27-Mar-2024 iShares High Quality Canadian Bond Index ETF Inception Date Nov 19, 2009 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 320,851,167.73 Number of Securities 499.00 Shares Outstanding 17,300,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CAN CANADA (GOVERNMENT OF) Federal 1.10496 3544382.98 CA135087M276 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 1.0426 3344345.37 CA135087H722 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.98605 3162966.91 CA135087N266 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.93711 3005987.53 CA135087K379 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.91412 2932231.81 CA135087Q806 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.89965 2885806.87 CA135087K940 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.84876 2722570.52 CA135087N597 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.83513 2678852.7 CA135087L443 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.82317 2640471.18 CA135087P329 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.81954 2628835.57 CA135087Q640 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.80237 2573768.77 CA135087Q988 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.80073 2568491.54 CA135087M680 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.79568 2552300.91 CA135087Q723 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.79049 2535650.23 CA135087Q236 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.78466 2516947.21 CA135087Q491 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.67027 2150027.09 CA135087P576 Canada -- CAD 1 RY ROYAL BANK OF CANADA MTN Financial 0.65534 2102129.55 CA780086UT90 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.6515 2089826.35 CA135087Q319 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.65139 2089453.36 CA06415GDE76 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.62704 2011373.45 CA135087N837 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.62704 2011368.94 CA89117F3M90 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.60493 1940423.63 CA135087P998 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.5691 1825508.35 CA68323ACX06 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.56412 1809538.99 CA89117F7G86 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.56221 1803403.69 CA135087R226 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.56028 1797214.24 CA135087L930 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.55937 1794279.58 CA13509PFA62 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.54883 1760497.63 CA780086XL38 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.54779 1757138.39 CA06368LEY89 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.53269 1708702.06 CA135087L518 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.51788 1661201.52 CA135087M847 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.50896 1632595.34 CA135087N340 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.50757 1628148.47 CA89117GRJ80 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.50062 1605831.74 CA135087R481 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.48566 1557863.42 CA74814ZFE84 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.48327 1550186.65 CA89117F7H69 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.48146 1544388.11 CA68323AEE07 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.4764 1528166.32 CA68323ACC68 Canada -- CAD 1 ONT ONTARIO PROVINCE OF Provincial 0.46797 1501112.73 CA68323ACY88 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.46749 1499562.1 CA13509PJS35 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.46576 1494013.81 CA135087P246 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.46497 1491483.21 CA06368BTX69 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.46008 1475786.21 CA13509PJC82 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.45849 1470693.06 CA780086RQ98 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.45739 1467182.74 CA780086WG51 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.45567 1461654.25 CA68333ZAY30 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.45295 1452929.48 CA68333ZAV90 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.45161 1448624.19 CA89117GTQ06 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.45138999999999996 1447916.02 CA68333ZAP23 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.44762 1435820.9 CA06368D3U60 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.44643 1432004.71 CA13509PFX65 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.4432 1421662.11 CA13509PJQ78 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.44233 1418848.28 CA68333ZAH07 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.44157 1416442.28 CA064164QM14 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.44145999999999996 1416073.53 CA06368LB887 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.43463 1394152.6 CA06415FFT45 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.43458 1394009.62 CA13509PHN65 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.43037 1380500.47 CA780086VK72 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.42007 1347460.3 CA74814ZEW91 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.41928 1344940.91 CA13607HV661 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.41726 1338454.9 CA135087D507 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.41641 1335721.97 CA064151S959 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 0.41584 1333880.66 CA13509PJF14 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.41484 1330698.39 CA780086VV38 Canada -- CAD 1 Q PROVINCE OF QUEBEC Provincial 0.4126 1323496.85 CA74814ZFG33 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) MTN Provincial 0.41004 1315275.98 CA68333ZAA53 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.40929 1312872.59 CA68333ZAG24 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.40786 1308280.51 CA06368LNK84 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.40161 1288240.33 CA74814ZEF68 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.40054 1284825.06 CA13596Z3Y90 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.39398 1263785.39 CA06368DW260 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.39333 1261687 CA74814ZFS70 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.39309 1260904.86 CA74814ZFL28 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.39165 1256294.95 CA13607H5C22 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.38893 1247566.29 CA683234B984 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.38869 1246815.75 CA63306AHP45 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.37622 1206799.87 CA135087XG49 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.37401 1199701.58 CA68333ZAK36 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.37138 1191267.23 CA89117GK301 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.37073 1189191.62 CA13607HC349 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.36771 1179518.78 CA68333ZAU18 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.36763 1179252.32 CA13509PHM82 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.36504 1170935.63 CA89117FYZ66 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO 1 144A Federal 0.36474 1169980.41 CA13509PHT36 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.36171 1160247.84 CA68323AAY07 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.36068 1156960.98 CA68323ADM32 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.35829 1149293.41 CA135087D358 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.3557 1140986.48 CA683234VR64 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.35524 1139497.77 CA68323ADZ45 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.35267 1131250.98 CA68333ZAC10 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.34864 1118334.98 CA13607GPJ71 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.34514 1107122.77 CA89117FZ442 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST Federal 0.34496 1106524.66 CA13509PJK09 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.34004 1090739.19 CA68333ZAE75 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.33897 1087330.83 CA683234SL32 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.33346 1069637.18 CA683234YD42 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.33104 1061884.41 CA89117G8T70 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.33032 1059557.12 CA135087P816 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.32794 1051925.1 CA89117F8V45 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.32727 1049789.16 CA013051EG84 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.32571 1044779.29 CA74814ZER07 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.32265 1034964.31 CA74814ZFH16 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.32082 1029099.63 CA68333ZAL19 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.31958 1025103.72 CA135087YQ12 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.31702 1016906.09 CA06415E4E25 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.3162 1014290.27 CA064164JA58 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.31509 1010711.28 CA74814ZFF59 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.31011 994734.67 CA06415GH297 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.30486 977909.16 CA780086RZ97 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.3033 972906.22 CA39138CAL06 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.30322 972625.86 CA74814ZEV19 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.30308 972188.03 CA74814ZEK53 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.30155 967281.54 CA74814ZFN83 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) MTN Provincial 0.29669 951699.75 CA683234ZP62 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE Financial 0.29652 951152.67 CA89117GX510 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.29284 939345.81 CA89117FA338 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.29224 937422.7 CA135087ZS68 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.28823 924559.52 CA135087VW17 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.28281 907176.58 CA013051ED53 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST No 1 144A Federal 0.27573 884468.57 CA13509PFL28 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.27288 875305.91 CA135087F825 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.27225 873311.18 CA63306AHT66 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.2696 864791.63 CA13607GRU09 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP RegS Financial 0.26781 859043.22 CA56501RAQ98 Canada -- CAD 1 BNS BANK OF NOVA SCOTIA Financial 0.26554 851766.92 CA064151QE68 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.26447 848349.76 CA135087WL43 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.26277 842879.4 CA74814ZFD02 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.26212 840806 CA683234LJ58 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.25859 829482.06 CA13509PHD83 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.25848 829126.96 CA780086ZH08 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.25845 829040.46 CA74814ZFB46 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO. 1 144A Federal 0.25749 825945.72 CA13509PGS61 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.2562 821810.44 CA780086ZE76 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.25536 819123.44 CA74814ZEX74 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.25521 818643.13 CA68333ZAW73 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.25489 817604.88 CA13607LPY34 Canada -- CAD 1 HSBC HSBC BANK CANADA Financial 0.25188 807951.54 CA40427HTM56 Canada -- CAD 1 TD TORONTO-DOMINION BANK/THE RegS Financial 0.25032 802964.26 CA89117FJ347 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.24733 793353.54 CA135087N670 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.24633 790153.19 CA013051DW44 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.24624 789870.43 CA748148QT32 Canada -- CAD 1 Q QUEBEC PROVINCE OF Provincial 0.24624 789855.18 CA748148RL96 Canada -- CAD 1 CUCN CU INC Energy 0.24521 786574.01 CA12657ZBE21 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.24499 785863.17 CA68333ZBA45 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.24396 782556.23 CA31430WF908 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.24075 772240.58 CA31430WPB41 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.23957 768466.34 CA68333ZAT45 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.23769 762443.85 CA13509PHX48 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.23586 756563.71 CA68333ZAN74 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.23552 755480.08 CA13607HVV19 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.23536 754957.84 CA780086TM66 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.23487 753387.88 CA780086TY05 Canada -- CAD 1 BNCN BROOKFIELD FINANCE II INC RegS Industrial 0.2345 752194.6 CA11271ZAA99 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.23254 745916.62 CA74814ZFQ15 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.23205 744345.34 CA86682ZAQ96 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.23115 741446.97 CA135087E679 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.23075 740165.66 CA013051DY00 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.22662 726936.73 CA68333ZAR88 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 0.22636 726092.82 CA13509PJE49 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.22215 712578.84 CA780086WE04 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.22093 708678.03 CA63306AHK57 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.21977 704955 CA31430WTH74 Canada -- CAD 1 BRCOL PROVINCE OF BRITISH COLUMBIA Provincial 0.2178 698626.05 CA110709GJ55 Canada -- CAD 1 CAD CAD CASH Cash and/or Derivatives 0.21666 694979.7 -- Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.21451 688098.29 CA31430WFL33 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.21435 687585.87 CA135087J397 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.21136 677967.66 CA56501RAJ55 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.21089 676466.48 CA56501RAH99 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.21086 676385.67 CA13509PHQ96 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.21081 676217.93 CA06368DTH75 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.21009 673897.98 CA13509PJA27 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.20914 670856.52 CA63306AHB58 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 0.20634 661883.8 CA13509PJN48 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / RegS Energy 0.20272 650255.99 CA663307AB20 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 0.19922 639042.95 CA13509PJL81 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.19499 625482.36 CA136375DG42 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC MTN Financial 0.19305 619235.15 CA86682ZAM82 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / Energy 0.19154 614392.98 CA663307AL02 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 0.18807 603279.8 CA12593ZAA80 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.18549 594999.96 CA110709AF97 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.18494 593226.63 CA135087H235 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.18167 582739.31 CA013051DQ75 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.17979 576723.04 CA68333ZAS61 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.1795 575783.46 CA1107098Y17 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.178 570985.76 CA74814ZDK62 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.17719 568364.23 CA663307AQ98 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.17707 567993.67 CA06368AAA84 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.17664 566614.23 CA13509PHZ95 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.17587 564138.51 CA35085ZCA27 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.17399 558118.42 CA11257ZAE93 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.17335 556052.14 CA06368DPC25 Canada -- CAD 1 CARDS_22-3-A CARDS_22-3 A Securitized 0.17312 555323.65 CA14161ZDE57 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.17236 552876.84 CA663307AF34 Canada -- CAD 1 QHEL HYDRO-QUEBEC Provincial 0.17224 552510.3 CA4488148V86 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.17221 552392.53 CA135087R556 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.17059 547189.57 CA13509PGL19 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.16881 541503.73 CA013051DS32 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 Federal 0.16645 533934.35 CA13509PJP95 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.16498 529195.85 CA39191ZBD02 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.16479 528585.42 CA11070TAF53 Canada -- CAD 1 QHEL HYDRO-QUEBEC MTN Provincial 0.16267 521808.09 CA448814JD62 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC Financial 0.16116 516951.17 CA47788ZAP68 United States -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.16096 516322.38 CA63306AGJ93 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.16049 514790.35 CA68214WAS76 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.15905 510175.87 CA86682ZAN65 Canada -- CAD 1 RY ROYAL BANK OF CANADA Financial 0.15765 505683.32 CA780085N938 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.1573 504583.25 CA135087XW98 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.15409 494278.47 CA44810ZAP59 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 0.15255 489345.83 CA12593CAV33 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.15066 483269.07 CA86682ZAS52 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.15034 482252.05 CA110709AG70 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.15011 481505.22 CA68321ZAG69 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.14953 479638.77 CA13509PJT18 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.14856 476514.1 CA68333ZBC01 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.1479 474414.1 CA11070TAG37 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.14772 473847.44 CA35085ZBF23 Canada -- CAD 1 FORTFD_21-1-A FORTFD_21-1 A Securitized 0.147 471543.74 CA34960VAU22 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.14635 469431.96 CA13509PHW64 Canada -- CAD 1 QHEL HYDRO-QUEBEC MTN Provincial 0.14611 468692.64 CA44889ZCM64 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.14577 467574.97 CA013051ER40 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.14547 466621.51 CA90664ZAD20 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.14539 466356.91 CA68214WAQ11 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.14413 462324.17 CA13509PHU09 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.14362 460676.65 CA13607LSJ30 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.14287 458275.48 CA663307AE68 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.14222 456197.24 CA13607LBK85 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.1422 456141.31 CA29260ZAE66 Canada -- CAD 1 QHEL HYDRO-QUEBEC Provincial 0.14197 455382.5 CA44889ZFE12 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.14188 455113.48 CA391906AH76 Canada -- CAD 1 MFCCN MANULIFE FINANCIAL CORP Financial 0.14184 454996.8 CA56501RAS54 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.14126 453125.99 CA68333ZAJ62 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.14073 451413.87 CA013051DT15 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.14057 450896.91 CA438121AZ80 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.14038 450281.54 CA39138CAK23 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.14014 449516.19 CA86682ZAR79 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.13955 447643.3 CA013051EB97 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.13766 441579.88 CA29260ZAD83 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 0.13675 438645.72 CA12593CAF82 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.13634 437353.05 CA663307AJ55 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.13624 437024.48 CA39191ZBB46 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.13454 431565.25 CA565018DH85 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.13417 430381.01 CA44810ZCR97 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN RegS Financial 0.13411 430173.65 CA45823TAN69 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.13402 429897.3 CA35085ZBX39 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.13326 427453.61 CA110709GK29 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.13185 422951.77 CA29410ZAL90 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.13169 422429.09 CA44810ZCJ71 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.13037 418196.07 CA563469UE37 Canada -- CAD 1 HYDONE HYDRO ONE INC 3.63 6/49 MTN Infrastructure 0.13027 417860.85 CA44810ZBX74 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.1299 416672.98 CA35085ZBL90 Canada -- CAD 1 OMERS OMERS REALTY CORP Real Estate 0.12972 416115.13 CA68214WAU23 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP / Energy 0.12949 415381.06 CA663307AM84 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.12914 414229.09 CA013051EP83 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.12778 409882.62 CA110709FY32 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.12735 408493.03 CA02135ZAR79 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.12699 407346.68 CA39191ZBC29 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.12675 406589.21 CA11070TAL22 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.12531 401960.81 CA136375DF68 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.12493 400750.89 CA135087VH40 Canada -- CAD 1 BMO BANK OF MONTREAL Financial 0.12477 400241.02 CA063679EC44 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.12442 399103.05 CA135087C939 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.12379 397088.45 CA110709EK47 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.12296 394414.35 CA07329VAP54 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.1217 390389.3 CA563469UR40 Canada -- CAD 1 BRCOL BRITISH COLUMBIA PROVINCE OF Provincial 0.12056 386729.51 CA110709GN67 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.12044 386328.29 CA110709GC03 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.11917 382276.85 CA44810ZCG33 Canada -- CAD 1 PSPCAP PSP CAPITAL INC RegS Federal 0.11825 379317.73 CA69363TAM41 Canada -- CAD 1 BRCOL BRITISH COLUMBIA PROVINCE OF Provincial 0.11792 378265.19 CA110709GL02 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.11769 377515.07 CA013051EQ66 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.11761 377257.23 CA13509PJB00 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.11721 