28-Mar-2024 iShares Core MSCI Canadian Quality Dividend Index ETF Inception Date Jun 7, 2017 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 1,107,548,300.50 Number of Securities 17.00 Shares Outstanding 41,900,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate SU SUNCOR ENERGY INC Energy 9.84265 109077580.12 CA8672241079 Canada Toronto Stock Exchange CAD 1 PPL PEMBINA PIPELINE CORP Energy 9.14073 101298776.18 CA7063271034 Canada Toronto Stock Exchange CAD 1 RY ROYAL BANK OF CANADA Financials 9.08881 100723368.24 CA7800871021 Canada Toronto Stock Exchange CAD 1 MFC MANULIFE FINANCIAL CORP Financials 8.91717 98821286.62 CA56501R1064 Canada Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 8.91498 98796975.2 CA8667961053 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 8.87298 98331516 CA8911605092 Canada Toronto Stock Exchange CAD 1 FTS FORTIS INC Utilities 8.87196 98320200.48 CA3495531079 Canada Toronto Stock Exchange CAD 1 EMA EMERA INC Utilities 6.52064 72262571.64 CA2908761018 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 5.82119 64511190.96 CA39138C1068 Canada Toronto Stock Exchange CAD 1 T TELUS CORP Communication 5.03691 55819687.99 CA87971M1032 Canada Toronto Stock Exchange CAD 1 LUN LUNDIN MINING CORP Materials 4.38676 48614615.28 CA5503721063 Canada Toronto Stock Exchange CAD 1 KEY KEYERA CORP Energy 3.84923 42657700.26 CA4932711001 Canada Toronto Stock Exchange CAD 1 CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary 3.39512 37625214.9 CA1366812024 Canada Toronto Stock Exchange CAD 1 QBR.B QUEBECOR INC CLASS B Communication 2.20202 24403072.01 CA7481932084 Canada Toronto Stock Exchange CAD 1 CU CANADIAN UTILITIES LTD CLASS A Utilities 1.95208 21633161.45 CA1367178326 Canada Toronto Stock Exchange CAD 1 BCE BCE INC Communication 1.61592 17907833.41 CA05534B7604 Canada Toronto Stock Exchange CAD 1 IGM IGM FINANCIAL INC Financials 1.40037 15519084.63 CA4495861060 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.16977 1881465.01 -- Canada -- CAD 1 USD USD CASH Cash and/or Derivatives 0.00072 7949.67 -- United States -- CAD 0.73896 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 180.821617 26.433134 -- Mar 27, 2024 179.946612 26.305474 -- Mar 26, 2024 178.337094 26.071177 -- Mar 25, 2024 178.667488 26.119271 -- Mar 22, 2024 178.850213 26.146082 0.13 Mar 21, 2024 179.733622 26.405044 -- Mar 20, 2024 179.748688 26.407324 -- Mar 19, 2024 178.874909 26.279881 -- Mar 18, 2024 178.505674 26.226078 -- Mar 15, 2024 179.168364 26.323044 -- Mar 14, 2024 178.864786 26.278854 -- Mar 13, 2024 179.372316 26.353101 -- Mar 12, 2024 178.485385 26.223531 -- Mar 11, 2024 178.402562 26.211402 -- Mar 8, 2024 178.052945 26.160545 -- Mar 7, 2024 178.512819 26.227889 -- Mar 6, 2024 177.42467 26.068768 -- Mar 5, 2024 176.487962 25.931803 -- Mar 4, 2024 175.899839 25.845836 -- Mar 1, 2024 176.488924 25.932254 -- Feb 29, 2024 175.457687 25.781448 -- Feb 28, 2024 175.056966 25.722958 -- Feb 27, 2024 175.436362 25.778528 -- Feb 26, 2024 175.069324 25.724795 -- Feb 23, 2024 176.762919 25.973337 0.13 Feb 22, 2024 176.093394 26.00477 -- Feb 21, 2024 175.525272 25.921112 -- Feb 20, 2024 175.421153 25.905779 -- Feb 16, 2024 175.377658 25.899673 -- Feb 15, 2024 174.578074 25.782053 -- Feb 14, 2024 170.854191 25.233479 -- Feb 13, 2024 169.4381 25.02498 -- Feb 12, 2024 172.07729 25.413558 -- Feb 9, 2024 171.440658 25.320078 -- Feb 8, 2024 171.164316 25.279477 -- Feb 7, 2024 172.128988 25.421551 -- Feb 6, 2024 172.566988 25.486646 -- Feb 5, 2024 171.393627 25.313465 -- Feb 2, 2024 172.915954 25.537584 -- Feb 1, 2024 173.416289 25.611311 -- Jan 31, 2024 173.658592 25.646892 -- Jan 30, 2024 174.982178 25.842045 -- Jan 29, 2024 174.449484 25.763427 -- Jan 26, 2024 174.045017 25.704021 -- Jan 25, 2024 173.818361 25.670617 0.13 Jan 24, 2024 173.031695 25.684293 -- Jan 23, 2024 172.129943 25.550815 -- Jan 22, 2024 171.666453 25.482252 -- Jan 19, 2024 171.581938 25.469966 -- Jan 18, 2024 170.681174 25.336638 -- Jan 17, 2024 170.748331 25.346663 -- Jan 16, 2024 172.641164 25.627087 -- Jan 15, 2024 173.297243 25.724334 -- Jan 12, 2024 172.696988 25.635664 -- Jan 11, 2024 172.668078 25.631462 -- Jan 10, 2024 173.441915 25.746149 -- Jan 9, 2024 173.367718 25.735241 -- Jan 8, 2024 174.737942 25.938478 -- Jan 5, 2024 174.296056 25.873197 -- Jan 4, 2024 173.764547 25.794474 -- Jan 3, 2024 173.416077 25.742881 -- Jan 2, 2024 172.878776 25.663289 -- Dec 29, 2023 172.523606 25.610718 -- Dec 28, 2023 171.916339 25.520847 0.84355 Dec 27, 2023 171.994469 25.635626 -- Dec 22, 2023 171.067193 25.498532 -- Dec 21, 2023 170.625956 25.433189 -- Dec 20, 2023 169.813633 25.313134 -- Dec 19, 2023 171.600974 25.577896 -- Dec 18, 2023 169.930533 25.330553 -- Dec 15, 2023 170.012442 25.343191 -- Dec 14, 2023 172.421417 25.699474 -- Dec 13, 2023 171.459811 25.557005 -- Dec 12, 2023 168.328006 25.092853 -- Dec 11, 2023 169.436045 25.256901 -- Dec 8, 2023 169.40191 25.252011 -- Dec 7, 2023 168.854993 25.170975 -- Dec 6, 2023 168.426844 25.107537 -- Dec 5, 2023 168.9059 25.178524 -- Dec 4, 2023 169.27548 25.233314 -- Dec 1, 2023 169.005473 25.193263 -- Nov 30, 2023 167.866123 25.025033 -- Nov 29, 2023 166.198864 24.778081 -- Nov 28, 2023 165.614629 24.691545 -- Nov 27, 2023 166.277227 24.789951 -- Nov 24, 2023 167.215981 24.929492 -- Nov 23, 2023 167.19246 24.926079 -- Nov 22, 2023 167.156893 24.920873 -- Nov 21, 2023 167.554849 24.980031 0.103 Nov 20, 2023 168.593534 25.238005 -- Nov 17, 2023 168.214119 25.181591 -- Nov 16, 2023 166.398772 24.910763 -- Nov 15, 2023 166.912447 24.987567 -- Nov 14, 2023 166.365325 24.905913 -- Nov 13, 2023 163.954972 24.54594 -- Nov 10, 2023 163.4734 24.474172 -- Nov 9, 2023 162.870198 24.38419 -- Nov 8, 2023 161.281134 24.147064 -- Nov 7, 2023 162.198289 24.284042 -- Nov 6, 2023 164.120811 24.571094 -- Nov 3, 2023 164.312405 24.599871 -- Nov 2, 2023 163.227589 24.437769 -- Nov 1, 2023 158.769508 23.772991 -- Oct 31, 2023 157.04048 23.515024 -- Oct 30, 2023 156.808336 23.48045 -- Oct 27, 2023 155.277485 23.251907 -- Oct 26, 2023 156.801997 23.479446 -- Oct 25, 2023 156.013885 23.362052 0.103 Oct 24, 2023 155.830176 23.437583 -- Oct 23, 2023 156.337271 23.513637 -- Oct 20, 2023 156.271215 23.503957 -- Oct 19, 2023 159.07116 23.923548 -- Oct 18, 2023 160.343816 24.114308 -- Oct 17, 2023 162.342777 24.413877 -- Oct 16, 2023 162.43177 24.427276 -- Oct 13, 2023 160.994296 24.212112 -- Oct 12, 2023 161.620366 24.305984 -- Oct 11, 2023 162.919633 24.500712 -- Oct 10, 2023 161.142778 24.234545 -- Oct 6, 2023 158.851838 23.891573 -- Oct 5, 2023 157.997249 23.763612 -- Oct 4, 2023 156.138241 23.484818 -- Oct 3, 2023 155.726541 23.423076 -- Oct 2, 2023 157.620409 23.707059 -- Sep 29, 2023 160.956107 24.207481 -- Sep 28, 2023 161.405851 24.275108 -- Sep 27, 2023 160.15836 24.088286 -- Sep 26, 2023 161.424306 24.277802 -- Sep 25, 2023 163.662848 24.612875 