356
18.249594
--
Mar 21, 2013
98.354174
18.228749
--
Mar 20, 2013
98.962578
18.48022
--
Mar 19, 2013
96.3948
18.036285
--
Mar 18, 2013
97.508179
18.158376
--
Mar 15, 2013
99.447983
18.437264
--
Mar 14, 2013
100.27742
18.720757
--
Mar 13, 2013
99.800795
18.534309
--
Mar 12, 2013
102.151052
18.822026
--
Mar 11, 2013
103.300434
19.165205
--
Mar 8, 2013
104.19786
19.390471
--
Mar 7, 2013
102.527071
19.207158
--
Mar 6, 2013
102.457136
19.177326
--
Mar 5, 2013
100.805288
19.006
--
Mar 4, 2013
100.70211
18.864302
--
Mar 1, 2013
103.204532
19.173651
--
Feb 28, 2013
103.390628
19.349384
--
Feb 27, 2013
101.055298
19.085058
--
Feb 26, 2013
100.837088
18.948395
--
Feb 25, 2013
102.47244
18.860911
--
Feb 22, 2013
101.7125
19.067009
--
Feb 21, 2013
102.557115
18.960118
--
Feb 20, 2013
104.020106
19.143669
--
Feb 19, 2013
102.934388
19.279641
--
Feb 15, 2013
104.588368
19.602858
--
Feb 14, 2013
104.468882
19.456186
--
Feb 13, 2013
102.581827
19.401143
--
Feb 12, 2013
102.581827
19.294678
--
Feb 11, 2013
102.581827
19.347368
--
Feb 8, 2013
102.581827
19.294993
--
Feb 7, 2013
102.869094
19.057042
--
Feb 6, 2013
104.616781
19.488682
--
Feb 5, 2013
104.521506
19.593267
--
Feb 4, 2013
107.15947
19.615826
--
Feb 1, 2013
107.582781
20.188694
--
Jan 31, 2013
107.358549
20.017872
--
Jan 30, 2013
107.763483
20.162085
--
Jan 29, 2013
107.242513
20.163031
--
Jan 28, 2013
107.725724
19.975898
--
Jan 25, 2013
106.422611
20.034417
--
Jan 24, 2013
107.034025
20.135606
--
Jan 23, 2013
106.965909
20.043348
--
Jan 22, 2013
107.120331
20.03502
--
Jan 21, 2013
106.546299
20.028751
--
Jan 18, 2013
106.30438
20.026936
--
Jan 17, 2013
104.11996
19.697887
--
Jan 16, 2013
104.447745
19.630534
--
Jan 15, 2013
105.180715
19.624026
--
Jan 14, 2013
105.302772
19.678275
--
Jan 11, 2013
103.869322
19.524506
--
Jan 10, 2013
104.957863
19.796578
--
Jan 9, 2013
104.173524
19.562711
--
Jan 8, 2013
103.305577
19.350985
--
Jan 7, 2013
105.365996
19.674192
--
Jan 4, 2013
105.725456
19.822493
--
Jan 3, 2013
105.600074
19.824028
--
Jan 2, 2013
105.036956
19.904781
--
Dec 31, 2012
102.037525
19.480898
--
Dec 28, 2012
101.495356
19.032828
--
Dec 27, 2012
100.976143
18.973546
--
Dec 24, 2012
100.477566
18.771559
0.106
Dec 21, 2012
99.72233
18.86519
--
Dec 20, 2012
100.665606
18.995002
--
Dec 19, 2012
100.545054
18.831821
--
Dec 18, 2012
99.652081
18.83071
--
Dec 17, 2012
99.774012
18.719699
--
Dec 14, 2012
99.745976
18.816708
--
Dec 13, 2012
98.525154
18.458989
--
Dec 12, 2012
99.121202
18.64206
--
Dec 11, 2012
97.765967
18.576721
--
Dec 10, 2012
97.842989
18.569954
--
Dec 7, 2012
97.44345
18.435389
--
Dec 6, 2012
97.216396
18.381353
--
Dec 5, 2012
96.970337
18.366457
--
Dec 4, 2012
94.753678
17.826911
--
Dec 3, 2012
94.094407
17.734132
--
Nov 30, 2012
95.614224
17.897496
--
Nov 29, 2012
94.510442
17.73411
--
Nov 28, 2012
93.777159
17.761532
--
Nov 27, 2012
94.830952
17.783741
--
Nov 26, 2012
95.128505
18.024827
--
Nov 23, 2012
96.002474
18.044999
--
Nov 22, 2012
94.816212
17.716512
--
Nov 21, 2012
94.06223
17.70947
--
Nov 20, 2012
92.267
17.516494
--
Nov 19, 2012
92.919748
17.669256
--
Nov 16, 2012
92.395831
17.41206
--
Nov 15, 2012
92.006202
17.377399
--
Nov 14, 2012
93.782365
17.408701
--
Nov 13, 2012
92.256839
17.482576
--
Nov 12, 2012
93.713998
17.743344
--
Nov 9, 2012
93.942243
17.722866
--
Nov 8, 2012
94.509313
17.686495
--
Nov 7, 2012
96.342239
18.014439
--
Nov 6, 2012
96.270171
18.393695
--
Nov 5, 2012
96.450246
18.26875
--
Nov 2, 2012
97.078408
18.114399
--
Nov 1, 2012
96.426788
18.280698
--
Oct 31, 2012
95.136847
17.835614
--
Oct 30, 2012
94.179709
17.91051
--
Oct 29, 2012
95.008267
17.930279
--
Oct 26, 2012
94.011175
17.878485
--
Oct 25, 2012
95.423738
18.101324
--
Oct 24, 2012
95.392878
17.902676
--
Oct 23, 2012
96.336594
17.81312
--
Oct 22, 2012
96.336594
18.15981
--
Oct 19, 2012
94.94567
17.863604
--
Oct 18, 2012
93.905864
17.833348
--
Oct 17, 2012
93.350523
17.786254
--
Oct 16, 2012
91.997546
17.634746
--
Oct 15, 2012
91.896501
17.441389
--
Oct 12, 2012
91.638776
17.279669
--
Oct 11, 2012
90.810783
17.111492
--
Oct 10, 2012
89.043652
16.750122
--
Oct 9, 2012
88.510515
16.626104
--
Oct 5, 2012
88.959103
16.747649
--
Oct 4, 2012
88.725651
16.752494
--
Oct 3, 2012