375968.66 CA438121AX33 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.11697 375193.15 CA35085ZBV72 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.11632 373112.42 CA00889YAD37 Canada -- CAD 1 CUCN CU INC Energy 0.1162 372744.38 CA12657ZAW38 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.11527 369737.12 CA13509PFD02 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.11431 366664.27 CA29260ZAK27 Canada -- CAD 1 FORTFD_23-1 FORTIFIED TRUST FORTFD_23-1 A Securitized 0.11408 365943.55 CA34960VBD97 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.11398 365620.47 CA110709GH99 Canada -- CAD 1 IAGCN IA FINANCIAL CORPORATION INC Financial 0.1138 365031.57 CA45075EAE47 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY 144A Infrastructure 0.11372 364790.64 CA39191ZAW91 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.1135 364075.38 CA44810ZBR07 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.11348 364015.28 CA44810ZCC29 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.11338 363673.88 CA39191ZAF68 Canada -- CAD 1 CUCN CU INC Energy 0.11297 362374.5 CA12657ZBM47 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 0.11252 360945.9 CA44810ZBZ23 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.11206 359441.7 CA136765BU77 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.11043 354226.34 CA44810ZAB63 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.10733 344284.05 CA438121AS48 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.10536 337959.57 CA565018DE54 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.10506 336992.62 CA013051DK06 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.10502 336881.04 CA13509PGF41 Canada -- CAD 1 QHEL HYDRO-QUEBEC Provincial 0.10416 334115.81 CA448814JA24 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.10365 332463.8 CA110709FL11 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.10217 327740.72 CA31430WHX52 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.10205 327359.46 CA136375CR16 Canada -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.10187 326770.54 CA87262KAH82 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.10168 326152.13 CA44810ZBK53 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN RegS Infrastructure 0.10164 326040.56 CA29410ZAW55 Canada -- CAD 1 BNCN BROOKFIELD ASSET MANAGEMENT INC MTN Industrial 0.10089 323617.8 CA11257ZAF68 Canada -- CAD 1 ALTALK ALTALINK LP Infrastructure 0.10078 323279.63 CA021374AE34 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.10074 323139.93 CA438121BE43 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN Infrastructure 0.10067 322906.71 CA39191ZAX74 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.0992 318205.11 CA29260ZAG15 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09915 318033.08 CA44810ZCQ15 Canada -- CAD 1 CUCN CU INC RegS Energy 0.09905 317732.45 CA22944CAA41 Canada -- CAD 1 GLCRTR GLACIER CREDIT CARD TRUST Securitized 0.09764 313209.18 CA37638ZBU71 Canada -- CAD 1 CCDJ FEDERATION DES CAISSES DESJARDINS Financial 0.09744 312561.93 CA31430WZM95 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.09721 311805.34 CA918423BE31 Germany -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.09709 311449.89 CA29260ZAC01 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.097 311132.84 CA44810ZCP32 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.09664 310007.57 CA918423BB91 Germany -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.09662 309923.46 CA136375DE93 Canada -- CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financial 0.09658 309807.8 CA13607L3Y79 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.09616 308441.33 CA47788ZAN11 United States -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.09563 306765.75 CA58769CAA05 Germany -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09494 304540.76 CA44810ZAS98 Canada -- CAD 1 PSPCAP PSP CAPITAL INC Federal 0.0946 303461.34 CA69363TAP71 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.0945 303114.54 CA563469UJ24 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.09443 302915.3 CA00889YAC53 Canada -- CAD 1 RY ROYAL BANK OF CANADA RegS Financial 0.09437 302726.19 CA780086U931 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.09433 302595.86 CA68321ZAC55 Canada -- CAD 1 HYDONE HYDRO ONE INC RegS Infrastructure 0.09406 301711.54 CA44810ZCL28 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.09401 301548.06 CA14913LAC42 United States -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY MTN 144A Infrastructure 0.09309 298614.57 CA39191ZAY57 Canada -- CAD 1 CADEPO CDP FINANCIAL INC RegS Provincial 0.09283 297768.03 CAC23264AT80 Canada -- CAD 1 CANHOU CANADA HOUSING TRUST NO.1 144A Federal 0.09234 296203.06 CA13509PHS52 Canada -- CAD 1 NF PROVINCE OF NEWFOUNDLAND Provincial 0.09145 293333.17 CA651333FT85 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY Industrial 0.09112 292270.24 CA136375CX83 Canada -- CAD 1 CAN CANADA (GOVERNMENT OF) Federal 0.09111 292251.86 CA135087R713 Canada -- CAD 1 QHEL HYDRO-QUEBEC Provincial 0.09092 291652.37 CA448814HZ92 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.09056 290490.32 CA39138CAH93 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.09028 289604.88 CA44810ZCK45 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP RegS Financial 0.0902 289320.34 CA45823ZAF95 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.08978 287998.04 CA35085ZBU99 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.08887 285064.31 CA803854KH05 Canada -- CAD 1 BCIMCR BCI QUADREAL REALTY Real Estate 0.08722 279761.46 CA05554PAE30 Canada -- CAD 1 MNTRL MONTREAL CITY OF Municipal 0.08713 279492.09 CA614852NZ03 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.0871 279382.56 CA563469FL45 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.08611 276201.95 CA68321ZAD39 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.08601 275907.59 CA00889YAE10 Canada -- CAD 1 BMW BMW CANADA INC Industrial 0.08593 275650.9 CA05590HBC03 Germany -- CAD 1 QHEL HYDRO-QUEBEC Provincial 0.08548 274222.08 CA44889ZFJ09 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.08534 273759.94 CA663307AR71 Canada -- CAD 1 QHEL HYDRO-QUEBEC MTN Provincial 0.08469 271653.43 CA448814JC89 Canada -- CAD 1 GWOCN GREAT-WEST LIFECO INC Financial 0.08441 270772.5 CA39138CAJ59 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.08394 269242.82 CA68333ZAQ06 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.08364 268293.24 CA44810ZBS89 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.08354 267956.9 CA669827GB71 Canada -- CAD 1 TRNT TORONTO (CITY OF) Municipal 0.08354 267964.71 CA891288EB42 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.08299 266218.83 CA563469UX18 Canada -- CAD 1 GLCRTR_20-1-SR GLCRTR_20-1 SR Securitized 0.08248 264579.57 CA37638ZBQ69 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.08218 263601.87 CA803854KA51 Canada -- CAD 1 MNTRL MONTREAL CITY OF Municipal 0.0818 262396.42 CA614852PQ85 Canada -- CAD 1 ONTTFT ONTARIO TEACHERS FINANCE TRUST RegS Provincial 0.08064 258682.56 CAC69798AV50 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.08007 256827.31 CA803854KP21 Canada -- CAD 1 CUCN CU INC MTN Energy 0.08006 256803.8 CA12657ZBP77 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.08006 256804.11 CA68321ZAJ09 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.07983 256065.8 CA918423AZ78 Germany -- CAD 1 ETRHWY 407 INTERNATIONAL INC. MTN Infrastructure 0.0797 255659.21 CA35085ZBM73 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.07853 251887.09 CA563469US23 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 0.07851 251823.15 CA12593CAH49 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.07838 251427.82 CA136375CM29 Canada -- CAD 1 CADEPO CDP FINANCIAL INC RegS Provincial 0.07821 250877.25 CAC23264AQ42 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC Infrastructure 0.07607 244018.26 CA29410ZAQ87 Canada -- CAD 1 HYDONE HYDRO ONE INC RegS Infrastructure 0.07569 242807.06 CA44810ZCM01 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.07565 242673.92 CA563469UZ65 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.07505 240741.68 CA803854KB35 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.07492 240334.87 CA63306AHU30 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.07464 239438.87 CA803854KC18 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.07439 238615.4 CA438121BA21 Canada -- CAD 1 NACN NATIONAL BANK OF CANADA Financial 0.07439 238619.19 CA63306AHX78 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.07416 237874.41 CA803854KM99 Canada -- CAD 1 GTAAIR GREATER TORONTO AIRPORTS AUTHORITY Infrastructure 0.07393 237155.94 CA391906AJ33 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.07378 236673.99 CA669827GC54 Canada -- CAD 1 SLFCN SUN LIFE FINANCIAL INC RegS Financial 0.07345 235599.55 CA86682ZAT36 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.07325 234954.7 CA669827FW28 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.07196 230821.98 CA565018DJ42 Canada -- CAD 1 BCMFA MUNICIPAL FINANCE AUTHORITY OF BRI Municipal 0.07156 229531.93 CA626209JR29 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.07151 229367.33 CA563469VA06 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.07064 226578.59 CA44810ZCH16 Canada -- CAD 1 PSPCAP PSP CAPITAL INC RegS Federal 0.0705 226131.2 CAC75089AA76 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) MTN Provincial 0.07009 224827.46 CA68333ZAM91 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.06989 224201.65 CA563469UF02 Canada -- CAD 1 NF NEWFOUNDLAND & LABRADOR PROVINCE O Provincial 0.06961 223276.46 CA651333FY70 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.0696 223263.99 CA892329BT93 Canada -- CAD 1 CPPIBC CPPIB CAPITAL INC RegS Federal 0.06954 223066.88 CA12593CAS04 Canada -- CAD 1 HYDONE HYDRO ONE INC Infrastructure 0.0695 222949.21 CA44810ZCD02 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN RegS Financial 0.06883 220793.55 CA892329BS11 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.06863 220152.75 CA803854KN72 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.06797 218043.61 CA803854JL36 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC Energy 0.06783 217574.95 CA29260ZAH97 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.06739 216164.66 CA642866FZ57 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN Provincial 0.06733 215961.58 CA74814ZFR97 Canada -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.06712 215308.27 CA87262KAJ49 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP Energy 0.06676 214153.38 CA663307AK29 Canada -- CAD 1 OMERS OMERS REALTY CORP RegS Real Estate 0.06624 212466.69 CA68214WAV06 Canada -- CAD 1 AERMON MONTREAL AIRPORTS Infrastructure 0.06548 210055.06 CA007863AL73 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.06534 209584.54 CA68321ZAF86 Canada -- CAD 1 IVANCA IVANHOE CAMBRIDGE II INC Real Estate 0.06451 206939.2 CA46578WAC88 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.06435 206402.15 CA563469UN36 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC MTN Financial 0.06394 205090.15 CA892329BU66 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.06376 204514.98 CA68321ZAE12 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.06357 203922.58 CA438121BH73 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.06354 203820.19 CA642866HA88 Canada -- CAD 1 CAT CATERPILLAR FINANCIAL SERVICES LTD MTN Financial 0.06338 203309.81 CA14913LAB68 United States -- CAD 1 SCDA SASKATCHEWAN PROVINCE OF Provincial 0.06336 203237.08 CA803854JU35 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.06316 202610.72 CA683234KG29 Canada -- CAD 1 AERMON MONTREAL AIRPORTS Infrastructure 0.06283 201554.07 CA007863AM56 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.06262 200869.92 CA563469UV51 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.0613 196619.93 CA748148RX35 Canada -- CAD 1 MNTRL CITY OF MONTREAL CANADA Municipal 0.06125 196475.34 CA614853EP05 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.06088 195278.42 CA748148PZ01 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.0606 194374.7 CA642866GN19 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.0603 193414.53 CA68321ZAK71 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Energy 0.06022 193164.29 CA68321ZAH43 Canada -- CAD 1 MBGGR DAIMLER CANADA FINANCE INC Financial 0.05965 191353.64 CA23384NBS59 Germany -- CAD 1 SLFCN SUN LIFE FINANCIAL INC Financial 0.05937 190435.49 CA86682ZAP14 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.05844 187452.67 CA803854KJ60 Canada -- CAD 1 MFCCN MANULIFE BANK OF CANADA Financial 0.05816 186544.76 CA565018DG03 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC MTN Energy 0.05812 186446.62 CA68321ZAA99 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.05808 186294.53 CA642869AE13 Canada -- CAD 1 PSPCAP PSP CAPITAL INC Federal 0.05808 186292.53 CA69363TAN24 Canada -- CAD 1 BRCOL BRITISH COLUMBIA PROVINCE OF Provincial 0.05801 186076.47 CA110709GM84 Canada -- CAD 1 MBGGR MERCEDES-BENZ FINANCE CANADA INC MTN Financial 0.05735 183947.89 CA58769CAC60 Germany -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.05731 183841.21 CA02135ZAF32 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.05706 183043.25 CA642866GL52 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.05639 180879.43 CA563469TM71 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.05598 179573.86 CA669827GD38 Canada -- CAD 1 ALTALK ALTALINK LP MTN Infrastructure 0.05595 179468.31 CA02135ZAS52 Canada -- CAD 1 NF NEWFOUNDLAND (PROVINCE OF) Provincial 0.05498 176362.93 CA651333GE08 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR PROVINC Provincial 0.05478 175732.75 CA651333GD25 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.05441 174544.76 CA44810ZBU36 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC MTN Infrastructure 0.05411 173567.15 CA35085ZBS44 Canada -- CAD 1 ETRHWY 407 INTERNATIONAL INC. Infrastructure 0.05383 172666.11 CA35085ZBN56 Canada -- CAD 1 ONTPOW ONTARIO POWER GENERATION INC Energy 0.0537 172259.95 CA68321ZAB72 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.05344 171417.27 CA136765BQ65 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.05146 165071.07 CA6698278Z37 Canada -- CAD 1 ALTA ALBERTA (PROVINCE OF) Provincial 0.05132 164618.61 CA013051DB07 Canada -- CAD 1 ALTA ALBERTA PROVINCE OF Provincial 0.05079 162915.15 CA01306ZDC29 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR (PROVINC Provincial 0.05073 162742.47 CA651333GG55 Canada -- CAD 1 IBRD INTERNATIONAL BANK FOR RECONSTRUCT Federal 0.04958 159052.48 CA459058LB70 Supranational -- CAD 1 NF NEWFOUNDLAND AND LABRADOR (PROVINC Provincial 0.04735 151874.49 CA651333GK67 Canada -- CAD 1 BRCOL BRITISH COLUMBIA PROVINCE OF Provincial 0.04724 151538.81 CA110709AK82 Canada -- CAD 1 EPCOR EPCOR UTILITIES INC MTN Infrastructure 0.04705 150908.9 CA29410ZAV72 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.04676 149983.11 CA642866GG67 Canada -- CAD 1 AIREIN AIMCO REALTY INVESTORS LP Real Estate 0.04638 148774.6 CA00889YAB70 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.04627 148426.33 CA803854KE73 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.04626 148403.66 CA563469UW35 Canada -- CAD 1 DE JOHN DEERE CANADA FUNDING INC MTN Financial 0.04598 147495.37 CA47788ZAJ09 United States -- CAD 1 MNTRL MONTREAL (VILLE DE) Municipal 0.04565 146436.61 CA614852J931 Canada -- CAD 1 BCIMCR BCIMC REALTY CORP Real Estate 0.0455 145934.74 CA07329VAR11 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.04534 145423.73 CA563469UB97 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.04477 143619.46 CA29260ZAF32 Canada -- CAD 1 MP MANITOBA PROVINCE OF Provincial 0.04477 143599.85 CA563469UT06 Canada -- CAD 1 VW VW CREDIT CANADA INC RegS Financial 0.04451 142776.45 CA918423AY04 Germany -- CAD 1 XCN TMX GROUP LTD RegS Financial 0.04438 142352.43 CA87262KAG00 Canada -- CAD 1 CNRCN CANADIAN NATIONAL RAILWAY COMPANY Industrial 0.04432 142154.71 CA136375CS98 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.04402 141215.8 CA44810ZBN92 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.04274 137103.14 CA642869AA90 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.04177 134001.5 CA642866GQ40 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.0417 133768.9 CA68333ZAZ05 Canada -- CAD 1 CUCN CU INC MTN Energy 0.0415 133111.28 CA12657ZAY93 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.04148 133040.68 CA29260ZAJ53 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR (PROVINC Provincial 0.04067 130468.1 CA651333GM24 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) MTN RegS Provincial 0.0401 128622.57 CA74814ZFP32 Canada -- CAD 1 CWBCN CANADIAN WESTERN BANK Financial 0.03805 122044.37 CA136765BW34 Canada -- CAD 1 MP MANITOBA (PROVINCE OF) Provincial 0.03735 119818.93 CA563469VD45 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.03609 115762.34 CA803854HN10 Canada -- CAD 1 ENBGAS ENBRIDGE GAS INC MTN Energy 0.03471 111339.6 CA29260ZAB28 Canada -- CAD 1 BCMFA MUNICIPAL FINANCE AUTHORITY OF BRI Municipal 0.03274 105024.3 CA626209JC59 Canada -- CAD 1 HNDA HONDA CANADA FINANCE INC Financial 0.03154 101178.69 CA438121BD69 Canada -- CAD 1 NF NEWFOUNDLAND AND LABRADOR (PROVINC Provincial 0.03143 100817.76 CA651333GH39 Canada -- CAD 1 SCDA SASKATCHEWAN (PROVINCE OF) Provincial 0.03104 99572.09 CA803854KU16 Canada -- CAD 1 BCMFA MUNICIPAL FINANCE AUTHORITY OF BRI Municipal 0.03093 99202.24 CA62620DAQ49 Canada -- CAD 1 BCMFA MUNICIPAL FINANCE AUTHORITY OF BRI Municipal 0.0305 97825.8 CA62620DAF83 Canada -- CAD 1 BRCOL BRITISH COLUMBIA (PROVINCE OF) Provincial 0.03016 96756.31 CA11070TAJ75 Canada -- CAD 1 NWRWPT NORTH WEST REDWATER PARTNERSHIP RegS Energy 0.02939 94286.21 CA663307AP16 Canada -- CAD 1 TRNT TORONTO (CITY OF) Municipal 0.02892 92782.11 CA891288DM16 Canada -- CAD 1 MNTRL MONTREAL CITY OF Municipal 0.02872 92131.97 CA614853EN56 Canada -- CAD 1 ONT ONTARIO (PROVINCE OF) Provincial 0.02819 90412.47 CA68333ZBD83 Canada -- CAD 1 MNTRL MONTREAL CITY OF Municipal 0.02702 86683.94 CA614853EM73 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.02507 80428.02 CA669827GG68 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.02371 76038.71 CA642866GS06 Canada -- CAD 1 HYDONE HYDRO ONE INC MTN Infrastructure 0.02123 68086.65 CA44810ZBD11 Canada -- CAD 1 MNTRL MONTREAL CITY OF Municipal 0.0208 66714.59 CA614853EL90 Canada -- CAD 1 NS NOVA SCOTIA (PROVINCE OF) Provincial 0.01672 53643.87 CA669827GH42 Canada -- CAD 1 NBRNS NEW BRUNSWICK (PROVINCE OF) Provincial 0.01601 51364.88 CA642866HB61 Canada -- CAD 1 DE JOHN DEERE FINANCIAL INC MTN Financial 0.01567 50276.78 CA47788ZAQ42 United States -- CAD 1 TRNT TORONTO (CITY OF) Municipal 0.01538 49349.15 CA891288ED08 Canada -- CAD 1 WM WASTE MANAGEMENT OF CANADA CORP Industrial 0.01487 47708.6 CA94107TAA93 Canada -- CAD 1 MNTRL CITY OF MONTREAL Municipal 0.01447 46407.19 CA614852KN00 Canada -- CAD 1 Q QUEBEC (PROVINCE OF) Provincial 0.01445 46338.57 CA748148SA23 Canada -- CAD 1 TRNT TORONTO (CITY OF) Municipal 0.01403 45014.23 CA891288EC25 Canada -- CAD 1 IFCCN INTACT FINANCIAL CORP MTN Financial 0.01352 43355.93 CA45823TAB22 Canada -- CAD 1 BCMFA MUNICIPAL FINANCE AUTHORITY OF BRI Municipal 0.01184 37964.16 CA62620DAN18 Canada -- CAD 1 MNTRL MONTREAL (VILLE DE) Municipal 0.00918 29446.96 CA614852PH86 Canada -- CAD 1 CUCN CU INC MTN Energy 0.00788 25285.11 CA12657ZBQ50 Canada -- CAD 1 MNTRL VILLE DE MONTREAL Municipal 0.00185 5941 CA614852NQ04 Canada -- CAD 1 TOYOTA TOYOTA CREDIT CANADA INC RegS Financial 0.00031 995.09 CA892329BL67 Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 18.54631 -- Mar 27, 2024 146.52999 18.547981 -- Mar 26, 2024 146.021497 18.478784 -- Mar 25, 2024 146.042653 18.481489 -- Mar 22, 2024 146.348672 18.523826 0.05 Mar 21, 2024 145.752145 18.498696 -- Mar 20, 2024 145.959613 18.521643 -- Mar 19, 2024 145.606567 18.476953 -- Mar 18, 2024 144.978233 18.397623 -- Mar 15, 2024 145.3937 18.453875 -- Mar 14, 2024 145.486219 18.465341 -- Mar 13, 2024 146.251687 18.558961 -- Mar 12, 2024 146.522823 18.593412 -- Mar 11, 2024 146.894581 18.64036 -- Mar 8, 2024 147.108459 18.671294 -- Mar 7, 2024 -- 18.647599 -- Mar 6, 2024 -- 18.65299 -- Mar 5, 2024 -- 18.639215 -- Mar 4, 2024 -- 18.535748 -- Mar 1, 2024 -- 18.566413 -- Feb 29, 2024 146.918007 18.504917 -- Feb 28, 2024 145.428288 18.454795 -- Feb 27, 2024 145.21488 18.42773 -- Feb 26, 2024 145.698474 18.489426 -- Feb 23, 2024 145.869488 18.51486 0.05 Feb 22, 2024 145.216889 18.481546 -- Feb 21, 2024 145.027029 18.45375 -- Feb 20, 2024 145.342163 18.494162 -- Feb 16, 2024 144.634858 18.409476 -- Feb 15, 2024 144.88124 18.440873 -- Feb 14, 2024 144.717307 18.41483 -- Feb 13, 2024 143.920034 18.313484 -- Feb 12, 2024 144.612293 18.401699 -- Feb 9, 2024 144.810348 18.4305 -- Feb 8, 2024 144.606247 18.404408 -- Feb 7, 2024 145.28627 18.487463 -- Feb 6, 2024 145.645023 18.53321 -- Feb 5, 2024 144.945121 18.444777 -- Feb 2, 2024 145.894831 18.568809 -- Feb 1, 2024 147.030929 18.713019 -- Jan 31, 2024 147.281063 18.597702 -- Jan 30, 2024 145.669301 18.535762 -- Jan 29, 2024 145.201591 18.475932 -- Jan 26, 2024 144.468902 18.386961 -- Jan 25, 2024 144.762067 18.424036 0.049 Jan 24, 2024 144.599597 18.449009 -- Jan 23, 2024 144.767094 18.470674 -- Jan 22, 2024 144.8894 18.486365 -- Jan 19, 2024 144.439389 18.432634 -- Jan 18, 2024 144.508508 18.441342 -- Jan 17, 2024 144.883923 18.486189 -- Jan 16, 2024 145.61099 18.578735 -- Jan 15, 2024 146.829593 18.734284 -- Jan 12, 2024 146.763456 18.729352 -- Jan 11, 2024 146.602159 18.708915 -- Jan 10, 2024 146.407394 18.680901 -- Jan 9, 2024 146.788773 18.72964 -- Jan 8, 2024 146.699876 18.718421 -- Jan 5, 2024 146.258925 18.665844 -- Jan 4, 2024 146.590026 18.708312 -- Jan 3, 2024 147.316743 18.797572 -- Jan 2, 2024 147.1312 18.773876 -- Dec 29, 2023 149.034825 18.876897 -- Dec 28, 2023 147.77752 18.862237 0.04848 Dec 27, 2023 148.141195 18.952468 -- Dec 22, 2023 146.866651 18.796831 -- Dec 21, 2023 147.767361 18.912063 -- Dec 20, 2023 148.306291 18.974511 -- Dec 19, 2023 147.738629 18.902166 -- Dec 18, 2023 147.495838 18.871123 -- Dec 15, 2023 147.948826 18.9327 -- Dec 14, 2023 147.649119 18.894028 -- Dec 13, 2023 146.585878 18.753776 -- Dec 12, 2023 144.968542 18.547321 -- Dec 11, 2023 144.885271 18.536769 -- Dec 8, 2023 145.193528 18.579765 -- Dec 7, 2023 145.774606 18.653856 -- Dec 6, 2023 145.761688 18.648823 -- Dec 5, 2023 145.323198 18.592743 -- Dec 4, 2023 144.45954 18.483252 -- Dec 1, 2023 143.371623 18.508 -- Nov 30, 2023 143.371623 18.347172 -- Nov 29, 2023 143.626667 18.376063 -- Nov 28, 2023 142.994271 18.295328 -- Nov 27, 2023 142.470012 18.228503 -- Nov 24, 2023 141.752484 18.140121 -- Nov 23, 2023 141.692522 18.13242 -- Nov 22, 2023 142.065329 18.176938 -- Nov 21, 2023 142.017178 18.1708 0.048 Nov 20, 2023 141.867891 18.199606 -- Nov 17, 2023 141.500633 18.156134 -- Nov 16, 2023 141.391339 18.141851 -- Nov 15, 2023 140.872054 18.071804 -- Nov 14, 2023 141.611284 18.166741 -- Nov 13, 2023 140.151336 17.984157 -- Nov 10, 2023 140.151336 17.982664 -- Nov 9, 2023 139.945837 17.956288 -- Nov 8, 2023 141.092221 18.100666 -- Nov 7, 2023 140.709971 18.051544 -- Nov 6, 2023 140.289676 17.997557 -- Nov 3, 2023 140.814271 18.068261 -- Nov 2, 2023 139.729753 17.92937 -- Nov 1, 2023 139.065843 17.841242 -- Oct 31, 2023 138.008458 17.706722 -- Oct 30, 2023 138.170134 17.726553 -- Oct 27, 2023 138.703828 17.798402 -- Oct 26, 2023 138.376816 17.756484 -- Oct 25, 2023 137.418893 17.630594 0.048 Oct 24, 2023 138.154742 17.77349 -- Oct 23, 2023 137.967833 17.749581 -- Oct 20, 2023 137.221063 17.656892 -- Oct 19, 2023 136.738949 17.594836 -- Oct 18, 2023 137.360741 17.671828 -- Oct 17, 2023 137.547859 17.696104 -- Oct 16, 2023 137.742686 17.721361 -- Oct 13, 2023 138.075184 17.76764 -- Oct 12, 2023 137.539112 17.698317 -- Oct 11, 2023 138.460207 17.81427 -- Oct 10, 2023 138.005658 17.755548 -- Oct 6, 2023 136.720408 17.594864 -- Oct 5, 2023 136.815159 17.60695 -- Oct 4, 2023 136.639117 17.579549 -- Oct 3, 2023 135.838146 17.476607 -- Oct 2, 2023 137.406275 17.68301 -- Sep 29, 2023 138.465103 17.681239 -- Sep 28, 2023 137.012468 17.630732 -- Sep 27, 2023 136.782279 17.598115 -- Sep 26, 2023 137.234971 17.656209 -- Sep 25, 2023 137.268259 17.660719 0.047 Sep 22, 2023 138.040045 17.81086 -- Sep 21, 2023 137.719181 17.76967 -- Sep 20, 2023 138.327527 17.844921 -- Sep 19, 2023 138.40548 17.854991 -- Sep 18, 2023 139.251496 17.964004 -- Sep 15, 2023 139.333562 17.977965 -- Sep 14, 2023 139.696805 18.024674 -- Sep 13, 2023 139.671192 18.018174 -- Sep 12, 2023 139.657484 18.016458 -- Sep 11, 2023 139.682912 18.01976 -- Sep 8, 2023 139.831075 18.042205 -- Sep 7, 2023 139.954122 18.058071 -- Sep 6, 2023 139.644899 18.014949 -- Sep 5, 2023 139.648864 18.015456 -- Sep 1, 2023 140.614583 18.144509 -- Aug 31, 2023 140.501795 18.13019 -- Aug 30, 2023 140.321642 18.101537 -- Aug 29, 2023 140.171806 18.082395 -- Aug 28, 2023 139.426036 17.986675 -- Aug 25, 2023 139.192499 17.959913 0.047 Aug 24, 2023 139.237577 18.012682 -- Aug 23, 2023 139.654032 18.063544 -- Aug 22, 2023 138.254773 17.882567 -- Aug 21, 2023 138.516759 17.91643 -- Aug 18, 2023 138.952802 17.97645 -- Aug 17, 2023 138.508146 17.918907 -- Aug 16, 2023 138.449051 17.908226 -- Aug 15, 2023 138.684008 17.9386 -- Aug 14, 2023 139.221266 18.007996 -- Aug 11, 2023 139.502246 18.047619 -- Aug 10, 2023 139.825219 18.089302 -- Aug 9, 2023 140.374607 18.157222 -- Aug 8, 2023 140.420786 18.163109 -- Aug 4, 2023 140.083474 18.124527 -- Aug 3, 2023 138.764614 17.955502 -- Aug 2, 2023 139.682242 18.069215 -- Aug 1, 2023 139.757489 18.078988 -- Jul 31, 2023 140.64248 18.193194 -- Jul 28, 2023 140.364403 18.159547 -- Jul 27, 2023 139.538037 18.052481 -- Jul 26, 2023 140.72253 18.202691 -- Jul 25, 2023 140.12331 18.125201 0.046 Jul 24, 2023 140.266146 18.188135 -- Jul 21, 2023 140.926933 18.277839 -- Jul 20, 2023 140.401498 18.209561 -- Jul 19, 2023 141.424837 18.339669 -- Jul 18, 2023 141.055623 18.291473 -- Jul 17, 2023 140.829668 18.262191 -- Jul 14, 2023 141.049979 18.294448 -- Jul 13, 2023 141.283913 18.325197 -- Jul 12, 2023 140.663539 18.240795 -- Jul 11, 2023 139.779093 18.12608 -- Jul 10, 2023 139.98575 18.153014 -- Jul 7, 2023 139.588204 18.104834 -- Jul 6, 2023 140.21055 18.185918 -- Jul 5, 2023 140.722907 18.25077 -- Jul 4, 2023 -- 18.349995 -- Jun 30, 2023 141.883573 18.406494 -- Jun 29, 2023 140.897781 18.278348 -- Jun 28, 2023 141.902784 18.403607 -- Jun 27, 2023 141.198548 18.312264 -- Jun 26, 2023 141.234016 18.31705 0.045 Jun 23, 2023 140.776751 18.30609 -- Jun 22, 2023 140.00795 18.206328 -- Jun 21, 2023 140.725177 18.296358 -- Jun 20, 2023 141.067266 18.340649 -- Jun 19, 2023 140.510059 18.268515 -- Jun 16, 2023 141.002998 18.335777 -- Jun 15, 2023 141.059706 18.343183 -- Jun 14, 2023 140.399842 18.255291 -- Jun 13, 2023 139.950992 18.19631 -- Jun 12, 2023 140.92312 18.322609 -- Jun 9, 2023 140.655179 18.291181 -- Jun 8, 2023 140.388461 18.256472 -- Jun 7, 2023 140.104983 18.216821 -- Jun 6, 2023 141.368112 18.380686 -- Jun 5, 2023 141.396157 18.384387 -- Jun 2, 2023 141.705058 18.427597 -- Jun 1, 2023 142.261563 18.500045 -- May 31, 2023 141.883598 18.447334 -- May 30, 2023 141.277961 18.367557 -- May 29, 2023 140.699015 18.292064 -- May 26, 2023 140.572399 18.278471 -- May 25, 2023 140.696056 18.294577 -- May 24, 2023 141.01688 18.333499 0.045 May 23, 2023 141.375124 18.425396 -- May 19, 2023 142.1677 18.533682 -- May 18, 2023 141.734642 18.477388 -- May 17, 2023 142.372577 18.556205 -- May 16, 2023 142.621404 18.58887 -- May 15, 2023 143.441808 18.695904 -- May 12, 2023 143.993286 18.771167 -- May 11, 2023 144.308548 18.812374 -- May 10, 2023 143.672384 18.726374 -- May 9, 2023 143.144402 18.657534 -- May 8, 2023 143.00427 18.63894 -- May 5, 2023 143.49106 18.705556 -- May 4, 2023 144.417837 18.826469 -- May 3, 2023 144.713077 18.86199 -- May 2, 2023 144.221937 18.797986 -- May 1, 2023 142.956868 18.633425 -- Apr 28, 2023 144.168335 18.795212 -- Apr 27, 2023 143.078056 18.652446 -- Apr 26, 2023 143.859276 18.751482 -- Apr 25, 2023 144.495775 18.834542 -- Apr 24, 2023 143.351698 18.685433 0.045 Apr 21, 2023 143.147802 18.707314 -- Apr 20, 2023 142.737298 18.653671 -- Apr 19, 2023 142.044036 18.559991 -- Apr 18, 2023 142.036566 18.558966 -- Apr 17, 2023 141.770698 18.524308 -- Apr 14, 2023 142.09294 18.569672 -- Apr 13, 2023 142.676727 18.64611 -- Apr 12, 2023 143.210161 18.712665 -- Apr 11, 2023 143.066996 18.693979 -- Apr 10, 2023 143.12595 18.70181 -- Apr 6, 2023 143.877782 18.804892 -- Apr 5, 2023 143.940087 18.813366 -- Apr 4, 2023 144.077324 18.826807 -- Apr 3, 2023 143.556079 18.759419 -- Mar 31, 2023 142.842292 18.667704 -- Mar 30, 2023 142.631203 18.639872 -- Mar 29, 2023 142.497244 18.618789 -- Mar 28, 2023 142.436722 18.611179 -- Mar 27, 2023 142.795892 18.658372 -- Mar 24, 2023 144.189876 18.845326 -- Mar 23, 2023 144.148813 18.840166 -- Mar 22, 2023 144.449895 18.87688 0.044 Mar 21, 2023 142.942399 18.722164 -- Mar 20, 2023 143.375776 18.778687 -- Mar 17, 2023 143.87907 18.848581 -- Mar 16, 2023 142.934649 18.724839 -- Mar 15, 2023 144.192361 18.887612 -- Mar 14, 2023 143.606949 18.810838 -- Mar 13, 2023 144.628147 18.944768 -- Mar 10, 2023 142.987797 18.731956 -- Mar 9, 2023 141.599031 18.549831 -- Mar 8, 2023 140.80635 18.44254 -- Mar 7, 2023 140.240976 18.368371 -- Mar 6, 2023 140.012969 18.338513 -- Mar 3, 2023 140.258942 18.373769 -- Mar 2, 2023 138.985527 18.206781 -- Mar 1, 2023 139.521923 18.274054 -- Feb 28, 2023 140.104229 18.350624 -- Feb 27, 2023 139.574965 18.281039 -- Feb 24, 2023 139.32258 18.251187 -- Feb 23, 2023 139.806911 18.314867 -- Feb 22, 2023 139.32728 18.249777 0.046 Feb 21, 2023 138.888726 18.23819 -- Feb 17, 2023 139.918971 18.378826 -- Feb 16, 2023 139.808659 18.364406 -- Feb 15, 2023 139.963671 18.380508 -- Feb 14, 2023 140.528407 18.45496 -- Feb 13, 2023 141.290745 18.555146 -- Feb 10, 2023 140.83709 18.498805 -- Feb 9, 2023 141.655163 18.606578 -- Feb 8, 2023 142.082874 18.659783 -- Feb 7, 2023 141.563458 18.591606 -- Feb 6, 2023 141.875955 18.632502 -- Feb 3, 2023 142.776682 18.754043 -- Feb 2, 2023 143.619854 18.864748 -- Feb 1, 2023 143.397417 18.832371 -- Jan 31, 2023 142.664841 18.73613 -- Jan 30, 2023 142.74713 18.746257 -- Jan 27, 2023 142.91232 18.770443 -- Jan 26, 2023 143.189933 18.807364 -- Jan 25, 2023 143.51596 18.847677 0.044 Jan 24, 2023 142.890302 18.808454 -- Jan 23, 2023 142.567004 18.765655 -- Jan 20, 2023 142.97357 18.823458 -- Jan 19, 2023 143.748107 18.926585 -- Jan 18, 2023 143.89937 18.94303 -- Jan 17, 2023 142.909919 18.810925 -- Jan 16, 2023 142.843359 18.80266 -- Jan 13, 2023 142.521397 18.763084 -- Jan 12, 2023 142.476133 18.756808 -- Jan 11, 2023 141.393327 18.61276 -- Jan 10, 2023 140.465022 18.490338 -- Jan 9, 2023 140.66491 18.516995 -- Jan 6, 2023 140.544213 18.504459 -- Jan 5, 2023 139.808197 18.407268 -- Jan 4, 2023 140.036523 18.434122 -- Jan 3, 2023 139.392596 18.349027 -- Dec 30, 2022 139.744371 18.259056 -- Dec 29, 2022 139.07395 18.311549 0.05132 Dec 28, 2022 138.800434 18.322299 -- Dec 23, 2022 139.845576 18.466565 -- Dec 22, 2022 140.613447 18.567885 -- Dec 21, 2022 141.200581 18.639385 -- Dec 20, 2022 141.090166 18.625047 -- Dec 19, 2022 141.884281 18.729756 -- Dec 16, 2022 142.65777 18.835224 -- Dec 15, 2022 143.00201 18.881002 -- Dec 14, 2022 142.640344 18.830247 -- Dec 13, 2022 142.382114 18.795638 -- Dec 12, 2022 141.69683 18.705364 -- Dec 9, 2022 142.104892 18.762726 -- Dec 8, 2022 142.792129 18.853939 -- Dec 7, 2022 142.935851 18.870019 -- Dec 6, 2022 142.649674 18.832255 -- Dec 5, 2022 142.075458 18.756343 -- Dec 2, 2022 142.586735 18.826778 -- Dec 1, 2022 142.017705 18.751561 -- Nov 30, 2022 140.621378 18.563196 -- Nov 29, 2022 140.277988 18.517601 -- Nov 28, 2022 140.721779 18.576298 -- Nov 25, 2022 140.925167 18.606455 -- Nov 24, 2022 140.807208 18.590855 -- Nov 23, 2022 140.334467 18.525518 -- Nov 22, 2022 139.584434 18.426054 -- Nov 21, 2022 139.005753 18.349431 0.043 Nov 18, 2022 138.429079 18.318822 -- Nov 17, 2022 138.628557 18.345376 -- Nov 16, 2022 139.158913 18.41257 -- Nov 15, 2022 138.395045 18.310892 -- Nov 14, 2022 138.092047 18.270883 -- Nov 11, 2022 138.142132 18.282542 -- Nov 10, 2022 138.142132 18.281066 -- Nov 9, 2022 135.821815 17.970514 -- Nov 8, 2022 135.343116 17.907107 -- Nov 7, 2022 134.397014 17.782818 -- Nov 4, 2022 135.265105 17.90087 -- Nov 3, 2022 136.13626 18.01649 -- Nov 2, 2022 136.904337 18.115368 -- Nov 1, 2022 137.486812 18.192335 -- Oct 31, 2022 137.100236 18.141328 -- Oct 28, 2022 137.366322 18.178826 -- Oct 27, 2022 137.461868 18.191841 -- Oct 26, 2022 136.572987 18.07123 -- Oct 25, 2022 134.784172 17.834559 0.042 Oct 24, 2022 134.161327 17.793751 -- Oct 21, 2022 133.883185 17.759887 -- Oct 20, 2022 133.555397 17.716375 -- Oct 19, 2022 134.591263 17.850751 -- Oct 18, 2022 136.282813 18.075065 -- Oct 17, 2022 135.585981 17.982411 -- Oct 14, 2022 135.37949 17.95836 -- Oct 13, 2022 136.010034 18.042306 -- Oct 12, 2022 135.91929 18.027369 -- Oct 11, 2022 135.793701 18.011192 -- Oct 7, 2022 136.602616 18.123341 -- Oct 6, 2022 137.032891 18.180335 -- Oct 5, 2022 137.391405 18.224109 -- Oct 4, 2022 138.462546 18.367158 -- Oct 3, 2022 138.235302 18.33665 -- Sep 30, 2022 138.317356 18.352031 -- Sep 29, 2022 138.317356 18.352102 -- Sep 28, 2022 139.426461 18.499372 -- Sep 27, 2022 137.321012 18.21485 -- Sep 26, 2022 138.53448 18.375571 -- Sep 23, 2022 139.405392 18.494252 0.042 Sep 22, 2022 139.248265 18.515621 -- Sep 21, 2022 139.802719 18.586474 -- Sep 20, 2022 139.158125 18.501126 -- Sep 19, 2022 138.926342 18.470576 -- Sep 16, 2022 138.78916 18.455391 -- Sep 15, 2022 138.776453 18.453639 -- Sep 14, 2022 138.619669 18.430208 -- Sep 13, 2022 138.306879 18.388795 -- Sep 12, 2022 138.738191 18.4461 -- Sep 9, 2022 138.768227 18.45307 -- Sep 8, 2022 138.232092 18.382138 -- Sep 7, 2022 138.82437 18.457702 -- Sep 6, 2022 138.52079 18.417541 -- Sep 2, 2022 139.229002 18.515352 -- Sep 1, 2022 138.552431 18.426379 -- Aug 31, 2022 139.051042 18.488611 -- Aug 30, 2022 139.416289 18.537466 -- Aug 29, 2022 139.275767 18.518723 -- Aug 26, 2022 139.69173 18.577255 -- Aug 25, 2022 139.71509 18.580564 0.041 Aug 24, 2022 139.078922 18.533793 -- Aug 23, 2022 139.469071 18.585979 -- Aug 22, 2022 139.666308 18.612416 -- Aug 19, 2022 140.281522 18.697756 -- Aug 18, 2022 140.950959 18.787303 -- Aug 17, 2022 140.859308 18.772234 -- Aug 16, 2022 141.608613 18.872552 -- Aug 15, 2022 141.926774 18.914776 -- Aug 12, 2022 141.657625 18.881669 -- Aug 11, 2022 141.29375 18.832968 -- Aug 10, 2022 142.244088 18.957011 -- Aug 9, 2022 141.807429 18.898147 -- Aug 8, 2022 142.074807 18.934482 -- Aug 5, 2022 141.55435 18.868099 -- Aug 4, 2022 142.232801 18.958529 -- Aug 3, 2022 141.956105 18.918961 -- Aug 2, 2022 141.75801 18.892385 -- Jul 29, 2022 142.665655 19.018045 -- Jul 28, 2022 142.695719 19.022054 -- Jul 27, 2022 141.4209 18.847524 -- Jul 26, 2022 141.142645 18.810608 -- Jul 25, 2022 140.879569 18.775375 0.041 Jul 22, 2022 141.180865 18.859702 -- Jul 21, 2022 140.107007 18.715749 -- Jul 20, 2022 138.798717 18.537647 -- Jul 19, 2022 138.897353 18.550786 -- Jul 18, 2022 138.93437 18.555387 -- Jul 15, 2022 139.014524 18.569254 -- Jul 14, 2022 138.428487 18.490879 -- Jul 13, 2022 138.453832 18.491617 -- Jul 12, 2022 138.303829 18.471285 -- Jul 11, 2022 137.809704 18.405471 -- Jul 8, 2022 137.454305 18.360978 -- Jul 7, 2022 137.989078 18.432444 -- Jul 6, 2022 138.268742 18.466869 -- Jul 5, 2022 139.05268 18.571866 -- Jul 4, 2022 138.330553 18.47526 -- Jun 30, 2022 137.79982 18.407443 -- Jun 29, 2022 137.331742 18.34488 -- Jun 28, 2022 136.718128 18.258329 -- Jun 27, 2022 136.415426 18.217634 -- Jun 24, 2022 136.866175 18.280833 0.041 Jun 23, 2022 137.060058 18.347981 -- Jun 22, 2022 136.143978 18.222661 -- Jun 21, 2022 135.438342 18.128424 -- Jun 20, 2022 135.960318 18.198397 -- Jun 17, 2022 136.115618 18.222241 -- Jun 16, 2022 136.136472 18.22527 -- Jun 15, 2022 135.605498 18.151281 -- Jun 14, 2022 134.596937 18.016306 -- Jun 13, 2022 135.371908 18.120518 -- Jun 10, 2022 136.754332 18.308946 -- Jun 9, 2022 137.719748 18.437964 -- Jun 8, 2022 137.401148 18.392441 -- Jun 7, 2022 138.034299 18.477376 -- Jun 6, 2022 138.141476 18.491875 -- Jun 3, 2022 139.172171 18.632929 -- Jun 2, 2022 139.777993 18.714111 -- Jun 1, 2022 139.975057 18.73784 -- May 31, 2022 140.509811 18.809457 -- May 30, 2022 141.090922 18.887635 -- May 27, 2022 141.350062 18.925557 -- May 26, 2022 141.132318 18.896058 -- May 25, 2022 141.409851 18.930909 -- May 24, 2022 141.006483 18.876522 0.041 May 20, 2022 140.654054 18.874443 -- May 19, 2022 140.242387 18.818736 -- May 18, 2022 139.686609 18.739678 -- May 17, 2022 139.24565 18.679883 -- May 16, 2022 140.233342 18.813245 -- May 13, 2022 139.962424 18.779749 -- May 12, 2022 140.142614 18.804099 -- May 11, 2022 139.555205 18.722452 -- May 10, 2022 139.505368 18.715498 -- May 9, 2022 139.471576 18.711027 -- May 6, 2022 138.73336 18.614636 -- May 5, 2022 139.364414 18.699658 -- May 4, 2022 140.439828 18.842011 -- May 3, 2022 139.860657 18.764263 -- May 2, 2022 139.994815 18.782145 -- Apr 29, 2022 140.5511 18.860119 -- Apr 28, 2022 141.395272 18.974508 -- Apr 27, 2022 141.071907 18.927766 -- Apr 26, 2022 141.620786 19.002089 -- Apr 25, 2022 141.051736 18.925277 0.04 Apr 22, 2022 140.508996 18.895286 -- Apr 21, 2022 140.629827 18.911758 -- Apr 20, 2022 141.294993 18.99962 -- Apr 19, 2022 141.413449 19.015705 -- Apr 18, 2022 141.867858 19.076732 -- Apr 14, 2022 142.111283 19.114347 -- Apr 13, 2022 143.08957 19.24685 -- Apr 12, 2022 143.048452 19.237501 -- Apr 11, 2022 142.426313 19.153343 -- Apr 8, 2022 143.109411 19.248816 -- Apr 7, 2022 143.666194 19.324071 -- Apr 6, 2022 144.029596 19.370748 -- Apr 5, 2022 144.140563 19.38584 -- Apr 4, 2022 144.874585 19.485332 -- Apr 1, 2022 144.711865 19.466507 -- Mar 31, 2022 145.035267 19.509816 -- Mar 30, 2022 144.591796 19.446913 -- Mar 29, 2022 144.139757 19.385679 -- Mar 28, 2022 143.79612 19.339193 -- Mar 25, 2022 143.278079 19.271666 0.04 Mar 24, 2022 144.554413 19.48445 -- Mar 23, 2022 144.937687 19.533534 -- Mar 22, 2022 143.887812 19.39034 -- Mar 21, 2022 144.734514 19.505514 -- Mar 18, 2022 145.886129 19.66464 -- Mar 17, 2022 145.640987 19.631254 -- Mar 16, 2022 145.590418 19.62141 -- Mar 15, 2022 145.064111 19.549953 -- Mar 14, 2022 145.516832 19.611511 -- Mar 11, 2022 146.997245 19.815294 -- Mar 10, 2022 147.633631 19.90203 -- Mar 9, 2022 148.215547 19.977745 -- Mar 8, 2022 148.71773 20.045879 -- Mar 7, 2022 149.740334 20.185055 -- Mar 4, 2022 150.574287 20.301373 -- Mar 3, 2022 149.847676 20.203109 -- Mar 2, 2022 149.737289 20.18562 -- Mar 1, 2022 150.746694 20.321258 -- Feb 28, 2022 149.31272 20.127443 -- Feb 25, 2022 148.602334 20.034394 -- Feb 24, 2022 148.258724 19.987971 -- Feb 23, 2022 147.871636 19.933202 -- Feb 22, 2022 148.44214 20.010497 0.04 Feb 18, 2022 148.759895 20.097866 -- Feb 17, 2022 148.533688 20.067334 -- Feb 16, 2022 148.289659 20.030244 -- Feb 15, 2022 148.11583 20.0066 -- Feb 14, 2022 148.453659 20.052368 -- Feb 11, 2022 149.086556 20.141024 -- Feb 10, 2022 148.420941 20.051149 -- Feb 9, 2022 149.477452 20.191369 -- Feb 8, 2022 149.442253 20.186975 -- Feb 7, 2022 149.78059 20.232468 -- Feb 4, 2022 149.697746 20.224109 -- Feb 3, 2022 150.281851 20.303393 -- Feb 2, 2022 150.625522 20.347378 -- Feb 1, 2022 150.132346 20.280933 -- Jan 31, 2022 150.299494 20.30333 -- Jan 28, 2022 150.753682 20.367898 -- Jan 27, 2022 150.792022 20.37353 -- Jan 26, 2022 150.287849 20.302221 -- Jan 25, 2022 150.553468 20.3383 0.04 Jan 24, 2022 150.616651 20.386932 -- Jan 21, 2022 151.059132 20.450491 -- Jan 20, 2022 150.471112 20.370366 -- Jan 19, 2022 150.374426 20.354807 -- Jan 18, 2022 150.142783 20.323207 -- Jan 17, 2022 151.014629 20.441828 -- Jan 14, 2022 151.396216 20.49667 -- Jan 13, 2022 152.031386 20.583353 -- Jan 12, 2022 151.771976 20.545428 -- Jan 11, 2022 152.04915 20.583322 -- Jan 10, 2022 151.950741 20.570075 -- Jan 7, 2022 151.911421 20.567579 -- Jan 6, 2022 152.224962 20.610656 -- Jan 5, 2022 153.07757 20.72338 -- Jan 4, 2022 153.466496 20.776049 -- Dec 31, 2021 155.077472 20.99881 -- Dec 30, 2021 154.689444 20.946016 0.041 Dec 29, 2021 154.293616 20.929521 -- Dec 24, 2021 154.257065 20.930391 -- Dec 23, 2021 154.419149 20.952431 -- Dec 22, 2021 154.647817 20.978045 -- Dec 21, 2021 154.205167 20.918484 -- Dec 20, 2021 154.627392 20.975554 -- Dec 17, 2021 155.359424 21.077544 -- Dec 16, 2021 155.116889 21.04464 -- Dec 15, 2021 154.480792 20.95587 -- Dec 14, 2021 153.976894 20.886868 -- Dec 13, 2021 154.461993 20.95322 -- Dec 10, 2021 153.762542 20.860591 -- Dec 9, 2021 153.504984 20.825706 -- Dec 8, 2021 153.014085 20.756315 -- Dec 7, 2021 152.849767 20.734286 -- Dec 6, 2021 153.338658 20.800685 -- Dec 3, 2021 153.942011 20.885564 -- Dec 2, 2021 153.64457 20.844863 -- Dec 1, 2021 153.534041 20.827265 -- Nov 30, 2021 152.812637 20.728799 -- Nov 29, 2021 152.561405 20.694818 -- Nov 26, 2021 152.557593 20.697211 -- Nov 25, 2021 151.246758 20.518466 -- Nov 24, 2021 151.294626 20.522297 -- Nov 23, 2021 150.754915 20.448443 0.041 Nov 22, 2021 151.14186 20.543275 -- Nov 19, 2021 152.179912 20.687546 -- Nov 18, 2021 151.791411 20.634524 -- Nov 17, 2021 151.784605 20.630885 -- Nov 16, 2021 151.136973 20.54238 -- Nov 15, 2021 151.621516 20.608655 -- Nov 12, 2021 152.02916 20.667661 -- Nov 11, 2021 152.036567 20.670085 -- Nov 10, 2021 152.036567 20.665953 -- Nov 9, 2021 152.906346 20.784866 -- Nov 8, 2021 152.553854 20.736958 -- Nov 5, 2021 152.861486 20.781899 -- Nov 4, 2021 152.320806 20.707956 -- Nov 3, 2021 151.668761 20.615845 -- Nov 2, 2021 151.576359 20.603351 -- Nov 1, 2021 151.577501 20.604345 -- Oct 29, 2021 151.708135 20.625132 -- Oct 28, 2021 152.411704 20.720999 -- Oct 27, 2021 152.751373 20.76542 -- Oct 26, 2021 152.576122 20.740856 -- Oct 25, 2021 152.230643 20.693488 0.041 Oct 22, 2021 152.195397 20.732626 -- Oct 21, 2021 151.979959 20.702915 -- Oct 20, 2021 152.550305 20.778369 -- Oct 19, 2021 152.615052 20.787375 -- Oct 18, 2021 152.974199 20.836792 -- Oct 15, 2021 152.995166 20.842511 -- Oct 14, 2021 153.296757 20.88401 -- Oct 13, 2021 152.571059 20.78181 -- Oct 12, 2021 152.421764 20.761751 -- Oct 8, 2021 152.378064 20.760878 -- Oct 7, 2021 153.051142 20.852839 -- Oct 6, 2021 153.533656 20.914959 -- Oct 5, 2021 153.334273 20.887543 -- Oct 4, 2021 153.625348 20.927547 -- Oct 1, 2021 153.733501 20.945225 -- Sep 30, 2021 153.318655 20.889856 -- Sep 29, 2021 153.318655 20.890554 -- Sep 28, 2021 153.450624 20.905721 -- Sep 27, 2021 153.980869 20.97712 -- Sep 24, 2021 154.086693 20.994569 0.041 Sep 23, 2021 154.603743 21.106654 -- Sep 22, 2021 155.513814 21.228972 -- Sep 21, 2021 155.290046 21.198417 -- Sep 20, 2021 155.381904 21.211096 -- Sep 17, 2021 154.810931 21.135604 -- Sep 16, 2021 155.37636 21.213255 -- Sep 15, 2021 155.507979 21.228691 -- Sep 14, 2021 155.909523 21.283509 -- Sep 13, 2021 155.416356 21.215964 -- Sep 10, 2021 155.276566 21.199566 -- Sep 9, 2021 155.94492 21.2911 -- Sep 8, 2021 155.648303 21.247813 -- Sep 7, 2021 155.443666 21.219757 -- Sep 3, 2021 155.867147 21.281983 -- Sep 2, 2021 156.116518 21.316277 -- Sep 1, 2021 155.893149 21.281627 -- Aug 31, 2021 155.258747 21.194481 -- Aug 30, 2021 155.742082 21.260385 -- Aug 27, 2021 155.514661 21.23214 -- Aug 26, 2021 155.198675 21.188985 -- Aug 25, 2021 154.896402 21.144973 0.041 Aug 24, 2021 155.365577 21.250546 -- Aug 23, 2021 155.604765 21.283726 -- Aug 20, 2021 155.778997 21.310694 -- Aug 19, 2021 155.861067 21.322026 -- Aug 18, 2021 155.585103 21.28127 -- Aug 17, 2021 155.659089 21.291603 -- Aug 16, 2021 155.709278 21.298599 -- Aug 13, 2021 155.437073 21.263996 -- Aug 12, 2021 154.866511 21.185557 -- Aug 11, 2021 154.813091 21.175435 -- Aug 10, 2021 154.822567 21.176908 -- Aug 9, 2021 155.003839 21.20175 -- Aug 6, 2021 155.233217 21.236397 -- Aug 5, 2021 155.877155 21.324977 -- Aug 4, 2021 156.03047 21.343334 -- Aug 3, 2021 156.18172 21.363915 -- Jul 30, 2021 155.413714 21.263001 -- Jul 29, 2021 155.557735 21.282844 -- Jul 28, 2021 155.728339 21.302393 -- Jul 27, 2021 155.637674 21.289969 -- Jul 26, 2021 155.174756 21.226458 0.041 Jul 23, 2021 155.262995 21.282673 -- Jul 22, 2021 155.440089 21.306959 -- Jul 21, 2021 155.06349 21.252746 -- Jul 20, 2021 155.556749 21.320448 -- Jul 19, 2021 155.948847 21.374522 -- Jul 16, 2021 155.050849 21.254152 -- Jul 15, 2021 154.932306 21.237852 -- Jul 14, 2021 154.609175 21.19086 -- Jul 13, 2021 154.157332 21.128755 -- Jul 12, 2021 154.403975 21.162782 -- Jul 9, 2021 154.375713 21.161775 -- Jul 8, 2021 155.05617 21.255621 -- Jul 7, 2021 154.787216 21.215919 -- Jul 6, 2021 154.50569 21.177246 -- Jul 5, 2021 153.969375 21.103248 -- Jul 2, 2021 154.072005 21.12082 -- Jun 30, 2021 153.986807 21.110438 -- Jun 29, 2021 153.703029 21.068447 -- Jun 28, 2021 153.755194 21.074273 -- Jun 25, 2021 153.532064 21.046588 -- Jun 24, 2021 154.054463 21.118453 0.042 Jun 23, 2021 153.911818 21.138056 -- Jun 22, 2021 153.963629 21.145434 -- Jun 21, 2021 153.841347 21.128585 -- Jun 18, 2021 154.128592 21.171241 -- Jun 17, 2021 153.791949 21.125077 -- Jun 16, 2021 153.370714 21.064307 -- Jun 15, 2021 153.783733 21.12151 -- Jun 14, 2021 153.588335 21.094693 -- Jun 11, 2021 153.788696 21.12509 -- Jun 10, 2021 153.754244 21.120308 -- Jun 9, 2021 153.601844 21.096354 -- Jun 8, 2021 153.357639 21.06247 -- Jun 7, 2021 153.180554 21.038143 -- Jun 4, 2021 153.306707 21.058369 -- Jun 3, 2021 152.7062 20.97576 -- Jun 2, 2021 152.987401 21.01168 -- Jun 1, 2021 152.861466 20.994315 -- May 31, 2021 152.805665 20.986789 -- May 28, 2021 152.590418 20.959853 -- May 27, 2021 152.672724 20.9714 -- May 26, 2021 152.884326 20.997575 -- May 25, 2021 152.712793 20.974423 -- May 21, 2021 151.881582 20.863779 0.042 May 20, 2021 151.847968 20.901466 -- May 19, 2021 151.553403 20.85648 -- May 18, 2021 151.649248 20.869877 -- May 17, 2021 151.558501 20.857304 -- May 14, 2021 151.576324 20.862901 -- May 13, 2021 151.567987 20.861362 -- May 12, 2021 151.324161 20.825139 -- May 11, 2021 151.838794 20.896143 -- May 10, 2021 152.136316 20.937365 -- May 7, 2021 152.420857 