27-Mar-2024
iShares High Quality Canadian Bond Index ETF
Inception Date
Nov 19, 2009
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 320,851,167.73
Number of Securities
499.00
Shares Outstanding
17,300,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
CAN
CANADA (GOVERNMENT OF)
Federal
1.10496
3544382.98
CA135087M276
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
1.0426
3344345.37
CA135087H722
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.98605
3162966.91
CA135087N266
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.93711
3005987.53
CA135087K379
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.91412
2932231.81
CA135087Q806
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.89965
2885806.87
CA135087K940
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.84876
2722570.52
CA135087N597
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.83513
2678852.7
CA135087L443
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.82317
2640471.18
CA135087P329
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.81954
2628835.57
CA135087Q640
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.80237
2573768.77
CA135087Q988
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.80073
2568491.54
CA135087M680
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.79568
2552300.91
CA135087Q723
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.79049
2535650.23
CA135087Q236
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.78466
2516947.21
CA135087Q491
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.67027
2150027.09
CA135087P576
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA MTN
Financial
0.65534
2102129.55
CA780086UT90
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.6515
2089826.35
CA135087Q319
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.65139
2089453.36
CA06415GDE76
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.62704
2011373.45
CA135087N837
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.62704
2011368.94
CA89117F3M90
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.60493
1940423.63
CA135087P998
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.5691
1825508.35
CA68323ACX06
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.56412
1809538.99
CA89117F7G86
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.56221
1803403.69
CA135087R226
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.56028
1797214.24
CA135087L930
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.55937
1794279.58
CA13509PFA62
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.54883
1760497.63
CA780086XL38
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.54779
1757138.39
CA06368LEY89
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.53269
1708702.06
CA135087L518
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.51788
1661201.52
CA135087M847
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.50896
1632595.34
CA135087N340
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.50757
1628148.47
CA89117GRJ80
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.50062
1605831.74
CA135087R481
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.48566
1557863.42
CA74814ZFE84
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.48327
1550186.65
CA89117F7H69
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.48146
1544388.11
CA68323AEE07
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.4764
1528166.32
CA68323ACC68
Canada
--
CAD
1
ONT
ONTARIO PROVINCE OF
Provincial
0.46797
1501112.73
CA68323ACY88
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.46749
1499562.1
CA13509PJS35
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.46576
1494013.81
CA135087P246
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.46497
1491483.21
CA06368BTX69
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.46008
1475786.21
CA13509PJC82
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.45849
1470693.06
CA780086RQ98
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.45739
1467182.74
CA780086WG51
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.45567
1461654.25
CA68333ZAY30
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.45295
1452929.48
CA68333ZAV90
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.45161
1448624.19
CA89117GTQ06
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.45138999999999996
1447916.02
CA68333ZAP23
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.44762
1435820.9
CA06368D3U60
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.44643
1432004.71
CA13509PFX65
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.4432
1421662.11
CA13509PJQ78
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.44233
1418848.28
CA68333ZAH07
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.44157
1416442.28
CA064164QM14
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.44145999999999996
1416073.53
CA06368LB887
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.43463
1394152.6
CA06415FFT45
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.43458
1394009.62
CA13509PHN65
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.43037
1380500.47
CA780086VK72
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.42007
1347460.3
CA74814ZEW91
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.41928
1344940.91
CA13607HV661
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.41726
1338454.9
CA135087D507
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.41641
1335721.97
CA064151S959
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
0.41584
1333880.66
CA13509PJF14
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.41484
1330698.39
CA780086VV38
Canada
--
CAD
1
Q
PROVINCE OF QUEBEC
Provincial
0.4126
1323496.85
CA74814ZFG33
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF) MTN
Provincial
0.41004
1315275.98
CA68333ZAA53
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.40929
1312872.59
CA68333ZAG24
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.40786
1308280.51
CA06368LNK84
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.40161
1288240.33
CA74814ZEF68
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.40054
1284825.06
CA13596Z3Y90
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.39398
1263785.39
CA06368DW260
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.39333
1261687
CA74814ZFS70
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.39309
1260904.86
CA74814ZFL28
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.39165
1256294.95
CA13607H5C22
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.38893
1247566.29
CA683234B984
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.38869
1246815.75
CA63306AHP45
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.37622
1206799.87
CA135087XG49
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.37401
1199701.58
CA68333ZAK36
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.37138
1191267.23
CA89117GK301
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.37073
1189191.62
CA13607HC349
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.36771
1179518.78
CA68333ZAU18
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.36763
1179252.32
CA13509PHM82
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.36504
1170935.63
CA89117FYZ66
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO 1 144A
Federal
0.36474
1169980.41
CA13509PHT36
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.36171
1160247.84
CA68323AAY07
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.36068
1156960.98
CA68323ADM32
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.35829
1149293.41
CA135087D358
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.3557
1140986.48
CA683234VR64
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.35524
1139497.77
CA68323ADZ45
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.35267
1131250.98
CA68333ZAC10
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.34864
1118334.98
CA13607GPJ71
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.34514
1107122.77
CA89117FZ442
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST
Federal
0.34496
1106524.66
CA13509PJK09
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.34004
1090739.19
CA68333ZAE75
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.33897
1087330.83
CA683234SL32
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.33346
1069637.18
CA683234YD42
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.33104
1061884.41
CA89117G8T70
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.33032
1059557.12
CA135087P816
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.32794
1051925.1
CA89117F8V45
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.32727
1049789.16
CA013051EG84
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.32571
1044779.29
CA74814ZER07
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.32265
1034964.31
CA74814ZFH16
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.32082
1029099.63
CA68333ZAL19
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.31958
1025103.72
CA135087YQ12
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.31702
1016906.09
CA06415E4E25
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.3162
1014290.27
CA064164JA58
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.31509
1010711.28
CA74814ZFF59
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.31011
994734.67
CA06415GH297
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.30486
977909.16
CA780086RZ97
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.3033
972906.22
CA39138CAL06
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.30322
972625.86
CA74814ZEV19
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.30308
972188.03
CA74814ZEK53
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.30155
967281.54
CA74814ZFN83
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF) MTN
Provincial
0.29669
951699.75
CA683234ZP62
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE
Financial
0.29652
951152.67
CA89117GX510
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.29284
939345.81
CA89117FA338
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.29224
937422.7
CA135087ZS68
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.28823
924559.52
CA135087VW17
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.28281
907176.58
CA013051ED53
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST No 1 144A
Federal
0.27573
884468.57
CA13509PFL28
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.27288
875305.91
CA135087F825
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.27225
873311.18
CA63306AHT66
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.2696
864791.63
CA13607GRU09
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP RegS
Financial
0.26781
859043.22
CA56501RAQ98
Canada
--
CAD
1
BNS
BANK OF NOVA SCOTIA
Financial
0.26554
851766.92
CA064151QE68
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.26447
848349.76
CA135087WL43
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.26277
842879.4
CA74814ZFD02
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.26212
840806
CA683234LJ58
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.25859
829482.06
CA13509PHD83
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.25848
829126.96
CA780086ZH08
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.25845
829040.46
CA74814ZFB46
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO. 1 144A
Federal
0.25749
825945.72
CA13509PGS61
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.2562
821810.44
CA780086ZE76
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.25536
819123.44
CA74814ZEX74
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.25521
818643.13
CA68333ZAW73
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.25489
817604.88
CA13607LPY34
Canada
--
CAD
1
HSBC
HSBC BANK CANADA
Financial
0.25188
807951.54
CA40427HTM56
Canada
--
CAD
1
TD
TORONTO-DOMINION BANK/THE RegS
Financial
0.25032
802964.26
CA89117FJ347
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.24733
793353.54
CA135087N670
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.24633
790153.19
CA013051DW44
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.24624
789870.43
CA748148QT32
Canada
--
CAD
1
Q
QUEBEC PROVINCE OF
Provincial
0.24624
789855.18
CA748148RL96
Canada
--
CAD
1
CUCN
CU INC
Energy
0.24521
786574.01
CA12657ZBE21
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.24499
785863.17
CA68333ZBA45
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.24396
782556.23
CA31430WF908
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.24075
772240.58
CA31430WPB41
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.23957
768466.34
CA68333ZAT45
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.23769
762443.85
CA13509PHX48
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.23586
756563.71
CA68333ZAN74
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.23552
755480.08
CA13607HVV19
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.23536
754957.84
CA780086TM66
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.23487
753387.88
CA780086TY05
Canada
--
CAD
1
BNCN
BROOKFIELD FINANCE II INC RegS
Industrial
0.2345
752194.6
CA11271ZAA99
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.23254
745916.62
CA74814ZFQ15
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.23205
744345.34
CA86682ZAQ96
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.23115
741446.97
CA135087E679
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.23075
740165.66
CA013051DY00
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.22662
726936.73
CA68333ZAR88
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
0.22636
726092.82
CA13509PJE49
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.22215
712578.84
CA780086WE04
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.22093
708678.03
CA63306AHK57
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.21977
704955
CA31430WTH74
Canada
--
CAD
1
BRCOL
PROVINCE OF BRITISH COLUMBIA
Provincial
0.2178
698626.05
CA110709GJ55
Canada
--
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.21666
694979.7
--
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.21451
688098.29
CA31430WFL33
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.21435
687585.87
CA135087J397
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.21136
677967.66
CA56501RAJ55
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.21089
676466.48
CA56501RAH99
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.21086
676385.67
CA13509PHQ96
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.21081
676217.93
CA06368DTH75
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.21009
673897.98
CA13509PJA27
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.20914
670856.52
CA63306AHB58
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
0.20634
661883.8
CA13509PJN48
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP / RegS
Energy
0.20272
650255.99
CA663307AB20
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
0.19922
639042.95
CA13509PJL81
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.19499
625482.36
CA136375DG42
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC MTN
Financial
0.19305
619235.15
CA86682ZAM82
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP /
Energy
0.19154
614392.98
CA663307AL02
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
0.18807
603279.8
CA12593ZAA80
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.18549
594999.96
CA110709AF97
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.18494
593226.63
CA135087H235
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.18167
582739.31
CA013051DQ75
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.17979
576723.04
CA68333ZAS61
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.1795
575783.46
CA1107098Y17
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.178
570985.76
CA74814ZDK62
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.17719
568364.23
CA663307AQ98
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.17707
567993.67
CA06368AAA84
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.17664
566614.23
CA13509PHZ95
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.17587
564138.51
CA35085ZCA27
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.17399
558118.42
CA11257ZAE93
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.17335
556052.14
CA06368DPC25
Canada
--
CAD
1
CARDS_22-3-A
CARDS_22-3 A
Securitized
0.17312
555323.65
CA14161ZDE57
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.17236
552876.84
CA663307AF34
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC
Provincial
0.17224
552510.3
CA4488148V86
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.17221
552392.53
CA135087R556
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.17059
547189.57
CA13509PGL19
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.16881
541503.73
CA013051DS32
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1
Federal
0.16645
533934.35
CA13509PJP95
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.16498
529195.85
CA39191ZBD02
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.16479
528585.42
CA11070TAF53
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC MTN
Provincial
0.16267
521808.09
CA448814JD62
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC
Financial
0.16116
516951.17
CA47788ZAP68
United States
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.16096
516322.38
CA63306AGJ93
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.16049
514790.35
CA68214WAS76
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.15905
510175.87
CA86682ZAN65
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA
Financial
0.15765
505683.32
CA780085N938
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.1573
504583.25
CA135087XW98
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.15409
494278.47
CA44810ZAP59
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
0.15255
489345.83
CA12593CAV33
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.15066
483269.07
CA86682ZAS52
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.15034
482252.05
CA110709AG70
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.15011
481505.22
CA68321ZAG69
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.14953
479638.77
CA13509PJT18
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.14856
476514.1
CA68333ZBC01
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.1479
474414.1
CA11070TAG37
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.14772
473847.44
CA35085ZBF23
Canada
--
CAD
1
FORTFD_21-1-A
FORTFD_21-1 A
Securitized
0.147
471543.74
CA34960VAU22
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.14635
469431.96
CA13509PHW64
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC MTN
Provincial
0.14611
468692.64
CA44889ZCM64
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.14577
467574.97
CA013051ER40
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.14547
466621.51
CA90664ZAD20
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.14539
466356.91
CA68214WAQ11
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.14413
462324.17
CA13509PHU09
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.14362
460676.65
CA13607LSJ30
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.14287
458275.48
CA663307AE68
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.14222
456197.24
CA13607LBK85
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.1422
456141.31
CA29260ZAE66
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC
Provincial
0.14197
455382.5
CA44889ZFE12
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.14188
455113.48
CA391906AH76
Canada
--
CAD
1
MFCCN
MANULIFE FINANCIAL CORP
Financial
0.14184
454996.8
CA56501RAS54
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.14126
453125.99
CA68333ZAJ62
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.14073
451413.87
CA013051DT15
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.14057
450896.91
CA438121AZ80
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.14038
450281.54
CA39138CAK23
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.14014
449516.19
CA86682ZAR79
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.13955
447643.3
CA013051EB97
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.13766
441579.88
CA29260ZAD83
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
0.13675
438645.72
CA12593CAF82
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.13634
437353.05
CA663307AJ55
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.13624
437024.48
CA39191ZBB46
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.13454
431565.25
CA565018DH85
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.13417
430381.01
CA44810ZCR97
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN RegS
Financial
0.13411
430173.65
CA45823TAN69
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.13402
429897.3
CA35085ZBX39
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.13326
427453.61
CA110709GK29
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.13185
422951.77
CA29410ZAL90
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.13169
422429.09
CA44810ZCJ71
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.13037
418196.07
CA563469UE37
Canada
--
CAD
1
HYDONE
HYDRO ONE INC 3.63 6/49 MTN
Infrastructure
0.13027
417860.85
CA44810ZBX74
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.1299
416672.98
CA35085ZBL90
Canada
--
CAD
1
OMERS
OMERS REALTY CORP
Real Estate
0.12972
416115.13
CA68214WAU23
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP /
Energy
0.12949
415381.06
CA663307AM84
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.12914
414229.09
CA013051EP83
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.12778
409882.62
CA110709FY32
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.12735
408493.03
CA02135ZAR79
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.12699
407346.68
CA39191ZBC29
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.12675
406589.21
CA11070TAL22
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.12531
401960.81
CA136375DF68
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.12493
400750.89
CA135087VH40
Canada
--
CAD
1
BMO
BANK OF MONTREAL
Financial
0.12477
400241.02
CA063679EC44
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.12442
399103.05
CA135087C939
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.12379
397088.45
CA110709EK47
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.12296
394414.35
CA07329VAP54
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.1217
390389.3
CA563469UR40
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA PROVINCE OF
Provincial
0.12056
386729.51
CA110709GN67
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.12044
386328.29
CA110709GC03
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.11917
382276.85
CA44810ZCG33
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC RegS
Federal
0.11825
379317.73
CA69363TAM41
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA PROVINCE OF
Provincial
0.11792
378265.19
CA110709GL02
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.11769
377515.07
CA013051EQ66
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.11761
377257.23
CA13509PJB00
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.11721
375968.66
CA438121AX33
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.11697
375193.15
CA35085ZBV72
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.11632
373112.42
CA00889YAD37
Canada
--
CAD
1
CUCN
CU INC
Energy
0.1162
372744.38
CA12657ZAW38
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.11527
369737.12
CA13509PFD02
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.11431
366664.27
CA29260ZAK27
Canada
--
CAD
1
FORTFD_23-1
FORTIFIED TRUST FORTFD_23-1 A
Securitized
0.11408
365943.55
CA34960VBD97
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.11398
365620.47
CA110709GH99
Canada
--
CAD
1
IAGCN
IA FINANCIAL CORPORATION INC
Financial
0.1138
365031.57
CA45075EAE47
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY 144A
Infrastructure
0.11372
364790.64
CA39191ZAW91
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.1135
364075.38
CA44810ZBR07
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.11348
364015.28
CA44810ZCC29
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.11338
363673.88
CA39191ZAF68
Canada
--
CAD
1
CUCN
CU INC
Energy
0.11297
362374.5
CA12657ZBM47
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
0.11252
360945.9
CA44810ZBZ23
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.11206
359441.7
CA136765BU77
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.11043
354226.34
CA44810ZAB63
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.10733
344284.05
CA438121AS48
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.10536
337959.57
CA565018DE54
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.10506
336992.62
CA013051DK06
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.10502
336881.04
CA13509PGF41
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC
Provincial
0.10416
334115.81
CA448814JA24
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.10365
332463.8
CA110709FL11
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.10217
327740.72
CA31430WHX52
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.10205
327359.46
CA136375CR16
Canada
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.10187
326770.54
CA87262KAH82
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.10168
326152.13
CA44810ZBK53
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN RegS
Infrastructure
0.10164
326040.56
CA29410ZAW55
Canada
--
CAD
1
BNCN
BROOKFIELD ASSET MANAGEMENT INC MTN
Industrial
0.10089
323617.8
CA11257ZAF68
Canada
--
CAD
1
ALTALK
ALTALINK LP
Infrastructure
0.10078
323279.63
CA021374AE34
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.10074
323139.93
CA438121BE43
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN
Infrastructure
0.10067
322906.71
CA39191ZAX74
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.0992
318205.11
CA29260ZAG15
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09915
318033.08
CA44810ZCQ15
Canada
--
CAD
1
CUCN
CU INC RegS
Energy
0.09905
317732.45
CA22944CAA41
Canada
--
CAD
1
GLCRTR
GLACIER CREDIT CARD TRUST
Securitized
0.09764
313209.18
CA37638ZBU71
Canada
--
CAD
1
CCDJ
FEDERATION DES CAISSES DESJARDINS
Financial
0.09744
312561.93
CA31430WZM95
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.09721
311805.34
CA918423BE31
Germany
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.09709
311449.89
CA29260ZAC01
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.097
311132.84
CA44810ZCP32
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.09664
310007.57
CA918423BB91
Germany
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.09662
309923.46
CA136375DE93
Canada
--
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financial
0.09658
309807.8
CA13607L3Y79
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.09616
308441.33
CA47788ZAN11
United States
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.09563
306765.75
CA58769CAA05
Germany
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09494
304540.76
CA44810ZAS98
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC
Federal
0.0946
303461.34
CA69363TAP71
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.0945
303114.54
CA563469UJ24
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.09443
302915.3
CA00889YAC53
Canada
--
CAD
1
RY
ROYAL BANK OF CANADA RegS
Financial
0.09437
302726.19
CA780086U931
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.09433
302595.86
CA68321ZAC55
Canada
--
CAD
1
HYDONE
HYDRO ONE INC RegS
Infrastructure
0.09406
301711.54
CA44810ZCL28
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.09401
301548.06
CA14913LAC42
United States
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY MTN 144A
Infrastructure
0.09309
298614.57
CA39191ZAY57
Canada
--
CAD
1
CADEPO
CDP FINANCIAL INC RegS
Provincial
0.09283
297768.03
CAC23264AT80
Canada
--
CAD
1
CANHOU
CANADA HOUSING TRUST NO.1 144A
Federal
0.09234
296203.06
CA13509PHS52
Canada
--
CAD
1
NF
PROVINCE OF NEWFOUNDLAND
Provincial
0.09145
293333.17
CA651333FT85
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY
Industrial
0.09112
292270.24
CA136375CX83
Canada
--
CAD
1
CAN
CANADA (GOVERNMENT OF)
Federal
0.09111
292251.86
CA135087R713
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC
Provincial
0.09092
291652.37
CA448814HZ92
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.09056
290490.32
CA39138CAH93
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.09028
289604.88
CA44810ZCK45
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP RegS
Financial
0.0902
289320.34
CA45823ZAF95
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.08978
287998.04
CA35085ZBU99
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.08887
285064.31
CA803854KH05
Canada
--
CAD
1
BCIMCR
BCI QUADREAL REALTY
Real Estate
0.08722
279761.46
CA05554PAE30
Canada
--
CAD
1
MNTRL
MONTREAL CITY OF
Municipal
0.08713
279492.09
CA614852NZ03
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.0871
279382.56
CA563469FL45
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.08611
276201.95
CA68321ZAD39
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.08601
275907.59
CA00889YAE10
Canada
--
CAD
1
BMW
BMW CANADA INC
Industrial
0.08593
275650.9
CA05590HBC03
Germany
--
CAD
1
QHEL
HYDRO-QUEBEC
Provincial
0.08548
274222.08
CA44889ZFJ09
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.08534
273759.94
CA663307AR71
Canada
--
CAD
1
QHEL
HYDRO-QUEBEC MTN
Provincial
0.08469
271653.43
CA448814JC89
Canada
--
CAD
1
GWOCN
GREAT-WEST LIFECO INC
Financial
0.08441
270772.5
CA39138CAJ59
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.08394
269242.82
CA68333ZAQ06
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.08364
268293.24
CA44810ZBS89
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.08354
267956.9
CA669827GB71
Canada
--
CAD
1
TRNT
TORONTO (CITY OF)
Municipal
0.08354
267964.71
CA891288EB42
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.08299
266218.83
CA563469UX18
Canada
--
CAD
1
GLCRTR_20-1-SR
GLCRTR_20-1 SR
Securitized
0.08248
264579.57
CA37638ZBQ69
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.08218
263601.87
CA803854KA51
Canada
--
CAD
1
MNTRL
MONTREAL CITY OF
Municipal
0.0818
262396.42
CA614852PQ85
Canada
--
CAD
1
ONTTFT
ONTARIO TEACHERS FINANCE TRUST RegS
Provincial
0.08064
258682.56
CAC69798AV50
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.08007
256827.31
CA803854KP21
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.08006
256803.8
CA12657ZBP77
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.08006
256804.11
CA68321ZAJ09
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.07983
256065.8
CA918423AZ78
Germany
--
CAD
1
ETRHWY
407 INTERNATIONAL INC. MTN
Infrastructure
0.0797
255659.21
CA35085ZBM73
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.07853
251887.09
CA563469US23
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
0.07851
251823.15
CA12593CAH49
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.07838
251427.82
CA136375CM29
Canada
--
CAD
1
CADEPO
CDP FINANCIAL INC RegS
Provincial
0.07821
250877.25
CAC23264AQ42
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC
Infrastructure
0.07607
244018.26
CA29410ZAQ87
Canada
--
CAD
1
HYDONE
HYDRO ONE INC RegS
Infrastructure
0.07569
242807.06
CA44810ZCM01
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.07565
242673.92
CA563469UZ65
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.07505
240741.68
CA803854KB35
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.07492
240334.87
CA63306AHU30
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.07464
239438.87
CA803854KC18
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.07439
238615.4
CA438121BA21
Canada
--
CAD
1
NACN
NATIONAL BANK OF CANADA
Financial
0.07439
238619.19
CA63306AHX78
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.07416
237874.41
CA803854KM99
Canada
--
CAD
1
GTAAIR
GREATER TORONTO AIRPORTS AUTHORITY
Infrastructure
0.07393
237155.94
CA391906AJ33
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.07378
236673.99
CA669827GC54
Canada
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC RegS
Financial
0.07345
235599.55
CA86682ZAT36
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.07325
234954.7
CA669827FW28
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.07196
230821.98
CA565018DJ42
Canada
--
CAD
1
BCMFA
MUNICIPAL FINANCE AUTHORITY OF BRI
Municipal
0.07156
229531.93
CA626209JR29
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.07151
229367.33
CA563469VA06
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.07064
226578.59
CA44810ZCH16
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC RegS
Federal
0.0705
226131.2
CAC75089AA76
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF) MTN
Provincial
0.07009
224827.46
CA68333ZAM91
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.06989
224201.65
CA563469UF02
Canada
--
CAD
1
NF
NEWFOUNDLAND & LABRADOR PROVINCE O
Provincial
0.06961
223276.46
CA651333FY70
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.0696
223263.99
CA892329BT93
Canada
--
CAD
1
CPPIBC
CPPIB CAPITAL INC RegS
Federal
0.06954
223066.88
CA12593CAS04
Canada
--
CAD
1
HYDONE
HYDRO ONE INC
Infrastructure
0.0695
222949.21
CA44810ZCD02
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN RegS
Financial
0.06883
220793.55
CA892329BS11
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.06863
220152.75
CA803854KN72
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.06797
218043.61
CA803854JL36
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC
Energy
0.06783
217574.95
CA29260ZAH97
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.06739
216164.66
CA642866FZ57
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN
Provincial
0.06733
215961.58
CA74814ZFR97
Canada
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.06712
215308.27
CA87262KAJ49
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP
Energy
0.06676
214153.38
CA663307AK29
Canada
--
CAD
1
OMERS
OMERS REALTY CORP RegS
Real Estate
0.06624
212466.69
CA68214WAV06
Canada
--
CAD
1
AERMON
MONTREAL AIRPORTS
Infrastructure
0.06548
210055.06
CA007863AL73
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.06534
209584.54
CA68321ZAF86
Canada
--
CAD
1
IVANCA
IVANHOE CAMBRIDGE II INC
Real Estate
0.06451
206939.2
CA46578WAC88
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.06435
206402.15
CA563469UN36
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC MTN
Financial
0.06394
205090.15
CA892329BU66
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.06376
204514.98
CA68321ZAE12
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.06357
203922.58
CA438121BH73
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.06354
203820.19
CA642866HA88
Canada
--
CAD
1
CAT
CATERPILLAR FINANCIAL SERVICES LTD MTN
Financial
0.06338
203309.81
CA14913LAB68
United States
--
CAD
1
SCDA
SASKATCHEWAN PROVINCE OF
Provincial
0.06336
203237.08
CA803854JU35
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.06316
202610.72
CA683234KG29
Canada
--
CAD
1
AERMON
MONTREAL AIRPORTS
Infrastructure
0.06283
201554.07
CA007863AM56
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.06262
200869.92
CA563469UV51
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.0613
196619.93
CA748148RX35
Canada
--
CAD
1
MNTRL
CITY OF MONTREAL CANADA
Municipal
0.06125
196475.34
CA614853EP05
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.06088
195278.42
CA748148PZ01
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.0606
194374.7
CA642866GN19
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.0603
193414.53
CA68321ZAK71
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC
Energy
0.06022
193164.29
CA68321ZAH43
Canada
--
CAD
1
MBGGR
DAIMLER CANADA FINANCE INC
Financial
0.05965
191353.64
CA23384NBS59
Germany
--
CAD
1
SLFCN
SUN LIFE FINANCIAL INC
Financial
0.05937
190435.49
CA86682ZAP14
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.05844
187452.67
CA803854KJ60
Canada
--
CAD
1
MFCCN
MANULIFE BANK OF CANADA
Financial
0.05816
186544.76
CA565018DG03
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC MTN
Energy
0.05812
186446.62
CA68321ZAA99
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.05808
186294.53
CA642869AE13
Canada
--
CAD
1
PSPCAP
PSP CAPITAL INC
Federal
0.05808
186292.53
CA69363TAN24
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA PROVINCE OF
Provincial
0.05801
186076.47
CA110709GM84
Canada
--
CAD
1
MBGGR
MERCEDES-BENZ FINANCE CANADA INC MTN
Financial
0.05735
183947.89
CA58769CAC60
Germany
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.05731
183841.21
CA02135ZAF32
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.05706
183043.25
CA642866GL52
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.05639
180879.43
CA563469TM71
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.05598
179573.86
CA669827GD38
Canada
--
CAD
1
ALTALK
ALTALINK LP MTN
Infrastructure
0.05595
179468.31
CA02135ZAS52
Canada
--
CAD
1
NF
NEWFOUNDLAND (PROVINCE OF)