88.723958
16.740332
--
Oct 2, 2012
87.87558
16.664712
--
Oct 1, 2012
87.87558
16.625962
--
Sep 28, 2012
87.87558
16.529767
--
Sep 27, 2012
87.684654
16.598287
--
Sep 26, 2012
86.312672
16.193486
--
Sep 25, 2012
87.065023
16.221219
--
Sep 24, 2012
87.241711
16.47337
--
Sep 21, 2012
87.190529
16.476499
--
Sep 20, 2012
86.571777
16.381693
--
Sep 19, 2012
87.661635
16.619062
--
Sep 18, 2012
86.368055
16.326503
--
Sep 17, 2012
86.930484
16.387471
--
Sep 14, 2012
86.65112
16.543264
--
Sep 13, 2012
84.462435
16.366858
--
Sep 12, 2012
84.179433
16.002696
--
Sep 11, 2012
83.204356
15.796942
--
Sep 10, 2012
83.501972
15.653422
--
Sep 7, 2012
84.233123
15.96497
--
Sep 6, 2012
82.042242
15.600783
--
Sep 5, 2012
81.523217
15.486598
--
Sep 4, 2012
82.644123
15.544903
--
Aug 31, 2012
83.952442
15.84324
--
Aug 30, 2012
84.374247
15.875455
--
Aug 29, 2012
85.500923
16.075078
--
Aug 28, 2012
85.997807
16.07971
--
Aug 27, 2012
86.039894
16.102747
--
Aug 24, 2012
87.219946
16.38411
--
Aug 23, 2012
88.083503
16.462286
--
Aug 22, 2012
86.758563
16.524923
--
Aug 21, 2012
87.259147
16.404118
--
Aug 20, 2012
87.152708
16.548953
--
Aug 17, 2012
87.540079
16.551548
--
Aug 16, 2012
87.557955
16.609092
--
Aug 15, 2012
88.749674
16.781402
--
Aug 14, 2012
89.942647
16.948585
--
Aug 13, 2012
88.897196
16.836043
--
Aug 10, 2012
89.812624
16.94954
--
Aug 9, 2012
90.431252
16.990418
--
Aug 8, 2012
89.896797
17.011525
--
Aug 7, 2012
89.932737
17.042352
--
Aug 3, 2012
88.530209
16.887764
--
Aug 2, 2012
88.482666
16.554119
--
Aug 1, 2012
88.90466
16.668054
--
Jul 31, 2012
88.587098
16.646856
--
Jul 30, 2012
87.661509
16.581466
--
Jul 27, 2012
86.851391
16.650735
--
Jul 26, 2012
85.336905
16.281336
--
Jul 25, 2012
85.705334
16.175833
--
Jul 24, 2012
85.202617
16.075254
--
Jul 23, 2012
85.439644
16.106334
--
Jul 20, 2012
87.501944
16.314208
--
Jul 19, 2012
86.832888
16.470911
--
Jul 18, 2012
84.686289
16.181891
--
Jul 17, 2012
85.721078
16.383203
--
Jul 16, 2012
84.199378
16.010864
--
Jul 13, 2012
84.545102
16.04007
--
Jul 12, 2012
84.191601
15.967512
--
Jul 11, 2012
86.171422
16.198985
--
Jul 10, 2012
86.211627
16.075127
--
Jul 9, 2012
86.608218
16.365971
--
Jul 6, 2012
88.112167
16.547661
--
Jul 5, 2012
88.508319
16.781088
--
Jul 4, 2012
88.269286
16.813627
--
Jul 3, 2012
88.270289
16.821983
--
Jun 29, 2012
87.554756
16.66652
--
Jun 28, 2012
85.162475
16.308945
--
Jun 27, 2012
86.014868
16.257191
--
Jun 26, 2012
85.430424
16.077746
--
Jun 25, 2012
85.120765
15.924266
--
Jun 22, 2012
86.223293
16.21839
0.25366
Jun 21, 2012
87.225403
16.141568
--
Jun 20, 2012
88.551347
16.795989
--
Jun 19, 2012
88.883334
16.874119
--
Jun 18, 2012
88.972212
16.836248
--
Jun 15, 2012
88.274805
16.751798
--
Jun 14, 2012
86.41516
16.682897
--
Jun 13, 2012
87.100774
16.654993
--
Jun 12, 2012
86.223418
16.635617
--
Jun 11, 2012
85.832974
16.267156
--
Jun 8, 2012
84.63122
16.316789
--
Jun 7, 2012
85.413865
16.678504
--
Jun 6, 2012
85.298206
16.695615
--
Jun 5, 2012
84.298416
16.349902
--
Jun 4, 2012
84.363208
16.360864
--
Jun 1, 2012
86.140939
16.408848
--
May 31, 2012
85.936089
16.727168
--
May 30, 2012
85.776587
16.52944
--
May 29, 2012
86.846875
16.697373
--
May 28, 2012
85.0635
16.107215
--
May 25, 2012
84.384408
16.163927
--
May 24, 2012
84.886561
16.199917
--
May 23, 2012
85.081376
16.486706
--
May 22, 2012
85.649324
16.491865
--
May 18, 2012
84.970985
16.197561
--
May 17, 2012
85.46975
16.266832
--
May 16, 2012
85.730172
16.50509
--
May 15, 2012
87.980827
16.807261
--
May 14, 2012
87.587936
16.796698
--
May 11, 2012
88.828892
16.98171
--
May 10, 2012
89.873778
17.295119
--
May 9, 2012
90.25563
17.401788
--
May 8, 2012
91.157886
17.587711
--
May 7, 2012
91.863384
17.8565
--
May 4, 2012
93.529783
17.917263
--
May 3, 2012
93.818492
18.041964
--
May 2, 2012
94.79658
18.270956
--
May 1, 2012
93.395056
18.197488
--
Apr 30, 2012
93.395056
18.070704
--
Apr 27, 2012
92.091755
17.91446
--
Apr 26, 2012
91.9845
17.90765
--
Apr 25, 2012
91.640156
17.830728
--
Apr 24, 2012
92.028468
17.727608
--
Apr 23, 2012
92.385106
17.753125
--
Apr 20, 2012
94.432478
18.159614
--
Apr 19, 2012
93.914959
18.088059
--
Apr 18, 2012
92.598549
17.900166
--
Apr 17, 2012
92.721986
17.868978
--
Apr 16, 2012