0.101 Sep 22, 2023 163.938509 24.755463 -- Sep 21, 2023 163.924928 24.7535 -- Sep 20, 2023 166.525175 25.143782 -- Sep 19, 2023 166.685169 25.16787 -- Sep 18, 2023 168.208257 25.39651 -- Sep 15, 2023 168.829178 25.489789 -- Sep 14, 2023 168.051459 25.37334 -- Sep 13, 2023 165.649569 25.012804 -- Sep 12, 2023 165.304724 24.961105 -- Sep 11, 2023 164.507259 24.84138 -- Sep 8, 2023 163.608928 24.706712 -- Sep 7, 2023 164.003172 24.765979 -- Sep 6, 2023 164.520435 24.843759 -- Sep 5, 2023 165.645874 25.012913 -- Sep 1, 2023 166.531886 25.146324 -- Aug 31, 2023 164.670012 24.867182 -- Aug 30, 2023 165.211061 24.948546 -- Aug 29, 2023 164.895186 24.901139 -- Aug 28, 2023 162.711575 24.572629 -- Aug 25, 2023 161.399755 24.375469 0.101 Aug 24, 2023 161.262966 24.455882 -- Aug 23, 2023 161.46164 24.485985 -- Aug 22, 2023 160.258041 24.30416 -- Aug 21, 2023 161.21528 24.448842 -- Aug 18, 2023 162.133307 24.587854 -- Aug 17, 2023 162.657924 24.667301 -- Aug 16, 2023 162.664313 24.668331 -- Aug 15, 2023 162.269774 24.6087 -- Aug 14, 2023 165.111187 25.038687 -- Aug 11, 2023 166.404317 25.234571 -- Aug 10, 2023 166.186979 25.201806 -- Aug 9, 2023 166.164458 25.198494 -- Aug 8, 2023 165.543673 25.104705 -- Aug 4, 2023 165.722186 25.131974 -- Aug 3, 2023 164.483065 24.944701 -- Aug 2, 2023 165.615472 25.115876 -- Aug 1, 2023 167.815399 25.448643 -- Jul 31, 2023 168.73173 25.587162 -- Jul 28, 2023 168.20746 25.50805 -- Jul 27, 2023 167.900508 25.461827 -- Jul 26, 2023 168.748779 25.589971 -- Jul 25, 2023 168.539587 25.558478 0.101 Jul 24, 2023 168.781729 25.69628 -- Jul 21, 2023 168.291835 25.622187 -- Jul 20, 2023 167.162741 25.450959 -- Jul 19, 2023 166.691293 25.379504 -- Jul 18, 2023 165.50017 25.198861 -- Jul 17, 2023 164.649797 25.069908 -- Jul 14, 2023 164.841937 25.099278 -- Jul 13, 2023 165.232138 25.158563 -- Jul 12, 2023 164.045619 24.978749 -- Jul 11, 2023 162.596759 24.759163 -- Jul 10, 2023 162.230735 24.703742 -- Jul 7, 2023 163.302408 24.866445 -- Jul 6, 2023 163.107667 24.836927 -- Jul 5, 2023 165.250204 25.162107 -- Jul 4, 2023 165.651426 25.223077 -- Jun 30, 2023 164.970559 25.119635 -- Jun 29, 2023 163.099516 24.835322 -- Jun 28, 2023 162.087442 24.68156 -- Jun 27, 2023 161.576178 24.604165 -- Jun 26, 2023 160.597359 24.455929 0.087 Jun 23, 2023 158.995378 24.299906 -- Jun 22, 2023 160.691576 24.557525 -- Jun 21, 2023 162.277649 24.798427 -- Jun 20, 2023 162.625838 24.851372 -- Jun 19, 2023 164.039839 25.066148 -- Jun 16, 2023 164.235538 25.096089 -- Jun 15, 2023 164.525571 25.140168 -- Jun 14, 2023 164.282796 25.103437 -- Jun 13, 2023 164.510986 25.138178 -- Jun 12, 2023 163.798742 25.029985 -- Jun 9, 2023 164.249413 25.098648 -- Jun 8, 2023 164.723078 25.170681 -- Jun 7, 2023 164.605999 25.152957 -- Jun 6, 2023 164.288933 25.104836 -- Jun 5, 2023 163.88554 25.043584 -- Jun 2, 2023 164.694197 25.166728 -- Jun 1, 2023 161.324486 24.653793 -- May 31, 2023 160.789646 24.574621 -- May 30, 2023 162.101532 24.774138 -- May 29, 2023 163.349816 24.964308 -- May 26, 2023 163.08058 24.923526 -- May 25, 2023 162.094671 24.773457 -- May 24, 2023 163.1741 24.937986 0.087 May 23, 2023 164.846251 25.280671 -- May 19, 2023 166.194356 25.487397 -- May 18, 2023 165.821481 25.430425 -- May 17, 2023 165.889487 25.440832 -- May 16, 2023 165.85074 25.434992 -- May 15, 2023 167.385003 25.669743 -- May 12, 2023 166.460919 25.528628 -- May 11, 2023 166.361245 25.513462 -- May 10, 2023 166.414575 25.521668 -- May 9, 2023 167.233918 25.647054 -- May 8, 2023 167.728023 25.722685 -- May 5, 2023 167.254587 25.650518 -- May 4, 2023 165.794721 25.427296 -- May 3, 2023 167.417965 25.675668 -- May 2, 2023 167.421402 25.676179 -- May 1, 2023 168.321853 25.814009 -- Apr 28, 2023 168.173163 25.790473 -- Apr 27, 2023 167.956593 25.757345 -- Apr 26, 2023 166.43004 25.523855 -- Apr 25, 2023 165.932807 25.447909 -- Apr 24, 2023 167.018658 25.613868 0.087 Apr 21, 2023 167.304593 25.744955 -- Apr 20, 2023 166.96257 25.692581 -- Apr 19, 2023 167.024256 25.702113 -- Apr 18, 2023 166.912088 25.684995 -- Apr 17, 2023 165.819569 25.517484 -- Apr 14, 2023 165.021538 25.395304 -- Apr 13, 2023 164.76714 25.356355 -- Apr 12, 2023 164.477087 25.311939 -- Apr 11, 2023 164.454759 25.308585 -- Apr 10, 2023 163.40546 25.147793 -- Apr 6, 2023 162.567736 25.019762 -- Apr 5, 2023 162.035843 24.938158 -- Apr 4, 2023 161.015917 24.781522 -- Apr 3, 2023 160.928483 24.768132 -- Mar 31, 2023 160.420865 24.69029 -- Mar 30, 2023 159.534813 24.554209 -- Mar 29, 2023 158.458727 24.389176 -- Mar 28, 2023 157.521873 24.245783 -- Mar 27, 2023 156.922943 24.154179 -- Mar 24, 2023 155.662289 23.961346 -- Mar 23, 2023 155.044503 23.866662 -- Mar 22, 2023 155.690049 23.96573 0.086 Mar 21, 2023 156.442064 24.16744 -- Mar 20, 2023 156.171125 24.125817 -- Mar 17, 2023 155.112666 23.963151 -- Mar 16, 2023 156.496393 24.176111 -- Mar 15, 2023 155.953341 24.092778 -- Mar 14, 2023 157.296864 24.299186 -- Mar 13, 2023 156.060653 24.10921 -- Mar 10, 2023 157.378267 24.311921 -- Mar 9, 2023 159.463104 24.632405 -- Mar 8, 2023 161.822568 24.995487 -- Mar 7, 2023 162.157862 25.047148 -- Mar 6, 2023 163.276153 25.219255 -- Mar 3, 2023 163.105679 25.193236 -- Mar 2, 2023 161.695212 24.976314 -- Mar 1, 2023 162.061975 25.032839 -- Feb 28, 2023 162.638316 25.121746 -- Feb 27, 2023 163.246642 25.215426 -- Feb 24, 2023 163.041781 25.184089 -- Feb 23, 2023 162.868501 25.157541 -- Feb 22, 2023 163.881967 25.313724 0.086 Feb 21, 2023 164.426794 25.483919 -- Feb 17, 2023 165.89516 25.711036 -- Feb 16, 2023 164.982919 25.570133 -- Feb 15, 2023 163.885338 25.40061 -- Feb 14, 2023 164.093278 25.432792 -- Feb 13, 2023 164.555623 25.504334 -- Feb 10, 2023 163.419349 25.328881 -- Feb 9, 2023 162.995913 25.263472 -- Feb 8, 2023 163.344942 25.317487 -- Feb 7, 2023 163.350247 25.318371 -- Feb 6, 2023 163.622929 25.360587 -- Feb 3, 2023 163.939811 25.409796 -- Feb 2, 2023 163.502338 25.342152 -- Feb 1, 2023 163.422894 25.329929 -- Jan 31, 2023 162.883616 25.246322 -- Jan 30, 2023 161.847846 25.086147 -- Jan 27, 2023 162.136264 25.130987 -- Jan 26, 2023 162.863091 25.243314 -- Jan 25, 2023 162.143879 25.132368 0.086 Jan 24, 2023 161.776867 25.161565 -- Jan 23, 2023 160.810757 25.011887 -- Jan 20, 2023 160.830153 25.01512 -- Jan 19, 2023 159.616416 24.827053 -- Jan 18, 2023 160.217525 24.920291 -- Jan 17, 2023 161.012692 25.043625 -- Jan 16, 2023 160.315911 24.935685 -- Jan 13, 2023 159.987556 24.885014 -- Jan 12, 2023 159.209447 24.764463 -- Jan 11, 2023 158.170351 24.603437 -- Jan 10, 2023 156.910783 24.408218 -- Jan 9, 2023 156.608577 24.361295 -- Jan 6, 2023 156.756292 24.384422 -- Jan 5, 2023 155.181645 24.140362 -- Jan 4, 2023 156.11718 24.285631 -- Jan 3, 2023 154.982834 24.109679 -- Dec 30, 2022 153.83186 23.931059 -- Dec 29, 2022 153.658289 23.904223 1.29382 Dec 28, 2022 152.255405 23.775016 -- Dec 23, 2022 153.595003 23.983591 -- Dec 22, 