Provincial
0.05498
176362.93
CA651333GE08
Canada
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR PROVINC
Provincial
0.05478
175732.75
CA651333GD25
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.05441
174544.76
CA44810ZBU36
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC MTN
Infrastructure
0.05411
173567.15
CA35085ZBS44
Canada
--
CAD
1
ETRHWY
407 INTERNATIONAL INC.
Infrastructure
0.05383
172666.11
CA35085ZBN56
Canada
--
CAD
1
ONTPOW
ONTARIO POWER GENERATION INC
Energy
0.0537
172259.95
CA68321ZAB72
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.05344
171417.27
CA136765BQ65
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.05146
165071.07
CA6698278Z37
Canada
--
CAD
1
ALTA
ALBERTA (PROVINCE OF)
Provincial
0.05132
164618.61
CA013051DB07
Canada
--
CAD
1
ALTA
ALBERTA PROVINCE OF
Provincial
0.05079
162915.15
CA01306ZDC29
Canada
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR (PROVINC
Provincial
0.05073
162742.47
CA651333GG55
Canada
--
CAD
1
IBRD
INTERNATIONAL BANK FOR RECONSTRUCT
Federal
0.04958
159052.48
CA459058LB70
Supranational
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR (PROVINC
Provincial
0.04735
151874.49
CA651333GK67
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA PROVINCE OF
Provincial
0.04724
151538.81
CA110709AK82
Canada
--
CAD
1
EPCOR
EPCOR UTILITIES INC MTN
Infrastructure
0.04705
150908.9
CA29410ZAV72
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.04676
149983.11
CA642866GG67
Canada
--
CAD
1
AIREIN
AIMCO REALTY INVESTORS LP
Real Estate
0.04638
148774.6
CA00889YAB70
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.04627
148426.33
CA803854KE73
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.04626
148403.66
CA563469UW35
Canada
--
CAD
1
DE
JOHN DEERE CANADA FUNDING INC MTN
Financial
0.04598
147495.37
CA47788ZAJ09
United States
--
CAD
1
MNTRL
MONTREAL (VILLE DE)
Municipal
0.04565
146436.61
CA614852J931
Canada
--
CAD
1
BCIMCR
BCIMC REALTY CORP
Real Estate
0.0455
145934.74
CA07329VAR11
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.04534
145423.73
CA563469UB97
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.04477
143619.46
CA29260ZAF32
Canada
--
CAD
1
MP
MANITOBA PROVINCE OF
Provincial
0.04477
143599.85
CA563469UT06
Canada
--
CAD
1
VW
VW CREDIT CANADA INC RegS
Financial
0.04451
142776.45
CA918423AY04
Germany
--
CAD
1
XCN
TMX GROUP LTD RegS
Financial
0.04438
142352.43
CA87262KAG00
Canada
--
CAD
1
CNRCN
CANADIAN NATIONAL RAILWAY COMPANY
Industrial
0.04432
142154.71
CA136375CS98
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.04402
141215.8
CA44810ZBN92
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.04274
137103.14
CA642869AA90
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.04177
134001.5
CA642866GQ40
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.0417
133768.9
CA68333ZAZ05
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.0415
133111.28
CA12657ZAY93
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.04148
133040.68
CA29260ZAJ53
Canada
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR (PROVINC
Provincial
0.04067
130468.1
CA651333GM24
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF) MTN RegS
Provincial
0.0401
128622.57
CA74814ZFP32
Canada
--
CAD
1
CWBCN
CANADIAN WESTERN BANK
Financial
0.03805
122044.37
CA136765BW34
Canada
--
CAD
1
MP
MANITOBA (PROVINCE OF)
Provincial
0.03735
119818.93
CA563469VD45
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.03609
115762.34
CA803854HN10
Canada
--
CAD
1
ENBGAS
ENBRIDGE GAS INC MTN
Energy
0.03471
111339.6
CA29260ZAB28
Canada
--
CAD
1
BCMFA
MUNICIPAL FINANCE AUTHORITY OF BRI
Municipal
0.03274
105024.3
CA626209JC59
Canada
--
CAD
1
HNDA
HONDA CANADA FINANCE INC
Financial
0.03154
101178.69
CA438121BD69
Canada
--
CAD
1
NF
NEWFOUNDLAND AND LABRADOR (PROVINC
Provincial
0.03143
100817.76
CA651333GH39
Canada
--
CAD
1
SCDA
SASKATCHEWAN (PROVINCE OF)
Provincial
0.03104
99572.09
CA803854KU16
Canada
--
CAD
1
BCMFA
MUNICIPAL FINANCE AUTHORITY OF BRI
Municipal
0.03093
99202.24
CA62620DAQ49
Canada
--
CAD
1
BCMFA
MUNICIPAL FINANCE AUTHORITY OF BRI
Municipal
0.0305
97825.8
CA62620DAF83
Canada
--
CAD
1
BRCOL
BRITISH COLUMBIA (PROVINCE OF)
Provincial
0.03016
96756.31
CA11070TAJ75
Canada
--
CAD
1
NWRWPT
NORTH WEST REDWATER PARTNERSHIP RegS
Energy
0.02939
94286.21
CA663307AP16
Canada
--
CAD
1
TRNT
TORONTO (CITY OF)
Municipal
0.02892
92782.11
CA891288DM16
Canada
--
CAD
1
MNTRL
MONTREAL CITY OF
Municipal
0.02872
92131.97
CA614853EN56
Canada
--
CAD
1
ONT
ONTARIO (PROVINCE OF)
Provincial
0.02819
90412.47
CA68333ZBD83
Canada
--
CAD
1
MNTRL
MONTREAL CITY OF
Municipal
0.02702
86683.94
CA614853EM73
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.02507
80428.02
CA669827GG68
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.02371
76038.71
CA642866GS06
Canada
--
CAD
1
HYDONE
HYDRO ONE INC MTN
Infrastructure
0.02123
68086.65
CA44810ZBD11
Canada
--
CAD
1
MNTRL
MONTREAL CITY OF
Municipal
0.0208
66714.59
CA614853EL90
Canada
--
CAD
1
NS
NOVA SCOTIA (PROVINCE OF)
Provincial
0.01672
53643.87
CA669827GH42
Canada
--
CAD
1
NBRNS
NEW BRUNSWICK (PROVINCE OF)
Provincial
0.01601
51364.88
CA642866HB61
Canada
--
CAD
1
DE
JOHN DEERE FINANCIAL INC MTN
Financial
0.01567
50276.78
CA47788ZAQ42
United States
--
CAD
1
TRNT
TORONTO (CITY OF)
Municipal
0.01538
49349.15
CA891288ED08
Canada
--
CAD
1
WM
WASTE MANAGEMENT OF CANADA CORP
Industrial
0.01487
47708.6
CA94107TAA93
Canada
--
CAD
1
MNTRL
CITY OF MONTREAL
Municipal
0.01447
46407.19
CA614852KN00
Canada
--
CAD
1
Q
QUEBEC (PROVINCE OF)
Provincial
0.01445
46338.57
CA748148SA23
Canada
--
CAD
1
TRNT
TORONTO (CITY OF)
Municipal
0.01403
45014.23
CA891288EC25
Canada
--
CAD
1
IFCCN
INTACT FINANCIAL CORP MTN
Financial
0.01352
43355.93
CA45823TAB22
Canada
--
CAD
1
BCMFA
MUNICIPAL FINANCE AUTHORITY OF BRI
Municipal
0.01184
37964.16
CA62620DAN18
Canada
--
CAD
1
MNTRL
MONTREAL (VILLE DE)
Municipal
0.00918
29446.96
CA614852PH86
Canada
--
CAD
1
CUCN
CU INC MTN
Energy
0.00788
25285.11
CA12657ZBQ50
Canada
--
CAD
1
MNTRL
VILLE DE MONTREAL
Municipal
0.00185
5941
CA614852NQ04
Canada
--
CAD
1
TOYOTA
TOYOTA CREDIT CANADA INC RegS
Financial
0.00031
995.09
CA892329BL67
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
18.54631
--
Mar 27, 2024
146.52999
18.547981
--
Mar 26, 2024
146.021497
18.478784
--
Mar 25, 2024
146.042653
18.481489
--
Mar 22, 2024
146.348672
18.523826
0.05
Mar 21, 2024
145.752145
18.498696
--
Mar 20, 2024
145.959613
18.521643
--
Mar 19, 2024
145.606567
18.476953
--
Mar 18, 2024
144.978233
18.397623
--
Mar 15, 2024
145.3937
18.453875
--
Mar 14, 2024
145.486219
18.465341
--
Mar 13, 2024
146.251687
18.558961
--
Mar 12, 2024
146.522823
18.593412
--
Mar 11, 2024
146.894581
18.64036
--
Mar 8, 2024
147.108459
18.671294
--
Mar 7, 2024
--
18.647599
--
Mar 6, 2024
--
18.65299
--
Mar 5, 2024
--
18.639215
--
Mar 4, 2024
--
18.535748
--
Mar 1, 2024
--
18.566413
--
Feb 29, 2024
146.918007
18.504917
--
Feb 28, 2024
145.428288
18.454795
--
Feb 27, 2024
145.21488
18.42773
--
Feb 26, 2024
145.698474
18.489426
--
Feb 23, 2024
145.869488
18.51486
0.05
Feb 22, 2024
145.216889
18.481546
--
Feb 21, 2024
145.027029
18.45375
--
Feb 20, 2024
145.342163
18.494162
--
Feb 16, 2024
144.634858
18.409476
--
Feb 15, 2024
144.88124
18.440873
--
Feb 14, 2024
144.717307
18.41483
--
Feb 13, 2024
143.920034
18.313484
--
Feb 12, 2024
144.612293
18.401699
--
Feb 9, 2024
144.810348
18.4305
--
Feb 8, 2024
144.606247
18.404408
--
Feb 7, 2024
145.28627
18.487463
--
Feb 6, 2024
145.645023
18.53321
--
Feb 5, 2024
144.945121
18.444777
--
Feb 2, 2024
145.894831
18.568809
--
Feb 1, 2024
147.030929
18.713019
--
Jan 31, 2024
147.281063
18.597702
--
Jan 30, 2024
145.669301
18.535762
--
Jan 29, 2024
145.201591
18.475932
--
Jan 26, 2024
144.468902
18.386961
--
Jan 25, 2024
144.762067
18.424036
0.049
Jan 24, 2024
144.599597
18.449009
--
Jan 23, 2024
144.767094
18.470674
--
Jan 22, 2024
144.8894
18.486365
--
Jan 19, 2024
144.439389
18.432634
--
Jan 18, 2024
144.508508
18.441342
--
Jan 17, 2024
144.883923
18.486189
--
Jan 16, 2024
145.61099
18.578735
--
Jan 15, 2024
146.829593
18.734284
--
Jan 12, 2024
146.763456
18.729352
--
Jan 11, 2024
146.602159
18.708915
--
Jan 10, 2024
146.407394
18.680901
--
Jan 9, 2024
146.788773
18.72964
--
Jan 8, 2024
146.699876
18.718421
--
Jan 5, 2024
146.258925
18.665844
--
Jan 4, 2024
146.590026
18.708312
--
Jan 3, 2024
147.316743
18.797572
--
Jan 2, 2024
147.1312
18.773876
--
Dec 29, 2023
149.034825
18.876897
--
Dec 28, 2023
147.77752
18.862237
0.04848
Dec 27, 2023
148.141195
18.952468
--
Dec 22, 2023
146.866651
18.796831
--
Dec 21, 2023
147.767361
18.912063
--
Dec 20, 2023
148.306291
18.974511
--
Dec 19, 2023
147.738629
18.902166
--
Dec 18, 2023
147.495838
18.871123
--
Dec 15, 2023
147.948826
18.9327
--
Dec 14, 2023
147.649119
18.894028
--
Dec 13, 2023
146.585878
18.753776
--
Dec 12, 2023
144.968542
18.547321
--
Dec 11, 2023
144.885271
18.536769
--
Dec 8, 2023
145.193528
18.579765
--
Dec 7, 2023
145.774606
18.653856
--
Dec 6, 2023
145.761688
18.648823
--
Dec 5, 2023
145.323198
18.592743
--
Dec 4, 2023
144.45954
18.483252
--
Dec 1, 2023
143.371623
18.508
--
Nov 30, 2023
143.371623
18.347172
--
Nov 29, 2023
143.626667
18.376063
--
Nov 28, 2023
142.994271
18.295328
--
Nov 27, 2023
142.470012
18.228503
--
Nov 24, 2023
141.752484
18.140121
--
Nov 23, 2023
141.692522
18.13242
--
Nov 22, 2023
142.065329
18.176938
--
Nov 21, 2023
142.017178
18.1708
0.048
Nov 20, 2023
141.867891
18.199606
--
Nov 17, 2023
141.500633
18.156134
--
Nov 16, 2023
141.391339
18.141851
--
Nov 15, 2023
140.872054
18.071804
--
Nov 14, 2023
141.611284
18.166741
--
Nov 13, 2023
140.151336
17.984157
--
Nov 10, 2023
140.151336
17.982664
--
Nov 9, 2023
139.945837
17.956288
--
Nov 8, 2023
141.092221
18.100666
--
Nov 7, 2023
140.709971
18.051544
--
Nov 6, 2023
140.289676
17.997557
--
Nov 3, 2023
140.814271
18.068261
--
Nov 2, 2023
139.729753
17.92937
--
Nov 1, 2023
139.065843
17.841242
--
Oct 31, 2023
138.008458
17.706722
--
Oct 30, 2023
138.170134
17.726553
--
Oct 27, 2023
138.703828
17.798402
--
Oct 26, 2023
138.376816
17.756484
--
Oct 25, 2023
137.418893
17.630594
0.048
Oct 24, 2023
138.154742
17.77349
--
Oct 23, 2023
137.967833
17.749581
--
Oct 20, 2023
137.221063
17.656892
--
Oct 19, 2023
136.738949
17.594836
--
Oct 18, 2023
137.360741
17.671828
--
Oct 17, 2023
137.547859
17.696104
--
Oct 16, 2023
137.742686
17.721361
--
Oct 13, 2023
138.075184
17.76764
--
Oct 12, 2023
137.539112
17.698317
--
Oct 11, 2023
138.460207
17.81427
--
Oct 10, 2023
138.005658
17.755548
--
Oct 6, 2023
136.720408
17.594864
--
Oct 5, 2023
136.815159
17.60695
--
Oct 4, 2023
136.639117
17.579549
--
Oct 3, 2023
135.838146
17.476607
--
Oct 2, 2023
137.406275
17.68301
--
Sep 29, 2023
138.465103
17.681239
--
Sep 28, 2023
137.012468
17.630732
--
Sep 27, 2023
136.782279
17.598115
--
Sep 26, 2023
137.234971
17.656209
--
Sep 25, 2023
137.268259
17.660719
0.047
Sep 22, 2023
138.040045
17.81086
--
Sep 21, 2023
137.719181
17.76967
--
Sep 20, 2023
138.327527
17.844921
--
Sep 19, 2023
138.40548
17.854991
--
Sep 18, 2023
139.251496
17.964004
--
Sep 15, 2023
139.333562
17.977965
--
Sep 14, 2023
139.696805
18.024674
--
Sep 13, 2023
139.671192
18.018174
--
Sep 12, 2023
139.657484
18.016458
--
Sep 11, 2023
139.682912
18.01976
--
Sep 8, 2023
139.831075
18.042205
--
Sep 7, 2023
139.954122
18.058071
--
Sep 6, 2023
139.644899
18.014949
--
Sep 5, 2023
139.648864
18.015456
--
Sep 1, 2023
140.614583
18.144509
--
Aug 31, 2023
140.501795
18.13019
--
Aug 30, 2023
140.321642
18.101537
--
Aug 29, 2023
140.171806
18.082395
--
Aug 28, 2023
139.426036
17.986675
--
Aug 25, 2023
139.192499
17.959913
0.047
Aug 24, 2023
139.237577
18.012682
--
Aug 23, 2023
139.654032
18.063544
--
Aug 22, 2023
138.254773
17.882567
--
Aug 21, 2023
138.516759
17.91643
--
Aug 18, 2023
138.952802
17.97645
--
Aug 17, 2023
138.508146
17.918907
--
Aug 16, 2023
138.449051
17.908226
--
Aug 15, 2023
138.684008
17.9386
--
Aug 14, 2023
139.221266
18.007996
--
Aug 11, 2023
139.502246
18.047619
--
Aug 10, 2023
139.825219
18.089302
--
Aug 9, 2023
140.374607
18.157222
--
Aug 8, 2023
140.420786
18.163109
--
Aug 4, 2023
140.083474
18.124527
--
Aug 3, 2023
138.764614
17.955502
--
Aug 2, 2023
139.682242
18.069215
--
Aug 1, 2023
139.757489
18.078988
--
Jul 31, 2023
140.64248
18.193194
--
Jul 28, 2023
140.364403
18.159547
--
Jul 27, 2023
139.538037
18.052481
--
Jul 26, 2023
140.72253
18.202691
--
Jul 25, 2023
140.12331
18.125201
0.046
Jul 24, 2023
140.266146
18.188135
--
Jul 21, 2023
140.926933
18.277839
--
Jul 20, 2023
140.401498
18.209561
--
Jul 19, 2023
141.424837
18.339669
--
Jul 18, 2023
141.055623
18.291473
--
Jul 17, 2023
140.829668
18.262191
--
Jul 14, 2023
141.049979
18.294448
--
Jul 13, 2023
141.283913
18.325197
--
Jul 12, 2023
140.663539
18.240795
--
Jul 11, 2023
139.779093
18.12608
--
Jul 10, 2023
139.98575
18.153014
--
Jul 7, 2023
139.588204
18.104834
--
Jul 6, 2023
140.21055
18.185918
--
Jul 5, 2023
140.722907
18.25077
--
Jul 4, 2023
--
18.349995
--
Jun 30, 2023
141.883573
18.406494
--
Jun 29, 2023
140.897781
18.278348
--
Jun 28, 2023
141.902784
18.403607
--
Jun 27, 2023
141.198548
18.312264
--
Jun 26, 2023
141.234016
18.31705
0.045
Jun 23, 2023
140.776751
18.30609
--
Jun 22, 2023
140.00795
18.206328
--
Jun 21, 2023
140.725177
18.296358
--
Jun 20, 2023
141.067266
18.340649
--
Jun 19, 2023
140.510059
18.268515
--
Jun 16, 2023
141.002998
18.335777
--
Jun 15, 2023
141.059706
18.343183
--
Jun 14, 2023
140.399842
18.255291
--
Jun 13, 2023
139.950992
18.19631
--
Jun 12, 2023
140.92312
18.322609
--
Jun 9, 2023
140.655179
18.291181
--
Jun 8, 2023
140.388461
18.256472
--
Jun 7, 2023
140.104983
18.216821
--
Jun 6, 2023
141.368112
18.380686
--
Jun 5, 2023
141.396157
18.384387
--
Jun 2, 2023
141.705058
18.427597
--
Jun 1, 2023
142.261563
18.500045
--
May 31, 2023
141.883598
18.447334
--
May 30, 2023
141.277961
18.367557
--
May 29, 2023
140.699015
18.292064
--
May 26, 2023
140.572399
18.278471
--
May 25, 2023
140.696056
18.294577
--
May 24, 2023
141.01688
18.333499
0.045
May 23, 2023
141.375124
18.425396
--
May 19, 2023
142.1677
18.533682
--
May 18, 2023
141.734642
18.477388
--
May 17, 2023
142.372577
18.556205
--
May 16, 2023
142.621404
18.58887
--
May 15, 2023
143.441808
18.695904
--
May 12, 2023
143.993286
18.771167
--
May 11, 2023
144.308548
18.812374
--
May 10, 2023
143.672384
18.726374
--
May 9, 2023
143.144402
18.657534
--
May 8, 2023
143.00427
18.63894
--
May 5, 2023
143.49106
18.705556
--
May 4, 2023
144.417837
18.826469
--
May 3, 2023
144.713077
18.86199
--
May 2, 2023
144.221937
18.797986
--
May 1, 2023
142.956868
18.633425
--
Apr 28, 2023
144.168335
18.795212
--
Apr 27, 2023
143.078056
18.652446
--
Apr 26, 2023
143.859276
18.751482
--
Apr 25, 2023
144.495775
18.834542
--
Apr 24, 2023
143.351698
18.685433
0.045
Apr 21, 2023
143.147802
18.707314
--
Apr 20, 2023
142.737298
18.653671
--
Apr 19, 2023
142.044036
18.559991
--
Apr 18, 2023
142.036566
18.558966
--
Apr 17, 2023
141.770698
18.524308
--
Apr 14, 2023
142.09294
18.569672
--
Apr 13, 2023
142.676727
18.64611
--
Apr 12, 2023
143.210161
18.712665
--
Apr 11, 2023
143.066996
18.693979
--
Apr 10, 2023
143.12595
18.70181
--
Apr 6, 2023
143.877782
18.804892
--
Apr 5, 2023
143.940087
18.813366
--
Apr 4, 2023
144.077324
18.826807
--
Apr 3, 2023
143.556079
18.759419
--
Mar 31, 2023
142.842292
18.667704
--
Mar 30, 2023
142.631203
18.639872
--
Mar 29, 2023
142.497244
18.618789
--
Mar 28, 2023
142.436722
18.611179
--
Mar 27, 2023
142.795892
18.658372
--
Mar 24, 2023
144.189876
18.845326
--
Mar 23, 2023
144.148813
18.840166
--
Mar 22, 2023
144.449895
18.87688
0.044
Mar 21, 2023
142.942399
18.722164
--
Mar 20, 2023
143.375776
18.778687
--
Mar 17, 2023
143.87907
18.848581
--
Mar 16, 2023
142.934649
18.724839
--
Mar 15, 2023
144.192361
18.887612
--
Mar 14, 2023
143.606949
18.810838
--
Mar 13, 2023
144.628147
18.944768
--
Mar 10, 2023
142.987797
18.731956
--
Mar 9, 2023
141.599031
18.549831
--
Mar 8, 2023
140.80635
18.44254
--
Mar 7, 2023
140.240976
18.368371
--
Mar 6, 2023
140.012969
18.338513
--
Mar 3, 2023
140.258942
18.373769
--
Mar 2, 2023
138.985527
18.206781
--
Mar 1, 2023
139.521923
18.274054
--
Feb 28, 2023
140.104229
18.350624
--
Feb 27, 2023
139.574965
18.281039
--
Feb 24, 2023
139.32258
18.251187
--
Feb 23, 2023
139.806911
18.314867
--
Feb 22, 2023
139.32728
18.249777
0.046
Feb 21, 2023
138.888726
18.23819
--
Feb 17, 2023
139.918971
18.378826
--
Feb 16, 2023
139.808659
18.364406
--
Feb 15, 2023
139.963671
18.380508
--
Feb 14, 2023
140.528407
18.45496
--
Feb 13, 2023
141.290745
18.555146
--
Feb 10, 2023
140.83709
18.498805
--
Feb 9, 2023
141.655163
18.606578
--
Feb 8, 2023
142.082874
18.659783
--
Feb 7, 2023
141.563458
18.591606
--
Feb 6, 2023
141.875955
18.632502
--
Feb 3, 2023
142.776682
18.754043
--
Feb 2, 2023
143.619854
18.864748
--
Feb 1, 2023
143.397417
18.832371
--
Jan 31, 2023
142.664841
18.73613
--
Jan 30, 2023
142.74713
18.746257
--
Jan 27, 2023
142.91232
18.770443
--
Jan 26, 2023
143.189933
18.807364
--
Jan 25, 2023
143.51596
18.847677
0.044
Jan 24, 2023
142.890302
18.808454
--
Jan 23, 2023
142.567004
18.765655
--
Jan 20, 2023
142.97357
18.823458
--
Jan 19, 2023
143.748107
18.926585
--
Jan 18, 2023
143.89937
18.94303
--
Jan 17, 2023
142.909919
18.810925
--
Jan 16, 2023
142.843359
18.80266
--
Jan 13, 2023
142.521397
18.763084
--
Jan 12, 2023
142.476133
18.756808
--
Jan 11, 2023
141.393327
18.61276
--
Jan 10, 2023
140.465022
18.490338
--
Jan 9, 2023
140.66491
18.516995
--
Jan 6, 2023
140.544213
18.504459
--
Jan 5, 2023
139.808197
18.407268
--
Jan 4, 2023
140.036523
18.434122
--
Jan 3, 2023
139.392596
18.349027
--
Dec 30, 2022
139.744371
18.259056
--
Dec 29, 2022
139.07395
18.311549
0.05132
Dec 28, 2022
138.800434
18.322299
--
Dec 23, 2022
139.845576
18.466565
--
Dec 22, 2022
140.613447
18.567885
--
Dec 21, 2022
141.200581
18.639385
--
Dec 20, 2022
141.090166
18.625047
--
Dec 19, 2022
141.884281
18.729756
--
Dec 16, 2022
142.65777
18.835224
--
Dec 15, 2022
143.00201
18.881002
--
Dec 14, 2022
142.640344
18.830247
--
Dec 13, 2022
142.382114
18.795638
--
Dec 12, 2022
141.69683
18.705364
--
Dec 9, 2022
142.104892
18.762726
--
Dec 8, 2022
142.792129
18.853939
--
Dec 7, 2022
142.935851
18.870019
--
Dec 6, 2022
142.649674
18.832255
--
Dec 5, 2022
142.075458
18.756343
--
Dec 2, 2022
142.586735
18.826778
--
Dec 1, 2022
142.017705
18.751561
--
Nov 30, 2022
140.621378
18.563196
--
Nov 29, 2022
140.277988
18.517601
--
Nov 28, 2022
140.721779
18.576298
--
Nov 25, 2022
140.925167
18.606455
--
Nov 24, 2022
140.807208
18.590855
--
Nov 23, 2022
140.334467
18.525518
--
Nov 22, 2022
139.584434
18.426054
--
Nov 21, 2022
139.005753
18.349431
0.043
Nov 18, 2022
138.429079
18.318822
--
Nov 17, 2022
138.628557
18.345376
--
Nov 16, 2022
139.158913
18.41257
--
Nov 15, 2022
138.395045
18.310892
--
Nov 14, 2022
138.092047
18.270883
--
Nov 11, 2022
138.142132
18.282542
--
Nov 10, 2022
138.142132
18.281066
--
Nov 9, 2022
135.821815
17.970514
--
Nov 8, 2022
135.343116
17.907107
--
Nov 7, 2022
134.397014
17.782818
--
Nov 4, 2022
135.265105
17.90087
--
Nov 3, 2022
136.13626
18.01649
--
Nov 2, 2022
136.904337
18.115368
--
Nov 1, 2022
137.486812
18.192335
--
Oct 31, 2022
137.100236
18.141328
--
Oct 28, 2022
137.366322
18.178826
--
Oct 27, 2022
137.461868
18.191841
--
Oct 26, 2022
136.572987
18.07123
--
Oct 25, 2022
134.784172
17.834559
0.042
Oct 24, 2022
134.161327
17.793751
--
Oct 21, 2022
133.883185
17.759887
--
Oct 20, 2022
133.555397
17.716375
--
Oct 19, 2022
134.591263
17.850751
--
Oct 18, 2022
136.282813
18.075065
--
Oct 17, 2022
135.585981
17.982411
--
Oct 14, 2022
135.37949
17.95836
--
Oct 13, 2022
136.010034
18.042306
--
Oct 12, 2022
135.91929
18.027369
--
Oct 11, 2022
135.793701
18.011192
--
Oct 7, 2022
136.602616
18.123341
--
Oct 6, 2022
137.032891
18.180335
--
Oct 5, 2022
137.391405
18.224109
--
Oct 4, 2022
138.462546
18.367158
--
Oct 3, 2022
138.235302
18.33665
--
Sep 30, 2022
138.317356
18.352031
--
Sep 29, 2022
138.317356
18.352102
--
Sep 28, 2022
139.426461
18.499372
--
Sep 27, 2022
137.321012
18.21485
--
Sep 26, 2022
138.53448
18.375571
--
Sep 23, 2022
139.405392
18.494252
0.042
Sep 22, 2022
139.248265
18.515621
--
Sep 21, 2022
139.802719
18.586474
--
Sep 20, 2022
139.158125
18.501126
--
Sep 19, 2022
138.926342
18.470576
--
Sep 16, 2022
138.78916
18.455391
--
Sep 15, 2022
138.776453
18.453639
--
Sep 14, 2022
138.619669
18.430208
--
Sep 13, 2022
138.306879
18.388795
--
Sep 12, 2022
138.738191
18.4461
--
Sep 9, 2022
138.768227
18.45307
--
Sep 8, 2022
138.232092
18.382138
--
Sep 7, 2022
138.82437
18.457702
--
Sep 6, 2022
138.52079
18.417541
--
Sep 2, 2022
139.229002
18.515352
--
Sep 1, 2022
138.552431
18.426379
--
Aug 31, 2022
139.051042
18.488611
--
Aug 30, 2022
139.416289
18.537466
--
Aug 29, 2022
139.275767
18.518723
--
Aug 26, 2022
139.69173
18.577255
--
Aug 25, 2022
139.71509
18.580564
0.041
Aug 24, 2022
139.078922
18.533793
--
Aug 23, 2022
139.469071
18.585979
--
Aug 22, 2022
139.666308
18.612416
--
Aug 19, 2022
140.281522
18.697756
--
Aug 18, 2022
140.950959
18.787303
--
Aug 17, 2022
140.859308
18.772234
--
Aug 16, 2022
141.608613
18.872552
--
Aug 15, 2022
141.926774
18.914776
--
Aug 12, 2022
141.657625
18.881669
--
Aug 11, 2022
141.29375
18.832968
--
Aug 10, 2022
142.244088
18.957011
--
Aug 9, 2022
141.807429
18.898147
--
Aug 8, 2022