93.254621
17.900284
--
Apr 13, 2012
93.282846
18.000276
--
Apr 12, 2012
91.540365
17.998505
--
Apr 11, 2012
90.610448
17.47391
--
Apr 10, 2012
90.817368
17.287139
--
Apr 9, 2012
91.775573
17.498283
--
Apr 5, 2012
91.775573
17.69843
--
Apr 4, 2012
92.264491
17.600387
--
Apr 3, 2012
92.264491
17.753603
--
Apr 2, 2012
91.459078
17.764354
--
Mar 30, 2012
91.726775
17.656719
--
Mar 29, 2012
91.009423
17.496404
--
Mar 28, 2012
92.127318
17.639243
--
Mar 27, 2012
92.630976
17.83357
--
Mar 26, 2012
91.647683
17.840759
--
Mar 23, 2012
92.145696
17.765916
--
Mar 22, 2012
92.53752
17.796747
--
Mar 21, 2012
92.12644
17.922528
--
Mar 20, 2012
92.412453
17.856156
--
Mar 19, 2012
94.032061
18.081301
--
Mar 16, 2012
95.87866
18.532811
--
Mar 15, 2012
96.258003
18.608798
--
Mar 14, 2012
96.435319
18.493634
--
Mar 13, 2012
97.086812
19.096083
--
Mar 12, 2012
96.15194
18.596273
--
Mar 9, 2012
96.031326
18.629577
--
Mar 8, 2012
95.433522
18.594648
--
Mar 7, 2012
94.230137
18.331114
--
Mar 6, 2012
95.250938
18.238078
--
Mar 5, 2012
97.301698
18.774854
--
Mar 2, 2012
99.002845
19.1878
--
Mar 1, 2012
98.166886
19.178624
--
Feb 29, 2012
100.461446
19.1316
--
Feb 28, 2012
100.164771
19.351037
--
Feb 27, 2012
98.776293
19.15684
--
Feb 24, 2012
99.590801
19.343098
--
Feb 23, 2012
99.976981
19.308362
--
Feb 22, 2012
100.600877
19.454188
--
Feb 21, 2012
99.47163
19.172836
--
Feb 17, 2012
100.081162
19.360634
--
Feb 16, 2012
99.668639
19.439251
--
Feb 15, 2012
99.821305
19.15592
--
Feb 14, 2012
98.024883
19.014718
--
Feb 13, 2012
98.336862
19.010247
--
Feb 10, 2012
97.481585
18.800464
--
Feb 9, 2012
99.216602
19.220425
--
Feb 8, 2012
99.320658
19.397338
--
Feb 7, 2012
97.941525
19.061398
--
Feb 6, 2012
98.235755
19.149776
--
Feb 3, 2012
99.232972
19.434108
--
Feb 2, 2012
98.84811
19.216448
--
Feb 1, 2012
96.805504
18.962512
--
Jan 31, 2012
96.791078
18.770191
--
Jan 30, 2012
95.87772
18.642191
--
Jan 27, 2012
98.376315
19.132534
--
Jan 26, 2012
97.701426
18.892876
--
Jan 25, 2012
96.58121
19.245354
--
Jan 24, 2012
96.58121
18.992532
--
Jan 23, 2012
96.58121
18.854499
--
Jan 20, 2012
96.58121
18.916903
--
Jan 19, 2012
96.259822
18.785919
--
Jan 18, 2012
95.232373
18.742162
--
Jan 17, 2012
95.253134
18.416086
--
Jan 16, 2012
92.054874
18.045929
--
Jan 13, 2012
93.199301
18.161293
--
Jan 12, 2012
92.574025
18.138806
--
Jan 11, 2012
92.684854
18.110618
--
Jan 10, 2012
92.501831
18.050237
--
Jan 9, 2012
91.897756
17.779332
--
Jan 6, 2012
88.95628
17.369199
--
Jan 5, 2012
89.550195
17.584358
--
Jan 4, 2012
89.004388
17.349987
--
Jan 3, 2012
90.303048
17.516502
--
Dec 30, 2011
88.43067
17.130423
--
Dec 29, 2011
88.562637
17.180332
--
Dec 28, 2011
88.591802
17.007143
--
Dec 23, 2011
89.724374
17.37756
0.06263
Dec 22, 2011
88.668888
17.419651
--
Dec 21, 2011
88.405267
17.233452
--
Dec 20, 2011
87.842023
17.341462
--
Dec 19, 2011
88.171063
16.807265
--
Dec 16, 2011
88.930501
17.23769
--
Dec 15, 2011
87.943821
17.066755
--
Dec 14, 2011
90.041936
17.301642
--
Dec 13, 2011
89.832444
17.263217
--
Dec 12, 2011
90.632464
17.31317
--
Dec 9, 2011
90.865727
17.932879
--
Dec 8, 2011
92.299678
17.549826
--
Dec 7, 2011
92.752971
18.002069
--
Dec 6, 2011
91.980486
17.904206
--
Dec 5, 2011
92.998778
18.053348
--
Dec 2, 2011
92.242162
17.863184
--
Dec 1, 2011
92.572833
18.00657
--
Nov 30, 2011
87.074243
17.81916
--
Nov 29, 2011
88.623603
17.043722
--
Nov 28, 2011
88.192138
17.251284
--
Nov 25, 2011
87.045328
16.867428
--
Nov 24, 2011
88.322599
16.917786
--
Nov 23, 2011
87.409743
16.8888
--
Nov 22, 2011
89.453101
17.197469
--
Nov 21, 2011
88.745722
17.222899
--
Nov 18, 2011
90.592134
17.489528
--
Nov 17, 2011
92.403107
17.394624
--
Nov 16, 2011
93.556314
17.875663
--
Nov 15, 2011
95.231369
18.683058
--
Nov 14, 2011
95.634421
18.336306
--
Nov 11, 2011
93.956669
18.50372
--
Nov 10, 2011
93.065703
18.269237
--
Nov 9, 2011
96.951834
18.137374
--
Nov 8, 2011
95.443244
19.080738
--
Nov 7, 2011
94.793695
18.80458
--
Nov 4, 2011
95.061894
18.556716
--
Nov 3, 2011
92.069928
18.638172
--
Nov 2, 2011
93.244586
18.325428
--
Nov 1, 2011
89.554523
17.503966
--
Oct 31, 2011
91.932817
17.317933
--
Oct 28, 2011
92.108125
18.13166
--
Oct 27, 2011
92.278102
18.368234
--
Oct 26, 2011
89.611161
17.712879