20.979937 -- May 6, 2021 152.303114 20.963855 -- May 5, 2021 152.357251 20.968684 -- May 4, 2021 152.180217 20.944046 -- May 3, 2021 152.181208 20.943957 -- Apr 30, 2021 152.017547 20.924679 -- Apr 29, 2021 151.854967 20.901707 -- Apr 28, 2021 152.015853 20.921667 -- Apr 27, 2021 151.716601 20.880285 -- Apr 26, 2021 151.959838 20.914002 0.042 Apr 23, 2021 152.058935 20.972484 -- Apr 22, 2021 152.146012 20.984577 -- Apr 21, 2021 152.215775 20.991416 -- Apr 20, 2021 152.289441 21.00176 -- Apr 19, 2021 152.110876 20.977033 -- Apr 16, 2021 152.351173 21.013489 -- Apr 15, 2021 153.108533 21.119163 -- Apr 14, 2021 152.408703 21.018974 -- Apr 13, 2021 152.597504 21.045353 -- Apr 12, 2021 152.516302 21.033928 -- Apr 9, 2021 152.616525 21.050786 -- Apr 8, 2021 152.814796 21.078417 -- Apr 7, 2021 152.40802 21.019024 -- Apr 6, 2021 152.515141 21.033422 -- Apr 5, 2021 151.846066 20.940721 -- Apr 1, 2021 152.174653 20.990786 -- Mar 31, 2021 151.932665 20.957666 -- Mar 30, 2021 151.975762 20.959095 -- Mar 29, 2021 151.668088 20.917467 -- Mar 26, 2021 152.071316 20.975812 -- Mar 25, 2021 152.369755 21.01695 0.042 Mar 24, 2021 152.31564 21.048934 -- Mar 23, 2021 151.919462 20.995064 -- Mar 22, 2021 151.424291 20.926895 -- Mar 19, 2021 151.129276 20.889478 -- Mar 18, 2021 150.920376 20.860781 -- Mar 17, 2021 151.172318 20.893803 -- Mar 16, 2021 151.449578 20.931677 -- Mar 15, 2021 151.741071 20.972666 -- Mar 12, 2021 151.475549 20.938739 -- Mar 11, 2021 152.847204 21.129092 -- Mar 10, 2021 153.224504 21.178299 -- Mar 9, 2021 152.965012 21.142174 -- Mar 8, 2021 152.276548 21.046966 -- Mar 5, 2021 152.616684 21.097469 -- Mar 4, 2021 152.572694 21.091043 -- Mar 3, 2021 153.527115 21.221195 -- Mar 2, 2021 153.975777 21.283238 -- Mar 1, 2021 153.955675 21.280545 -- Feb 26, 2021 153.875179 21.271819 -- Feb 25, 2021 152.569483 21.091349 -- Feb 24, 2021 153.492467 21.216781 -- Feb 23, 2021 153.703377 21.246671 -- Feb 22, 2021 154.088067 21.300624 0.042 Feb 19, 2021 154.407943 21.390075 -- Feb 18, 2021 155.105506 21.487278 -- Feb 17, 2021 155.422911 21.528724 -- Feb 16, 2021 155.312099 21.513395 -- Feb 12, 2021 156.122838 21.630434 -- Feb 11, 2021 156.516483 21.684989 -- Feb 10, 2021 156.570854 21.688439 -- Feb 9, 2021 156.539827 21.684133 -- Feb 8, 2021 156.410807 21.666043 -- Feb 5, 2021 156.438583 21.673073 -- Feb 4, 2021 156.789755 21.721087 -- Feb 3, 2021 157.014161 21.749586 -- Feb 2, 2021 157.399509 21.803374 -- Feb 1, 2021 157.582155 21.828657 -- Jan 29, 2021 157.458903 21.81515 -- Jan 28, 2021 157.451601 21.814562 -- Jan 27, 2021 157.570892 21.828729 -- Jan 26, 2021 157.586993 21.83074 -- Jan 25, 2021 157.736621 21.851921 0.042 Jan 22, 2021 157.475445 21.860517 -- Jan 21, 2021 157.334256 21.841463 -- Jan 20, 2021 157.664278 21.884667 -- Jan 19, 2021 157.792162 21.902169 -- Jan 18, 2021 157.802784 21.903748 -- Jan 15, 2021 157.784159 21.90391 -- Jan 14, 2021 157.306686 21.837845 -- Jan 13, 2021 157.661343 21.883974 -- Jan 12, 2021 157.36056 21.842179 -- Jan 11, 2021 157.402375 21.848062 -- Jan 8, 2021 157.667034 21.88757 -- Jan 7, 2021 157.737453 21.897436 -- Jan 6, 2021 157.964919 21.926552 -- Jan 5, 2021 158.506164 22.001372 -- Jan 4, 2021 158.937251 22.06114 -- Dec 31, 2020 159.022045 22.077413 -- Dec 30, 2020 158.669838 22.028505 0.043 Dec 29, 2020 158.59609 22.056941 -- Dec 24, 2020 158.317854 22.02388 -- Dec 23, 2020 158.13947 21.998997 -- Dec 22, 2020 158.403703 22.030344 -- Dec 21, 2020 158.086757 21.986182 -- Dec 18, 2020 158.039044 21.98259 -- Dec 17, 2020 157.939321 21.96885 -- Dec 16, 2020 157.879536 21.957496 -- Dec 15, 2020 157.906936 21.960998 -- Dec 14, 2020 157.925341 21.963816 -- Dec 11, 2020 157.935601 21.968494 -- Dec 10, 2020 157.860867 21.958675 -- Dec 9, 2020 157.707037 21.93433 -- Dec 8, 2020 157.766485 21.942673 -- Dec 7, 2020 157.624155 21.922834 -- Dec 4, 2020 157.3381 21.886244 -- Dec 3, 2020 157.937583 21.969595 -- Dec 2, 2020 157.743214 21.940317 -- Dec 1, 2020 158.060954 21.984365 -- Nov 30, 2020 158.539148 22.051324 -- Nov 27, 2020 158.407651 22.036035 -- Nov 26, 2020 158.095989 21.992309 -- Nov 25, 2020 157.930908 21.966202 -- Nov 24, 2020 157.905702 21.962793 0.043 Nov 23, 2020 158.024897 22.022767 -- Nov 20, 2020 158.250948 22.057628 -- Nov 19, 2020 157.869452 22.004343 -- Nov 18, 2020 157.637099 21.968993 -- Nov 17, 2020 157.62064 21.966544 -- Nov 16, 2020 157.283572 21.919294 -- Nov 13, 2020 157.356345 21.932546 -- Nov 12, 2020 157.44393 21.945075 -- Nov 11, 2020 156.969807 21.877135 -- Nov 10, 2020 156.969807 21.87574 -- Nov 9, 2020 157.068245 21.889126 -- Nov 6, 2020 157.692086 21.979933 -- Nov 5, 2020 157.903862 22.009631 -- Nov 4, 2020 157.813339 21.993971 -- Nov 3, 2020 157.04109 21.885592 -- Nov 2, 2020 157.425384 21.939791 -- Oct 30, 2020 157.169169 21.906948 -- Oct 29, 2020 157.541083 21.959217 -- Oct 28, 2020 157.928919 22.010745 -- Oct 27, 2020 157.902895 22.007143 -- Oct 26, 2020 157.730679 21.982799 0.043 Oct 23, 2020 157.62689 22.014282 -- Oct 22, 2020 157.478258 21.99307 -- Oct 21, 2020 157.827064 22.039284 -- Oct 20, 2020 157.767904 22.031573 -- Oct 19, 2020 158.098802 22.078341 -- Oct 16, 2020 158.275349 22.106174 -- Oct 15, 2020 158.239329 22.10056 -- Oct 14, 2020 158.160804 22.086825 -- Oct 13, 2020 158.088692 22.076641 -- Oct 9, 2020 157.674095 22.022894 -- Oct 8, 2020 157.825015 22.044445 -- Oct 7, 2020 157.756788 22.030415 -- Oct 6, 2020 158.172076 22.089384 -- Oct 5, 2020 157.774167 22.03308 -- Oct 2, 2020 158.190435 22.095503 -- Oct 1, 2020 158.29047 22.108889 -- Sep 30, 2020 158.068236 22.076418 -- Sep 29, 2020 158.362754 22.117479 -- Sep 28, 2020 158.340451 22.115045 -- Sep 25, 2020 158.489098 22.13875 -- Sep 24, 2020 158.483327 22.138084 0.044 Sep 23, 2020 158.569453 22.190946 -- Sep 22, 2020 158.595936 22.194709 -- Sep 21, 2020 158.613131 22.196935 -- Sep 18, 2020 158.480083 22.181109 -- Sep 17, 2020 158.631124 22.202664 -- Sep 16, 2020 158.528975 22.185294 -- Sep 15, 2020 158.722458 22.212736 -- Sep 14, 2020 158.776296 22.220576 -- Sep 11, 2020 158.747711 22.219696 -- Sep 10, 2020 158.556474 22.192469 -- Sep 9, 2020 158.284824 22.151648 -- Sep 8, 2020 158.422854 22.17123 -- Sep 4, 2020 158.208065 22.145778 -- Sep 3, 2020 158.840452 22.234875 -- Sep 2, 2020 158.814415 22.227103 -- Sep 1, 2020 158.369456 22.164675 -- Aug 31, 2020 157.669297 22.065662 -- Aug 28, 2020 157.353126 22.023906 -- Aug 27, 2020 157.254901 22.010259 -- Aug 26, 2020 157.785574 22.082299 -- Aug 25, 2020 157.935176 22.103835 0.044 Aug 24, 2020 158.280387 22.196123 -- Aug 21, 2020 158.296832 22.20182 -- Aug 20, 2020 158.216665 22.190116 -- Aug 19, 2020 158.079596 22.167973 -- Aug 18, 2020 158.345702 22.205802 -- Aug 17, 2020 158.104809 22.171675 -- Aug 14, 2020 157.737841 22.123123 -- Aug 13, 2020 157.609249 22.105466 -- Aug 12, 2020 158.109169 22.173377 -- Aug 11, 2020 158.491356 22.226536 -- Aug 10, 2020 159.257301 22.333881 -- Aug 7, 2020 159.478581 22.368785 -- Aug 6, 2020 159.689709 22.398067 -- Aug 5, 2020 159.376659 22.351204 -- Aug 4, 2020 159.821795 22.41412 -- Jul 31, 2020 159.295687 22.345024 -- Jul 30, 2020 159.252598 22.338779 -- Jul 29, 2020 158.954967 22.292555 -- Jul 28, 2020 159.039193 22.304337 -- Jul 27, 2020 158.519324 22.230804 0.043 Jul 24, 2020 158.649047 22.295239 -- Jul 23, 2020 158.513903 22.276367 -- Jul 22, 2020 158.539871 22.277168 -- Jul 21, 2020 158.55156 22.278695 -- Jul 20, 2020 158.482839 22.268864 -- Jul 17, 2020 158.229475 22.235993 -- Jul 16, 2020 158.305879 22.246836 -- Jul 15, 2020 157.837541 22.177246 -- Jul 14, 2020 157.66315 22.152699 -- Jul 13, 2020 157.53884 22.135049 -- Jul 10, 2020 157.351368 22.111003 -- Jul 9, 2020 157.354299 22.111192 -- Jul 8, 2020 157.061296 22.066054 -- Jul 7, 2020 157.818851 22.173717 -- Jul 6, 2020 157.484261 22.126201 -- Jul 3, 2020 157.429224 22.121405 -- Jul 2, 2020 157.350566 22.110487 -- Jun 30, 2020 157.41245 22.117872 -- Jun 29, 2020 157.27238 22.098181 -- Jun 26, 2020 157.144692 22.081699 -- Jun 25, 2020 156.951207 22.054758 -- Jun 24, 2020 156.810377 22.031998 0.044 Jun 23, 2020 156.979821 22.100108 -- Jun 22, 2020 157.062958 22.112182 -- Jun 19, 2020 156.973681 22.10274 -- Jun 18, 2020 156.974986 22.102653 -- Jun 17, 2020 156.764368 22.069881 -- Jun 16, 2020 156.478471 22.029709 -- Jun 15, 2020 156.691272 22.059839 -- Jun 12, 2020 156.145613 21.985648 -- Jun 11, 2020 156.101864 21.9798 -- Jun 10, 2020 155.983399 21.959557 -- Jun 9, 2020 155.310846 21.866335 -- Jun 8, 2020 154.836616 21.800191 -- Jun 5, 2020 154.213268 21.715625 -- Jun 4, 2020 154.368816 21.737704 -- Jun 3, 2020 154.798544 21.795557 -- Jun 2, 2020 155.182653 21.849124 -- Jun 1, 2020 155.054611 21.831924 -- May 29, 2020 154.972393 21.822955 -- May 28, 2020 154.59962 21.770549 -- May 27, 2020 154.852241 21.804145 -- May 26, 2020 154.833152 21.801868 -- May 25, 2020 155.213087 21.855556 -- May 22, 2020 154.907142 21.815188 0.044 May 21, 2020 154.485268 21.799701 -- May 20, 2020 154.456235 21.792122 -- May 19, 2020 154.029796 21.731584 -- May 15, 2020 154.330212 21.77851 -- May 14, 2020 154.386277 21.786855 -- May 13, 2020 154.176176 21.752305 -- May 12, 2020 154.378513 21.780623 -- May 11, 2020 154.158464 21.749339 -- May 8, 2020 154.377108 21.78396 -- May 7, 2020 154.71545 21.831533 -- May 6, 2020 154.251704 21.763647 -- May 5, 2020 154.738964 21.83285 -- May 4, 2020 154.604059 21.813704 -- May 1, 2020 155.076549 21.883096 -- Apr 30, 2020 154.607354 21.817824 -- Apr 29, 2020 154.129697 21.747776 -- Apr 28, 2020 153.812723 21.703523 -- Apr 27, 2020 153.365756 21.641346 -- Apr 24, 2020 153.628676 21.68126 0.044 Apr 23, 2020 153.500558 21.707955 -- Apr 22, 2020 153.299385 21.676554 -- Apr 21, 2020 153.527446 21.708575 -- Apr 20, 2020 153.297119 21.676246 -- Apr 17, 2020 153.239877 21.671381 -- Apr 16, 2020 153.757961 21.743993 -- Apr 15, 2020 152.952493 21.625539 -- Apr 14, 2020 150.847148 21.330023 -- Apr 13, 2020 150.776061 21.320012 -- Apr 9, 2020 150.141618 21.235025 -- Apr 8, 2020 149.086254 21.086589 -- Apr 7, 2020 148.999747 21.070849 -- Apr 6, 2020 149.527198 21.144841 -- Apr 3, 2020 149.919588 21.20414 -- Apr 2, 2020 149.968703 21.212072 -- Apr 1, 2020 150.063181 21.222194 -- Mar 31, 2020 149.314645 21.115925 -- Mar 30, 2020 148.80316 21.044497 -- Mar 27, 2020 148.869639 21.058477 -- Mar 26, 2020 147.61444 20.881682 -- Mar 25, 2020 147.687174 20.889984 0.044 Mar 24, 2020 148.203435 21.007604 -- Mar 23, 2020 148.923172 21.110161 -- Mar 20, 2020 148.653643 21.074886 -- Mar 19, 2020 147.82533 20.955099 -- Mar 18, 2020 147.574175 20.919458 -- Mar 17, 2020 149.325868 21.167231 -- Mar 16, 2020 150.877047 21.38344 -- Mar 13, 2020 151.166797 21.427912 -- Mar 12, 2020 152.486604 21.614401 -- Mar 11, 2020 154.091646 21.840733 -- Mar 10, 2020 155.473627 22.04091 -- Mar 9, 2020 156.637143 22.207707 -- Mar 6, 2020 155.586712 22.06031 -- Mar 5, 2020 154.213435 21.86426 -- Mar 4, 2020 153.185364 21.715813 -- Mar 3, 2020 153.300498 21.731558 -- Mar 2, 2020 151.670476 21.501613 -- Feb 28, 2020 151.798901 21.524044 -- Feb 27, 2020 151.610262 21.498755 -- Feb 26, 2020 151.49555 21.480243 -- Feb 25, 2020 151.953508 21.545942 -- Feb 24, 2020 152.124775 21.571081 0.044 Feb 21, 2020 151.508236 21.530045 -- Feb 20, 2020 151.159097 21.480021 -- Feb 19, 2020 150.681827 21.408702 -- Feb 18, 2020 150.807368 21.426614 -- Feb 14, 2020 150.431109 21.377533 -- Feb 13, 2020 150.221178 21.347636 -- Feb 12, 2020 150.157183 21.334054 -- Feb 11, 2020 150.582791 21.395007 -- Feb 10, 2020 151.01459 21.456836 -- Feb 7, 2020 150.775219 21.425839 -- Feb 6, 2020 150.317942 21.360693 -- Feb 5, 2020 150.06606 21.321937 -- Feb 4, 2020 150.506421 21.38449 -- Feb 3, 2020 151.020645 21.457489 -- Jan 31, 2020 150.785418 21.426914 -- Jan 30, 2020 150.463947 21.38092 -- Jan 29, 2020 150.599387 21.397606 -- Jan 28, 2020 150.128923 21.330457 -- Jan 27, 2020 150.645394 21.404513 0.044 Jan 24, 2020 150.08918 21.372002 -- Jan 23, 2020 149.602085 21.30196 -- Jan 22, 2020 149.33828 21.261287 -- Jan 21, 2020 148.749138 21.177444 -- Jan 20, 2020 148.249816 21.1061 -- Jan 17, 2020 148.221632 21.105148 -- Jan 16, 2020 148.270493 21.112246 -- Jan 15, 2020 148.476238 21.139247 -- Jan 14, 2020 148.014032 21.073105 -- Jan 13, 2020 147.857209 21.05087 -- Jan 10, 2020 147.907806 21.061732 -- Jan 9, 2020 147.757405 21.039653 -- Jan 8, 2020 147.509258 21.001638 -- Jan 7, 2020 147.91515 21.060163 -- Jan 6, 2020 147.970516 21.068222 -- Jan 3, 2020 148.439439 21.138711 -- Jan 2, 2020 147.620197 21.021612 -- Dec 31, 2019 146.996168 20.930914 -- Dec 30, 2019 147.442491 20.995806 0.044 Dec 27, 2019 147.914876 21.109695 -- Dec 24, 2019 147.769295 21.091635 -- Dec 23, 2019 147.705811 21.079672 -- Dec 20, 2019 147.791627 21.092021 -- Dec 19, 2019 147.416433 21.038163 -- Dec 18, 2019 147.07672 20.986586 -- Dec 17, 2019 147.392432 21.031702 -- Dec 16, 2019 147.342505 21.024633 -- Dec 13, 2019 147.65716 21.073073 -- Dec 12, 2019 146.857379 20.95843 -- Dec 11, 2019 147.463244 21.042122 -- Dec 10, 2019 147.239429 21.010096 -- Dec 9, 2019 147.22534 21.008223 -- Dec 6, 2019 147.424565 21.039963 -- Dec 5, 2019 147.272963 21.018149 -- Dec 4, 2019 147.850811 21.097841 -- Dec 3, 2019 148.594173 21.204023 -- Dec 2, 2019 148.012768 21.121076 -- Nov 29, 2019 148.507385 21.194904 -- Nov 28, 2019 148.342691 21.171464 -- Nov 27, 2019 148.263123 21.157394 -- Nov 26, 2019 148.60222 21.205957 0.044 Nov 25, 2019 148.22804 21.196196 -- Nov 22, 2019 148.186433 21.193453 -- Nov 21, 2019 148.128126 21.185011 -- Nov 20, 2019 148.582294 21.247261 -- Nov 19, 2019 148.279638 21.203655 -- Nov 18, 2019 147.844694 21.141345 -- Nov 15, 2019 147.766874 21.133438 -- Nov 14, 2019 147.765515 21.133272 -- Nov 13, 2019 147.083668 21.032618 -- Nov 12, 2019 146.633223 20.968016 -- Nov 11, 2019 146.662323 20.976711 -- Nov 8, 2019 146.662323 20.976941 -- Nov 7, 2019 146.463251 20.948649 -- Nov 6, 2019 146.97277 21.017152 -- Nov 5, 2019 146.356856 20.928955 -- Nov 4, 2019 146.968675 21.016785 -- Nov 1, 2019 147.657685 21.119136 -- Oct 31, 2019 147.836392 21.144698 -- Oct 30, 2019 147.40022 21.079255 -- Oct 29, 2019 146.170644 20.903498 -- Oct 28, 2019 146.021587 20.881743 -- Oct 25, 2019 146.731513 20.98715 0.044 Oct 24, 2019 147.010595 21.071281 -- Oct 23, 2019 147.138764 21.086831 -- Oct 22, 2019 147.07366 21.077484 -- Oct 21, 2019 146.699473 21.023935 -- Oct 18, 2019 146.806521 21.042483 -- Oct 17, 2019 146.599637 21.012928 -- Oct 16, 2019 146.658891 21.01834 -- Oct 15, 2019 146.579353 21.007126 -- Oct 11, 2019 146.841852 21.049559 -- Oct 10, 2019 147.674127 21.168605 -- Oct 9, 2019 148.383039 21.266024 -- Oct 8, 2019 148.760525 21.320356 -- Oct 7, 2019 148.711776 21.313469 -- Oct 4, 2019 149.277111 21.398056 -- Oct 3, 2019 149.148675 21.379557 -- Oct 2, 2019 148.474102 21.280413 -- Oct 1, 2019 148.235367 21.246302 -- Sep 30, 2019 147.984082 21.210194 -- Sep 27, 2019 147.941495 21.206973 -- Sep 26, 2019 147.935019 21.206176 -- Sep 25, 2019 147.685285 21.167484 -- Sep 24, 2019 148.533451 21.289308 0.044 Sep 23, 2019 148.02239 21.260003 -- Sep 20, 2019 147.786696 21.228886 -- Sep 19, 2019 147.380899 21.17069 -- Sep 18, 2019 147.233305 21.146268 -- Sep 17, 2019 146.929123 21.102464 -- Sep 16, 2019 146.563983 21.049733 -- Sep 13, 2019 146.220556 21.003291 -- Sep 12, 2019 146.634308 21.06238 -- Sep 11, 2019 146.928704 21.101746 -- Sep 10, 2019 146.967677 21.107632 -- Sep 9, 2019 147.721645 21.215521 -- Sep 6, 2019 148.200126 21.287219 -- Sep 5, 2019 148.258941 21.295552 -- Sep 4, 2019 149.426336 21.46028 -- Sep 3, 2019 149.410126 21.457761 -- Aug 30, 2019 149.116782 21.420543 -- Aug 29, 2019 149.37105 21.457758 -- Aug 28, 2019 149.587784 21.484729 -- Aug 27, 2019 149.448878 21.464608 -- Aug 26, 2019 148.665151 21.352219 0.044 Aug 23, 2019 148.973018 21.443563 -- Aug 22, 2019 148.080915 21.315258 -- Aug 21, 2019 148.70128 21.402233 -- Aug 20, 2019 149.295643 21.487705 -- Aug 19, 2019 149.150955 21.467048 -- Aug 16, 2019 149.610588 21.537157 -- Aug 15, 2019 150.054494 21.600875 -- Aug 14, 2019 149.441449 21.509433 -- Aug 13, 2019 148.743111 21.408832 -- Aug 12, 2019 148.975828 21.442162 -- Aug 9, 2019 148.334567 21.352974 -- Aug 8, 2019 148.65576 21.39922 -- Aug 7, 2019 148.835765 21.421908 -- Aug 6, 2019 148.693489 21.401947 -- Aug 2, 2019 147.520369 21.237318 -- Aug 1, 2019 147.473537 21.230656 -- Jul 31, 2019 146.702879 21.114417 -- Jul 30, 2019 146.516342 21.086958 -- Jul 29, 2019 146.646373 21.105722 -- Jul 26, 2019 146.734421 21.121874 -- Jul 25, 2019 146.85075 21.138858 0.044 Jul 24, 2019 147.010665 21.20281 -- Jul 23, 2019 146.644806 21.150266 -- Jul 22, 2019 146.702186 21.158781 -- Jul 19, 2019 146.518145 21.13547 -- Jul 18, 2019 146.467324 21.128649 -- Jul 17, 2019 146.275987 21.098677 -- Jul 16, 2019 145.729697 21.02011 -- Jul 15, 2019 145.808775 21.031695 -- Jul 12, 2019 145.614817 21.006902 -- Jul 11, 2019 145.466924 20.985348 -- Jul 10, 2019 145.86896 21.040962 -- Jul 9, 2019 145.818746 21.034079 -- Jul 8, 2019 145.670753 21.012723 -- Jul 5, 2019 145.739064 21.025468 -- Jul 4, 2019 146.630338 21.154581 -- Jul 3, 2019 146.810847 21.177733 -- Jul 2, 2019 146.603094 21.147704 -- Jun 28, 2019 146.534811 21.142643 -- Jun 27, 2019 146.416593 21.125812 -- Jun 26, 2019 146.218946 21.092462 -- Jun 25, 2019 146.650721 21.154852 -- Jun 24, 2019 146.521794 21.1362 -- Jun 21, 2019 146.281808 21.104477 -- Jun 20, 2019 146.613375 21.152274 -- Jun 19, 2019 146.608063 21.148063 0.044 Jun 18, 2019 146.581974 21.188351 -- Jun 17, 2019 146.303466 21.148129 -- Jun 14, 2019 146.195957 21.135978 -- Jun 13, 2019 146.061243 21.11627 -- Jun 12, 2019 145.669752 21.056185 -- Jun 11, 2019 145.410319 21.018445 -- Jun 10, 2019 145.51015 21.03286 -- Jun 7, 2019 145.915322 21.094643 -- Jun 6, 2019 145.768114 21.073169 -- Jun 5, 2019 145.927671 21.093108 -- Jun 4, 2019 145.726867 21.064238 -- Jun 3, 2019 145.976944 21.100251 -- May 31, 2019 145.378821 21.016555 -- May 30, 2019 144.95533 20.955143 -- May 29, 2019 144.773889 20.925782 -- May 28, 2019 144.826263 20.933545 -- May 27, 2019 144.623369 20.903824 -- May 24, 2019 144.409516 20.875975 0.044 May 23, 2019 144.175889 20.885708 -- May 22, 2019 143.489654 20.782288 -- May 21, 2019 143.295378 20.754182 -- May 17, 2019 143.790215 20.831859 -- May 16, 2019 143.886845 20.845681 -- May 15, 2019 143.940578 20.849122 -- May 14, 2019 143.648139 20.806686 -- May 13, 2019 143.821909 20.831874 -- May 10, 2019 143.305564 20.760304 -- May 9, 2019 143.584743 20.800843 -- May 8, 2019 143.449887 20.778013 -- May 7, 2019 143.554061 20.793257 -- May 6, 2019 143.144357 20.733776 -- May 3, 2019 142.846762 20.693775 -- May 2, 2019 142.868461 20.697065 -- May 1, 2019 143.421416 20.774092 -- Apr 30, 2019 143.278421 20.753032 -- Apr 29, 2019 143.154362 20.734995 -- Apr 26, 2019 143.362205 20.768379 -- Apr 25, 2019 143.231384 20.749516 -- Apr 24, 2019 143.396676 20.770306 0.044 Apr 23, 2019 142.751929 20.720521 -- Apr 22, 2019 142.397221 20.669049 -- Apr 18, 2019 142.547278 20.695906 -- Apr 17, 2019 142.150312 20.638239 -- Apr 16, 2019 142.260653 20.649508 -- Apr 15, 2019 142.550266 20.691756 -- Apr 12, 2019 142.304573 20.659253 -- Apr 11, 2019 142.631079 20.706795 -- Apr 10, 2019 142.897035 20.742602 -- Apr 9, 2019 142.641202 20.705478 -- Apr 8, 2019 142.671626 20.710116 -- Apr 5, 2019 142.961325 20.756637 -- Apr 4, 2019 142.934612 20.752842 -- Apr 3, 2019 142.797655 20.729828 -- Apr 2, 2019 143.017629 20.762256 -- Apr 1, 2019 142.763569 20.725611 -- Mar 29, 2019 143.323754 20.810858 -- Mar 28, 2019 143.822346 20.883112 -- Mar 27, 2019 143.968005 20.901567 -- Mar 26, 2019 143.766817 20.872409 -- Mar 25, 2019 143.789562 20.875515 0.044 Mar 22, 2019 143.491625 20.879326 -- Mar 21, 2019 142.822384 20.781283 -- Mar 20, 2019 142.749844 20.767419 -- Mar 19, 2019 142.376417 20.713546 -- Mar 18, 2019 142.404832 20.71753 -- Mar 15, 2019 142.247884 20.697673 -- Mar 14, 2019 141.880964 20.64414 -- Mar 13, 2019 141.902446 20.644557 -- Mar 12, 2019 142.077754 20.669951 -- Mar 11, 2019 141.774961 20.625718 -- Mar 8, 2019 141.641626 20.609515 -- Mar 7, 2019 141.725961 20.621985 -- Mar 6, 2019 141.316009 20.559143 -- Mar 5, 2019 140.833988 20.489178 -- Mar 4, 2019 140.683778 20.467371 -- Mar 1, 2019 140.321354 20.417764 -- Feb 28, 2019 140.354625 20.422802 -- Feb 27, 2019 140.538987 20.447111 -- Feb 26, 2019 140.830091 20.489635 -- Feb 25, 2019 140.575957 20.452708 -- Feb 22, 2019 140.50082 20.444882 0.044 Feb 21, 2019 140.290865 20.458178 -- Feb 20, 2019 140.502749 20.486278 -- Feb 19, 2019 140.539318 20.491991 -- Feb 15, 2019 140.385574 20.474224 -- Feb 14, 2019 140.429298 20.48042 -- Feb 13, 2019 139.991607 20.411938 -- Feb 12, 2019 140.016651 20.415685 -- Feb 11, 2019 140.052364 20.421221 -- Feb 8, 2019 140.22485 20.449953 -- Feb 7, 2019 140.245468 20.452977 -- Feb 6, 2019 139.9136 20.401567 -- Feb 5, 2019 139.86118 20.393941 -- Feb 4, 2019 139.610583 20.357779 -- Feb 1, 2019 139.620336 20.362437 -- Jan 31, 2019 140.096913 20.432024 -- Jan 30, 2019 139.546008 20.348631 -- Jan 29, 2019 139.315545 20.315362 -- Jan 28, 2019 139.132521 20.288609 -- Jan 25, 2019 139.025638 20.276206 0.044 Jan 24, 2019 139.252472 20.353692 -- Jan 23, 2019 138.942875 20.30498 -- Jan 22, 2019 138.961373 20.307801 -- Jan 21, 2019 138.583111 20.252762 -- Jan 18, 2019 138.398702 20.22817 -- Jan 17, 2019 138.538538 20.249339 -- Jan 16, 2019 138.472299 20.236567 -- Jan 15, 2019 138.572274 20.250819 -- Jan 14, 2019 138.708705 20.271047 -- Jan 11, 2019 138.767176 20.282959 -- Jan 10, 2019 138.557224 20.252241 -- Jan 9, 2019 138.56391 20.250084 -- Jan 8, 2019 138.630803 20.260184 -- Jan 7, 2019 138.696198 20.269982 -- Jan 4, 2019 138.812042 20.289831 -- Jan 3, 2019 139.358547 20.37021 -- Jan 2, 2019 138.669944 20.266039 -- Dec 31, 2018 138.339896 20.219348 -- Dec 28, 2018 138.465937 20.241033 0.04746 Dec 27, 2018 138.231951 20.252941 -- Dec 24, 2018 138.231611 20.253896 -- Dec 21, 2018 137.96675 20.218286 -- Dec 20, 2018 138.326015 20.267952 -- Dec 19, 2018 138.629946 20.309878 -- Dec 18, 2018 138.158042 20.240764 -- Dec 17, 2018 137.782503 20.185598 -- Dec 14, 2018 137.381024 20.129202 -- Dec 13, 2018 137.038374 20.078561 -- Dec 12, 2018 137.360408 20.122748 -- Dec 11, 2018 137.756678 20.181037 -- Dec 10, 2018 137.883953 20.199374 -- Dec 7, 2018 137.798206 20.190209 -- Dec 6, 2018 137.638548 20.167088 -- Dec 5, 2018 137.541218 20.14955 -- Dec 4, 2018 137.264306 20.10874 -- Dec 3, 2018 136.901132 20.0553 -- Nov 30, 2018 136.589304 20.012314 -- Nov 29, 2018 136.412935 19.986583 -- Nov 28, 2018 136.313149 19.969212 -- Nov 27, 2018 136.374739 19.978659 0.044 Nov 26, 2018 136.229184 20.00154 -- Nov 23, 2018 136.337696 20.021512 -- Nov 22, 2018 136.158374 19.994911 -- Nov 21, 2018 136.218788 20.000713 -- Nov 20, 2018 136.310524 20.013782 -- Nov 19, 2018 136.360078 20.021083 -- Nov 16, 2018 136.343341 20.022061 -- Nov 15, 2018 136.228399 20.005055 -- Nov 14, 2018 135.950922 19.961102 -- Nov 13, 2018 135.734576 19.929631 -- Nov 12, 2018 135.455485 19.892939 -- Nov 9, 2018 135.455485 19.893155 -- Nov 8, 2018 135.194413 19.854979 -- Nov 7, 2018 135.309099 19.867478 -- Nov 6, 2018 135.180558 19.848649 -- Nov 5, 2018 135.273688 19.862322 -- Nov 2, 2018 135.075225 19.836277 -- Nov 1, 2018 135.397035 