142.074807
18.934482
--
Aug 5, 2022
141.55435
18.868099
--
Aug 4, 2022
142.232801
18.958529
--
Aug 3, 2022
141.956105
18.918961
--
Aug 2, 2022
141.75801
18.892385
--
Jul 29, 2022
142.665655
19.018045
--
Jul 28, 2022
142.695719
19.022054
--
Jul 27, 2022
141.4209
18.847524
--
Jul 26, 2022
141.142645
18.810608
--
Jul 25, 2022
140.879569
18.775375
0.041
Jul 22, 2022
141.180865
18.859702
--
Jul 21, 2022
140.107007
18.715749
--
Jul 20, 2022
138.798717
18.537647
--
Jul 19, 2022
138.897353
18.550786
--
Jul 18, 2022
138.93437
18.555387
--
Jul 15, 2022
139.014524
18.569254
--
Jul 14, 2022
138.428487
18.490879
--
Jul 13, 2022
138.453832
18.491617
--
Jul 12, 2022
138.303829
18.471285
--
Jul 11, 2022
137.809704
18.405471
--
Jul 8, 2022
137.454305
18.360978
--
Jul 7, 2022
137.989078
18.432444
--
Jul 6, 2022
138.268742
18.466869
--
Jul 5, 2022
139.05268
18.571866
--
Jul 4, 2022
138.330553
18.47526
--
Jun 30, 2022
137.79982
18.407443
--
Jun 29, 2022
137.331742
18.34488
--
Jun 28, 2022
136.718128
18.258329
--
Jun 27, 2022
136.415426
18.217634
--
Jun 24, 2022
136.866175
18.280833
0.041
Jun 23, 2022
137.060058
18.347981
--
Jun 22, 2022
136.143978
18.222661
--
Jun 21, 2022
135.438342
18.128424
--
Jun 20, 2022
135.960318
18.198397
--
Jun 17, 2022
136.115618
18.222241
--
Jun 16, 2022
136.136472
18.22527
--
Jun 15, 2022
135.605498
18.151281
--
Jun 14, 2022
134.596937
18.016306
--
Jun 13, 2022
135.371908
18.120518
--
Jun 10, 2022
136.754332
18.308946
--
Jun 9, 2022
137.719748
18.437964
--
Jun 8, 2022
137.401148
18.392441
--
Jun 7, 2022
138.034299
18.477376
--
Jun 6, 2022
138.141476
18.491875
--
Jun 3, 2022
139.172171
18.632929
--
Jun 2, 2022
139.777993
18.714111
--
Jun 1, 2022
139.975057
18.73784
--
May 31, 2022
140.509811
18.809457
--
May 30, 2022
141.090922
18.887635
--
May 27, 2022
141.350062
18.925557
--
May 26, 2022
141.132318
18.896058
--
May 25, 2022
141.409851
18.930909
--
May 24, 2022
141.006483
18.876522
0.041
May 20, 2022
140.654054
18.874443
--
May 19, 2022
140.242387
18.818736
--
May 18, 2022
139.686609
18.739678
--
May 17, 2022
139.24565
18.679883
--
May 16, 2022
140.233342
18.813245
--
May 13, 2022
139.962424
18.779749
--
May 12, 2022
140.142614
18.804099
--
May 11, 2022
139.555205
18.722452
--
May 10, 2022
139.505368
18.715498
--
May 9, 2022
139.471576
18.711027
--
May 6, 2022
138.73336
18.614636
--
May 5, 2022
139.364414
18.699658
--
May 4, 2022
140.439828
18.842011
--
May 3, 2022
139.860657
18.764263
--
May 2, 2022
139.994815
18.782145
--
Apr 29, 2022
140.5511
18.860119
--
Apr 28, 2022
141.395272
18.974508
--
Apr 27, 2022
141.071907
18.927766
--
Apr 26, 2022
141.620786
19.002089
--
Apr 25, 2022
141.051736
18.925277
0.04
Apr 22, 2022
140.508996
18.895286
--
Apr 21, 2022
140.629827
18.911758
--
Apr 20, 2022
141.294993
18.99962
--
Apr 19, 2022
141.413449
19.015705
--
Apr 18, 2022
141.867858
19.076732
--
Apr 14, 2022
142.111283
19.114347
--
Apr 13, 2022
143.08957
19.24685
--
Apr 12, 2022
143.048452
19.237501
--
Apr 11, 2022
142.426313
19.153343
--
Apr 8, 2022
143.109411
19.248816
--
Apr 7, 2022
143.666194
19.324071
--
Apr 6, 2022
144.029596
19.370748
--
Apr 5, 2022
144.140563
19.38584
--
Apr 4, 2022
144.874585
19.485332
--
Apr 1, 2022
144.711865
19.466507
--
Mar 31, 2022
145.035267
19.509816
--
Mar 30, 2022
144.591796
19.446913
--
Mar 29, 2022
144.139757
19.385679
--
Mar 28, 2022
143.79612
19.339193
--
Mar 25, 2022
143.278079
19.271666
0.04
Mar 24, 2022
144.554413
19.48445
--
Mar 23, 2022
144.937687
19.533534
--
Mar 22, 2022
143.887812
19.39034
--
Mar 21, 2022
144.734514
19.505514
--
Mar 18, 2022
145.886129
19.66464
--
Mar 17, 2022
145.640987
19.631254
--
Mar 16, 2022
145.590418
19.62141
--
Mar 15, 2022
145.064111
19.549953
--
Mar 14, 2022
145.516832
19.611511
--
Mar 11, 2022
146.997245
19.815294
--
Mar 10, 2022
147.633631
19.90203
--
Mar 9, 2022
148.215547
19.977745
--
Mar 8, 2022
148.71773
20.045879
--
Mar 7, 2022
149.740334
20.185055
--
Mar 4, 2022
150.574287
20.301373
--
Mar 3, 2022
149.847676
20.203109
--
Mar 2, 2022
149.737289
20.18562
--
Mar 1, 2022
150.746694
20.321258
--
Feb 28, 2022
149.31272
20.127443
--
Feb 25, 2022
148.602334
20.034394
--
Feb 24, 2022
148.258724
19.987971
--
Feb 23, 2022
147.871636
19.933202
--
Feb 22, 2022
148.44214
20.010497
0.04
Feb 18, 2022
148.759895
20.097866
--
Feb 17, 2022
148.533688
20.067334
--
Feb 16, 2022
148.289659
20.030244
--
Feb 15, 2022
148.11583
20.0066
--
Feb 14, 2022
148.453659
20.052368
--
Feb 11, 2022
149.086556
20.141024
--
Feb 10, 2022
148.420941
20.051149
--
Feb 9, 2022
149.477452
20.191369
--
Feb 8, 2022
149.442253
20.186975
--
Feb 7, 2022
149.78059
20.232468
--
Feb 4, 2022
149.697746
20.224109
--
Feb 3, 2022
150.281851
20.303393
--
Feb 2, 2022
150.625522
20.347378
--
Feb 1, 2022
150.132346
20.280933
--
Jan 31, 2022
150.299494
20.30333
--
Jan 28, 2022
150.753682
20.367898
--
Jan 27, 2022
150.792022
20.37353
--
Jan 26, 2022
150.287849
20.302221
--
Jan 25, 2022
150.553468
20.3383
0.04
Jan 24, 2022
150.616651
20.386932
--
Jan 21, 2022
151.059132
20.450491
--
Jan 20, 2022
150.471112
20.370366
--
Jan 19, 2022
150.374426
20.354807
--
Jan 18, 2022
150.142783
20.323207
--
Jan 17, 2022
151.014629
20.441828
--
Jan 14, 2022
151.396216
20.49667
--
Jan 13, 2022
152.031386
20.583353
--
Jan 12, 2022
151.771976
20.545428
--
Jan 11, 2022
152.04915
20.583322
--
Jan 10, 2022
151.950741
20.570075
--
Jan 7, 2022
151.911421
20.567579
--
Jan 6, 2022
152.224962
20.610656
--
Jan 5, 2022
153.07757
20.72338
--
Jan 4, 2022
153.466496
20.776049
--
Dec 31, 2021
155.077472
20.99881
--
Dec 30, 2021
154.689444
20.946016
0.041
Dec 29, 2021
154.293616
20.929521
--
Dec 24, 2021
154.257065
20.930391
--
Dec 23, 2021
154.419149
20.952431
--
Dec 22, 2021
154.647817
20.978045
--
Dec 21, 2021
154.205167
20.918484
--
Dec 20, 2021
154.627392
20.975554
--
Dec 17, 2021
155.359424
21.077544
--
Dec 16, 2021
155.116889
21.04464
--
Dec 15, 2021
154.480792
20.95587
--
Dec 14, 2021
153.976894
20.886868
--
Dec 13, 2021
154.461993
20.95322
--
Dec 10, 2021
153.762542
20.860591
--
Dec 9, 2021
153.504984
20.825706
--
Dec 8, 2021
153.014085
20.756315
--
Dec 7, 2021
152.849767
20.734286
--
Dec 6, 2021
153.338658
20.800685
--
Dec 3, 2021
153.942011
20.885564
--
Dec 2, 2021
153.64457
20.844863
--
Dec 1, 2021
153.534041
20.827265
--
Nov 30, 2021
152.812637
20.728799
--
Nov 29, 2021
152.561405
20.694818
--
Nov 26, 2021
152.557593
20.697211
--
Nov 25, 2021
151.246758
20.518466
--
Nov 24, 2021
151.294626
20.522297
--
Nov 23, 2021
150.754915
20.448443
0.041
Nov 22, 2021
151.14186
20.543275
--
Nov 19, 2021
152.179912
20.687546
--
Nov 18, 2021
151.791411
20.634524
--
Nov 17, 2021
151.784605
20.630885
--
Nov 16, 2021
151.136973
20.54238
--
Nov 15, 2021
151.621516
20.608655
--
Nov 12, 2021
152.02916
20.667661
--
Nov 11, 2021
152.036567
20.670085
--
Nov 10, 2021
152.036567
20.665953
--
Nov 9, 2021
152.906346
20.784866
--
Nov 8, 2021
152.553854
20.736958
--
Nov 5, 2021
152.861486
20.781899
--
Nov 4, 2021
152.320806
20.707956
--
Nov 3, 2021
151.668761
20.615845
--
Nov 2, 2021
151.576359
20.603351
--
Nov 1, 2021
151.577501
20.604345
--
Oct 29, 2021
151.708135
20.625132
--
Oct 28, 2021
152.411704
20.720999
--
Oct 27, 2021
152.751373
20.76542
--
Oct 26, 2021
152.576122
20.740856
--
Oct 25, 2021
152.230643
20.693488
0.041
Oct 22, 2021
152.195397
20.732626
--
Oct 21, 2021
151.979959
20.702915
--
Oct 20, 2021
152.550305
20.778369
--
Oct 19, 2021
152.615052
20.787375
--
Oct 18, 2021
152.974199
20.836792
--
Oct 15, 2021
152.995166
20.842511
--
Oct 14, 2021
153.296757
20.88401
--
Oct 13, 2021
152.571059
20.78181
--
Oct 12, 2021
152.421764
20.761751
--
Oct 8, 2021
152.378064
20.760878
--
Oct 7, 2021
153.051142
20.852839
--
Oct 6, 2021
153.533656
20.914959
--
Oct 5, 2021
153.334273
20.887543
--
Oct 4, 2021
153.625348
20.927547
--
Oct 1, 2021
153.733501
20.945225
--
Sep 30, 2021
153.318655
20.889856
--
Sep 29, 2021
153.318655
20.890554
--
Sep 28, 2021
153.450624
20.905721
--
Sep 27, 2021
153.980869
20.97712
--
Sep 24, 2021
154.086693
20.994569
0.041
Sep 23, 2021
154.603743
21.106654
--
Sep 22, 2021
155.513814
21.228972
--
Sep 21, 2021
155.290046
21.198417
--
Sep 20, 2021
155.381904
21.211096
--
Sep 17, 2021
154.810931
21.135604
--
Sep 16, 2021
155.37636
21.213255
--
Sep 15, 2021
155.507979
21.228691
--
Sep 14, 2021
155.909523
21.283509
--
Sep 13, 2021
155.416356
21.215964
--
Sep 10, 2021
155.276566
21.199566
--
Sep 9, 2021
155.94492
21.2911
--
Sep 8, 2021
155.648303
21.247813
--
Sep 7, 2021
155.443666
21.219757
--
Sep 3, 2021
155.867147
21.281983
--
Sep 2, 2021
156.116518
21.316277
--
Sep 1, 2021
155.893149
21.281627
--
Aug 31, 2021
155.258747
21.194481
--
Aug 30, 2021
155.742082
21.260385
--
Aug 27, 2021
155.514661
21.23214
--
Aug 26, 2021
155.198675
21.188985
--
Aug 25, 2021
154.896402
21.144973
0.041
Aug 24, 2021
155.365577
21.250546
--
Aug 23, 2021
155.604765
21.283726
--
Aug 20, 2021
155.778997
21.310694
--
Aug 19, 2021
155.861067
21.322026
--
Aug 18, 2021
155.585103
21.28127
--
Aug 17, 2021
155.659089
21.291603
--
Aug 16, 2021
155.709278
21.298599
--
Aug 13, 2021
155.437073
21.263996
--
Aug 12, 2021
154.866511
21.185557
--
Aug 11, 2021
154.813091
21.175435
--
Aug 10, 2021
154.822567
21.176908
--
Aug 9, 2021
155.003839
21.20175
--
Aug 6, 2021
155.233217
21.236397
--
Aug 5, 2021
155.877155
21.324977
--
Aug 4, 2021
156.03047
21.343334
--
Aug 3, 2021
156.18172
21.363915
--
Jul 30, 2021
155.413714
21.263001
--
Jul 29, 2021
155.557735
21.282844
--
Jul 28, 2021
155.728339
21.302393
--
Jul 27, 2021
155.637674
21.289969
--
Jul 26, 2021
155.174756
21.226458
0.041
Jul 23, 2021
155.262995
21.282673
--
Jul 22, 2021
155.440089
21.306959
--
Jul 21, 2021
155.06349
21.252746
--
Jul 20, 2021
155.556749
21.320448
--
Jul 19, 2021
155.948847
21.374522
--
Jul 16, 2021
155.050849
21.254152
--
Jul 15, 2021
154.932306
21.237852
--
Jul 14, 2021
154.609175
21.19086
--
Jul 13, 2021
154.157332
21.128755
--
Jul 12, 2021
154.403975
21.162782
--
Jul 9, 2021
154.375713
21.161775
--
Jul 8, 2021
155.05617
21.255621
--
Jul 7, 2021
154.787216
21.215919
--
Jul 6, 2021
154.50569
21.177246
--
Jul 5, 2021
153.969375
21.103248
--
Jul 2, 2021
154.072005
21.12082
--
Jun 30, 2021
153.986807
21.110438
--
Jun 29, 2021
153.703029
21.068447
--
Jun 28, 2021
153.755194
21.074273
--
Jun 25, 2021
153.532064
21.046588
--
Jun 24, 2021
154.054463
21.118453
0.042
Jun 23, 2021
153.911818
21.138056
--
Jun 22, 2021
153.963629
21.145434
--
Jun 21, 2021
153.841347
21.128585
--
Jun 18, 2021
154.128592
21.171241
--
Jun 17, 2021
153.791949
21.125077
--
Jun 16, 2021
153.370714
21.064307
--
Jun 15, 2021
153.783733
21.12151
--
Jun 14, 2021
153.588335
21.094693
--
Jun 11, 2021
153.788696
21.12509
--
Jun 10, 2021
153.754244
21.120308
--
Jun 9, 2021
153.601844
21.096354
--
Jun 8, 2021
153.357639
21.06247
--
Jun 7, 2021
153.180554
21.038143
--
Jun 4, 2021
153.306707
21.058369
--
Jun 3, 2021
152.7062
20.97576
--
Jun 2, 2021
152.987401
21.01168
--
Jun 1, 2021
152.861466
20.994315
--
May 31, 2021
152.805665
20.986789
--
May 28, 2021
152.590418
20.959853
--
May 27, 2021
152.672724
20.9714
--
May 26, 2021
152.884326
20.997575
--
May 25, 2021
152.712793
20.974423
--
May 21, 2021
151.881582
20.863779
0.042
May 20, 2021
151.847968
20.901466
--
May 19, 2021
151.553403
20.85648
--
May 18, 2021
151.649248
20.869877
--
May 17, 2021
151.558501
20.857304
--
May 14, 2021
151.576324
20.862901
--
May 13, 2021
151.567987
20.861362
--
May 12, 2021
151.324161
20.825139
--
May 11, 2021
151.838794
20.896143
--
May 10, 2021
152.136316
20.937365
--
May 7, 2021
152.420857
20.979937
--
May 6, 2021
152.303114
20.963855
--
May 5, 2021
152.357251
20.968684
--
May 4, 2021
152.180217
20.944046
--
May 3, 2021
152.181208
20.943957
--
Apr 30, 2021
152.017547
20.924679
--
Apr 29, 2021
151.854967
20.901707
--
Apr 28, 2021
152.015853
20.921667
--
Apr 27, 2021
151.716601
20.880285
--
Apr 26, 2021
151.959838
20.914002
0.042
Apr 23, 2021
152.058935
20.972484
--
Apr 22, 2021
152.146012
20.984577
--
Apr 21, 2021
152.215775
20.991416
--
Apr 20, 2021
152.289441
21.00176
--
Apr 19, 2021
152.110876
20.977033
--
Apr 16, 2021
152.351173
21.013489
--
Apr 15, 2021
153.108533
21.119163
--
Apr 14, 2021
152.408703
21.018974
--
Apr 13, 2021
152.597504
21.045353
--
Apr 12, 2021
152.516302
21.033928
--
Apr 9, 2021
152.616525
21.050786
--
Apr 8, 2021
152.814796
21.078417
--
Apr 7, 2021
152.40802
21.019024
--
Apr 6, 2021
152.515141
21.033422
--
Apr 5, 2021
151.846066
20.940721
--
Apr 1, 2021
152.174653
20.990786
--
Mar 31, 2021
151.932665
20.957666
--
Mar 30, 2021
151.975762
20.959095
--
Mar 29, 2021
151.668088
20.917467
--
Mar 26, 2021
152.071316
20.975812
--
Mar 25, 2021
152.369755
21.01695
0.042
Mar 24, 2021
152.31564
21.048934
--
Mar 23, 2021
151.919462
20.995064
--
Mar 22, 2021
151.424291
20.926895
--
Mar 19, 2021
151.129276
20.889478
--
Mar 18, 2021
150.920376
20.860781
--
Mar 17, 2021
151.172318
20.893803
--
Mar 16, 2021
151.449578
20.931677
--
Mar 15, 2021
151.741071
20.972666
--
Mar 12, 2021
151.475549
20.938739
--
Mar 11, 2021
152.847204
21.129092
--
Mar 10, 2021
153.224504
21.178299
--
Mar 9, 2021
152.965012
21.142174
--
Mar 8, 2021
152.276548
21.046966
--
Mar 5, 2021
152.616684
21.097469
--
Mar 4, 2021
152.572694
21.091043
--
Mar 3, 2021
153.527115
21.221195
--
Mar 2, 2021
153.975777
21.283238
--
Mar 1, 2021
153.955675
21.280545
--
Feb 26, 2021
153.875179
21.271819
--
Feb 25, 2021
152.569483
21.091349
--
Feb 24, 2021
153.492467
21.216781
--
Feb 23, 2021
153.703377
21.246671
--
Feb 22, 2021
154.088067
21.300624
0.042
Feb 19, 2021
154.407943
21.390075
--
Feb 18, 2021
155.105506
21.487278
--
Feb 17, 2021
155.422911
21.528724
--
Feb 16, 2021
155.312099
21.513395
--
Feb 12, 2021
156.122838
21.630434
--
Feb 11, 2021
156.516483
21.684989
--
Feb 10, 2021
156.570854
21.688439
--
Feb 9, 2021
156.539827
21.684133
--
Feb 8, 2021
156.410807
21.666043
--
Feb 5, 2021
156.438583
21.673073
--
Feb 4, 2021
156.789755
21.721087
--
Feb 3, 2021
157.014161
21.749586
--
Feb 2, 2021
157.399509
21.803374
--
Feb 1, 2021
157.582155
21.828657
--
Jan 29, 2021
157.458903
21.81515
--
Jan 28, 2021
157.451601
21.814562
--
Jan 27, 2021
157.570892
21.828729
--
Jan 26, 2021
157.586993
21.83074
--
Jan 25, 2021
157.736621
21.851921
0.042
Jan 22, 2021
157.475445
21.860517
--
Jan 21, 2021
157.334256
21.841463
--
Jan 20, 2021
157.664278
21.884667
--
Jan 19, 2021
157.792162
21.902169
--
Jan 18, 2021
157.802784
21.903748
--
Jan 15, 2021
157.784159
21.90391
--
Jan 14, 2021
157.306686
21.837845
--
Jan 13, 2021
157.661343
21.883974
--
Jan 12, 2021
157.36056
21.842179
--
Jan 11, 2021
157.402375
21.848062
--
Jan 8, 2021
157.667034
21.88757
--
Jan 7, 2021
157.737453
21.897436
--
Jan 6, 2021
157.964919
21.926552
--
Jan 5, 2021
158.506164
22.001372
--
Jan 4, 2021
158.937251
22.06114
--
Dec 31, 2020
159.022045
22.077413
--
Dec 30, 2020
158.669838
22.028505
0.043
Dec 29, 2020
158.59609
22.056941
--
Dec 24, 2020
158.317854
22.02388
--
Dec 23, 2020
158.13947
21.998997
--
Dec 22, 2020
158.403703
22.030344
--
Dec 21, 2020
158.086757
21.986182
--
Dec 18, 2020
158.039044
21.98259
--
Dec 17, 2020
157.939321
21.96885
--
Dec 16, 2020
157.879536
21.957496
--
Dec 15, 2020
157.906936
21.960998
--
Dec 14, 2020
157.925341
21.963816
--
Dec 11, 2020
157.935601
21.968494
--
Dec 10, 2020
157.860867
21.958675
--
Dec 9, 2020
157.707037
21.93433
--
Dec 8, 2020
157.766485
21.942673
--
Dec 7, 2020
157.624155
21.922834
--
Dec 4, 2020
157.3381
21.886244
--
Dec 3, 2020
157.937583
21.969595
--
Dec 2, 2020
157.743214
21.940317
--
Dec 1, 2020
158.060954
21.984365
--
Nov 30, 2020
158.539148
22.051324
--
Nov 27, 2020
158.407651
22.036035
--
Nov 26, 2020
158.095989
21.992309
--
Nov 25, 2020
157.930908
21.966202
--
Nov 24, 2020
157.905702
21.962793
0.043
Nov 23, 2020
158.024897
22.022767
--
Nov 20, 2020
158.250948
22.057628
--
Nov 19, 2020
157.869452
22.004343
--
Nov 18, 2020
157.637099
21.968993
--
Nov 17, 2020
157.62064
21.966544
--
Nov 16, 2020
157.283572
21.919294
--
Nov 13, 2020
157.356345
21.932546
--
Nov 12, 2020
157.44393
21.945075
--
Nov 11, 2020
156.969807
21.877135
--
Nov 10, 2020
156.969807
21.87574
--
Nov 9, 2020
157.068245
21.889126
--
Nov 6, 2020
157.692086
21.979933
--
Nov 5, 2020
157.903862
22.009631
--
Nov 4, 2020
157.813339
21.993971
--
Nov 3, 2020
157.04109
21.885592
--
Nov 2, 2020
157.425384
21.939791
--
Oct 30, 2020
157.169169
21.906948
--
Oct 29, 2020
157.541083
21.959217
--
Oct 28, 2020
157.928919
22.010745
--
Oct 27, 2020
157.902895
22.007143
--
Oct 26, 2020
157.730679
21.982799
0.043
Oct 23, 2020
157.62689
22.014282
--
Oct 22, 2020
157.478258
21.99307
--
Oct 21, 2020
157.827064
22.039284
--
Oct 20, 2020
157.767904
22.031573
--
Oct 19, 2020
158.098802
22.078341
--
Oct 16, 2020
158.275349
22.106174
--
Oct 15, 2020
158.239329
22.10056
--
Oct 14, 2020
158.160804
22.086825
--
Oct 13, 2020
158.088692
22.076641
--
Oct 9, 2020
157.674095
22.022894
--
Oct 8, 2020
157.825015
22.044445
--
Oct 7, 2020
157.756788
22.030415
--
Oct 6, 2020
158.172076
22.089384
--
Oct 5, 2020
157.774167
22.03308
--
Oct 2, 2020
158.190435
22.095503
--
Oct 1, 2020
158.29047
22.108889
--
Sep 30, 2020
158.068236
22.076418
--
Sep 29, 2020
158.362754
22.117479
--
Sep 28, 2020
158.340451
22.115045
--
Sep 25, 2020
158.489098
22.13875
--
Sep 24, 2020
158.483327
22.138084
0.044
Sep 23, 2020
158.569453
22.190946
--
Sep 22, 2020
158.595936
22.194709
--
Sep 21, 2020
158.613131
22.196935
--
Sep 18, 2020
158.480083
22.181109
--
Sep 17, 2020
158.631124
22.202664
--
Sep 16, 2020
158.528975
22.185294
--
Sep 15, 2020
158.722458
22.212736
--
Sep 14, 2020
158.776296
22.220576
--
Sep 11, 2020
158.747711
22.219696
--
Sep 10, 2020
158.556474
22.192469
--
Sep 9, 2020
158.284824
22.151648
--
Sep 8, 2020
158.422854
22.17123
--
Sep 4, 2020
158.208065
22.145778
--
Sep 3, 2020
158.840452
22.234875
--
Sep 2, 2020
158.814415
22.227103
--
Sep 1, 2020
158.369456
22.164675
--
Aug 31, 2020
157.669297
22.065662
--
Aug 28, 2020
157.353126
22.023906
--
Aug 27, 2020
157.254901
22.010259
--
Aug 26, 2020
157.785574
22.082299
--
Aug 25, 2020
157.935176
22.103835
0.044
Aug 24, 2020
158.280387
22.196123
--
Aug 21, 2020
158.296832
22.20182
--
Aug 20, 2020
158.216665
22.190116
--
Aug 19, 2020
158.079596
22.167973
--
Aug 18, 2020
158.345702
22.205802
--
Aug 17, 2020
158.104809
22.171675
--
Aug 14, 2020
157.737841
22.123123
--
Aug 13, 2020
157.609249
22.105466
--
Aug 12, 2020
158.109169
22.173377
--
Aug 11, 2020
158.491356
22.226536
--
Aug 10, 2020
159.257301
22.333881
--
Aug 7, 2020
159.478581
22.368785
--
Aug 6, 2020
159.689709
22.398067
--
Aug 5, 2020
159.376659
22.351204
--
Aug 4, 2020
159.821795
22.41412
--
Jul 31, 2020
159.295687
22.345024
--
Jul 30, 2020
159.252598
22.338779
--
Jul 29, 2020
158.954967
22.292555
--
Jul 28, 2020
159.039193
22.304337
--
Jul 27, 2020
158.519324
22.230804
0.043
Jul 24, 2020
158.649047
22.295239
--
Jul 23, 2020
158.513903
22.276367
--
Jul 22, 2020
158.539871
22.277168
--
Jul 21, 2020
158.55156
22.278695
--
Jul 20, 2020
158.482839
22.268864
--
Jul 17, 2020
158.229475
22.235993
--
Jul 16, 2020
158.305879
22.246836
--
Jul 15, 2020
157.837541
22.177246
--
Jul 14, 2020
157.66315
22.152699
--
Jul 13, 2020
157.53884
22.135049
--
Jul 10, 2020
157.351368
22.111003
--
Jul 9, 2020
157.354299
22.111192
--
Jul 8, 2020
157.061296
22.066054
--
Jul 7, 2020
157.818851
22.173717
--
Jul 6, 2020
157.484261
22.126201
--
Jul 3, 2020
157.429224
22.121405
--
Jul 2, 2020
157.350566
22.110487
--
Jun 30, 2020
157.41245
22.117872
--
Jun 29, 2020
157.27238
22.098181
--
Jun 26, 2020
157.144692
22.081699
--
Jun 25, 2020
156.951207
22.054758
--
Jun 24, 2020
156.810377
22.031998
0.044
Jun 23, 2020
156.979821
22.100108
--
Jun 22, 2020
157.062958
22.112182
--
Jun 19, 2020
156.973681
22.10274
--
Jun 18, 2020
156.974986
22.102653
--
Jun 17, 2020
156.764368
22.069881
--
Jun 16, 2020
156.478471
22.029709
--
Jun 15, 2020
156.691272
22.059839
--
Jun 12, 2020
156.145613
21.985648
--
Jun 11, 2020
156.101864
21.9798
--
Jun 10, 2020
155.983399
21.959557
--
Jun 9, 2020
155.310846
21.866335
--
Jun 8, 2020
154.836616
21.800191
--
Jun 5, 2020
154.213268
21.715625
--
Jun 4, 2020
154.368816
21.737704
--
Jun 3, 2020
154.798544
21.795557
--
Jun 2, 2020
155.182653
21.849124
--
Jun 1, 2020
155.054611
21.831924
--
May 29, 2020
154.972393
21.822955
--
May 28, 2020
154.59962
21.770549
--
May 27, 2020
154.852241
21.804145
--
May 26, 2020
154.833152
21.801868
--
May 25, 2020
155.213087
21.855556
--
May 22, 2020
154.907142
21.815188
0.044
May 21, 2020
154.485268
21.799701
--
May 20, 2020
154.456235
21.792122
--
May 19, 2020
154.029796
21.731584
--
May 15, 2020
154.330212
21.77851
--
May 14, 2020
154.386277
21.786855
--
May 13, 2020
154.176176
21.752305
--
May 12, 2020
154.378513
21.780623
--
May 11, 2020
154.158464
21.749339
--
May 8, 2020
154.377108
21.78396
--
May 7, 2020
154.71545
21.831533
--
May 6, 2020
154.251704
21.763647
--
May 5, 2020
154.738964
21.83285
--
May 4, 2020
154.604059
21.813704
--
May 1, 2020
155.076549
21.883096
--
Apr 30, 2020
154.607354
21.817824
--
Apr 29, 2020
154.129697
21.747776
--
Apr 28, 2020
153.812723
21.703523
--
Apr 27, 2020
153.365756
21.641346
--
Apr 24, 2020
153.628676
21.68126
0.044
Apr 23, 2020
153.500558
21.707955
--
Apr 22, 2020
153.299385
21.676554
--
Apr 21, 2020
153.527446
21.708575
--
Apr 20, 2020
153.297119
21.676246
--
Apr 17, 2020
153.239877
21.671381