2022 152.81842 23.863032 -- Dec 21, 2022 153.929918 24.035829 -- Dec 20, 2022 152.066268 23.746194 -- Dec 19, 2022 151.195302 23.610773 -- Dec 16, 2022 152.878847 23.872871 -- Dec 15, 2022 153.664118 23.99489 -- Dec 14, 2022 154.848318 24.178823 -- Dec 13, 2022 155.617996 24.298467 -- Dec 12, 2022 156.075112 24.369538 -- Dec 9, 2022 155.489119 24.278682 -- Dec 8, 2022 155.081557 24.215426 -- Dec 7, 2022 155.223496 24.237606 -- Dec 6, 2022 155.655877 24.304931 -- Dec 5, 2022 156.525751 24.440275 -- Dec 2, 2022 156.874062 24.494636 -- Dec 1, 2022 157.085834 24.527702 -- Nov 30, 2022 156.130936 24.379271 -- Nov 29, 2022 154.734626 24.16232 -- Nov 28, 2022 154.818592 24.1753 -- Nov 25, 2022 155.70171 24.312742 -- Nov 24, 2022 154.971653 24.199305 -- Nov 23, 2022 154.814421 24.174987 -- Nov 22, 2022 154.536472 24.131902 -- Nov 21, 2022 153.620624 23.989699 0.088 Nov 18, 2022 153.019705 23.983918 -- Nov 17, 2022 151.868834 23.804175 -- Nov 16, 2022 151.051083 23.676456 -- Nov 15, 2022 149.948852 23.504177 -- Nov 14, 2022 150.001235 23.512409 -- Nov 11, 2022 151.052857 23.677066 -- Nov 10, 2022 151.714154 23.780612 -- Nov 9, 2022 148.302869 23.247365 -- Nov 8, 2022 149.466854 23.429413 -- Nov 7, 2022 149.022923 23.360128 -- Nov 4, 2022 149.367218 23.414199 -- Nov 3, 2022 147.608777 23.139457 -- Nov 2, 2022 147.96156 23.194516 -- Nov 1, 2022 148.683727 23.307549 -- Oct 31, 2022 148.506975 23.279917 -- Oct 28, 2022 148.508135 23.280283 -- Oct 27, 2022 147.590757 23.136769 -- Oct 26, 2022 146.680892 22.99488 -- Oct 25, 2022 145.550841 22.818643 0.088 Oct 24, 2022 144.59676 22.757136 -- Oct 21, 2022 143.843185 22.63915 -- Oct 20, 2022 141.944133 22.341205 -- Oct 19, 2022 143.656564 22.610028 -- Oct 18, 2022 145.014308 22.823084 -- Oct 17, 2022 143.855267 22.641273 -- Oct 14, 2022 141.627821 22.292102 -- Oct 13, 2022 142.608471 22.446009 -- Oct 12, 2022 138.620753 21.820788 -- Oct 11, 2022 139.73936 21.996235 -- Oct 7, 2022 141.911036 22.336717 -- Oct 6, 2022 143.719234 22.620285 -- Oct 5, 2022 146.996538 23.134657 -- Oct 4, 2022 148.846295 23.424934 -- Oct 3, 2022 145.865209 22.957378 -- Sep 30, 2022 143.570171 22.597714 -- Sep 29, 2022 143.979978 22.662001 -- Sep 28, 2022 146.120535 22.997728 -- Sep 27, 2022 144.991221 22.8206 -- Sep 26, 2022 146.05288 22.987228 -- Sep 23, 2022 147.27581 23.179252 0.072 Sep 22, 2022 149.389774 23.583345 -- Sep 21, 2022 149.901896 23.663752 -- Sep 20, 2022 150.857 23.813839 -- Sep 19, 2022 152.421069 24.059824 -- Sep 16, 2022 151.66988 23.941919 -- Sep 15, 2022 151.726724 23.951073 -- Sep 14, 2022 152.177175 24.021828 -- Sep 13, 2022 152.524115 24.076374 -- Sep 12, 2022 154.97851 24.461904 -- Sep 9, 2022 153.741113 24.267785 -- Sep 8, 2022 152.137466 24.016007 -- Sep 7, 2022 151.017358 23.840032 -- Sep 6, 2022 149.817119 23.651349 -- Sep 2, 2022 151.174234 23.864959 -- Sep 1, 2022 150.717017 23.793227 -- Aug 31, 2022 151.22852 23.87373 -- Aug 30, 2022 152.426706 24.062054 -- Aug 29, 2022 153.710585 24.263769 -- Aug 26, 2022 154.132944 24.330318 -- Aug 25, 2022 155.457602 24.538488 0.072 Aug 24, 2022 154.123178 24.400327 -- Aug 23, 2022 154.863102 24.516973 -- Aug 22, 2022 156.210383 24.729512 -- Aug 19, 2022 157.921397 24.999509 -- Aug 18, 2022 158.15894 25.036984 -- Aug 17, 2022 158.232402 25.04865 -- Aug 16, 2022 158.50098 25.091077 -- Aug 15, 2022 157.561635 24.942893 -- Aug 12, 2022 157.070157 24.865415 -- Aug 11, 2022 155.505709 24.618445 -- Aug 10, 2022 155.328732 24.59059 -- Aug 9, 2022 153.516781 24.304619 -- Aug 8, 2022 153.493259 24.300943 -- Aug 5, 2022 153.202752 24.255356 -- Aug 4, 2022 153.201352 24.255162 -- Aug 3, 2022 152.196711 24.096514 -- Aug 2, 2022 151.852507 24.042188 -- Jul 29, 2022 152.638652 24.166562 -- Jul 28, 2022 151.461677 23.980663 -- Jul 27, 2022 150.448252 23.820607 -- Jul 26, 2022 149.374864 23.651021 -- Jul 25, 2022 149.793002 23.717155 0.072 Jul 22, 2022 149.213493 23.697677 -- Jul 21, 2022 148.941389 23.65475 -- Jul 20, 2022 148.987424 23.662096 -- Jul 19, 2022 149.433417 23.732746 -- Jul 18, 2022 147.676739 23.454912 -- Jul 15, 2022 147.095762 23.36333 -- Jul 14, 2022 146.861263 23.326418 -- Jul 13, 2022 149.13286 23.685737 -- Jul 12, 2022 149.671019 23.771002 -- Jul 11, 2022 149.505791 23.744786 -- Jul 8, 2022 150.688007 23.932012 -- Jul 7, 2022 150.708233 23.935322 -- Jul 6, 2022 149.727766 23.780186 -- Jul 5, 2022 150.476403 23.898719 -- Jul 4, 2022 151.101284 23.997722 -- Jun 30, 2022 150.147571 23.847008 -- Jun 29, 2022 150.837213 23.956204 -- Jun 28, 2022 150.638912 23.924862 -- Jun 27, 2022 150.367681 23.881947 -- Jun 24, 2022 149.420363 23.732152 0.084 Jun 23, 2022 147.7549 23.552017 -- Jun 22, 2022 148.352916 23.64694 -- Jun 21, 2022 149.490927 23.827558 -- Jun 20, 2022 149.467562 23.823957 -- Jun 17, 2022 146.893592 23.415441 -- Jun 16, 2022 146.394739 23.336376 -- Jun 15, 2022 150.333248 23.961032 -- Jun 14, 2022 149.796833 23.876029 -- Jun 13, 2022 151.696002 24.177328 -- Jun 10, 2022 154.51218 24.624251 -- Jun 9, 2022 156.370262 24.919024 -- Jun 8, 2022 157.268906 25.061753 -- Jun 7, 2022 158.697347 25.288672 -- Jun 6, 2022 158.258743 25.219067 -- Jun 3, 2022 158.183344 25.20734 -- Jun 2, 2022 159.538916 25.422739 -- Jun 1, 2022 158.634865 25.27912 -- May 31, 2022 159.167562 25.369248 -- May 30, 2022 158.958542 25.336104 -- May 27, 2022 158.601226 25.279582 -- May 26, 2022 157.989181 25.182379 -- May 25, 2022 158.189967 25.214394 -- May 24, 2022 157.713254 25.138699 0.084 May 20, 2022 155.90626 24.934689 -- May 19, 2022 156.21527 24.984063 -- May 18, 2022 156.808819 25.078788 -- May 17, 2022 158.594832 25.363796 -- May 16, 2022 156.20895 24.983252 -- May 13, 2022 155.185646 24.820173 -- May 12, 2022 152.906083 24.456416 -- May 11, 2022 155.598432 24.886246 -- May 10, 2022 156.064082 24.960696 -- May 9, 2022 156.367017 25.009109 -- May 6, 2022 159.594803 25.524551 -- May 5, 2022 159.332602 25.482732 -- May 4, 2022 161.513738 25.830996 -- May 3, 2022 160.105915 25.606339 -- May 2, 2022 158.345862 25.325458 -- Apr 29, 2022 158.816888 25.400811 -- Apr 28, 2022 161.648199 25.853057 -- Apr 27, 2022 160.084501 25.603747 -- Apr 26, 2022 160.710144 25.703578 -- Apr 25, 2022 162.585014 26.002633 0.084 Apr 22, 2022 164.324258 26.364234 -- Apr 21, 2022 167.193248 26.822147 -- Apr 20, 2022 168.15167 26.975208 -- Apr 19, 2022 167.773151 26.914936 -- Apr 18, 2022 167.216905 26.826215 -- Apr 14, 2022 167.094456 26.806989 -- Apr 13, 2022 166.619244 26.731266 -- Apr 12, 2022 166.962165 26.785997 -- Apr 11, 2022 167.791619 26.918421 -- Apr 8, 2022 167.614 26.890331 -- Apr 7, 2022 166.66627 26.739317 -- Apr 6, 2022 166.580059 26.72553 -- Apr 5, 2022 166.444985 26.703986 -- Apr 4, 2022 166.460581 26.706611 -- Apr 1, 2022 166.271296 26.676675 -- Mar 31, 2022 165.665711 26.580026 -- Mar 30, 2022 166.845206 26.768384 -- Mar 29, 2022 166.601096 26.729401 -- Mar 28, 2022 167.004708 26.794083 -- Mar 25, 