19.883612 -- Oct 31, 2018 135.276687 19.862805 -- Oct 30, 2018 135.59545 19.909356 -- Oct 29, 2018 136.056401 19.977293 -- Oct 26, 2018 136.022462 19.975603 -- Oct 25, 2018 135.564558 19.908532 0.044 Oct 24, 2018 135.723558 19.973125 -- Oct 23, 2018 135.678262 19.966521 -- Oct 22, 2018 135.475318 19.936701 -- Oct 19, 2018 135.389918 19.927432 -- Oct 18, 2018 135.388719 19.927366 -- Oct 17, 2018 135.357098 19.91976 -- Oct 16, 2018 135.469604 19.936539 -- Oct 15, 2018 135.402501 19.926499 -- Oct 12, 2018 135.520573 19.947423 -- Oct 11, 2018 135.479181 19.941211 -- Oct 10, 2018 135.062305 19.876402 -- Oct 9, 2018 135.018725 19.870416 -- Oct 5, 2018 134.773759 19.839019 -- Oct 4, 2018 135.099826 19.88753 -- Oct 3, 2018 135.333032 19.917172 -- Oct 2, 2018 135.785661 19.984327 -- Oct 1, 2018 135.433457 19.931933 -- Sep 28, 2018 136.010464 20.020728 -- Sep 27, 2018 136.054332 20.027276 -- Sep 26, 2018 135.978711 20.013138 -- Sep 25, 2018 135.591975 19.955813 -- Sep 24, 2018 135.640403 19.963027 -- Sep 21, 2018 135.777675 19.986696 -- Sep 20, 2018 135.844867 19.996581 -- Sep 19, 2018 135.865765 19.996752 0.044 Sep 18, 2018 136.078588 20.072334 -- Sep 17, 2018 136.456338 20.128594 -- Sep 14, 2018 136.412003 20.125378 -- Sep 13, 2018 136.463705 20.133192 -- Sep 12, 2018 136.442816 20.126903 -- Sep 11, 2018 136.512919 20.137392 -- Sep 10, 2018 136.823143 20.183487 -- Sep 7, 2018 136.772396 20.179219 -- Sep 6, 2018 137.200604 20.242967 -- Sep 5, 2018 137.153321 20.232978 -- Sep 4, 2018 137.195237 20.239295 -- Aug 31, 2018 137.167121 20.239982 -- Aug 30, 2018 136.745771 20.177066 -- Aug 29, 2018 136.46038 20.130042 -- Aug 28, 2018 136.518009 20.138754 -- Aug 27, 2018 136.655791 20.159291 0.044 Aug 24, 2018 136.839356 20.234045 -- Aug 23, 2018 136.867367 20.238175 -- Aug 22, 2018 136.856261 20.233544 -- Aug 21, 2018 136.76958 20.220732 -- Aug 20, 2018 136.868359 20.235449 -- Aug 17, 2018 136.725126 20.217518 -- Aug 16, 2018 136.834371 20.233698 -- Aug 15, 2018 136.71444 20.213122 -- Aug 14, 2018 136.287542 20.149768 -- Aug 13, 2018 136.434182 20.171792 -- Aug 10, 2018 136.475072 20.181033 -- Aug 9, 2018 136.207024 20.141414 -- Aug 8, 2018 135.971049 20.103517 -- Aug 7, 2018 135.879336 20.090002 -- Aug 3, 2018 136.018134 20.115477 -- Aug 2, 2018 135.912669 20.099973 -- Aug 1, 2018 135.910078 20.09512 -- Jul 31, 2018 136.216773 20.140586 -- Jul 30, 2018 136.278269 20.149752 -- Jul 27, 2018 136.244558 20.147931 -- Jul 26, 2018 136.305433 20.156979 -- Jul 25, 2018 136.397535 20.167678 0.043 Jul 24, 2018 136.798473 20.270815 -- Jul 23, 2018 136.747538 20.263176 -- Jul 20, 2018 137.121027 20.322306 -- Jul 19, 2018 137.586249 20.392016 -- Jul 18, 2018 137.326778 20.35032 -- Jul 17, 2018 137.478379 20.373182 -- Jul 16, 2018 137.314896 20.348844 -- Jul 13, 2018 137.27487 20.346119 -- Jul 12, 2018 137.141305 20.326301 -- Jul 11, 2018 137.241936 20.338555 -- Jul 10, 2018 137.17264 20.328145 -- Jul 9, 2018 137.135461 20.322757 -- Jul 6, 2018 137.460967 20.374451 -- Jul 5, 2018 137.291334 20.349107 -- Jul 4, 2018 137.155116 20.325862 -- Jul 3, 2018 137.285639 20.345664 -- Jun 29, 2018 137.077464 20.319892 -- Jun 28, 2018 137.249179 20.345303 -- Jun 27, 2018 137.819899 20.425477 -- Jun 26, 2018 137.600135 20.393109 -- Jun 25, 2018 137.630443 20.397756 0.043 Jun 22, 2018 137.443261 20.416029 -- Jun 21, 2018 137.36998 20.405299 -- Jun 20, 2018 137.145599 20.368882 -- Jun 19, 2018 137.32981 20.396321 -- Jun 18, 2018 136.99725 20.346866 -- Jun 15, 2018 136.882765 20.333164 -- Jun 14, 2018 136.483245 20.273834 -- Jun 13, 2018 136.113298 20.215614 -- Jun 12, 2018 136.213646 20.230452 -- Jun 11, 2018 136.034819 20.203988 -- Jun 8, 2018 135.956297 20.195515 -- Jun 7, 2018 136.201919 20.232081 -- Jun 6, 2018 135.968011 20.194259 -- Jun 5, 2018 136.341051 20.249783 -- Jun 4, 2018 136.20338 20.229495 -- Jun 1, 2018 136.439139 20.267704 -- May 31, 2018 136.397258 20.261448 -- May 30, 2018 136.220325 20.231793 -- May 29, 2018 136.656131 20.296467 -- May 28, 2018 135.895885 20.182995 -- May 25, 2018 135.547596 20.134577 0.043 May 24, 2018 135.231253 20.130409 -- May 23, 2018 134.947707 20.08525 -- May 22, 2018 134.676074 20.044713 -- May 18, 2018 134.646645 20.045177 -- May 17, 2018 134.34227 19.999795 -- May 16, 2018 134.419733 20.006822 -- May 15, 2018 134.448269 20.010998 -- May 14, 2018 134.984337 20.091485 -- May 11, 2018 135.27078 20.136851 -- May 10, 2018 135.098173 20.1111 -- May 9, 2018 135.090525 20.107142 -- May 8, 2018 135.284417 20.13583 -- May 7, 2018 135.410654 20.154736 -- May 4, 2018 135.37765 20.152996 -- May 3, 2018 135.377804 20.153349 -- May 2, 2018 135.122492 20.11219 -- May 1, 2018 135.206197 20.124707 -- Apr 30, 2018 135.544949 20.175173 -- Apr 27, 2018 135.442217 20.163105 -- Apr 26, 2018 135.192501 20.125967 -- Apr 25, 2018 134.933665 20.084341 -- Apr 24, 2018 135.141716 20.115634 0.043 Apr 23, 2018 135.166559 20.162345 -- Apr 20, 2018 135.159596 20.164444 -- Apr 19, 2018 135.259253 20.179587 -- Apr 18, 2018 135.549588 20.220088 -- Apr 17, 2018 135.768166 20.253076 -- Apr 16, 2018 135.511391 20.2147 -- Apr 13, 2018 135.704478 20.246573 -- Apr 12, 2018 135.360502 20.195493 -- Apr 11, 2018 135.746841 20.250087 -- Apr 10, 2018 135.845642 20.264831 -- Apr 9, 2018 136.031598 20.292902 -- Apr 6, 2018 135.924242 20.279889 -- Apr 5, 2018 135.644764 20.238792 -- Apr 4, 2018 135.704471 20.244773 -- Apr 3, 2018 136.007201 20.290375 -- Apr 2, 2018 136.345764 20.341081 -- Mar 29, 2018 136.510292 20.370583 -- Mar 28, 2018 136.311741 20.341378 -- Mar 27, 2018 136.141287 20.311664 -- Mar 26, 2018 135.553976 20.223604 -- Mar 23, 2018 135.892627 20.277723 0.043 Mar 22, 2018 136.115228 20.354292 -- Mar 21, 2018 135.527827 20.263253 -- Mar 20, 2018 135.93736 20.32487 -- Mar 19, 2018 136.211783 20.366131 -- Mar 16, 2018 136.325899 20.386345 -- Mar 15, 2018 136.292466 20.381349 -- Mar 14, 2018 136.057158 20.343194 -- Mar 13, 2018 135.627559 20.278665 -- Mar 12, 2018 135.284217 20.227254 -- Mar 9, 2018 135.041431 20.194241 -- Mar 8, 2018 135.352797 20.24084 -- Mar 7, 2018 135.278371 20.226869 -- Mar 6, 2018 135.439514 20.251127 -- Mar 5, 2018 135.680041 20.287124 -- Mar 2, 2018 135.688776 20.291623 -- Mar 1, 2018 135.951653 20.33113 -- Feb 28, 2018 135.645269 20.282406 -- Feb 27, 2018 135.221589 20.218492 -- Feb 26, 2018 135.479248 20.257045 -- Feb 23, 2018 135.427824 20.252444 -- Feb 22, 2018 135.000163 20.188197 0.043 Feb 21, 2018 134.70084 20.183335 -- Feb 20, 2018 134.853044 20.206319 -- Feb 16, 2018 134.857182 20.211728 -- Feb 15, 2018 134.504152 20.15865 -- Feb 14, 2018 134.51972 20.156618 -- Feb 13, 2018 134.874247 20.210034 -- Feb 12, 2018 134.784859 20.196736 -- Feb 9, 2018 134.634101 20.177096 -- Feb 8, 2018 134.577331 20.168851 -- Feb 7, 2018 134.656273 20.177877 -- Feb 6, 2018 134.780222 20.196659 -- Feb 5, 2018 135.084975 20.242628 -- Feb 2, 2018 134.933823 20.223526 -- Feb 1, 2018 134.958569 20.22747 -- Jan 31, 2018 135.442298 20.297831 -- Jan 30, 2018 135.362083 20.285281 -- Jan 29, 2018 135.555364 20.314161 -- Jan 26, 2018 135.654341 20.332128 -- Jan 25, 2018 135.678375 20.335826 0.043 Jan 24, 2018 135.448757 20.341281 -- Jan 23, 2018 135.65618 20.372723 -- Jan 22, 2018 135.525029 20.352665 -- Jan 19, 2018 135.473616 20.348757 -- Jan 18, 2018 135.584544 20.365473 -- Jan 17, 2018 135.761878 20.389314 -- Jan 16, 2018 135.758064 20.388837 -- Jan 15, 2018 135.656243 20.373557 -- Jan 12, 2018 135.696185 20.382577 -- Jan 11, 2018 135.685946 20.380974 -- Jan 10, 2018 135.685308 20.37802 -- Jan 9, 2018 135.422384 20.338123 -- Jan 8, 2018 135.708778 20.381368 -- Jan 5, 2018 135.675306 20.379539 -- Jan 4, 2018 136.131992 20.448355 -- Jan 3, 2018 136.324753 20.47451 -- Jan 2, 2018 136.079768 20.437628 -- Dec 29, 2017 136.395003 20.489789 -- Dec 28, 2017 136.552749 20.512987 0.043 Dec 27, 2017 136.901331 20.603979 -- Dec 22, 2017 136.511502 20.551591 -- Dec 21, 2017 136.434758 20.540354 -- Dec 20, 2017 136.658119 20.567809 -- Dec 19, 2017 137.047587 20.626434 -- Dec 18, 2017 137.520589 20.698115 -- Dec 15, 2017 137.77449 20.739549 -- Dec 14, 2017 137.374619 20.678948 -- Dec 13, 2017 137.535 20.700299 -- Dec 12, 2017 137.344009 20.671765 -- Dec 11, 2017 137.38699 20.678257 -- Dec 8, 2017 137.368053 20.678632 -- Dec 7, 2017 137.325878 20.672441 -- Dec 6, 2017 137.353374 20.674425 -- Dec 5, 2017 136.950014 20.613605 -- Dec 4, 2017 136.736389 20.58158 -- Dec 1, 2017 136.929739 20.613656 -- Nov 30, 2017 137.027377 20.628601 -- Nov 29, 2017 137.019347 20.624703 -- Nov 28, 2017 137.233145 20.657252 -- Nov 27, 2017 137.092841 20.636573 -- Nov 24, 2017 136.948174 20.617943 -- Nov 23, 2017 136.933911 20.616029 -- Nov 22, 2017 136.798328 20.592702 0.043 Nov 21, 2017 136.614305 20.607985 -- Nov 20, 2017 136.280734 20.557601 -- Nov 17, 2017 136.453 20.586778 -- Nov 16, 2017 136.248785 20.555957 -- Nov 15, 2017 136.623187 20.609793 -- Nov 14, 2017 136.325517 20.5649 -- Nov 13, 2017 136.191954 20.549273 -- Nov 10, 2017 136.191954 20.549497 -- Nov 9, 2017 136.448297 20.588089 -- Nov 8, 2017 136.722903 20.625033 -- Nov 7, 2017 136.903885 20.65285 -- Nov 6, 2017 136.625138 20.610524 -- Nov 3, 2017 136.332795 20.569454 -- Nov 2, 2017 136.277144 20.560957 -- Nov 1, 2017 136.163614 20.540969 -- Oct 31, 2017 136.165044 20.541462 -- Oct 30, 2017 136.018181 20.519074 -- Oct 27, 2017 135.76275 20.483621 -- Oct 26, 2017 135.428878 20.432946 -- Oct 25, 2017 135.327974 20.414924 0.043 Oct 24, 2017 135.181793 20.435524 -- Oct 23, 2017 135.339499 20.459494 -- Oct 20, 2017 135.209985 20.442997 -- Oct 19, 2017 135.292306 20.455846 -- Oct 18, 2017 135.132158 20.428612 -- Oct 17, 2017 135.184782 20.436817 -- Oct 16, 2017 135.051165 20.41662 -- Oct 13, 2017 134.897758 20.396639 -- Oct 12, 2017 134.533946 20.341334 -- Oct 11, 2017 134.370944 20.313933 -- Oct 10, 2017 134.198268 20.288239 -- Oct 6, 2017 134.09307 20.276958 -- Oct 5, 2017 134.226065 20.297393 -- Oct 4, 2017 134.082422 20.271255 -- Oct 3, 2017 134.050703 20.266585 -- Oct 2, 2017 134.007291 20.260093 -- Sep 29, 2017 134.201904 20.292009 -- Sep 28, 2017 133.961722 20.255968 -- Sep 27, 2017 133.894903 20.243011 -- Sep 26, 2017 134.031887 20.263831 -- Sep 25, 2017 134.186585 20.287372 0.043 Sep 22, 2017 133.971504 20.300933 -- Sep 21, 2017 133.883736 20.287668 -- Sep 20, 2017 133.955932 20.295728 -- Sep 19, 2017 134.050231 20.309932 -- Sep 18, 2017 134.017412 20.305097 -- Sep 15, 2017 133.94428 20.2972 -- Sep 14, 2017 134.086776 20.318842 -- Sep 13, 2017 134.091219 20.316563 -- Sep 12, 2017 134.238385 20.33902 -- Sep 11, 2017 134.358834 20.357362 -- Sep 8, 2017 134.565737 20.392148 -- Sep 7, 2017 134.87079 20.438507 -- Sep 6, 2017 134.932021 20.445127 -- Sep 5, 2017 135.6189 20.549346 -- Sep 1, 2017 135.382957 20.519748 -- Aug 31, 2017 135.793235 20.582321 -- Aug 30, 2017 135.8091 20.584707 -- Aug 29, 2017 135.811527 20.580697 -- Aug 28, 2017 135.588099 20.546712 -- Aug 25, 2017 135.581874 20.549013 -- Aug 24, 2017 135.475218 20.532947 0.043 Aug 23, 2017 135.526236 20.583894 -- Aug 22, 2017 135.355326 20.55488 -- Aug 21, 2017 135.567153 20.587228 -- Aug 18, 2017 135.63041 20.599919 -- Aug 17, 2017 135.702174 20.610981 -- Aug 16, 2017 135.564382 20.590371 -- Aug 15, 2017 135.385396 20.559954 -- Aug 14, 2017 135.553579 20.585491 -- Aug 11, 2017 135.705115 20.611722 -- Aug 10, 2017 135.698308 20.61102 -- Aug 9, 2017 135.3299 20.555005 -- Aug 8, 2017 135.115808 20.519492 -- Aug 4, 2017 135.230882 20.541746 -- Aug 3, 2017 135.43091 20.572203 -- Aug 2, 2017 135.134472 20.527229 -- Aug 1, 2017 134.948017 20.494556 -- Jul 31, 2017 134.179328 20.378013 -- Jul 28, 2017 134.263264 20.393624 -- Jul 27, 2017 134.51907 20.432884 -- Jul 26, 2017 134.933351 20.496058 -- Jul 25, 2017 134.603832 20.442952 -- Jul 24, 2017 135.350049 20.557001 0.043 Jul 21, 2017 135.569765 20.636731 -- Jul 20, 2017 135.541688 20.63243 -- Jul 19, 2017 135.440121 20.616899 -- Jul 18, 2017 135.62577 20.642331 -- Jul 17, 2017 135.437945 20.613808 -- Jul 14, 2017 135.432983 20.616394 -- Jul 13, 2017 135.261263 20.589948 -- Jul 12, 2017 135.583634 20.639245 -- Jul 11, 2017 135.721066 20.657496 -- Jul 10, 2017 135.584696 20.6368 -- Jul 7, 2017 135.554277 20.635332 -- Jul 6, 2017 135.900521 20.688248 -- Jul 5, 2017 136.147468 20.725649 -- Jul 4, 2017 135.900504 20.685279 -- Jun 30, 2017 136.402045 20.765849 -- Jun 29, 2017 136.590988 20.794728 -- Jun 28, 2017 137.113895 20.874856 -- Jun 27, 2017 137.503612 20.929744 -- Jun 26, 2017 138.217369 21.039009 -- Jun 23, 2017 138.103515 21.024768 0.043 Jun 22, 2017 137.875412 21.033124 -- Jun 21, 2017 137.902581 21.037281 -- Jun 20, 2017 137.801167 21.018954 -- Jun 19, 2017 137.461481 20.967331 -- Jun 16, 2017 137.547534 20.983499 -- Jun 15, 2017 137.486086 20.974283 -- Jun 14, 2017 137.627641 20.995888 -- Jun 13, 2017 137.095333 20.911319 -- Jun 12, 2017 137.683356 21.001227 -- Jun 9, 2017 138.111005 21.069949 -- Jun 8, 2017 138.163331 21.078052 -- Jun 7, 2017 138.250263 21.091498 -- Jun 6, 2017 138.38476 21.10899 -- Jun 5, 2017 138.226521 21.084901 -- Jun 2, 2017 138.321625 21.102441 -- Jun 1, 2017 138.02877 21.058335 -- May 31, 2017 137.99565 21.053406 -- May 30, 2017 137.965412 21.046565 -- May 29, 2017 138.064862 21.062102 -- May 26, 2017 137.83435 21.029981 -- May 25, 2017 137.71698 21.012029 -- May 24, 2017 137.603258 20.994462 0.04342 May 23, 2017 137.532996 21.024467 -- May 19, 2017 137.661653 21.049058 -- May 18, 2017 137.830254 21.074776 -- May 17, 2017 137.66611 21.050252 -- May 16, 2017 136.814793 20.915269 -- May 15, 2017 136.674596 20.893527 -- May 12, 2017 136.78347 20.913318 -- May 11, 2017 136.625643 20.889446 -- May 10, 2017 136.512824 20.871981 -- May 9, 2017 136.680771 20.895184 -- May 8, 2017 137.033286 20.949373 -- May 5, 2017 137.271789 20.989385 -- May 4, 2017 137.320713 20.997036 -- May 3, 2017 137.329144 20.998411 -- May 2, 2017 137.474103 21.017553 -- May 1, 2017 137.101949 20.937085 -- Apr 28, 2017 137.101949 20.963767 -- Apr 27, 2017 136.880998 20.929907 -- Apr 26, 2017 136.963002 20.942523 -- Apr 25, 2017 136.639856 20.889342 -- Apr 24, 2017 136.878563 20.926452 -- Apr 21, 2017 136.99373 20.947409 0.04359 Apr 20, 2017 136.796875 20.960643 -- Apr 19, 2017 136.962868 20.986366 -- Apr 18, 2017 137.131034 21.009443 -- Apr 17, 2017 136.593257 20.926872 -- Apr 13, 2017 136.66652 20.942976 -- Apr 12, 2017 136.444889 20.909078 -- Apr 11, 2017 136.253712 20.879499 -- Apr 10, 2017 135.891935 20.819373 -- Apr 7, 2017 135.878543 20.820692 -- Apr 6, 2017 136.138877 20.860695 -- Apr 5, 2017 136.06165 20.849064 -- Apr 4, 2017 135.861728 20.815204 -- Apr 3, 2017 135.831379 20.810414 -- Mar 31, 2017 135.445762 20.754806 -- Mar 30, 2017 135.391556 20.746381 -- Mar 29, 2017 135.637001 20.784279 -- Mar 28, 2017 135.401186 20.745176 -- Mar 27, 2017 135.589268 20.774283 -- Mar 24, 2017 135.394153 20.74732 0.04422 Mar 23, 2017 135.078478 20.742978 -- Mar 22, 2017 135.023222 20.73451 -- Mar 21, 2017 134.832525 20.702002 -- Mar 20, 2017 134.677029 20.678039 -- Mar 17, 2017 134.485464 20.651781 -- Mar 16, 2017 134.193072 20.606545 -- Mar 15, 2017 134.389719 20.637283 -- Mar 14, 2017 133.815784 20.545506 -- Mar 13, 2017 133.606452 20.51329 -- Mar 10, 2017 133.884543 20.559493 -- Mar 9, 2017 133.899784 20.561701 -- Mar 8, 2017 134.115526 20.595234 -- Mar 7, 2017 134.447158 20.643397 -- Mar 6, 2017 134.724328 20.686111 -- Mar 3, 2017 134.662335 20.67982 -- Mar 2, 2017 134.616369 20.672823 -- Mar 1, 2017 134.674853 20.681773 -- Feb 28, 2017 134.99917 20.729145 -- Feb 27, 2017 134.829335 20.703022 -- Feb 24, 2017 135.089734 20.746536 -- Feb 23, 2017 134.625977 20.674918 -- Feb 22, 2017 134.347817 20.631881 -- Feb 21, 2017 134.283433 20.618854 0.04415 Feb 17, 2017 134.287545 20.668473 -- Feb 16, 2017 134.095318 20.638983 -- Feb 15, 2017 133.825725 20.597186 -- Feb 14, 2017 133.955962 20.612602 -- Feb 13, 2017 134.13684 20.640562 -- Feb 10, 2017 134.385971 20.682306 -- Feb 9, 2017 134.481093 20.697036 -- Feb 8, 2017 134.930786 20.766734 -- Feb 7, 2017 134.471119 20.692932 -- Feb 6, 2017 134.301662 20.66672 -- Feb 3, 2017 133.8687 20.603169 -- Feb 2, 2017 133.933747 20.613435 -- Feb 1, 2017 133.895763 20.607529 -- Jan 31, 2017 133.899871 20.605315 -- Jan 30, 2017 133.632851 20.564287 -- Jan 27, 2017 133.627753 20.566721 -- Jan 26, 2017 133.393912 20.530802 -- Jan 25, 2017 133.327691 20.520548 -- Jan 24, 2017 133.802602 20.590926 0.04406 Jan 23, 2017 134.272142 20.707877 -- Jan 20, 2017 133.83323 20.643052 -- Jan 19, 2017 133.823545 20.641759 -- Jan 18, 2017 134.17449 20.696027 -- Jan 17, 2017 134.355986 20.721345 -- Jan 16, 2017 134.218292 20.700289 -- Jan 13, 2017 134.060886 20.679139 -- Jan 12, 2017 134.49829 20.746868 -- Jan 11, 2017 134.410595 20.733414 -- Jan 10, 2017 134.355194 20.721774 -- Jan 9, 2017 134.290056 20.711827 -- Jan 6, 2017 134.025081 20.673974 -- Jan 5, 2017 134.407896 20.733326 -- Jan 4, 2017 134.098346 20.685381 -- Jan 3, 2017 133.820899 20.639729 -- Dec 30, 2016 133.959824 20.666245 -- Dec 29, 2016 133.830588 20.646472 -- Dec 28, 2016 133.665343 20.621189 0.05492 Dec 23, 2016 133.213174 20.597084 -- Dec 22, 2016 133.014259 20.566447 -- Dec 21, 2016 133.112512 20.581617 -- Dec 20, 2016 133.123243 20.577273 -- Dec 19, 2016 133.256937 20.597906 -- Dec 16, 2016 132.888281 20.544062 -- Dec 15, 2016 132.872478 20.54181 -- Dec 14, 2016 133.141757 20.583664 -- Dec 13, 2016 133.343519 20.611093 -- Dec 12, 2016 133.277208 20.601035 -- Dec 9, 2016 133.493068 20.637771 -- Dec 8, 2016 133.996791 20.715873 -- Dec 7, 2016 134.383165 20.775704 -- Dec 6, 2016 134.16511 20.738831 -- Dec 5, 2016 134.201034 20.74432 -- Dec 2, 2016 134.145883 20.738408 -- Dec 1, 2016 133.935256 20.70619 -- Nov 30, 2016 134.549449 20.802017 -- Nov 29, 2016 134.993797 20.868111 -- Nov 28, 2016 134.883903 20.851008 -- Nov 25, 2016 134.585333 20.808063 -- Nov 24, 2016 134.387069 20.777251 -- Nov 23, 2016 134.560913 20.804063 0.04436 Nov 22, 2016 134.640416 20.857828 -- Nov 21, 2016 134.418917 20.823446 -- Nov 18, 2016 134.383683 20.82138 -- Nov 17, 2016 134.508837 20.840575 -- Nov 16, 2016 134.804561 20.886557 -- Nov 15, 2016 134.449801 20.828386 -- Nov 14, 2016 134.386756 20.818545 -- Nov 11, 2016 135.276811 20.961705 -- Nov 10, 2016 135.276811 20.961779 -- Nov 9, 2016 135.665248 21.022076 -- Nov 8, 2016 136.387569 21.134537 -- Nov 7, 2016 136.762589 21.188024 -- Nov 4, 2016 137.167367 21.254399 -- Nov 3, 2016 136.889138 21.211243 -- Nov 2, 2016 137.025286 21.232375 -- Nov 1, 2016 136.884406 21.207623 -- Oct 31, 2016 136.946562 21.217076 -- Oct 28, 2016 136.634186 21.171633 -- Oct 27, 2016 136.630567 21.171477 -- Oct 26, 2016 137.121201 21.248013 -- Oct 25, 2016 137.254576 21.265828 -- Oct 24, 2016 137.248042 21.264839 0.04444 Oct 21, 2016 137.345411 21.327738 -- Oct 20, 2016 136.947657 21.265541 -- Oct 19, 2016 136.710411 21.228708 -- Oct 18, 2016 136.626151 21.212622 -- Oct 17, 2016 136.532305 21.198071 -- Oct 14, 2016 136.267053 21.159918 -- Oct 13, 2016 136.736957 21.233496 -- Oct 12, 2016 136.506964 21.197746 -- Oct 11, 2016 136.573418 21.205093 -- Oct 7, 2016 136.759178 21.23871 -- Oct 6, 2016 136.881697 21.258135 -- Oct 5, 2016 137.152113 21.300037 -- Oct 4, 2016 137.482958 21.346893 -- Oct 3, 2016 137.912463 21.413802 -- Sep 30, 2016 137.930978 21.41879 -- Sep 29, 2016 138.276216 21.472819 -- Sep 28, 2016 138.11876 21.448609 -- Sep 27, 2016 138.221744 21.46157 -- Sep 26, 2016 137.730013 21.440159 -- Sep 23, 2016 137.730013 21.388425 -- Sep 22, 2016 137.251545 21.314067 -- Sep 21, 2016 136.867238 21.25441 -- Sep 20, 2016 136.782827 21.238167 -- Sep 19, 2016 136.527223 21.198228 -- Sep 16, 2016 136.373 21.17771 -- Sep 15, 2016 136.31935 21.169529 -- Sep 14, 2016 136.352006 21.174648 0.04572 Sep 13, 2016 136.07642 21.174334 -- Sep 12, 2016 136.656244 21.264562 -- Sep 9, 2016 136.727699 21.279028 -- Sep 8, 2016 137.946031 21.358294 -- Sep 7, 2016 137.946031 21.468792 -- Sep 6, 2016 137.701609 21.427527 -- Sep 2, 2016 137.42711 21.390234 -- Sep 1, 2016 137.762764 21.442685 -- Aug 31, 2016 137.610198 21.418968 -- Aug 30, 2016 137.544275 21.40419 -- Aug 29, 2016 137.537619 21.403084 -- Aug 26, 2016 137.039945 21.328703 -- Aug 25, 2016 137.248006 21.361167 -- Aug 24, 2016 137.473211 21.396364 0.04569 Aug 23, 2016 137.529466 21.447559 -- Aug 22, 2016 137.497185 21.442758 -- Aug 19, 2016 137.069836 21.379432 -- Aug 18, 2016 137.262395 21.409373 -- Aug 17, 2016 137.142862 21.390629 -- Aug 16, 2016 137.184941 21.39432 -- Aug 15, 2016 137.341234 21.418409 -- Aug 12, 2016 137.541903 21.45341 -- Aug 11, 2016 137.342574 21.42237 -- Aug 10, 2016 137.705488 21.478924 -- Aug 9, 2016 137.631744 21.46435 -- Aug 8, 2016 137.263419 21.407143 -- Aug 5, 2016 137.187339 21.398331 -- Aug 4, 2016 137.386626 21.429758 -- Aug 3, 2016 137.022986 21.372685 -- Aug 2, 2016 137.188779 21.395709 -- Jul 29, 2016 137.458063 21.443396 -- Jul 28, 2016 137.020225 21.375138 -- Jul 27, 2016 136.990157 21.369973 -- Jul 26, 2016 136.616158 21.307362 -- Jul 25, 2016 136.685007 21.3178 -- Jul 22, 2016 136.675241 21.319961 0.04617 Jul 21, 2016 136.530617 21.343315 -- Jul 20, 2016 136.348928 21.315122 -- Jul 19, 2016 136.635572 21.356737 -- Jul 18, 2016 136.454642 21.328415 -- Jul 15, 2016 136.892014 21.301556 -- Jul 14, 2016 136.892014 21.400066 -- Jul 13, 2016 137.281945 21.461251 -- Jul 12, 2016 136.914387 21.400944 -- Jul 11, 2016 137.647649 21.515835 -- Jul 8, 2016 137.696322 21.527041 -- Jul 7, 2016 137.651616 21.520546 -- Jul 6, 2016 137.601661 21.513852 -- Jul 5, 2016 137.330436 21.467909 -- Jul 4, 2016 136.749437 21.377679 -- Jun 30, 2016 136.459412 21.336273 -- Jun 29, 2016 135.960801 21.257817 -- Jun 28, 2016 136.246058 21.302328 -- Jun 27, 2016 136.190264 21.288772 -- Jun 24, 2016 135.500486 21.184611 -- Jun 23, 2016 134.773711 21.071587 -- Jun 22, 2016 135.092474 21.121281 -- Jun 21, 2016 134.966941 21.098484 -- Jun 20, 2016 135.277291 21.14702 -- Jun 17, 2016 135.822142 21.235463 -- Jun 16, 2016 135.898657 21.247554 -- Jun 15, 2016 136.050229 21.271461 0.04628 Jun 14, 2016 135.781037 21.272212 -- Jun 13, 2016 135.843162 21.282043 -- Jun 10, 2016 135.773231 21.274625 -- Jun 9, 2016 135.394854 21.215223 -- Jun 8, 2016 135.307452 21.201615 -- Jun 7, 2016 135.234965 21.187311 -- Jun 6, 2016 135.157174 21.17512 -- Jun 3, 2016 135.514309 21.234503 -- Jun 2, 2016 135.049682 21.161892 -- Jun 1, 2016 134.601686 21.091873 -- May 31, 2016 134.46619 21.067466 -- May 30, 2016 134.135805 21.015621 -- May 27, 2016 134.114614 21.015812 -- May 26, 2016 134.2656 21.03983 -- May 25, 2016 133.965941 20.992699 -- May 24, 2016 134.029924 20.999652 0.0465 May 20, 2016 134.113986 21.064427 -- May 19, 2016 134.192225 21.076772 -- May 18, 2016 133.977263 21.043106 -- May 17, 2016 134.41898 21.107739 -- May 16, 2016 134.367218 21.099688 -- May 13, 2016 134.625798 21.143895 -- May 12, 2016 134.415226 21.111341 -- May 11, 2016 134.539615 21.130984 -- May 10, 2016 134.578463 21.133941 -- May 9, 2016 134.553639 21.130063 -- May 6, 2016 134.369558 21.104407 -- May 5, 2016 134.32489 21.097721 -- May 4, 2016 133.999925 21.046741 -- May 3, 2016 133.605358 20.98166 -- May 2, 2016 133.252048 20.926343 -- Apr 29, 2016 133.413489 20.954981 -- Apr 28, 2016 133.528518 20.972849 -- Apr 27, 2016 