--
Apr 16, 2020
153.757961
21.743993
--
Apr 15, 2020
152.952493
21.625539
--
Apr 14, 2020
150.847148
21.330023
--
Apr 13, 2020
150.776061
21.320012
--
Apr 9, 2020
150.141618
21.235025
--
Apr 8, 2020
149.086254
21.086589
--
Apr 7, 2020
148.999747
21.070849
--
Apr 6, 2020
149.527198
21.144841
--
Apr 3, 2020
149.919588
21.20414
--
Apr 2, 2020
149.968703
21.212072
--
Apr 1, 2020
150.063181
21.222194
--
Mar 31, 2020
149.314645
21.115925
--
Mar 30, 2020
148.80316
21.044497
--
Mar 27, 2020
148.869639
21.058477
--
Mar 26, 2020
147.61444
20.881682
--
Mar 25, 2020
147.687174
20.889984
0.044
Mar 24, 2020
148.203435
21.007604
--
Mar 23, 2020
148.923172
21.110161
--
Mar 20, 2020
148.653643
21.074886
--
Mar 19, 2020
147.82533
20.955099
--
Mar 18, 2020
147.574175
20.919458
--
Mar 17, 2020
149.325868
21.167231
--
Mar 16, 2020
150.877047
21.38344
--
Mar 13, 2020
151.166797
21.427912
--
Mar 12, 2020
152.486604
21.614401
--
Mar 11, 2020
154.091646
21.840733
--
Mar 10, 2020
155.473627
22.04091
--
Mar 9, 2020
156.637143
22.207707
--
Mar 6, 2020
155.586712
22.06031
--
Mar 5, 2020
154.213435
21.86426
--
Mar 4, 2020
153.185364
21.715813
--
Mar 3, 2020
153.300498
21.731558
--
Mar 2, 2020
151.670476
21.501613
--
Feb 28, 2020
151.798901
21.524044
--
Feb 27, 2020
151.610262
21.498755
--
Feb 26, 2020
151.49555
21.480243
--
Feb 25, 2020
151.953508
21.545942
--
Feb 24, 2020
152.124775
21.571081
0.044
Feb 21, 2020
151.508236
21.530045
--
Feb 20, 2020
151.159097
21.480021
--
Feb 19, 2020
150.681827
21.408702
--
Feb 18, 2020
150.807368
21.426614
--
Feb 14, 2020
150.431109
21.377533
--
Feb 13, 2020
150.221178
21.347636
--
Feb 12, 2020
150.157183
21.334054
--
Feb 11, 2020
150.582791
21.395007
--
Feb 10, 2020
151.01459
21.456836
--
Feb 7, 2020
150.775219
21.425839
--
Feb 6, 2020
150.317942
21.360693
--
Feb 5, 2020
150.06606
21.321937
--
Feb 4, 2020
150.506421
21.38449
--
Feb 3, 2020
151.020645
21.457489
--
Jan 31, 2020
150.785418
21.426914
--
Jan 30, 2020
150.463947
21.38092
--
Jan 29, 2020
150.599387
21.397606
--
Jan 28, 2020
150.128923
21.330457
--
Jan 27, 2020
150.645394
21.404513
0.044
Jan 24, 2020
150.08918
21.372002
--
Jan 23, 2020
149.602085
21.30196
--
Jan 22, 2020
149.33828
21.261287
--
Jan 21, 2020
148.749138
21.177444
--
Jan 20, 2020
148.249816
21.1061
--
Jan 17, 2020
148.221632
21.105148
--
Jan 16, 2020
148.270493
21.112246
--
Jan 15, 2020
148.476238
21.139247
--
Jan 14, 2020
148.014032
21.073105
--
Jan 13, 2020
147.857209
21.05087
--
Jan 10, 2020
147.907806
21.061732
--
Jan 9, 2020
147.757405
21.039653
--
Jan 8, 2020
147.509258
21.001638
--
Jan 7, 2020
147.91515
21.060163
--
Jan 6, 2020
147.970516
21.068222
--
Jan 3, 2020
148.439439
21.138711
--
Jan 2, 2020
147.620197
21.021612
--
Dec 31, 2019
146.996168
20.930914
--
Dec 30, 2019
147.442491
20.995806
0.044
Dec 27, 2019
147.914876
21.109695
--
Dec 24, 2019
147.769295
21.091635
--
Dec 23, 2019
147.705811
21.079672
--
Dec 20, 2019
147.791627
21.092021
--
Dec 19, 2019
147.416433
21.038163
--
Dec 18, 2019
147.07672
20.986586
--
Dec 17, 2019
147.392432
21.031702
--
Dec 16, 2019
147.342505
21.024633
--
Dec 13, 2019
147.65716
21.073073
--
Dec 12, 2019
146.857379
20.95843
--
Dec 11, 2019
147.463244
21.042122
--
Dec 10, 2019
147.239429
21.010096
--
Dec 9, 2019
147.22534
21.008223
--
Dec 6, 2019
147.424565
21.039963
--
Dec 5, 2019
147.272963
21.018149
--
Dec 4, 2019
147.850811
21.097841
--
Dec 3, 2019
148.594173
21.204023
--
Dec 2, 2019
148.012768
21.121076
--
Nov 29, 2019
148.507385
21.194904
--
Nov 28, 2019
148.342691
21.171464
--
Nov 27, 2019
148.263123
21.157394
--
Nov 26, 2019
148.60222
21.205957
0.044
Nov 25, 2019
148.22804
21.196196
--
Nov 22, 2019
148.186433
21.193453
--
Nov 21, 2019
148.128126
21.185011
--
Nov 20, 2019
148.582294
21.247261
--
Nov 19, 2019
148.279638
21.203655
--
Nov 18, 2019
147.844694
21.141345
--
Nov 15, 2019
147.766874
21.133438
--
Nov 14, 2019
147.765515
21.133272
--
Nov 13, 2019
147.083668
21.032618
--
Nov 12, 2019
146.633223
20.968016
--
Nov 11, 2019
146.662323
20.976711
--
Nov 8, 2019
146.662323
20.976941
--
Nov 7, 2019
146.463251
20.948649
--
Nov 6, 2019
146.97277
21.017152
--
Nov 5, 2019
146.356856
20.928955
--
Nov 4, 2019
146.968675
21.016785
--
Nov 1, 2019
147.657685
21.119136
--
Oct 31, 2019
147.836392
21.144698
--
Oct 30, 2019
147.40022
21.079255
--
Oct 29, 2019
146.170644
20.903498
--
Oct 28, 2019
146.021587
20.881743
--
Oct 25, 2019
146.731513
20.98715
0.044
Oct 24, 2019
147.010595
21.071281
--
Oct 23, 2019
147.138764
21.086831
--
Oct 22, 2019
147.07366
21.077484
--
Oct 21, 2019
146.699473
21.023935
--
Oct 18, 2019
146.806521
21.042483
--
Oct 17, 2019
146.599637
21.012928
--
Oct 16, 2019
146.658891
21.01834
--
Oct 15, 2019
146.579353
21.007126
--
Oct 11, 2019
146.841852
21.049559
--
Oct 10, 2019
147.674127
21.168605
--
Oct 9, 2019
148.383039
21.266024
--
Oct 8, 2019
148.760525
21.320356
--
Oct 7, 2019
148.711776
21.313469
--
Oct 4, 2019
149.277111
21.398056
--
Oct 3, 2019
149.148675
21.379557
--
Oct 2, 2019
148.474102
21.280413
--
Oct 1, 2019
148.235367
21.246302
--
Sep 30, 2019
147.984082
21.210194
--
Sep 27, 2019
147.941495
21.206973
--
Sep 26, 2019
147.935019
21.206176
--
Sep 25, 2019
147.685285
21.167484
--
Sep 24, 2019
148.533451
21.289308
0.044
Sep 23, 2019
148.02239
21.260003
--
Sep 20, 2019
147.786696
21.228886
--
Sep 19, 2019
147.380899
21.17069
--
Sep 18, 2019
147.233305
21.146268
--
Sep 17, 2019
146.929123
21.102464
--
Sep 16, 2019
146.563983
21.049733
--
Sep 13, 2019
146.220556
21.003291
--
Sep 12, 2019
146.634308
21.06238
--
Sep 11, 2019
146.928704
21.101746
--
Sep 10, 2019
146.967677
21.107632
--
Sep 9, 2019
147.721645
21.215521
--
Sep 6, 2019
148.200126
21.287219
--
Sep 5, 2019
148.258941
21.295552
--
Sep 4, 2019
149.426336
21.46028
--
Sep 3, 2019
149.410126
21.457761
--
Aug 30, 2019
149.116782
21.420543
--
Aug 29, 2019
149.37105
21.457758
--
Aug 28, 2019
149.587784
21.484729
--
Aug 27, 2019
149.448878
21.464608
--
Aug 26, 2019
148.665151
21.352219
0.044
Aug 23, 2019
148.973018
21.443563
--
Aug 22, 2019
148.080915
21.315258
--
Aug 21, 2019
148.70128
21.402233
--
Aug 20, 2019
149.295643
21.487705
--
Aug 19, 2019
149.150955
21.467048
--
Aug 16, 2019
149.610588
21.537157
--
Aug 15, 2019
150.054494
21.600875
--
Aug 14, 2019
149.441449
21.509433
--
Aug 13, 2019
148.743111
21.408832
--
Aug 12, 2019
148.975828
21.442162
--
Aug 9, 2019
148.334567
21.352974
--
Aug 8, 2019
148.65576
21.39922
--
Aug 7, 2019
148.835765
21.421908
--
Aug 6, 2019
148.693489
21.401947
--
Aug 2, 2019
147.520369
21.237318
--
Aug 1, 2019
147.473537
21.230656
--
Jul 31, 2019
146.702879
21.114417
--
Jul 30, 2019
146.516342
21.086958
--
Jul 29, 2019
146.646373
21.105722
--
Jul 26, 2019
146.734421
21.121874
--
Jul 25, 2019
146.85075
21.138858
0.044
Jul 24, 2019
147.010665
21.20281
--
Jul 23, 2019
146.644806
21.150266
--
Jul 22, 2019
146.702186
21.158781
--
Jul 19, 2019
146.518145
21.13547
--
Jul 18, 2019
146.467324
21.128649
--
Jul 17, 2019
146.275987
21.098677
--
Jul 16, 2019
145.729697
21.02011
--
Jul 15, 2019
145.808775
21.031695
--
Jul 12, 2019
145.614817
21.006902
--
Jul 11, 2019
145.466924
20.985348
--
Jul 10, 2019
145.86896
21.040962
--
Jul 9, 2019
145.818746
21.034079
--
Jul 8, 2019
145.670753
21.012723
--
Jul 5, 2019
145.739064
21.025468
--
Jul 4, 2019
146.630338
21.154581
--
Jul 3, 2019
146.810847
21.177733
--
Jul 2, 2019
146.603094
21.147704
--
Jun 28, 2019
146.534811
21.142643
--
Jun 27, 2019
146.416593
21.125812
--
Jun 26, 2019
146.218946
21.092462
--
Jun 25, 2019
146.650721
21.154852
--
Jun 24, 2019
146.521794
21.1362
--
Jun 21, 2019
146.281808
21.104477
--
Jun 20, 2019
146.613375
21.152274
--
Jun 19, 2019
146.608063
21.148063
0.044
Jun 18, 2019
146.581974
21.188351
--
Jun 17, 2019
146.303466
21.148129
--
Jun 14, 2019
146.195957
21.135978
--
Jun 13, 2019
146.061243
21.11627
--
Jun 12, 2019
145.669752
21.056185
--
Jun 11, 2019
145.410319
21.018445
--
Jun 10, 2019
145.51015
21.03286
--
Jun 7, 2019
145.915322
21.094643
--
Jun 6, 2019
145.768114
21.073169
--
Jun 5, 2019
145.927671
21.093108
--
Jun 4, 2019
145.726867
21.064238
--
Jun 3, 2019
145.976944
21.100251
--
May 31, 2019
145.378821
21.016555
--
May 30, 2019
144.95533
20.955143
--
May 29, 2019
144.773889
20.925782
--
May 28, 2019
144.826263
20.933545
--
May 27, 2019
144.623369
20.903824
--
May 24, 2019
144.409516
20.875975
0.044
May 23, 2019
144.175889
20.885708
--
May 22, 2019
143.489654
20.782288
--
May 21, 2019
143.295378
20.754182
--
May 17, 2019
143.790215
20.831859
--
May 16, 2019
143.886845
20.845681
--
May 15, 2019
143.940578
20.849122
--
May 14, 2019
143.648139
20.806686
--
May 13, 2019
143.821909
20.831874
--
May 10, 2019
143.305564
20.760304
--
May 9, 2019
143.584743
20.800843
--
May 8, 2019
143.449887
20.778013
--
May 7, 2019
143.554061
20.793257
--
May 6, 2019
143.144357
20.733776
--
May 3, 2019
142.846762
20.693775
--
May 2, 2019
142.868461
20.697065
--
May 1, 2019
143.421416
20.774092
--
Apr 30, 2019
143.278421
20.753032
--
Apr 29, 2019
143.154362
20.734995
--
Apr 26, 2019
143.362205
20.768379
--
Apr 25, 2019
143.231384
20.749516
--
Apr 24, 2019
143.396676
20.770306
0.044
Apr 23, 2019
142.751929
20.720521
--
Apr 22, 2019
142.397221
20.669049
--
Apr 18, 2019
142.547278
20.695906
--
Apr 17, 2019
142.150312
20.638239
--
Apr 16, 2019
142.260653
20.649508
--
Apr 15, 2019
142.550266
20.691756
--
Apr 12, 2019
142.304573
20.659253
--
Apr 11, 2019
142.631079
20.706795
--
Apr 10, 2019
142.897035
20.742602
--
Apr 9, 2019
142.641202
20.705478
--
Apr 8, 2019
142.671626
20.710116
--
Apr 5, 2019
142.961325
20.756637
--
Apr 4, 2019
142.934612
20.752842
--
Apr 3, 2019
142.797655
20.729828
--
Apr 2, 2019
143.017629
20.762256
--
Apr 1, 2019
142.763569
20.725611
--
Mar 29, 2019
143.323754
20.810858
--
Mar 28, 2019
143.822346
20.883112
--
Mar 27, 2019
143.968005
20.901567
--
Mar 26, 2019
143.766817
20.872409
--
Mar 25, 2019
143.789562
20.875515
0.044
Mar 22, 2019
143.491625
20.879326
--
Mar 21, 2019
142.822384
20.781283
--
Mar 20, 2019
142.749844
20.767419
--
Mar 19, 2019
142.376417
20.713546
--
Mar 18, 2019
142.404832
20.71753
--
Mar 15, 2019
142.247884
20.697673
--
Mar 14, 2019
141.880964
20.64414
--
Mar 13, 2019
141.902446
20.644557
--
Mar 12, 2019
142.077754
20.669951
--
Mar 11, 2019
141.774961
20.625718
--
Mar 8, 2019
141.641626
20.609515
--
Mar 7, 2019
141.725961
20.621985
--
Mar 6, 2019
141.316009
20.559143
--
Mar 5, 2019
140.833988
20.489178
--
Mar 4, 2019
140.683778
20.467371
--
Mar 1, 2019
140.321354
20.417764
--
Feb 28, 2019
140.354625
20.422802
--
Feb 27, 2019
140.538987
20.447111
--
Feb 26, 2019
140.830091
20.489635
--
Feb 25, 2019
140.575957
20.452708
--
Feb 22, 2019
140.50082
20.444882
0.044
Feb 21, 2019
140.290865
20.458178
--
Feb 20, 2019
140.502749
20.486278
--
Feb 19, 2019
140.539318
20.491991
--
Feb 15, 2019
140.385574
20.474224
--
Feb 14, 2019
140.429298
20.48042
--
Feb 13, 2019
139.991607
20.411938
--
Feb 12, 2019
140.016651
20.415685
--
Feb 11, 2019
140.052364
20.421221
--
Feb 8, 2019
140.22485
20.449953
--
Feb 7, 2019
140.245468
20.452977
--
Feb 6, 2019
139.9136
20.401567
--
Feb 5, 2019
139.86118
20.393941
--
Feb 4, 2019
139.610583
20.357779
--
Feb 1, 2019
139.620336
20.362437
--
Jan 31, 2019
140.096913
20.432024
--
Jan 30, 2019
139.546008
20.348631
--
Jan 29, 2019
139.315545
20.315362
--
Jan 28, 2019
139.132521
20.288609
--
Jan 25, 2019
139.025638
20.276206
0.044
Jan 24, 2019
139.252472
20.353692
--
Jan 23, 2019
138.942875
20.30498
--
Jan 22, 2019
138.961373
20.307801
--
Jan 21, 2019
138.583111
20.252762
--
Jan 18, 2019
138.398702
20.22817
--
Jan 17, 2019
138.538538
20.249339
--
Jan 16, 2019
138.472299
20.236567
--
Jan 15, 2019
138.572274
20.250819
--
Jan 14, 2019
138.708705
20.271047
--
Jan 11, 2019
138.767176
20.282959
--
Jan 10, 2019
138.557224
20.252241
--
Jan 9, 2019
138.56391
20.250084
--
Jan 8, 2019
138.630803
20.260184
--
Jan 7, 2019
138.696198
20.269982
--
Jan 4, 2019
138.812042
20.289831
--
Jan 3, 2019
139.358547
20.37021
--
Jan 2, 2019
138.669944
20.266039
--
Dec 31, 2018
138.339896
20.219348
--
Dec 28, 2018
138.465937
20.241033
0.04746
Dec 27, 2018
138.231951
20.252941
--
Dec 24, 2018
138.231611
20.253896
--
Dec 21, 2018
137.96675
20.218286
--
Dec 20, 2018
138.326015
20.267952
--
Dec 19, 2018
138.629946
20.309878
--
Dec 18, 2018
138.158042
20.240764
--
Dec 17, 2018
137.782503
20.185598
--
Dec 14, 2018
137.381024
20.129202
--
Dec 13, 2018
137.038374
20.078561
--
Dec 12, 2018
137.360408
20.122748
--
Dec 11, 2018
137.756678
20.181037
--
Dec 10, 2018
137.883953
20.199374
--
Dec 7, 2018
137.798206
20.190209
--
Dec 6, 2018
137.638548
20.167088
--
Dec 5, 2018
137.541218
20.14955
--
Dec 4, 2018
137.264306
20.10874
--
Dec 3, 2018
136.901132
20.0553
--
Nov 30, 2018
136.589304
20.012314
--
Nov 29, 2018
136.412935
19.986583
--
Nov 28, 2018
136.313149
19.969212
--
Nov 27, 2018
136.374739
19.978659
0.044
Nov 26, 2018
136.229184
20.00154
--
Nov 23, 2018
136.337696
20.021512
--
Nov 22, 2018
136.158374
19.994911
--
Nov 21, 2018
136.218788
20.000713
--
Nov 20, 2018
136.310524
20.013782
--
Nov 19, 2018
136.360078
20.021083
--
Nov 16, 2018
136.343341
20.022061
--
Nov 15, 2018
136.228399
20.005055
--
Nov 14, 2018
135.950922
19.961102
--
Nov 13, 2018
135.734576
19.929631
--
Nov 12, 2018
135.455485
19.892939
--
Nov 9, 2018
135.455485
19.893155
--
Nov 8, 2018
135.194413
19.854979
--
Nov 7, 2018
135.309099
19.867478
--
Nov 6, 2018
135.180558
19.848649
--
Nov 5, 2018
135.273688
19.862322
--
Nov 2, 2018
135.075225
19.836277
--
Nov 1, 2018
135.397035
19.883612
--
Oct 31, 2018
135.276687
19.862805
--
Oct 30, 2018
135.59545
19.909356
--
Oct 29, 2018
136.056401
19.977293
--
Oct 26, 2018
136.022462
19.975603
--
Oct 25, 2018
135.564558
19.908532
0.044
Oct 24, 2018
135.723558
19.973125
--
Oct 23, 2018
135.678262
19.966521
--
Oct 22, 2018
135.475318
19.936701
--
Oct 19, 2018
135.389918
19.927432
--
Oct 18, 2018
135.388719
19.927366
--
Oct 17, 2018
135.357098
19.91976
--
Oct 16, 2018
135.469604
19.936539
--
Oct 15, 2018
135.402501
19.926499
--
Oct 12, 2018
135.520573
19.947423
--
Oct 11, 2018
135.479181
19.941211
--
Oct 10, 2018
135.062305
19.876402
--
Oct 9, 2018
135.018725
19.870416
--
Oct 5, 2018
134.773759
19.839019
--
Oct 4, 2018
135.099826
19.88753
--
Oct 3, 2018
135.333032
19.917172
--
Oct 2, 2018
135.785661
19.984327
--
Oct 1, 2018
135.433457
19.931933
--
Sep 28, 2018
136.010464
20.020728
--
Sep 27, 2018
136.054332
20.027276
--
Sep 26, 2018
135.978711
20.013138
--
Sep 25, 2018
135.591975
19.955813
--
Sep 24, 2018
135.640403
19.963027
--
Sep 21, 2018
135.777675
19.986696
--
Sep 20, 2018
135.844867
19.996581
--
Sep 19, 2018
135.865765
19.996752
0.044
Sep 18, 2018
136.078588
20.072334
--
Sep 17, 2018
136.456338
20.128594
--
Sep 14, 2018
136.412003
20.125378
--
Sep 13, 2018
136.463705
20.133192
--
Sep 12, 2018
136.442816
20.126903
--
Sep 11, 2018
136.512919
20.137392
--
Sep 10, 2018
136.823143
20.183487
--
Sep 7, 2018
136.772396
20.179219
--
Sep 6, 2018
137.200604
20.242967
--
Sep 5, 2018
137.153321
20.232978
--
Sep 4, 2018
137.195237
20.239295
--
Aug 31, 2018
137.167121
20.239982
--
Aug 30, 2018
136.745771
20.177066
--
Aug 29, 2018
136.46038
20.130042
--
Aug 28, 2018
136.518009
20.138754
--
Aug 27, 2018
136.655791
20.159291
0.044
Aug 24, 2018
136.839356
20.234045
--
Aug 23, 2018
136.867367
20.238175
--
Aug 22, 2018
136.856261
20.233544
--
Aug 21, 2018
136.76958
20.220732
--
Aug 20, 2018
136.868359
20.235449
--
Aug 17, 2018
136.725126
20.217518
--
Aug 16, 2018
136.834371
20.233698
--
Aug 15, 2018
136.71444
20.213122
--
Aug 14, 2018
136.287542
20.149768
--
Aug 13, 2018
136.434182
20.171792
--
Aug 10, 2018
136.475072
20.181033
--
Aug 9, 2018
136.207024
20.141414
--
Aug 8, 2018
135.971049
20.103517
--
Aug 7, 2018
135.879336
20.090002
--
Aug 3, 2018
136.018134
20.115477
--
Aug 2, 2018
135.912669
20.099973
--
Aug 1, 2018
135.910078
20.09512
--
Jul 31, 2018
136.216773
20.140586
--
Jul 30, 2018
136.278269
20.149752
--
Jul 27, 2018
136.244558
20.147931
--
Jul 26, 2018
136.305433
20.156979
--
Jul 25, 2018
136.397535
20.167678
0.043
Jul 24, 2018
136.798473
20.270815
--
Jul 23, 2018
136.747538
20.263176
--
Jul 20, 2018
137.121027
20.322306
--
Jul 19, 2018
137.586249
20.392016
--
Jul 18, 2018
137.326778
20.35032
--
Jul 17, 2018
137.478379
20.373182
--
Jul 16, 2018
137.314896
20.348844
--
Jul 13, 2018
137.27487
20.346119
--
Jul 12, 2018
137.141305
20.326301
--
Jul 11, 2018
137.241936
20.338555
--
Jul 10, 2018
137.17264
20.328145
--
Jul 9, 2018
137.135461
20.322757
--
Jul 6, 2018
137.460967
20.374451
--
Jul 5, 2018
137.291334
20.349107
--
Jul 4, 2018
137.155116
20.325862
--
Jul 3, 2018
137.285639
20.345664
--
Jun 29, 2018
137.077464
20.319892
--
Jun 28, 2018
137.249179
20.345303
--
Jun 27, 2018
137.819899
20.425477
--
Jun 26, 2018
137.600135
20.393109
--
Jun 25, 2018
137.630443
20.397756
0.043
Jun 22, 2018
137.443261
20.416029
--
Jun 21, 2018
137.36998
20.405299
--
Jun 20, 2018
137.145599
20.368882
--
Jun 19, 2018
137.32981
20.396321
--
Jun 18, 2018
136.99725
20.346866
--
Jun 15, 2018
136.882765
20.333164
--
Jun 14, 2018
136.483245
20.273834
--
Jun 13, 2018
136.113298
20.215614
--
Jun 12, 2018
136.213646
20.230452
--
Jun 11, 2018
136.034819
20.203988
--
Jun 8, 2018
135.956297
20.195515
--
Jun 7, 2018
136.201919
20.232081
--
Jun 6, 2018
135.968011
20.194259
--
Jun 5, 2018
136.341051
20.249783
--
Jun 4, 2018
136.20338
20.229495
--
Jun 1, 2018
136.439139
20.267704
--
May 31, 2018
136.397258
20.261448
--
May 30, 2018
136.220325
20.231793
--
May 29, 2018
136.656131
20.296467
--
May 28, 2018
135.895885
20.182995
--
May 25, 2018
135.547596
20.134577
0.043
May 24, 2018
135.231253
20.130409
--
May 23, 2018
134.947707
20.08525
--
May 22, 2018
134.676074
20.044713
--
May 18, 2018
134.646645
20.045177
--
May 17, 2018
134.34227
19.999795
--
May 16, 2018
134.419733
20.006822
--
May 15, 2018
134.448269
20.010998
--
May 14, 2018
134.984337
20.091485
--
May 11, 2018
135.27078
20.136851
--
May 10, 2018
135.098173
20.1111
--
May 9, 2018
135.090525
20.107142
--
May 8, 2018
135.284417
20.13583
--
May 7, 2018
135.410654
20.154736
--
May 4, 2018
135.37765
20.152996
--
May 3, 2018
135.377804
20.153349
--
May 2, 2018
135.122492
20.11219
--
May 1, 2018
135.206197
20.124707
--
Apr 30, 2018
135.544949
20.175173
--
Apr 27, 2018
135.442217
20.163105
--
Apr 26, 2018
135.192501
20.125967
--
Apr 25, 2018
134.933665
20.084341
--
Apr 24, 2018
135.141716
20.115634
0.043
Apr 23, 2018
135.166559
20.162345
--
Apr 20, 2018
135.159596
20.164444
--
Apr 19, 2018
135.259253
20.179587
--
Apr 18, 2018
135.549588
20.220088
--
Apr 17, 2018
135.768166
20.253076
--
Apr 16, 2018
135.511391
20.2147
--
Apr 13, 2018
135.704478
20.246573
--
Apr 12, 2018
135.360502
20.195493
--
Apr 11, 2018
135.746841
20.250087
--
Apr 10, 2018
135.845642
20.264831
--
Apr 9, 2018
136.031598
20.292902
--
Apr 6, 2018
135.924242
20.279889
--
Apr 5, 2018
135.644764
20.238792
--
Apr 4, 2018
135.704471
20.244773
--
Apr 3, 2018
136.007201
20.290375
--
Apr 2, 2018
136.345764
20.341081
--
Mar 29, 2018
136.510292
20.370583
--
Mar 28, 2018
136.311741
20.341378
--
Mar 27, 2018
136.141287
20.311664
--
Mar 26, 2018
135.553976
20.223604
--
Mar 23, 2018
135.892627
20.277723
0.043
Mar 22, 2018
136.115228
20.354292
--
Mar 21, 2018
135.527827
20.263253
--
Mar 20, 2018
135.93736
20.32487
--
Mar 19, 2018
136.211783
20.366131
--
Mar 16, 2018
136.325899
20.386345
--
Mar 15, 2018
136.292466
20.381349
--
Mar 14, 2018
136.057158
20.343194
--
Mar 13, 2018
135.627559
20.278665
--
Mar 12, 2018
135.284217
20.227254
--
Mar 9, 2018
135.041431
20.194241
--
Mar 8, 2018
135.352797
20.24084
--
Mar 7, 2018
135.278371
20.226869
--
Mar 6, 2018
135.439514
20.251127
--
Mar 5, 2018
135.680041
20.287124
--
Mar 2, 2018
135.688776
20.291623
--
Mar 1, 2018
135.951653
20.33113
--
Feb 28, 2018
135.645269
20.282406
--
Feb 27, 2018
135.221589
20.218492
--
Feb 26, 2018
135.479248
20.257045
--
Feb 23, 2018
135.427824
20.252444
--
Feb 22, 2018
135.000163
20.188197
0.043
Feb 21, 2018
134.70084
20.183335
--
Feb 20, 2018
134.853044
20.206319
--
Feb 16, 2018
134.857182
20.211728
--
Feb 15, 2018
134.504152
20.15865
--
Feb 14, 2018
134.51972
20.156618
--
Feb 13, 2018
134.874247
20.210034
--
Feb 12, 2018
134.784859
20.196736
--
Feb 9, 2018
134.634101
20.177096
--
Feb 8, 2018
134.577331
20.168851
--
Feb 7, 2018
134.656273
20.177877
--
Feb 6, 2018
134.780222
20.196659
--
Feb 5, 2018
135.084975
20.242628
--
Feb 2, 2018
134.933823
20.223526
--
Feb 1, 2018
134.958569
20.22747
--
Jan 31, 2018
135.442298
20.297831
--
Jan 30, 2018
135.362083
20.285281
--
Jan 29, 2018
135.555364
20.314161
--
Jan 26, 2018
135.654341
20.332128
--
Jan 25, 2018
135.678375
20.335826
0.043
Jan 24, 2018
135.448757
20.341281
--
Jan 23, 2018
135.65618
20.372723
--
Jan 22, 2018
135.525029
20.352665
--
Jan 19, 2018
135.473616
20.348757
--
Jan 18, 2018
135.584544
20.365473
--
Jan 17, 2018
135.761878
20.389314
--
Jan 16, 2018
135.758064
20.388837
--
Jan 15, 2018
135.656243
20.373557
--
Jan 12, 2018
135.696185
20.382577
--
Jan 11, 2018
135.685946
20.380974
--
Jan 10, 2018
135.685308
20.37802
--
Jan 9, 2018
135.422384
20.338123
--
Jan 8, 2018
135.708778
20.381368
--
Jan 5, 2018
135.675306
20.379539
--
Jan 4, 2018
136.131992
20.448355
--
Jan 3, 2018
136.324753
20.47451
--
Jan 2, 2018
136.079768
20.437628
--
Dec 29, 2017
136.395003
20.489789
--
Dec 28, 2017
136.552749
20.512987