2022 167.195838 26.824937 0.087 Mar 24, 2022 165.901256 26.70417 -- Mar 23, 2022 165.608081 26.657169 -- Mar 22, 2022 167.114045 26.899046 -- Mar 21, 2022 166.635126 26.822234 -- Mar 18, 2022 164.886643 26.54177 -- Mar 17, 2022 164.907355 26.545166 -- Mar 16, 2022 163.482028 26.31665 -- Mar 15, 2022 162.942718 26.230259 -- Mar 14, 2022 163.707905 26.353045 -- Mar 11, 2022 163.965751 26.394656 -- Mar 10, 2022 164.349875 26.456363 -- Mar 9, 2022 163.049018 26.247658 -- Mar 8, 2022 161.831949 26.05237 -- Mar 7, 2022 162.847966 26.215547 -- Mar 4, 2022 163.007894 26.241431 -- Mar 3, 2022 161.651083 26.023682 -- Mar 2, 2022 160.856338 25.896155 -- Mar 1, 2022 158.435472 25.508531 -- Feb 28, 2022 160.449891 25.829117 -- Feb 25, 2022 160.168661 25.784173 -- Feb 24, 2022 156.934698 25.264863 -- Feb 23, 2022 158.579568 25.529117 -- Feb 22, 2022 159.839648 25.731584 0.087 Feb 18, 2022 159.910413 25.830287 -- Feb 17, 2022 160.627151 25.945813 -- Feb 16, 2022 161.260111 26.04786 -- Feb 15, 2022 161.470344 26.081807 -- Feb 14, 2022 160.557592 25.934782 -- Feb 11, 2022 162.42464 26.236019 -- Feb 10, 2022 162.314041 26.218261 -- Feb 9, 2022 162.911339 26.314663 -- Feb 8, 2022 162.793189 26.2957 -- Feb 7, 2022 161.195661 26.038186 -- Feb 4, 2022 161.10114 26.02322 -- Feb 3, 2022 160.550379 25.934459 -- Feb 2, 2022 161.298556 26.055114 -- Feb 1, 2022 160.036014 25.851606 -- Jan 31, 2022 158.979385 25.681318 -- Jan 28, 2022 157.556237 25.451893 -- Jan 27, 2022 156.765709 25.324599 -- Jan 26, 2022 156.030148 25.206177 -- Jan 25, 2022 155.052222 25.048738 0.087 Jan 24, 2022 154.421046 25.034074 -- Jan 21, 2022 155.855632 25.265503 -- Jan 20, 2022 157.201594 25.48253 -- Jan 19, 2022 158.071281 25.622838 -- Jan 18, 2022 159.531374 25.858296 -- Jan 17, 2022 159.784412 25.899173 -- Jan 14, 2022 158.59509 25.707682 -- Jan 13, 2022 158.038998 25.618077 -- Jan 12, 2022 157.592755 25.546176 -- Jan 11, 2022 156.774845 25.414545 -- Jan 10, 2022 155.595474 25.224776 -- Jan 7, 2022 155.586532 25.223546 -- Jan 6, 2022 154.798567 25.096741 -- Jan 5, 2022 153.933572 24.957323 -- Jan 4, 2022 154.020981 24.971426 -- Dec 31, 2021 152.976566 24.803252 -- Dec 30, 2021 153.290312 24.854206 0.20423 Dec 29, 2021 153.734608 25.000283 -- Dec 24, 2021 152.423569 24.788172 -- Dec 23, 2021 152.278184 24.76466 -- Dec 22, 2021 151.423498 24.626078 -- Dec 21, 2021 150.349301 24.451894 -- Dec 20, 2021 148.732716 24.189695 -- Dec 17, 2021 149.40031 24.298216 -- Dec 16, 2021 149.488896 24.312856 -- Dec 15, 2021 148.917531 24.220378 -- Dec 14, 2021 148.111899 24.089932 -- Dec 13, 2021 147.68273 24.020436 -- Dec 10, 2021 148.062839 24.082229 -- Dec 9, 2021 147.636985 24.013304 -- Dec 8, 2021 148.157953 24.097827 -- Dec 7, 2021 148.279314 24.117563 -- Dec 6, 2021 147.135457 23.932146 -- Dec 3, 2021 146.252355 23.789171 -- Dec 2, 2021 146.178447 23.777288 -- Dec 1, 2021 144.030163 23.428979 -- Nov 30, 2021 143.78272 23.389689 -- Nov 29, 2021 146.958589 23.905129 -- Nov 26, 2021 147.264373 23.954958 -- Nov 25, 2021 149.779321 24.36315 -- Nov 24, 2021 149.330734 24.290425 -- Nov 23, 2021 149.319351 24.288665 0.074 Nov 22, 2021 148.48084 24.226293 -- Nov 19, 2021 148.069895 24.15964 -- Nov 18, 2021 148.741438 24.268957 -- Nov 17, 2021 148.996835 24.310565 -- Nov 16, 2021 149.155443 24.336445 -- Nov 15, 2021 149.09511 24.32669 -- Nov 12, 2021 149.256682 24.353214 -- Nov 11, 2021 149.300308 24.360397 -- Nov 10, 2021 148.852072 24.287479 -- Nov 9, 2021 148.99983 24.311642 -- Nov 8, 2021 149.001083 24.31192 -- Nov 5, 2021 148.308752 24.199395 -- Nov 4, 2021 148.59909 24.246745 -- Nov 3, 2021 149.166971 24.339285 -- Nov 2, 2021 148.557692 24.240094 -- Nov 1, 2021 148.936932 24.301918 -- Oct 29, 2021 147.802447 24.117387 -- Oct 28, 2021 148.896641 24.295675 -- Oct 27, 2021 148.569719 24.242628 -- Oct 26, 2021 149.760654 24.436239 -- Oct 25, 2021 149.661899 24.42026 0.074 Oct 22, 2021 149.266641 24.430195 -- Oct 21, 2021 148.788078 24.352418 -- Oct 20, 2021 149.293725 24.434728 -- Oct 19, 2021 148.736713 24.344211 -- Oct 18, 2021 148.220995 24.260393 -- Oct 15, 2021 148.200668 24.257292 -- Oct 14, 2021 147.387726 24.125125 -- Oct 13, 2021 146.104795 23.916523 -- Oct 12, 2021 145.958894 23.892854 -- Oct 8, 2021 145.738162 23.856934 -- Oct 7, 2021 145.085534 23.750969 -- Oct 6, 2021 144.292059 23.621986 -- Oct 5, 2021 144.533643 23.661296 -- Oct 4, 2021 143.935699 23.563969 -- Oct 1, 2021 143.624163 23.513589 -- Sep 30, 2021 142.47936 23.327265 -- Sep 29, 2021 143.419666 23.480485 -- Sep 28, 2021 143.33634 23.466922 -- Sep 27, 2021 144.378572 23.637065 -- Sep 24, 2021 143.203486 23.445365 0.076 Sep 23, 2021 143.089442 23.502767 -- Sep 22, 2021 142.137316 23.346978 -- Sep 21, 2021 141.492985 23.241584 -- Sep 20, 2021 141.26376 23.204129 -- Sep 17, 2021 143.333969 23.543232 -- Sep 16, 2021 144.364562 23.712011 -- Sep 15, 2021 144.332038 23.706749 -- Sep 14, 2021 143.065846 23.499547 -- Sep 13, 2021 143.827049 23.62422 -- Sep 10, 2021 142.929381 23.477446 -- Sep 9, 2021 143.343632 23.545345 -- Sep 8, 2021 143.153647 23.514307 -- Sep 7, 2021 142.855229 23.465505 -- Sep 3, 2021 142.345779 23.382304 -- Sep 2, 2021 142.697502 23.440005 -- Sep 1, 2021 142.146888 23.349901 -- Aug 31, 2021 142.145609 23.349993 -- Aug 30, 2021 142.804118 23.457864 -- Aug 27, 2021 143.477007 23.568272 -- Aug 26, 2021 143.307866 23.540644 -- Aug 25, 2021 144.26468 23.697395 0.076 Aug 24, 2021 143.778526 23.693688 -- Aug 23, 2021 143.881658 23.710729 -- Aug 20, 2021 143.608508 23.66614 -- Aug 19, 2021 142.637248 23.506671 -- Aug 18, 2021 143.404386 23.632636 -- Aug 17, 2021 143.884819 23.711637 -- Aug 16, 2021 144.715781 23.848196 -- Aug 13, 2021 144.74183 23.85266 -- Aug 12, 2021 144.760251 23.855761 -- Aug 11, 2021 144.705795 23.84687 -- Aug 10, 2021 143.937664 23.720622 -- Aug 9, 2021 142.752451 23.525786 -- Aug 6, 2021 142.605801 23.501871 -- Aug 5, 2021 141.122231 23.257913 -- Aug 4, 2021 140.51009 23.157279 -- Aug 3, 2021 140.686677 23.186397 -- Jul 30, 2021 140.546751 23.163599 -- Jul 29, 2021 140.860239 23.215247 -- Jul 28, 2021 140.26515 23.117588 -- Jul 27, 2021 139.915839 23.060259 -- Jul 26, 2021 139.815422 23.04381 0.076 Jul 23, 2021 139.282055 23.032398 -- Jul 22, 2021 139.006196 22.987095 -- Jul 21, 2021 139.439058 23.058358 -- Jul 20, 2021 138.338455 22.877468 -- Jul 19, 2021 137.607333 22.757295 -- Jul 16, 2021 139.721234 23.10511 -- Jul 15, 2021 140.674429 23.261896 -- Jul 14, 2021 140.302583 23.200745 -- Jul 13, 2021 140.583408 23.246968 -- Jul 12, 2021 140.598751 23.249534 -- Jul 9, 2021 139.9233 23.138868 -- Jul 8, 2021 138.495044 22.904546 -- Jul 7, 2021 139.56109 23.079724 -- Jul 6, 2021 139.653697 23.094945 -- Jul 5, 2021 140.27798 23.197319 -- Jul 2, 2021 139.839697 23.125418 -- Jun 30, 2021 139.635328 23.091917 -- Jun 29, 2021 139.352147 23.045412 -- Jun 28, 2021 139.400903 23.053475 -- Jun 25, 2021 140.734892 23.273683 -- Jun 