28-Mar-2024
iShares Core MSCI Canadian Quality Dividend Index ETF
Inception Date
Jun 7, 2017
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 1,107,548,300.50
Number of Securities
17.00
Shares Outstanding
41,900,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
SU
SUNCOR ENERGY INC
Energy
9.84265
109077580.12
CA8672241079
Canada
Toronto Stock Exchange
CAD
1
PPL
PEMBINA PIPELINE CORP
Energy
9.14073
101298776.18
CA7063271034
Canada
Toronto Stock Exchange
CAD
1
RY
ROYAL BANK OF CANADA
Financials
9.08881
100723368.24
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
MFC
MANULIFE FINANCIAL CORP
Financials
8.91717
98821286.62
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
SLF
SUN LIFE FINANCIAL INC
Financials
8.91498
98796975.2
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
TD
TORONTO DOMINION
Financials
8.87298
98331516
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
FTS
FORTIS INC
Utilities
8.87196
98320200.48
CA3495531079
Canada
Toronto Stock Exchange
CAD
1
EMA
EMERA INC
Utilities
6.52064
72262571.64
CA2908761018
Canada
Toronto Stock Exchange
CAD
1
GWO
GREAT WEST LIFECO INC
Financials
5.82119
64511190.96
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
T
TELUS CORP
Communication
5.03691
55819687.99
CA87971M1032
Canada
Toronto Stock Exchange
CAD
1
LUN
LUNDIN MINING CORP
Materials
4.38676
48614615.28
CA5503721063
Canada
Toronto Stock Exchange
CAD
1
KEY
KEYERA CORP
Energy
3.84923
42657700.26
CA4932711001
Canada
Toronto Stock Exchange
CAD
1
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
3.39512
37625214.9
CA1366812024
Canada
Toronto Stock Exchange
CAD
1
QBR.B
QUEBECOR INC CLASS B
Communication
2.20202
24403072.01
CA7481932084
Canada
Toronto Stock Exchange
CAD
1
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
1.95208
21633161.45
CA1367178326
Canada
Toronto Stock Exchange
CAD
1
BCE
BCE INC
Communication
1.61592
17907833.41
CA05534B7604
Canada
Toronto Stock Exchange
CAD
1
IGM
IGM FINANCIAL INC
Financials
1.40037
15519084.63
CA4495861060
Canada
Toronto Stock Exchange
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.16977
1881465.01
--
Canada
--
CAD
1
USD
USD CASH
Cash and/or Derivatives
0.00072
7949.67
--
United States
--
CAD
0.73896
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
180.821617
26.433134
--
Mar 27, 2024
179.946612
26.305474
--
Mar 26, 2024
178.337094
26.071177
--
Mar 25, 2024
178.667488
26.119271
--
Mar 22, 2024
178.850213
26.146082
0.13
Mar 21, 2024
179.733622
26.405044
--
Mar 20, 2024
179.748688
26.407324
--
Mar 19, 2024
178.874909
26.279881
--
Mar 18, 2024
178.505674
26.226078
--
Mar 15, 2024
179.168364
26.323044
--
Mar 14, 2024
178.864786
26.278854
--
Mar 13, 2024
179.372316
26.353101
--
Mar 12, 2024
178.485385
26.223531
--
Mar 11, 2024
178.402562
26.211402
--
Mar 8, 2024
178.052945
26.160545
--
Mar 7, 2024
178.512819
26.227889
--
Mar 6, 2024
177.42467
26.068768
--
Mar 5, 2024
176.487962
25.931803
--
Mar 4, 2024
175.899839
25.845836
--
Mar 1, 2024
176.488924
25.932254
--
Feb 29, 2024
175.457687
25.781448
--
Feb 28, 2024
175.056966
25.722958
--
Feb 27, 2024
175.436362
25.778528
--
Feb 26, 2024
175.069324
25.724795
--
Feb 23, 2024
176.762919
25.973337
0.13
Feb 22, 2024
176.093394
26.00477
--
Feb 21, 2024
175.525272
25.921112
--
Feb 20, 2024
175.421153
25.905779
--
Feb 16, 2024
175.377658
25.899673
--
Feb 15, 2024
174.578074
25.782053
--
Feb 14, 2024
170.854191
25.233479
--
Feb 13, 2024
169.4381
25.02498
--
Feb 12, 2024
172.07729
25.413558
--
Feb 9, 2024
171.440658
25.320078
--
Feb 8, 2024
171.164316
25.279477
--
Feb 7, 2024
172.128988
25.421551
--
Feb 6, 2024
172.566988
25.486646
--
Feb 5, 2024
171.393627
25.313465
--
Feb 2, 2024
172.915954
25.537584
--
Feb 1, 2024
173.416289
25.611311
--
Jan 31, 2024
173.658592
25.646892
--
Jan 30, 2024
174.982178
25.842045
--
Jan 29, 2024
174.449484
25.763427
--
Jan 26, 2024
174.045017
25.704021
--
Jan 25, 2024
173.818361
25.670617
0.13
Jan 24, 2024
173.031695
25.684293
--
Jan 23, 2024
172.129943
25.550815
--
Jan 22, 2024
171.666453
25.482252
--
Jan 19, 2024
171.581938
25.469966
--
Jan 18, 2024
170.681174
25.336638
--
Jan 17, 2024
170.748331
25.346663
--
Jan 16, 2024
172.641164
25.627087
--
Jan 15, 2024
173.297243
25.724334
--
Jan 12, 2024
172.696988
25.635664
--
Jan 11, 2024
172.668078
25.631462
--
Jan 10, 2024
173.441915
25.746149
--
Jan 9, 2024
173.367718
25.735241
--
Jan 8, 2024
174.737942
25.938478
--
Jan 5, 2024
174.296056
25.873197
--
Jan 4, 2024
173.764547
25.794474
--
Jan 3, 2024
173.416077
25.742881
--
Jan 2, 2024
172.878776
25.663289
--
Dec 29, 2023
172.523606
25.610718
--
Dec 28, 2023
171.916339
25.520847
0.84355
Dec 27, 2023
171.994469
25.635626
--
Dec 22, 2023
171.067193
25.498532
--
Dec 21, 2023
170.625956
25.433189
--
Dec 20, 2023
169.813633
25.313134
--
Dec 19, 2023
171.600974
25.577896
--
Dec 18, 2023
169.930533
25.330553
--
Dec 15, 2023
170.012442
25.343191
--
Dec 14, 2023
172.421417
25.699474
--
Dec 13, 2023
171.459811
25.557005
--
Dec 12, 2023
168.328006
25.092853
--
Dec 11, 2023
169.436045
25.256901
--
Dec 8, 2023
169.40191
25.252011
--
Dec 7, 2023
168.854993
25.170975
--
Dec 6, 2023
168.426844
25.107537
--
Dec 5, 2023
168.9059
25.178524
--
Dec 4, 2023
169.27548
25.233314
--
Dec 1, 2023
169.005473
25.193263
--
Nov 30, 2023
167.866123
25.025033
--
Nov 29, 2023
166.198864
24.778081
--
Nov 28, 2023
165.614629
24.691545
--
Nov 27, 2023
166.277227
24.789951
--
Nov 24, 2023
167.215981
24.929492
--
Nov 23, 2023
167.19246
24.926079
--
Nov 22, 2023
167.156893
24.920873
--
Nov 21, 2023
167.554849
24.980031
0.103
Nov 20, 2023
168.593534
25.238005
--
Nov 17, 2023
168.214119
25.181591
--
Nov 16, 2023
166.398772
24.910763
--
Nov 15, 2023
166.912447
24.987567
--
Nov 14, 2023
166.365325
24.905913
--
Nov 13, 2023
163.954972
24.54594
--
Nov 10, 2023
163.4734
24.474172
--
Nov 9, 2023
162.870198
24.38419
--
Nov 8, 2023
161.281134
24.147064
--
Nov 7, 2023
162.198289
24.284042
--
Nov 6, 2023
164.120811
24.571094
--
Nov 3, 2023
164.312405
24.599871
--
Nov 2, 2023
163.227589
24.437769
--
Nov 1, 2023
158.769508
23.772991
--
Oct 31, 2023
157.04048
23.515024
--
Oct 30, 2023
156.808336
23.48045
--
Oct 27, 2023
155.277485
23.251907
--
Oct 26, 2023
156.801997
23.479446
--
Oct 25, 2023
156.013885
23.362052
0.103
Oct 24, 2023
155.830176
23.437583
--
Oct 23, 2023
156.337271
23.513637
--
Oct 20, 2023
156.271215
23.503957
--
Oct 19, 2023
159.07116
23.923548
--
Oct 18, 2023
160.343816
24.114308
--
Oct 17, 2023
162.342777
24.413877
--
Oct 16, 2023
162.43177
24.427276
--
Oct 13, 2023
160.994296
24.212112
--
Oct 12, 2023
161.620366
24.305984
--
Oct 11, 2023
162.919633
24.500712
--
Oct 10, 2023
161.142778
24.234545
--
Oct 6, 2023
158.851838
23.891573
--
Oct 5, 2023
157.997249
23.763612
--
Oct 4, 2023
156.138241
23.484818
--
Oct 3, 2023
155.726541
23.423076
--
Oct 2, 2023
157.620409
23.707059
--
Sep 29, 2023
160.956107
24.207481
--
Sep 28, 2023
161.405851
24.275108
--
Sep 27, 2023
160.15836
24.088286
--
Sep 26, 2023
161.424306
24.277802
--
Sep 25, 2023
163.662848
24.612875
0.101
Sep 22, 2023
163.938509
24.755463
--
Sep 21, 2023
163.924928
24.7535
--
Sep 20, 2023
166.525175
25.143782
--
Sep 19, 2023
166.685169
25.16787
--
Sep 18, 2023
168.208257
25.39651
--
Sep 15, 2023
168.829178
25.489789
--
Sep 14, 2023
168.051459
25.37334
--
Sep 13, 2023
165.649569
25.012804
--
Sep 12, 2023
165.304724
24.961105
--
Sep 11, 2023
164.507259
24.84138
--
Sep 8, 2023
163.608928
24.706712
--
Sep 7, 2023
164.003172
24.765979
--
Sep 6, 2023
164.520435
24.843759
--
Sep 5, 2023
165.645874
25.012913
--
Sep 1, 2023
166.531886
25.146324
--
Aug 31, 2023
164.670012
24.867182
--
Aug 30, 2023
165.211061
24.948546
--
Aug 29, 2023
164.895186
24.901139
--
Aug 28, 2023
162.711575
24.572629
--
Aug 25, 2023
161.399755
24.375469
0.101
Aug 24, 2023
161.262966
24.455882
--
Aug 23, 2023
161.46164
24.485985
--
Aug 22, 2023
160.258041
24.30416
--
Aug 21, 2023
161.21528
24.448842
--
Aug 18, 2023
162.133307
24.587854
--
Aug 17, 2023
162.657924
24.667301
--
Aug 16, 2023
162.664313
24.668331
--
Aug 15, 2023
162.269774
24.6087
--
Aug 14, 2023
165.111187
25.038687
--
Aug 11, 2023
166.404317
25.234571
--
Aug 10, 2023
166.186979
25.201806
--
Aug 9, 2023
166.164458
25.198494
--
Aug 8, 2023
165.543673
25.104705
--
Aug 4, 2023
165.722186
25.131974
--
Aug 3, 2023
164.483065
24.944701
--
Aug 2, 2023
165.615472
25.115876
--
Aug 1, 2023
167.815399
25.448643
--
Jul 31, 2023
168.73173
25.587162
--
Jul 28, 2023
168.20746
25.50805
--
Jul 27, 2023
167.900508
25.461827
--
Jul 26, 2023
168.748779
25.589971
--
Jul 25, 2023
168.539587
25.558478
0.101
Jul 24, 2023
168.781729
25.69628
--
Jul 21, 2023
168.291835
25.622187
--
Jul 20, 2023
167.162741
25.450959
--
Jul 19, 2023
166.691293
25.379504
--
Jul 18, 2023
165.50017
25.198861
--
Jul 17, 2023