0.043
Dec 27, 2017
136.901331
20.603979
--
Dec 22, 2017
136.511502
20.551591
--
Dec 21, 2017
136.434758
20.540354
--
Dec 20, 2017
136.658119
20.567809
--
Dec 19, 2017
137.047587
20.626434
--
Dec 18, 2017
137.520589
20.698115
--
Dec 15, 2017
137.77449
20.739549
--
Dec 14, 2017
137.374619
20.678948
--
Dec 13, 2017
137.535
20.700299
--
Dec 12, 2017
137.344009
20.671765
--
Dec 11, 2017
137.38699
20.678257
--
Dec 8, 2017
137.368053
20.678632
--
Dec 7, 2017
137.325878
20.672441
--
Dec 6, 2017
137.353374
20.674425
--
Dec 5, 2017
136.950014
20.613605
--
Dec 4, 2017
136.736389
20.58158
--
Dec 1, 2017
136.929739
20.613656
--
Nov 30, 2017
137.027377
20.628601
--
Nov 29, 2017
137.019347
20.624703
--
Nov 28, 2017
137.233145
20.657252
--
Nov 27, 2017
137.092841
20.636573
--
Nov 24, 2017
136.948174
20.617943
--
Nov 23, 2017
136.933911
20.616029
--
Nov 22, 2017
136.798328
20.592702
0.043
Nov 21, 2017
136.614305
20.607985
--
Nov 20, 2017
136.280734
20.557601
--
Nov 17, 2017
136.453
20.586778
--
Nov 16, 2017
136.248785
20.555957
--
Nov 15, 2017
136.623187
20.609793
--
Nov 14, 2017
136.325517
20.5649
--
Nov 13, 2017
136.191954
20.549273
--
Nov 10, 2017
136.191954
20.549497
--
Nov 9, 2017
136.448297
20.588089
--
Nov 8, 2017
136.722903
20.625033
--
Nov 7, 2017
136.903885
20.65285
--
Nov 6, 2017
136.625138
20.610524
--
Nov 3, 2017
136.332795
20.569454
--
Nov 2, 2017
136.277144
20.560957
--
Nov 1, 2017
136.163614
20.540969
--
Oct 31, 2017
136.165044
20.541462
--
Oct 30, 2017
136.018181
20.519074
--
Oct 27, 2017
135.76275
20.483621
--
Oct 26, 2017
135.428878
20.432946
--
Oct 25, 2017
135.327974
20.414924
0.043
Oct 24, 2017
135.181793
20.435524
--
Oct 23, 2017
135.339499
20.459494
--
Oct 20, 2017
135.209985
20.442997
--
Oct 19, 2017
135.292306
20.455846
--
Oct 18, 2017
135.132158
20.428612
--
Oct 17, 2017
135.184782
20.436817
--
Oct 16, 2017
135.051165
20.41662
--
Oct 13, 2017
134.897758
20.396639
--
Oct 12, 2017
134.533946
20.341334
--
Oct 11, 2017
134.370944
20.313933
--
Oct 10, 2017
134.198268
20.288239
--
Oct 6, 2017
134.09307
20.276958
--
Oct 5, 2017
134.226065
20.297393
--
Oct 4, 2017
134.082422
20.271255
--
Oct 3, 2017
134.050703
20.266585
--
Oct 2, 2017
134.007291
20.260093
--
Sep 29, 2017
134.201904
20.292009
--
Sep 28, 2017
133.961722
20.255968
--
Sep 27, 2017
133.894903
20.243011
--
Sep 26, 2017
134.031887
20.263831
--
Sep 25, 2017
134.186585
20.287372
0.043
Sep 22, 2017
133.971504
20.300933
--
Sep 21, 2017
133.883736
20.287668
--
Sep 20, 2017
133.955932
20.295728
--
Sep 19, 2017
134.050231
20.309932
--
Sep 18, 2017
134.017412
20.305097
--
Sep 15, 2017
133.94428
20.2972
--
Sep 14, 2017
134.086776
20.318842
--
Sep 13, 2017
134.091219
20.316563
--
Sep 12, 2017
134.238385
20.33902
--
Sep 11, 2017
134.358834
20.357362
--
Sep 8, 2017
134.565737
20.392148
--
Sep 7, 2017
134.87079
20.438507
--
Sep 6, 2017
134.932021
20.445127
--
Sep 5, 2017
135.6189
20.549346
--
Sep 1, 2017
135.382957
20.519748
--
Aug 31, 2017
135.793235
20.582321
--
Aug 30, 2017
135.8091
20.584707
--
Aug 29, 2017
135.811527
20.580697
--
Aug 28, 2017
135.588099
20.546712
--
Aug 25, 2017
135.581874
20.549013
--
Aug 24, 2017
135.475218
20.532947
0.043
Aug 23, 2017
135.526236
20.583894
--
Aug 22, 2017
135.355326
20.55488
--
Aug 21, 2017
135.567153
20.587228
--
Aug 18, 2017
135.63041
20.599919
--
Aug 17, 2017
135.702174
20.610981
--
Aug 16, 2017
135.564382
20.590371
--
Aug 15, 2017
135.385396
20.559954
--
Aug 14, 2017
135.553579
20.585491
--
Aug 11, 2017
135.705115
20.611722
--
Aug 10, 2017
135.698308
20.61102
--
Aug 9, 2017
135.3299
20.555005
--
Aug 8, 2017
135.115808
20.519492
--
Aug 4, 2017
135.230882
20.541746
--
Aug 3, 2017
135.43091
20.572203
--
Aug 2, 2017
135.134472
20.527229
--
Aug 1, 2017
134.948017
20.494556
--
Jul 31, 2017
134.179328
20.378013
--
Jul 28, 2017
134.263264
20.393624
--
Jul 27, 2017
134.51907
20.432884
--
Jul 26, 2017
134.933351
20.496058
--
Jul 25, 2017
134.603832
20.442952
--
Jul 24, 2017
135.350049
20.557001
0.043
Jul 21, 2017
135.569765
20.636731
--
Jul 20, 2017
135.541688
20.63243
--
Jul 19, 2017
135.440121
20.616899
--
Jul 18, 2017
135.62577
20.642331
--
Jul 17, 2017
135.437945
20.613808
--
Jul 14, 2017
135.432983
20.616394
--
Jul 13, 2017
135.261263
20.589948
--
Jul 12, 2017
135.583634
20.639245
--
Jul 11, 2017
135.721066
20.657496
--
Jul 10, 2017
135.584696
20.6368
--
Jul 7, 2017
135.554277
20.635332
--
Jul 6, 2017
135.900521
20.688248
--
Jul 5, 2017
136.147468
20.725649
--
Jul 4, 2017
135.900504
20.685279
--
Jun 30, 2017
136.402045
20.765849
--
Jun 29, 2017
136.590988
20.794728
--
Jun 28, 2017
137.113895
20.874856
--
Jun 27, 2017
137.503612
20.929744
--
Jun 26, 2017
138.217369
21.039009
--
Jun 23, 2017
138.103515
21.024768
0.043
Jun 22, 2017
137.875412
21.033124
--
Jun 21, 2017
137.902581
21.037281
--
Jun 20, 2017
137.801167
21.018954
--
Jun 19, 2017
137.461481
20.967331
--
Jun 16, 2017
137.547534
20.983499
--
Jun 15, 2017
137.486086
20.974283
--
Jun 14, 2017
137.627641
20.995888
--
Jun 13, 2017
137.095333
20.911319
--
Jun 12, 2017
137.683356
21.001227
--
Jun 9, 2017
138.111005
21.069949
--
Jun 8, 2017
138.163331
21.078052
--
Jun 7, 2017
138.250263
21.091498
--
Jun 6, 2017
138.38476
21.10899
--
Jun 5, 2017
138.226521
21.084901
--
Jun 2, 2017
138.321625
21.102441
--
Jun 1, 2017
138.02877
21.058335
--
May 31, 2017
137.99565
21.053406
--
May 30, 2017
137.965412
21.046565
--
May 29, 2017
138.064862
21.062102
--
May 26, 2017
137.83435
21.029981
--
May 25, 2017
137.71698
21.012029
--
May 24, 2017
137.603258
20.994462
0.04342
May 23, 2017
137.532996
21.024467
--
May 19, 2017
137.661653
21.049058
--
May 18, 2017
137.830254
21.074776
--
May 17, 2017
137.66611
21.050252
--
May 16, 2017
136.814793
20.915269
--
May 15, 2017
136.674596
20.893527
--
May 12, 2017
136.78347
20.913318
--
May 11, 2017
136.625643
20.889446
--
May 10, 2017
136.512824
20.871981
--
May 9, 2017
136.680771
20.895184
--
May 8, 2017
137.033286
20.949373
--
May 5, 2017
137.271789
20.989385
--
May 4, 2017
137.320713
20.997036
--
May 3, 2017
137.329144
20.998411
--
May 2, 2017
137.474103
21.017553
--
May 1, 2017
137.101949
20.937085
--
Apr 28, 2017
137.101949
20.963767
--
Apr 27, 2017
136.880998
20.929907
--
Apr 26, 2017
136.963002
20.942523
--
Apr 25, 2017
136.639856
20.889342
--
Apr 24, 2017
136.878563
20.926452
--
Apr 21, 2017
136.99373
20.947409
0.04359
Apr 20, 2017
136.796875
20.960643
--
Apr 19, 2017
136.962868
20.986366
--
Apr 18, 2017
137.131034
21.009443
--
Apr 17, 2017
136.593257
20.926872
--
Apr 13, 2017
136.66652
20.942976
--
Apr 12, 2017
136.444889
20.909078
--
Apr 11, 2017
136.253712
20.879499
--
Apr 10, 2017
135.891935
20.819373
--
Apr 7, 2017
135.878543
20.820692
--
Apr 6, 2017
136.138877
20.860695
--
Apr 5, 2017
136.06165
20.849064
--
Apr 4, 2017
135.861728
20.815204
--
Apr 3, 2017
135.831379
20.810414
--
Mar 31, 2017
135.445762
20.754806
--
Mar 30, 2017
135.391556
20.746381
--
Mar 29, 2017
135.637001
20.784279
--
Mar 28, 2017
135.401186
20.745176
--
Mar 27, 2017
135.589268
20.774283
--
Mar 24, 2017
135.394153
20.74732
0.04422
Mar 23, 2017
135.078478
20.742978
--
Mar 22, 2017
135.023222
20.73451
--
Mar 21, 2017
134.832525
20.702002
--
Mar 20, 2017
134.677029
20.678039
--
Mar 17, 2017
134.485464
20.651781
--
Mar 16, 2017
134.193072
20.606545
--
Mar 15, 2017
134.389719
20.637283
--
Mar 14, 2017
133.815784
20.545506
--
Mar 13, 2017
133.606452
20.51329
--
Mar 10, 2017
133.884543
20.559493
--
Mar 9, 2017
133.899784
20.561701
--
Mar 8, 2017
134.115526
20.595234
--
Mar 7, 2017
134.447158
20.643397
--
Mar 6, 2017
134.724328
20.686111
--
Mar 3, 2017
134.662335
20.67982
--
Mar 2, 2017
134.616369
20.672823
--
Mar 1, 2017
134.674853
20.681773
--
Feb 28, 2017
134.99917
20.729145
--
Feb 27, 2017
134.829335
20.703022
--
Feb 24, 2017
135.089734
20.746536
--
Feb 23, 2017
134.625977
20.674918
--
Feb 22, 2017
134.347817
20.631881
--
Feb 21, 2017
134.283433
20.618854
0.04415
Feb 17, 2017
134.287545
20.668473
--
Feb 16, 2017
134.095318
20.638983
--
Feb 15, 2017
133.825725
20.597186
--
Feb 14, 2017
133.955962
20.612602
--
Feb 13, 2017
134.13684
20.640562
--
Feb 10, 2017
134.385971
20.682306
--
Feb 9, 2017
134.481093
20.697036
--
Feb 8, 2017
134.930786
20.766734
--
Feb 7, 2017
134.471119
20.692932
--
Feb 6, 2017
134.301662
20.66672
--
Feb 3, 2017
133.8687
20.603169
--
Feb 2, 2017
133.933747
20.613435
--
Feb 1, 2017
133.895763
20.607529
--
Jan 31, 2017
133.899871
20.605315
--
Jan 30, 2017
133.632851
20.564287
--
Jan 27, 2017
133.627753
20.566721
--
Jan 26, 2017
133.393912
20.530802
--
Jan 25, 2017
133.327691
20.520548
--
Jan 24, 2017
133.802602
20.590926
0.04406
Jan 23, 2017
134.272142
20.707877
--
Jan 20, 2017
133.83323
20.643052
--
Jan 19, 2017
133.823545
20.641759
--
Jan 18, 2017
134.17449
20.696027
--
Jan 17, 2017
134.355986
20.721345
--
Jan 16, 2017
134.218292
20.700289
--
Jan 13, 2017
134.060886
20.679139
--
Jan 12, 2017
134.49829
20.746868
--
Jan 11, 2017
134.410595
20.733414
--
Jan 10, 2017
134.355194
20.721774
--
Jan 9, 2017
134.290056
20.711827
--
Jan 6, 2017
134.025081
20.673974
--
Jan 5, 2017
134.407896
20.733326
--
Jan 4, 2017
134.098346
20.685381
--
Jan 3, 2017
133.820899
20.639729
--
Dec 30, 2016
133.959824
20.666245
--
Dec 29, 2016
133.830588
20.646472
--
Dec 28, 2016
133.665343
20.621189
0.05492
Dec 23, 2016
133.213174
20.597084
--
Dec 22, 2016
133.014259
20.566447
--
Dec 21, 2016
133.112512
20.581617
--
Dec 20, 2016
133.123243
20.577273
--
Dec 19, 2016
133.256937
20.597906
--
Dec 16, 2016
132.888281
20.544062
--
Dec 15, 2016
132.872478
20.54181
--
Dec 14, 2016
133.141757
20.583664
--
Dec 13, 2016
133.343519
20.611093
--
Dec 12, 2016
133.277208
20.601035
--
Dec 9, 2016
133.493068
20.637771
--
Dec 8, 2016
133.996791
20.715873
--
Dec 7, 2016
134.383165
20.775704
--
Dec 6, 2016
134.16511
20.738831
--
Dec 5, 2016
134.201034
20.74432
--
Dec 2, 2016
134.145883
20.738408
--
Dec 1, 2016
133.935256
20.70619
--
Nov 30, 2016
134.549449
20.802017
--
Nov 29, 2016
134.993797
20.868111
--
Nov 28, 2016
134.883903
20.851008
--
Nov 25, 2016
134.585333
20.808063
--
Nov 24, 2016
134.387069
20.777251
--
Nov 23, 2016
134.560913
20.804063
0.04436
Nov 22, 2016
134.640416
20.857828
--
Nov 21, 2016
134.418917
20.823446
--
Nov 18, 2016
134.383683
20.82138
--
Nov 17, 2016
134.508837
20.840575
--
Nov 16, 2016
134.804561
20.886557
--
Nov 15, 2016
134.449801
20.828386
--
Nov 14, 2016
134.386756
20.818545
--
Nov 11, 2016
135.276811
20.961705
--
Nov 10, 2016
135.276811
20.961779
--
Nov 9, 2016
135.665248
21.022076
--
Nov 8, 2016
136.387569
21.134537
--
Nov 7, 2016
136.762589
21.188024
--
Nov 4, 2016
137.167367
21.254399
--
Nov 3, 2016
136.889138
21.211243
--
Nov 2, 2016
137.025286
21.232375
--
Nov 1, 2016
136.884406
21.207623
--
Oct 31, 2016
136.946562
21.217076
--
Oct 28, 2016
136.634186
21.171633
--
Oct 27, 2016
136.630567
21.171477
--
Oct 26, 2016
137.121201
21.248013
--
Oct 25, 2016
137.254576
21.265828
--
Oct 24, 2016
137.248042
21.264839
0.04444
Oct 21, 2016
137.345411
21.327738
--
Oct 20, 2016
136.947657
21.265541
--
Oct 19, 2016
136.710411
21.228708
--
Oct 18, 2016
136.626151
21.212622
--
Oct 17, 2016
136.532305
21.198071
--
Oct 14, 2016
136.267053
21.159918
--
Oct 13, 2016
136.736957
21.233496
--
Oct 12, 2016
136.506964
21.197746
--
Oct 11, 2016
136.573418
21.205093
--
Oct 7, 2016
136.759178
21.23871
--
Oct 6, 2016
136.881697
21.258135
--
Oct 5, 2016
137.152113
21.300037
--
Oct 4, 2016
137.482958
21.346893
--
Oct 3, 2016
137.912463
21.413802
--
Sep 30, 2016
137.930978
21.41879
--
Sep 29, 2016
138.276216
21.472819
--
Sep 28, 2016
138.11876
21.448609
--
Sep 27, 2016
138.221744
21.46157
--
Sep 26, 2016
137.730013
21.440159
--
Sep 23, 2016
137.730013
21.388425
--
Sep 22, 2016
137.251545
21.314067
--
Sep 21, 2016
136.867238
21.25441
--
Sep 20, 2016
136.782827
21.238167
--
Sep 19, 2016
136.527223
21.198228
--
Sep 16, 2016
136.373
21.17771
--
Sep 15, 2016
136.31935
21.169529
--
Sep 14, 2016
136.352006
21.174648
0.04572
Sep 13, 2016
136.07642
21.174334
--
Sep 12, 2016
136.656244
21.264562
--
Sep 9, 2016
136.727699
21.279028
--
Sep 8, 2016
137.946031
21.358294
--
Sep 7, 2016
137.946031
21.468792
--
Sep 6, 2016
137.701609
21.427527
--
Sep 2, 2016
137.42711
21.390234
--
Sep 1, 2016
137.762764
21.442685
--
Aug 31, 2016
137.610198
21.418968
--
Aug 30, 2016
137.544275
21.40419
--
Aug 29, 2016
137.537619
21.403084
--
Aug 26, 2016
137.039945
21.328703
--
Aug 25, 2016
137.248006
21.361167
--
Aug 24, 2016
137.473211
21.396364
0.04569
Aug 23, 2016
137.529466
21.447559
--
Aug 22, 2016
137.497185
21.442758
--
Aug 19, 2016
137.069836
21.379432
--
Aug 18, 2016
137.262395
21.409373
--
Aug 17, 2016
137.142862
21.390629
--
Aug 16, 2016
137.184941
21.39432
--
Aug 15, 2016
137.341234
21.418409
--
Aug 12, 2016
137.541903
21.45341
--
Aug 11, 2016
137.342574
21.42237
--
Aug 10, 2016
137.705488
21.478924
--
Aug 9, 2016
137.631744
21.46435
--
Aug 8, 2016
137.263419
21.407143
--
Aug 5, 2016
137.187339
21.398331
--
Aug 4, 2016
137.386626
21.429758
--
Aug 3, 2016
137.022986
21.372685
--
Aug 2, 2016
137.188779
21.395709
--
Jul 29, 2016
137.458063
21.443396
--
Jul 28, 2016
137.020225
21.375138
--
Jul 27, 2016
136.990157
21.369973
--
Jul 26, 2016
136.616158
21.307362
--
Jul 25, 2016
136.685007
21.3178
--
Jul 22, 2016
136.675241
21.319961
0.04617
Jul 21, 2016
136.530617
21.343315
--
Jul 20, 2016
136.348928
21.315122
--
Jul 19, 2016
136.635572
21.356737
--
Jul 18, 2016
136.454642
21.328415
--
Jul 15, 2016
136.892014
21.301556
--
Jul 14, 2016
136.892014
21.400066
--
Jul 13, 2016
137.281945
21.461251
--
Jul 12, 2016
136.914387
21.400944
--
Jul 11, 2016
137.647649
21.515835
--
Jul 8, 2016
137.696322
21.527041
--
Jul 7, 2016
137.651616
21.520546
--
Jul 6, 2016
137.601661
21.513852
--
Jul 5, 2016
137.330436
21.467909
--
Jul 4, 2016
136.749437
21.377679
--
Jun 30, 2016
136.459412
21.336273
--
Jun 29, 2016
135.960801
21.257817
--
Jun 28, 2016
136.246058
21.302328
--
Jun 27, 2016
136.190264
21.288772
--
Jun 24, 2016
135.500486
21.184611
--
Jun 23, 2016
134.773711
21.071587
--
Jun 22, 2016
135.092474
21.121281
--
Jun 21, 2016
134.966941
21.098484
--
Jun 20, 2016
135.277291
21.14702
--
Jun 17, 2016
135.822142
21.235463
--
Jun 16, 2016
135.898657
21.247554
--
Jun 15, 2016
136.050229
21.271461
0.04628
Jun 14, 2016
135.781037
21.272212
--
Jun 13, 2016
135.843162
21.282043
--
Jun 10, 2016
135.773231
21.274625
--
Jun 9, 2016
135.394854
21.215223
--
Jun 8, 2016
135.307452
21.201615
--
Jun 7, 2016
135.234965
21.187311
--
Jun 6, 2016
135.157174
21.17512
--
Jun 3, 2016
135.514309
21.234503
--
Jun 2, 2016
135.049682
21.161892
--
Jun 1, 2016
134.601686
21.091873
--
May 31, 2016
134.46619
21.067466
--
May 30, 2016
134.135805
21.015621
--
May 27, 2016
134.114614
21.015812
--
May 26, 2016
134.2656
21.03983
--
May 25, 2016
133.965941
20.992699
--
May 24, 2016
134.029924
20.999652
0.0465
May 20, 2016
134.113986
21.064427
--
May 19, 2016
134.192225
21.076772
--
May 18, 2016
133.977263
21.043106
--
May 17, 2016
134.41898
21.107739
--
May 16, 2016
134.367218
21.099688
--
May 13, 2016
134.625798
21.143895
--
May 12, 2016
134.415226
21.111341
--
May 11, 2016
134.539615
21.130984
--
May 10, 2016
134.578463
21.133941
--
May 9, 2016
134.553639
21.130063
--
May 6, 2016
134.369558
21.104407
--
May 5, 2016
134.32489
21.097721
--
May 4, 2016
133.999925
21.046741
--
May 3, 2016
133.605358
20.98166
--
May 2, 2016
133.252048
20.926343
--
Apr 29, 2016
133.413489
20.954981
--
Apr 28, 2016
133.528518
20.972849
--
Apr 27, 2016
133.410097
20.954179
--
Apr 26, 2016
133.129518
20.907096
--
Apr 25, 2016
133.031524
20.891105
--
Apr 22, 2016
133.144993
20.911927
0.04656
Apr 21, 2016
133.432284
21.003875
--
Apr 20, 2016
133.499012
21.014314
--
Apr 19, 2016
133.4511
21.003312
--
Apr 18, 2016
133.483708
21.008693
--
Apr 15, 2016
133.681373
21.04333
--
Apr 14, 2016
133.482545
21.01185
--
Apr 13, 2016
133.68841
21.044205
--
Apr 12, 2016
133.42624
20.999838
--
Apr 11, 2016
133.666777
21.037817
--
Apr 8, 2016
133.688861
21.044667
--
Apr 7, 2016
134.069833
21.104793
--
Apr 6, 2016
133.803464
21.062903
--
Apr 5, 2016
134.070475
21.101731
--
Apr 4, 2016
133.663578
21.037981
--
Apr 1, 2016
133.478352
21.012623
--
Mar 31, 2016
133.542307
21.022781
--
Mar 30, 2016
133.502956
21.016725
--
Mar 29, 2016
133.711204
21.046701
--
Mar 28, 2016
133.164816
20.960546
--
Mar 24, 2016
133.050913
20.948103
--
Mar 23, 2016
133.211474
20.973766
--
Mar 22, 2016
132.81673
20.911379
--
Mar 21, 2016
132.836108
20.909218
--
Mar 18, 2016
132.912344
20.92496
--
Mar 17, 2016
132.858397
20.916581
--
Mar 16, 2016
132.673254
20.887445
0.04755
Mar 15, 2016
132.444249
20.895604
--
Mar 14, 2016
132.345614
20.880247
--
Mar 11, 2016
132.274806
20.872362
--
Mar 10, 2016
132.419517
20.895042
--
Mar 9, 2016
132.527624
20.912744
--
Mar 8, 2016
132.988809
20.981994
--
Mar 7, 2016
132.263668
20.8671
--
Mar 4, 2016
132.28606
20.874191
--
Mar 3, 2016
132.434294
20.898334
--
Mar 2, 2016
132.147193
20.853138
--
Mar 1, 2016
132.147691
20.850595
--
Feb 29, 2016
132.541214
20.913608
--
Feb 26, 2016
132.56546
20.921052
--
Feb 25, 2016
132.862379
20.968073
--
Feb 24, 2016
132.76151
20.95239
--
Feb 23, 2016
132.84936
20.963505
--
Feb 22, 2016
133.031052
20.992478
0.0474
Feb 19, 2016
132.976592
21.034481
--
Feb 18, 2016
133.05433
21.046853
--
Feb 17, 2016
132.65237
20.982748
--
Feb 16, 2016
132.6738
20.982886
--
Feb 12, 2016
132.815664
21.011457
--
Feb 11, 2016
133.638842
21.141845
--
Feb 10, 2016
133.75012
21.159437
--
Feb 9, 2016
133.429357
21.103498
--
Feb 8, 2016
133.45466
21.10767
--
Feb 5, 2016
132.988874
21.037349
--
Feb 4, 2016
132.802037
21.007787
--
Feb 3, 2016
132.783059
21.004876
--
Feb 2, 2016
132.990615
21.034744
--
Feb 1, 2016
132.238118
20.915443
--
Jan 29, 2016
132.289341
20.926902
--
Jan 28, 2016
132.142876
20.902983
--
Jan 27, 2016
132.093162
20.895179
--
Jan 26, 2016
131.906825
20.862118
--
Jan 25, 2016
132.078805
20.890008
--
Jan 22, 2016
131.832316
20.853938
0.04726
Jan 21, 2016
132.264208
20.969589
--
Jan 20, 2016
132.804423
21.055413
--
Jan 19, 2016
132.918458
21.069976
--
Jan 18, 2016
132.929417
21.071763
--
Jan 15, 2016
133.106491
21.102648
--
Jan 14, 2016
132.665118
21.032769
--
Jan 13, 2016
132.845599
21.061596
--
Jan 12, 2016
132.533399
21.008654
--
Jan 11, 2016
132.139972
20.945961
--
Jan 8, 2016
132.3453
20.982387
--
Jan 7, 2016
132.345561
20.982398
--
Jan 6, 2016
132.375649
20.987263
--
Jan 5, 2016
131.973725
20.920039
--
Jan 4, 2016
131.926793
20.912638
--
Dec 31, 2015
131.853166
20.906248
--
Dec 30, 2015
131.742839
20.88903
--
Dec 29, 2015
131.670203
20.877542
0.047
Dec 24, 2015
131.853885
20.955795
--
Dec 23, 2015
131.606673
20.916684
--
Dec 22, 2015
131.65328
20.924248
--
Dec 21, 2015
131.841282
20.947718
--
Dec 18, 2015
131.75448
20.937336
--
Dec 17, 2015
131.502711
20.897676
--
Dec 16, 2015
130.982036
20.814347
--
Dec 15, 2015
131.06654
20.824526
--
Dec 14, 2015
131.161579
20.83954
--
Dec 11, 2015
131.620322
20.916387
--
Dec 10, 2015
131.092383
20.832499
--
Dec 9, 2015
131.068147
20.828698
--
Dec 8, 2015
130.963227
20.80889
--
Dec 7, 2015
130.959853
20.808472
--
Dec 4, 2015
130.517695
20.741618
--
Dec 3, 2015
130.181269
20.688114
--
Dec 2, 2015
130.945954
20.809542
--
Dec 1, 2015
131.027535
20.818913
--
Nov 30, 2015
130.507811
20.735848
--
Nov 27, 2015
130.496272
20.737561
--
Nov 26, 2015
130.532704
20.743613
--
Nov 25, 2015
130.426057
20.726823
--
Nov 24, 2015
130.303906
20.704341
--
Nov 23, 2015
130.251467
20.696028
0.047
Nov 20, 2015
130.239019
20.744491
--
Nov 19, 2015
130.254741
20.747249
--
Nov 18, 2015
129.989695
20.705406
--
Nov 17, 2015
129.975566
20.700211
--
Nov 16, 2015
129.993266
20.702802
--
Nov 13, 2015
129.918186
20.694315
--
Nov 12, 2015
129.603276
20.644344
--
Nov 11, 2015
129.535743
20.634862
--
Nov 10, 2015
129.535743
20.634891
--
Nov 9, 2015
129.354132
20.602753
--
Nov 6, 2015
129.392115
20.611916
--
Nov 5, 2015
129.763153
20.669717
--
Nov 4, 2015
129.900353
20.690914
--
Nov 3, 2015
130.075433
20.715487
--
Nov 2, 2015
130.269936
20.746538
--
Oct 30, 2015
130.390871
20.769248
--
Oct 29, 2015
130.281781
20.751985
--
Oct 28, 2015
130.728934
20.823605
--
Oct 27, 2015
131.046819
20.871274
--
Oct 26, 2015
130.853653
20.840582
--
Oct 23, 2015
130.382963
20.769292
0.04765
Oct 22, 2015
130.670057
20.862894
--
Oct 21, 2015
130.588614
20.850031
--
Oct 20, 2015
130.073066
20.764781
--
Oct 19, 2015
130.495726
20.832664
--
Oct 16, 2015
130.388154
20.819107
--
Oct 15, 2015
130.498306
20.836846
--
Oct 14, 2015
130.726491
20.873358
--
Oct 13, 2015
130.429183
20.822573
--
Oct 9, 2015
129.941043
20.74957
--
Oct 8, 2015
129.997686
20.758417
--
Oct 7, 2015
130.345561
20.814376
--
Oct 6, 2015
130.555838
20.843021
--
Oct 5, 2015
130.763991
20.83019
--
Oct 2, 2015
130.763991
20.87986
--
Oct 1, 2015
130.603231
20.854288
--
Sep 30, 2015
130.604035
20.85655
--
Sep 29, 2015
130.849488
20.892354
--
Sep 28, 2015
130.827028
20.888835
--
Sep 25, 2015
130.326651
20.81263
--
Sep 24, 2015
130.786281
20.886236
--
Sep 23, 2015
130.778705
20.885135
--
Sep 22, 2015
130.857566
20.894422
--
Sep 21, 2015
130.456863
20.830586
--
Sep 18, 2015
131.054182
20.929915
--
Sep 17, 2015
130.574859
20.853376
--
Sep 16, 2015
130.148271
20.785451
0.04745
Sep 15, 2015
130.344297
20.860982
--
Sep 14, 2015
131.125275
20.98576
--
Sep 11, 2015
130.970613
20.964497
--
Sep 10, 2015
130.790476
20.936032
--
Sep 9, 2015
130.800048