24, 2021 140.216226 23.188175 0.082 Jun 23, 2021 139.948491 23.225876 -- Jun 22, 2021 140.251315 23.276162 -- Jun 21, 2021 140.313392 23.286503 -- Jun 18, 2021 139.561181 23.162221 -- Jun 17, 2021 140.886017 23.381617 -- Jun 16, 2021 142.195605 23.597984 -- Jun 15, 2021 142.042482 23.572744 -- Jun 14, 2021 141.363632 23.460579 -- Jun 11, 2021 141.862408 23.543222 -- Jun 10, 2021 141.189714 23.432043 -- Jun 9, 2021 141.588071 23.497951 -- Jun 8, 2021 141.810207 23.534744 -- Jun 7, 2021 141.5681 23.494779 -- Jun 4, 2021 141.530236 23.488739 -- Jun 3, 2021 140.868539 23.379409 -- Jun 2, 2021 140.423601 23.305875 -- Jun 1, 2021 140.272662 23.280949 -- May 31, 2021 139.088143 23.085132 -- May 28, 2021 139.846858 23.211006 -- May 27, 2021 139.27613 23.118945 -- May 26, 2021 138.525876 22.994939 -- May 25, 2021 137.518164 22.828285 -- May 21, 2021 137.352652 22.801159 0.082 May 20, 2021 137.157244 22.850831 -- May 19, 2021 136.972859 22.820322 -- May 18, 2021 137.714483 22.943365 -- May 17, 2021 137.855218 22.966758 -- May 14, 2021 137.630347 22.929639 -- May 13, 2021 136.238698 22.698487 -- May 12, 2021 135.575092 22.588242 -- May 11, 2021 136.348334 22.716799 -- May 10, 2021 137.223892 22.862348 -- May 7, 2021 136.979961 22.822046 -- May 6, 2021 136.588053 22.757011 -- May 5, 2021 136.80024 22.792403 -- May 4, 2021 136.052506 22.668235 -- May 3, 2021 135.571386 22.5883 -- Apr 30, 2021 134.87119 22.472126 -- Apr 29, 2021 135.225746 22.53113 -- Apr 28, 2021 134.912029 22.479117 -- Apr 27, 2021 134.580598 22.424103 -- Apr 26, 2021 133.969369 22.322561 0.082 Apr 23, 2021 133.589057 22.341637 -- Apr 22, 2021 133.028107 22.248461 -- Apr 21, 2021 133.413703 22.31262 -- Apr 20, 2021 132.813599 22.212895 -- Apr 19, 2021 133.485839 22.324804 -- Apr 16, 2021 133.877053 22.390096 -- Apr 15, 2021 133.560063 22.337439 -- Apr 14, 2021 133.407081 22.31205 -- Apr 13, 2021 132.832129 22.216503 -- Apr 12, 2021 133.191726 22.276301 -- Apr 9, 2021 132.732679 22.200199 -- Apr 8, 2021 132.85032 22.219871 -- Apr 7, 2021 133.266456 22.289136 -- Apr 6, 2021 133.049776 22.25307 -- Apr 5, 2021 132.613475 22.180604 -- Apr 1, 2021 132.051134 22.087345 -- Mar 31, 2021 131.008263 21.913955 -- Mar 30, 2021 132.165006 22.106528 -- Mar 29, 2021 132.091123 22.094273 -- Mar 26, 2021 132.449475 22.154236 -- Mar 25, 2021 131.800552 22.04595 0.079 Mar 24, 2021 131.080076 22.00445 -- Mar 23, 2021 130.751839 21.949547 -- Mar 22, 2021 131.572234 22.086948 -- Mar 19, 2021 131.957148 22.151627 -- Mar 18, 2021 132.012698 22.16095 -- Mar 17, 2021 131.955632 22.151557 -- Mar 16, 2021 131.71517 22.111407 -- Mar 15, 2021 132.047766 22.167095 -- Mar 12, 2021 130.818758 21.961741 -- Mar 11, 2021 130.689708 21.940264 -- Mar 10, 2021 130.042443 21.832106 -- Mar 9, 2021 128.56159 21.584384 -- Mar 8, 2021 128.504529 21.57492 -- Mar 5, 2021 126.828715 21.294717 -- Mar 4, 2021 124.680849 20.935278 -- Mar 3, 2021 125.256047 21.031656 -- Mar 2, 2021 124.894426 20.97122 -- Mar 1, 2021 124.034063 20.827286 -- Feb 26, 2021 122.22482 20.524896 -- Feb 25, 2021 124.267576 20.866911 -- Feb 24, 2021 124.957501 20.98251 -- Feb 23, 2021 123.805656 20.78967 -- Feb 22, 2021 123.834087 20.794483 0.079 Feb 19, 2021 123.658142 20.844111 -- Feb 18, 2021 123.619199 20.837672 -- Feb 17, 2021 123.488488 20.81572 -- Feb 16, 2021 123.630211 20.839564 -- Feb 12, 2021 123.483529 20.815183 -- Feb 11, 2021 122.729346 20.688457 -- Feb 10, 2021 121.963942 20.559845 -- Feb 9, 2021 121.94564 20.556842 -- Feb 8, 2021 122.036081 20.57211 -- Feb 5, 2021 121.200842 20.431894 -- Feb 4, 2021 120.812123 20.366627 -- Feb 3, 2021 119.763279 20.190331 -- Feb 2, 2021 119.505253 20.147027 -- Feb 1, 2021 118.345144 19.952036 -- Jan 29, 2021 117.259752 19.76968 -- Jan 28, 2021 119.363968 20.123574 -- Jan 27, 2021 118.129348 19.916017 -- Jan 26, 2021 120.303597 20.281639 -- Jan 25, 2021 120.876477 20.378043 0.079 Jan 22, 2021 120.81405 20.446705 -- Jan 21, 2021 121.754676 20.605071 -- Jan 20, 2021 121.710133 20.597635 -- Jan 19, 2021 122.00109 20.646731 -- Jan 18, 2021 121.355925 20.538176 -- Jan 15, 2021 121.349805 20.53733 -- Jan 14, 2021 121.105854 20.49627 -- Jan 13, 2021 120.201013 20.344046 -- Jan 12, 2021 120.191817 20.34258 -- Jan 11, 2021 119.099876 20.159173 -- Jan 8, 2021 119.197928 20.175723 -- Jan 7, 2021 119.221864 20.179862 -- Jan 6, 2021 118.198132 20.007852 -- Jan 5, 2021 116.036903 19.644798 -- Jan 4, 2021 114.826505 19.441378 -- Dec 31, 2020 114.530347 19.391771 -- Dec 30, 2020 114.254898 19.345533 0.078 Dec 29, 2020 114.427212 19.45277 -- Dec 24, 2020 114.464149 19.459306 -- Dec 23, 2020 114.310849 19.433382 -- Dec 22, 2020 113.385831 19.276666 -- Dec 21, 2020 113.914053 19.366242 -- Dec 18, 2020 114.787821 19.514522 -- Dec 17, 2020 115.65681 19.661795 -- Dec 16, 2020 116.179934 19.750365 -- Dec 15, 2020 116.400156 19.78768 -- Dec 14, 2020 116.201799 19.754122 -- Dec 11, 2020 117.518989 19.977257 -- Dec 10, 2020 117.657334 20.00074 -- Dec 9, 2020 117.83427 20.030743 -- Dec 8, 2020 117.573273 19.986613 -- Dec 7, 2020 117.35645 19.949956 -- Dec 4, 2020 117.70725 20.009559 -- Dec 3, 2020 116.431519 19.793539 -- Dec 2, 2020 116.055028 19.729854 -- Dec 1, 2020 115.924447 19.707472 -- Nov 30, 2020 115.466678 19.631344 -- Nov 27, 2020 117.624932 19.996792 -- Nov 26, 2020 117.336018 19.947977 -- Nov 25, 2020 117.283828 19.939193 -- Nov 24, 2020 117.642264 19.999934 0.078 Nov 23, 2020 115.566371 19.725235 -- Nov 20, 2020 114.641852 19.568288 -- Nov 19, 2020 114.071355 19.471223 -- Nov 18, 2020 114.02761 19.463791 -- Nov 17, 2020 114.226993 19.497815 -- Nov 16, 2020 113.705127 19.40896 -- Nov 13, 2020 111.834203 19.090488 -- Nov 12, 2020 111.956253 19.111313 -- Nov 11, 2020 113.785602 19.42304 -- Nov 10, 2020 113.326267 19.344912 -- Nov 9, 2020 110.143208 18.80332 -- Nov 6, 2020 106.207285 18.133806 -- Nov 5, 2020 106.893401 18.250609 -- Nov 4, 2020 106.432809 18.172348 -- Nov 3, 2020 106.042865 18.106024 -- Nov 2, 2020 104.150791 17.784158 -- Oct 30, 2020 103.765118 17.718715 -- Oct 29, 2020 104.228493 17.797643 -- Oct 28, 2020 102.886154 17.569216 -- Oct 27, 2020 105.419372 18.000297 -- Oct 26, 2020 106.703868 18.218984 0.078 Oct 23, 2020 108.428985 18.590704 -- Oct 22, 2020 107.997782 18.517284 -- Oct 21, 2020 106.809996 18.314897 -- Oct 20, 2020 106.636144 18.285329 -- Oct 19, 2020 106.587696 18.277129 -- Oct 16, 2020 107.766034 18.478178 -- Oct 15, 2020 107.908371 18.502522 -- Oct 14, 2020 107.27894 18.395222 -- Oct 13, 2020 107.780087 18.480678 -- Oct 9, 2020 108.65032 18.628976 -- Oct 8, 2020 109.463282 18.767421 -- Oct 7, 2020 108.578384 18.616929 -- Oct 6, 2020 107.525466 18.437794 -- Oct 5, 2020 107.8948 18.500696 -- Oct 2, 2020 106.679932 18.293856 -- Oct 1, 2020 105.537609 18.099089 -- Sep 30, 2020 105.514358 18.095204 -- Sep 29, 2020 106.51214 18.265325 -- Sep 28, 2020 107.489424 18.432352 -- Sep 25, 2020 105.848363 18.152126 -- Sep 