164.649797
25.069908
--
Jul 14, 2023
164.841937
25.099278
--
Jul 13, 2023
165.232138
25.158563
--
Jul 12, 2023
164.045619
24.978749
--
Jul 11, 2023
162.596759
24.759163
--
Jul 10, 2023
162.230735
24.703742
--
Jul 7, 2023
163.302408
24.866445
--
Jul 6, 2023
163.107667
24.836927
--
Jul 5, 2023
165.250204
25.162107
--
Jul 4, 2023
165.651426
25.223077
--
Jun 30, 2023
164.970559
25.119635
--
Jun 29, 2023
163.099516
24.835322
--
Jun 28, 2023
162.087442
24.68156
--
Jun 27, 2023
161.576178
24.604165
--
Jun 26, 2023
160.597359
24.455929
0.087
Jun 23, 2023
158.995378
24.299906
--
Jun 22, 2023
160.691576
24.557525
--
Jun 21, 2023
162.277649
24.798427
--
Jun 20, 2023
162.625838
24.851372
--
Jun 19, 2023
164.039839
25.066148
--
Jun 16, 2023
164.235538
25.096089
--
Jun 15, 2023
164.525571
25.140168
--
Jun 14, 2023
164.282796
25.103437
--
Jun 13, 2023
164.510986
25.138178
--
Jun 12, 2023
163.798742
25.029985
--
Jun 9, 2023
164.249413
25.098648
--
Jun 8, 2023
164.723078
25.170681
--
Jun 7, 2023
164.605999
25.152957
--
Jun 6, 2023
164.288933
25.104836
--
Jun 5, 2023
163.88554
25.043584
--
Jun 2, 2023
164.694197
25.166728
--
Jun 1, 2023
161.324486
24.653793
--
May 31, 2023
160.789646
24.574621
--
May 30, 2023
162.101532
24.774138
--
May 29, 2023
163.349816
24.964308
--
May 26, 2023
163.08058
24.923526
--
May 25, 2023
162.094671
24.773457
--
May 24, 2023
163.1741
24.937986
0.087
May 23, 2023
164.846251
25.280671
--
May 19, 2023
166.194356
25.487397
--
May 18, 2023
165.821481
25.430425
--
May 17, 2023
165.889487
25.440832
--
May 16, 2023
165.85074
25.434992
--
May 15, 2023
167.385003
25.669743
--
May 12, 2023
166.460919
25.528628
--
May 11, 2023
166.361245
25.513462
--
May 10, 2023
166.414575
25.521668
--
May 9, 2023
167.233918
25.647054
--
May 8, 2023
167.728023
25.722685
--
May 5, 2023
167.254587
25.650518
--
May 4, 2023
165.794721
25.427296
--
May 3, 2023
167.417965
25.675668
--
May 2, 2023
167.421402
25.676179
--
May 1, 2023
168.321853
25.814009
--
Apr 28, 2023
168.173163
25.790473
--
Apr 27, 2023
167.956593
25.757345
--
Apr 26, 2023
166.43004
25.523855
--
Apr 25, 2023
165.932807
25.447909
--
Apr 24, 2023
167.018658
25.613868
0.087
Apr 21, 2023
167.304593
25.744955
--
Apr 20, 2023
166.96257
25.692581
--
Apr 19, 2023
167.024256
25.702113
--
Apr 18, 2023
166.912088
25.684995
--
Apr 17, 2023
165.819569
25.517484
--
Apr 14, 2023
165.021538
25.395304
--
Apr 13, 2023
164.76714
25.356355
--
Apr 12, 2023
164.477087
25.311939
--
Apr 11, 2023
164.454759
25.308585
--
Apr 10, 2023
163.40546
25.147793
--
Apr 6, 2023
162.567736
25.019762
--
Apr 5, 2023
162.035843
24.938158
--
Apr 4, 2023
161.015917
24.781522
--
Apr 3, 2023
160.928483
24.768132
--
Mar 31, 2023
160.420865
24.69029
--
Mar 30, 2023
159.534813
24.554209
--
Mar 29, 2023
158.458727
24.389176
--
Mar 28, 2023
157.521873
24.245783
--
Mar 27, 2023
156.922943
24.154179
--
Mar 24, 2023
155.662289
23.961346
--
Mar 23, 2023
155.044503
23.866662
--
Mar 22, 2023
155.690049
23.96573
0.086
Mar 21, 2023
156.442064
24.16744
--
Mar 20, 2023
156.171125
24.125817
--
Mar 17, 2023
155.112666
23.963151
--
Mar 16, 2023
156.496393
24.176111
--
Mar 15, 2023
155.953341
24.092778
--
Mar 14, 2023
157.296864
24.299186
--
Mar 13, 2023
156.060653
24.10921
--
Mar 10, 2023
157.378267
24.311921
--
Mar 9, 2023
159.463104
24.632405
--
Mar 8, 2023
161.822568
24.995487
--
Mar 7, 2023
162.157862
25.047148
--
Mar 6, 2023
163.276153
25.219255
--
Mar 3, 2023
163.105679
25.193236
--
Mar 2, 2023
161.695212
24.976314
--
Mar 1, 2023
162.061975
25.032839
--
Feb 28, 2023
162.638316
25.121746
--
Feb 27, 2023
163.246642
25.215426
--
Feb 24, 2023
163.041781
25.184089
--
Feb 23, 2023
162.868501
25.157541
--
Feb 22, 2023
163.881967
25.313724
0.086
Feb 21, 2023
164.426794
25.483919
--
Feb 17, 2023
165.89516
25.711036
--
Feb 16, 2023
164.982919
25.570133
--
Feb 15, 2023
163.885338
25.40061
--
Feb 14, 2023
164.093278
25.432792
--
Feb 13, 2023
164.555623
25.504334
--
Feb 10, 2023
163.419349
25.328881
--
Feb 9, 2023
162.995913
25.263472
--
Feb 8, 2023
163.344942
25.317487
--
Feb 7, 2023
163.350247
25.318371
--
Feb 6, 2023
163.622929
25.360587
--
Feb 3, 2023
163.939811
25.409796
--
Feb 2, 2023
163.502338
25.342152
--
Feb 1, 2023
163.422894
25.329929
--
Jan 31, 2023
162.883616
25.246322
--
Jan 30, 2023
161.847846
25.086147
--
Jan 27, 2023
162.136264
25.130987
--
Jan 26, 2023
162.863091
25.243314
--
Jan 25, 2023
162.143879
25.132368
0.086
Jan 24, 2023
161.776867
25.161565
--
Jan 23, 2023
160.810757
25.011887
--
Jan 20, 2023
160.830153
25.01512
--
Jan 19, 2023
159.616416
24.827053
--
Jan 18, 2023
160.217525
24.920291
--
Jan 17, 2023
161.012692
25.043625
--
Jan 16, 2023
160.315911
24.935685
--
Jan 13, 2023
159.987556
24.885014
--
Jan 12, 2023
159.209447
24.764463
--
Jan 11, 2023
158.170351
24.603437
--
Jan 10, 2023
156.910783
24.408218
--
Jan 9, 2023
156.608577
24.361295
--
Jan 6, 2023
156.756292
24.384422
--
Jan 5, 2023
155.181645
24.140362
--
Jan 4, 2023
156.11718
24.285631
--
Jan 3, 2023
154.982834
24.109679
--
Dec 30, 2022
153.83186
23.931059
--
Dec 29, 2022
153.658289
23.904223
1.29382
Dec 28, 2022
152.255405
23.775016
--
Dec 23, 2022
153.595003
23.983591
--
Dec 22, 2022
152.81842
23.863032
--
Dec 21, 2022
153.929918
24.035829
--
Dec 20, 2022
152.066268
23.746194
--
Dec 19, 2022
151.195302
23.610773
--
Dec 16, 2022
152.878847
23.872871
--
Dec 15, 2022
153.664118
23.99489
--
Dec 14, 2022
154.848318
24.178823
--
Dec 13, 2022
155.617996
24.298467
--
Dec 12, 2022
156.075112
24.369538
--
Dec 9, 2022
155.489119
24.278682
--
Dec 8, 2022
155.081557
24.215426
--
Dec 7, 2022
155.223496
24.237606
--
Dec 6, 2022
155.655877
24.304931
--
Dec 5, 2022
156.525751
24.440275
--
Dec 2, 2022
156.874062
24.494636
--
Dec 1, 2022
157.085834
24.527702
--
Nov 30, 2022
156.130936
24.379271
--
Nov 29, 2022
154.734626
24.16232
--
Nov 28, 2022
154.818592
24.1753
--
Nov 25, 2022
155.70171
24.312742
--
Nov 24, 2022
154.971653
24.199305
--
Nov 23, 2022
154.814421
24.174987
--
Nov 22, 2022
154.536472
24.131902
--
Nov 21, 2022
153.620624
23.989699
0.088
Nov 18, 2022
153.019705
23.983918
--
Nov 17, 2022
151.868834
23.804175
--
Nov 16, 2022
151.051083
23.676456
--
Nov 15, 2022
149.948852
23.504177
--
Nov 14, 2022
150.001235
23.512409
--
Nov 11, 2022
151.052857
23.677066
--
Nov 10, 2022
151.714154
23.780612
--
Nov 9, 2022
148.302869
23.247365
--
Nov 8, 2022
149.466854
23.429413
--
Nov 7, 2022
149.022923
23.360128
--
Nov 4, 2022
149.367218
23.414199
--
Nov 3, 2022
147.608777
23.139457
--
Nov 2, 2022
147.96156
23.194516
--
Nov 1, 2022
148.683727
23.307549
--
Oct 31, 2022
148.506975
23.279917
--
Oct 28, 2022
148.508135
23.280283
--
Oct 27, 2022
147.590757
23.136769
--
Oct 26, 2022
146.680892
22.99488
--
Oct 25, 2022
145.550841
22.818643
0.088
Oct 24, 2022
144.59676
22.757136
--
Oct 21, 2022
143.843185
22.63915
--
Oct 20, 2022
141.944133
22.341205
--
Oct 19, 2022
143.656564
22.610028
--
Oct 18, 2022
145.014308
22.823084
--
Oct 17, 2022
143.855267
22.641273
--
Oct 14, 2022
141.627821
22.292102
--
Oct 13, 2022
142.608471
22.446009
--
Oct 12, 2022
138.620753
21.820788
--
Oct 11, 2022
139.73936
21.996235
--
Oct 7, 2022
141.911036
22.336717
--
Oct 6, 2022
143.719234
22.620285
--
Oct 5, 2022
146.996538
23.134657
--
Oct 4, 2022
148.846295
23.424934
--
Oct 3, 2022
145.865209
22.957378
--
Sep 30, 2022
143.570171
22.597714
--
Sep 29, 2022
143.979978
22.662001
--
Sep 28, 2022
146.120535
22.997728
--
Sep 27, 2022
144.991221
22.8206
--
Sep 26, 2022
146.05288
22.987228
--
Sep 23, 2022
147.27581
23.179252
0.072
Sep 22, 2022
149.389774
23.583345
--
Sep 21, 2022
149.901896
23.663752
--
Sep 20, 2022
150.857
23.813839
--
Sep 19, 2022
152.421069
24.059824
--
Sep 16, 2022
151.66988
23.941919
--
Sep 15, 2022
151.726724
23.951073
--
Sep 14, 2022
152.177175
24.021828
--
Sep 13, 2022
152.524115
24.076374
--
Sep 12, 2022
154.97851
24.461904
--
Sep 9, 2022
153.741113
24.267785
--
Sep 8, 2022
152.137466
24.016007
--
Sep 7, 2022
151.017358
23.840032
--
Sep 6, 2022
149.817119
23.651349
--
Sep 2, 2022
151.174234
23.864959
--
Sep 1, 2022
150.717017
23.793227
--
Aug 31, 2022
151.22852
23.87373
--
Aug 30, 2022
152.426706
24.062054
--
Aug 29, 2022
153.710585
24.263769
--
Aug 26, 2022
154.132944
24.330318
--
Aug 25, 2022
155.457602
24.538488
0.072
Aug 24, 2022
154.123178
24.400327
--
Aug 23, 2022
154.863102
24.516973
--
Aug 22, 2022
156.210383
24.729512
--
Aug 19, 2022
157.921397
24.999509
--
Aug 18, 2022
158.15894
25.036984
--
Aug 17, 2022
158.232402
25.04865
--
Aug 16, 2022
158.50098
25.091077
--
Aug 15, 2022
157.561635
24.942893
--
Aug 12, 2022
157.070157
24.865415
--
Aug 11, 2022
155.505709
24.618445
--
Aug 10, 2022
155.328732
24.59059
--
Aug 9, 2022
153.516781
24.304619
--
Aug 8, 2022
153.493259
24.300943
--
Aug 5, 2022
153.202752
24.255356
--
Aug 4, 2022