--
Oct 25, 2011
87.0267
17.064683
--
Oct 24, 2011
85.93082
17.131925
--
Oct 21, 2011
82.479477
16.315074
--
Oct 20, 2011
82.637035
16.070296
--
Oct 19, 2011
83.946232
16.191891
--
Oct 18, 2011
83.979851
16.810796
--
Oct 17, 2011
86.646855
16.510052
--
Oct 14, 2011
85.493083
16.978859
--
Oct 13, 2011
87.092934
17.031556
--
Oct 12, 2011
85.320974
17.060498
--
Oct 11, 2011
84.199817
16.623088
--
Oct 7, 2011
81.236013
15.473301
--
Oct 6, 2011
79.106788
15.878543
--
Oct 5, 2011
76.025756
15.72002
--
Oct 4, 2011
76.025756
15.301438
--
Oct 3, 2011
78.208107
15.083976
--
Sep 30, 2011
82.479226
15.532253
--
Sep 29, 2011
84.486332
16.414893
--
Sep 28, 2011
83.857292
16.038999
--
Sep 27, 2011
84.588255
16.600466
--
Sep 26, 2011
80.347994
16.093805
--
Sep 23, 2011
81.884433
16.015087
--
Sep 22, 2011
82.964444
15.680897
--
Sep 21, 2011
86.550075
16.242638
--
Sep 20, 2011
87.192976
16.893587
--
Sep 19, 2011
85.898142
16.974453
--
Sep 16, 2011
89.297488
17.41271
--
Sep 15, 2011
88.198473
17.362523
--
Sep 14, 2011
87.540707
17.26472
--
Sep 13, 2011
88.189378
17.222183
--
Sep 12, 2011
88.189378
17.246239
--
Sep 9, 2011
91.183414
17.308045
--
Sep 8, 2011
91.058597
17.572982
--
Sep 7, 2011
91.500035
18.091746
--
Sep 6, 2011
89.953749
17.808497
--
Sep 2, 2011
90.929453
17.614706
--
Sep 1, 2011
93.004737
17.964778
--
Aug 31, 2011
92.908458
18.257695
--
Aug 30, 2011
91.523117
17.989819
--
Aug 29, 2011
89.672378
17.932101
--
Aug 26, 2011
88.899203
17.66844
--
Aug 25, 2011
90.046389
17.45276
--
Aug 24, 2011
88.382499
17.610096
--
Aug 23, 2011
89.997654
17.866476
--
Aug 22, 2011
87.415702
17.031265
--
Aug 19, 2011
88.014572
17.08701
--
Aug 18, 2011
90.399828
17.348747
--
Aug 17, 2011
91.796209
17.857751
--
Aug 16, 2011
91.755
17.941684
--
Aug 15, 2011
92.263613
18.111036
--
Aug 12, 2011
88.460902
17.567061
--
Aug 11, 2011
88.909615
17.730777
--
Aug 10, 2011
88.326363
16.798016
--
Aug 9, 2011
87.991803
17.921362
--
Aug 8, 2011
92.219645
17.224377
--
Aug 5, 2011
94.400804
18.405937
--
Aug 4, 2011
97.25152
18.501963
--
Aug 3, 2011
97.144767
19.101767
--
Aug 2, 2011
98.901361
19.061461
--
Jul 29, 2011
99.207883
19.527785
--
Jul 28, 2011
99.777211
19.437759
--
Jul 27, 2011
99.482794
19.289623
--
Jul 26, 2011
99.723835
19.461563
--
Jul 25, 2011
98.907633
19.294263
--
Jul 22, 2011
99.214093
19.506089
--
Jul 21, 2011
97.42363
19.260395
--
Jul 20, 2011
97.970942
19.198581
--
Jul 19, 2011
98.062893
19.189523
--
Jul 18, 2011
97.822667
19.161559
--
Jul 15, 2011
98.201508
19.116631
--
Jul 14, 2011
98.258585
19.085487
--
Jul 13, 2011
98.413195
19.232672
--
Jul 12, 2011
97.90107
19.168874
--
Jul 11, 2011
100.440121
19.338183
--
Jul 8, 2011
101.718019
19.703173
--
Jul 7, 2011
101.398388
19.807463
--
Jul 6, 2011
100.95902
19.791413
--
Jul 5, 2011
102.637524
19.977088
--
Jul 4, 2011
102.897194
20.129996
--
Jun 30, 2011
101.66941
20.042951
--
Jun 29, 2011
101.763305
19.919634
--
Jun 28, 2011
102.720129
20.276215
--
Jun 27, 2011
103.194245
20.204465
--
Jun 24, 2011
102.278378
19.815893
0.20657
Jun 23, 2011
98.690301
19.554256
--
Jun 22, 2011
99.221306
19.330621
--
Jun 21, 2011
99.953711
19.705221
--
Jun 20, 2011
99.744721
19.613801
--
Jun 17, 2011
99.902467
19.687409
--
Jun 16, 2011
100.464519
19.95835
--
Jun 15, 2011
100.982415
19.805665
--
Jun 14, 2011
102.278629
20.125426
--
Jun 13, 2011
102.38212
20.070868
--
Jun 10, 2011
101.429561
19.92243
--
Jun 9, 2011
102.56922
20.4175
--
Jun 8, 2011
103.428386
20.437348
--
Jun 7, 2011
103.95475
20.452517
--
Jun 6, 2011
104.193219
20.444688
--
Jun 3, 2011
104.193219
20.621702
--
Jun 2, 2011
105.959095
21.034541
--
Jun 1, 2011
106.440048
20.849569
--
May 31, 2011
107.147364
21.183254
--
May 30, 2011
105.631122
20.803914
--
May 27, 2011
105.323219
20.805189
--
May 26, 2011
103.77342
20.670924
--
May 25, 2011
103.486342
20.473216
--
May 24, 2011
103.144695
20.400528
--
May 20, 2011
103.820462
20.660051
--
May 19, 2011
103.703799
20.635656
--
May 18, 2011
103.124749
20.715085
--
May 17, 2011
102.338905
20.2997
--
May 16, 2011
101.516744
20.173434
--
May 13, 2011
102.632757
20.153811
--
May 12, 2011
102.167799
20.403336
--
May 11, 2011
102.558118
20.113751
--
May 10, 2011
103.081973
20.520465
--
May 9, 2011
103.081973