20.937415
--
Sep 8, 2015
130.892155
20.94866
--
Sep 4, 2015
131.114026
20.989569
--
Sep 3, 2015
131.001189
20.97175
--
Sep 2, 2015
131.102883
20.988048
--
Sep 1, 2015
131.257204
21.007553
--
Aug 31, 2015
130.921019
20.953337
--
Aug 28, 2015
131.178994
20.998075
--
Aug 27, 2015
131.138904
20.991797
--
Aug 26, 2015
131.198332
21.001389
--
Aug 25, 2015
132.022163
21.129999
--
Aug 24, 2015
132.566237
21.21713
0.04811
Aug 21, 2015
132.646633
21.281815
--
Aug 20, 2015
132.546951
21.273767
--
Aug 19, 2015
132.546951
21.266253
--
Aug 18, 2015
132.075769
21.187749
--
Aug 17, 2015
132.285284
21.221634
--
Aug 14, 2015
132.213029
21.213626
--
Aug 13, 2015
132.167118
21.206285
--
Aug 12, 2015
132.172609
21.207181
--
Aug 11, 2015
132.271746
21.220036
--
Aug 10, 2015
131.766058
21.139059
--
Aug 7, 2015
132.121197
21.199754
--
Aug 6, 2015
131.964374
21.174683
--
Aug 5, 2015
131.886647
21.162095
--
Aug 4, 2015
132.172796
21.204343
--
Jul 31, 2015
132.008436
21.183323
--
Jul 30, 2015
131.620324
21.121037
--
Jul 29, 2015
131.378117
21.082054
--
Jul 28, 2015
131.602607
21.113177
--
Jul 27, 2015
131.981369
21.173814
--
Jul 24, 2015
131.760295
21.141864
0.0481
Jul 23, 2015
131.697227
21.180449
--
Jul 22, 2015
131.334133
21.122112
--
Jul 21, 2015
131.158632
21.090585
--
Jul 20, 2015
131.150506
21.089376
--
Jul 17, 2015
131.265036
21.111397
--
Jul 16, 2015
131.21646
21.103631
--
Jul 15, 2015
131.166109
21.095421
--
Jul 14, 2015
130.679343
21.014208
--
Jul 13, 2015
130.47441
20.981404
--
Jul 10, 2015
130.386778
20.970868
--
Jul 9, 2015
131.023945
21.073365
--
Jul 8, 2015
131.622943
21.170038
--
Jul 7, 2015
131.221982
21.102111
--
Jul 6, 2015
130.821161
21.037817
--
Jul 3, 2015
130.380611
20.970573
--
Jul 2, 2015
130.15156
20.933806
--
Jun 30, 2015
130.448452
20.98374
--
Jun 29, 2015
129.954012
20.900926
--
Jun 26, 2015
129.09519
20.766716
--
Jun 25, 2015
129.473795
20.826134
--
Jun 24, 2015
129.750038
20.870792
--
Jun 23, 2015
129.403854
20.81186
--
Jun 22, 2015
129.530413
20.832304
--
Jun 19, 2015
130.106786
20.931656
--
Jun 18, 2015
129.711152
20.868403
--
Jun 17, 2015
129.960841
20.908635
0.05056
Jun 16, 2015
130.060204
20.97182
--
Jun 15, 2015
129.881107
20.942911
--
Jun 12, 2015
129.608615
20.902472
--
Jun 11, 2015
129.491202
20.884049
--
Jun 10, 2015
128.947377
20.796176
--
Jun 9, 2015
129.244275
20.84077
--
Jun 8, 2015
129.68481
20.911894
--
Jun 5, 2015
129.620195
20.905129
--
Jun 4, 2015
130.197024
20.998329
--
Jun 3, 2015
129.786592
20.932369
--
Jun 2, 2015
130.319763
21.01519
--
Jun 1, 2015
130.8476
21.100022
--
May 29, 2015
130.967114
21.123157
--
May 28, 2015
130.601786
21.064296
--
May 27, 2015
130.507481
21.049072
--
May 26, 2015
130.24525
21.003355
--
May 25, 2015
129.667728
20.909718
--
May 22, 2015
129.705268
20.91952
0.04905
May 21, 2015
129.81091
20.985708
--
May 20, 2015
129.441045
20.925655
--
May 19, 2015
129.250696
20.891495
--
May 15, 2015
130.001281
21.01919
--
May 14, 2015
129.394112
20.920336
--
May 13, 2015
129.243674
20.896163
--
May 12, 2015
129.243674
20.915545
--
May 11, 2015
129.289179
20.89708
--
May 8, 2015
130.040229
21.022055
--
May 7, 2015
129.734593
20.972594
--
May 6, 2015
129.207982
20.887336
--
May 5, 2015
129.78875
20.977954
--
May 4, 2015
129.853241
20.988533
--
May 1, 2015
130.182281
21.045047
--
Apr 30, 2015
130.667272
21.123516
--
Apr 29, 2015
130.617692
21.115497
--
Apr 28, 2015
130.879697
21.154578
--
Apr 27, 2015
131.603366
21.272038
--
Apr 24, 2015
131.725052
21.295438
--
Apr 23, 2015
131.367478
21.237433
0.04957
Apr 22, 2015
131.251527
21.268341
--
Apr 21, 2015
131.682432
21.334814
--
Apr 20, 2015
131.830535
21.359005
--
Apr 17, 2015
131.972461
21.385534
--
Apr 16, 2015
132.171879
21.41789
--
Apr 15, 2015
132.401064
21.455125
--
Apr 14, 2015
132.610399
21.485737
--
Apr 13, 2015
132.205339
21.420104
--
Apr 10, 2015
132.079562
21.403439
--
Apr 9, 2015
132.117864
21.408976
--
Apr 8, 2015
132.379178
21.451847
--
Apr 7, 2015
132.345137
21.442789
--
Apr 6, 2015
132.255019
21.428089
--
Apr 2, 2015
132.524266
21.478585
--
Apr 1, 2015
132.545889
21.482376
--
Mar 31, 2015
132.215443
21.427756
--
Mar 30, 2015
132.167404
21.41486
--
Mar 27, 2015
132.12041
21.410749
--
Mar 26, 2015
131.593306
21.32536
--
Mar 25, 2015
132.365748
21.450763
--
Mar 24, 2015
132.660557
21.495204
--
Mar 23, 2015
132.624167
21.489385
--
Mar 20, 2015
132.634232
21.494765
--
Mar 19, 2015
132.490004
21.471527
--
Mar 18, 2015
132.359052
21.450196
0.04951
Mar 17, 2015
131.718018
21.392091
--
Mar 16, 2015
131.508967
21.358102
--
Mar 13, 2015
131.189165
21.309964
--
Mar 12, 2015
131.064795
21.289859
--
Mar 11, 2015
130.982563
21.276302
--
Mar 10, 2015
130.68517
21.22478
--
Mar 9, 2015
130.441979
21.18522
--
Mar 6, 2015
130.228333
21.153705
--
Mar 5, 2015
130.861688
21.256983
--
Mar 4, 2015
131.050695
21.287596
--
Mar 3, 2015
132.043944
21.39699
--
Mar 2, 2015
132.043944
21.445616
--
Feb 27, 2015
132.580736
21.536566
--
Feb 26, 2015
132.124055
21.462402
--
Feb 25, 2015
132.386309
21.50501
--
Feb 24, 2015
132.360695
21.497115
--
Feb 23, 2015
132.140609
21.461006
--
Feb 20, 2015
131.628616
21.381803
0.05034
Feb 19, 2015
131.454792
21.403742
--
Feb 18, 2015
131.263458
21.372896
--
Feb 17, 2015
130.978934
21.323069
--
Feb 13, 2015
131.44112
21.403695
--
Feb 12, 2015
131.661839
21.439425
--
Feb 11, 2015
131.375692
21.392934
--
Feb 10, 2015
131.470646
21.402541
--
Feb 9, 2015
131.517868
21.410389
--
Feb 6, 2015
131.377743
21.391269
--
Feb 5, 2015
132.12724
21.513342
--
Feb 4, 2015
132.705338
21.608006
--
Feb 3, 2015
132.434036
21.560024
--
Feb 2, 2015
132.864605
21.62992
--
Jan 30, 2015
132.652111
21.598319
--
Jan 29, 2015
131.774067
21.455416
--
Jan 28, 2015
131.862874
21.469239
--
Jan 27, 2015
131.362274
21.384301
--
Jan 26, 2015
130.891771
21.307676
--
Jan 23, 2015
130.909098
21.31355
0.05078
Jan 22, 2015
130.48206
21.294585
--
Jan 21, 2015
130.51581
21.300318
--
Jan 20, 2015
129.637512
21.153433
--
Jan 19, 2015
129.47465
21.126696
--
Jan 16, 2015
129.277765
21.09836
--
Jan 15, 2015
129.698434
21.166995
--
Jan 14, 2015
129.062215
21.062354
--
Jan 13, 2015
128.828068
21.020769
--
Jan 12, 2015
128.708902
21.00123
--
Jan 9, 2015
128.281657
20.935158
--
Jan 8, 2015
127.948862
20.880794
--
Jan 7, 2015
128.324988
20.942369
--
Jan 6, 2015
128.363629
20.945255
--
Jan 5, 2015
128.047545
20.893004
--
Jan 2, 2015
127.675462
20.835931
--
Dec 31, 2014
127.394758
20.792003
--
Dec 30, 2014
127.19894
20.760084
--
Dec 29, 2014
127.014293
20.726497
0.04992
Dec 24, 2014
126.534439
20.7038
--
Dec 23, 2014
126.565752
20.708972
--
Dec 22, 2014
127.211405
20.814557
--
Dec 19, 2014
127.132913
20.798688
--
Dec 18, 2014
126.792174
20.742996
--
Dec 17, 2014
127.092829
20.791988
--
Dec 16, 2014
127.525452
20.859492
--
Dec 15, 2014
127.279315
20.819391
--
Dec 12, 2014
127.446362
20.850642
--
Dec 11, 2014
126.929263
20.766034
--
Dec 10, 2014
127.003016
20.778205
--
Dec 9, 2014
126.654812
20.717866
--
Dec 8, 2014
126.605409
20.709617
--
Dec 5, 2014
126.188622
20.64542
--
Dec 4, 2014
126.457698
20.689611
--
Dec 3, 2014
126.235082
20.653577
--
Dec 2, 2014
126.191711
20.641797
--
Dec 1, 2014
126.624493
20.711312
--
Nov 28, 2014
126.818283
20.746572
--
Nov 27, 2014
126.424656
20.682197
--
Nov 26, 2014
126.197577
20.645049
--
Nov 25, 2014
126.112434
20.627738
--
Nov 24, 2014
125.868421
20.588125
--
Nov 21, 2014
125.636934
20.553979
0.04992
Nov 20, 2014
125.555707
20.590723
--
Nov 19, 2014
125.385293
20.562881
--
Nov 18, 2014
125.679217
20.607892
--
Nov 17, 2014
125.46843
20.572665
--
Nov 14, 2014
125.34432
20.556078
--
Nov 13, 2014
125.232386
20.538012
--
Nov 12, 2014
125.148564
20.524493
--
Nov 11, 2014
125.100402
20.515026
--
Nov 10, 2014
125.100402
20.515095
--
Nov 7, 2014
125.236163
20.540947
--
Nov 6, 2014
124.932372
20.491166
--
Nov 5, 2014
125.23422
20.539229
--
Nov 4, 2014
125.324611
20.550579
--
Nov 3, 2014
125.201362
20.530411
--
Oct 31, 2014
125.113698
20.519525
--
Oct 30, 2014
125.111425
20.519223
--
Oct 29, 2014
125.061676
20.511112
--
Oct 28, 2014
125.371808
20.536913
--
Oct 27, 2014
125.37182
20.558295
--
Oct 24, 2014
125.388882
20.560461
0.04944
Oct 23, 2014
125.388847
20.613931
--
Oct 22, 2014
125.621824
20.648493
--
Oct 21, 2014
125.621815
20.648448
--
Oct 20, 2014
125.76047
20.671356
--
Oct 17, 2014
125.646022
20.655703
--
Oct 16, 2014
125.857715
20.687564
--
Oct 15, 2014
126.100557
20.727442
--
Oct 14, 2014
125.889724
20.689067
--
Oct 10, 2014
125.411723
20.615473
--
Oct 9, 2014
125.301472
20.597519
--
Oct 8, 2014
125.485977
20.627826
--
Oct 7, 2014
125.357103
20.599871
--
Oct 6, 2014
125.006508
20.540876
--
Oct 3, 2014
124.861649
20.52054
--
Oct 2, 2014
124.826871
20.514832
--
Oct 1, 2014
124.951535
20.533587
--
Sep 30, 2014
124.481489
20.452931
--
Sep 29, 2014
124.623046
20.476161
--
Sep 26, 2014
124.411227
20.444896
--
Sep 25, 2014
124.512224
20.460404
--
Sep 24, 2014
124.187551
20.406941
--
Sep 23, 2014
124.334857
20.427269
--
Sep 22, 2014
124.099407
20.38857
--
Sep 19, 2014
123.911164
20.361586
--
Sep 18, 2014
123.683452
20.323764
--
Sep 17, 2014
123.764661
20.335169
0.05036
Sep 16, 2014
123.919751
20.407852
--
Sep 15, 2014
123.980306
20.418033
--
Sep 12, 2014
123.923165
20.41228
--
Sep 11, 2014
124.170669
20.453148
--
Sep 10, 2014
124.135262
20.447438
--
Sep 9, 2014
124.278207
20.466649
--
Sep 8, 2014
124.467698
20.497757
--
Sep 5, 2014
124.54852
20.514416
--
Sep 4, 2014
124.487878
20.505073
--
Sep 3, 2014
124.643974
20.530805
--
Sep 2, 2014
124.616317
20.522852
--
Aug 29, 2014
125.124009
20.612033
--
Aug 28, 2014
125.118824
20.611297
--
Aug 27, 2014
125.035885
20.597711
--
Aug 26, 2014
124.845418
20.561112
--
Aug 25, 2014
124.842634
20.560841
--
Aug 22, 2014
124.6175
20.527259
0.04989
Aug 21, 2014
124.567951
20.568827
--
Aug 20, 2014
124.464974
20.551891
--
Aug 19, 2014
124.675861
20.583166
--
Aug 18, 2014
124.712618
20.589209
--
Aug 15, 2014
124.962294
20.63439
--
Aug 14, 2014
124.736767
20.597364
--
Aug 13, 2014
124.609796
20.576205
--
Aug 12, 2014
124.342676
20.529058
--
Aug 11, 2014
124.618974
20.574926
--
Aug 8, 2014
124.694457
20.591555
--
Aug 7, 2014
124.628923
20.581001
--
Aug 6, 2014
124.40182
20.543137
--
Aug 5, 2014
124.402811
20.539744
--
Aug 1, 2014
124.329562
20.53329
--
Jul 31, 2014
123.985707
20.476993
--
Jul 30, 2014
123.974224
20.474858
--
Jul 29, 2014
124.427025
20.544361
--
Jul 28, 2014
124.258975
20.516933
--
Jul 25, 2014
124.280743
20.524008
--
Jul 24, 2014
123.959943
20.471474
0.04946
Jul 23, 2014
124.237277
20.566727
--
Jul 22, 2014
124.258634
20.566999
--
Jul 21, 2014
124.164468
20.551876
--
Jul 18, 2014
123.925477
20.515955
--
Jul 17, 2014
124.081468
20.541746
--
Jul 16, 2014
123.672265
20.474385
--
Jul 15, 2014
123.559533
20.452376
--
Jul 14, 2014
123.561193
20.452689
--
Jul 11, 2014
123.502953
20.446858
--
Jul 10, 2014
123.339295
20.420089
--
Jul 9, 2014
123.32202
20.417511
--
Jul 8, 2014
123.33164
20.415702
--
Jul 7, 2014
122.988882
20.359466
--
Jul 4, 2014
122.832343
20.337629
--
Jul 3, 2014
122.8354
20.338213
--
Jul 2, 2014
122.832728
20.332303
--
Jun 30, 2014
123.332977
20.41818
--
Jun 27, 2014
123.156556
20.392968
--
Jun 26, 2014
123.19593
20.399642
--
Jun 25, 2014
123.04848
20.373791
--
Jun 24, 2014
122.969923
20.357285
--
Jun 23, 2014
122.652076
20.304838
--
Jun 20, 2014
122.788824
20.331379
--
Jun 19, 2014
123.032531
20.371445
--
Jun 18, 2014
123.028931
20.371051
0.05423
Jun 17, 2014
122.755258
20.377199
--
Jun 16, 2014
122.893814
20.400026
--
Jun 13, 2014
122.776514
20.385027
--
Jun 12, 2014
122.847303
20.397317
--
Jun 11, 2014
122.630532
20.361773
--
Jun 10, 2014
122.611408
20.355462
--
Jun 9, 2014
122.726358
20.374837
--
Jun 6, 2014
122.710961
20.37705
--
Jun 5, 2014
122.614545
20.361635
--
Jun 4, 2014
122.503819
20.343698
--
Jun 3, 2014
122.577224
20.352615
--
Jun 2, 2014
122.879907
20.401723
--
May 30, 2014
123.075416
20.438162
--
May 29, 2014
123.005795
20.426775
--
May 28, 2014
123.184878
20.455881
--
May 27, 2014
122.715685
20.374776
--
May 26, 2014
122.562992
20.349605
--
May 23, 2014
122.624822
20.363894
0.05059
May 22, 2014
122.464855
20.387888
--
May 21, 2014
122.616084
20.41275
--
May 20, 2014
122.810218
20.441367
--
May 16, 2014
122.852208
20.454331
--
May 15, 2014
122.862915
20.455617
--
May 14, 2014
122.664155
20.422671
--
May 13, 2014
122.248595
20.34882
--
May 12, 2014
122.001681
20.308071
--
May 9, 2014
122.140109
20.334736
--
May 8, 2014
122.071892
20.324107
--
May 7, 2014
122.03277
20.317566
--
May 6, 2014
122.044471
20.316249
--
May 5, 2014
122.013369
20.311007
--
May 2, 2014
122.102418
20.329662
--
May 1, 2014
121.995695
20.311775
--
Apr 30, 2014
121.790566
20.278128
--
Apr 29, 2014
121.596244
20.242712
--
Apr 28, 2014
121.551445
20.235228
--
Apr 25, 2014
121.772762
20.275968
--
Apr 24, 2014
121.68936
20.262278
--
Apr 23, 2014
121.597746
20.266345
0.04949
Apr 22, 2014
121.534574
20.292345
--
Apr 21, 2014
121.534575
20.28195
--
Apr 17, 2014
121.762694
20.280096
--
Apr 16, 2014
121.762694
20.325486
--
Apr 15, 2014
121.754646
20.323811
--
Apr 14, 2014
121.576373
20.288843
--
Apr 11, 2014
121.605611
20.297363
--
Apr 10, 2014
121.447369
20.271111
--
Apr 9, 2014
121.271977
20.241956
--
Apr 8, 2014
121.314161
20.246025
--
Apr 7, 2014
121.268273
20.238437
--
Apr 4, 2014
121.078982
20.210553
--
Apr 3, 2014
120.825664
20.168722
--
Apr 2, 2014
120.798925
20.164248
--
Apr 1, 2014
121.044543
20.200051
--
Mar 31, 2014
121.237994
20.233732
--
Mar 28, 2014
121.315282
20.250397
--
Mar 27, 2014
121.398141
20.264104
--
Mar 26, 2014
121.27197
20.242951
--
Mar 25, 2014
121.175912
20.223766
--
Mar 24, 2014
121.260038
20.238439
--
Mar 21, 2014
121.122797
20.219675
--
Mar 20, 2014
120.965473
20.192948
--
Mar 19, 2014
121.073848
20.211209
0.05778
Mar 18, 2014
121.522263
20.339114
--
Mar 17, 2014
121.348268
20.310396
--
Mar 14, 2014
121.54758
20.347327
--
Mar 13, 2014
121.562238
20.349372
--
Mar 12, 2014
121.207642
20.291082
--
Mar 11, 2014
121.015908
20.255814
--
Mar 10, 2014
120.94513
20.244374
--
Mar 7, 2014
120.787612
20.222639
--
Mar 6, 2014
120.902443
20.24231
--
Mar 5, 2014
121.201536
20.292282
--
Mar 4, 2014
121.18535
20.286134
--
Mar 3, 2014
121.571117
20.350552
--
Feb 28, 2014
121.45566
20.335893
--
Feb 27, 2014
121.482103
20.33722
--
Feb 26, 2014
121.271992
20.302308
--
Feb 25, 2014
121.084823
20.267948
--
Feb 24, 2014
120.856204
20.230047
--
Feb 21, 2014
120.836586
20.230845
0.05058
Feb 20, 2014
120.648965
20.250083
--
Feb 19, 2014
120.628004
20.246853
--
Feb 18, 2014
120.607707
20.240271
--
Feb 14, 2014
120.470162
20.223476
--
Feb 13, 2014
120.480347
20.225169
--
Feb 12, 2014
120.292621
20.194155
--
Feb 11, 2014
120.408478
20.207928
--
Feb 10, 2014
120.653624
20.249191
--
Feb 7, 2014
120.682382
20.258179
--
Feb 6, 2014
120.490014
20.226166
--
Feb 5, 2014
120.747421
20.269562
--
Feb 4, 2014
121.047862
20.316236
--
Feb 3, 2014
121.306727
20.359483
--
Jan 31, 2014
121.052969
20.321299
--
Jan 30, 2014
120.82424
20.283727
--
Jan 29, 2014
120.838545
20.285944
--
Jan 28, 2014
120.590021
20.241103
--
Jan 27, 2014
120.438451
20.21564
--
Jan 24, 2014
120.65954
20.257206
0.05087
Jan 23, 2014
120.653644
20.306863
--
Jan 22, 2014
120.227734
20.235772
--
Jan 21, 2014
120.11179
20.213056
--
Jan 20, 2014
120.171211
20.222642
--
Jan 17, 2014
120.072075
20.210144
--
Jan 16, 2014
119.941964
20.188585
--
Jan 15, 2014
119.623841
20.135297
--
Jan 14, 2014
119.613996
20.130462
--
Jan 13, 2014
119.83505
20.167078
--
Jan 10, 2014
119.725588
20.152793
--
Jan 9, 2014
119.022845
20.035099
--
Jan 8, 2014
118.815523
20.00053
--
Jan 7, 2014
119.036688
20.034687
--
Jan 6, 2014
118.739962
19.984772
--
Jan 3, 2014
118.519572
19.952071
--
Jan 2, 2014
118.537571
19.954531
--
Dec 31, 2013
118.352589
19.925127
--
Dec 30, 2013
118.534224
19.952109
--
Dec 27, 2013
118.19274
19.898881
0.08886
Dec 24, 2013
118.557598
20.007566
--
Dec 23, 2013
118.72516
20.036154
--
Dec 20, 2013
118.769522
20.04403
--
Dec 19, 2013
118.526574
19.999619
--
Dec 18, 2013
118.594951
20.010346
--
Dec 17, 2013
118.716244
20.027098
--
Dec 16, 2013
118.534483
19.996939
--
Dec 13, 2013
118.539671
20.00151
--
Dec 12, 2013
118.504966
19.995716
--
Dec 11, 2013
118.598515
20.011779
--
Dec 10, 2013
118.889785
20.057488
--
Dec 9, 2013
118.437833
19.98132
--
Dec 6, 2013
118.270839
19.956385
--
Dec 5, 2013
118.289083
19.958829
--
Dec 4, 2013
118.447788
19.985313
--
Dec 3, 2013
118.730672
20.029359
--
Dec 2, 2013
118.578406
20.004039
--
Nov 29, 2013
118.793319
20.044185
--
Nov 28, 2013
118.823863
20.049816
--
Nov 27, 2013
118.762323
20.039695
--
Nov 26, 2013
118.939919
20.066363
1.13514
Nov 25, 2013
118.724152
20.030303
--
Nov 22, 2013
118.568023
20.007994
0.0449
Nov 21, 2013
118.290745
20.005911
--
Nov 20, 2013
118.296505
20.007186
--
Nov 19, 2013
118.668287
20.066864
--
Nov 18, 2013
118.839166
20.095669
--
Nov 15, 2013
118.580312
20.055338
--
Nov 14, 2013
118.5581
20.066688
--
Nov 13, 2013
118.234475
20.012672
--
Nov 12, 2013
117.952063
19.94717
--
Nov 11, 2013
118.975033
19.98248
--
Nov 8, 2013
118.127
19.984201
--
Nov 7, 2013
118.610427
20.066727
--
Nov 6, 2013
118.475886
20.044758
--
Nov 5, 2013
118.45173
20.035591
--
Nov 4, 2013
118.62886
20.066218
--
Nov 1, 2013
118.975033
20.051698
--
Oct 31, 2013
118.975033
20.130293
--
Oct 30, 2013
118.94573
20.126398
--
Oct 29, 2013
118.995168
20.131927
--
Oct 28, 2013
118.877883
20.112879
--
Oct 25, 2013
118.855427
20.114687
--
Oct 24, 2013
118.746395
20.095979
0.0449
Oct 23, 2013
118.636045
20.122701
--
Oct 22, 2013
118.246714
20.053387
--
Oct 21, 2013
117.826862
19.982449
--
Oct 18, 2013
117.94475
20.007974
--
Oct 17, 2013
117.767487
19.978162
--
Oct 16, 2013
117.454894
19.925484
--
Oct 15, 2013
117.24823
19.887443
--
Oct 11, 2013
117.483987
19.935179
--
Oct 10, 2013
117.426496
19.927286
--
Oct 9, 2013
117.595497
19.957923
--
Oct 8, 2013
117.661246
19.964254
--
Oct 7, 2013
117.683805
19.968702
--
Oct 4, 2013
117.567076
19.954416
--
Oct 3, 2013
117.754077
19.986542
--
Oct 2, 2013
117.817231
19.989179
--
Oct 1, 2013
117.817231
19.988958
--
Sep 30, 2013
117.817231
19.995531
--
Sep 27, 2013
117.69422
19.979895
--
Sep 26, 2013
117.487759
19.945458
--
Sep 25, 2013
117.561537
19.958406
--
Sep 24, 2013
117.411843
19.928902
--
Sep 23, 2013
117.084112
19.873096
--
Sep 20, 2013
116.802149
19.830327
--
Sep 19, 2013
116.675955
19.808298
--
Sep 18, 2013
116.640527
19.802918
0.0449
Sep 17, 2013
116.228815
19.775112
--
Sep 16, 2013
116.131112
19.759438
--
Sep 13, 2013
116.20764
19.777769
--
Sep 12, 2013
116.110764
19.762434
--
Sep 11, 2013
116.11537
19.763988
--
Sep 10, 2013
115.935244
19.730011
--
Sep 9, 2013
116.324604
19.797135
--
Sep 6, 2013
116.196511
19.780717
--
Sep 5, 2013
116.036281
19.754071
--
Sep 4, 2013
116.605498
19.851907
--
Sep 3, 2013
116.819697
19.885375
--
Aug 30, 2013
117.252799
19.967486
--
Aug 29, 2013
117.272515
19.970601
--
Aug 28, 2013
117.08363
19.938727
--
Aug 27, 2013
117.444931
19.995867
--
Aug 26, 2013
116.978384
19.916621
--
Aug 23, 2013
116.703591
19.875003
0.0449
Aug 22, 2013
116.412692
19.870764
--
Aug 21, 2013
116.384677
19.866357
--
Aug 20, 2013
116.743801
19.924544
--
Aug 19, 2013
116.378505
19.862657
--
Aug 16, 2013
116.505517
19.890086
--
Aug 15, 2013
116.736455
19.929593
--
Aug 14, 2013
117.072913
19.987597
--
Aug 13, 2013
117.096561
19.988509
--
Aug 12, 2013
117.666642
20.086597
--
Aug 9, 2013
117.850469
20.122962
--
Aug 8, 2013
117.794459
20.11383
--
Aug 7, 2013
117.746262
20.106363
--
Aug 6, 2013
117.61387
20.080559
--
Aug 2, 2013
117.746598
20.11066
--
Aug 1, 2013
117.359394
20.045461
--
Jul 31, 2013
117.856281
20.131339
--
Jul 30, 2013
117.564843
20.076379
--
Jul 29, 2013
117.801797
20.117365
--
Jul 26, 2013
117.948979
20.147916
--
Jul 25, 2013
117.818209
20.125979
--
Jul 24, 2013
117.736813
20.112539
0.0449
Jul 23, 2013
118.185333
20.23132
--
Jul 22, 2013
118.488318
20.283696
--
Jul 19, 2013
118.401688
20.274286
--
Jul 18, 2013
118.169465
20.235215
--
Jul 17, 2013
118.312639
20.260364
--
Jul 16, 2013
118.129449
20.225775
--
Jul 15, 2013
118.056943
20.213603
--
Jul 12, 2013
117.932188
20.198184
--
Jul 11, 2013
117.890923
20.191745
--
Jul 10, 2013
117.483242
20.120707
--
Jul 9, 2013
117.683407
20.151786
--
Jul 8, 2013
117.644142
20.145313
--
Jul 5, 2013
117.180911
20.071217
--
Jul 4, 2013
117.897186
20.194414
--
Jul 3, 2013
117.842284
20.18549
--
Jul 2, 2013
117.859032
20.186104
--
Jun 28, 2013
117.553706
20.141176
--
Jun 27, 2013
117.568988
20.144387
--
Jun 26, 2013
117.119542
20.068374
--
Jun 25, 2013
116.96734
20.037904
--
Jun 24, 2013
117.125806
20.065428
--
Jun 21, 2013
117.448942
20.126792
--
Jun 20, 2013
118.218429
20.257953
--
Jun 19, 2013
118.70482
20.341402
0.046
Jun 18, 2013
118.835707
20.475991
--
Jun 17, 2013
118.835707
20.490923
--
Jun 14, 2013
118.835707
20.505722
--
Jun 13, 2013
118.835707
20.461148
--
Jun 12, 2013
118.835707
20.401209
--
Jun 11, 2013
118.968493
20.431052
--
Jun 10, 2013
118.835707
20.409383
--
Jun 7, 2013
119.126747
20.46534
--
Jun 6, 2013
119.820434
20.585606
--
Jun 5, 2013
119.809979
20.584956
--
Jun 4, 2013
119.648899
20.555056
--
Jun 3, 2013
119.80687
20.581671
--
May 31, 2013
119.635713
20.557794
--
May 30, 2013
119.658228
20.562042
--
May 29, 2013
119.627222
20.556949
--
May 28, 2013
119.566808
20.541701
--
May 27, 2013
119.983305
20.614257
--
May 24, 2013
120.16117
20.650457
0.046
May 23, 2013
120.122919
20.69044
--
May 22, 2013