153.201352
24.255162
--
Aug 3, 2022
152.196711
24.096514
--
Aug 2, 2022
151.852507
24.042188
--
Jul 29, 2022
152.638652
24.166562
--
Jul 28, 2022
151.461677
23.980663
--
Jul 27, 2022
150.448252
23.820607
--
Jul 26, 2022
149.374864
23.651021
--
Jul 25, 2022
149.793002
23.717155
0.072
Jul 22, 2022
149.213493
23.697677
--
Jul 21, 2022
148.941389
23.65475
--
Jul 20, 2022
148.987424
23.662096
--
Jul 19, 2022
149.433417
23.732746
--
Jul 18, 2022
147.676739
23.454912
--
Jul 15, 2022
147.095762
23.36333
--
Jul 14, 2022
146.861263
23.326418
--
Jul 13, 2022
149.13286
23.685737
--
Jul 12, 2022
149.671019
23.771002
--
Jul 11, 2022
149.505791
23.744786
--
Jul 8, 2022
150.688007
23.932012
--
Jul 7, 2022
150.708233
23.935322
--
Jul 6, 2022
149.727766
23.780186
--
Jul 5, 2022
150.476403
23.898719
--
Jul 4, 2022
151.101284
23.997722
--
Jun 30, 2022
150.147571
23.847008
--
Jun 29, 2022
150.837213
23.956204
--
Jun 28, 2022
150.638912
23.924862
--
Jun 27, 2022
150.367681
23.881947
--
Jun 24, 2022
149.420363
23.732152
0.084
Jun 23, 2022
147.7549
23.552017
--
Jun 22, 2022
148.352916
23.64694
--
Jun 21, 2022
149.490927
23.827558
--
Jun 20, 2022
149.467562
23.823957
--
Jun 17, 2022
146.893592
23.415441
--
Jun 16, 2022
146.394739
23.336376
--
Jun 15, 2022
150.333248
23.961032
--
Jun 14, 2022
149.796833
23.876029
--
Jun 13, 2022
151.696002
24.177328
--
Jun 10, 2022
154.51218
24.624251
--
Jun 9, 2022
156.370262
24.919024
--
Jun 8, 2022
157.268906
25.061753
--
Jun 7, 2022
158.697347
25.288672
--
Jun 6, 2022
158.258743
25.219067
--
Jun 3, 2022
158.183344
25.20734
--
Jun 2, 2022
159.538916
25.422739
--
Jun 1, 2022
158.634865
25.27912
--
May 31, 2022
159.167562
25.369248
--
May 30, 2022
158.958542
25.336104
--
May 27, 2022
158.601226
25.279582
--
May 26, 2022
157.989181
25.182379
--
May 25, 2022
158.189967
25.214394
--
May 24, 2022
157.713254
25.138699
0.084
May 20, 2022
155.90626
24.934689
--
May 19, 2022
156.21527
24.984063
--
May 18, 2022
156.808819
25.078788
--
May 17, 2022
158.594832
25.363796
--
May 16, 2022
156.20895
24.983252
--
May 13, 2022
155.185646
24.820173
--
May 12, 2022
152.906083
24.456416
--
May 11, 2022
155.598432
24.886246
--
May 10, 2022
156.064082
24.960696
--
May 9, 2022
156.367017
25.009109
--
May 6, 2022
159.594803
25.524551
--
May 5, 2022
159.332602
25.482732
--
May 4, 2022
161.513738
25.830996
--
May 3, 2022
160.105915
25.606339
--
May 2, 2022
158.345862
25.325458
--
Apr 29, 2022
158.816888
25.400811
--
Apr 28, 2022
161.648199
25.853057
--
Apr 27, 2022
160.084501
25.603747
--
Apr 26, 2022
160.710144
25.703578
--
Apr 25, 2022
162.585014
26.002633
0.084
Apr 22, 2022
164.324258
26.364234
--
Apr 21, 2022
167.193248
26.822147
--
Apr 20, 2022
168.15167
26.975208
--
Apr 19, 2022
167.773151
26.914936
--
Apr 18, 2022
167.216905
26.826215
--
Apr 14, 2022
167.094456
26.806989
--
Apr 13, 2022
166.619244
26.731266
--
Apr 12, 2022
166.962165
26.785997
--
Apr 11, 2022
167.791619
26.918421
--
Apr 8, 2022
167.614
26.890331
--
Apr 7, 2022
166.66627
26.739317
--
Apr 6, 2022
166.580059
26.72553
--
Apr 5, 2022
166.444985
26.703986
--
Apr 4, 2022
166.460581
26.706611
--
Apr 1, 2022
166.271296
26.676675
--
Mar 31, 2022
165.665711
26.580026
--
Mar 30, 2022
166.845206
26.768384
--
Mar 29, 2022
166.601096
26.729401
--
Mar 28, 2022
167.004708
26.794083
--
Mar 25, 2022
167.195838
26.824937
0.087
Mar 24, 2022
165.901256
26.70417
--
Mar 23, 2022
165.608081
26.657169
--
Mar 22, 2022
167.114045
26.899046
--
Mar 21, 2022
166.635126
26.822234
--
Mar 18, 2022
164.886643
26.54177
--
Mar 17, 2022
164.907355
26.545166
--
Mar 16, 2022
163.482028
26.31665
--
Mar 15, 2022
162.942718
26.230259
--
Mar 14, 2022
163.707905
26.353045
--
Mar 11, 2022
163.965751
26.394656
--
Mar 10, 2022
164.349875
26.456363
--
Mar 9, 2022
163.049018
26.247658
--
Mar 8, 2022
161.831949
26.05237
--
Mar 7, 2022
162.847966
26.215547
--
Mar 4, 2022
163.007894
26.241431
--
Mar 3, 2022
161.651083
26.023682
--
Mar 2, 2022
160.856338
25.896155
--
Mar 1, 2022
158.435472
25.508531
--
Feb 28, 2022
160.449891
25.829117
--
Feb 25, 2022
160.168661
25.784173
--
Feb 24, 2022
156.934698
25.264863
--
Feb 23, 2022
158.579568
25.529117
--
Feb 22, 2022
159.839648
25.731584
0.087
Feb 18, 2022
159.910413
25.830287
--
Feb 17, 2022
160.627151
25.945813
--
Feb 16, 2022
161.260111
26.04786
--
Feb 15, 2022
161.470344
26.081807
--
Feb 14, 2022
160.557592
25.934782
--
Feb 11, 2022
162.42464
26.236019
--
Feb 10, 2022
162.314041
26.218261
--
Feb 9, 2022
162.911339
26.314663
--
Feb 8, 2022
162.793189
26.2957
--
Feb 7, 2022
161.195661
26.038186
--
Feb 4, 2022
161.10114
26.02322
--
Feb 3, 2022
160.550379
25.934459
--
Feb 2, 2022
161.298556
26.055114
--
Feb 1, 2022
160.036014
25.851606
--
Jan 31, 2022
158.979385
25.681318
--
Jan 28, 2022
157.556237
25.451893
--
Jan 27, 2022
156.765709
25.324599
--
Jan 26, 2022
156.030148
25.206177
--
Jan 25, 2022
155.052222
25.048738
0.087
Jan 24, 2022
154.421046
25.034074
--
Jan 21, 2022
155.855632
25.265503
--
Jan 20, 2022
157.201594
25.48253
--
Jan 19, 2022
158.071281
25.622838
--
Jan 18, 2022
159.531374
25.858296
--
Jan 17, 2022
159.784412
25.899173
--
Jan 14, 2022
158.59509
25.707682
--
Jan 13, 2022
158.038998
25.618077
--
Jan 12, 2022
157.592755
25.546176
--
Jan 11, 2022
156.774845
25.414545
--
Jan 10, 2022
155.595474
25.224776
--
Jan 7, 2022
155.586532
25.223546
--
Jan 6, 2022
154.798567
25.096741
--
Jan 5, 2022
153.933572
24.957323
--
Jan 4, 2022
154.020981
24.971426
--
Dec 31, 2021
152.976566
24.803252
--
Dec 30, 2021
153.290312
24.854206
0.20423
Dec 29, 2021
153.734608
25.000283
--
Dec 24, 2021
152.423569
24.788172
--
Dec 23, 2021
152.278184
24.76466
--
Dec 22, 2021
151.423498
24.626078
--
Dec 21, 2021
150.349301
24.451894
--
Dec 20, 2021
148.732716
24.189695
--
Dec 17, 2021
149.40031
24.298216
--
Dec 16, 2021
149.488896
24.312856
--
Dec 15, 2021
148.917531
24.220378
--
Dec 14, 2021
148.111899
24.089932
--
Dec 13, 2021
147.68273
24.020436
--
Dec 10, 2021
148.062839
24.082229
--
Dec 9, 2021
147.636985
24.013304
--
Dec 8, 2021
148.157953
24.097827
--
Dec 7, 2021
148.279314
24.117563
--
Dec 6, 2021
147.135457
23.932146
--
Dec 3, 2021
146.252355
23.789171
--
Dec 2, 2021
146.178447
23.777288
--
Dec 1, 2021
144.030163
23.428979
--
Nov 30, 2021
143.78272
23.389689
--
Nov 29, 2021
146.958589
23.905129
--
Nov 26, 2021
147.264373
23.954958
--
Nov 25, 2021
149.779321
24.36315
--
Nov 24, 2021
149.330734
24.290425
--
Nov 23, 2021
149.319351
24.288665
0.074
Nov 22, 2021
148.48084
24.226293
--
Nov 19, 2021
148.069895
24.15964
--
Nov 18, 2021
148.741438
24.268957
--
Nov 17, 2021
148.996835
24.310565
--
Nov 16, 2021
149.155443
24.336445
--
Nov 15, 2021
149.09511
24.32669
--
Nov 12, 2021
149.256682
24.353214
--
Nov 11, 2021
149.300308
24.360397
--
Nov 10, 2021
148.852072
24.287479
--
Nov 9, 2021
148.99983
24.311642
--
Nov 8, 2021
149.001083
24.31192
--
Nov 5, 2021
148.308752
24.199395
--
Nov 4, 2021
148.59909
24.246745
--
Nov 3, 2021
149.166971
24.339285
--
Nov 2, 2021
148.557692
24.240094
--
Nov 1, 2021
148.936932
24.301918
--
Oct 29, 2021
147.802447
24.117387
--
Oct 28, 2021
148.896641
24.295675
--
Oct 27, 2021
148.569719
24.242628
--
Oct 26, 2021
149.760654
24.436239
--
Oct 25, 2021
149.661899
24.42026
0.074
Oct 22, 2021
149.266641
24.430195
--
Oct 21, 2021
148.788078
24.352418
--
Oct 20, 2021
149.293725
24.434728
--
Oct 19, 2021
148.736713
24.344211
--
Oct 18, 2021
148.220995
24.260393
--
Oct 15, 2021
148.200668
24.257292
--
Oct 14, 2021
147.387726
24.125125
--
Oct 13, 2021
146.104795
23.916523
--
Oct 12, 2021
145.958894
23.892854
--
Oct 8, 2021
145.738162
23.856934
--
Oct 7, 2021
145.085534
23.750969
--
Oct 6, 2021
144.292059
23.621986
--
Oct 5, 2021
144.533643
23.661296
--
Oct 4, 2021
143.935699
23.563969
--
Oct 1, 2021
143.624163
23.513589
--
Sep 30, 2021
142.47936
23.327265
--
Sep 29, 2021
143.419666
23.480485
--
Sep 28, 2021
143.33634
23.466922
--
Sep 27, 2021
144.378572
23.637065
--
Sep 24, 2021
143.203486
23.445365
0.076
Sep 23, 2021
143.089442
23.502767
--
Sep 22, 2021
142.137316
23.346978
--
Sep 21, 2021
141.492985
23.241584
--
Sep 20, 2021
141.26376
23.204129
--
Sep 17, 2021
143.333969
23.543232
--
Sep 16, 2021
144.364562
23.712011
--
Sep 15, 2021
144.332038
23.706749
--
Sep 14, 2021
143.065846
23.499547
--
Sep 13, 2021
143.827049
23.62422
--
Sep 10, 2021
142.929381
23.477446
--
Sep 9, 2021
143.343632
23.545345
--
Sep 8, 2021
143.153647
23.514307
--
Sep 7, 2021
142.855229
23.465505
--
Sep 3, 2021
142.345779
23.382304
--
Sep 2, 2021
142.697502
23.440005
--
Sep 1, 2021
142.146888
23.349901
--
Aug 31, 2021
142.145609
23.349993
--
Aug 30, 2021
142.804118
23.457864
--
Aug 27, 2021
143.477007
23.568272
--
Aug 26, 2021
143.307866
23.540644
--
Aug 25, 2021
144.26468
23.697395
0.076
Aug 24, 2021
143.778526
23.693688
--
Aug 23, 2021