24, 2020 104.761215 17.966188 0.081 Sep 23, 2020 104.437155 17.991617 -- Sep 22, 2020 106.264167 18.305267 -- Sep 21, 2020 105.343965 18.147366 -- Sep 18, 2020 106.671198 18.375378 -- Sep 17, 2020 107.26298 18.477018 -- Sep 16, 2020 107.240902 18.47329 -- Sep 15, 2020 107.894741 18.585379 -- Sep 14, 2020 107.502044 18.518146 -- Sep 11, 2020 107.292118 18.482281 -- Sep 10, 2020 106.800024 18.397933 -- Sep 9, 2020 108.56039 18.699805 -- Sep 8, 2020 107.161044 18.459838 -- Sep 4, 2020 107.018534 18.435624 -- Sep 3, 2020 107.897507 18.586464 -- Sep 2, 2020 109.287977 18.825079 -- Sep 1, 2020 108.212282 18.640587 -- Aug 31, 2020 107.9189 18.590561 -- Aug 28, 2020 109.691366 18.894571 -- Aug 27, 2020 110.503508 19.033849 -- Aug 26, 2020 109.831089 18.918636 -- Aug 25, 2020 109.64869 18.88744 0.081 Aug 24, 2020 110.115973 19.049006 -- Aug 21, 2020 108.98952 18.854999 -- Aug 20, 2020 108.856527 18.832231 -- Aug 19, 2020 109.423647 18.929878 -- Aug 18, 2020 109.113642 18.876591 -- Aug 17, 2020 109.207837 18.892863 -- Aug 14, 2020 109.602342 18.960967 -- Aug 13, 2020 109.918098 19.015471 -- Aug 12, 2020 110.907702 19.186198 -- Aug 11, 2020 110.239756 19.071061 -- Aug 10, 2020 109.085196 18.872001 -- Aug 7, 2020 107.544967 18.606533 -- Aug 6, 2020 106.988847 18.510686 -- Aug 5, 2020 105.855873 18.315347 -- Aug 4, 2020 104.747842 18.124271 -- Jul 31, 2020 103.80363 17.961607 -- Jul 30, 2020 105.095158 18.184442 -- Jul 29, 2020 104.695399 18.115542 -- Jul 28, 2020 103.715305 17.946536 -- Jul 27, 2020 104.170652 18.025126 0.081 Jul 24, 2020 104.01403 18.079268 -- Jul 23, 2020 104.499141 18.163091 -- Jul 22, 2020 105.03102 18.255022 -- Jul 21, 2020 105.213263 18.286553 -- Jul 20, 2020 104.905057 18.233359 -- Jul 17, 2020 105.758087 18.380907 -- Jul 16, 2020 105.496133 18.335703 -- Jul 15, 2020 104.913813 18.235142 -- Jul 14, 2020 103.94665 18.068131 -- Jul 13, 2020 102.257271 17.776293 -- Jul 10, 2020 101.180304 17.590679 -- Jul 9, 2020 99.438624 17.290274 -- Jul 8, 2020 100.618498 17.493851 -- Jul 7, 2020 100.847384 17.533415 -- Jul 6, 2020 102.31951 17.787385 -- Jul 3, 2020 101.61568 17.665973 -- Jul 2, 2020 101.792261 17.696552 -- Jun 30, 2020 101.678707 17.677028 -- Jun 29, 2020 100.565331 17.484752 -- Jun 26, 2020 99.124298 17.235281 -- Jun 25, 2020 101.700223 17.682213 -- Jun 24, 2020 100.964807 17.554674 0.079 Jun 23, 2020 102.774481 17.948124 -- Jun 22, 2020 102.494599 17.899539 -- Jun 19, 2020 102.774736 17.948366 -- Jun 18, 2020 103.421806 18.060856 -- Jun 17, 2020 102.87133 17.965257 -- Jun 16, 2020 104.014914 18.164016 -- Jun 15, 2020 102.672906 17.930867 -- Jun 12, 2020 102.33258 17.871899 -- Jun 11, 2020 100.834036 17.611384 -- Jun 10, 2020 105.551947 18.431681 -- Jun 9, 2020 107.677705 18.801316 -- Jun 8, 2020 109.274094 19.079098 -- Jun 5, 2020 108.026404 18.862203 -- Jun 4, 2020 105.088165 18.351067 -- Jun 3, 2020 105.439311 18.412202 -- Jun 2, 2020 103.049122 17.996405 -- Jun 1, 2020 101.237236 17.681157 -- May 29, 2020 100.33001 17.52452 -- May 28, 2020 101.437803 17.717188 -- May 27, 2020 101.991597 17.813592 -- May 26, 2020 100.144933 17.492457 -- May 25, 2020 96.035798 16.777259 -- May 22, 2020 95.10466 16.615346 0.079 May 21, 2020 95.496732 16.762746 -- May 20, 2020 96.529504 16.94296 -- May 19, 2020 95.80584 16.816758 -- May 15, 2020 93.747491 16.457927 -- May 14, 2020 93.760923 16.460313 -- May 13, 2020 93.817761 16.470295 -- May 12, 2020 97.09301 17.042975 -- May 11, 2020 98.852622 17.350676 -- May 8, 2020 97.697562 17.148838 -- May 7, 2020 96.315508 16.907286 -- May 6, 2020 97.654456 17.141497 -- May 5, 2020 97.144081 17.05227 -- May 4, 2020 97.219938 17.065476 -- May 1, 2020 96.67764 16.97074 -- Apr 30, 2020 99.015527 17.379534 -- Apr 29, 2020 102.478245 17.985796 -- Apr 28, 2020 98.549425 17.299174 -- Apr 27, 2020 96.718405 16.979196 -- Apr 24, 2020 94.499638 16.591623 0.079 Apr 23, 2020 93.804425 16.549156 -- Apr 22, 2020 94.511346 16.672815 -- Apr 21, 2020 93.160743 16.436421 -- Apr 20, 2020 96.693512 17.054977 -- Apr 17, 2020 97.254969 17.153389 -- Apr 16, 2020 93.540066 16.503011 -- Apr 15, 2020 95.15838 16.786384 -- Apr 14, 2020 98.702102 17.406863 -- Apr 13, 2020 98.435094 17.360165 -- Apr 9, 2020 100.123383 17.65601 -- Apr 8, 2020 98.304216 17.337506 -- Apr 7, 2020 96.761753 17.067433 -- Apr 6, 2020 96.167447 16.963457 -- Apr 3, 2020 90.929296 16.04485 -- Apr 2, 2020 92.500899 16.32053 -- Apr 1, 2020 91.291123 16.108342 -- Mar 31, 2020 96.613885 17.041883 -- Mar 30, 2020 92.473078 16.315669 -- Mar 27, 2020 90.040054 15.887924 -- Mar 26, 2020 95.513651 16.850603 -- Mar 25, 2020 93.427407 16.483102 0.075 Mar 24, 2020 87.060212 15.436484 -- Mar 23, 2020 76.570762 13.587926 -- Mar 20, 2020 83.21944 14.759788 -- Mar 19, 2020 84.890323 15.054366 -- Mar 18, 2020 81.071722 14.381168 -- Mar 17, 2020 88.50115 15.691 -- Mar 16, 2020 87.304477 15.480052 -- Mar 13, 2020 98.175323 17.396709 -- Mar 12, 2020 86.107545 15.26842 -- Mar 11, 2020 101.786495 18.034199 -- Mar 10, 2020 106.438944 18.854944 -- Mar 9, 2020 103.919608 18.410374 -- Mar 6, 2020 117.049828 20.727906 -- Mar 5, 2020 119.819183 21.216659 -- Mar 4, 2020 121.890876 21.582294 -- Mar 3, 2020 119.558312 21.170693 -- Mar 2, 2020 121.118277 21.446027 -- Feb 28, 2020 119.072001 21.085274 -- Feb 27, 2020 122.624556 21.712587 -- Feb 26, 2020 124.987262 22.129831 -- Feb 25, 2020 125.884538 22.288334 -- Feb 24, 2020 128.070416 22.67438 0.075 Feb 21, 2020 130.268191 23.138501 -- Feb 20, 2020 130.834382 23.23878 -- Feb 19, 2020 130.626144 23.201959 -- Feb 18, 2020 130.483923 23.176583 -- Feb 14, 2020 130.680848 23.210505 -- Feb 13, 2020 130.256543 23.137 -- Feb 12, 2020 130.438445 23.169256 -- Feb 11, 2020 130.281983 23.141638 -- Feb 10, 2020 129.816572 23.059324 -- Feb 7, 2020 129.521857 23.007361 -- Feb 6, 2020 129.314425 22.970705 -- Feb 5, 2020 128.541995 22.834065 -- Feb 4, 2020 127.454526 22.641661 -- Feb 3, 2020 126.912776 22.54577 -- Jan 31, 2020 126.669298 22.50279 -- Jan 30, 2020 127.84722 22.711592 -- Jan 29, 2020 128.046894 22.747028 -- Jan 28, 2020 128.201221 22.774425 -- Jan 27, 2020 127.767646 22.69762 0.075 Jan 24, 2020 128.277218 22.863105 -- Jan 23, 2020 128.389742 22.883105 -- Jan 22, 2020 127.997401 22.813533 -- Jan 21, 2020 127.470677 22.720082 -- Jan 20, 2020 127.725461 22.765339 -- Jan 17, 2020 127.486276 22.723085 -- Jan 16, 2020 126.572751 22.561021 -- Jan 15, 2020 125.878065 22.437797 -- Jan 14, 2020 125.666622 22.400333 -- Jan 13, 2020 125.741047 22.413448 -- Jan 10, 2020 125.526256 22.375562 -- Jan 9, 2020 125.548294 22.379539 -- Jan 8, 2020 124.798637 22.246699 -- Jan 7, 2020 123.964693 22.09893 -- Jan 6, 2020 123.704746 22.052877 -- Jan 3, 2020 123.562771 22.027875 -- Jan 2, 2020 123.752453 22.061503 -- Dec 31, 2019 123.591872 22.033091 -- Dec 30, 2019 123.616377 22.037517 0.12138 Dec 27, 2019 124.059715 22.196743 -- Dec 24, 2019 124.010243 22.188107 -- Dec 23, 