20.456634
--
May 6, 2011
103.177937
20.268679
--
May 5, 2011
101.911517
20.215792
--
May 4, 2011
101.681264
20.170072
--
May 3, 2011
103.289081
20.402594
--
May 2, 2011
103.959579
20.593776
--
Apr 29, 2011
103.959579
20.675614
--
Apr 28, 2011
104.458094
20.694206
--
Apr 27, 2011
105.315128
21.020506
--
Apr 26, 2011
106.086797
21.090178
--
Apr 25, 2011
106.342327
21.103758
--
Apr 21, 2011
106.342327
21.267384
--
Apr 20, 2011
105.458385
21.137172
--
Apr 19, 2011
104.385023
20.690843
--
Apr 18, 2011
105.544189
21.024106
--
Apr 15, 2011
106.656188
21.22659
--
Apr 14, 2011
105.895244
21.133222
--
Apr 13, 2011
106.751525
21.087165
--
Apr 12, 2011
105.388199
20.921646
--
Apr 11, 2011
107.037726
20.970038
--
Apr 8, 2011
106.700156
21.212801
--
Apr 7, 2011
107.10465
21.260006
--
Apr 6, 2011
107.145922
21.269298
--
Apr 5, 2011
106.996769
21.394479
--
Apr 4, 2011
106.996769
21.584289
--
Apr 1, 2011
106.424744
21.147916
--
Mar 31, 2011
104.969592
21.081505
--
Mar 30, 2011
104.216426
20.786917
--
Mar 29, 2011
102.88283
20.597081
--
Mar 28, 2011
103.068676
20.389034
--
Mar 25, 2011
103.162947
20.584471
--
Mar 24, 2011
102.558996
20.515635
--
Mar 23, 2011
101.945387
20.445826
--
Mar 22, 2011
101.629581
20.184317
--
Mar 21, 2011
100.913735
20.141863
--
Mar 18, 2011
99.2797
19.772172
--
Mar 17, 2011
100.39057
19.995509
--
Mar 16, 2011
101.280157
19.965961
--
Mar 15, 2011
100.694333
20.287129
--
Mar 14, 2011
102.612624
20.496067
--
Mar 11, 2011
101.992554
20.471758
--
Mar 10, 2011
103.335558
20.512435
--
Mar 9, 2011
104.053223
20.772393
--
Mar 8, 2011
103.581177
20.696482
--
Mar 7, 2011
102.015635
20.179915
--
Mar 4, 2011
102.149171
20.337186
--
Mar 3, 2011
100.699664
20.341646
--
Mar 2, 2011
100.138992
19.966734
--
Mar 1, 2011
100.648483
19.787174
--
Feb 28, 2011
100.02258
19.953178
--
Feb 25, 2011
98.975498
19.756302
--
Feb 24, 2011
98.046773
19.51275
--
Feb 23, 2011
99.282146
19.729677
--
Feb 22, 2011
99.974159
19.561636
--
Feb 18, 2011
102.594372
20.252314
--
Feb 17, 2011
101.290819
20.224154
--
Feb 16, 2011
100.55854
20.119533
--
Feb 15, 2011
99.446729
19.906368
--
Feb 14, 2011
100.367238
19.972662
--
Feb 11, 2011
99.45689
19.878636
--
Feb 10, 2011
98.922247
19.858545
--
Feb 9, 2011
100.788792
19.86782
--
Feb 8, 2011
102.152056
20.337402
--
Feb 7, 2011
101.352224
20.212581
--
Feb 4, 2011
103.500768
20.465737
--
Feb 3, 2011
103.500768
20.404534
--
Feb 2, 2011
103.500768
20.386111
--
Feb 1, 2011
103.151343
20.495718
--
Jan 31, 2011
103.284314
20.520198
--
Jan 28, 2011
103.502712
20.233234
--
Jan 27, 2011
104.323869
20.678025
--
Jan 26, 2011
104.399951
20.681145
--
Jan 25, 2011
103.184774
20.588481
--
Jan 24, 2011
103.858722
20.634307
--
Jan 21, 2011
105.116989
20.715697
--
Jan 20, 2011
106.075758
21.071942
--
Jan 19, 2011
107.341928
21.242886
--
Jan 18, 2011
105.159013
21.146591
--
Jan 17, 2011
105.724452
21.178199
--
Jan 14, 2011
107.206386
21.292265
--
Jan 13, 2011
106.988176
21.233728
--
Jan 12, 2011
106.746884
21.206888
--
Jan 11, 2011
105.325728
20.935158
--
Jan 10, 2011
104.727046
20.782617
--
Jan 7, 2011
106.015545
20.854358
--
Jan 6, 2011
106.089494
21.147749
--
Jan 5, 2011
106.658195
21.279187
--
Jan 4, 2011
106.411948
21.325184
--
Dec 31, 2010
104.469008
20.645621
--
Dec 30, 2010
103.499325
20.570065
--
Dec 29, 2010
103.037942
20.621084
--
Dec 24, 2010
103.554897
20.670787
0.10223
Dec 23, 2010
104.439528
20.7685
--
Dec 22, 2010
105.69008
21.155019
--
Dec 21, 2010
105.632063
21.243505
--
Dec 20, 2010
103.604196
20.845357
--
Dec 17, 2010
103.192238
20.694872
--
Dec 16, 2010
103.101605
20.708162
--
Dec 15, 2010
104.573126
20.721239
--
Dec 14, 2010
106.491354
21.28531
--
Dec 13, 2010
106.037184
21.272543
--
Dec 10, 2010
105.447095
21.186822
--
Dec 9, 2010
106.010653
21.153474
--
Dec 8, 2010
106.201704
21.15286
--
Dec 7, 2010
107.044312
21.393291
--
Dec 6, 2010
106.032919
21.302005
--
Dec 3, 2010
106.567374
21.523884
--
Dec 2, 2010
108.727709
21.866111
--
Dec 1, 2010
108.391017
21.89013
--
Nov 30, 2010
107.212281
21.500683
--
Nov 29, 2010
107.8284
21.686296
--
Nov 26, 2010
106.506094
21.312387
--
Nov 25, 2010
107.33829
21.5199
--
Nov 24, 2010
107.931829
21.570155
--
Nov 23, 2010
107.573372
21.438726
--
Nov 22, 2010
109.90312
21.89277