143.881658
23.710729
--
Aug 20, 2021
143.608508
23.66614
--
Aug 19, 2021
142.637248
23.506671
--
Aug 18, 2021
143.404386
23.632636
--
Aug 17, 2021
143.884819
23.711637
--
Aug 16, 2021
144.715781
23.848196
--
Aug 13, 2021
144.74183
23.85266
--
Aug 12, 2021
144.760251
23.855761
--
Aug 11, 2021
144.705795
23.84687
--
Aug 10, 2021
143.937664
23.720622
--
Aug 9, 2021
142.752451
23.525786
--
Aug 6, 2021
142.605801
23.501871
--
Aug 5, 2021
141.122231
23.257913
--
Aug 4, 2021
140.51009
23.157279
--
Aug 3, 2021
140.686677
23.186397
--
Jul 30, 2021
140.546751
23.163599
--
Jul 29, 2021
140.860239
23.215247
--
Jul 28, 2021
140.26515
23.117588
--
Jul 27, 2021
139.915839
23.060259
--
Jul 26, 2021
139.815422
23.04381
0.076
Jul 23, 2021
139.282055
23.032398
--
Jul 22, 2021
139.006196
22.987095
--
Jul 21, 2021
139.439058
23.058358
--
Jul 20, 2021
138.338455
22.877468
--
Jul 19, 2021
137.607333
22.757295
--
Jul 16, 2021
139.721234
23.10511
--
Jul 15, 2021
140.674429
23.261896
--
Jul 14, 2021
140.302583
23.200745
--
Jul 13, 2021
140.583408
23.246968
--
Jul 12, 2021
140.598751
23.249534
--
Jul 9, 2021
139.9233
23.138868
--
Jul 8, 2021
138.495044
22.904546
--
Jul 7, 2021
139.56109
23.079724
--
Jul 6, 2021
139.653697
23.094945
--
Jul 5, 2021
140.27798
23.197319
--
Jul 2, 2021
139.839697
23.125418
--
Jun 30, 2021
139.635328
23.091917
--
Jun 29, 2021
139.352147
23.045412
--
Jun 28, 2021
139.400903
23.053475
--
Jun 25, 2021
140.734892
23.273683
--
Jun 24, 2021
140.216226
23.188175
0.082
Jun 23, 2021
139.948491
23.225876
--
Jun 22, 2021
140.251315
23.276162
--
Jun 21, 2021
140.313392
23.286503
--
Jun 18, 2021
139.561181
23.162221
--
Jun 17, 2021
140.886017
23.381617
--
Jun 16, 2021
142.195605
23.597984
--
Jun 15, 2021
142.042482
23.572744
--
Jun 14, 2021
141.363632
23.460579
--
Jun 11, 2021
141.862408
23.543222
--
Jun 10, 2021
141.189714
23.432043
--
Jun 9, 2021
141.588071
23.497951
--
Jun 8, 2021
141.810207
23.534744
--
Jun 7, 2021
141.5681
23.494779
--
Jun 4, 2021
141.530236
23.488739
--
Jun 3, 2021
140.868539
23.379409
--
Jun 2, 2021
140.423601
23.305875
--
Jun 1, 2021
140.272662
23.280949
--
May 31, 2021
139.088143
23.085132
--
May 28, 2021
139.846858
23.211006
--
May 27, 2021
139.27613
23.118945
--
May 26, 2021
138.525876
22.994939
--
May 25, 2021
137.518164
22.828285
--
May 21, 2021
137.352652
22.801159
0.082
May 20, 2021
137.157244
22.850831
--
May 19, 2021
136.972859
22.820322
--
May 18, 2021
137.714483
22.943365
--
May 17, 2021
137.855218
22.966758
--
May 14, 2021
137.630347
22.929639
--
May 13, 2021
136.238698
22.698487
--
May 12, 2021
135.575092
22.588242
--
May 11, 2021
136.348334
22.716799
--
May 10, 2021
137.223892
22.862348
--
May 7, 2021
136.979961
22.822046
--
May 6, 2021
136.588053
22.757011
--
May 5, 2021
136.80024
22.792403
--
May 4, 2021
136.052506
22.668235
--
May 3, 2021
135.571386
22.5883
--
Apr 30, 2021
134.87119
22.472126
--
Apr 29, 2021
135.225746
22.53113
--
Apr 28, 2021
134.912029
22.479117
--
Apr 27, 2021
134.580598
22.424103
--
Apr 26, 2021
133.969369
22.322561
0.082
Apr 23, 2021
133.589057
22.341637
--
Apr 22, 2021
133.028107
22.248461
--
Apr 21, 2021
133.413703
22.31262
--
Apr 20, 2021
132.813599
22.212895
--
Apr 19, 2021
133.485839
22.324804
--
Apr 16, 2021
133.877053
22.390096
--
Apr 15, 2021
133.560063
22.337439
--
Apr 14, 2021
133.407081
22.31205
--
Apr 13, 2021
132.832129
22.216503
--
Apr 12, 2021
133.191726
22.276301
--
Apr 9, 2021
132.732679
22.200199
--
Apr 8, 2021
132.85032
22.219871
--
Apr 7, 2021
133.266456
22.289136
--
Apr 6, 2021
133.049776
22.25307
--
Apr 5, 2021
132.613475
22.180604
--
Apr 1, 2021
132.051134
22.087345
--
Mar 31, 2021
131.008263
21.913955
--
Mar 30, 2021
132.165006
22.106528
--
Mar 29, 2021
132.091123
22.094273
--
Mar 26, 2021
132.449475
22.154236
--
Mar 25, 2021
131.800552
22.04595
0.079
Mar 24, 2021
131.080076
22.00445
--
Mar 23, 2021
130.751839
21.949547
--
Mar 22, 2021
131.572234
22.086948
--
Mar 19, 2021
131.957148
22.151627
--
Mar 18, 2021
132.012698
22.16095
--
Mar 17, 2021
131.955632
22.151557
--
Mar 16, 2021
131.71517
22.111407
--
Mar 15, 2021
132.047766
22.167095
--
Mar 12, 2021
130.818758
21.961741
--
Mar 11, 2021
130.689708
21.940264
--
Mar 10, 2021
130.042443
21.832106
--
Mar 9, 2021
128.56159
21.584384
--
Mar 8, 2021
128.504529
21.57492
--
Mar 5, 2021
126.828715
21.294717
--
Mar 4, 2021
124.680849
20.935278
--
Mar 3, 2021
125.256047
21.031656
--
Mar 2, 2021
124.894426
20.97122
--
Mar 1, 2021
124.034063
20.827286
--
Feb 26, 2021
122.22482
20.524896
--
Feb 25, 2021
124.267576
20.866911
--
Feb 24, 2021
124.957501
20.98251
--
Feb 23, 2021
123.805656
20.78967
--
Feb 22, 2021
123.834087
20.794483
0.079
Feb 19, 2021
123.658142
20.844111
--
Feb 18, 2021
123.619199
20.837672
--
Feb 17, 2021
123.488488
20.81572
--
Feb 16, 2021
123.630211
20.839564
--
Feb 12, 2021
123.483529
20.815183
--
Feb 11, 2021
122.729346
20.688457
--
Feb 10, 2021
121.963942
20.559845
--
Feb 9, 2021
121.94564
20.556842
--
Feb 8, 2021
122.036081
20.57211
--
Feb 5, 2021
121.200842
20.431894
--
Feb 4, 2021
120.812123
20.366627
--
Feb 3, 2021
119.763279
20.190331
--
Feb 2, 2021
119.505253
20.147027
--
Feb 1, 2021
118.345144
19.952036
--
Jan 29, 2021
117.259752
19.76968
--
Jan 28, 2021
119.363968
20.123574
--
Jan 27, 2021
118.129348
19.916017
--
Jan 26, 2021
120.303597
20.281639
--
Jan 25, 2021
120.876477
20.378043
0.079
Jan 22, 2021
120.81405
20.446705
--
Jan 21, 2021
121.754676
20.605071
--
Jan 20, 2021
121.710133
20.597635
--
Jan 19, 2021
122.00109
20.646731
--
Jan 18, 2021
121.355925
20.538176
--
Jan 15, 2021
121.349805
20.53733
--
Jan 14, 2021
121.105854
20.49627
--
Jan 13, 2021
120.201013
20.344046
--
Jan 12, 2021
120.191817
20.34258
--
Jan 11, 2021
119.099876
20.159173
--
Jan 8, 2021
119.197928
20.175723
--
Jan 7, 2021
119.221864
20.179862
--
Jan 6, 2021
118.198132
20.007852
--
Jan 5, 2021
116.036903
19.644798
--
Jan 4, 2021
114.826505
19.441378
--
Dec 31, 2020
114.530347
19.391771
--
Dec 30, 2020
114.254898
19.345533
0.078
Dec 29, 2020
114.427212
19.45277
--
Dec 24, 2020
114.464149
19.459306
--
Dec 23, 2020
114.310849
19.433382
--
Dec 22, 2020
113.385831
19.276666
--
Dec 21, 2020
113.914053
19.366242
--
Dec 18, 2020
114.787821
19.514522
--
Dec 17, 2020
115.65681
19.661795
--
Dec 16, 2020
116.179934
19.750365
--
Dec 15, 2020
116.400156
19.78768
--
Dec 14, 2020
116.201799
19.754122
--
Dec 11, 2020
117.518989
19.977257
--
Dec 10, 2020
117.657334
20.00074
--
Dec 9, 2020
117.83427
20.030743
--
Dec 8, 2020
117.573273
19.986613
--
Dec 7, 2020
117.35645
19.949956
--
Dec 4, 2020
117.70725
20.009559
--
Dec 3, 2020
116.431519
19.793539
--
Dec 2, 2020
116.055028
19.729854
--
Dec 1, 2020
115.924447
19.707472
--
Nov 30, 2020
115.466678
19.631344
--
Nov 27, 2020
117.624932
19.996792
--
Nov 26, 2020
117.336018
19.947977
--
Nov 25, 2020
117.283828
19.939193
--
Nov 24, 2020
117.642264
19.999934
0.078
Nov 23, 2020
115.566371
19.725235
--
Nov 20, 2020
114.641852
19.568288
--
Nov 19, 2020
114.071355
19.471223
--
Nov 18, 2020
114.02761
19.463791
--
Nov 17, 2020
114.226993
19.497815
--
Nov 16, 2020
113.705127
19.40896
--
Nov 13, 2020
111.834203
19.090488
--
Nov 12, 2020
111.956253
19.111313
--
Nov 11, 2020
113.785602
19.42304
--
Nov 10, 2020
113.326267
19.344912
--
Nov 9, 2020
110.143208
18.80332
--
Nov 6, 2020
106.207285
18.133806
--
Nov 5, 2020
106.893401
18.250609
--
Nov 4, 2020
106.432809
18.172348
--
Nov 3, 2020
106.042865
18.106024
--
Nov 2, 2020
104.150791
17.784158
--
Oct 30, 2020
103.765118
17.718715
--
Oct 29, 2020
104.228493
17.797643
--
Oct 28, 2020
102.886154
17.569216
--
Oct 27, 2020
105.419372
18.000297
--
Oct 26, 2020
106.703868
18.218984
0.078
Oct 23, 2020
108.428985
18.590704
--
Oct 22, 2020
107.997782
18.517284
--
Oct 21, 2020
106.809996
18.314897
--
Oct 20, 2020
106.636144
18.285329
--
Oct 19, 2020
106.587696
18.277129
--
Oct 16, 2020
107.766034
18.478178
--
Oct 15, 2020
107.908371
18.502522
--
Oct 14, 2020
107.27894
18.395222
--
Oct 13, 2020
107.780087
18.480678
--
Oct 9, 2020
108.65032
18.628976
--
Oct 8, 2020
109.463282
18.767421
--
Oct 7, 2020
108.578384
18.616929
--
Oct 6, 2020
107.525466
18.437794
--
Oct 5, 2020
107.8948
18.500696
--
Oct 2, 2020
106.679932
18.293856
--
Oct 1, 2020
105.537609
18.099089
--
Sep 30, 2020
105.514358
18.095204
--
Sep 29, 2020
106.51214
18.265325
--
Sep 28, 2020
107.489424
18.432352
--
Sep 25, 2020
105.848363
18.152126
--
Sep 24, 2020
104.761215
17.966188
0.081
Sep 23, 2020
104.437155
17.991617
--
Sep 22, 2020
106.264167
18.305267
--
Sep 21, 2020
105.343965
18.147366
--
Sep 18, 2020
106.671198
18.375378
--
Sep 17, 2020
107.26298
18.477018
--
Sep 16, 2020
107.240902
18.47329
--
Sep 15, 2020
107.894741
18.585379
--
Sep 14, 2020
107.502044
18.518146
--
Sep 11, 2020
107.292118
18.482281
--
Sep 10, 2020
106.800024
18.397933