120.135875
20.693875
--
May 21, 2013
120.414055
20.738938
--
May 17, 2013
120.320922
20.729799
--
May 16, 2013
120.439458
20.750803
--
May 15, 2013
120.214878
20.712046
--
May 14, 2013
120.019913
20.673274
--
May 13, 2013
120.207832
20.706412
--
May 10, 2013
120.335916
20.734078
--
May 9, 2013
120.712522
20.799825
--
May 8, 2013
120.669533
20.793013
--
May 7, 2013
120.558842
20.770831
--
May 6, 2013
120.60003
20.778817
--
May 3, 2013
120.781075
20.815729
--
May 2, 2013
121.357986
20.915711
--
May 1, 2013
121.290127
20.904447
--
Apr 30, 2013
121.194876
20.886004
--
Apr 29, 2013
121.112507
20.873262
--
Apr 26, 2013
121.016586
20.862948
--
Apr 25, 2013
120.803117
20.827537
--
Apr 24, 2013
120.943118
20.853271
--
Apr 23, 2013
120.91395
20.845962
0.046
Apr 22, 2013
120.992551
20.907065
--
Apr 19, 2013
120.983276
20.911757
--
Apr 18, 2013
121.001917
20.916468
--
Apr 17, 2013
120.958889
20.910592
--
Apr 16, 2013
120.852968
20.889281
--
Apr 15, 2013
120.980115
20.911758
--
Apr 12, 2013
120.813597
20.888511
--
Apr 11, 2013
120.533117
20.840284
--
Apr 10, 2013
120.443412
20.825509
--
Apr 9, 2013
120.684128
20.863845
--
Apr 8, 2013
120.734693
20.872979
--
Apr 5, 2013
120.831074
20.894732
--
Apr 4, 2013
120.585309
20.853002
--
Apr 3, 2013
120.342414
20.81194
--
Apr 2, 2013
120.083571
20.763477
--
Apr 1, 2013
120.17922
20.779915
--
Mar 28, 2013
120.023566
20.760894
--
Mar 27, 2013
120.056318
20.767283
--
Mar 26, 2013
119.793183
20.721349
--
Mar 25, 2013
119.852086
20.726576
--
Mar 22, 2013
119.828055
20.727798
--
Mar 21, 2013
119.779334
20.719945
0.046
Mar 20, 2013
119.612682
20.737501
--
Mar 19, 2013
119.803783
20.767598
--
Mar 18, 2013
119.628086
20.737571
--
Mar 15, 2013
119.351984
20.695269
--
Mar 14, 2013
119.119374
20.655435
--
Mar 13, 2013
119.261151
20.680474
--
Mar 12, 2013
119.317554
20.687001
--
Mar 11, 2013
119.134748
20.656331
--
Mar 8, 2013
119.103395
20.656365
--
Mar 7, 2013
119.444449
20.716449
--
Mar 6, 2013
119.640077
20.750991
--
Mar 5, 2013
119.783965
20.77287
--
Mar 4, 2013
119.813875
20.778404
--
Mar 1, 2013
119.791036
20.780016
--
Feb 28, 2013
119.563007
20.74085
--
Feb 27, 2013
119.428176
20.718083
--
Feb 26, 2013
119.413117
20.712051
--
Feb 25, 2013
119.359059
20.703275
--
Feb 22, 2013
118.892214
20.627769
--
Feb 21, 2013
118.63566
20.583861
0.047
Feb 20, 2013
118.431246
20.595921
--
Feb 19, 2013
118.347024
20.578086
--
Feb 15, 2013
118.36849
20.589849
--
Feb 14, 2013
118.401733
20.596241
--
Feb 13, 2013
118.259102
20.57206
--
Feb 12, 2013
118.468084
20.603277
--
Feb 11, 2013
118.635408
20.632937
--
Feb 8, 2013
118.613977
20.634762
--
Feb 7, 2013
118.363919
20.592141
--
Feb 6, 2013
118.404183
20.599747
--
Feb 5, 2013
118.228898
20.566039
--
Feb 4, 2013
118.397167
20.595245
--
Feb 1, 2013
118.068955
20.544111
--
Jan 31, 2013
118.430801
20.607281
--
Jan 30, 2013
118.410091
20.604272
--
Jan 29, 2013
118.476328
20.612366
--
Jan 28, 2013
118.609994
20.636095
--
Jan 25, 2013
118.707455
20.658253
--
Jan 24, 2013
118.973021
20.704773
0.047
Jan 23, 2013
119.060227
20.767586
--
Jan 22, 2013
118.793248
20.71785
--
Jan 21, 2013
118.644523
20.692387
--
Jan 18, 2013
118.724941
20.711214
--
Jan 17, 2013
118.588428
20.687513
--
Jan 16, 2013
118.871707
20.738015
--
Jan 15, 2013
118.767151
20.716306
--
Jan 14, 2013
118.557033
20.679914
--
Jan 11, 2013
118.578034
20.688989
--
Jan 10, 2013
118.538447
20.673889
--
Jan 9, 2013
118.767508
20.714615
--
Jan 8, 2013
118.776949
20.716545
--
Jan 7, 2013
118.503442
20.669028
--
Jan 4, 2013
118.497484
20.669533
--
Jan 3, 2013
118.535695
20.676692
--
Jan 2, 2013
118.818519
20.726092
--
Dec 31, 2012
119.165213
20.78718
--
Dec 28, 2012
119.296415
20.811636
--
Dec 27, 2012
119.205107
20.79637
--
Dec 24, 2012
119.060667
20.772733
0.047
Dec 21, 2012
119.094821
20.827407
--
Dec 20, 2012
118.849111
20.787641
--
Dec 19, 2012
118.809137
20.781236
--
Dec 18, 2012
118.696233
20.761949
--
Dec 17, 2012
118.75247
20.772267
--
Dec 14, 2012
118.919508
20.803115
--
Dec 13, 2012
118.802373
20.782716
--
Dec 12, 2012
119.000557
20.817799
--
Dec 11, 2012
119.225484
20.857717
--
Dec 10, 2012
119.335335
20.876818
--
Dec 7, 2012
119.247046
20.863021
--
Dec 6, 2012
119.388051
20.888011
--
Dec 5, 2012
119.364246
20.884293
--
Dec 4, 2012
119.296205
20.87322
--
Dec 3, 2012
119.272804
20.869829
--
Nov 30, 2012
119.311771
20.878306
--
Nov 29, 2012
119.244798
20.866727
--
Nov 28, 2012
119.185748
20.857198
--
Nov 27, 2012
119.062377
20.836201
0.049
Nov 26, 2012
118.889665
20.855484
--
Nov 23, 2012
118.706469
20.82479
--
Nov 22, 2012
118.754618
20.8339
--
Nov 21, 2012
118.706725
20.825998
--
Nov 20, 2012
118.79417
20.842039
--
Nov 19, 2012
118.948847
20.869519
--
Nov 16, 2012
119.126105
20.902145
--
Nov 15, 2012
119.078408
20.893984
--
Nov 14, 2012
119.154941
20.908022
--
Nov 13, 2012
119.209951
20.918258
--
Nov 12, 2012
119.05252
20.896967
--
Nov 9, 2012
119.05252
20.892813
--
Nov 8, 2012
119.063486
20.895287
--
Nov 7, 2012
118.916193
20.870056
--
Nov 6, 2012
118.580118
20.811568
--
Nov 5, 2012
118.854937
20.860064
--
Nov 2, 2012
118.76585
20.846001
--
Nov 1, 2012
118.702269
20.835277
--
Oct 31, 2012
118.64076
20.825088
--
Oct 30, 2012
118.503459
20.80165
--
Oct 29, 2012
118.604534
20.820045
--
Oct 26, 2012
118.350737
20.776558
0.049
Oct 25, 2012
118.018811
20.767634
--
Oct 24, 2012
118.341617
20.824945
--
Oct 23, 2012
118.261359
20.811003
--
Oct 22, 2012
118.20075
20.800467
--
Oct 19, 2012
118.278282
20.81571
--
Oct 18, 2012
117.945054
20.757791
--
Oct 17, 2012
117.939766
20.757515
--
Oct 16, 2012
118.358481
20.831857
--
Oct 15, 2012
118.470586
20.852078
--
Oct 12, 2012
118.372075
20.836496
--
Oct 11, 2012
118.3272
20.829175
--
Oct 10, 2012
118.381091
20.838953
--
Oct 9, 2012
118.392671
20.841815
--
Oct 5, 2012
118.352825
20.836768
--
Oct 4, 2012
118.609772
20.882357
--
Oct 3, 2012
118.871628
20.929231
--
Oct 2, 2012
118.902565
20.935187
--
Oct 1, 2012
118.924908
20.93965
--
Sep 28, 2012
118.811333
20.916027
--
Sep 27, 2012
118.647801
20.888297
--
Sep 26, 2012
118.745292
20.906055
--
Sep 25, 2012
118.407024
20.847025
0.049
Sep 24, 2012
118.365019
20.888815
--
Sep 21, 2012
118.179728
20.857882
--
Sep 20, 2012
118.109664
20.846099
--
Sep 19, 2012
117.873327
20.805052
--
Sep 18, 2012
117.658609
20.767796
--
Sep 17, 2012
117.429499
20.72767
--
Sep 14, 2012
117.257046
20.69877
--
Sep 13, 2012
117.557498
20.751699
--
Sep 12, 2012
117.407541
20.726077
--
Sep 11, 2012
117.66128
20.771046
--
Sep 10, 2012
117.748199
20.787009
--
Sep 7, 2012
117.67824
20.776403
--
Sep 6, 2012
117.783515
20.79517
--
Sep 5, 2012
118.219459
20.872361
--
Sep 4, 2012
118.240394
20.876452
--
Aug 31, 2012
118.040989
20.843378
--
Aug 30, 2012
118.072994
20.849036
--
Aug 29, 2012
117.799215
20.800686
--
Aug 28, 2012
117.804206
20.802519
0.053
Aug 27, 2012
117.789989
20.853484
--
Aug 24, 2012
117.612328
20.823511
--
Aug 23, 2012
117.667883
20.833858
--
Aug 22, 2012
117.540631
20.811791
--
Aug 21, 2012
117.011585
20.718543
--
Aug 20, 2012
116.937904
20.705973
--
Aug 17, 2012
116.91251
20.702763
--
Aug 16, 2012
116.677368
20.661324
--
Aug 15, 2012
116.847244
20.691488
--
Aug 14, 2012
117.376422
20.786074
--
Aug 13, 2012
117.694768
20.843403
--
Aug 10, 2012
117.75992
20.856661
--
Aug 9, 2012
117.572018
20.823762
--
Aug 8, 2012
117.431648
20.799527
--
Aug 7, 2012
117.290503
20.774532
--
Aug 3, 2012
117.698414
20.849374
--
Aug 2, 2012
118.194081
20.937681
--
Aug 1, 2012
117.865761
20.879895
--
Jul 31, 2012
118.041593
20.911638
--
Jul 30, 2012
117.854086
20.87875
--
Jul 27, 2012
117.570944
20.830907
--
Jul 26, 2012
118.181962
20.939592
0.053
Jul 25, 2012
118.500329
21.049497
--
Jul 24, 2012
118.5935
21.067148
--
Jul 23, 2012
118.588622
21.066365
--
Jul 20, 2012
118.375871
21.030381
--
Jul 19, 2012
118.160638
20.992736
--
Jul 18, 2012
118.3538
21.027706
--
Jul 17, 2012
118.233108
21.006694
--
Jul 16, 2012
118.341221
21.026427
--
Jul 13, 2012
118.116569
20.987912
--
Jul 12, 2012
118.136604
20.991106
--
Jul 11, 2012
117.904284
20.95017
--
Jul 10, 2012
117.988436
20.966165
--
Jul 9, 2012
117.962718
20.961983
--
Jul 6, 2012
117.690357
20.91536
--
Jul 5, 2012
117.540673
20.889719
--
Jul 4, 2012
117.538777
20.88999
--
Jul 3, 2012
117.37075
20.861476
--
Jun 29, 2012
117.274688
20.846714
--
Jun 28, 2012
117.568718
20.896656
--
Jun 27, 2012
117.407237
20.869975
--
Jun 26, 2012
117.282116
20.849592
0.053
Jun 25, 2012
117.430083
20.929255
--
Jun 22, 2012
116.979161
20.853866
--
Jun 21, 2012
117.267025
20.90346
--
Jun 20, 2012
116.958643
20.850566
--
Jun 19, 2012
117.042982
20.864949
--
Jun 18, 2012
117.267671
20.90396
--
Jun 15, 2012
117.218077
20.89758
--
Jun 14, 2012
116.863349
20.838195
--
Jun 13, 2012
117.032053
20.867592
--
Jun 12, 2012
116.85356
20.83807
--
Jun 11, 2012
117.116904
20.883871
--
Jun 8, 2012
116.841424
20.838464
--
Jun 7, 2012
116.690465
20.813232
--
Jun 6, 2012
116.795876
20.832193
--
Jun 5, 2012
117.193807
20.902568
--
Jun 4, 2012
117.532251
20.963275
--
Jun 1, 2012
117.962126
21.038558
--
May 31, 2012
117.20019
20.904481
--
May 30, 2012
116.943293
20.859062
--
May 29, 2012
116.495685
20.778547
--
May 28, 2012
116.698185
20.813309
0.056
May 25, 2012
116.851065
20.898936
--
May 24, 2012
116.516893
20.840977
--
May 23, 2012
116.360339
20.812382
--
May 22, 2012
116.158865
20.777162
--
May 18, 2012
116.171391
20.781918
--
May 17, 2012
116.238319
20.795155
--
May 16, 2012
116.001446
20.752526
--
May 15, 2012
115.977232
20.749689
--
May 14, 2012
116.02591
20.757256
--
May 11, 2012
115.961148
20.746585
--
May 10, 2012
115.863617
20.7267
--
May 9, 2012
115.827273
20.719008
--
May 8, 2012
115.944762
20.741718
--
May 7, 2012
115.692786
20.697314
--
May 4, 2012
115.742964
20.707047
--
May 3, 2012
115.376178
20.640771
--
May 2, 2012
115.301193
20.627554
--
May 1, 2012
115.143153
20.599208
--
Apr 30, 2012
115.07407
20.5867
--
Apr 27, 2012
114.735923
20.528644
--
Apr 26, 2012
114.864883
20.551388
--
Apr 25, 2012
114.612151
20.506782
0.056
Apr 24, 2012
114.84949
20.607572
--
Apr 23, 2012
114.982475
20.630251
--
Apr 20, 2012
114.872741
20.609556
--
Apr 19, 2012
115.095199
20.650611
--
Apr 18, 2012
114.981719
20.629807
--
Apr 17, 2012
114.897811
20.614319
--
Apr 16, 2012
115.307414
20.685755
--
Apr 13, 2012
115.418389
20.707223
--
Apr 12, 2012
115.129494
20.655087
--
Apr 11, 2012
115.331519
20.693123
--
Apr 10, 2012
115.545078
20.732085
--
Apr 9, 2012
115.117095
20.6541
--
Apr 5, 2012
114.743237
20.586097
--
Apr 4, 2012
114.794729
20.594185
--
Apr 3, 2012
114.495524
20.539929
--
Apr 2, 2012
114.975491
20.629334
--
Mar 30, 2012
115.003495
20.635503
--
Mar 29, 2012
115.15355
20.664449
--
Mar 28, 2012
114.94546
20.628218
--
Mar 27, 2012
114.859879
20.6143
0.056
Mar 26, 2012
114.469441
20.600026
--
Mar 23, 2012
114.455815
20.599097
--
Mar 22, 2012
114.371325
20.584358
--
Mar 21, 2012
114.126626
20.54111
--
Mar 20, 2012
113.905637
20.501582
--
Mar 19, 2012
113.8878
20.497839
--
Mar 16, 2012
114.123655
20.543498
--
Mar 15, 2012
114.272337
20.572224
--
Mar 14, 2012
114.51984
20.617614
--
Mar 13, 2012
115.020191
20.711227
--
Mar 12, 2012
115.314435
20.765667
--
Mar 9, 2012
115.161513
20.737326
--
Mar 8, 2012
115.12786
20.73061
--
Mar 7, 2012
115.343085
20.768335
--
Mar 6, 2012
115.55665
20.806593
--
Mar 5, 2012
115.344505
20.769749
--
Mar 2, 2012
115.393596
20.779969
--
Mar 1, 2012
115.17832
20.740778
--
Feb 29, 2012
115.292013
20.762297
--
Feb 28, 2012
115.33933
20.771782
--
Feb 27, 2012
115.2703
20.758573
--
Feb 24, 2012
115.127317
20.735016
0.056
Feb 23, 2012
115.03368
20.775138
--
Feb 22, 2012
115.011394
20.772484
--
Feb 21, 2012
114.810344
20.737355
--
Feb 17, 2012
114.967204
20.766522
--
Feb 16, 2012
115.091278
20.788064
--
Feb 15, 2012
115.242235
20.814853
--
Feb 14, 2012
115.219181
20.81115
--
Feb 13, 2012
114.945636
20.763795
--
Feb 10, 2012
115.074434
20.786788
--
Feb 9, 2012
114.782504
20.736409
--
Feb 8, 2012
114.922564
20.763165
--
Feb 7, 2012
115.035995
20.783971
--
Feb 6, 2012
115.307186
20.834056
--
Feb 3, 2012
115.021957
20.783466
--
Feb 2, 2012
115.374138
20.847097
--
Feb 1, 2012
115.581781
20.884408
--
Jan 31, 2012
115.621191
20.895485
--
Jan 30, 2012
115.361236
20.850138
--
Jan 27, 2012
115.04482
20.794595
--
Jan 26, 2012
114.841443
20.75963
0.056
Jan 25, 2012
114.700107
20.791248
--
Jan 24, 2012
114.424062
20.743652
--
Jan 23, 2012
114.344957
20.731874
--
Jan 20, 2012
114.529845
20.76189
--
Jan 19, 2012
114.85472
20.815692
--
Jan 18, 2012
115.063176
20.850812
--
Jan 17, 2012
115.299517
20.89152
--
Jan 16, 2012
115.187761
20.873386
--
Jan 13, 2012
115.217637
20.879445
--
Jan 12, 2012
114.971636
20.843069
--
Jan 11, 2012
115.217302
20.88317
--
Jan 10, 2012
114.895195
20.832328
--
Jan 9, 2012
115.059749
20.858486
--
Jan 6, 2012
115.092254
20.865938
--
Jan 5, 2012
114.806517
20.822039
--
Jan 4, 2012
114.650219
20.799214
--
Jan 3, 2012
114.709153
20.808106
--
Dec 30, 2011
114.988601
20.853662
--
Dec 29, 2011
114.977317
20.85006
--
Dec 28, 2011
114.945673
20.845817
--
Dec 23, 2011
114.611321
20.795797
0.056
Dec 22, 2011
114.966048
20.906678
--
Dec 21, 2011
114.949127
20.904726
--
Dec 20, 2011
115.055201
20.921114
--
Dec 19, 2011
115.441777
20.98405
--
Dec 16, 2011
115.162251
20.948282
--
Dec 15, 2011
114.853376
20.905522
--
Dec 14, 2011
114.735056
20.888892
--
Dec 13, 2011
114.574272
20.867061
--
Dec 12, 2011
114.311252
20.83262
--
Dec 9, 2011
114.018603
20.788037
--
Dec 8, 2011
114.469085
20.855642
--
Dec 7, 2011
114.116581
20.802544
--
Dec 6, 2011
113.759515
20.749876
--
Dec 5, 2011
113.911171
20.775154
--
Dec 2, 2011
113.690337
20.741683
--
Dec 1, 2011
113.579222
20.724997
--
Nov 30, 2011
113.296784
20.679799
--
Nov 29, 2011
113.348951
20.688948
--
Nov 28, 2011
113.485022
20.713406
--
Nov 25, 2011
113.520664
20.719931
0.056
Nov 24, 2011
113.842194
20.82844
--
Nov 23, 2011
113.89193
20.837329
--
Nov 22, 2011
113.690158
20.808344
--
Nov 21, 2011
113.619458
20.800597
--
Nov 18, 2011
113.48128
20.780079
--
Nov 17, 2011
113.701045
20.815798
--
Nov 16, 2011
113.688555
20.814529
--
Nov 15, 2011
113.543901
20.793584
--
Nov 14, 2011
113.691178
20.81652
--
Nov 11, 2011
113.503203
20.788766
--
Nov 10, 2011
113.503203
20.787075
--
Nov 9, 2011
113.73784
20.82579
--
Nov 8, 2011
113.208884
20.741707
--
Nov 7, 2011
113.369055
20.770925
--
Nov 4, 2011
113.286759
20.760224
--
Nov 3, 2011
112.965748
20.707721
--
Nov 2, 2011
113.170132
20.740303
--
Nov 1, 2011
113.404654
20.778476
--
Oct 31, 2011
112.575758
20.642704
--
Oct 28, 2011
111.772329
20.520064
--
Oct 27, 2011
111.325329
20.449154
--
Oct 26, 2011
111.843431
20.528119
0.056
Oct 25, 2011
112.402123
20.679307
--
Oct 24, 2011
111.840379
20.586594
--
Oct 21, 2011
111.852782
20.588095
--
Oct 20, 2011
112.10538
20.629259
--
Oct 19, 2011
112.07322
20.624016
--
Oct 18, 2011
112.164666
20.642198
--
Oct 17, 2011
112.301732
20.66047
--
Oct 14, 2011
111.762291
20.572389
--
Oct 13, 2011
112.29539
20.661192
--
Oct 12, 2011
111.913571
20.598765
--
Oct 11, 2011
112.242708
20.649463
--
Oct 7, 2011
112.471303
20.688269
--
Oct 6, 2011
112.58433
20.707397
--
Oct 5, 2011
113.026404
20.781399
--
Oct 4, 2011
113.333929
20.832464
--
Oct 3, 2011
113.367313
20.838658
--
Sep 30, 2011
112.973035
20.776835
--
Sep 29, 2011
112.569858
20.71231
--
Sep 28, 2011
112.547821
20.709178
--
Sep 27, 2011
112.5699
20.711816
0.056
Sep 26, 2011
112.861156
20.813952
--
Sep 23, 2011
113.317909
20.890353
--
Sep 22, 2011
113.554106
20.933734
--
Sep 21, 2011
112.891179
20.821406
--
Sep 20, 2011
112.634061
20.78711
--
Sep 19, 2011
112.653127
20.791768
--
Sep 16, 2011
112.149314
20.705879
--
Sep 15, 2011
112.114474
20.699625
--
Sep 14, 2011
112.559634
20.774515
--
Sep 13, 2011
112.651108
20.790688
--
Sep 12, 2011
112.907248
20.835588
--
Sep 9, 2011
113.23714
20.895746
--
Sep 8, 2011
112.595337
20.78874
--
Sep 7, 2011
112.277934
20.738576
--
Sep 6, 2011
112.564947
20.785445
--
Sep 2, 2011
112.193973
20.724676
--
Sep 1, 2011
111.598112
20.624965
--
Aug 31, 2011
111.098629
20.542824
--
Aug 30, 2011
111.622303
20.630038
--
Aug 29, 2011
111.373514
20.587667
--
Aug 26, 2011
111.823528
20.662577
0.056
Aug 25, 2011
111.788628
20.717114
--
Aug 24, 2011
111.618227
20.781719
--
Aug 23, 2011
112.240687
20.793644
--
Aug 22, 2011
112.651101
20.86118
--
Aug 19, 2011
112.584623
20.852734
--
Aug 18, 2011
112.589282
20.855915
--
Aug 17, 2011
112.111673
20.779583
--
Aug 16, 2011
111.743792
20.722089
--
Aug 15, 2011
111.598916
20.697003
--
Aug 12, 2011
111.936075
20.751784
--
Aug 11, 2011
111.917901
20.749321
--
Aug 10, 2011
112.595206
20.856847
--
Aug 9, 2011
112.03412
20.772934
--
Aug 8, 2011
111.855038
20.74503
--
Aug 5, 2011
111.025929
20.601841
--
Aug 4, 2011
111.692499
20.708871
--
Aug 3, 2011
110.87104
20.569541
--
Aug 2, 2011
111.017843
20.594919
--
Jul 29, 2011
110.041319
20.436269
--
Jul 28, 2011
109.586333
20.360089
--
Jul 27, 2011
109.548557
20.354137
--
Jul 26, 2011
109.471166
20.342363
0.056
Jul 25, 2011
109.252519
20.362582
--
Jul 22, 2011
109.222788
20.35853
--
Jul 21, 2011
108.877332
20.302173
--
Jul 20, 2011
109.134425
20.344583
--
Jul 19, 2011
109.395418
20.387796
--
Jul 18, 2011
109.566779
20.422082
--
Jul 15, 2011
109.49716
20.411444
--
Jul 14, 2011
109.07058
20.33952
--
Jul 13, 2011
109.23914
20.366776
--
Jul 12, 2011
109.337382
20.382846
--
Jul 11, 2011
109.355903
20.38813
--
Jul 8, 2011
108.928785
20.319813
--
Jul 7, 2011
108.358136
20.227871
--
Jul 6, 2011
108.470188
20.247848
--
Jul 5, 2011
108.256671
20.213529
--
Jul 4, 2011
108.120428
20.192515
--
Jun 30, 2011
108.007616
20.173883
--
Jun 29, 2011
108.108278
20.192492
--
Jun 28, 2011
108.627104
20.281023
--
Jun 27, 2011
109.070251
20.355806
0.056
Jun 24, 2011
109.239305
20.436618
--
Jun 23, 2011
108.982164
20.391712
--
Jun 22, 2011
108.619414
20.330484
--
Jun 21, 2011
108.580202
20.324436
--
Jun 20, 2011
108.631211
20.333923
--
Jun 17, 2011
108.756175
20.354492
--
Jun 16, 2011
108.834748
20.370796
--
Jun 15, 2011
108.631699
20.338679
--
Jun 14, 2011
108.041572
20.239481
--
Jun 13, 2011
108.343058
20.291844
--
Jun 10, 2011
108.271516
20.283157
--
Jun 9, 2011
108.104408
20.258742
--
Jun 8, 2011
108.229524
20.279491
--
Jun 7, 2011
108.108188
20.259932
--
Jun 6, 2011
108.156279
20.26936
--
Jun 3, 2011
108.211836
20.276822
--
Jun 2, 2011
108.036374
20.246362
--
Jun 1, 2011
108.258656
20.282077
--
May 31, 2011
107.903976
20.216559
--
May 30, 2011
107.909494
20.219688
--
May 27, 2011
107.845192
20.210453
--
May 26, 2011
107.901088
20.220836
0.055
May 25, 2011
107.620234
20.226632
--
May 24, 2011
107.512893
20.208165
--
May 20, 2011
107.301889
20.175522
--
May 19, 2011
106.976068
20.117289
--
May 18, 2011
106.917847
20.107993
--
May 17, 2011
107.206799
20.159271
--
May 16, 2011
107.103783
20.136197
--
May 13, 2011
106.930098
20.113934
--
May 12, 2011
106.758316
20.086025
--
May 11, 2011
106.812627
20.098066
--
May 10, 2011
106.741289
20.084235
--
May 9, 2011
107.035703
20.135829
--
May 6, 2011
106.927224
20.115574
--
May 5, 2011
107.036606
20.133891
--
May 4, 2011
106.871162
20.107518
--
May 3, 2011
106.647711
20.070175
--
May 2, 2011
106.433531
20.03551
--
Apr 29, 2011
106.405217
20.031466
--
Apr 28, 2011
106.261119
20.006481
--
Apr 27, 2011
106.073854
19.973143
--
Apr 26, 2011
106.383013
20.028624
0.055
Apr 25, 2011
106.151604
20.042671
--
Apr 21, 2011
105.892152
19.996662
--
Apr 20, 2011
105.723113
19.966765
--
Apr 19, 2011
105.971457
20.009284
--
Apr 18, 2011
106.307252
20.069167
--
Apr 15, 2011
105.956337
20.005798
--
Apr 14, 2011
105.636805
19.950193
--
Apr 13, 2011
105.524324
19.933361
--
Apr 12, 2011
105.283899
19.890433
--
Apr 11, 2011
104.944976
19.830005
--
Apr 8, 2011
105.06481
19.852891
--
Apr 7, 2011
105.093645
19.859602
--
Apr 6, 2011
105.21402
19.879773
--
Apr 5, 2011
105.406683
19.911084
--
Apr 4, 2011
105.543786
19.937254
--
Apr 1, 2011
105.402981
19.913732
--
Mar 31, 2011
105.52766
19.93503
--
Mar 30, 2011
105.770601
19.980664
--
Mar 29, 2011
105.738412
19.976689
--
Mar 28, 2011
105.884761
20.002831
0.055
Mar 25, 2011
105.981057
20.085733
--
Mar 24, 2011
106.090412
20.106321
--
Mar 23, 2011
106.13581
20.116523
--
Mar 22, 2011
106.216818
20.135747
--
Mar 21, 2011
106.050294
20.109156
--
Mar 18, 2011
106.241278
20.146074
--
Mar 17, 2011
106.236252
20.145773
--
Mar 16, 2011
106.427039
20.177325
--
Mar 15, 2011
106.005509
20.10109
--
Mar 14, 2011
105.860758
20.076405
--
Mar 11, 2011
105.623978
20.032808
--
Mar 10, 2011
105.581919
20.025995
--
Mar 9, 2011
105.258906
19.968994
--
Mar 8, 2011
104.940404
19.915265
--
Mar 7, 2011
105.203712
19.959384
--
Mar 4, 2011
105.294753
19.974895
--
Mar 3, 2011
104.980019
19.916556
--
Mar 2, 2011
105.390674
19.987426
--
Mar 1, 2011
105.570682
20.018546
--
Feb 28, 2011
105.573486
20.017831
--
Feb 25, 2011
105.583862
20.021476
--
Feb 24, 2011
105.407861
19.996282
--
Feb 23, 2011
105.38773
19.996764
0.055
Feb 22, 2011
105.229068
20.025855
--
Feb 18, 2011
104.684469
19.927545
--
Feb 17, 2011
104.631033
19.915935
--
Feb 16, 2011
104.527344
19.895416
--
Feb 15, 2011
104.634183
19.915269
--
Feb 14, 2011
104.606187
19.909593
--
Feb 11, 2011
104.623914
19.916534
--
Feb 10, 2011
104.603115
19.915342
--
Feb 9, 2011
104.71825
19.933372
--
Feb 8, 2011
104.526132
19.901395
--
Feb 7, 2011
104.757214
19.941931
--
Feb 4, 2011
104.516653
19.898345
--
Feb 3, 2011
104.809917
19.952646
--
Feb 2, 2011
104.89511
19.972579
--
Feb 1, 2011
105.046234
20.001
--
Jan 31, 2011