--
Nov 19, 2010
109.887063
22.045547
--
Nov 18, 2010
110.192017
22.199296
--
Nov 17, 2010
108.545438
21.771592
--
Nov 16, 2010
109.005316
21.817266
--
Nov 15, 2010
111.135545
22.109128
--
Nov 12, 2010
112.80853
22.455594
--
Nov 11, 2010
114.635372
23.030922
--
Nov 10, 2010
113.628181
22.929113
--
Nov 9, 2010
115.076559
22.626332
--
Nov 8, 2010
116.130414
23.240964
--
Nov 5, 2010
115.386719
23.139851
--
Nov 4, 2010
114.51413
23.182413
--
Nov 3, 2010
113.428662
22.901172
--
Nov 2, 2010
111.660403
22.456095
--
Nov 1, 2010
112.15666
22.240374
--
Oct 29, 2010
110.18562
22.11059
--
Oct 28, 2010
111.752353
22.331635
--
Oct 27, 2010
111.772989
22.476785
--
Oct 26, 2010
113.814967
22.783737
--
Oct 25, 2010
113.379865
22.737043
--
Oct 22, 2010
113.589231
22.635633
--
Oct 21, 2010
113.686513
22.744882
--
Oct 20, 2010
113.839555
22.858377
--
Oct 19, 2010
113.813086
22.55181
--
Oct 18, 2010
112.324504
22.688808
--
Oct 15, 2010
112.253941
22.551788
--
Oct 14, 2010
111.210623
22.231708
--
Oct 13, 2010
110.139582
22.145202
--
Oct 12, 2010
108.926976
21.849336
--
Oct 8, 2010
107.670842
21.807095
--
Oct 7, 2010
106.537455
21.480091
--
Oct 6, 2010
107.3588
21.589787
--
Oct 5, 2010
107.407033
21.75189
--
Oct 4, 2010
106.848933
21.408058
--
Oct 1, 2010
106.362398
21.314012
--
Sep 30, 2010
106.362398
21.222187
--
Sep 29, 2010
106.229929
21.304819
--
Sep 28, 2010
104.85017
21.188152
--
Sep 27, 2010
104.946134
21.144756
--
Sep 24, 2010
105.02046
21.254122
--
Sep 23, 2010
103.871518
20.947075
--
Sep 22, 2010
103.871518
20.968475
--
Sep 21, 2010
104.604299
21.125717
--
Sep 20, 2010
104.448372
21.103945
--
Sep 17, 2010
103.472606
20.929002
--
Sep 16, 2010
102.280071
20.630789
--
Sep 15, 2010
103.406496
20.710953
--
Sep 14, 2010
103.507542
20.835157
--
Sep 13, 2010
103.788286
20.793968
--
Sep 10, 2010
101.392366
20.34983
--
Sep 9, 2010
101.738467
20.39103
--
Sep 8, 2010
102.267088
20.399674
--
Sep 7, 2010
103.426818
20.453424
--
Sep 3, 2010
103.0651
20.634612
--
Sep 2, 2010
102.242187
20.692187
--
Sep 1, 2010
101.343569
20.451976
--
Aug 31, 2010
100.339263
20.249243
--
Aug 30, 2010
100.341396
20.0558
--
Aug 27, 2010
100.479196
20.485584
--
Aug 26, 2010
100.294041
19.943583
--
Aug 25, 2010
101.190276
20.353654
--
Aug 24, 2010
101.641185
20.235288
--
Aug 23, 2010
101.540265
20.297831
--
Aug 20, 2010
101.765751
20.57547
--
Aug 19, 2010
101.160295
20.285806
--
Aug 18, 2010
100.724879
20.300918
--
Aug 17, 2010
101.864538
20.383454
--
Aug 16, 2010
101.378693
20.441986
--
Aug 13, 2010
100.44564
20.090315
--
Aug 12, 2010
101.054169
20.240913
--
Aug 11, 2010
100.973195
20.279343
--
Aug 10, 2010
102.3093
20.705468
--
Aug 9, 2010
104.410488
20.949401
--
Aug 6, 2010
102.469429
20.838706
--
Aug 5, 2010
102.101565
20.64223
--
Aug 4, 2010
103.396649
20.779809
--
Aug 3, 2010
102.82776
20.776069
--
Jul 30, 2010
101.891759
20.555659
--
Jul 29, 2010
101.93002
20.522731
--
Jul 28, 2010
102.170747
20.622368
--
Jul 27, 2010
101.831233
20.569801
--
Jul 26, 2010
101.730125
20.624797
--
Jul 23, 2010
102.081807
20.823163
--
Jul 22, 2010
101.711873
20.647565
--
Jul 21, 2010
100.22674
20.159297
--
Jul 20, 2010
99.998683
20.491361
--
Jul 19, 2010
98.776293
19.926509
--
Jul 16, 2010
98.496678
19.704729
--
Jul 15, 2010
98.401905
20.031665
--
Jul 14, 2010
100.0811
20.203785
--
Jul 13, 2010
100.399665
20.360779
--
Jul 12, 2010
100.582123
20.278408
--
Jul 9, 2010
100.889775
20.262307
--
Jul 8, 2010
99.320469
20.100723
--
Jul 7, 2010
99.778591
20.369514
--
Jul 6, 2010
101.684463
20.170488
--
Jul 5, 2010
99.627117
20.123663
--
Jul 2, 2010
99.81152
20.070155
--
Jun 30, 2010
100.872401
20.096613
--
Jun 29, 2010
100.446455
19.96304
--
Jun 28, 2010
102.425148
20.468165
--
Jun 25, 2010
102.740263
20.728635
0.13384
Jun 24, 2010
103.019502
20.597175
--
Jun 23, 2010
102.976286
20.826752
--
Jun 22, 2010
102.34593
20.205346
--
Jun 21, 2010
102.280511
20.478958
--
Jun 18, 2010
98.939998
19.949559
--
Jun 17, 2010
98.812797
20.202758
--
Jun 16, 2010
98.661261
20.307713
--
Jun 15, 2010
98.661261
20.358252
--
Jun 14, 2010
98.620241
19.76345
--
Jun 11, 2010
97.337826
20.123654
--
Jun 10, 2010
96.758839
19.936387
--
Jun 9, 2010
96.792834
19.560372
--
Jun 8, 2010
96.615519
19.763531
--
Jun 7, 2010