2019 124.075931 22.199857 -- Dec 20, 2019 124.576518 22.28926 -- Dec 19, 2019 123.661749 22.126231 -- Dec 18, 2019 123.71552 22.135849 -- Dec 17, 2019 124.047386 22.19506 -- Dec 16, 2019 123.870846 22.163655 -- Dec 13, 2019 123.162488 22.037667 -- Dec 12, 2019 122.614376 21.940068 -- Dec 11, 2019 122.666581 21.949386 -- Dec 10, 2019 122.764642 21.966918 -- Dec 9, 2019 122.703132 21.955992 -- Dec 6, 2019 122.807411 21.974782 -- Dec 5, 2019 121.735542 21.783661 -- Dec 4, 2019 122.000832 21.831075 -- Dec 3, 2019 122.168388 21.861008 -- Dec 2, 2019 123.368216 22.075051 -- Nov 29, 2019 123.973406 22.183158 -- Nov 28, 2019 124.136817 22.212372 -- Nov 27, 2019 124.03058 22.193472 -- Nov 26, 2019 123.650667 22.12638 0.08 Nov 25, 2019 124.225128 22.309023 -- Nov 22, 2019 123.883038 22.248094 -- Nov 21, 2019 124.162614 22.298099 -- Nov 20, 2019 124.245993 22.312974 -- Nov 19, 2019 124.699853 22.394059 -- Nov 18, 2019 124.571154 22.371034 -- Nov 15, 2019 124.608381 22.377884 -- Nov 14, 2019 124.169308 22.299354 -- Nov 13, 2019 123.92061 22.254892 -- Nov 12, 2019 123.848689 22.242074 -- Nov 11, 2019 123.304191 22.144643 -- Nov 8, 2019 123.351318 22.153267 -- Nov 7, 2019 122.899705 22.072484 -- Nov 6, 2019 122.693031 22.035545 -- Nov 5, 2019 121.858023 21.886134 -- Nov 4, 2019 121.863825 21.887206 -- Nov 1, 2019 121.140051 21.757837 -- Oct 31, 2019 120.688736 21.677119 -- Oct 30, 2019 120.90887 21.716463 -- Oct 29, 2019 120.304293 21.608198 -- Oct 28, 2019 120.195821 21.588799 -- Oct 25, 2019 119.954109 21.545676 0.08 Oct 24, 2019 119.72226 21.584191 -- Oct 23, 2019 120.187085 21.667549 -- Oct 22, 2019 120.630436 21.747131 -- Oct 21, 2019 120.76853 21.771937 -- Oct 18, 2019 120.245561 21.678291 -- Oct 17, 2019 120.07648 21.647992 -- Oct 16, 2019 120.481109 21.720603 -- Oct 15, 2019 120.187289 21.667941 -- Oct 11, 2019 119.908721 21.61818 -- Oct 10, 2019 119.45444 21.536772 -- Oct 9, 2019 119.248811 21.499976 -- Oct 8, 2019 118.350203 21.338996 -- Oct 7, 2019 119.388141 21.525037 -- Oct 4, 2019 119.346717 21.517799 -- Oct 3, 2019 118.731176 21.407546 -- Oct 2, 2019 118.664483 21.395648 -- Oct 1, 2019 120.176114 21.666563 -- Sep 30, 2019 121.288264 21.865803 -- Sep 27, 2019 121.261946 21.861266 -- Sep 26, 2019 121.299164 21.868007 -- Sep 25, 2019 121.133089 21.838164 -- Sep 24, 2019 120.855428 21.788264 0.075 Sep 23, 2019 121.243665 21.933163 -- Sep 20, 2019 121.471052 21.974271 -- Sep 19, 2019 120.866919 21.865544 -- Sep 18, 2019 120.415728 21.78438 -- Sep 17, 2019 120.241198 21.753017 -- Sep 16, 2019 119.647119 21.646104 -- Sep 13, 2019 119.778224 21.669893 -- Sep 12, 2019 118.949734 21.520786 -- Sep 11, 2019 118.455283 21.431821 -- Sep 10, 2019 117.882973 21.32884 -- Sep 9, 2019 117.12284 21.192055 -- Sep 6, 2019 116.556698 21.090296 -- Sep 5, 2019 116.277073 21.039981 -- Sep 4, 2019 115.197362 20.84554 -- Sep 3, 2019 115.090864 20.826391 -- Aug 30, 2019 114.97649 20.805947 -- Aug 29, 2019 114.524221 20.724513 -- Aug 28, 2019 113.208146 20.487391 -- Aug 27, 2019 112.228024 20.310888 -- Aug 26, 2019 112.323011 20.328094 0.075 Aug 23, 2019 112.015451 20.347665 -- Aug 22, 2019 113.4792 20.612366 -- Aug 21, 2019 113.50975 20.617906 -- Aug 20, 2019 112.800571 20.489658 -- Aug 19, 2019 113.873628 20.683784 -- Aug 16, 2019 112.681857 20.468042 -- Aug 15, 2019 111.683 20.287145 -- Aug 14, 2019 111.752473 20.299789 -- Aug 13, 2019 113.476281 20.612192 -- Aug 12, 2019 112.491765 20.434072 -- Aug 9, 2019 113.210176 20.564247 -- Aug 8, 2019 113.40151 20.598956 -- Aug 7, 2019 112.768918 20.484534 -- Aug 6, 2019 112.348429 20.408508 -- Aug 2, 2019 113.679435 20.649625 -- Aug 1, 2019 114.453188 20.78976 -- Jul 31, 2019 115.299797 20.943054 -- Jul 30, 2019 115.256497 20.935261 -- Jul 29, 2019 115.894065 21.050797 -- Jul 26, 2019 115.841501 21.041454 -- Jul 25, 2019 115.975177 21.06572 0.075 Jul 24, 2019 116.464163 21.229305 -- Jul 23, 2019 116.484644 21.233055 -- Jul 22, 2019 116.101874 21.163698 -- Jul 19, 2019 115.948232 21.136015 -- Jul 18, 2019 115.791243 21.107552 -- Jul 17, 2019 115.666504 21.084969 -- Jul 16, 2019 116.159624 21.174456 -- Jul 15, 2019 116.124048 21.168041 -- Jul 12, 2019 116.187769 21.179789 -- Jul 11, 2019 116.723149 21.276983 -- Jul 10, 2019 116.761745 21.284024 -- Jul 9, 2019 116.957692 21.319558 -- Jul 8, 2019 116.235248 21.18867 -- Jul 5, 2019 116.670726 21.267764 -- Jul 4, 2019 116.606737 21.256237 -- Jul 3, 2019 116.736385 21.27979 -- Jul 2, 2019 115.936052 21.134793 -- Jun 28, 2019 115.129405 20.988799 -- Jun 27, 2019 114.388268 20.854388 -- Jun 26, 2019 114.499218 20.874618 -- Jun 25, 2019 114.859474 20.940214 -- Jun 24, 2019 115.399368 21.038492 -- Jun 21, 2019 115.560477 21.068011 -- Jun 20, 2019 115.795446 21.110799 -- Jun 19, 2019 115.472403 21.052062 0.074 Jun 18, 2019 115.302898 21.095244 -- Jun 17, 2019 113.995778 20.857336 -- Jun 14, 2019 114.139316 20.883655 -- Jun 13, 2019 113.671438 20.798552 -- Jun 12, 2019 113.730202 20.809339 -- Jun 11, 2019 114.875086 21.017904 -- Jun 10, 2019 114.947129 21.031081 -- Jun 7, 2019 115.014477 21.043537 -- Jun 6, 2019 114.946498 21.03122 -- Jun 5, 2019 114.873505 21.01795 -- Jun 4, 2019 114.844321 21.012674 -- Jun 3, 2019 113.48898 20.765761 -- May 31, 2019 113.094143 20.693779 -- May 30, 2019 113.788671 20.820398 -- May 29, 2019 114.256266 20.905724 -- May 28, 2019 115.19644 21.078148 -- May 27, 2019 115.175405 21.074383 -- May 24, 2019 114.770214 21.000522 0.074 May 23, 2019 114.00203 20.93422 -- May 22, 2019 115.35515 21.181566 -- May 21, 2019 115.93934 21.288414 -- May 17, 2019 115.088055 21.132945 -- May 16, 2019 115.117268 21.138329 -- May 15, 2019 114.508446 21.02703 -- May 14, 2019 114.42476 21.011833 -- May 13, 2019 113.750919 20.888571 -- May 10, 2019 114.691076 21.060816 -- May 9, 2019 114.693739 21.061385 -- May 8, 2019 115.194612 21.153102 -- May 7, 2019 115.147378 21.144525 -- May 6, 2019 115.6801 21.242079 -- May 3, 2019 115.540618 21.216734 -- May 2, 2019 115.604999 21.228599 -- May 1, 2019 116.086584 21.316809 -- Apr 30, 2019 116.304703 21.356736 -- Apr 29, 2019 116.379649 21.370523 -- Apr 26, 2019 116.253425 21.347595 -- Apr 25, 2019 116.070543 21.314158 -- Apr 24, 2019 116.048788 21.310263 0.074 Apr 23, 2019 116.406141 21.449794 -- Apr 22, 2019 116.192768 21.4108 -- Apr 18, 2019 116.474015 21.462642 -- Apr 17, 2019 116.043145 21.383677 -- Apr 16, 2019 115.661172 21.313663 -- Apr 15, 2019 115.431405 21.271574 -- Apr 12, 2019 114.920974 21.178143 -- Apr 11, 2019 114.492043 21.099636 -- Apr 10, 2019 114.113125 21.030268 -- Apr 9, 2019 113.695241 20.953749 -- Apr 8, 2019 114.232411 21.052228 -- Apr 5, 2019 114.40074 21.083265 -- Apr 4, 2019 113.914294 20.994181 -- Apr 3, 2019 113.831882 20.979136 -- Apr 2, 2019 113.617959 20.939994 -- Apr 1, 2019 113.296379 20.881129 -- Mar 29, 2019 112.108256 20.663343 -- Mar 28, 2019 112.466349 20.729074 -- Mar 27, 2019 112.287582 20.696286 -- Mar 26, 