133.410097 20.954179 -- Apr 26, 2016 133.129518 20.907096 -- Apr 25, 2016 133.031524 20.891105 -- Apr 22, 2016 133.144993 20.911927 0.04656 Apr 21, 2016 133.432284 21.003875 -- Apr 20, 2016 133.499012 21.014314 -- Apr 19, 2016 133.4511 21.003312 -- Apr 18, 2016 133.483708 21.008693 -- Apr 15, 2016 133.681373 21.04333 -- Apr 14, 2016 133.482545 21.01185 -- Apr 13, 2016 133.68841 21.044205 -- Apr 12, 2016 133.42624 20.999838 -- Apr 11, 2016 133.666777 21.037817 -- Apr 8, 2016 133.688861 21.044667 -- Apr 7, 2016 134.069833 21.104793 -- Apr 6, 2016 133.803464 21.062903 -- Apr 5, 2016 134.070475 21.101731 -- Apr 4, 2016 133.663578 21.037981 -- Apr 1, 2016 133.478352 21.012623 -- Mar 31, 2016 133.542307 21.022781 -- Mar 30, 2016 133.502956 21.016725 -- Mar 29, 2016 133.711204 21.046701 -- Mar 28, 2016 133.164816 20.960546 -- Mar 24, 2016 133.050913 20.948103 -- Mar 23, 2016 133.211474 20.973766 -- Mar 22, 2016 132.81673 20.911379 -- Mar 21, 2016 132.836108 20.909218 -- Mar 18, 2016 132.912344 20.92496 -- Mar 17, 2016 132.858397 20.916581 -- Mar 16, 2016 132.673254 20.887445 0.04755 Mar 15, 2016 132.444249 20.895604 -- Mar 14, 2016 132.345614 20.880247 -- Mar 11, 2016 132.274806 20.872362 -- Mar 10, 2016 132.419517 20.895042 -- Mar 9, 2016 132.527624 20.912744 -- Mar 8, 2016 132.988809 20.981994 -- Mar 7, 2016 132.263668 20.8671 -- Mar 4, 2016 132.28606 20.874191 -- Mar 3, 2016 132.434294 20.898334 -- Mar 2, 2016 132.147193 20.853138 -- Mar 1, 2016 132.147691 20.850595 -- Feb 29, 2016 132.541214 20.913608 -- Feb 26, 2016 132.56546 20.921052 -- Feb 25, 2016 132.862379 20.968073 -- Feb 24, 2016 132.76151 20.95239 -- Feb 23, 2016 132.84936 20.963505 -- Feb 22, 2016 133.031052 20.992478 0.0474 Feb 19, 2016 132.976592 21.034481 -- Feb 18, 2016 133.05433 21.046853 -- Feb 17, 2016 132.65237 20.982748 -- Feb 16, 2016 132.6738 20.982886 -- Feb 12, 2016 132.815664 21.011457 -- Feb 11, 2016 133.638842 21.141845 -- Feb 10, 2016 133.75012 21.159437 -- Feb 9, 2016 133.429357 21.103498 -- Feb 8, 2016 133.45466 21.10767 -- Feb 5, 2016 132.988874 21.037349 -- Feb 4, 2016 132.802037 21.007787 -- Feb 3, 2016 132.783059 21.004876 -- Feb 2, 2016 132.990615 21.034744 -- Feb 1, 2016 132.238118 20.915443 -- Jan 29, 2016 132.289341 20.926902 -- Jan 28, 2016 132.142876 20.902983 -- Jan 27, 2016 132.093162 20.895179 -- Jan 26, 2016 131.906825 20.862118 -- Jan 25, 2016 132.078805 20.890008 -- Jan 22, 2016 131.832316 20.853938 0.04726 Jan 21, 2016 132.264208 20.969589 -- Jan 20, 2016 132.804423 21.055413 -- Jan 19, 2016 132.918458 21.069976 -- Jan 18, 2016 132.929417 21.071763 -- Jan 15, 2016 133.106491 21.102648 -- Jan 14, 2016 132.665118 21.032769 -- Jan 13, 2016 132.845599 21.061596 -- Jan 12, 2016 132.533399 21.008654 -- Jan 11, 2016 132.139972 20.945961 -- Jan 8, 2016 132.3453 20.982387 -- Jan 7, 2016 132.345561 20.982398 -- Jan 6, 2016 132.375649 20.987263 -- Jan 5, 2016 131.973725 20.920039 -- Jan 4, 2016 131.926793 20.912638 -- Dec 31, 2015 131.853166 20.906248 -- Dec 30, 2015 131.742839 20.88903 -- Dec 29, 2015 131.670203 20.877542 0.047 Dec 24, 2015 131.853885 20.955795 -- Dec 23, 2015 131.606673 20.916684 -- Dec 22, 2015 131.65328 20.924248 -- Dec 21, 2015 131.841282 20.947718 -- Dec 18, 2015 131.75448 20.937336 -- Dec 17, 2015 131.502711 20.897676 -- Dec 16, 2015 130.982036 20.814347 -- Dec 15, 2015 131.06654 20.824526 -- Dec 14, 2015 131.161579 20.83954 -- Dec 11, 2015 131.620322 20.916387 -- Dec 10, 2015 131.092383 20.832499 -- Dec 9, 2015 131.068147 20.828698 -- Dec 8, 2015 130.963227 20.80889 -- Dec 7, 2015 130.959853 20.808472 -- Dec 4, 2015 130.517695 20.741618 -- Dec 3, 2015 130.181269 20.688114 -- Dec 2, 2015 130.945954 20.809542 -- Dec 1, 2015 131.027535 20.818913 -- Nov 30, 2015 130.507811 20.735848 -- Nov 27, 2015 130.496272 20.737561 -- Nov 26, 2015 130.532704 20.743613 -- Nov 25, 2015 130.426057 20.726823 -- Nov 24, 2015 130.303906 20.704341 -- Nov 23, 2015 130.251467 20.696028 0.047 Nov 20, 2015 130.239019 20.744491 -- Nov 19, 2015 130.254741 20.747249 -- Nov 18, 2015 129.989695 20.705406 -- Nov 17, 2015 129.975566 20.700211 -- Nov 16, 2015 129.993266 20.702802 -- Nov 13, 2015 129.918186 20.694315 -- Nov 12, 2015 129.603276 20.644344 -- Nov 11, 2015 129.535743 20.634862 -- Nov 10, 2015 129.535743 20.634891 -- Nov 9, 2015 129.354132 20.602753 -- Nov 6, 2015 129.392115 20.611916 -- Nov 5, 2015 129.763153 20.669717 -- Nov 4, 2015 129.900353 20.690914 -- Nov 3, 2015 130.075433 20.715487 -- Nov 2, 2015 130.269936 20.746538 -- Oct 30, 2015 130.390871 20.769248 -- Oct 29, 2015 130.281781 20.751985 -- Oct 28, 2015 130.728934 20.823605 -- Oct 27, 2015 131.046819 20.871274 -- Oct 26, 2015 130.853653 20.840582 -- Oct 23, 2015 130.382963 20.769292 0.04765 Oct 22, 2015 130.670057 20.862894 -- Oct 21, 2015 130.588614 20.850031 -- Oct 20, 2015 130.073066 20.764781 -- Oct 19, 2015 130.495726 20.832664 -- Oct 16, 2015 130.388154 20.819107 -- Oct 15, 2015 130.498306 20.836846 -- Oct 14, 2015 130.726491 20.873358 -- Oct 13, 2015 130.429183 20.822573 -- Oct 9, 2015 129.941043 20.74957 -- Oct 8, 2015 129.997686 20.758417 -- Oct 7, 2015 130.345561 20.814376 -- Oct 6, 2015 130.555838 20.843021 -- Oct 5, 2015 130.763991 20.83019 -- Oct 2, 2015 130.763991 20.87986 -- Oct 1, 2015 130.603231 20.854288 -- Sep 30, 2015 130.604035 20.85655 -- Sep 29, 2015 130.849488 20.892354 -- Sep 28, 2015 130.827028 20.888835 -- Sep 25, 2015 130.326651 20.81263 -- Sep 24, 2015 130.786281 20.886236 -- Sep 23, 2015 130.778705 20.885135 -- Sep 22, 2015 130.857566 20.894422 -- Sep 21, 2015 130.456863 20.830586 -- Sep 18, 2015 131.054182 20.929915 -- Sep 17, 2015 130.574859 20.853376 -- Sep 16, 2015 130.148271 20.785451 0.04745 Sep 15, 2015 130.344297 20.860982 -- Sep 14, 2015 131.125275 20.98576 -- Sep 11, 2015 130.970613 20.964497 -- Sep 10, 2015 130.790476 20.936032 -- Sep 9, 2015 130.800048 20.937415 -- Sep 8, 2015 130.892155 20.94866 -- Sep 4, 2015 131.114026 20.989569 -- Sep 3, 2015 131.001189 20.97175 -- Sep 2, 2015 131.102883 20.988048 -- Sep 1, 2015 131.257204 21.007553 -- Aug 31, 2015 130.921019 20.953337 -- Aug 28, 2015 131.178994 20.998075 -- Aug 27, 2015 131.138904 20.991797 -- Aug 26, 2015 131.198332 21.001389 -- Aug 25, 2015 132.022163 21.129999 -- Aug 24, 2015 132.566237 21.21713 0.04811 Aug 21, 2015 132.646633 21.281815 -- Aug 20, 2015 132.546951 21.273767 -- Aug 19, 2015 132.546951 21.266253 -- Aug 18, 2015 132.075769 21.187749 -- Aug 17, 2015 132.285284 21.221634 -- Aug 14, 2015 132.213029 21.213626 -- Aug 13, 2015 132.167118 21.206285 -- Aug 12, 2015 132.172609 21.207181 -- Aug 11, 2015 132.271746 21.220036 -- Aug 10, 2015 131.766058 21.139059 -- Aug 7, 2015 132.121197 21.199754 -- Aug 6, 2015 131.964374 21.174683 -- Aug 5, 2015 131.886647 21.162095 -- Aug 4, 2015 132.172796 21.204343 -- Jul 31, 2015 132.008436 21.183323 -- Jul 30, 2015 131.620324 21.121037 -- Jul 29, 2015 131.378117 21.082054 -- Jul 28, 2015 131.602607 21.113177 -- Jul 27, 2015 131.981369 21.173814 -- Jul 24, 2015 131.760295 21.141864 0.0481 Jul 23, 2015 131.697227 21.180449 -- Jul 22, 2015 131.334133 21.122112 -- Jul 21, 2015 131.158632 21.090585 -- Jul 20, 2015 131.150506 21.089376 -- Jul 17, 2015 131.265036 21.111397 -- Jul 16, 2015 131.21646 21.103631 -- Jul 15, 2015 131.166109 21.095421 -- Jul 14, 2015 130.679343 21.014208 -- Jul 13, 2015 130.47441 20.981404 -- Jul 10, 2015 130.386778 20.970868 -- Jul 9, 2015 131.023945 21.073365 -- Jul 8, 2015 131.622943 21.170038 -- Jul 7, 2015 131.221982 21.102111 -- Jul 6, 2015 130.821161 21.037817 -- Jul 3, 2015 130.380611 20.970573 -- Jul 2, 2015 130.15156 20.933806 -- Jun 30, 2015 130.448452 20.98374 -- Jun 29, 2015 129.954012 20.900926 -- Jun 26, 2015 129.09519 20.766716 -- Jun 25, 2015 129.473795 20.826134 -- Jun 24, 2015 129.750038 20.870792 -- Jun 23, 2015 129.403854 20.81186 -- Jun 22, 2015 129.530413 20.832304 -- Jun 19, 2015 130.106786 20.931656 -- Jun 18, 2015 129.711152 20.868403 -- Jun 17, 2015 129.960841 20.908635 0.05056 Jun 16, 2015 130.060204 20.97182 -- Jun 15, 2015 129.881107 20.942911 -- Jun 12, 2015 129.608615 20.902472 -- Jun 11, 2015 129.491202 20.884049 -- Jun 10, 2015 128.947377 20.796176 -- Jun 9, 2015 129.244275 20.84077 -- Jun 8, 2015 129.68481 20.911894 -- Jun 5, 2015 129.620195 20.905129 -- Jun 4, 2015 130.197024 20.998329 -- Jun 3, 2015 129.786592 20.932369 -- Jun 2, 2015 130.319763 21.01519 -- Jun 1, 2015 130.8476 21.100022 -- May 29, 2015 130.967114 21.123157 -- May 28, 2015 130.601786 21.064296 -- May 27, 2015 130.507481 21.049072 -- May 26, 2015 130.24525 21.003355 -- May 25, 2015 129.667728 20.909718 -- May 22, 2015 129.705268 20.91952 0.04905 May 21, 2015 129.81091 20.985708 -- May 20, 2015 129.441045 20.925655 -- May 19, 2015 129.250696 20.891495 -- May 15, 2015 130.001281 21.01919 -- May 14, 2015 129.394112 20.920336 -- May 13, 2015 129.243674 20.896163 -- May 12, 2015 129.243674 20.915545 -- May 11, 2015 129.289179 20.89708 -- May 8, 2015 130.040229 21.022055 -- May 7, 2015 129.734593 20.972594 -- May 6, 2015 129.207982 20.887336 -- May 5, 2015 129.78875 20.977954 -- May 4, 2015 129.853241 20.988533 -- May 1, 2015 130.182281 21.045047 -- Apr 30, 2015 130.667272 21.123516 -- Apr 29, 2015 130.617692 21.115497 -- Apr 28, 2015 130.879697 21.154578 -- Apr 27, 2015 131.603366 21.272038 -- Apr 24, 2015 131.725052 21.295438 -- Apr 23, 2015 131.367478 21.237433 0.04957 Apr 22, 2015 131.251527 21.268341 -- Apr 21, 2015 131.682432 21.334814 -- Apr 20, 2015 131.830535 21.359005 -- Apr 17, 2015 131.972461 21.385534 -- Apr 16, 2015 132.171879 21.41789 -- Apr 15, 2015 132.401064 21.455125 -- Apr 14, 2015 132.610399 21.485737 -- Apr 13, 2015 132.205339 21.420104 -- Apr 10, 2015 132.079562 21.403439 -- Apr 9, 2015 132.117864 21.408976 -- Apr 8, 2015 132.379178 21.451847 -- Apr 7, 2015 132.345137 21.442789 -- Apr 6, 2015 132.255019 21.428089 -- Apr 2, 2015 132.524266 21.478585 -- Apr 1, 2015 132.545889 21.482376 -- Mar 31, 2015 132.215443 21.427756 -- Mar 30, 2015 132.167404 21.41486 -- Mar 27, 2015 132.12041 21.410749 -- Mar 26, 2015 131.593306 21.32536 -- Mar 25, 2015 132.365748 21.450763 -- Mar 24, 2015 132.660557 21.495204 -- Mar 23, 2015 132.624167 21.489385 -- Mar 20, 2015 132.634232 21.494765 -- Mar 19, 2015 132.490004 21.471527 -- Mar 18, 2015 132.359052 21.450196 0.04951 Mar 17, 2015 131.718018 21.392091 -- Mar 16, 2015 131.508967 21.358102 -- Mar 13, 2015 131.189165 21.309964 -- Mar 12, 2015 131.064795 21.289859 -- Mar 11, 2015 130.982563 21.276302 -- Mar 10, 2015 130.68517 21.22478 -- Mar 9, 2015 130.441979 21.18522 -- Mar 6, 2015 130.228333 21.153705 -- Mar 5, 2015 130.861688 21.256983 -- Mar 4, 2015 131.050695 21.287596 -- Mar 3, 2015 132.043944 21.39699 -- Mar 2, 2015 132.043944 21.445616 -- Feb 27, 2015 132.580736 21.536566 -- Feb 26, 2015 132.124055 21.462402 -- Feb 25, 2015 132.386309 21.50501 -- Feb 24, 2015 132.360695 21.497115 -- Feb 23, 2015 132.140609 21.461006 -- Feb 20, 2015 131.628616 21.381803 0.05034 Feb 19, 2015 131.454792 21.403742 -- Feb 18, 2015 131.263458 21.372896 -- Feb 17, 2015 130.978934 21.323069 -- Feb 13, 2015 131.44112 21.403695 -- Feb 12, 2015 131.661839 21.439425 -- Feb 11, 2015 131.375692 21.392934 -- Feb 10, 2015 131.470646 21.402541 -- Feb 9, 2015 131.517868 21.410389 -- Feb 6, 2015 131.377743 21.391269 -- Feb 5, 2015 132.12724 21.513342 -- Feb 4, 2015 132.705338 21.608006 -- Feb 3, 2015 132.434036 21.560024 -- Feb 2, 2015 132.864605 21.62992 -- Jan 30, 2015 132.652111 21.598319 -- Jan 29, 2015 131.774067 21.455416 -- Jan 28, 2015 131.862874 21.469239 -- Jan 27, 2015 131.362274 21.384301 -- Jan 26, 2015 130.891771 21.307676 -- Jan 23, 2015 130.909098 21.31355 0.05078 Jan 22, 2015 130.48206 21.294585 -- Jan 21, 2015 130.51581 21.300318 -- Jan 20, 2015 129.637512 21.153433 -- Jan 19, 2015 129.47465 21.126696 -- Jan 16, 2015 129.277765 21.09836 -- Jan 15, 2015 129.698434 21.166995 -- Jan 14, 2015 129.062215 21.062354 -- Jan 13, 2015 128.828068 21.020769 -- Jan 12, 2015 128.708902 21.00123 -- Jan 9, 2015 128.281657 20.935158 -- Jan 8, 2015 127.948862 20.880794 -- Jan 7, 2015 128.324988 20.942369 -- Jan 6, 2015 128.363629 20.945255 -- Jan 5, 2015 128.047545 20.893004 -- Jan 2, 2015 127.675462 20.835931 -- Dec 31, 2014 127.394758 20.792003 -- Dec 30, 2014 127.19894 20.760084 -- Dec 29, 2014 127.014293 20.726497 0.04992 Dec 24, 2014 126.534439 20.7038 -- Dec 23, 2014 126.565752 20.708972 -- Dec 22, 2014 127.211405 20.814557 -- Dec 19, 2014 127.132913 20.798688 -- Dec 18, 2014 126.792174 20.742996 -- Dec 17, 2014 127.092829 20.791988 -- Dec 16, 2014 127.525452 20.859492 -- Dec 15, 2014 127.279315 20.819391 -- Dec 12, 2014 127.446362 20.850642 -- Dec 11, 2014 126.929263 20.766034 -- Dec 10, 2014 127.003016 20.778205 -- Dec 9, 2014 126.654812 20.717866 -- Dec 8, 2014 126.605409 20.709617 -- Dec 5, 2014 126.188622 20.64542 -- Dec 4, 2014 126.457698 20.689611 -- Dec 3, 2014 126.235082 20.653577 -- Dec 2, 2014 126.191711 20.641797 -- Dec 1, 2014 126.624493 20.711312 -- Nov 28, 2014 126.818283 20.746572 -- Nov 27, 2014 126.424656 20.682197 -- Nov 26, 2014 126.197577 20.645049 -- Nov 25, 2014 126.112434 20.627738 -- Nov 24, 2014 125.868421 20.588125 -- Nov 21, 2014 125.636934 20.553979 0.04992 Nov 20, 2014 125.555707 20.590723 -- Nov 19, 2014 125.385293 20.562881 -- Nov 18, 2014 125.679217 20.607892 -- Nov 17, 2014 125.46843 20.572665 -- Nov 14, 2014 125.34432 20.556078 -- Nov 13, 2014 125.232386 20.538012 -- Nov 12, 2014 125.148564 20.524493 -- Nov 11, 2014 125.100402 20.515026 -- Nov 10, 2014 125.100402 20.515095 -- Nov 7, 2014 125.236163 20.540947 -- Nov 6, 2014 124.932372 20.491166 -- Nov 5, 2014 125.23422 20.539229 -- Nov 4, 2014 125.324611 20.550579 -- Nov 3, 2014 125.201362 20.530411 -- Oct 31, 2014 125.113698 20.519525 -- Oct 30, 2014 125.111425 20.519223 -- Oct 29, 2014 125.061676 20.511112 -- Oct 28, 2014 125.371808 20.536913 -- Oct 27, 2014 125.37182 20.558295 -- Oct 24, 2014 125.388882 20.560461 0.04944 Oct 23, 2014 125.388847 20.613931 -- Oct 22, 2014 125.621824 20.648493 -- Oct 21, 2014 125.621815 20.648448 -- Oct 20, 2014 125.76047 20.671356 -- Oct 17, 2014 125.646022 20.655703 -- Oct 16, 2014 125.857715 20.687564 -- Oct 15, 2014 126.100557 20.727442 -- Oct 14, 2014 125.889724 20.689067 -- Oct 10, 2014 125.411723 20.615473 -- Oct 9, 2014 125.301472 20.597519 -- Oct 8, 2014 125.485977 20.627826 -- Oct 7, 2014 125.357103 20.599871 -- Oct 6, 2014 125.006508 20.540876 -- Oct 3, 2014 124.861649 20.52054 -- Oct 2, 2014 124.826871 20.514832 -- Oct 1, 2014 124.951535 20.533587 -- Sep 30, 2014 124.481489 20.452931 -- Sep 29, 2014 124.623046 20.476161 -- Sep 26, 2014 124.411227 20.444896 -- Sep 25, 2014 124.512224 20.460404 -- Sep 24, 2014 124.187551 20.406941 -- Sep 23, 2014 124.334857 20.427269 -- Sep 22, 2014 124.099407 20.38857 -- Sep 19, 2014 123.911164 20.361586 -- Sep 18, 2014 123.683452 20.323764 -- Sep 17, 2014 123.764661 20.335169 0.05036 Sep 16, 2014 123.919751 20.407852 -- Sep 15, 2014 123.980306 20.418033 -- Sep 12, 2014 123.923165 20.41228 -- Sep 11, 2014 124.170669 20.453148 -- Sep 10, 2014 124.135262 20.447438 -- Sep 9, 2014 124.278207 20.466649 -- Sep 8, 2014 124.467698 20.497757 -- Sep 5, 2014 124.54852 20.514416 -- Sep 4, 2014 124.487878 20.505073 -- Sep 3, 2014 124.643974 20.530805 -- Sep 2, 2014 124.616317 20.522852 -- Aug 29, 2014 125.124009 20.612033 -- Aug 28, 2014 125.118824 20.611297 -- Aug 27, 2014 125.035885 20.597711 -- Aug 26, 2014 124.845418 20.561112 -- Aug 25, 2014 124.842634 20.560841 -- Aug 22, 2014 124.6175 20.527259 0.04989 Aug 21, 2014 124.567951 20.568827 -- Aug 20, 2014 124.464974 20.551891 -- Aug 19, 2014 124.675861 20.583166 -- Aug 18, 2014 124.712618 20.589209 -- Aug 15, 2014 124.962294 20.63439 -- Aug 14, 2014 124.736767 20.597364 -- Aug 13, 2014 124.609796 20.576205 -- Aug 12, 2014 124.342676 20.529058 -- Aug 11, 2014 124.618974 20.574926 -- Aug 8, 2014 124.694457 20.591555 -- Aug 7, 2014 124.628923 20.581001 -- Aug 6, 2014 124.40182 20.543137 -- Aug 5, 2014 124.402811 20.539744 -- Aug 1, 2014 124.329562 20.53329 -- Jul 31, 2014 123.985707 20.476993 -- Jul 30, 2014 123.974224 20.474858 -- Jul 29, 2014 124.427025 20.544361 -- Jul 28, 2014 124.258975 20.516933 -- Jul 25, 2014 124.280743 20.524008 -- Jul 24, 2014 123.959943 20.471474 0.04946 Jul 23, 2014 124.237277 20.566727 -- Jul 22, 2014 124.258634 20.566999 -- Jul 21, 2014 124.164468 20.551876 -- Jul 18, 2014 123.925477 20.515955 -- Jul 17, 2014 124.081468 20.541746 -- Jul 16, 2014 123.672265 20.474385 -- Jul 15, 2014 123.559533 20.452376 -- Jul 14, 2014 123.561193 20.452689 -- Jul 11, 2014 123.502953 20.446858 -- Jul 10, 2014 123.339295 20.420089 -- Jul 9, 2014 123.32202 20.417511 -- Jul 8, 2014 123.33164 20.415702 -- Jul 7, 2014 122.988882 20.359466 -- Jul 4, 2014 122.832343 20.337629 -- Jul 3, 2014 122.8354 20.338213 -- Jul 2, 2014 122.832728 20.332303 -- Jun 30, 2014 123.332977 20.41818 -- Jun 27, 2014 123.156556 20.392968 -- Jun 26, 2014 123.19593 20.399642 -- Jun 25, 2014 123.04848 20.373791 -- Jun 24, 2014 122.969923 20.357285 -- Jun 23, 2014 122.652076 20.304838 -- Jun 20, 2014 122.788824 20.331379 -- Jun 19, 2014 123.032531 20.371445 -- Jun 18, 2014 123.028931 20.371051 0.05423 Jun 17, 2014 122.755258 20.377199 -- Jun 16, 2014 122.893814 20.400026 -- Jun 13, 2014 122.776514 20.385027 -- Jun 12, 2014 122.847303 20.397317 -- Jun 11, 2014 122.630532 20.361773 -- Jun 10, 2014 122.611408 20.355462 -- Jun 9, 2014 122.726358 20.374837 -- Jun 6, 2014 122.710961 20.37705 -- Jun 5, 2014 122.614545 20.361635 -- Jun 4, 2014 122.503819 20.343698 -- Jun 3, 2014 122.577224 20.352615 -- Jun 2, 2014 122.879907 20.401723 -- May 30, 2014 123.075416 20.438162 -- May 29, 2014 123.005795 20.426775 -- May 28, 2014 123.184878 20.455881 -- May 27, 2014 122.715685 20.374776 -- May 26, 2014 122.562992 20.349605 -- May 23, 2014 122.624822 20.363894 0.05059 May 22, 2014 122.464855 20.387888 -- May 21, 2014 122.616084 20.41275 -- May 20, 2014 122.810218 20.441367 -- May 16, 2014 122.852208 20.454331 -- May 15, 2014 122.862915 20.455617 -- May 14, 2014 122.664155 20.422671 -- May 13, 2014 122.248595 20.34882 -- May 12, 2014 122.001681 20.308071 -- May 9, 2014 122.140109 20.334736 -- May 8, 2014 122.071892 20.324107 -- May 7, 2014 122.03277 20.317566 -- May 6, 2014 122.044471 20.316249 -- May 5, 2014 122.013369 20.311007 -- May 2, 2014 122.102418 20.329662 -- May 1, 2014 121.995695 20.311775 -- Apr 30, 2014 121.790566 20.278128 -- Apr 29, 2014 121.596244 20.242712 -- Apr 28, 2014 121.551445 20.235228 -- Apr 25, 2014 121.772762 20.275968 -- Apr 24, 2014 121.68936 20.262278 -- Apr 23, 2014 121.597746 20.266345 0.04949 Apr 22, 2014 121.534574 20.292345 -- Apr 21, 2014 121.534575 20.28195 -- Apr 17, 2014 121.762694 20.280096 -- Apr 16, 2014 121.762694 20.325486 -- Apr 15, 2014 121.754646 20.323811 -- Apr 14, 2014 121.576373 20.288843 -- Apr 11, 2014 121.605611 20.297363 -- Apr 10, 2014 121.447369 20.271111 -- Apr 9, 2014 121.271977 20.241956 -- Apr 8, 2014 121.314161 20.246025 -- Apr 7, 2014 121.268273 20.238437 -- Apr 4, 2014 121.078982 20.210553 -- Apr 3, 2014 120.825664 20.168722 -- Apr 2, 2014 120.798925 20.164248 -- Apr 1, 2014 121.044543 20.200051 -- Mar 31, 2014 121.237994 20.233732 -- Mar 28, 2014 121.315282 20.250397 -- Mar 27, 2014 121.398141 20.264104 -- Mar 26, 2014 121.27197 20.242951 -- Mar 25, 2014 121.175912 20.223766 -- Mar 24, 2014 121.260038 20.238439 -- Mar 21, 2014 121.122797 20.219675 -- Mar 20, 2014 120.965473 20.192948 -- Mar 19, 2014 121.073848 20.211209 0.05778 Mar 18, 2014 121.522263 20.339114 -- Mar 17, 2014 121.348268 20.310396 -- Mar 14, 2014 121.54758 20.347327 -- Mar 13, 2014 121.562238 20.349372 -- Mar 12, 2014 121.207642 20.291082 -- Mar 11, 2014 121.015908 20.255814 -- Mar 10, 2014 120.94513 20.244374 -- Mar 7, 2014 120.787612 20.222639 -- Mar 6, 2014 120.902443 20.24231 -- Mar 5, 2014 121.201536 20.292282 -- Mar 4, 2014 121.18535 20.286134 -- Mar 3, 2014 121.571117 20.350552 -- Feb 28, 2014 121.45566 20.335893 -- Feb 27, 2014 121.482103 20.33722 -- Feb 26, 2014 121.271992 20.302308 -- Feb 25, 2014 121.084823 20.267948 -- Feb 24, 2014 120.856204 20.230047 -- Feb 21, 2014 120.836586 20.230845 0.05058 Feb 20, 2014 120.648965 20.250083 -- Feb 19, 2014 120.628004 20.246853 -- Feb 18, 2014 120.607707 20.240271 -- Feb 14, 2014 120.470162 20.223476 -- Feb 13, 2014 120.480347 20.225169 -- Feb 12, 2014 120.292621 20.194155 -- Feb 11, 2014 120.408478 20.207928 -- Feb 10, 2014 120.653624 20.249191 -- Feb 7, 2014 120.682382 20.258179 -- Feb 6, 2014 120.490014 20.226166 -- Feb 5, 2014 120.747421 20.269562 -- Feb 4, 2014 121.047862 20.316236 -- Feb 3, 2014 121.306727 20.359483 -- Jan 31, 2014 121.052969 20.321299 -- Jan 30, 2014 120.82424 20.283727 -- Jan 29, 2014 120.838545 20.285944 -- Jan 28, 2014 120.590021 20.241103 -- Jan 27, 2014 120.438451 20.21564 -- Jan 24, 2014 120.65954 20.257206 0.05087 Jan 23, 2014 120.653644 20.306863 -- Jan 22, 2014 120.227734 20.235772 -- Jan 21, 2014 120.11179 20.213056 -- Jan 20, 2014 120.171211 20.222642 -- Jan 17, 2014 120.072075 20.210144 -- Jan 16, 2014 119.941964 20.188585 -- Jan 15, 2014 119.623841 20.135297 -- Jan 14, 2014 119.613996 20.130462 -- Jan 13, 2014 119.83505 20.167078 -- Jan 10, 2014 119.725588 20.152793 -- Jan 9, 2014 119.022845 20.035099 -- Jan 8, 2014 118.815523 20.00053 -- Jan 7, 2014 119.036688 20.034687 -- Jan 6, 2014 118.739962 19.984772 -- Jan 3, 2014 118.519572 19.952071 -- Jan 2, 2014 118.537571 19.954531 -- Dec 31, 2013 118.352589 19.925127 -- Dec 30, 2013 118.534224 19.952109 -- Dec 27, 2013 118.19274 19.898881 0.08886 Dec 24, 2013 118.557598 20.007566 -- Dec 23, 2013 118.72516 20.036154 -- Dec 20, 2013 118.769522 20.04403 -- Dec 19, 2013 118.526574 19.999619 -- Dec 18, 2013 118.594951 20.010346 -- Dec 17, 2013 118.716244 20.027098 -- Dec 16, 2013 118.534483 19.996939 -- Dec 13, 2013 118.539671 20.00151 -- Dec 12, 2013 118.504966 19.995716 -- Dec 11, 2013 118.598515 20.011779 -- Dec 10, 2013 118.889785 20.057488 -- Dec 9, 2013 118.437833 19.98132 -- Dec 6, 2013 118.270839 19.956385 -- Dec 5, 2013 118.289083 19.958829 -- Dec 4, 2013 118.447788 19.985313 -- Dec 3, 2013 118.730672 20.029359 -- Dec 2, 2013 118.578406 20.004039 -- Nov 29, 2013 118.793319 20.044185 -- Nov 28, 2013 118.823863 20.049816 -- Nov 27, 2013 118.762323 20.039695 -- Nov 26, 2013 118.939919 20.066363 1.13514 Nov 25, 2013 118.724152 20.030303 -- Nov 22, 2013 118.568023 20.007994 0.0449 Nov 21, 2013 118.290745 20.005911 -- Nov 20, 2013 118.296505 20.007186 -- Nov 19, 2013 118.668287 20.066864 -- Nov 18, 2013 118.839166 20.095669 -- Nov 15, 2013 118.580312 20.055338 -- Nov 14, 2013 118.5581 20.066688 -- Nov 13, 2013 118.234475 20.012672 -- Nov 12, 2013 117.952063 19.94717 -- Nov 11, 2013 118.975033 19.98248 -- Nov 8, 2013 118.127 19.984201 -- Nov 7, 2013 118.610427 20.066727 -- Nov 6, 2013 118.475886 20.044758 -- Nov 5, 2013 118.45173 20.035591 -- Nov 4, 2013 118.62886 20.066218 -- Nov 1, 2013 118.975033 20.051698 -- Oct 31, 2013 118.975033 20.130293 -- Oct 30, 2013 118.94573 20.126398 -- Oct 29, 2013 118.995168 20.131927 -- Oct 28, 2013 118.877883 20.112879 -- Oct 25, 2013 118.855427 20.114687 -- Oct 24, 2013 118.746395 20.095979 0.0449 Oct 23, 2013 