97.32616
19.386111
--
Jun 4, 2010
97.049116
19.409139
--
Jun 3, 2010
96.967264
19.732385
--
Jun 2, 2010
96.383761
19.910443
--
Jun 1, 2010
96.457961
19.402317
--
May 31, 2010
98.608198
19.920455
--
May 28, 2010
98.604999
19.963363
--
May 27, 2010
96.514536
20.194369
--
May 26, 2010
95.929465
19.433871
--
May 25, 2010
93.934528
19.785468
--
May 21, 2010
94.715167
19.569869
--
May 20, 2010
94.715167
19.088533
--
May 19, 2010
94.491186
19.398632
--
May 18, 2010
95.391624
19.118966
--
May 17, 2010
94.898001
19.273062
--
May 14, 2010
96.141027
19.341955
--
May 13, 2010
96.361871
19.435741
--
May 12, 2010
95.299172
19.507269
--
May 11, 2010
95.888508
19.522525
--
May 10, 2010
97.563751
20.033794
--
May 7, 2010
97.475187
19.355882
--
May 6, 2010
96.712111
18.820777
--
May 5, 2010
96.690785
19.36293
--
May 4, 2010
97.883382
19.580602
--
May 3, 2010
98.749762
20.155668
--
Apr 30, 2010
99.047001
19.93281
--
Apr 29, 2010
96.926056
19.84116
--
Apr 28, 2010
98.943071
19.954156
--
Apr 27, 2010
98.964836
19.618943
--
Apr 26, 2010
100.152979
20.296832
--
Apr 23, 2010
98.367032
20.328951
--
Apr 22, 2010
99.324421
20.306262
--
Apr 21, 2010
99.439328
20.205029
--
Apr 20, 2010
101.738028
20.532617
--
Apr 19, 2010
100.439368
20.546888
--
Apr 16, 2010
101.416201
20.65896
--
Apr 15, 2010
103.161442
21.147808
--
Apr 14, 2010
103.145447
21.296103
--
Apr 13, 2010
103.621445
21.24148
--
Apr 12, 2010
104.667272
21.244826
--
Apr 9, 2010
104.665516
21.602324
--
Apr 8, 2010
103.725062
21.274335
--
Apr 7, 2010
103.520588
21.049244
--
Apr 6, 2010
102.513209
21.117997
--
Apr 5, 2010
102.513209
21.181566
--
Apr 1, 2010
102.513209
21.059078
--
Mar 31, 2010
100.898117
20.594259
--
Mar 30, 2010
101.245409
20.762316
--
Mar 29, 2010
100.219715
20.445988
--
Mar 26, 2010
98.832053
20.24529
--
Mar 25, 2010
97.756997
19.649106
--
Mar 24, 2010
98.688231
20.178348
--
Mar 23, 2010
98.87922
20.23803
--
Mar 22, 2010
98.0898
20.206048
--
Mar 19, 2010
100.094522
20.099668
--
Mar 18, 2010
99.420825
20.248836
--
Mar 17, 2010
99.62442
20.293448
--
Mar 16, 2010
98.06352
20.048888
--
Mar 15, 2010
97.97734
20.070957
--
Mar 12, 2010
99.903659
20.203202
--
Mar 11, 2010
100.110704
20.513986
--
Mar 10, 2010
100.389253
20.464375
--
Mar 9, 2010
100.214258
20.468278
--
Mar 8, 2010
100.329479
20.467487
--
Mar 5, 2010
98.781248
20.390483
--
Mar 4, 2010
97.841986
19.974922
--
Mar 3, 2010
99.805875
20.232028
--
Mar 2, 2010
100.514446
20.371446
--
Mar 1, 2010
101.19429
20.515379
--
Feb 26, 2010
98.953922
20.178505
--
Feb 25, 2010
97.19852
20.0421
--
Feb 24, 2010
97.741254
19.979645
--
Feb 23, 2010
97.300945
19.564994
--
Feb 22, 2010
96.387775
19.704751
--
Feb 19, 2010
95.121417
19.693529
--
Feb 18, 2010
98.062328
19.943608
--
Feb 17, 2010
98.412505
20.027609
--
Feb 16, 2010
97.682672
19.8942
--
Feb 12, 2010
97.682672
19.803193
--
Feb 11, 2010
98.890322
20.253108
--
Feb 10, 2010
97.640334
19.914647
--
Feb 9, 2010
96.674979
19.915712
--
Feb 8, 2010
94.830952
19.149757
--
Feb 5, 2010
96.081566
19.354041
--
Feb 4, 2010
98.871631
19.62051
--
Feb 3, 2010
100.534831
20.404367
--
Feb 2, 2010
98.298916
20.378205
--
Feb 1, 2010
99.287101
20.380143
--
Jan 29, 2010
97.820096
19.712156
--
Jan 28, 2010
98.136591
19.719204
--
Jan 27, 2010
96.465174
19.714447
--
Jan 26, 2010
96.636531
19.761625
--
Jan 25, 2010
99.579951
20.28145
--
Jan 22, 2010
99.924859
19.845827
--
Jan 21, 2010
100
20
--
iShares China Index ETF
Fund Inception
21-Jan-2010
Month End Date
Monthly Total (NAV) Return
Jan 31, 2010
--
Feb 28, 2010
2.365794
Mar 31, 2010
2.060381
Apr 30, 2010
-3.211813
May 31, 2010
-0.061983
Jun 30, 2010
1.561132
Jul 31, 2010
2.284196
Aug 31, 2010
-1.490665
Sep 30, 2010
4.804841
Oct 31, 2010
4.186199
Nov 30, 2010
-2.758438
Dec 31, 2010
-3.502565
Jan 31, 2011
-0.607504
Feb 28, 2011
-2.763229
Mar 31, 2011
5.654874
Apr 30, 2011
-1.925342
May 31, 2011
2.45526
Jun 30, 2011
-4.390272
Jul 31, 2011
-2.57031
Aug 31, 2011
-6.504015
Sep 30, 2011
-14.927635
Oct 31, 2011
11.496594
Nov 30, 2011
2.894266
Dec 31, 2011
-3.51586
Jan 31, 2012
9.572256
Feb 29, 2012
1.925441
Mar 31, 2012
-7.709136
Apr 30, 2012
2.344632
May 31, 2012
-7.434885
Jun 30, 2012
1.146164
Jul 31, 2012
-0.117985
Aug 31, 2012
-4.827434
Sep 30, 2012
4.333249