--
Sep 9, 2020
108.56039
18.699805
--
Sep 8, 2020
107.161044
18.459838
--
Sep 4, 2020
107.018534
18.435624
--
Sep 3, 2020
107.897507
18.586464
--
Sep 2, 2020
109.287977
18.825079
--
Sep 1, 2020
108.212282
18.640587
--
Aug 31, 2020
107.9189
18.590561
--
Aug 28, 2020
109.691366
18.894571
--
Aug 27, 2020
110.503508
19.033849
--
Aug 26, 2020
109.831089
18.918636
--
Aug 25, 2020
109.64869
18.88744
0.081
Aug 24, 2020
110.115973
19.049006
--
Aug 21, 2020
108.98952
18.854999
--
Aug 20, 2020
108.856527
18.832231
--
Aug 19, 2020
109.423647
18.929878
--
Aug 18, 2020
109.113642
18.876591
--
Aug 17, 2020
109.207837
18.892863
--
Aug 14, 2020
109.602342
18.960967
--
Aug 13, 2020
109.918098
19.015471
--
Aug 12, 2020
110.907702
19.186198
--
Aug 11, 2020
110.239756
19.071061
--
Aug 10, 2020
109.085196
18.872001
--
Aug 7, 2020
107.544967
18.606533
--
Aug 6, 2020
106.988847
18.510686
--
Aug 5, 2020
105.855873
18.315347
--
Aug 4, 2020
104.747842
18.124271
--
Jul 31, 2020
103.80363
17.961607
--
Jul 30, 2020
105.095158
18.184442
--
Jul 29, 2020
104.695399
18.115542
--
Jul 28, 2020
103.715305
17.946536
--
Jul 27, 2020
104.170652
18.025126
0.081
Jul 24, 2020
104.01403
18.079268
--
Jul 23, 2020
104.499141
18.163091
--
Jul 22, 2020
105.03102
18.255022
--
Jul 21, 2020
105.213263
18.286553
--
Jul 20, 2020
104.905057
18.233359
--
Jul 17, 2020
105.758087
18.380907
--
Jul 16, 2020
105.496133
18.335703
--
Jul 15, 2020
104.913813
18.235142
--
Jul 14, 2020
103.94665
18.068131
--
Jul 13, 2020
102.257271
17.776293
--
Jul 10, 2020
101.180304
17.590679
--
Jul 9, 2020
99.438624
17.290274
--
Jul 8, 2020
100.618498
17.493851
--
Jul 7, 2020
100.847384
17.533415
--
Jul 6, 2020
102.31951
17.787385
--
Jul 3, 2020
101.61568
17.665973
--
Jul 2, 2020
101.792261
17.696552
--
Jun 30, 2020
101.678707
17.677028
--
Jun 29, 2020
100.565331
17.484752
--
Jun 26, 2020
99.124298
17.235281
--
Jun 25, 2020
101.700223
17.682213
--
Jun 24, 2020
100.964807
17.554674
0.079
Jun 23, 2020
102.774481
17.948124
--
Jun 22, 2020
102.494599
17.899539
--
Jun 19, 2020
102.774736
17.948366
--
Jun 18, 2020
103.421806
18.060856
--
Jun 17, 2020
102.87133
17.965257
--
Jun 16, 2020
104.014914
18.164016
--
Jun 15, 2020
102.672906
17.930867
--
Jun 12, 2020
102.33258
17.871899
--
Jun 11, 2020
100.834036
17.611384
--
Jun 10, 2020
105.551947
18.431681
--
Jun 9, 2020
107.677705
18.801316
--
Jun 8, 2020
109.274094
19.079098
--
Jun 5, 2020
108.026404
18.862203
--
Jun 4, 2020
105.088165
18.351067
--
Jun 3, 2020
105.439311
18.412202
--
Jun 2, 2020
103.049122
17.996405
--
Jun 1, 2020
101.237236
17.681157
--
May 29, 2020
100.33001
17.52452
--
May 28, 2020
101.437803
17.717188
--
May 27, 2020
101.991597
17.813592
--
May 26, 2020
100.144933
17.492457
--
May 25, 2020
96.035798
16.777259
--
May 22, 2020
95.10466
16.615346
0.079
May 21, 2020
95.496732
16.762746
--
May 20, 2020
96.529504
16.94296
--
May 19, 2020
95.80584
16.816758
--
May 15, 2020
93.747491
16.457927
--
May 14, 2020
93.760923
16.460313
--
May 13, 2020
93.817761
16.470295
--
May 12, 2020
97.09301
17.042975
--
May 11, 2020
98.852622
17.350676
--
May 8, 2020
97.697562
17.148838
--
May 7, 2020
96.315508
16.907286
--
May 6, 2020
97.654456
17.141497
--
May 5, 2020
97.144081
17.05227
--
May 4, 2020
97.219938
17.065476
--
May 1, 2020
96.67764
16.97074
--
Apr 30, 2020
99.015527
17.379534
--
Apr 29, 2020
102.478245
17.985796
--
Apr 28, 2020
98.549425
17.299174
--
Apr 27, 2020
96.718405
16.979196
--
Apr 24, 2020
94.499638
16.591623
0.079
Apr 23, 2020
93.804425
16.549156
--
Apr 22, 2020
94.511346
16.672815
--
Apr 21, 2020
93.160743
16.436421
--
Apr 20, 2020
96.693512
17.054977
--
Apr 17, 2020
97.254969
17.153389
--
Apr 16, 2020
93.540066
16.503011
--
Apr 15, 2020
95.15838
16.786384
--
Apr 14, 2020
98.702102
17.406863
--
Apr 13, 2020
98.435094
17.360165
--
Apr 9, 2020
100.123383
17.65601
--
Apr 8, 2020
98.304216
17.337506
--
Apr 7, 2020
96.761753
17.067433
--
Apr 6, 2020
96.167447
16.963457
--
Apr 3, 2020
90.929296
16.04485
--
Apr 2, 2020
92.500899
16.32053
--
Apr 1, 2020
91.291123
16.108342
--
Mar 31, 2020
96.613885
17.041883
--
Mar 30, 2020
92.473078
16.315669
--
Mar 27, 2020
90.040054
15.887924
--
Mar 26, 2020
95.513651
16.850603
--
Mar 25, 2020
93.427407
16.483102
0.075
Mar 24, 2020
87.060212
15.436484
--
Mar 23, 2020
76.570762
13.587926
--
Mar 20, 2020
83.21944
14.759788
--
Mar 19, 2020
84.890323
15.054366
--
Mar 18, 2020
81.071722
14.381168
--
Mar 17, 2020
88.50115
15.691
--
Mar 16, 2020
87.304477
15.480052
--
Mar 13, 2020
98.175323
17.396709
--
Mar 12, 2020
86.107545
15.26842
--
Mar 11, 2020
101.786495
18.034199
--
Mar 10, 2020
106.438944
18.854944
--
Mar 9, 2020
103.919608
18.410374
--
Mar 6, 2020
117.049828
20.727906
--
Mar 5, 2020
119.819183
21.216659
--
Mar 4, 2020
121.890876
21.582294
--
Mar 3, 2020
119.558312
21.170693
--
Mar 2, 2020
121.118277
21.446027
--
Feb 28, 2020
119.072001
21.085274
--
Feb 27, 2020
122.624556
21.712587
--
Feb 26, 2020
124.987262
22.129831
--
Feb 25, 2020
125.884538
22.288334
--
Feb 24, 2020
128.070416
22.67438
0.075
Feb 21, 2020
130.268191
23.138501
--
Feb 20, 2020
130.834382
23.23878
--
Feb 19, 2020
130.626144
23.201959
--
Feb 18, 2020
130.483923
23.176583
--
Feb 14, 2020
130.680848
23.210505
--
Feb 13, 2020
130.256543
23.137
--
Feb 12, 2020
130.438445
23.169256
--
Feb 11, 2020
130.281983
23.141638
--
Feb 10, 2020
129.816572
23.059324
--
Feb 7, 2020
129.521857
23.007361
--
Feb 6, 2020
129.314425
22.970705
--
Feb 5, 2020
128.541995
22.834065
--
Feb 4, 2020
127.454526
22.641661
--
Feb 3, 2020
126.912776
22.54577
--
Jan 31, 2020
126.669298
22.50279
--
Jan 30, 2020
127.84722
22.711592
--
Jan 29, 2020
128.046894
22.747028
--
Jan 28, 2020
128.201221
22.774425
--
Jan 27, 2020
127.767646
22.69762
0.075
Jan 24, 2020
128.277218
22.863105
--
Jan 23, 2020
128.389742
22.883105
--
Jan 22, 2020
127.997401
22.813533
--
Jan 21, 2020
127.470677
22.720082
--
Jan 20, 2020
127.725461
22.765339
--
Jan 17, 2020
127.486276
22.723085
--
Jan 16, 2020
126.572751
22.561021
--
Jan 15, 2020
125.878065
22.437797
--
Jan 14, 2020
125.666622
22.400333
--
Jan 13, 2020
125.741047
22.413448
--
Jan 10, 2020
125.526256
22.375562
--
Jan 9, 2020
125.548294
22.379539
--
Jan 8, 2020
124.798637
22.246699
--
Jan 7, 2020
123.964693
22.09893
--
Jan 6, 2020
123.704746
22.052877
--
Jan 3, 2020
123.562771
22.027875
--
Jan 2, 2020
123.752453
22.061503
--
Dec 31, 2019
123.591872
22.033091
--
Dec 30, 2019
123.616377
22.037517
0.12138
Dec 27, 2019
124.059715
22.196743
--
Dec 24, 2019
124.010243
22.188107
--
Dec 23, 2019
124.075931
22.199857
--
Dec 20, 2019
124.576518
22.28926
--
Dec 19, 2019
123.661749
22.126231
--
Dec 18, 2019
123.71552
22.135849
--
Dec 17, 2019
124.047386
22.19506
--
Dec 16, 2019
123.870846
22.163655
--
Dec 13, 2019
123.162488
22.037667
--
Dec 12, 2019
122.614376
21.940068
--
Dec 11, 2019
122.666581
21.949386
--
Dec 10, 2019
122.764642
21.966918
--
Dec 9, 2019
122.703132
21.955992
--
Dec 6, 2019
122.807411
21.974782
--
Dec 5, 2019
121.735542
21.783661
--
Dec 4, 2019
122.000832
21.831075
--
Dec 3, 2019
122.168388
21.861008
--
Dec 2, 2019
123.368216
22.075051
--
Nov 29, 2019
123.973406
22.183158
--
Nov 28, 2019
124.136817
22.212372
--
Nov 27, 2019
124.03058
22.193472
--
Nov 26, 2019
123.650667
22.12638
0.08
Nov 25, 2019
124.225128
22.309023
--
Nov 22, 2019
123.883038
22.248094
--
Nov 21, 2019
124.162614
22.298099
--
Nov 20, 2019
124.245993
22.312974
--
Nov 19, 2019
124.699853
22.394059
--
Nov 18, 2019
124.571154
22.371034
--
Nov 15, 2019
124.608381
22.377884
--
Nov 14, 2019
124.169308
22.299354
--
Nov 13, 2019
123.92061
22.254892
--
Nov 12, 2019
123.848689
22.242074
--
Nov 11, 2019
123.304191
22.144643
--
Nov 8, 2019
123.351318
22.153267
--
Nov 7, 2019
122.899705
22.072484
--
Nov 6, 2019
122.693031
22.035545
--
Nov 5, 2019
121.858023
21.886134
--
Nov 4, 2019
121.863825
21.887206
--
Nov 1, 2019
121.140051
21.757837
--
Oct 31, 2019
120.688736
21.677119
--
Oct 30, 2019
120.90887
21.716463
--
Oct 29, 2019
120.304293
21.608198
--
Oct 28, 2019
120.195821
21.588799
--
Oct 25, 2019
119.954109
21.545676
0.08
Oct 24, 2019
119.72226
21.584191
--
Oct 23, 2019
120.187085
21.667549
--
Oct 22, 2019
120.630436
21.747131
--
Oct 21, 2019
120.76853
21.771937
--
Oct 18, 2019
120.245561
21.678291
--
Oct 17, 2019
120.07648
21.647992
--
Oct 16, 2019
120.481109
21.720603
--
Oct 15, 2019
120.187289
21.667941
--
Oct 11, 2019
119.908721
21.61818
--
Oct 10, 2019
119.45444
21.536772
--
Oct 9, 2019
119.248811
21.499976
--
Oct 8, 2019
118.350203
21.338996
--
Oct 7, 2019
119.388141
21.525037
--
Oct 4, 2019
119.346717
21.517799
--
Oct 3, 2019
118.731176
21.407546
--
Oct 2, 2019
118.664483
21.395648
--
Oct 1, 2019
120.176114
21.666563
--
Sep 30, 2019
121.288264
21.865803
--
Sep 27, 2019
121.261946
21.861266
--
Sep 26, 2019
121.299164