118.636045 20.122701 -- Oct 22, 2013 118.246714 20.053387 -- Oct 21, 2013 117.826862 19.982449 -- Oct 18, 2013 117.94475 20.007974 -- Oct 17, 2013 117.767487 19.978162 -- Oct 16, 2013 117.454894 19.925484 -- Oct 15, 2013 117.24823 19.887443 -- Oct 11, 2013 117.483987 19.935179 -- Oct 10, 2013 117.426496 19.927286 -- Oct 9, 2013 117.595497 19.957923 -- Oct 8, 2013 117.661246 19.964254 -- Oct 7, 2013 117.683805 19.968702 -- Oct 4, 2013 117.567076 19.954416 -- Oct 3, 2013 117.754077 19.986542 -- Oct 2, 2013 117.817231 19.989179 -- Oct 1, 2013 117.817231 19.988958 -- Sep 30, 2013 117.817231 19.995531 -- Sep 27, 2013 117.69422 19.979895 -- Sep 26, 2013 117.487759 19.945458 -- Sep 25, 2013 117.561537 19.958406 -- Sep 24, 2013 117.411843 19.928902 -- Sep 23, 2013 117.084112 19.873096 -- Sep 20, 2013 116.802149 19.830327 -- Sep 19, 2013 116.675955 19.808298 -- Sep 18, 2013 116.640527 19.802918 0.0449 Sep 17, 2013 116.228815 19.775112 -- Sep 16, 2013 116.131112 19.759438 -- Sep 13, 2013 116.20764 19.777769 -- Sep 12, 2013 116.110764 19.762434 -- Sep 11, 2013 116.11537 19.763988 -- Sep 10, 2013 115.935244 19.730011 -- Sep 9, 2013 116.324604 19.797135 -- Sep 6, 2013 116.196511 19.780717 -- Sep 5, 2013 116.036281 19.754071 -- Sep 4, 2013 116.605498 19.851907 -- Sep 3, 2013 116.819697 19.885375 -- Aug 30, 2013 117.252799 19.967486 -- Aug 29, 2013 117.272515 19.970601 -- Aug 28, 2013 117.08363 19.938727 -- Aug 27, 2013 117.444931 19.995867 -- Aug 26, 2013 116.978384 19.916621 -- Aug 23, 2013 116.703591 19.875003 0.0449 Aug 22, 2013 116.412692 19.870764 -- Aug 21, 2013 116.384677 19.866357 -- Aug 20, 2013 116.743801 19.924544 -- Aug 19, 2013 116.378505 19.862657 -- Aug 16, 2013 116.505517 19.890086 -- Aug 15, 2013 116.736455 19.929593 -- Aug 14, 2013 117.072913 19.987597 -- Aug 13, 2013 117.096561 19.988509 -- Aug 12, 2013 117.666642 20.086597 -- Aug 9, 2013 117.850469 20.122962 -- Aug 8, 2013 117.794459 20.11383 -- Aug 7, 2013 117.746262 20.106363 -- Aug 6, 2013 117.61387 20.080559 -- Aug 2, 2013 117.746598 20.11066 -- Aug 1, 2013 117.359394 20.045461 -- Jul 31, 2013 117.856281 20.131339 -- Jul 30, 2013 117.564843 20.076379 -- Jul 29, 2013 117.801797 20.117365 -- Jul 26, 2013 117.948979 20.147916 -- Jul 25, 2013 117.818209 20.125979 -- Jul 24, 2013 117.736813 20.112539 0.0449 Jul 23, 2013 118.185333 20.23132 -- Jul 22, 2013 118.488318 20.283696 -- Jul 19, 2013 118.401688 20.274286 -- Jul 18, 2013 118.169465 20.235215 -- Jul 17, 2013 118.312639 20.260364 -- Jul 16, 2013 118.129449 20.225775 -- Jul 15, 2013 118.056943 20.213603 -- Jul 12, 2013 117.932188 20.198184 -- Jul 11, 2013 117.890923 20.191745 -- Jul 10, 2013 117.483242 20.120707 -- Jul 9, 2013 117.683407 20.151786 -- Jul 8, 2013 117.644142 20.145313 -- Jul 5, 2013 117.180911 20.071217 -- Jul 4, 2013 117.897186 20.194414 -- Jul 3, 2013 117.842284 20.18549 -- Jul 2, 2013 117.859032 20.186104 -- Jun 28, 2013 117.553706 20.141176 -- Jun 27, 2013 117.568988 20.144387 -- Jun 26, 2013 117.119542 20.068374 -- Jun 25, 2013 116.96734 20.037904 -- Jun 24, 2013 117.125806 20.065428 -- Jun 21, 2013 117.448942 20.126792 -- Jun 20, 2013 118.218429 20.257953 -- Jun 19, 2013 118.70482 20.341402 0.046 Jun 18, 2013 118.835707 20.475991 -- Jun 17, 2013 118.835707 20.490923 -- Jun 14, 2013 118.835707 20.505722 -- Jun 13, 2013 118.835707 20.461148 -- Jun 12, 2013 118.835707 20.401209 -- Jun 11, 2013 118.968493 20.431052 -- Jun 10, 2013 118.835707 20.409383 -- Jun 7, 2013 119.126747 20.46534 -- Jun 6, 2013 119.820434 20.585606 -- Jun 5, 2013 119.809979 20.584956 -- Jun 4, 2013 119.648899 20.555056 -- Jun 3, 2013 119.80687 20.581671 -- May 31, 2013 119.635713 20.557794 -- May 30, 2013 119.658228 20.562042 -- May 29, 2013 119.627222 20.556949 -- May 28, 2013 119.566808 20.541701 -- May 27, 2013 119.983305 20.614257 -- May 24, 2013 120.16117 20.650457 0.046 May 23, 2013 120.122919 20.69044 -- May 22, 2013 120.135875 20.693875 -- May 21, 2013 120.414055 20.738938 -- May 17, 2013 120.320922 20.729799 -- May 16, 2013 120.439458 20.750803 -- May 15, 2013 120.214878 20.712046 -- May 14, 2013 120.019913 20.673274 -- May 13, 2013 120.207832 20.706412 -- May 10, 2013 120.335916 20.734078 -- May 9, 2013 120.712522 20.799825 -- May 8, 2013 120.669533 20.793013 -- May 7, 2013 120.558842 20.770831 -- May 6, 2013 120.60003 20.778817 -- May 3, 2013 120.781075 20.815729 -- May 2, 2013 121.357986 20.915711 -- May 1, 2013 121.290127 20.904447 -- Apr 30, 2013 121.194876 20.886004 -- Apr 29, 2013 121.112507 20.873262 -- Apr 26, 2013 121.016586 20.862948 -- Apr 25, 2013 120.803117 20.827537 -- Apr 24, 2013 120.943118 20.853271 -- Apr 23, 2013 120.91395 20.845962 0.046 Apr 22, 2013 120.992551 20.907065 -- Apr 19, 2013 120.983276 20.911757 -- Apr 18, 2013 121.001917 20.916468 -- Apr 17, 2013 120.958889 20.910592 -- Apr 16, 2013 120.852968 20.889281 -- Apr 15, 2013 120.980115 20.911758 -- Apr 12, 2013 120.813597 20.888511 -- Apr 11, 2013 120.533117 20.840284 -- Apr 10, 2013 120.443412 20.825509 -- Apr 9, 2013 120.684128 20.863845 -- Apr 8, 2013 120.734693 20.872979 -- Apr 5, 2013 120.831074 20.894732 -- Apr 4, 2013 120.585309 20.853002 -- Apr 3, 2013 120.342414 20.81194 -- Apr 2, 2013 120.083571 20.763477 -- Apr 1, 2013 120.17922 20.779915 -- Mar 28, 2013 120.023566 20.760894 -- Mar 27, 2013 120.056318 20.767283 -- Mar 26, 2013 119.793183 20.721349 -- Mar 25, 2013 119.852086 20.726576 -- Mar 22, 2013 119.828055 20.727798 -- Mar 21, 2013 119.779334 20.719945 0.046 Mar 20, 2013 119.612682 20.737501 -- Mar 19, 2013 119.803783 20.767598 -- Mar 18, 2013 119.628086 20.737571 -- Mar 15, 2013 119.351984 20.695269 -- Mar 14, 2013 119.119374 20.655435 -- Mar 13, 2013 119.261151 20.680474 -- Mar 12, 2013 119.317554 20.687001 -- Mar 11, 2013 119.134748 20.656331 -- Mar 8, 2013 119.103395 20.656365 -- Mar 7, 2013 119.444449 20.716449 -- Mar 6, 2013 119.640077 20.750991 -- Mar 5, 2013 119.783965 20.77287 -- Mar 4, 2013 119.813875 20.778404 -- Mar 1, 2013 119.791036 20.780016 -- Feb 28, 2013 119.563007 20.74085 -- Feb 27, 2013 119.428176 20.718083 -- Feb 26, 2013 119.413117 20.712051 -- Feb 25, 2013 119.359059 20.703275 -- Feb 22, 2013 118.892214 20.627769 -- Feb 21, 2013 118.63566 20.583861 0.047 Feb 20, 2013 118.431246 20.595921 -- Feb 19, 2013 118.347024 20.578086 -- Feb 15, 2013 118.36849 20.589849 -- Feb 14, 2013 118.401733 20.596241 -- Feb 13, 2013 118.259102 20.57206 -- Feb 12, 2013 118.468084 20.603277 -- Feb 11, 2013 118.635408 20.632937 -- Feb 8, 2013 118.613977 20.634762 -- Feb 7, 2013 118.363919 20.592141 -- Feb 6, 2013 118.404183 20.599747 -- Feb 5, 2013 118.228898 20.566039 -- Feb 4, 2013 118.397167 20.595245 -- Feb 1, 2013 118.068955 20.544111 -- Jan 31, 2013 118.430801 20.607281 -- Jan 30, 2013 118.410091 20.604272 -- Jan 29, 2013 118.476328 20.612366 -- Jan 28, 2013 118.609994 20.636095 -- Jan 25, 2013 118.707455 20.658253 -- Jan 24, 2013 118.973021 20.704773 0.047 Jan 23, 2013 119.060227 20.767586 -- Jan 22, 2013 118.793248 20.71785 -- Jan 21, 2013 118.644523 20.692387 -- Jan 18, 2013 118.724941 20.711214 -- Jan 17, 2013 118.588428 20.687513 -- Jan 16, 2013 118.871707 20.738015 -- Jan 15, 2013 118.767151 20.716306 -- Jan 14, 2013 118.557033 20.679914 -- Jan 11, 2013 118.578034 20.688989 -- Jan 10, 2013 118.538447 20.673889 -- Jan 9, 2013 118.767508 20.714615 -- Jan 8, 2013 118.776949 20.716545 -- Jan 7, 2013 118.503442 20.669028 -- Jan 4, 2013 118.497484 20.669533 -- Jan 3, 2013 118.535695 20.676692 -- Jan 2, 2013 118.818519 20.726092 -- Dec 31, 2012 119.165213 20.78718 -- Dec 28, 2012 119.296415 20.811636 -- Dec 27, 2012 119.205107 20.79637 -- Dec 24, 2012 119.060667 20.772733 0.047 Dec 21, 2012 119.094821 20.827407 -- Dec 20, 2012 118.849111 20.787641 -- Dec 19, 2012 118.809137 20.781236 -- Dec 18, 2012 118.696233 20.761949 -- Dec 17, 2012 118.75247 20.772267 -- Dec 14, 2012 118.919508 20.803115 -- Dec 13, 2012 118.802373 20.782716 -- Dec 12, 2012 119.000557 20.817799 -- Dec 11, 2012 119.225484 20.857717 -- Dec 10, 2012 119.335335 20.876818 -- Dec 7, 2012 119.247046 20.863021 -- Dec 6, 2012 119.388051 20.888011 -- Dec 5, 2012 119.364246 20.884293 -- Dec 4, 2012 119.296205 20.87322 -- Dec 3, 2012 119.272804 20.869829 -- Nov 30, 2012 119.311771 20.878306 -- Nov 29, 2012 119.244798 20.866727 -- Nov 28, 2012 119.185748 20.857198 -- Nov 27, 2012 119.062377 20.836201 0.049 Nov 26, 2012 118.889665 20.855484 -- Nov 23, 2012 118.706469 20.82479 -- Nov 22, 2012 118.754618 20.8339 -- Nov 21, 2012 118.706725 20.825998 -- Nov 20, 2012 118.79417 20.842039 -- Nov 19, 2012 118.948847 20.869519 -- Nov 16, 2012 119.126105 20.902145 -- Nov 15, 2012 119.078408 20.893984 -- Nov 14, 2012 119.154941 20.908022 -- Nov 13, 2012 119.209951 20.918258 -- Nov 12, 2012 119.05252 20.896967 -- Nov 9, 2012 119.05252 20.892813 -- Nov 8, 2012 119.063486 20.895287 -- Nov 7, 2012 118.916193 20.870056 -- Nov 6, 2012 118.580118 20.811568 -- Nov 5, 2012 118.854937 20.860064 -- Nov 2, 2012 118.76585 20.846001 -- Nov 1, 2012 118.702269 20.835277 -- Oct 31, 2012 118.64076 20.825088 -- Oct 30, 2012 118.503459 20.80165 -- Oct 29, 2012 118.604534 20.820045 -- Oct 26, 2012 118.350737 20.776558 0.049 Oct 25, 2012 118.018811 20.767634 -- Oct 24, 2012 118.341617 20.824945 -- Oct 23, 2012 118.261359 20.811003 -- Oct 22, 2012 118.20075 20.800467 -- Oct 19, 2012 118.278282 20.81571 -- Oct 18, 2012 117.945054 20.757791 -- Oct 17, 2012 117.939766 20.757515 -- Oct 16, 2012 118.358481 20.831857 -- Oct 15, 2012 118.470586 20.852078 -- Oct 12, 2012 118.372075 20.836496 -- Oct 11, 2012 118.3272 20.829175 -- Oct 10, 2012 118.381091 20.838953 -- Oct 9, 2012 118.392671 20.841815 -- Oct 5, 2012 118.352825 20.836768 -- Oct 4, 2012 118.609772 20.882357 -- Oct 3, 2012 118.871628 20.929231 -- Oct 2, 2012 118.902565 20.935187 -- Oct 1, 2012 118.924908 20.93965 -- Sep 28, 2012 118.811333 20.916027 -- Sep 27, 2012 118.647801 20.888297 -- Sep 26, 2012 118.745292 20.906055 -- Sep 25, 2012 118.407024 20.847025 0.049 Sep 24, 2012 118.365019 20.888815 -- Sep 21, 2012 118.179728 20.857882 -- Sep 20, 2012 118.109664 20.846099 -- Sep 19, 2012 117.873327 20.805052 -- Sep 18, 2012 117.658609 20.767796 -- Sep 17, 2012 117.429499 20.72767 -- Sep 14, 2012 117.257046 20.69877 -- Sep 13, 2012 117.557498 20.751699 -- Sep 12, 2012 117.407541 20.726077 -- Sep 11, 2012 117.66128 20.771046 -- Sep 10, 2012 117.748199 20.787009 -- Sep 7, 2012 117.67824 20.776403 -- Sep 6, 2012 117.783515 20.79517 -- Sep 5, 2012 118.219459 20.872361 -- Sep 4, 2012 118.240394 20.876452 -- Aug 31, 2012 118.040989 20.843378 -- Aug 30, 2012 118.072994 20.849036 -- Aug 29, 2012 117.799215 20.800686 -- Aug 28, 2012 117.804206 20.802519 0.053 Aug 27, 2012 117.789989 20.853484 -- Aug 24, 2012 117.612328 20.823511 -- Aug 23, 2012 117.667883 20.833858 -- Aug 22, 2012 117.540631 20.811791 -- Aug 21, 2012 117.011585 20.718543 -- Aug 20, 2012 116.937904 20.705973 -- Aug 17, 2012 116.91251 20.702763 -- Aug 16, 2012 116.677368 20.661324 -- Aug 15, 2012 116.847244 20.691488 -- Aug 14, 2012 117.376422 20.786074 -- Aug 13, 2012 117.694768 20.843403 -- Aug 10, 2012 117.75992 20.856661 -- Aug 9, 2012 117.572018 20.823762 -- Aug 8, 2012 117.431648 20.799527 -- Aug 7, 2012 117.290503 20.774532 -- Aug 3, 2012 117.698414 20.849374 -- Aug 2, 2012 118.194081 20.937681 -- Aug 1, 2012 117.865761 20.879895 -- Jul 31, 2012 118.041593 20.911638 -- Jul 30, 2012 117.854086 20.87875 -- Jul 27, 2012 117.570944 20.830907 -- Jul 26, 2012 118.181962 20.939592 0.053 Jul 25, 2012 118.500329 21.049497 -- Jul 24, 2012 118.5935 21.067148 -- Jul 23, 2012 118.588622 21.066365 -- Jul 20, 2012 118.375871 21.030381 -- Jul 19, 2012 118.160638 20.992736 -- Jul 18, 2012 118.3538 21.027706 -- Jul 17, 2012 118.233108 21.006694 -- Jul 16, 2012 118.341221 21.026427 -- Jul 13, 2012 118.116569 20.987912 -- Jul 12, 2012 118.136604 20.991106 -- Jul 11, 2012 117.904284 20.95017 -- Jul 10, 2012 117.988436 20.966165 -- Jul 9, 2012 117.962718 20.961983 -- Jul 6, 2012 117.690357 20.91536 -- Jul 5, 2012 117.540673 20.889719 -- Jul 4, 2012 117.538777 20.88999 -- Jul 3, 2012 117.37075 20.861476 -- Jun 29, 2012 117.274688 20.846714 -- Jun 28, 2012 117.568718 20.896656 -- Jun 27, 2012 117.407237 20.869975 -- Jun 26, 2012 117.282116 20.849592 0.053 Jun 25, 2012 117.430083 20.929255 -- Jun 22, 2012 116.979161 20.853866 -- Jun 21, 2012 117.267025 20.90346 -- Jun 20, 2012 116.958643 20.850566 -- Jun 19, 2012 117.042982 20.864949 -- Jun 18, 2012 117.267671 20.90396 -- Jun 15, 2012 117.218077 20.89758 -- Jun 14, 2012 116.863349 20.838195 -- Jun 13, 2012 117.032053 20.867592 -- Jun 12, 2012 116.85356 20.83807 -- Jun 11, 2012 117.116904 20.883871 -- Jun 8, 2012 116.841424 20.838464 -- Jun 7, 2012 116.690465 20.813232 -- Jun 6, 2012 116.795876 20.832193 -- Jun 5, 2012 117.193807 20.902568 -- Jun 4, 2012 117.532251 20.963275 -- Jun 1, 2012 117.962126 21.038558 -- May 31, 2012 117.20019 20.904481 -- May 30, 2012 116.943293 20.859062 -- May 29, 2012 116.495685 20.778547 -- May 28, 2012 116.698185 20.813309 0.056 May 25, 2012 116.851065 20.898936 -- May 24, 2012 116.516893 20.840977 -- May 23, 2012 116.360339 20.812382 -- May 22, 2012 116.158865 20.777162 -- May 18, 2012 116.171391 20.781918 -- May 17, 2012 116.238319 20.795155 -- May 16, 2012 116.001446 20.752526 -- May 15, 2012 115.977232 20.749689 -- May 14, 2012 116.02591 20.757256 -- May 11, 2012 115.961148 20.746585 -- May 10, 2012 115.863617 20.7267 -- May 9, 2012 115.827273 20.719008 -- May 8, 2012 115.944762 20.741718 -- May 7, 2012 115.692786 20.697314 -- May 4, 2012 115.742964 20.707047 -- May 3, 2012 115.376178 20.640771 -- May 2, 2012 115.301193 20.627554 -- May 1, 2012 115.143153 20.599208 -- Apr 30, 2012 115.07407 20.5867 -- Apr 27, 2012 114.735923 20.528644 -- Apr 26, 2012 114.864883 20.551388 -- Apr 25, 2012 114.612151 20.506782 0.056 Apr 24, 2012 114.84949 20.607572 -- Apr 23, 2012 114.982475 20.630251 -- Apr 20, 2012 114.872741 20.609556 -- Apr 19, 2012 115.095199 20.650611 -- Apr 18, 2012 114.981719 20.629807 -- Apr 17, 2012 114.897811 20.614319 -- Apr 16, 2012 115.307414 20.685755 -- Apr 13, 2012 115.418389 20.707223 -- Apr 12, 2012 115.129494 20.655087 -- Apr 11, 2012 115.331519 20.693123 -- Apr 10, 2012 115.545078 20.732085 -- Apr 9, 2012 115.117095 20.6541 -- Apr 5, 2012 114.743237 20.586097 -- Apr 4, 2012 114.794729 20.594185 -- Apr 3, 2012 114.495524 20.539929 -- Apr 2, 2012 114.975491 20.629334 -- Mar 30, 2012 115.003495 20.635503 -- Mar 29, 2012 115.15355 20.664449 -- Mar 28, 2012 114.94546 20.628218 -- Mar 27, 2012 114.859879 20.6143 0.056 Mar 26, 2012 114.469441 20.600026 -- Mar 23, 2012 114.455815 20.599097 -- Mar 22, 2012 114.371325 20.584358 -- Mar 21, 2012 114.126626 20.54111 -- Mar 20, 2012 113.905637 20.501582 -- Mar 19, 2012 113.8878 20.497839 -- Mar 16, 2012 114.123655 20.543498 -- Mar 15, 2012 114.272337 20.572224 -- Mar 14, 2012 114.51984 20.617614 -- Mar 13, 2012 115.020191 20.711227 -- Mar 12, 2012 115.314435 20.765667 -- Mar 9, 2012 115.161513 20.737326 -- Mar 8, 2012 115.12786 20.73061 -- Mar 7, 2012 115.343085 20.768335 -- Mar 6, 2012 115.55665 20.806593 -- Mar 5, 2012 115.344505 20.769749 -- Mar 2, 2012 115.393596 20.779969 -- Mar 1, 2012 115.17832 20.740778 -- Feb 29, 2012 115.292013 20.762297 -- Feb 28, 2012 115.33933 20.771782 -- Feb 27, 2012 115.2703 20.758573 -- Feb 24, 2012 115.127317 20.735016 0.056 Feb 23, 2012 115.03368 20.775138 -- Feb 22, 2012 115.011394 20.772484 -- Feb 21, 2012 114.810344 20.737355 -- Feb 17, 2012 114.967204 20.766522 -- Feb 16, 2012 115.091278 20.788064 -- Feb 15, 2012 115.242235 20.814853 -- Feb 14, 2012 115.219181 20.81115 -- Feb 13, 2012 114.945636 20.763795 -- Feb 10, 2012 115.074434 20.786788 -- Feb 9, 2012 114.782504 20.736409 -- Feb 8, 2012 114.922564 20.763165 -- Feb 7, 2012 115.035995 20.783971 -- Feb 6, 2012 115.307186 20.834056 -- Feb 3, 2012 115.021957 20.783466 -- Feb 2, 2012 115.374138 20.847097 -- Feb 1, 2012 115.581781 20.884408 -- Jan 31, 2012 115.621191 20.895485 -- Jan 30, 2012 115.361236 20.850138 -- Jan 27, 2012 115.04482 20.794595 -- Jan 26, 2012 114.841443 20.75963 0.056 Jan 25, 2012 114.700107 20.791248 -- Jan 24, 2012 114.424062 20.743652 -- Jan 23, 2012 114.344957 20.731874 -- Jan 20, 2012 114.529845 20.76189 -- Jan 19, 2012 114.85472 20.815692 -- Jan 18, 2012 115.063176 20.850812 -- Jan 17, 2012 115.299517 20.89152 -- Jan 16, 2012 115.187761 20.873386 -- Jan 13, 2012 115.217637 20.879445 -- Jan 12, 2012 114.971636 20.843069 -- Jan 11, 2012 115.217302 20.88317 -- Jan 10, 2012 114.895195 20.832328 -- Jan 9, 2012 115.059749 20.858486 -- Jan 6, 2012 115.092254 20.865938 -- Jan 5, 2012 114.806517 20.822039 -- Jan 4, 2012 114.650219 20.799214 -- Jan 3, 2012 114.709153 20.808106 -- Dec 30, 2011 114.988601 20.853662 -- Dec 29, 2011 114.977317 20.85006 -- Dec 28, 2011 114.945673 20.845817 -- Dec 23, 2011 114.611321 20.795797 0.056 Dec 22, 2011 114.966048 20.906678 -- Dec 21, 2011 114.949127 20.904726 -- Dec 20, 2011 115.055201 20.921114 -- Dec 19, 2011 115.441777 20.98405 -- Dec 16, 2011 115.162251 20.948282 -- Dec 15, 2011 114.853376 20.905522 -- Dec 14, 2011 114.735056 20.888892 -- Dec 13, 2011 114.574272 20.867061 -- Dec 12, 2011 114.311252 20.83262 -- Dec 9, 2011 114.018603 20.788037 -- Dec 8, 2011 114.469085 20.855642 -- Dec 7, 2011 114.116581 20.802544 -- Dec 6, 2011 113.759515 20.749876 -- Dec 5, 2011 113.911171 20.775154 -- Dec 2, 2011 113.690337 20.741683 -- Dec 1, 2011 113.579222 20.724997 -- Nov 30, 2011 113.296784 20.679799 -- Nov 29, 2011 113.348951 20.688948 -- Nov 28, 2011 113.485022 20.713406 -- Nov 25, 2011 113.520664 20.719931 0.056 Nov 24, 2011 113.842194 20.82844 -- Nov 23, 2011 113.89193 20.837329 -- Nov 22, 2011 113.690158 20.808344 -- Nov 21, 2011 113.619458 20.800597 -- Nov 18, 2011 113.48128 20.780079 -- Nov 17, 2011 113.701045 20.815798 -- Nov 16, 2011 113.688555 20.814529 -- Nov 15, 2011 113.543901 20.793584 -- Nov 14, 2011 113.691178 20.81652 -- Nov 11, 2011 113.503203 20.788766 -- Nov 10, 2011 113.503203 20.787075 -- Nov 9, 2011 113.73784 20.82579 -- Nov 8, 2011 113.208884 20.741707 -- Nov 7, 2011 113.369055 20.770925 -- Nov 4, 2011 113.286759 20.760224 -- Nov 3, 2011 112.965748 20.707721 -- Nov 2, 2011 113.170132 20.740303 -- Nov 1, 2011 113.404654 20.778476 -- Oct 31, 2011 112.575758 20.642704 -- Oct 28, 2011 111.772329 20.520064 -- Oct 27, 2011 111.325329 20.449154 -- Oct 26, 2011 111.843431 20.528119 0.056 Oct 25, 2011 112.402123 20.679307 -- Oct 24, 2011 111.840379 20.586594 -- Oct 21, 2011 111.852782 20.588095 -- Oct 20, 2011 112.10538 20.629259 -- Oct 19, 2011 112.07322 20.624016 -- Oct 18, 2011 112.164666 20.642198 -- Oct 17, 2011 112.301732 20.66047 -- Oct 14, 2011 111.762291 20.572389 -- Oct 13, 2011 112.29539 20.661192 -- Oct 12, 2011 111.913571 20.598765 -- Oct 11, 2011 112.242708 20.649463 -- Oct 7, 2011 112.471303 20.688269 -- Oct 6, 2011 112.58433 20.707397 -- Oct 5, 2011 113.026404 20.781399 -- Oct 4, 2011 113.333929 20.832464 -- Oct 3, 2011 113.367313 20.838658 -- Sep 30, 2011 112.973035 20.776835 -- Sep 29, 2011 112.569858 20.71231 -- Sep 28, 2011 112.547821 20.709178 -- Sep 27, 2011 112.5699 20.711816 0.056 Sep 26, 2011 112.861156 20.813952 -- Sep 23, 2011 113.317909 20.890353 -- Sep 22, 2011 113.554106 20.933734 -- Sep 21, 2011 112.891179 20.821406 -- Sep 20, 2011 112.634061 20.78711 -- Sep 19, 2011 112.653127 20.791768 -- Sep 16, 2011 112.149314 20.705879 -- Sep 15, 2011 112.114474 20.699625 -- Sep 14, 2011 112.559634 20.774515 -- Sep 13, 2011 112.651108 20.790688 -- Sep 12, 2011 112.907248 20.835588 -- Sep 9, 2011 113.23714 20.895746 -- Sep 8, 2011 112.595337 20.78874 -- Sep 7, 2011 112.277934 20.738576 -- Sep 6, 2011 112.564947 20.785445 -- Sep 2, 2011 112.193973 20.724676 -- Sep 1, 2011 111.598112 20.624965 -- Aug 31, 2011 111.098629 20.542824 -- Aug 30, 2011 111.622303 20.630038 -- Aug 29, 2011 111.373514 20.587667 -- Aug 26, 2011 111.823528 20.662577 0.056 Aug 25, 2011 111.788628 20.717114 -- Aug 24, 2011 111.618227 20.781719 -- Aug 23, 2011 112.240687 20.793644 -- Aug 22, 2011 112.651101 20.86118 -- Aug 19, 2011 112.584623 20.852734 -- Aug 18, 2011 112.589282 20.855915 -- Aug 17, 2011 112.111673 20.779583 -- Aug 16, 2011 111.743792 20.722089 -- Aug 15, 2011 111.598916 20.697003 -- Aug 12, 2011 111.936075 20.751784 -- Aug 11, 2011 111.917901 20.749321 -- Aug 10, 2011 112.595206 20.856847 -- Aug 9, 2011 112.03412 20.772934 -- Aug 8, 2011 111.855038 20.74503 -- Aug 5, 2011 111.025929 20.601841 -- Aug 4, 2011 111.692499 20.708871 -- Aug 3, 2011 110.87104 20.569541 -- Aug 2, 2011 111.017843 20.594919 -- Jul 29, 2011 110.041319 20.436269 -- Jul 28, 2011 109.586333 20.360089 -- Jul 27, 2011 109.548557 20.354137 -- Jul 26, 2011 109.471166 20.342363 0.056 Jul 25, 2011 109.252519 20.362582 -- Jul 22, 2011 109.222788 20.35853 -- Jul 21, 2011 108.877332 20.302173 -- Jul 20, 2011 109.134425 20.344583 -- Jul 19, 2011 109.395418 20.387796 -- Jul 18, 2011 109.566779 20.422082 -- Jul 15, 2011 109.49716 20.411444 -- Jul 14, 2011 109.07058 20.33952 -- Jul 13, 2011 109.23914 20.366776 -- Jul 12, 2011 109.337382 20.382846 -- Jul 11, 2011 109.355903 20.38813 -- Jul 8, 2011 108.928785 20.319813 -- Jul 7, 2011 108.358136 20.227871 -- Jul 6, 2011 108.470188 20.247848 -- Jul 5, 2011 108.256671 20.213529 -- Jul 4, 2011 108.120428 20.192515 -- Jun 30, 2011 108.007616 20.173883 -- Jun 29, 2011 108.108278 20.192492 -- Jun 28, 2011 108.627104 20.281023 -- Jun 27, 2011 109.070251 20.355806 0.056 Jun 24, 2011 109.239305 20.436618 -- Jun 23, 2011 108.982164 20.391712 -- Jun 22, 2011 108.619414 20.330484 -- Jun 21, 2011 108.580202 20.324436 -- Jun 20, 2011 108.631211 20.333923 -- Jun 17, 2011 108.756175 20.354492 -- Jun 16, 2011 108.834748 20.370796 -- Jun 15, 2011 108.631699 20.338679 -- Jun 14, 2011 108.041572 20.239481 -- Jun 13, 2011 108.343058 20.291844 -- Jun 10, 2011 108.271516 20.283157 -- Jun 9, 2011 108.104408 20.258742 -- Jun 8, 2011 108.229524 20.279491 -- Jun 7, 2011 108.108188 20.259932 -- Jun 6, 2011 108.156279 20.26936 -- Jun 3, 2011 108.211836 20.276822 -- Jun 2, 2011 108.036374 20.246362 -- Jun 1, 2011 108.258656 20.282077 -- May 31, 2011 107.903976 20.216559 -- May 30, 2011 107.909494 20.219688 -- May 27, 2011 107.845192 20.210453 -- May 26, 2011 107.901088 20.220836 0.055 May 25, 2011 107.620234 20.226632 -- May 24, 2011 107.512893 20.208165 -- May 20, 2011 107.301889 20.175522 -- May 19, 2011 106.976068 20.117289 -- May 18, 2011 106.917847 20.107993 -- May 17, 2011 107.206799 20.159271 -- May 16, 2011 107.103783 20.136197 -- May 13, 2011 106.930098 20.113934 -- May 12, 2011 106.758316 20.086025 -- May 11, 2011 106.812627 20.098066 -- May 10, 2011 106.741289 20.084235 -- May 9, 2011 107.035703 20.135829 -- May 6, 2011 106.927224 20.115574 -- May 5, 2011 107.036606 20.133891 -- May 4, 2011 106.871162 20.107518 -- May 3, 2011 106.647711 20.070175 -- May 2, 2011 106.433531 20.03551 -- Apr 29, 2011 106.405217 20.031466 -- Apr 28, 2011 106.261119 20.006481 -- Apr 27, 2011 106.073854 19.973143 -- Apr 26, 2011 106.383013 20.028624 0.055 Apr 25, 2011 106.151604 20.042671 -- Apr 21, 2011 105.892152 19.996662 -- Apr 20, 2011 105.723113 19.966765 -- Apr 19, 2011 105.971457 20.009284 -- Apr 18, 2011 106.307252 20.069167 -- Apr 15, 2011 105.956337 20.005798 -- Apr 14, 2011 105.636805 19.950193 -- Apr 13, 2011 105.524324 19.933361 -- Apr 12, 2011 105.283899 19.890433 -- Apr 11, 2011 104.944976 19.830005 -- Apr 8, 2011 105.06481 19.852891 -- Apr 7, 2011 105.093645 19.859602 -- Apr 6, 2011 105.21402 19.879773 -- Apr 5, 2011 105.406683 19.911084 -- Apr 4, 2011 105.543786 19.937254 -- Apr 1, 2011 105.402981 19.913732 -- Mar 31, 2011 105.52766 19.93503 -- Mar 30, 2011 105.770601 19.980664 -- Mar 29, 2011 105.738412 19.976689 -- Mar 28, 2011 105.884761 20.002831 0.055 Mar 25, 2011 105.981057 20.085733 -- Mar 24, 2011 106.090412 20.106321 -- Mar 23, 2011 106.13581 20.116523 -- Mar 22, 2011 106.216818 20.135747 -- Mar 21, 2011 106.050294 20.109156 -- Mar 18, 2011 106.241278 20.146074 -- Mar 17, 2011 106.236252 20.145773 -- Mar 16, 2011 106.427039 20.177325 -- Mar 15, 2011 106.005509 20.10109 -- Mar 14, 2011 105.860758 20.076405 -- Mar 11, 2011 105.623978 20.032808 -- Mar 10, 2011 105.581919 20.025995 -- Mar 9, 2011 105.258906 19.968994 -- Mar 8, 2011 104.940404 19.915265 -- Mar 7, 2011 105.203712 19.959384 -- Mar 4, 2011 105.294753 19.974895 -- Mar 3, 2011 104.980019 19.916556 -- Mar 2, 2011 105.390674 19.987426 -- Mar 1, 2011 105.570682 20.018546 -- Feb 28, 2011 105.573486 20.017831 -- Feb 25, 2011 105.583862 20.021476 -- Feb 24, 2011 105.407861 19.996282 -- Feb 23, 2011 105.38773 19.996764 0.055 Feb 22, 2011 105.229068 20.025855 -- Feb 18, 2011 104.684469 19.927545 -- Feb 17, 2011 104.631033 19.915935 -- Feb 16, 2011 104.527344 19.895416 -- Feb 15, 2011 104.634183 19.915269 -- Feb 14, 2011 104.606187 19.909593 -- Feb 11, 2011 104.623914 19.916534 -- Feb 10, 2011 104.603115 19.915342 -- Feb 9, 2011 104.71825 19.933372 -- Feb 8, 2011 104.526132 19.901395 -- Feb 7, 2011 104.757214 19.941931 -- Feb 4, 2011 104.516653 19.898345 -- Feb 3, 2011 104.809917 19.952646 -- Feb 2, 2011 104.89511 19.972579 -- Feb 1, 2011 105.046234 20.001 -- Jan 31, 2011 105.328473 20.053219 -- Jan 28, 2011 105.367982 20.063597 -- Jan 27, 2011 105.190703 20.029249 -- Jan 26, 2011 104.991592 19.99681 0.055 Jan 25, 2011 105.103869 20.072749 -- Jan 24, 2011 104.863733 20.030623 -- Jan 21, 2011 104.775542 20.013722 -- Jan 20, 2011 104.893103 20.035809 -- Jan 19, 2011 105.172161 20.087141 -- Jan 18, 2011 104.927596 20.040698 -- Jan 17, 2011 104.995306 20.051939 -- Jan 14, 2011 104.920569 20.038733 -- Jan 13, 2011 105.046162 20.060706 -- Jan 12, 2011 105.022932 20.056569 -- Jan 11, 2011 105.187345 20.087435 -- Jan 10, 2011 105.451612 20.134254 -- Jan 7, 2011 105.337961 20.114038 -- Jan 6, 2011 105.097174 20.070522 -- Jan 5, 2011 104.925514 20.0373 -- Jan 4, 2011 105.452774 20.129548 -- Dec 31, 2010 105.641435 20.164942 -- Dec 30, 2010 105.405222 20.121954 -- Dec 29, 2010 105.484833 20.134585 -- Dec 24, 2010 105.343163 20.114458 0.055 Dec 23, 2010 105.28743 20.159171 -- Dec 22, 2010 105.338735 20.170101 -- Dec 21, 2010 105.445819 20.190158 -- Dec 20, 2010 105.375669 20.179683 -- Dec 17, 2010 105.235231 20.157727 -- Dec 16, 2010 104.724197 20.069313 -- Dec 15, 2010 104.353076 20.006633 -- Dec 14, 2010 104.307051 19.998389 -- Dec 13, 2010 104.759207 20.078483 -- Dec 10, 2010 104.31207 20.000256 -- Dec 9, 2010 104.603507 20.055387 -- Dec 8, 2010 104.611531 20.054842 -- Dec 7, 2010 104.698014 20.074605 -- Dec 6, 2010 105.242687 20.170937 -- Dec 3, 2010 104.821452 20.091954 -- Dec 2, 2010 104.777045 20.077371 -- Dec 1, 2010 105.042098 20.121002 -- Nov 30, 2010 105.441849 20.192284 -- Nov 29, 2010 105.330164 20.175588 -- Nov 26, 2010 105.182005 20.154585 -- Nov 25, 2010 104.872634 20.102088 0.055 Nov 24, 2010 104.726671 20.129807 -- Nov 23, 2010 105.242138 20.226876 -- Nov 22, 2010 105.422389 20.258106 -- Nov 19, 2010 105.091835 20.196936 -- Nov 18, 2010 105.21133 20.222283 -- Nov 17, 2010 105.297597 20.241821 -- Nov 16, 2010 105.331382 20.253193 -- Nov 15, 2010 105.055775 20.199569 -- Nov 12, 2010 105.604138 20.302643 -- Nov 11, 2010 105.800795 20.341334 -- Nov 10, 2010 105.800795 20.338758 -- Nov 9, 2010 105.823737 20.342649 -- Nov 8, 2010 106.318437 20.434844 -- Nov 5, 2010 106.453797 20.462813 -- Nov 4, 2010 106.675729 20.506704 -- Nov 3, 2010 106.381491 20.450735 -- Nov 2, 2010 106.327787 20.43849 -- Nov 1, 2010 106.512736 20.477583 -- Oct 29, 2010 106.625572 20.497639 -- Oct 28, 2010 106.335006 20.442047 -- Oct 27, 2010 106.220482 20.421843 -- Oct 26, 2010 106.512283 20.483284 0.055 Oct 25, 2010 106.893654 20.62184 -- Oct 22, 2010 106.763012 20.601246 -- Oct 21, 2010 106.739422 20.593747 -- Oct 20, 2010 106.728526 20.598691 -- Oct 19, 2010 106.845727 20.626757 -- Oct 18, 2010 106.50441 20.56177 -- Oct 15, 2010 106.337932 20.529214 -- Oct 14, 2010 106.473002 20.550987 -- Oct 13, 2010 106.55111 20.568494 -- Oct 12, 2010 106.674321 20.59046 -- Oct 8, 2010 106.765682 20.607149 -- Oct 7, 2010 106.485775 20.546985 -- Oct 6, 2010 106.501899 20.541865 -- Oct 5, 2010 106.390213 20.514301 -- Oct 4, 2010 106.435224 20.522011 -- Oct 1, 2010 106.190021 20.475626 -- Sep 30, 2010 106.375311 20.507985 -- Sep 29, 2010 106.39629 20.511084 -- Sep 28, 2010 106.338167 20.50185 -- Sep 27, 2010 106.009871 20.446348 0.055 Sep 24, 2010 105.624984 20.427705 -- Sep 23, 2010 105.831349 20.471361 -- Sep 22, 2010 105.669927 20.43948 -- Sep 21, 2010 105.355431 20.387419 -- Sep 20, 2010 105.131549 20.344351 -- Sep 17, 2010 105.117402 20.346101 -- Sep 16, 2010 104.827459 20.293565 -- Sep 15, 2010 104.870671 20.302651 -- Sep 14, 2010 105.056241 20.33934 -- Sep 13, 2010 104.997039 20.32822 -- Sep 10, 2010 104.858763 20.300545 -- Sep 9, 2010 104.792646 20.288763 -- Sep 8, 2010 105.068701 20.344139 -- Sep 7, 2010 105.606467 20.451089 -- Sep 3, 2010 104.95657 20.325709 -- Sep 2, 2010 105.324017 20.401477 -- Sep 1, 2010 105.378637 20.4102 -- Aug 31, 2010 105.612423 20.480373 -- Aug 30, 2010 105.612413 20.459981 -- Aug 27, 2010 105.182254 20.372487 -- Aug 26, 2010 105.568368 20.447815 0.055 Aug 25, 2010 105.443605 20.482844 -- Aug 24, 2010 105.481749 20.502213 -- Aug 23, 2010 105.275689 20.454343 -- Aug 20, 2010 105.045307 20.402427 -- Aug 19, 2010 104.971117 20.390198 -- Aug 18, 2010 104.776238 20.352661 -- Aug 17, 2010 104.693083 20.338231 -- Aug 16, 2010 104.848209 20.372205 -- Aug 13, 2010 104.571525 20.32357 -- Aug 12, 2010 104.471153 20.303231 -- Aug 11, 2010 104.746838 20.357492 -- Aug 10, 2010 104.316629 20.269701 -- Aug 9, 2010 104.19098 20.243983 -- Aug 6, 2010 104.149587 20.235412 -- Aug 5, 2010 103.884878 20.18358 -- Aug 4, 2010 103.612171 20.132499 -- Aug 3, 2010 104.027782 20.219061 -- Jul 30, 2010 103.819965 20.179668 -- Jul 29, 2010 103.420859 20.104426 -- Jul 28, 2010 103.149484 20.044266 -- Jul 27, 2010 103.010705 20.018029 0.055 Jul 26, 2010 103.114847 20.098345 -- Jul 23, 2010 103.052434 20.089676 -- Jul 22, 2010 103.123935 20.106003 -- Jul 21, 2010 103.351968 20.153501 -- Jul 20, 2010 103.042976 20.095868 -- Jul 19, 2010 103.239944 20.133838 -- Jul 16, 2010 103.172294 20.119169 -- Jul 15, 2010 102.799315 20.048833 -- Jul 14, 2010 102.614946 20.010887 -- Jul 13, 2010 102.566719 19.998616 -- Jul 12, 2010 102.756756 20.04606 -- Jul 9, 2010 102.551814 20.006543 -- Jul 8, 2010 102.821212 20.057258 -- Jul 7, 2010 103.02276 20.095753 -- Jul 6, 2010 103.329329 20.158977 -- Jul 5, 2010 103.368736 20.160331 -- Jul 2, 2010 103.19895 20.129745 -- Jun 30, 2010 103.297635 20.153906 -- Jun 29, 2010 103.241779 20.144246 -- Jun 28, 2010 102.848867 20.065087 -- Jun 25, 2010 102.667351 20.025481 0.17 Jun 24, 2010 102.5347 20.166466 -- Jun 23, 2010 102.458013 20.150238 -- Jun 22, 2010 102.255648 20.110663 -- Jun 21, 2010 101.889341 20.04328 -- Jun 18, 2010 101.779324 20.023456 -- Jun 17, 2010 101.858023 20.040777 -- Jun 16, 2010 101.548509 19.979606 -- Jun 15, 2010 101.266846 19.924633 -- Jun 14, 2010 101.190606 19.910602 -- Jun 11, 2010 101.315719 19.935425 -- Jun 10, 2010 101.244414 19.920186 -- Jun 9, 2010 101.729578 20.009192 -- Jun 8, 2010 101.935625 20.049305 -- Jun 7, 2010 102.093316 20.08055 -- Jun 4, 2010 102.195713 20.104753 -- Jun 3, 2010 101.609382 19.987539 -- Jun 2, 2010 101.60036 19.988081 -- Jun 1, 2010 101.972149 20.057967 -- May 31, 2010 101.470245 19.95725 -- May 28, 2010 101.766372 20.024585 -- May 27, 2010 101.416534 19.95685 -- May 26, 2010 101.920486 20.066709 -- May 25, 2010 101.866363 20.061292 -- May 21, 2010 101.429098 19.974019 -- May 20, 2010 101.629659 20.013654 -- May 19, 2010 101.430489 19.973869 -- May 18, 2010 101.45872 19.980427 -- May 17, 2010 101.091654 19.903985 -- May 14, 2010 101.402099 19.960957 -- May 13, 2010 100.947135 19.869821 -- May 12, 2010 100.569727 19.801814 -- May 11, 2010 100.607366 19.81052 -- May 10, 2010 100.714096 19.831845 -- May 7, 2010 101.046578 19.903732 -- May 6, 2010 101.256756 19.948888 -- May 5, 2010 100.997862 19.893657 -- May 4, 2010 101.002137 19.896356 -- May 3, 2010 100.513027 19.799236 -- Apr 30, 2010 100.463831 19.792253 -- Apr 29, 2010 100.104752 19.718502 -- Apr 28, 2010 100.13068 19.722829 -- Apr 27, 2010 100.380886 19.775871 -- Apr 26, 2010 100.0552 19.715427 -- Apr 23, 2010 99.951485 19.696419 -- Apr 22, 2010 99.826653 19.672292 -- Apr 21, 2010 99.771066 19.657296 -- Apr 20, 2010 99.892783 19.683588 -- Apr 19, 2010 100.220097 19.750323 -- Apr 16, 2010 100.10009 19.726953 -- Apr 15, 2010 99.900091 19.686768 -- Apr 14, 2010 99.957225 19.697947 -- Apr 13, 2010 100.101833 19.723032 -- Apr 12, 2010 100.280906 19.756842 -- Apr 9, 2010 100.315692 19.775828 -- Apr 8, 2010 100.197636 19.757697 -- Apr 7, 2010 100.422057 19.801842 -- Apr 6, 2010 100.166859 19.747959 -- Apr 5, 2010 100.223779 19.759885 -- Apr 1, 2010 100.711941 19.858625 -- Mar 31, 2010 100.614227 19.841177 -- Mar 30, 2010 100.502774 19.823851 -- Mar 29, 2010 100.578034 19.839916 -- Mar 26, 2010 100.720333 19.866525 0.178 Mar 25, 2010 100.696252 20.042276 -- Mar 24, 2010 100.703931 20.047319 -- Mar 23, 2010 101.058356 20.114034 -- Mar 22, 2010 101.105053 20.123994 -- Mar 19, 2010 100.904569 20.085476 -- Mar 18, 2010 101.149385 20.131669 -- Mar 17, 2010 101.001061 20.105943 -- Mar 16, 2010 101.140383 20.132948 -- Mar 15, 2010 100.892636 20.087321 -- Mar 12, 2010 100.698815 20.051151 -- Mar 11, 2010 100.829288 20.078656 -- Mar 10, 2010 100.669643 20.051605 -- Mar 9, 2010 100.75901 20.069998 -- Mar 8, 2010 100.765315 20.071897 -- Mar 5, 2010 100.907807 20.097787 -- Mar 4, 2010 101.157975 20.142559 -- Mar 3, 2010 101.129595 20.137618 -- Mar 2, 2010 101.371966 20.18647 -- Mar 1, 2010 101.297622 20.174609 -- Feb 26, 2010 101.395166 20.195387 -- Feb 25, 2010 101.319771 20.182282 -- Feb 24, 2010 101.107261 20.141028 -- Feb 23, 2010 101.184187 20.157035 -- Feb 22, 2010 100.823633 20.087997 -- Feb 19, 2010 100.79826 20.083954 -- Feb 18, 2010 100.845803 20.096025 -- Feb 17, 2010 100.903576 20.110447 -- Feb 16, 2010 100.982879 20.124652 -- Feb 12, 2010 100.865301 20.102848 -- Feb 11, 2010 100.772622 20.083453 -- Feb 10, 2010 100.895278 20.111334 -- Feb 9, 2010 101.144822 20.162031 -- Feb 8, 2010 101.293725 20.191529 -- Feb 5, 2010 101.238867 20.180042 -- Feb 4, 2010 101.251595 20.179852 -- Feb 3, 2010 100.960577 20.123827 -- Feb 2, 2010 101.191795 20.166571 -- Feb 1, 2010 101.099343 20.145219 -- Jan 29, 2010 101.226165 20.171468 -- Jan 28, 2010 101.215564 20.16196 -- Jan 27, 2010 101.161933 20.150571 -- Jan 26, 2010 101.114725 20.142618 -- Jan 25, 2010 100.956556 20.116578 -- Jan 22, 2010 101.017261 20.128667 -- Jan 21, 2010 100.956455 20.112303 -- Jan 20, 2010 100.834416 20.085679 -- Jan 19, 2010 100.583703 20.037347 -- Jan 18, 2010 100.612223 20.041441 -- Jan 15, 2010 100.457692 20.012506 -- Jan 14, 2010 100.251263 19.972556 -- Jan 13, 2010 100.000749 19.928077 -- Jan 12, 2010 100.2065 19.965542 -- Jan 11, 2010 99.962084 19.918384 -- Jan 8, 2010 99.97977 19.922253 -- Jan 7, 2010 99.697928 19.868614 -- Jan 6, 2010 99.71418 19.872962 -- Jan 5, 2010 99.91382 19.905667 -- Jan 4, 2010 99.596206 19.844798 -- Dec 31, 2009 99.471387 19.817874 -- Dec 30, 2009 99.545359 19.83454 -- Dec 29, 2009 99.298528 19.790985 -- Dec 24, 2009 99.468894 19.823642 0.076 Dec 23, 2009 99.5396 19.912204 -- Dec 22, 2009 99.344935 19.888075 -- Dec 21, 2009 99.622866 19.941985 -- Dec 18, 2009 100.034532 20.021808 -- Dec 17, 2009 100.251447 20.062034 -- Dec 16, 2009 100.068007 20.02824 -- Dec 15, 2009 100.067859 20.030118 -- Dec 14, 2009 100.019257 20.024812 -- Dec 11, 2009 100.099717 20.041552 -- Dec 10, 2009 100.170352 20.057954 -- Dec 9, 2009 100.314413 20.083874 -- Dec 8, 2009 100.429458 20.105949 -- Dec 7, 2009 100.4367 20.10521 -- Dec 4, 2009 100.269845 20.074168 -- Dec 3, 2009 100.776953 20.167831 -- Dec 2, 2009 100.708492 20.158227 -- Dec 1, 2009 100.751648 20.167297 -- Nov 30, 2009 100.836473 20.183338 -- Nov 27, 2009 100.77825 20.171478 -- Nov 26, 2009 100.874664 20.190322 -- Nov 25, 2009 100.661685 20.14489 -- Nov 24, 2009 100.52582 20.117618 -- Nov 23, 2009 100.0658 20.032145 -- Nov 20, 2009 99.987794 20.017475 -- Nov 19, 2009 100 20.02102 -- iShares High Quality Canadian Bond Index ETF Fund Inception 19-Nov-2009 Month End Date Monthly Total (NAV) Return Nov 30, 2009 -- Dec 31, 2009 -1.436778 Jan 31, 2010 1.779808 Feb 28, 2010 0.119812 Mar 31, 2010 -0.870187 Apr 30, 2010 -0.250188 May 31, 2010 0.82981 Jun 30, 2010 1.839808 Jul 31, 2010 0.399811 Aug 31, 2010 1.759809 Sep 30, 2010 0.399811 Oct 31, 2010 0.219811 Nov 30, 2010 -1.220186 Dec 31, 2010 0.139812 Jan 31, 2011 -0.28 Feb 28, 2011 0.1 Mar 31, 2011 -0.14 Apr 30, 2011 0.75 May 31, 2011 1.22 Jun 30, 2011 0.03 Jul 31, 2011 1.62 Aug 31, 2011 0.76 Sep 30, 2011 1.44 Oct 31, 2011 -0.4 Nov 30, 2011 0.47 Dec 31, 2011 1.09 Jan 31, 2012 0.470922 Feb 29, 2012 -0.369118 Mar 31, 2012 -0.340696 Apr 30, 2012 0.035933 May 31, 2012 1.816835 Jun 30, 2012 -0.022839 Jul 31, 2012 0.56533 Aug 31, 2012 -0.072475 Sep 30, 2012 0.584411 Oct 31, 2012 -0.199963 Nov 30, 2012 0.491318 Dec 31, 2012 -0.211192 Jan 31, 2013 -0.64 Feb 28, 2013 0.88 Mar 31, 2013 0.32 Apr 30, 2013 0.82 May 31, 2013 -1.35 Jun 30, 2013 -1.81 Jul 31, 2013 0.17 Aug 31, 2013 -0.59 Sep 30, 2013 0.37 Oct 31, 2013 0.9 Nov 30, 2013 -0.2 Dec 31, 2013 -0.37 Jan 31, 2014 2.24 Feb 28, 2014 0.32 Mar 31, 2014 -0.22 Apr 30, 2014 0.46 May 31, 2014 1.04 Jun 30, 2014 0.17 Jul 31, 2014 0.53 Aug 31, 2014 0.9 Sep 30, 2014 -0.53 Oct 31, 2014 0.57 Nov 30, 2014 1.35 Dec 31, 2014 0.46 Jan 31, 2015 4.13 Feb 28, 2015 -0.05 Mar 31, 2015 -0.28 Apr 30, 2015 -1.19 May 31, 2015 0.23 Jun 30, 2015 -0.42 Jul 31, 2015 1.18 Aug 31, 2015 -0.861405 Sep 30, 2015 -0.234687 Oct 31, 2015 -0.190118 Nov 30, 2015 0.065917 Dec 31, 2015 1.048738 Jan 31, 2016 0.325641 Feb 29, 2016 0.162126 Mar 31, 2016 0.750856 Apr 30, 2016 -0.100577 May 31, 2016 0.759414 Jun 30, 2016 1.496279 Jul 31, 2016 0.719715 Aug 31, 2016 0.099379 Sep 30, 2016 0.215086 Oct 31, 2016 -0.734747 Nov 30, 2016 -1.747193 Dec 31, 2016 -0.438972 Jan 31, 2017 -0.081482 Feb 28, 2017 0.816373 Mar 31, 2017 0.337192 Apr 30, 2017 1.216995 May 31, 2017 0.635291 Jun 30, 2017 -1.164118 Jul 31, 2017 -1.662395 Aug 31, 2017 1.21411 Sep 30, 2017 -1.201527 Oct 31, 2017 1.442536 Nov 30, 2017 0.633908 Dec 31, 2017 -0.464698 Jan 31, 2018 -0.727379 Feb 28, 2018 0.136841 Mar 31, 2018 0.647724 Apr 30, 2018 -0.747562 May 31, 2018 0.642106 Jun 30, 2018 0.499865 Jul 31, 2018 -0.671085 Aug 31, 2018 0.71285 Sep 30, 2018 -0.86562 Oct 31, 2018 -0.56953 Nov 30, 2018 0.974601 Dec 31, 2018 1.271433 Jan 31, 2019 1.27113 Feb 28, 2019 0.169981 Mar 31, 2019 2.11489 Apr 30, 2019 -0.066612 May 31, 2019 1.48325 Jun 30, 2019 0.809251 Jul 31, 2019 0.074367 Aug 31, 2019 1.658899 Sep 30, 2019 -0.77735 Oct 31, 2019 -0.09979 Nov 30, 2019 0.445422 Dec 31, 2019 -1.03858 Jan 31, 2020 2.580136 Feb 29, 2020 0.65821 Mar 31, 2020 -1.689474 Apr 30, 2020 3.533713 May 31, 2020 0.225259 Jun 30, 2020 1.553816 Jul 31, 2020 1.222418 Aug 31, 2020 -1.053648 Sep 30, 2020 0.247595 Oct 31, 2020 -0.573546 Nov 30, 2020 0.856118 Dec 31, 2020 0.313743 Jan 31, 2021 -0.998005 Feb 28, 2021 -2.298347 Mar 31, 2021 -1.279963 Apr 30, 2021 0.043108 May 31, 2021 0.49873 Jun 30, 2021 0.789225 Jul 31, 2021 0.917241 Aug 31, 2021 -0.128975 Sep 30, 2021 -1.244803 Oct 31, 2021 -1.071618 Nov 30, 2021 0.704137 Dec 31, 2021 1.50088 Jan 31, 2022 -3.121838 Feb 28, 2022 -0.668133 Mar 31, 2022 -2.867392 Apr 30, 2022 -3.125784 May 31, 2022 -0.052002 Jun 30, 2022 -1.917812 Jul 31, 2022 3.542762 Aug 31, 2022 -2.569333 Sep 30, 2022 -0.513305 Oct 31, 2022 -0.915324 Nov 30, 2022 2.565242 Dec 31, 2022 -1.362735 Jan 31, 2023 2.852358 Feb 28, 2023 -1.810682 Mar 31, 2023 1.965015 Apr 30, 2023 0.925515 May 31, 2023 -1.609977 Jun 30, 2023 0.023742 Jul 31, 2023 -0.907981 Aug 31, 2023 -0.085518 Sep 30, 2023 -2.216725 Oct 31, 2023 0.416771 Nov 30, 2023 3.890703 Dec 31, 2023 3.151672 Jan 31, 2024 -1.217007 Feb 29, 2024 -0.2302 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.05 -- Feb 23, 2024 Feb 29, 2024 -- 0.05 -- Jan 25, 2024 Jan 31, 2024 -- 0.049 -- Dec 28, 2023 Jan 4, 2024 -- 0.04848 -- Nov 21, 2023 Nov 30, 2023 -- 0.048 -- Oct 25, 2023 Oct 31, 2023 -- 0.048 -- Sep 25, 2023 Sep 29, 2023 -- 0.047 -- Aug 25, 2023 Aug 31, 2023 -- 0.047 -- Jul 25, 2023 Jul 31, 2023 -- 0.046 -- Jun 26, 2023 Jun 30, 2023 -- 0.045 -- May 24, 2023 May 31, 2023 -- 0.045 -- Apr 24, 2023 Apr 28, 2023 -- 0.045 -- Mar 22, 2023 Mar 31, 2023 -- 0.044 -- Feb 22, 2023 Feb 28, 2023 -- 0.046 -- Jan 25, 2023 Jan 31, 2023 -- 0.044 -- Dec 29, 2022 Jan 5, 2023 -- 0.05132 -- Nov 21, 2022 Nov 30, 2022 -- 0.043 -- Oct 25, 2022 Oct 31, 2022 -- 0.042 -- Sep 23, 2022 Sep 29, 2022 -- 0.042 -- Aug 25, 2022 Aug 31, 2022 -- 0.041 -- Jul 25, 2022 Jul 29, 2022 -- 0.041 -- Jun 24, 2022 Jun 30, 2022 -- 0.041 -- May 24, 2022 May 31, 2022 -- 0.041 -- Apr 25, 2022 Apr 29, 2022 -- 0.04 -- Mar 25, 2022 Mar 31, 2022 -- 0.04 -- Feb 22, 2022 Feb 28, 2022 -- 0.04 -- Jan 25, 2022 Jan 31, 2022 -- 0.04 -- Dec 30, 2021 Jan 6, 2022 -- 0.041 -- Nov 23, 2021 Nov 30, 2021 -- 0.041 -- Oct 25, 2021 Oct 29, 2021 -- 0.041 -- Sep 24, 2021 Oct 1, 2021 -- 0.041 -- Aug 25, 2021 Aug 31, 2021 -- 0.041 -- Jul 26, 2021 Jul 30, 2021 -- 0.041 -- Jun 24, 2021 Jun 30, 2021 -- 0.042 -- May 21, 2021 May 28, 2021 -- 0.042 -- Apr 26, 2021 Apr 30, 2021 -- 0.042 -- Mar 25, 2021 Mar 31, 2021 -- 0.042 -- Feb 22, 2021 Feb 26, 2021 -- 0.042 -- Jan 25, 2021 Jan 29, 2021 -- 0.042 -- Dec 30, 2020 Jan 6, 2021 -- 0.043 -- Nov 24, 2020 Nov 30, 2020 -- 0.043 -- Oct 26, 2020 Oct 30, 2020 -- 0.043 -- Sep 24, 2020 Sep 30, 2020 -- 0.044 -- Aug 25, 2020 Aug 31, 2020 -- 0.044 -- Jul 27, 2020 Jul 31, 2020 -- 0.043 -- Jun 24, 2020 Jun 30, 2020 -- 0.044 -- May 22, 2020 May 29, 2020 -- 0.044 -- Apr 24, 2020 Apr 30, 2020 -- 0.044 -- Mar 25, 2020 Mar 31, 2020 -- 0.044 -- Feb 24, 2020 Feb 28, 2020 -- 0.044 -- Jan 27, 2020 Jan 31, 2020 -- 0.044 -- Dec 30, 2019 Jan 6, 2020 -- 0.044 -- Nov 26, 2019 Nov 29, 2019 -- 0.044 -- Oct 25, 2019 Oct 31, 2019 -- 0.044 -- Sep 24, 2019 Sep 30, 2019 -- 0.044 -- Aug 26, 2019 Aug 30, 2019 -- 0.044 -- Jul 25, 2019 Jul 31, 2019 -- 0.044 -- Jun 19, 2019 Jun 28, 2019 -- 0.044 -- May 24, 2019 May 31, 2019 -- 0.044 -- Apr 24, 2019 Apr 30, 2019 -- 0.044 -- Mar 25, 2019 Mar 29, 2019 -- 0.044 -- Feb 22, 2019 Feb 28, 2019 -- 0.044 -- Jan 25, 2019 Jan 31, 2019 -- 0.044 -- Dec 28, 2018 Jan 4, 2019 -- 0.04746 -- Nov 27, 2018 Nov 30, 2018 -- 0.044 -- Oct 25, 2018 Oct 31, 2018 -- 0.044 -- Sep 19, 2018 Sep 28, 2018 -- 0.044 -- Aug 27, 2018 Aug 31, 2018 -- 0.044 -- Jul 25, 2018 Jul 31, 2018 -- 0.043 -- Jun 25, 2018 Jun 29, 2018 -- 0.043 -- May 25, 2018 May 31, 2018 -- 0.043 -- Apr 24, 2018 Apr 30, 2018 -- 0.043 -- Mar 23, 2018 Mar 29, 2018 -- 0.043 -- Feb 22, 2018 Feb 28, 2018 -- 0.043 -- Jan 25, 2018 Jan 31, 2018 -- 0.043 -- Dec 28, 2017 Jan 4, 2018 -- 0.043 -- Nov 22, 2017 Nov 30, 2017 -- 0.043 -- Oct 25, 2017 Oct 31, 2017 -- 0.043 -- Sep 25, 2017 Sep 29, 2017 -- 0.043 -- Aug 24, 2017 Aug 31, 2017 -- 0.043 -- Jul 24, 2017 Jul 31, 2017 -- 0.043 -- Jun 23, 2017 Jun 30, 2017 -- 0.043 -- May 24, 2017 May 31, 2017 -- 0.04342 -- Apr 21, 2017 Apr 28, 2017 -- 0.04359 -- Mar 24, 2017 Mar 31, 2017 -- 0.04422 -- Feb 21, 2017 Feb 28, 2017 -- 0.04415 -- Jan 24, 2017 Jan 31, 2017 -- 0.04406 -- Dec 28, 2016 Jan 5, 2017 -- 0.05492 -- Nov 23, 2016 Nov 30, 2016 -- 0.04436 -- Oct 24, 2016 Oct 31, 2016 -- 0.04444 -- Sep 14, 2016 Sep 30, 2016 -- 0.04572 -- Aug 24, 2016 Aug 31, 2016 -- 0.04569 -- Jul 22, 2016 Jul 29, 2016 -- 0.04617 -- Jun 15, 2016 Jun 30, 2016 -- 0.04628 -- May 24, 2016 May 31, 2016 -- 0.0465 -- Apr 22, 2016 Apr 29, 2016 -- 0.04656 -- Mar 16, 2016 Mar 31, 2016 -- 0.04755 -- Feb 22, 2016 Feb 29, 2016 -- 0.0474 -- Jan 22, 2016 Jan 29, 2016 -- 0.04726 -- Dec 29, 2015 Jan 6, 2016 -- 0.047 -- Nov 23, 2015 Nov 30, 2015 -- 0.047 -- Oct 23, 2015 Oct 30, 2015 -- 0.04765 -- Sep 16, 2015 Sep 30, 2015 -- 0.04745 -- Aug 24, 2015 Aug 31, 2015 -- 0.04811 -- Jul 24, 2015 Jul 31, 2015 -- 0.0481 -- Jun 17, 2015 Jun 30, 2015 -- 0.05056 -- May 22, 2015 May 29, 2015 -- 0.04905 -- Apr 23, 2015 Apr 30, 2015 -- 0.04957 -- Mar 18, 2015 Mar 31, 2015 -- 0.04951 -- Feb 20, 2015 Feb 27, 2015 -- 0.05034 -- Jan 23, 2015 Jan 30, 2015 -- 0.05078 -- Dec 29, 2014 Jan 6, 2015 -- 0.04992 -- Nov 21, 2014 Nov 28, 2014 -- 0.04992 -- Oct 24, 2014 Oct 31, 2014 -- 0.04944 -- Sep 17, 2014 Sep 30, 2014 -- 0.05036 -- Aug 22, 2014 Aug 29, 2014 -- 0.04989 -- Jul 24, 2014 Jul 31, 2014 -- 0.04946 -- Jun 18, 2014 Jun 30, 2014 -- 0.05423 -- May 23, 2014 May 30, 2014 -- 0.05059 -- Apr 23, 2014 Apr 30, 2014 -- 0.04949 -- Mar 19, 2014 Mar 31, 2014 -- 0.05778 -- Feb 21, 2014 Feb 28, 2014 -- 0.05058 -- Jan 24, 2014 Jan 31, 2014 -- 0.05087 -- Dec 27, 2013 Jan 6, 2014 -- 0.08886 -- Nov 26, 2013 Dec 3, 2013 -- 1.13514 -- Nov 22, 2013 Nov 29, 2013 -- 0.0449 -- Oct 24, 2013 Oct 31, 2013 -- 0.0449 -- Sep 18, 2013 Sep 30, 2013 -- 0.0449 -- Aug 23, 2013 Aug 30, 2013 -- 0.0449 -- Jul 24, 2013 Jul 31, 2013 -- 0.0449 -- Jun 19, 2013 Jun 28, 2013 -- 0.046 -- May 24, 2013 May 31, 2013 -- 0.046 -- Apr 23, 2013 Apr 30, 2013 -- 0.046 -- Mar 21, 2013 Mar 28, 2013 -- 0.046 -- Feb 21, 2013 Feb 28, 2013 -- 0.047 -- Jan 24, 2013 Jan 31, 2013 -- 0.047 -- Dec 24, 2012 Jan 7, 2013 -- 0.047 -- Nov 27, 2012 Dec 6, 2012 -- 0.049 -- Oct 26, 2012 Nov 6, 2012 -- 0.049 -- Sep 25, 2012 Oct 4, 2012 -- 0.049 -- Aug 28, 2012 Sep 7, 2012 -- 0.053 -- Jul 26, 2012 Aug 7, 2012 -- 0.053 -- Jun 26, 2012 Jul 6, 2012 -- 0.053 -- May 28, 2012 Jun 6, 2012 -- 0.056 -- Apr 25, 2012 May 4, 2012 -- 0.056 -- Mar 27, 2012 Apr 5, 2012 -- 0.056 -- Feb 24, 2012 Mar 6, 2012 -- 0.056 -- Jan 26, 2012 Feb 6, 2012 -- 0.056 -- Dec 23, 2011 Jan 6, 2012 -- 0.056 -- Nov 25, 2011 Dec 6, 2011 -- 0.056 -- Oct 26, 2011 Nov 4, 2011 -- 0.056 -- Sep 27, 2011 Oct 6, 2011 -- 0.056 -- Aug 26, 2011 Sep 7, 2011 -- 0.056 -- Jul 26, 2011 Aug 5, 2011 -- 0.056 -- Jun 27, 2011 Jul 7, 2011 -- 0.056 -- May 26, 2011 Jun 6, 2011 -- 0.055 -- Apr 26, 2011 May 5, 2011 -- 0.055 -- Mar 28, 2011 Apr 6, 2011 -- 0.055 -- Feb 23, 2011 Mar 4, 2011 -- 0.055 -- Jan 26, 2011 Feb 4, 2011 -- 0.055 -- Dec 24, 2010 Jan 7, 2011 -- 0.055 -- Nov 25, 2010 Dec 6, 2010 -- 0.055 -- Oct 26, 2010 Nov 4, 2010 -- 0.055 -- Sep 27, 2010 Oct 6, 2010 -- 0.055 -- Aug 26, 2010 Sep 7, 2010 -- 0.055 -- Jul 27, 2010 Aug 6, 2010 -- 0.055 -- Jun 25, 2010 Jul 7, 2010 -- 0.17 -- Mar 26, 2010 Apr 8, 2010 -- 0.178 -- Dec 24, 2009 Jan 7, 2010 -- 0.076 --