105.328473
20.053219
--
Jan 28, 2011
105.367982
20.063597
--
Jan 27, 2011
105.190703
20.029249
--
Jan 26, 2011
104.991592
19.99681
0.055
Jan 25, 2011
105.103869
20.072749
--
Jan 24, 2011
104.863733
20.030623
--
Jan 21, 2011
104.775542
20.013722
--
Jan 20, 2011
104.893103
20.035809
--
Jan 19, 2011
105.172161
20.087141
--
Jan 18, 2011
104.927596
20.040698
--
Jan 17, 2011
104.995306
20.051939
--
Jan 14, 2011
104.920569
20.038733
--
Jan 13, 2011
105.046162
20.060706
--
Jan 12, 2011
105.022932
20.056569
--
Jan 11, 2011
105.187345
20.087435
--
Jan 10, 2011
105.451612
20.134254
--
Jan 7, 2011
105.337961
20.114038
--
Jan 6, 2011
105.097174
20.070522
--
Jan 5, 2011
104.925514
20.0373
--
Jan 4, 2011
105.452774
20.129548
--
Dec 31, 2010
105.641435
20.164942
--
Dec 30, 2010
105.405222
20.121954
--
Dec 29, 2010
105.484833
20.134585
--
Dec 24, 2010
105.343163
20.114458
0.055
Dec 23, 2010
105.28743
20.159171
--
Dec 22, 2010
105.338735
20.170101
--
Dec 21, 2010
105.445819
20.190158
--
Dec 20, 2010
105.375669
20.179683
--
Dec 17, 2010
105.235231
20.157727
--
Dec 16, 2010
104.724197
20.069313
--
Dec 15, 2010
104.353076
20.006633
--
Dec 14, 2010
104.307051
19.998389
--
Dec 13, 2010
104.759207
20.078483
--
Dec 10, 2010
104.31207
20.000256
--
Dec 9, 2010
104.603507
20.055387
--
Dec 8, 2010
104.611531
20.054842
--
Dec 7, 2010
104.698014
20.074605
--
Dec 6, 2010
105.242687
20.170937
--
Dec 3, 2010
104.821452
20.091954
--
Dec 2, 2010
104.777045
20.077371
--
Dec 1, 2010
105.042098
20.121002
--
Nov 30, 2010
105.441849
20.192284
--
Nov 29, 2010
105.330164
20.175588
--
Nov 26, 2010
105.182005
20.154585
--
Nov 25, 2010
104.872634
20.102088
0.055
Nov 24, 2010
104.726671
20.129807
--
Nov 23, 2010
105.242138
20.226876
--
Nov 22, 2010
105.422389
20.258106
--
Nov 19, 2010
105.091835
20.196936
--
Nov 18, 2010
105.21133
20.222283
--
Nov 17, 2010
105.297597
20.241821
--
Nov 16, 2010
105.331382
20.253193
--
Nov 15, 2010
105.055775
20.199569
--
Nov 12, 2010
105.604138
20.302643
--
Nov 11, 2010
105.800795
20.341334
--
Nov 10, 2010
105.800795
20.338758
--
Nov 9, 2010
105.823737
20.342649
--
Nov 8, 2010
106.318437
20.434844
--
Nov 5, 2010
106.453797
20.462813
--
Nov 4, 2010
106.675729
20.506704
--
Nov 3, 2010
106.381491
20.450735
--
Nov 2, 2010
106.327787
20.43849
--
Nov 1, 2010
106.512736
20.477583
--
Oct 29, 2010
106.625572
20.497639
--
Oct 28, 2010
106.335006
20.442047
--
Oct 27, 2010
106.220482
20.421843
--
Oct 26, 2010
106.512283
20.483284
0.055
Oct 25, 2010
106.893654
20.62184
--
Oct 22, 2010
106.763012
20.601246
--
Oct 21, 2010
106.739422
20.593747
--
Oct 20, 2010
106.728526
20.598691
--
Oct 19, 2010
106.845727
20.626757
--
Oct 18, 2010
106.50441
20.56177
--
Oct 15, 2010
106.337932
20.529214
--
Oct 14, 2010
106.473002
20.550987
--
Oct 13, 2010
106.55111
20.568494
--
Oct 12, 2010
106.674321
20.59046
--
Oct 8, 2010
106.765682
20.607149
--
Oct 7, 2010
106.485775
20.546985
--
Oct 6, 2010
106.501899
20.541865
--
Oct 5, 2010
106.390213
20.514301
--
Oct 4, 2010
106.435224
20.522011
--
Oct 1, 2010
106.190021
20.475626
--
Sep 30, 2010
106.375311
20.507985
--
Sep 29, 2010
106.39629
20.511084
--
Sep 28, 2010
106.338167
20.50185
--
Sep 27, 2010
106.009871
20.446348
0.055
Sep 24, 2010
105.624984
20.427705
--
Sep 23, 2010
105.831349
20.471361
--
Sep 22, 2010
105.669927
20.43948
--
Sep 21, 2010
105.355431
20.387419
--
Sep 20, 2010
105.131549
20.344351
--
Sep 17, 2010
105.117402
20.346101
--
Sep 16, 2010
104.827459
20.293565
--
Sep 15, 2010
104.870671
20.302651
--
Sep 14, 2010
105.056241
20.33934
--
Sep 13, 2010
104.997039
20.32822
--
Sep 10, 2010
104.858763
20.300545
--
Sep 9, 2010
104.792646
20.288763
--
Sep 8, 2010
105.068701
20.344139
--
Sep 7, 2010
105.606467
20.451089
--
Sep 3, 2010
104.95657
20.325709
--
Sep 2, 2010
105.324017
20.401477
--
Sep 1, 2010
105.378637
20.4102
--
Aug 31, 2010
105.612423
20.480373
--
Aug 30, 2010
105.612413
20.459981
--
Aug 27, 2010
105.182254
20.372487
--
Aug 26, 2010
105.568368
20.447815
0.055
Aug 25, 2010
105.443605
20.482844
--
Aug 24, 2010
105.481749
20.502213
--
Aug 23, 2010
105.275689
20.454343
--
Aug 20, 2010
105.045307
20.402427
--
Aug 19, 2010
104.971117
20.390198
--
Aug 18, 2010
104.776238
20.352661
--
Aug 17, 2010
104.693083
20.338231
--
Aug 16, 2010
104.848209
20.372205
--
Aug 13, 2010
104.571525
20.32357
--
Aug 12, 2010
104.471153
20.303231
--
Aug 11, 2010
104.746838
20.357492
--
Aug 10, 2010
104.316629
20.269701
--
Aug 9, 2010
104.19098
20.243983
--
Aug 6, 2010
104.149587
20.235412
--
Aug 5, 2010
103.884878
20.18358
--
Aug 4, 2010
103.612171
20.132499
--
Aug 3, 2010
104.027782
20.219061
--
Jul 30, 2010
103.819965
20.179668
--
Jul 29, 2010
103.420859
20.104426
--
Jul 28, 2010
103.149484
20.044266
--
Jul 27, 2010
103.010705
20.018029
0.055
Jul 26, 2010
103.114847
20.098345
--
Jul 23, 2010
103.052434
20.089676
--
Jul 22, 2010
103.123935
20.106003
--
Jul 21, 2010
103.351968
20.153501
--
Jul 20, 2010
103.042976
20.095868
--
Jul 19, 2010
103.239944
20.133838
--
Jul 16, 2010
103.172294
20.119169
--
Jul 15, 2010
102.799315
20.048833
--
Jul 14, 2010
102.614946
20.010887
--
Jul 13, 2010
102.566719
19.998616
--
Jul 12, 2010
102.756756
20.04606
--
Jul 9, 2010
102.551814
20.006543
--
Jul 8, 2010
102.821212
20.057258
--
Jul 7, 2010
103.02276
20.095753
--
Jul 6, 2010
103.329329
20.158977
--
Jul 5, 2010
103.368736
20.160331
--
Jul 2, 2010
103.19895
20.129745
--
Jun 30, 2010
103.297635
20.153906
--
Jun 29, 2010
103.241779
20.144246
--
Jun 28, 2010
102.848867
20.065087
--
Jun 25, 2010
102.667351
20.025481
0.17
Jun 24, 2010
102.5347
20.166466
--
Jun 23, 2010
102.458013
20.150238
--
Jun 22, 2010
102.255648
20.110663
--
Jun 21, 2010
101.889341
20.04328
--
Jun 18, 2010
101.779324
20.023456
--
Jun 17, 2010
101.858023
20.040777
--
Jun 16, 2010
101.548509
19.979606
--
Jun 15, 2010
101.266846
19.924633
--
Jun 14, 2010
101.190606
19.910602
--
Jun 11, 2010
101.315719
19.935425
--
Jun 10, 2010
101.244414
19.920186
--
Jun 9, 2010
101.729578
20.009192
--
Jun 8, 2010
101.935625
20.049305
--
Jun 7, 2010
102.093316
20.08055
--
Jun 4, 2010
102.195713
20.104753
--
Jun 3, 2010
101.609382
19.987539
--
Jun 2, 2010
101.60036
19.988081
--
Jun 1, 2010
101.972149
20.057967
--
May 31, 2010
101.470245
19.95725
--
May 28, 2010
101.766372
20.024585
--
May 27, 2010
101.416534
19.95685
--
May 26, 2010
101.920486
20.066709
--
May 25, 2010
101.866363
20.061292
--
May 21, 2010
101.429098
19.974019
--
May 20, 2010
101.629659
20.013654
--
May 19, 2010
101.430489
19.973869
--
May 18, 2010
101.45872
19.980427
--
May 17, 2010
101.091654
19.903985
--
May 14, 2010
101.402099
19.960957
--
May 13, 2010
100.947135
19.869821
--
May 12, 2010
100.569727
19.801814
--
May 11, 2010
100.607366
19.81052
--
May 10, 2010
100.714096
19.831845
--
May 7, 2010
101.046578
19.903732
--
May 6, 2010
101.256756
19.948888
--
May 5, 2010
100.997862
19.893657
--
May 4, 2010
101.002137
19.896356
--
May 3, 2010
100.513027
19.799236
--
Apr 30, 2010
100.463831
19.792253
--
Apr 29, 2010
100.104752
19.718502
--
Apr 28, 2010
100.13068
19.722829
--
Apr 27, 2010
100.380886
19.775871
--
Apr 26, 2010
100.0552
19.715427
--
Apr 23, 2010
99.951485
19.696419
--
Apr 22, 2010
99.826653
19.672292
--
Apr 21, 2010
99.771066
19.657296
--
Apr 20, 2010
99.892783
19.683588
--
Apr 19, 2010
100.220097
19.750323
--
Apr 16, 2010
100.10009
19.726953
--
Apr 15, 2010
99.900091
19.686768
--
Apr 14, 2010
99.957225
19.697947
--
Apr 13, 2010
100.101833
19.723032
--
Apr 12, 2010
100.280906
19.756842
--
Apr 9, 2010
100.315692
19.775828
--
Apr 8, 2010
100.197636
19.757697
--
Apr 7, 2010
100.422057
19.801842
--
Apr 6, 2010
100.166859
19.747959
--
Apr 5, 2010
100.223779
19.759885
--
Apr 1, 2010
100.711941
19.858625
--
Mar 31, 2010
100.614227
19.841177
--
Mar 30, 2010
100.502774
19.823851
--
Mar 29, 2010
100.578034
19.839916
--
Mar 26, 2010
100.720333
19.866525
0.178
Mar 25, 2010
100.696252
20.042276
--
Mar 24, 2010
100.703931
20.047319
--
Mar 23, 2010
101.058356
20.114034
--
Mar 22, 2010
101.105053
20.123994
--
Mar 19, 2010
100.904569
20.085476
--
Mar 18, 2010
101.149385
20.131669
--
Mar 17, 2010
101.001061
20.105943
--
Mar 16, 2010
101.140383
20.132948
--
Mar 15, 2010
100.892636
20.087321
--
Mar 12, 2010
100.698815
20.051151
--
Mar 11, 2010
100.829288
20.078656
--
Mar 10, 2010
100.669643
20.051605
--
Mar 9, 2010
100.75901
20.069998
--
Mar 8, 2010
100.765315
20.071897
--
Mar 5, 2010
100.907807
20.097787
--
Mar 4, 2010
101.157975
20.142559
--
Mar 3, 2010
101.129595
20.137618
--
Mar 2, 2010
101.371966
20.18647
--
Mar 1, 2010
101.297622
20.174609
--
Feb 26, 2010
101.395166
20.195387
--
Feb 25, 2010
101.319771
20.182282
--
Feb 24, 2010
101.107261
20.141028
--
Feb 23, 2010
101.184187
20.157035
--
Feb 22, 2010
100.823633
20.087997
--
Feb 19, 2010
100.79826
20.083954
--
Feb 18, 2010
100.845803
20.096025
--
Feb 17, 2010
100.903576
20.110447
--
Feb 16, 2010
100.982879
20.124652
--
Feb 12, 2010
100.865301
20.102848
--
Feb 11, 2010
100.772622
20.083453
--
Feb 10, 2010
100.895278
20.111334
--
Feb 9, 2010
101.144822
20.162031
--
Feb 8, 2010
101.293725
20.191529
--
Feb 5, 2010
101.238867
20.180042
--
Feb 4, 2010
101.251595
20.179852
--
Feb 3, 2010
100.960577
20.123827
--
Feb 2, 2010
101.191795
20.166571
--
Feb 1, 2010
101.099343
20.145219
--
Jan 29, 2010
101.226165
20.171468
--
Jan 28, 2010
101.215564
20.16196
--
Jan 27, 2010
101.161933
20.150571
--
Jan 26, 2010
101.114725
20.142618
--
Jan 25, 2010
100.956556
20.116578
--
Jan 22, 2010
101.017261
20.128667
--
Jan 21, 2010
100.956455
20.112303
--
Jan 20, 2010
100.834416
20.085679
--
Jan 19, 2010
100.583703
20.037347
--
Jan 18, 2010
100.612223
20.041441
--
Jan 15, 2010
100.457692
20.012506
--
Jan 14, 2010
100.251263
19.972556
--
Jan 13, 2010
100.000749
19.928077
--
Jan 12, 2010
100.2065
19.965542
--
Jan 11, 2010
99.962084
19.918384
--
Jan 8, 2010
99.97977
19.922253
--
Jan 7, 2010
99.697928
19.868614
--
Jan 6, 2010
99.71418
19.872962
--
Jan 5, 2010
99.91382
19.905667
--
Jan 4, 2010
99.596206
19.844798
--
Dec 31, 2009
99.471387
19.817874
--
Dec 30, 2009
99.545359
19.83454
--
Dec 29, 2009
99.298528
19.790985
--
Dec 24, 2009
99.468894
19.823642
0.076
Dec 23, 2009
99.5396
19.912204
--
Dec 22, 2009
99.344935
19.888075
--
Dec 21, 2009
99.622866
19.941985
--
Dec 18, 2009
100.034532
20.021808
--
Dec 17, 2009
100.251447
20.062034
--
Dec 16, 2009
100.068007
20.02824
--
Dec 15, 2009
100.067859
20.030118
--
Dec 14, 2009
100.019257
20.024812
--
Dec 11, 2009
100.099717
20.041552
--
Dec 10, 2009
100.170352
20.057954
--
Dec 9, 2009
100.314413
20.083874
--
Dec 8, 2009
100.429458
20.105949
--
Dec 7, 2009
100.4367
20.10521
--
Dec 4, 2009
100.269845
20.074168
--
Dec 3, 2009
100.776953
20.167831
--
Dec 2, 2009
100.708492
20.158227
--
Dec 1, 2009
100.751648
20.167297
--
Nov 30, 2009
100.836473
20.183338
--
Nov 27, 2009
100.77825
20.171478
--
Nov 26, 2009
100.874664
20.190322
--
Nov 25, 2009
100.661685
20.14489
--
Nov 24, 2009
100.52582
20.117618
--
Nov 23, 2009
100.0658
20.032145
--
Nov 20, 2009
99.987794
20.017475
--
Nov 19, 2009
100
20.02102
--
iShares High Quality Canadian Bond Index ETF
Fund Inception
19-Nov-2009
Month End Date
Monthly Total (NAV) Return
Nov 30, 2009
--
Dec 31, 2009
-1.436778
Jan 31, 2010
1.779808
Feb 28, 2010
0.119812
Mar 31, 2010
-0.870187
Apr 30, 2010
-0.250188
May 31, 2010
0.82981
Jun 30, 2010
1.839808
Jul 31, 2010
0.399811
Aug 31, 2010
1.759809
Sep 30, 2010
0.399811
Oct 31, 2010
0.219811
Nov 30, 2010
-1.220186
Dec 31, 2010
0.139812
Jan 31, 2011
-0.28
Feb 28, 2011
0.1
Mar 31, 2011
-0.14
Apr 30, 2011
0.75
May 31, 2011
1.22
Jun 30, 2011
0.03
Jul 31, 2011
1.62
Aug 31, 2011
0.76
Sep 30, 2011
1.44
Oct 31, 2011
-0.4
Nov 30, 2011
0.47
Dec 31, 2011
1.09
Jan 31, 2012
0.470922
Feb 29, 2012
-0.369118
Mar 31, 2012
-0.340696
Apr 30, 2012
0.035933
May 31, 2012
1.816835
Jun 30, 2012
-0.022839
Jul 31, 2012
0.56533
Aug 31, 2012
-0.072475
Sep 30, 2012
0.584411
Oct 31, 2012
-0.199963
Nov 30, 2012
0.491318
Dec 31, 2012
-0.211192
Jan 31, 2013
-0.64
Feb 28, 2013
0.88
Mar 31, 2013
0.32
Apr 30, 2013
0.82
May 31, 2013
-1.35
Jun 30, 2013
-1.81
Jul 31, 2013
0.17
Aug 31, 2013
-0.59
Sep 30, 2013
0.37
Oct 31, 2013
0.9
Nov 30, 2013
-0.2
Dec 31, 2013
-0.37
Jan 31, 2014
2.24
Feb 28, 2014
0.32
Mar 31, 2014
-0.22
Apr 30, 2014
0.46
May 31, 2014
1.04
Jun 30, 2014
0.17
Jul 31, 2014
0.53
Aug 31, 2014
0.9
Sep 30, 2014
-0.53
Oct 31, 2014
0.57
Nov 30, 2014
1.35
Dec 31, 2014
0.46
Jan 31, 2015
4.13
Feb 28, 2015
-0.05
Mar 31, 2015
-0.28
Apr 30, 2015
-1.19
May 31, 2015
0.23
Jun 30, 2015
-0.42
Jul 31, 2015
1.18
Aug 31, 2015
-0.861405
Sep 30, 2015
-0.234687
Oct 31, 2015
-0.190118
Nov 30, 2015
0.065917
Dec 31, 2015
1.048738
Jan 31, 2016
0.325641
Feb 29, 2016
0.162126
Mar 31, 2016
0.750856
Apr 30, 2016
-0.100577
May 31, 2016
0.759414
Jun 30, 2016
1.496279
Jul 31, 2016
0.719715
Aug 31, 2016
0.099379
Sep 30, 2016
0.215086
Oct 31, 2016
-0.734747
Nov 30, 2016
-1.747193
Dec 31, 2016
-0.438972
Jan 31, 2017
-0.081482
Feb 28, 2017
0.816373
Mar 31, 2017
0.337192
Apr 30, 2017
1.216995
May 31, 2017
0.635291
Jun 30, 2017
-1.164118
Jul 31, 2017
-1.662395
Aug 31, 2017
1.21411
Sep 30, 2017
-1.201527
Oct 31, 2017
1.442536
Nov 30, 2017
0.633908
Dec 31, 2017
-0.464698
Jan 31, 2018
-0.727379
Feb 28, 2018
0.136841
Mar 31, 2018
0.647724
Apr 30, 2018
-0.747562
May 31, 2018
0.642106
Jun 30, 2018
0.499865
Jul 31, 2018
-0.671085
Aug 31, 2018
0.71285
Sep 30, 2018
-0.86562
Oct 31, 2018
-0.56953
Nov 30, 2018
0.974601
Dec 31, 2018
1.271433
Jan 31, 2019
1.27113
Feb 28, 2019
0.169981
Mar 31, 2019
2.11489
Apr 30, 2019
-0.066612
May 31, 2019
1.48325
Jun 30, 2019
0.809251
Jul 31, 2019
0.074367
Aug 31, 2019
1.658899
Sep 30, 2019
-0.77735
Oct 31, 2019
-0.09979
Nov 30, 2019
0.445422
Dec 31, 2019
-1.03858
Jan 31, 2020
2.580136
Feb 29, 2020
0.65821
Mar 31, 2020
-1.689474
Apr 30, 2020
3.533713
May 31, 2020
0.225259
Jun 30, 2020
1.553816
Jul 31, 2020
1.222418
Aug 31, 2020
-1.053648
Sep 30, 2020
0.247595
Oct 31, 2020
-0.573546
Nov 30, 2020
0.856118
Dec 31, 2020
0.313743
Jan 31, 2021
-0.998005
Feb 28, 2021
-2.298347
Mar 31, 2021
-1.279963
Apr 30, 2021
0.043108
May 31, 2021
0.49873
Jun 30, 2021
0.789225
Jul 31, 2021
0.917241
Aug 31, 2021
-0.128975
Sep 30, 2021
-1.244803
Oct 31, 2021
-1.071618
Nov 30, 2021
0.704137
Dec 31, 2021
1.50088
Jan 31, 2022
-3.121838
Feb 28, 2022
-0.668133
Mar 31, 2022
-2.867392
Apr 30, 2022
-3.125784
May 31, 2022
-0.052002
Jun 30, 2022
-1.917812
Jul 31, 2022
3.542762
Aug 31, 2022
-2.569333
Sep 30, 2022
-0.513305
Oct 31, 2022
-0.915324
Nov 30, 2022
2.565242
Dec 31, 2022
-1.362735
Jan 31, 2023
2.852358
Feb 28, 2023
-1.810682
Mar 31, 2023
1.965015
Apr 30, 2023
0.925515
May 31, 2023
-1.609977
Jun 30, 2023
0.023742
Jul 31, 2023
-0.907981
Aug 31, 2023
-0.085518
Sep 30, 2023
-2.216725
Oct 31, 2023
0.416771
Nov 30, 2023
3.890703
Dec 31, 2023
3.151672
Jan 31, 2024
-1.217007
Feb 29, 2024
-0.2302
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.05
--
Feb 23, 2024
Feb 29, 2024
--
0.05
--
Jan 25, 2024
Jan 31, 2024
--
0.049
--
Dec 28, 2023
Jan 4, 2024
--
0.04848
--
Nov 21, 2023
Nov 30, 2023
--
0.048
--
Oct 25, 2023
Oct 31, 2023
--
0.048
--
Sep 25, 2023
Sep 29, 2023
--
0.047
--
Aug 25, 2023
Aug 31, 2023
--
0.047
--
Jul 25, 2023
Jul 31, 2023
--
0.046
--
Jun 26, 2023
Jun 30, 2023
--
0.045
--
May 24, 2023
May 31, 2023
--
0.045
--
Apr 24, 2023
Apr 28, 2023
--
0.045
--
Mar 22, 2023
Mar 31, 2023
--
0.044
--
Feb 22, 2023
Feb 28, 2023
--
0.046
--
Jan 25, 2023
Jan 31, 2023
--
0.044
--
Dec 29, 2022
Jan 5, 2023
--
0.05132
--
Nov 21, 2022
Nov 30, 2022
--
0.043
--
Oct 25, 2022
Oct 31, 2022
--
0.042
--
Sep 23, 2022
Sep 29, 2022
--
0.042
--
Aug 25, 2022
Aug 31, 2022
--
0.041
--
Jul 25, 2022
Jul 29, 2022
--
0.041
--
Jun 24, 2022
Jun 30, 2022
--
0.041
--
May 24, 2022
May 31, 2022
--
0.041
--
Apr 25, 2022
Apr 29, 2022
--
0.04
--
Mar 25, 2022
Mar 31, 2022
--
0.04
--
Feb 22, 2022
Feb 28, 2022
--
0.04
--
Jan 25, 2022
Jan 31, 2022
--
0.04
--
Dec 30, 2021
Jan 6, 2022
--
0.041
--
Nov 23, 2021
Nov 30, 2021
--
0.041
--
Oct 25, 2021
Oct 29, 2021
--
0.041
--
Sep 24, 2021
Oct 1, 2021
--
0.041
--
Aug 25, 2021
Aug 31, 2021
--
0.041
--
Jul 26, 2021
Jul 30, 2021
--
0.041
--
Jun 24, 2021
Jun 30, 2021
--
0.042
--
May 21, 2021
May 28, 2021
--
0.042
--
Apr 26, 2021
Apr 30, 2021
--
0.042
--
Mar 25, 2021
Mar 31, 2021
--
0.042
--
Feb 22, 2021
Feb 26, 2021
--
0.042
--
Jan 25, 2021
Jan 29, 2021
--
0.042
--
Dec 30, 2020
Jan 6, 2021
--
0.043
--
Nov 24, 2020
Nov 30, 2020
--
0.043
--
Oct 26, 2020
Oct 30, 2020
--
0.043
--
Sep 24, 2020
Sep 30, 2020
--
0.044
--
Aug 25, 2020
Aug 31, 2020
--
0.044
--
Jul 27, 2020
Jul 31, 2020
--
0.043
--
Jun 24, 2020
Jun 30, 2020
--
0.044
--
May 22, 2020
May 29, 2020
--
0.044
--
Apr 24, 2020
Apr 30, 2020
--
0.044
--
Mar 25, 2020
Mar 31, 2020
--
0.044
--
Feb 24, 2020
Feb 28, 2020
--
0.044
--
Jan 27, 2020
Jan 31, 2020
--
0.044
--
Dec 30, 2019
Jan 6, 2020
--
0.044
--
Nov 26, 2019
Nov 29, 2019
--
0.044
--
Oct 25, 2019
Oct 31, 2019
--
0.044
--
Sep 24, 2019
Sep 30, 2019
--
0.044
--
Aug 26, 2019
Aug 30, 2019
--
0.044
--
Jul 25, 2019
Jul 31, 2019
--
0.044
--
Jun 19, 2019
Jun 28, 2019
--
0.044
--
May 24, 2019
May 31, 2019
--
0.044
--
Apr 24, 2019
Apr 30, 2019
--
0.044
--
Mar 25, 2019
Mar 29, 2019
--
0.044
--
Feb 22, 2019
Feb 28, 2019
--
0.044
--
Jan 25, 2019
Jan 31, 2019
--
0.044
--
Dec 28, 2018
Jan 4, 2019
--
0.04746
--
Nov 27, 2018
Nov 30, 2018
--
0.044
--
Oct 25, 2018
Oct 31, 2018
--
0.044
--
Sep 19, 2018
Sep 28, 2018
--
0.044
--
Aug 27, 2018
Aug 31, 2018
--
0.044
--
Jul 25, 2018
Jul 31, 2018
--
0.043
--
Jun 25, 2018
Jun 29, 2018
--
0.043
--
May 25, 2018
May 31, 2018
--
0.043
--
Apr 24, 2018
Apr 30, 2018
--
0.043
--
Mar 23, 2018
Mar 29, 2018
--
0.043
--
Feb 22, 2018
Feb 28, 2018
--
0.043
--
Jan 25, 2018
Jan 31, 2018
--
0.043
--
Dec 28, 2017
Jan 4, 2018
--
0.043
--
Nov 22, 2017
Nov 30, 2017
--
0.043
--
Oct 25, 2017
Oct 31, 2017
--
0.043
--
Sep 25, 2017
Sep 29, 2017
--
0.043
--
Aug 24, 2017
Aug 31, 2017
--
0.043
--
Jul 24, 2017
Jul 31, 2017
--
0.043
--
Jun 23, 2017
Jun 30, 2017
--
0.043
--
May 24, 2017
May 31, 2017
--
0.04342
--
Apr 21, 2017
Apr 28, 2017
--
0.04359
--
Mar 24, 2017
Mar 31, 2017
--
0.04422
--
Feb 21, 2017
Feb 28, 2017
--
0.04415
--
Jan 24, 2017
Jan 31, 2017
--
0.04406
--
Dec 28, 2016
Jan 5, 2017
--
0.05492
--
Nov 23, 2016
Nov 30, 2016
--
0.04436
--
Oct 24, 2016
Oct 31, 2016
--
0.04444
--
Sep 14, 2016
Sep 30, 2016
--
0.04572
--
Aug 24, 2016
Aug 31, 2016
--
0.04569
--
Jul 22, 2016
Jul 29, 2016
--
0.04617
--
Jun 15, 2016
Jun 30, 2016
--
0.04628
--
May 24, 2016
May 31, 2016
--
0.0465
--
Apr 22, 2016
Apr 29, 2016
--
0.04656
--
Mar 16, 2016
Mar 31, 2016
--
0.04755
--
Feb 22, 2016
Feb 29, 2016
--
0.0474
--
Jan 22, 2016
Jan 29, 2016
--
0.04726
--
Dec 29, 2015
Jan 6, 2016
--
0.047
--
Nov 23, 2015
Nov 30, 2015
--
0.047
--
Oct 23, 2015
Oct 30, 2015
--
0.04765
--
Sep 16, 2015
Sep 30, 2015
--
0.04745
--
Aug 24, 2015
Aug 31, 2015
--
0.04811
--
Jul 24, 2015
Jul 31, 2015
--
0.0481
--
Jun 17, 2015
Jun 30, 2015
--
0.05056
--
May 22, 2015
May 29, 2015
--
0.04905
--
Apr 23, 2015
Apr 30, 2015
--
0.04957
--
Mar 18, 2015
Mar 31, 2015
--
0.04951
--
Feb 20, 2015
Feb 27, 2015
--
0.05034
--
Jan 23, 2015
Jan 30, 2015
--
0.05078
--
Dec 29, 2014
Jan 6, 2015
--
0.04992
--
Nov 21, 2014
Nov 28, 2014
--
0.04992
--
Oct 24, 2014
Oct 31, 2014
--
0.04944
--
Sep 17, 2014
Sep 30, 2014
--
0.05036
--
Aug 22, 2014
Aug 29, 2014
--
0.04989
--
Jul 24, 2014
Jul 31, 2014
--
0.04946
--
Jun 18, 2014
Jun 30, 2014
--
0.05423
--
May 23, 2014
May 30, 2014
--
0.05059
--
Apr 23, 2014
Apr 30, 2014
--
0.04949
--
Mar 19, 2014
Mar 31, 2014
--
0.05778
--
Feb 21, 2014
Feb 28, 2014
--
0.05058
--
Jan 24, 2014
Jan 31, 2014
--
0.05087
--
Dec 27, 2013
Jan 6, 2014
--
0.08886
--
Nov 26, 2013
Dec 3, 2013
--
1.13514
--
Nov 22, 2013
Nov 29, 2013
--
0.0449
--
Oct 24, 2013
Oct 31, 2013
--
0.0449
--
Sep 18, 2013
Sep 30, 2013
--
0.0449
--
Aug 23, 2013
Aug 30, 2013
--
0.0449
--
Jul 24, 2013
Jul 31, 2013
--
0.0449
--
Jun 19, 2013
Jun 28, 2013
--
0.046
--
May 24, 2013
May 31, 2013
--
0.046
--
Apr 23, 2013
Apr 30, 2013
--
0.046
--
Mar 21, 2013
Mar 28, 2013
--
0.046
--
Feb 21, 2013
Feb 28, 2013
--
0.047
--
Jan 24, 2013
Jan 31, 2013
--
0.047
--
Dec 24, 2012
Jan 7, 2013
--
0.047
--
Nov 27, 2012
Dec 6, 2012
--
0.049
--
Oct 26, 2012
Nov 6, 2012
--
0.049
--
Sep 25, 2012
Oct 4, 2012
--
0.049
--
Aug 28, 2012
Sep 7, 2012
--
0.053
--
Jul 26, 2012
Aug 7, 2012
--
0.053
--
Jun 26, 2012
Jul 6, 2012
--
0.053
--
May 28, 2012
Jun 6, 2012
--
0.056
--
Apr 25, 2012
May 4, 2012
--
0.056
--
Mar 27, 2012
Apr 5, 2012
--
0.056
--
Feb 24, 2012
Mar 6, 2012
--
0.056
--
Jan 26, 2012
Feb 6, 2012
--
0.056
--
Dec 23, 2011
Jan 6, 2012
--
0.056
--
Nov 25, 2011
Dec 6, 2011
--
0.056
--
Oct 26, 2011
Nov 4, 2011
--
0.056
--
Sep 27, 2011
Oct 6, 2011
--
0.056
--
Aug 26, 2011
Sep 7, 2011
--
0.056
--
Jul 26, 2011
Aug 5, 2011
--
0.056
--
Jun 27, 2011
Jul 7, 2011
--
0.056
--
May 26, 2011
Jun 6, 2011
--
0.055
--
Apr 26, 2011
May 5, 2011
--
0.055
--
Mar 28, 2011
Apr 6, 2011
--
0.055
--
Feb 23, 2011
Mar 4, 2011
--
0.055
--
Jan 26, 2011
Feb 4, 2011
--
0.055
--
Dec 24, 2010
Jan 7, 2011
--
0.055
--
Nov 25, 2010
Dec 6, 2010
--
0.055
--
Oct 26, 2010
Nov 4, 2010
--
0.055
--
Sep 27, 2010
Oct 6, 2010
--
0.055
--
Aug 26, 2010
Sep 7, 2010
--
0.055
--
Jul 27, 2010
Aug 6, 2010
--
0.055
--
Jun 25, 2010
Jul 7, 2010
--
0.17
--
Mar 26, 2010
Apr 8, 2010
--
0.178
--
Dec 24, 2009
Jan 7, 2010
--
0.076
--