21.868007
--
Sep 25, 2019
121.133089
21.838164
--
Sep 24, 2019
120.855428
21.788264
0.075
Sep 23, 2019
121.243665
21.933163
--
Sep 20, 2019
121.471052
21.974271
--
Sep 19, 2019
120.866919
21.865544
--
Sep 18, 2019
120.415728
21.78438
--
Sep 17, 2019
120.241198
21.753017
--
Sep 16, 2019
119.647119
21.646104
--
Sep 13, 2019
119.778224
21.669893
--
Sep 12, 2019
118.949734
21.520786
--
Sep 11, 2019
118.455283
21.431821
--
Sep 10, 2019
117.882973
21.32884
--
Sep 9, 2019
117.12284
21.192055
--
Sep 6, 2019
116.556698
21.090296
--
Sep 5, 2019
116.277073
21.039981
--
Sep 4, 2019
115.197362
20.84554
--
Sep 3, 2019
115.090864
20.826391
--
Aug 30, 2019
114.97649
20.805947
--
Aug 29, 2019
114.524221
20.724513
--
Aug 28, 2019
113.208146
20.487391
--
Aug 27, 2019
112.228024
20.310888
--
Aug 26, 2019
112.323011
20.328094
0.075
Aug 23, 2019
112.015451
20.347665
--
Aug 22, 2019
113.4792
20.612366
--
Aug 21, 2019
113.50975
20.617906
--
Aug 20, 2019
112.800571
20.489658
--
Aug 19, 2019
113.873628
20.683784
--
Aug 16, 2019
112.681857
20.468042
--
Aug 15, 2019
111.683
20.287145
--
Aug 14, 2019
111.752473
20.299789
--
Aug 13, 2019
113.476281
20.612192
--
Aug 12, 2019
112.491765
20.434072
--
Aug 9, 2019
113.210176
20.564247
--
Aug 8, 2019
113.40151
20.598956
--
Aug 7, 2019
112.768918
20.484534
--
Aug 6, 2019
112.348429
20.408508
--
Aug 2, 2019
113.679435
20.649625
--
Aug 1, 2019
114.453188
20.78976
--
Jul 31, 2019
115.299797
20.943054
--
Jul 30, 2019
115.256497
20.935261
--
Jul 29, 2019
115.894065
21.050797
--
Jul 26, 2019
115.841501
21.041454
--
Jul 25, 2019
115.975177
21.06572
0.075
Jul 24, 2019
116.464163
21.229305
--
Jul 23, 2019
116.484644
21.233055
--
Jul 22, 2019
116.101874
21.163698
--
Jul 19, 2019
115.948232
21.136015
--
Jul 18, 2019
115.791243
21.107552
--
Jul 17, 2019
115.666504
21.084969
--
Jul 16, 2019
116.159624
21.174456
--
Jul 15, 2019
116.124048
21.168041
--
Jul 12, 2019
116.187769
21.179789
--
Jul 11, 2019
116.723149
21.276983
--
Jul 10, 2019
116.761745
21.284024
--
Jul 9, 2019
116.957692
21.319558
--
Jul 8, 2019
116.235248
21.18867
--
Jul 5, 2019
116.670726
21.267764
--
Jul 4, 2019
116.606737
21.256237
--
Jul 3, 2019
116.736385
21.27979
--
Jul 2, 2019
115.936052
21.134793
--
Jun 28, 2019
115.129405
20.988799
--
Jun 27, 2019
114.388268
20.854388
--
Jun 26, 2019
114.499218
20.874618
--
Jun 25, 2019
114.859474
20.940214
--
Jun 24, 2019
115.399368
21.038492
--
Jun 21, 2019
115.560477
21.068011
--
Jun 20, 2019
115.795446
21.110799
--
Jun 19, 2019
115.472403
21.052062
0.074
Jun 18, 2019
115.302898
21.095244
--
Jun 17, 2019
113.995778
20.857336
--
Jun 14, 2019
114.139316
20.883655
--
Jun 13, 2019
113.671438
20.798552
--
Jun 12, 2019
113.730202
20.809339
--
Jun 11, 2019
114.875086
21.017904
--
Jun 10, 2019
114.947129
21.031081
--
Jun 7, 2019
115.014477
21.043537
--
Jun 6, 2019
114.946498
21.03122
--
Jun 5, 2019
114.873505
21.01795
--
Jun 4, 2019
114.844321
21.012674
--
Jun 3, 2019
113.48898
20.765761
--
May 31, 2019
113.094143
20.693779
--
May 30, 2019
113.788671
20.820398
--
May 29, 2019
114.256266
20.905724
--
May 28, 2019
115.19644
21.078148
--
May 27, 2019
115.175405
21.074383
--
May 24, 2019
114.770214
21.000522
0.074
May 23, 2019
114.00203
20.93422
--
May 22, 2019
115.35515
21.181566
--
May 21, 2019
115.93934
21.288414
--
May 17, 2019
115.088055
21.132945
--
May 16, 2019
115.117268
21.138329
--
May 15, 2019
114.508446
21.02703
--
May 14, 2019
114.42476
21.011833
--
May 13, 2019
113.750919
20.888571
--
May 10, 2019
114.691076
21.060816
--
May 9, 2019
114.693739
21.061385
--
May 8, 2019
115.194612
21.153102
--
May 7, 2019
115.147378
21.144525
--
May 6, 2019
115.6801
21.242079
--
May 3, 2019
115.540618
21.216734
--
May 2, 2019
115.604999
21.228599
--
May 1, 2019
116.086584
21.316809
--
Apr 30, 2019
116.304703
21.356736
--
Apr 29, 2019
116.379649
21.370523
--
Apr 26, 2019
116.253425
21.347595
--
Apr 25, 2019
116.070543
21.314158
--
Apr 24, 2019
116.048788
21.310263
0.074
Apr 23, 2019
116.406141
21.449794
--
Apr 22, 2019
116.192768
21.4108
--
Apr 18, 2019
116.474015
21.462642
--
Apr 17, 2019
116.043145
21.383677
--
Apr 16, 2019
115.661172
21.313663
--
Apr 15, 2019
115.431405
21.271574
--
Apr 12, 2019
114.920974
21.178143
--
Apr 11, 2019
114.492043
21.099636
--
Apr 10, 2019
114.113125
21.030268
--
Apr 9, 2019
113.695241
20.953749
--
Apr 8, 2019
114.232411
21.052228
--
Apr 5, 2019
114.40074
21.083265
--
Apr 4, 2019
113.914294
20.994181
--
Apr 3, 2019
113.831882
20.979136
--
Apr 2, 2019
113.617959
20.939994
--
Apr 1, 2019
113.296379
20.881129
--
Mar 29, 2019
112.108256
20.663343
--
Mar 28, 2019
112.466349
20.729074
--
Mar 27, 2019
112.287582
20.696286
--
Mar 26, 2019
112.129509
20.667261
--
Mar 25, 2019
111.794292
20.605638
0.083
Mar 22, 2019
112.092086
20.743642
--
Mar 21, 2019
113.1012
20.929583
--
Mar 20, 2019
112.842751
20.88202
--
Mar 19, 2019
113.229812
20.953362
--
Mar 18, 2019
113.525393
21.00786
--
Mar 15, 2019
112.597931
20.837147
--
Mar 14, 2019
112.12472
20.750014
--
Mar 13, 2019
112.182527
20.760732
--
Mar 12, 2019
112.130726
20.751242
--
Mar 11, 2019
111.875662
20.70426
--
Mar 8, 2019
111.369567
20.611111
--
Mar 7, 2019
111.746041
20.680626
--
Mar 6, 2019
111.93326
20.715241
--
Mar 5, 2019
111.696857
20.67167
--
Mar 4, 2019
111.524429
20.639907
--
Mar 1, 2019
110.954777
20.534946
--
Feb 28, 2019
110.609452
20.471276
--
Feb 27, 2019
110.946457
20.533586
--
Feb 26, 2019
110.573129
20.464661
--
Feb 25, 2019
110.383144
20.429637
--
Feb 22, 2019
109.968163
20.353167
0.083
Feb 21, 2019
109.765604
20.398705
--
Feb 20, 2019
109.852904
20.414911
--
Feb 19, 2019
109.152229
20.285198
--
Feb 15, 2019
108.94806
20.247618
--
Feb 14, 2019
107.90602
20.054722
--
Feb 13, 2019
107.629095
20.003452
--
Feb 12, 2019
107.588693
19.99605
--
Feb 11, 2019
106.968084
19.880322
--
Feb 8, 2019
107.394081
19.959467
--
Feb 7, 2019
107.904926
20.05418
--
Feb 6, 2019
107.822862
20.039003
--
Feb 5, 2019
107.611599
19.999886
--
Feb 4, 2019
106.749751
19.840227
--
Feb 1, 2019
106.451144
19.785076
--
Jan 31, 2019
106.724359
19.835726
--
Jan 30, 2019
106.539731
19.80153
--
Jan 29, 2019
106.400322
19.775744
--
Jan 28, 2019
105.818274
19.667851
--
Jan 25, 2019
105.538248
19.616073
0.083
Jan 24, 2019
105.265413
19.648538
--
Jan 23, 2019
105.201229
19.636719
--
Jan 22, 2019
105.693698
19.728221
--
Jan 21, 2019
105.999263
19.785035
--
Jan 18, 2019
106.064353
19.797329
--
Jan 17, 2019
105.332588
19.661396
--
Jan 16, 2019
104.408543
19.489771
--
Jan 15, 2019
103.897167
19.394821
--
Jan 14, 2019
103.324838
19.288565
--
Jan 11, 2019
103.330767
19.289848
--
Jan 10, 2019
103.107025
19.24839
--
Jan 9, 2019
102.283679
19.095678
--
Jan 8, 2019
100.823185
18.824721
--
Jan 7, 2019
100.269047
18.721965
--
Jan 4, 2019
99.991197
18.670563
--
Jan 3, 2019
98.793882
18.448444
--
Jan 2, 2019
99.164657
18.517279
--
Dec 31, 2018
98.7095
18.432905
--
Dec 28, 2018
98.191614
18.336852
0.14166
Dec 27, 2018
97.528064
18.287245
--
Dec 24, 2018
95.719965
17.949984
--
Dec 21, 2018
96.963403
18.182184
--
Dec 20, 2018
98.58014
18.483963
--
Dec 19, 2018
99.648562
18.683476
--
Dec 18, 2018
100.416344
18.826863
--
Dec 17, 2018
100.182778
18.783316
--
Dec 14, 2018
101.714103
19.069365
--
Dec 13, 2018
102.021782
19.126864
--
Dec 12, 2018
102.031262
19.128693
--
Dec 11, 2018
101.548661
19.038603
--
Dec 10, 2018
101.948784
19.113403
--
Dec 7, 2018
102.554441
19.226789
--
Dec 6, 2018
103.506302
19.404859
--
Dec 5, 2018
104.711016
19.630218
--
Dec 4, 2018
104.381961
19.56874
--
Dec 3, 2018
105.535551
19.784508
--
Nov 30, 2018
105.421811
19.764554
--
Nov 29, 2018
105.387028
19.758105
--
Nov 28, 2018
105.234413
19.72962
--
Nov 27, 2018
104.114519
19.520265
0.074
Nov 26, 2018
104.234661
19.61685
--
Nov 23, 2018
104.3251
19.633988
--
Nov 22, 2018
104.391351
19.646469
--
Nov 21, 2018
104.498638
19.666651
--
Nov 20, 2018
103.743516
19.525043
--
Nov 19, 2018
104.708011
19.706031
--
Nov 16, 2018
105.176714
19.794184
--
Nov 15, 2018
105.120591
19.783714
--
Nov 14, 2018
104.70151
19.705114
--
Nov 13, 2018
104.826293
19.728665
--
Nov 12, 2018
104.832715
19.729931
--
Nov 9, 2018
105.259428
19.810106
--
Nov 8, 2018
105.753425
19.90278
--
Nov 7, 2018
105.776497
19.907173
--
Nov 6, 2018
105.511701
19.85759
--
Nov 5, 2018
104.702789
19.705978
--
Nov 2, 2018
103.990881
19.57269
--
Nov 1, 2018
103.93379
19.56205
--
Oct 31, 2018
103.061132
19.398456
--
Oct 30, 2018
102.406701
19.275716
--
Oct 29, 2018
101.5776
19.120197
--
Oct 26, 2018
102.380611
19.271056
--
Oct 25, 2018
102.830111
19.355444
0.074
Oct 24, 2018
102.567307
19.380188
--
Oct 23, 2018
104.768262
19.793721
--
Oct 22, 2018
105.441201
19.920213
--
Oct 19, 2018
105.963003
20.018433
--
Oct 18, 2018
104.854711
19.81022
--
Oct 17, 2018
105.597788
19.949914
--
Oct 16, 2018
105.214642
19.877972
--