Oct 31, 2012
7.899972
Nov 30, 2012
0.346957
Dec 31, 2012
9.463404
Jan 31, 2013
2.756413
Feb 28, 2013
-3.339456
Mar 31, 2013
-6.386823
Apr 30, 2013
1.246187
May 31, 2013
-1.966045
Jun 30, 2013
-5.805486
Jul 31, 2013
2.620819
Aug 31, 2013
5.324566
Sep 30, 2013
2.748703
Oct 31, 2013
2.783691
Nov 30, 2013
8.425142
Dec 31, 2013
-3.731158
Jan 31, 2014
-5.382061
Feb 28, 2014
1.597097
Mar 31, 2014
0.799013
Apr 30, 2014
-2.941605
May 31, 2014
4.369503
Jun 30, 2014
-0.195052
Jul 31, 2014
11.627388
Aug 31, 2014
-0.300556
Sep 30, 2014
-2.538372
Oct 31, 2014
5.231263
Nov 30, 2014
2.830264
Dec 31, 2014
5.191351
Jan 31, 2015
8.487118
Feb 28, 2015
4.459791
Mar 31, 2015
3.024558
Apr 30, 2015
10.434548
May 31, 2015
-2.10386
Jun 30, 2015
-5.016275
Jul 31, 2015
-8.489841
Aug 31, 2015
-9.265794
Sep 30, 2015
-0.466082
Oct 31, 2015
5.284877
Nov 30, 2015
-0.39915
Dec 31, 2015
0.102581
Jan 31, 2016
-10.377733
Feb 29, 2016
-6.616222
Mar 31, 2016
6.4399999999999995
Apr 30, 2016
-3.853881
May 31, 2016
4.796393
Jun 30, 2016
1.586084
Jul 31, 2016
3.984742
Aug 31, 2016
5.172354
Sep 30, 2016
2.752399
Oct 31, 2016
-1.116764
Nov 30, 2016
2.300943
Dec 31, 2016
-6.339566
Jan 31, 2017
2.777313
Feb 28, 2017
5.787247
Mar 31, 2017
1.467575
Apr 30, 2017
2.624265
May 31, 2017
2.926111
Jun 30, 2017
-4.500172
Jul 31, 2017
3.185015
Aug 31, 2017
4.296618
Sep 30, 2017
-0.665768
Oct 31, 2017
7.524444
Nov 30, 2017
0.492514
Dec 31, 2017
-1.110779
Jan 31, 2018
11.723637
Feb 28, 2018
-6.358589
Mar 31, 2018
0.657173
Apr 30, 2018
-1.216118
May 31, 2018
0.687898
Jun 30, 2018
-5.600565
Jul 31, 2018
0.463058
Aug 31, 2018
-2.681766
Sep 30, 2018
0.125621
Oct 31, 2018
-6.782821
Nov 30, 2018
8.223327
Dec 31, 2018
-3.511617
Jan 31, 2019
6.123496
Feb 28, 2019
1.409943
Mar 31, 2019
2.914366
Apr 30, 2019
1.180783
May 31, 2019
-8.80914
Jun 30, 2019
3.237328
Jul 31, 2019
-3.442678
Aug 31, 2019
-3.69087
Sep 30, 2019
1.359456
Oct 31, 2019
2.626988
Nov 30, 2019
0.531943
Dec 31, 2019
5.657772
Jan 31, 2020
-7.104054
Feb 29, 2020
3.853236
Mar 31, 2020
-2.094728
Apr 30, 2020
0.316463
May 31, 2020
0.698696
Jun 30, 2020
0.896377
Jul 31, 2020
2.501185
Aug 31, 2020
3.366646
Sep 30, 2020
-2.041844
Oct 31, 2020
4.815883
Nov 30, 2020
3.668569
Dec 31, 2020
-1.563954
Jan 31, 2021
6.598671
Feb 28, 2021
-1.479367
Mar 31, 2021
-5.571496
Apr 30, 2021
-2.896432
May 31, 2021
-1.874962
Jun 30, 2021
2.969803
Jul 31, 2021
-11.78566
Aug 31, 2021
2.212414
Sep 30, 2021
-4.67489
Oct 31, 2021
1.351819
Nov 30, 2021
-2.009813
Dec 31, 2021
-4.763003
Jan 31, 2022
4.411191
Feb 28, 2022
-8.260364
Mar 31, 2022
-9.78609
Apr 30, 2022
-0.976268
May 31, 2022
1.896821
Jun 30, 2022
8.943579
Jul 31, 2022
-11.000763
Aug 31, 2022
1.622022
Sep 30, 2022
-10.174932
Oct 31, 2022
-19.556451
Nov 30, 2022
33.530216
Dec 31, 2022
2.202595
Jan 31, 2023
10.635919
Feb 28, 2023
-10.288977
Mar 31, 2023
4.971835
Apr 30, 2023
-3.863604
May 31, 2023
-8.134041
Jun 30, 2023
2.391797
Jul 31, 2023
11.270989
Aug 31, 2023
-7.422151
Sep 30, 2023
-3.251219
Oct 31, 2023
-1.237148
Nov 30, 2023
-3.721148
Dec 31, 2023
-5.051918
Jan 31, 2024
-8.246927
Feb 29, 2024
9.247813
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.36081
--
Jun 26, 2023
Jun 30, 2023
--
0.073
--
Dec 29, 2022
Jan 5, 2023
--
0.36265
--
Jun 24, 2022
Jun 30, 2022
--
0.067
--
Dec 30, 2021
Jan 6, 2022
--
0.24854
--
Jun 24, 2021
Jun 30, 2021
--
0.084
--
Dec 30, 2020
Jan 6, 2021
--
0.42886
--
Jun 24, 2020
Jun 30, 2020
--
0.185
--
Dec 30, 2019
Jan 6, 2020
--
0.44386
--
Jun 19, 2019
Jun 28, 2019
--
0.229
--
Dec 28, 2018
Jan 4, 2019
--
0.39192
--
Jun 25, 2018
Jun 29, 2018
--
0.233
--
Dec 28, 2017
Jan 4, 2018
--
0.55027
--
Jun 23, 2017
Jun 30, 2017
--
0.122
--
Dec 28, 2016
Jan 5, 2017
--
0.36539
--
Jun 15, 2016
Jun 30, 2016
--
0.13119
--
Dec 29, 2015
Jan 6, 2016
--
0.47979
--
Jun 17, 2015
Jun 30, 2015
--
0.12972
--
Dec 29, 2014
Jan 6, 2015
--
0.25525
--
Jun 18, 2014
Jun 30, 2014
--
0.23286
--
Dec 27, 2013
Jan 6, 2014
--
0.09192
--
Jun 19, 2013
Jun 28, 2013
--
0.32809
--
Dec 24, 2012
Jan 3, 2013
--
0.106
--
Jun 22, 2012
Jun 29, 2012
--
0.25366
--
Dec 23, 2011
Jan 4, 2012
--
0.06263
--
Jun 24, 2011
Jun 30, 2011
--
0.20657
--
Dec 24, 2010
Dec 31, 2010
--
0.10223
--
Jun 25, 2010
Jun 30, 2010
--
0.13384
--