Oct 15, 2018
103.849686
19.621565
--
Oct 12, 2018
104.129579
19.674387
--
Oct 11, 2018
103.97841
19.646266
--
Oct 10, 2018
106.007581
20.027138
--
Oct 9, 2018
107.740582
20.35248
--
Oct 5, 2018
108.315232
20.460554
--
Oct 4, 2018
108.53375
20.501578
--
Oct 3, 2018
108.582912
20.510813
--
Oct 2, 2018
108.525389
20.500076
--
Oct 1, 2018
108.721068
20.536871
--
Sep 28, 2018
108.382934
20.473586
--
Sep 27, 2018
109.282853
20.642889
--
Sep 26, 2018
109.043664
20.597853
--
Sep 25, 2018
108.876683
20.566432
--
Sep 24, 2018
109.055704
20.600249
--
Sep 21, 2018
109.143688
20.617032
--
Sep 20, 2018
109.197603
20.627264
--
Sep 19, 2018
109.131588
20.614888
0.084
Sep 18, 2018
109.150873
20.702567
--
Sep 17, 2018
108.798156
20.635962
--
Sep 14, 2018
108.067007
20.497953
--
Sep 13, 2018
108.050612
20.494916
--
Sep 12, 2018
107.958608
20.477581
--
Sep 11, 2018
108.566586
20.592612
--
Sep 10, 2018
108.336762
20.549215
--
Sep 7, 2018
108.325525
20.547279
--
Sep 6, 2018
108.656902
20.610036
--
Sep 5, 2018
108.834443
20.643701
--
Sep 4, 2018
108.661998
20.611126
--
Aug 31, 2018
109.309705
20.734117
--
Aug 30, 2018
110.130996
20.889576
--
Aug 29, 2018
110.068114
20.877744
--
Aug 28, 2018
109.930247
20.851691
--
Aug 27, 2018
110.443113
20.948923
0.084
Aug 24, 2018
110.164126
20.98021
--
Aug 23, 2018
110.381257
21.021449
--
Aug 22, 2018
110.387876
21.022767
--
Aug 21, 2018
110.056593
20.959992
--
Aug 20, 2018
110.566367
21.056774
--
Aug 17, 2018
110.717337
21.085597
--
Aug 16, 2018
110.019626
20.953225
--
Aug 15, 2018
109.435357
20.842383
--
Aug 14, 2018
109.995054
20.948691
--
Aug 13, 2018
109.034021
20.766313
--
Aug 10, 2018
109.305393
20.818022
--
Aug 9, 2018
110.269523
21.001121
--
Aug 8, 2018
109.538457
20.862394
--
Aug 7, 2018
109.252417
20.808154
--
Aug 3, 2018
110.352135
21.017186
--
Aug 2, 2018
110.077997
20.965209
--
Aug 1, 2018
109.801012
20.912684
--
Jul 31, 2018
109.695516
20.892675
--
Jul 30, 2018
108.969028
20.754701
--
Jul 27, 2018
108.903143
20.74237
--
Jul 26, 2018
109.196923
20.79826
--
Jul 25, 2018
108.975226
20.756191
0.084
Jul 24, 2018
108.916154
20.829019
--
Jul 23, 2018
108.649485
20.778349
--
Jul 20, 2018
108.602025
20.769509
--
Jul 19, 2018
109.102378
20.864753
--
Jul 18, 2018
108.402785
20.731695
--
Jul 17, 2018
108.829677
20.812989
--
Jul 16, 2018
108.919465
20.830095
--
Jul 13, 2018
108.905159
20.827616
--
Jul 12, 2018
108.912752
20.829131
--
Jul 11, 2018
108.288089
20.710352
--
Jul 10, 2018
108.847474
20.816737
--
Jul 9, 2018
108.41351
20.734289
--
Jul 6, 2018
108.403634
20.732607
--
Jul 5, 2018
107.652453
20.589904
--
Jul 4, 2018
107.635807
20.586818
--
Jul 3, 2018
107.670057
20.593403
--
Jun 29, 2018
107.752782
20.609305
--
Jun 28, 2018
107.299275
20.523216
--
Jun 27, 2018
107.823817
20.623323
--
Jun 26, 2018
108.142819
20.684291
--
Jun 25, 2018
107.999044
20.656914
0.08
Jun 22, 2018
109.264774
20.979118
--
Jun 21, 2018
108.777689
20.886018
--
Jun 20, 2018
108.912663
20.911891
--
Jun 19, 2018
108.294371
20.793663
--
Jun 18, 2018
108.370197
20.808239
--
Jun 15, 2018
107.92796
20.723862
--
Jun 14, 2018
107.650235
20.670797
--
Jun 13, 2018
107.362958
20.615887
--
Jun 12, 2018
107.267085
20.597568
--
Jun 11, 2018
107.457059
20.633985
--
Jun 8, 2018
107.261627
20.596782
--
Jun 7, 2018
106.972531
20.541507
--
Jun 6, 2018
106.737839
20.496633
--
Jun 5, 2018
106.205607
20.394694
--
Jun 4, 2018
105.915347
20.33916
--
Jun 1, 2018
105.836401
20.324189
--
May 31, 2018
106.099984
20.374913
--
May 30, 2018
105.888702
20.334499
--
May 29, 2018
105.262607
20.214553
--
May 28, 2018
106.27664
20.409057
--
May 25, 2018
106.477474
20.447748
0.08
May 24, 2018
106.684995
20.567657
--
May 23, 2018
107.000864
20.628431
--
May 22, 2018
107.430373
20.711048
--
May 18, 2018
107.176522
20.6625
--
May 17, 2018
106.979207
20.624627
--
May 16, 2018
107.134239
20.654512
--
May 15, 2018
107.268186
20.680334
--
May 14, 2018
107.08227
20.644642
--
May 11, 2018
106.356207
20.505154
--
May 10, 2018
105.965637
20.43008
--
May 9, 2018
105.802471
20.398698
--
May 8, 2018
105.698709
20.378819
--
May 7, 2018
105.367486
20.315242
--
May 4, 2018
104.931731
20.231697
--
May 3, 2018
104.013913
20.055412
--
May 2, 2018
104.271773
20.105
--
May 1, 2018
104.502797
20.149425
--
Apr 30, 2018
104.188662
20.089106
--
Apr 27, 2018
104.709908
20.189563
--
Apr 26, 2018
104.397941
20.129606
--
Apr 25, 2018
103.558112
19.968095
--
Apr 24, 2018
103.301811
19.918847
0.08
Apr 23, 2018
103.719091
20.079278
--
Apr 20, 2018
103.226251
19.984533
--
Apr 19, 2018
103.114653
19.963094
--
Apr 18, 2018
103.798777
20.094954
--
Apr 17, 2018
102.713921
19.885661
--
Apr 16, 2018
102.374346
19.820303
--
Apr 13, 2018
101.88563
19.726364
--
Apr 12, 2018
102.117663
19.771202
--
Apr 11, 2018
101.911593
19.731574
--
Apr 10, 2018
102.499217
19.844721
--
Apr 9, 2018
102.56314
19.857184
--
Apr 6, 2018
101.889911
19.727913
--
Apr 5, 2018
102.97959
19.937668
--
Apr 4, 2018
101.752393
19.701616
--
Apr 3, 2018
101.974741
19.744421
--
Apr 2, 2018
102.559902
19.857232
--
Mar 29, 2018
103.671083
20.071495
--
Mar 28, 2018
102.510398
19.847987
--
Mar 27, 2018
102.468081
19.83988
--
Mar 26, 2018
102.532607
19.852404
--
Mar 23, 2018
102.664696
19.878113
0.077
Mar 22, 2018
103.984748
20.21072
--
Mar 21, 2018
105.642889
20.531862
--
Mar 20, 2018
105.429055
20.490481
--
Mar 19, 2018
105.665015
20.536243
--
Mar 16, 2018
106.387933
20.67645
--
Mar 15, 2018
106.321332
20.663614
--
Mar 14, 2018
106.333551
20.666042
--
Mar 13, 2018
106.375615
20.674257
--
Mar 12, 2018
106.22444
20.645027
--
Mar 9, 2018
106.248594
20.649897
--
Mar 8, 2018
105.705065
20.544618
--
Mar 7, 2018
105.151565
20.437375
--
Mar 6, 2018
105.681547
20.540219
--
Mar 5, 2018
105.732621
20.550187
--
Mar 2, 2018
104.391445
20.290268
--
Mar 1, 2018
104.330121
20.278435
--
Feb 28, 2018
104.638185
20.338726
--
Feb 27, 2018
105.816531
20.567464
--
Feb 26, 2018
106.230136
20.647804
--
Feb 23, 2018
106.195416
20.641251
--
Feb 22, 2018
104.883952
20.386795
0.077
Feb 21, 2018
105.054937
20.497122
--
Feb 20, 2018
103.665873
20.226932
--
Feb 16, 2018
103.856103
20.264194
--
Feb 15, 2018
103.222199
20.140935
--
Feb 14, 2018
102.151281
19.932653
--
Feb 13, 2018
101.976679
19.898713
--
Feb 12, 2018
102.315997
19.964719
--
Feb 9, 2018
101.380029
19.782944
--
Feb 8, 2018
101.497433
19.805803
--
Feb 7, 2018
103.571046
20.208996
--
Feb 6, 2018
103.426358
20.180927
--
Feb 5, 2018
103.500801
20.195453
--
Feb 2, 2018
105.618509
20.607355
--
Feb 1, 2018
106.881273
20.852917
--
Jan 31, 2018
107.76888
21.025559
--
Jan 30, 2018
107.543152
20.981705
--
Jan 29, 2018
108.121462
21.094319
--
Jan 26, 2018
108.988774
21.263287
--
Jan 25, 2018
108.920196
21.250006
0.077
Jan 24, 2018
109.445232
21.42925
--
Jan 23, 2018
109.996863
21.536789
--
Jan 22, 2018
110.235594
21.583357
--
Jan 19, 2018
110.126537
21.562311
--
Jan 18, 2018
109.64505
21.468566
--
Jan 17, 2018
109.697883
21.478933
--
Jan 16, 2018
109.379036
21.416966
--
Jan 15, 2018
109.488879
21.438271
--
Jan 12, 2018
109.14441
21.37153
--
Jan 11, 2018
109.20957
21.38429
--
Jan 10, 2018
109.195084
21.381524
--
Jan 9, 2018
109.71721
21.483236
--
Jan 8, 2018
109.841972
21.507562
--
Jan 5, 2018
110.352755
21.607148
--
Jan 4, 2018
110.483173
21.632764
--
Jan 3, 2018
110.058653
21.550116
--
Jan 2, 2018
109.850376
21.509558
--
Dec 29, 2017
109.531213
21.454971
--
Dec 28, 2017
109.305694
21.411094
0.07
Dec 27, 2017
109.134241
21.447625
--
Dec 22, 2017
109.169533
21.454764
--
Dec 21, 2017
109.372098
21.494578
--
Dec 20, 2017
109.051407
21.431863
--
Dec 19, 2017
109.269489
21.474606
--
Dec 18, 2017
109.403886
21.500984
--
Dec 15, 2017
109.118085
21.445241
--
Dec 14, 2017
109.198297
21.46102
--
Dec 13, 2017
109.793646
21.577686
--
Dec 12, 2017
109.768634
21.572839
--
Dec 11, 2017
109.691424
21.557812
--
Dec 8, 2017
109.639606
21.547913
--
Dec 7, 2017
109.19748
21.46108
--
Dec 6, 2017
108.549527
21.334061
--
Dec 5, 2017
108.192262
21.264054
--
Dec 4, 2017
108.468213
21.3184
--
Dec 1, 2017
108.765214
21.377234
--
Nov 30, 2017
108.561675
21.337932
--
Nov 29, 2017
108.11506
21.250415
--
Nov 28, 2017
108.422022
21.310677
--
Nov 27, 2017
108.594684
21.344629
--
Nov 24, 2017
108.784788
21.382151
--
Nov 23, 2017
108.452745
21.317051
--
Nov 22, 2017
108.557312
21.337654
0.07
Nov 21, 2017
108.937681
21.482507
--
Nov 20, 2017
108.711759
21.43816
--
Nov 17, 2017
108.3236
21.36204
--
Nov 16, 2017
108.151728
21.328304
--
Nov 15, 2017
107.471132
21.19449
--
Nov 14, 2017
107.622928
21.224433
--
Nov 13, 2017
107.810179
21.261334
--
Nov 10, 2017
107.621183
21.224319
--
Nov 9, 2017
108.050983
21.308812
--
Nov 8, 2017
108.249822
21.347958
--
Nov 7, 2017
108.650763
21.426786
--
Nov 6, 2017
108.291361
21.356259
--
Nov 3, 2017
108.023668
21.303844
--
Nov 2, 2017
107.73537
21.247266
--
Nov 1, 2017
107.777199
21.25555
--
Oct 31, 2017
107.686027
21.237694
--
Oct 30, 2017
107.452164
21.191775
--
Oct 27, 2017
107.267559
21.155655
--
Oct 26, 2017
106.86823
21.077178
--
Oct 25, 2017
106.577755
21.020123
0.07
Oct 24, 2017
106.89628
21.152913
--
Oct 23, 2017
106.456059
21.066297
--
Oct 20, 2017
106.371868
21.049791
--
Oct 19, 2017
106.097358
20.995814
--
Oct 18, 2017
105.850415
20.947258
--
Oct 17, 2017
106.295944
21.035136
--
Oct 16, 2017
106.140026
21.004456
--
Oct 13, 2017
105.991204
20.975294
--
Oct 12, 2017
105.375381
20.854087
--
Oct 11, 2017
105.825378
20.942816
--
Oct 10, 2017
105.563876
20.891361
--
Oct 6, 2017
105.132559
20.806709
--
Oct 5, 2017
105.303187
20.840414
--
Oct 4, 2017
104.978542
20.77807
--
Oct 3, 2017
105.147351
20.808915
--
Oct 2, 2017
104.805232
20.742638
--
Sep 29, 2017
104.339815
20.652104
--
Sep 28, 2017
104.239008
20.630843
--
Sep 27, 2017
103.938306
20.573869
--
Sep 26, 2017
103.153115
20.418368
--
Sep 25, 2017
103.403978
20.468154
0.067
Sep 22, 2017
102.851056
20.426855
--
Sep 21, 2017
102.85103
20.426385
--
Sep 20, 2017
102.302988
20.318789
--
Sep 19, 2017
101.996123
20.256129
--
Sep 18, 2017
101.326606
20.123826
--
Sep 15, 2017
100.85214
20.030001
--
Sep 14, 2017
100.777756
20.015319
--
Sep 13, 2017
100.680633
19.996096
--
Sep 12, 2017
100.722949
20.004533
--
Sep 11, 2017
100.251576
19.911192
--
Sep 8, 2017
99.632147
19.7886
--
Sep 7, 2017
99.42901
19.748428
--
Sep 6, 2017
99.828084
19.827662
--
Sep 5, 2017
99.906506
19.84327
--
Sep 1, 2017
100.800074
20.020722
--
Aug 31, 2017
100.877403
20.036196
--
Aug 30, 2017
100.846602
20.030126
--
Aug 29, 2017
100.587732
19.978828
--
Aug 28, 2017
100.689684
19.999114
--
Aug 25, 2017
101.056966
20.072142
--
Aug 24, 2017
101.075862
20.075973
0.067
Aug 23, 2017
101.172086
20.162151
--
Aug 22, 2017
100.527521
20.034227
--
Aug 21, 2017
100.449219
20.018742
--
Aug 18, 2017
100.520408
20.03306
--
Aug 17, 2017
100.832976
20.095175
--
Aug 16, 2017
101.326627
20.193257
--
Aug 15, 2017
101.502908
20.228365
--
Aug 14, 2017
101.695075
20.266604
--
Aug 11, 2017
100.84035
20.097021
--
Aug 10, 2017
101.207683
20.170073
--
Aug 9, 2017
102.268113
20.380793
--
Aug 8, 2017
102.811149
20.488759
--
Aug 4, 2017
102.776841
20.482241
--
Aug 3, 2017
102.636601
20.45443
--
Aug 2, 2017
102.930028
20.512783
--
Aug 1, 2017
102.679051
20.463012
--
Jul 31, 2017
102.244441
20.376727
--
Jul 28, 2017
101.908802
20.310268
--
Jul 27, 2017
102.1319
20.354736
--
Jul 26, 2017
102.029843
20.334463
--
Jul 25, 2017
102.590649
20.446032
--
Jul 24, 2017
102.572303
20.442481
0.067
Jul 21, 2017
102.681177
20.531409
--
Jul 20, 2017
103.072553
20.609588
--
Jul 19, 2017
102.659351
20.527159
--
Jul 18, 2017
101.969738
20.389344
--
Jul 17, 2017
102.134607
20.422103
--
Jul 14, 2017
102.277455
20.450772
--
Jul 13, 2017
101.863841
20.368501
--
Jul 12, 2017
101.780093
20.351949
--
Jul 11, 2017
101.589653
20.313995
--
Jul 10, 2017
101.560092
20.308293
--
Jul 7, 2017
101.219959
20.240937
--
Jul 6, 2017
101.302002
20.257338
--
Jul 5, 2017
101.353197
20.267389
--
Jul 4, 2017
101.009759
20.198975
--
Jun 30, 2017
101.018453
20.200926
--
Jun 29, 2017
101.291815
20.255437
--
Jun 28, 2017
102.075382
20.41128
--
Jun 27, 2017
101.227551
20.24224
--
Jun 26, 2017
101.328323
20.262341
--
Jun 23, 2017
101.228238
20.242845
--
Jun 22, 2017
100.794998
20.156513
--
Jun 21, 2017
100.404543
20.078674
--
Jun 20, 2017
100.900064
20.177611
--
Jun 19, 2017
101.650952
20.327531
--
Jun 16, 2017
101.043327
20.206471
--
Jun 15, 2017
100.576259
20.113316
--
Jun 14, 2017
100.53571
20.105278
--
Jun 13, 2017
101.254557
20.248833
--
Jun 12, 2017
101.169137
20.231864
--
Jun 9, 2017
101.788553
20.355738
--
Jun 8, 2017
100.681854
20.134112
--
Jun 7, 2017
100
20
--
iShares Core MSCI Canadian Quality Dividend Index ETF
Fund Inception
07-Jun-2017
Month End Date
Monthly Total (NAV) Return
Jun 30, 2017
--
Jul 31, 2017
1.200863
Aug 31, 2017
-1.343021
Sep 30, 2017
3.411377
Oct 31, 2017
3.177955
Nov 30, 2017
0.801588
Dec 31, 2017
0.877229
Jan 31, 2018
-1.646356
Feb 28, 2018
-2.9013
Mar 31, 2018
-0.931631
Apr 30, 2018
0.489723
May 31, 2018
1.819504
Jun 30, 2018
1.54213
Jul 31, 2018
1.785224
Aug 31, 2018
-0.360985
Sep 30, 2018
-0.85418
Oct 31, 2018
-4.889058
Nov 30, 2018
2.273501
Dec 31, 2018
-6.361193
Jan 31, 2019
8.065741
Feb 28, 2019
3.624932
Mar 31, 2019
1.344808
Apr 30, 2019
3.71457
May 31, 2019
-2.762772
Jun 30, 2019
1.782167
Jul 31, 2019
0.137303
Aug 31, 2019
-0.288134
Sep 30, 2019
5.455762
Oct 31, 2019
-0.494818
Nov 30, 2019
2.704438
Dec 31, 2019
-0.315929
Jan 31, 2020
2.469264
Feb 29, 2020
-5.989356
Mar 31, 2020
-18.808617
Apr 30, 2020
2.466879
May 31, 2020
1.313665
Jun 30, 2020
1.324194
Jul 31, 2020
2.066487
Aug 31, 2020
3.945531
Sep 30, 2020
-2.225728
Oct 31, 2020
-1.661384
Nov 30, 2020
11.2265
Dec 31, 2020
-0.822086
Jan 31, 2021
2.344038
Feb 28, 2021
4.214493
Mar 31, 2021
7.150273
Apr 30, 2021
2.923801
May 31, 2021
3.097292
Jun 30, 2021
0.383124
Jul 31, 2021
0.641251
Aug 31, 2021
1.127976
Sep 30, 2021
0.226506
Oct 31, 2021
3.700409
Nov 30, 2021
-2.721841
Dec 31, 2021
6.359261
Jan 31, 2022
3.899743
Feb 28, 2022
0.915563
Mar 31, 2022
3.240973
Apr 30, 2022
-4.127758
May 31, 2022
0.209471
Jun 30, 2022
-5.667624
Jul 31, 2022
1.647663
Aug 31, 2022
-0.921863
Sep 30, 2022
-5.050834
Oct 31, 2022
3.416195
Nov 30, 2022
5.106475
Dec 31, 2022
-1.474049
Jan 31, 2023
5.857045
Feb 28, 2023
-0.155382
Mar 31, 2023
-1.364778
Apr 30, 2023
4.810729
May 31, 2023
-4.381927
Jun 30, 2023
2.581424
Jul 31, 2023
2.263729
Aug 31, 2023
-2.411141
Sep 30, 2023
-2.25343
Oct 31, 2023
-2.432234
Nov 30, 2023
6.860272
Dec 31, 2023
2.753434
Jan 31, 2024
0.648376
Feb 29, 2024
1.027788
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.13
--
Feb 23, 2024
Feb 29, 2024
--
0.13
--
Jan 25, 2024
Jan 31, 2024
--
0.13
--
Dec 28, 2023
Jan 4, 2024
--
0.84355
--
Nov 21, 2023
Nov 30, 2023
--
0.103
--
Oct 25, 2023
Oct 31, 2023
--
0.103
--
Sep 25, 2023
Sep 29, 2023
--
0.101
--
Aug 25, 2023
Aug 31, 2023
--
0.101
--
Jul 25, 2023
Jul 31, 2023
--
0.101
--
Jun 26, 2023
Jun 30, 2023
--
0.087
--
May 24, 2023
May 31, 2023
--
0.087
--
Apr 24, 2023
Apr 28, 2023
--
0.087
--
Mar 22, 2023
Mar 31, 2023
--
0.086
--
Feb 22, 2023
Feb 28, 2023
--
0.086
--
Jan 25, 2023
Jan 31, 2023
--
0.086
--
Dec 29, 2022
Jan 5, 2023
--
1.29382
--
Nov 21, 2022
Nov 30, 2022
--
0.088
--
Oct 25, 2022
Oct 31, 2022
--
0.088
--
Sep 23, 2022
Sep 29, 2022
--
0.072
--
Aug 25, 2022
Aug 31, 2022
--
0.072
--
Jul 25, 2022
Jul 29, 2022
--
0.072
--
Jun 24, 2022
Jun 30, 2022
--
0.084
--
May 24, 2022
May 31, 2022
--
0.084
--
Apr 25, 2022
Apr 29, 2022
--
0.084
--
Mar 25, 2022
Mar 31, 2022
--
0.087
--
Feb 22, 2022
Feb 28, 2022
--
0.087
--
Jan 25, 2022
Jan 31, 2022
--
0.087
--
Dec 30, 2021
Jan 6, 2022
--
0.20423
--
Nov 23, 2021
Nov 30, 2021
--
0.074
--
Oct 25, 2021
Oct 29, 2021
--
0.074
--
Sep 24, 2021
Oct 1, 2021
--
0.076
--
Aug 25, 2021
Aug 31, 2021
--
0.076
--
Jul 26, 2021
Jul 30, 2021
--
0.076
--
Jun 24, 2021
Jun 30, 2021
--
0.082
--
May 21, 2021
May 28, 2021
--
0.082
--
Apr 26, 2021
Apr 30, 2021
--
0.082
--
Mar 25, 2021
Mar 31, 2021
--
0.079
--
Feb 22, 2021
Feb 26, 2021
--
0.079
--
Jan 25, 2021
Jan 29, 2021
--
0.079
--
Dec 30, 2020
Jan 6, 2021
--
0.078
--
Nov 24, 2020
Nov 30, 2020
--
0.078
--
Oct 26, 2020
Oct 30, 2020
--
0.078
--
Sep 24, 2020
Sep 30, 2020
--
0.081
--
Aug 25, 2020
Aug 31, 2020
--
0.081
--
Jul 27, 2020
Jul 31, 2020
--
0.081
--
Jun 24, 2020
Jun 30, 2020
--
0.079
--
May 22, 2020
May 29, 2020
--
0.079
--
Apr 24, 2020
Apr 30, 2020
--
0.079
--
Mar 25, 2020
Mar 31, 2020
--
0.075
--
Feb 24, 2020
Feb 28, 2020
--
0.075
--
Jan 27, 2020
Jan 31, 2020
--
0.075
--
Dec 30, 2019
Jan 6, 2020
--
0.12138
--
Nov 26, 2019
Nov 29, 2019
--
0.08
--
Oct 25, 2019
Oct 31, 2019
--
0.08
--
Sep 24, 2019
Sep 30, 2019
--
0.075
--
Aug 26, 2019
Aug 30, 2019
--
0.075
--
Jul 25, 2019
Jul 31, 2019
--
0.075
--
Jun 19, 2019
Jun 28, 2019
--
0.074
--
May 24, 2019
May 31, 2019
--
0.074
--
Apr 24, 2019
Apr 30, 2019
--
0.074
--
Mar 25, 2019
Mar 29, 2019
--
0.083
--
Feb 22, 2019
Feb 28, 2019
--
0.083
--
Jan 25, 2019
Jan 31, 2019
--
0.083
--
Dec 28, 2018
Jan 4, 2019
--
0.14166
--
Nov 27, 2018
Nov 30, 2018
--
0.074
--
Oct 25, 2018
Oct 31, 2018
--
0.074
--
Sep 19, 2018
Sep 28, 2018
--
0.084
--
Aug 27, 2018
Aug 31, 2018
--
0.084
--
Jul 25, 2018
Jul 31, 2018
--
0.084
--
Jun 25, 2018
Jun 29, 2018
--
0.08
--
May 25, 2018
May 31, 2018
--
0.08
--
Apr 24, 2018
Apr 30, 2018
--
0.08
--
Mar 23, 2018
Mar 29, 2018
--
0.077
--
Feb 22, 2018
Feb 28, 2018
--
0.077
--
Jan 25, 2018
Jan 31, 2018
--
0.077
--
Dec 28, 2017
Jan 4, 2018
--
0.07
--
Nov 22, 2017
Nov 30, 2017
--
0.07
--
Oct 25, 2017
Oct 31, 2017
--
0.07
--
Sep 25, 2017
Sep 29, 2017
--
0.067
--
Aug 24, 2017
Aug 31, 2017
--
0.067
--
Jul 24, 2017
Jul 31, 2017
--
0.067
--