2019 112.129509 20.667261 -- Mar 25, 2019 111.794292 20.605638 0.083 Mar 22, 2019 112.092086 20.743642 -- Mar 21, 2019 113.1012 20.929583 -- Mar 20, 2019 112.842751 20.88202 -- Mar 19, 2019 113.229812 20.953362 -- Mar 18, 2019 113.525393 21.00786 -- Mar 15, 2019 112.597931 20.837147 -- Mar 14, 2019 112.12472 20.750014 -- Mar 13, 2019 112.182527 20.760732 -- Mar 12, 2019 112.130726 20.751242 -- Mar 11, 2019 111.875662 20.70426 -- Mar 8, 2019 111.369567 20.611111 -- Mar 7, 2019 111.746041 20.680626 -- Mar 6, 2019 111.93326 20.715241 -- Mar 5, 2019 111.696857 20.67167 -- Mar 4, 2019 111.524429 20.639907 -- Mar 1, 2019 110.954777 20.534946 -- Feb 28, 2019 110.609452 20.471276 -- Feb 27, 2019 110.946457 20.533586 -- Feb 26, 2019 110.573129 20.464661 -- Feb 25, 2019 110.383144 20.429637 -- Feb 22, 2019 109.968163 20.353167 0.083 Feb 21, 2019 109.765604 20.398705 -- Feb 20, 2019 109.852904 20.414911 -- Feb 19, 2019 109.152229 20.285198 -- Feb 15, 2019 108.94806 20.247618 -- Feb 14, 2019 107.90602 20.054722 -- Feb 13, 2019 107.629095 20.003452 -- Feb 12, 2019 107.588693 19.99605 -- Feb 11, 2019 106.968084 19.880322 -- Feb 8, 2019 107.394081 19.959467 -- Feb 7, 2019 107.904926 20.05418 -- Feb 6, 2019 107.822862 20.039003 -- Feb 5, 2019 107.611599 19.999886 -- Feb 4, 2019 106.749751 19.840227 -- Feb 1, 2019 106.451144 19.785076 -- Jan 31, 2019 106.724359 19.835726 -- Jan 30, 2019 106.539731 19.80153 -- Jan 29, 2019 106.400322 19.775744 -- Jan 28, 2019 105.818274 19.667851 -- Jan 25, 2019 105.538248 19.616073 0.083 Jan 24, 2019 105.265413 19.648538 -- Jan 23, 2019 105.201229 19.636719 -- Jan 22, 2019 105.693698 19.728221 -- Jan 21, 2019 105.999263 19.785035 -- Jan 18, 2019 106.064353 19.797329 -- Jan 17, 2019 105.332588 19.661396 -- Jan 16, 2019 104.408543 19.489771 -- Jan 15, 2019 103.897167 19.394821 -- Jan 14, 2019 103.324838 19.288565 -- Jan 11, 2019 103.330767 19.289848 -- Jan 10, 2019 103.107025 19.24839 -- Jan 9, 2019 102.283679 19.095678 -- Jan 8, 2019 100.823185 18.824721 -- Jan 7, 2019 100.269047 18.721965 -- Jan 4, 2019 99.991197 18.670563 -- Jan 3, 2019 98.793882 18.448444 -- Jan 2, 2019 99.164657 18.517279 -- Dec 31, 2018 98.7095 18.432905 -- Dec 28, 2018 98.191614 18.336852 0.14166 Dec 27, 2018 97.528064 18.287245 -- Dec 24, 2018 95.719965 17.949984 -- Dec 21, 2018 96.963403 18.182184 -- Dec 20, 2018 98.58014 18.483963 -- Dec 19, 2018 99.648562 18.683476 -- Dec 18, 2018 100.416344 18.826863 -- Dec 17, 2018 100.182778 18.783316 -- Dec 14, 2018 101.714103 19.069365 -- Dec 13, 2018 102.021782 19.126864 -- Dec 12, 2018 102.031262 19.128693 -- Dec 11, 2018 101.548661 19.038603 -- Dec 10, 2018 101.948784 19.113403 -- Dec 7, 2018 102.554441 19.226789 -- Dec 6, 2018 103.506302 19.404859 -- Dec 5, 2018 104.711016 19.630218 -- Dec 4, 2018 104.381961 19.56874 -- Dec 3, 2018 105.535551 19.784508 -- Nov 30, 2018 105.421811 19.764554 -- Nov 29, 2018 105.387028 19.758105 -- Nov 28, 2018 105.234413 19.72962 -- Nov 27, 2018 104.114519 19.520265 0.074 Nov 26, 2018 104.234661 19.61685 -- Nov 23, 2018 104.3251 19.633988 -- Nov 22, 2018 104.391351 19.646469 -- Nov 21, 2018 104.498638 19.666651 -- Nov 20, 2018 103.743516 19.525043 -- Nov 19, 2018 104.708011 19.706031 -- Nov 16, 2018 105.176714 19.794184 -- Nov 15, 2018 105.120591 19.783714 -- Nov 14, 2018 104.70151 19.705114 -- Nov 13, 2018 104.826293 19.728665 -- Nov 12, 2018 104.832715 19.729931 -- Nov 9, 2018 105.259428 19.810106 -- Nov 8, 2018 105.753425 19.90278 -- Nov 7, 2018 105.776497 19.907173 -- Nov 6, 2018 105.511701 19.85759 -- Nov 5, 2018 104.702789 19.705978 -- Nov 2, 2018 103.990881 19.57269 -- Nov 1, 2018 103.93379 19.56205 -- Oct 31, 2018 103.061132 19.398456 -- Oct 30, 2018 102.406701 19.275716 -- Oct 29, 2018 101.5776 19.120197 -- Oct 26, 2018 102.380611 19.271056 -- Oct 25, 2018 102.830111 19.355444 0.074 Oct 24, 2018 102.567307 19.380188 -- Oct 23, 2018 104.768262 19.793721 -- Oct 22, 2018 105.441201 19.920213 -- Oct 19, 2018 105.963003 20.018433 -- Oct 18, 2018 104.854711 19.81022 -- Oct 17, 2018 105.597788 19.949914 -- Oct 16, 2018 105.214642 19.877972 -- Oct 15, 2018 103.849686 19.621565 -- Oct 12, 2018 104.129579 19.674387 -- Oct 11, 2018 103.97841 19.646266 -- Oct 10, 2018 106.007581 20.027138 -- Oct 9, 2018 107.740582 20.35248 -- Oct 5, 2018 108.315232 20.460554 -- Oct 4, 2018 108.53375 20.501578 -- Oct 3, 2018 108.582912 20.510813 -- Oct 2, 2018 108.525389 20.500076 -- Oct 1, 2018 108.721068 20.536871 -- Sep 28, 2018 108.382934 20.473586 -- Sep 27, 2018 109.282853 20.642889 -- Sep 26, 2018 109.043664 20.597853 -- Sep 25, 2018 108.876683 20.566432 -- Sep 24, 2018 109.055704 20.600249 -- Sep 21, 2018 109.143688 20.617032 -- Sep 20, 2018 109.197603 20.627264 -- Sep 19, 2018 109.131588 20.614888 0.084 Sep 18, 2018 109.150873 20.702567 -- Sep 17, 2018 108.798156 20.635962 -- Sep 14, 2018 108.067007 20.497953 -- Sep 13, 2018 108.050612 20.494916 -- Sep 12, 2018 107.958608 20.477581 -- Sep 11, 2018 108.566586 20.592612 -- Sep 10, 2018 108.336762 20.549215 -- Sep 7, 2018 108.325525 20.547279 -- Sep 6, 2018 108.656902 20.610036 -- Sep 5, 2018 108.834443 20.643701 -- Sep 4, 2018 108.661998 20.611126 -- Aug 31, 2018 109.309705 20.734117 -- Aug 30, 2018 110.130996 20.889576 -- Aug 29, 2018 110.068114 20.877744 -- Aug 28, 2018 109.930247 20.851691 -- Aug 27, 2018 110.443113 20.948923 0.084 Aug 24, 2018 110.164126 20.98021 -- Aug 23, 2018 110.381257 21.021449 -- Aug 22, 2018 110.387876 21.022767 -- Aug 21, 2018 110.056593 20.959992 -- Aug 20, 2018 110.566367 21.056774 -- Aug 17, 2018 110.717337 21.085597 -- Aug 16, 2018 110.019626 20.953225 -- Aug 15, 2018 109.435357 20.842383 -- Aug 14, 2018 109.995054 20.948691 -- Aug 13, 2018 109.034021 20.766313 -- Aug 10, 2018 109.305393 20.818022 -- Aug 9, 2018 110.269523 21.001121 -- Aug 8, 2018 109.538457 20.862394 -- Aug 7, 2018 109.252417 20.808154 -- Aug 3, 2018 110.352135 21.017186 -- Aug 2, 2018 110.077997 20.965209 -- Aug 1, 2018 109.801012 20.912684 -- Jul 31, 2018 109.695516 20.892675 -- Jul 30, 2018 108.969028 20.754701 -- Jul 27, 2018 108.903143 20.74237 -- Jul 26, 2018 109.196923 20.79826 -- Jul 25, 2018 108.975226 20.756191 0.084 Jul 24, 2018 108.916154 20.829019 -- Jul 23, 2018 108.649485 20.778349 -- Jul 20, 2018 108.602025 20.769509 -- Jul 19, 2018 109.102378 20.864753 -- Jul 18, 2018 108.402785 20.731695 -- Jul 17, 2018 108.829677 20.812989 -- Jul 16, 2018 108.919465 20.830095 -- Jul 13, 2018 108.905159 20.827616 -- Jul 12, 2018 108.912752 20.829131 -- Jul 11, 2018 108.288089 20.710352 -- Jul 10, 2018 108.847474 20.816737 -- Jul 9, 2018 108.41351 20.734289 -- Jul 6, 2018 108.403634 20.732607 -- Jul 5, 2018 107.652453 20.589904 -- Jul 4, 2018 107.635807 20.586818 -- Jul 3, 2018 107.670057 20.593403 -- Jun 29, 2018 107.752782 20.609305 -- Jun 28, 2018 107.299275 20.523216 -- Jun 27, 2018 107.823817 20.623323 -- Jun 26, 2018 108.142819 20.684291 -- Jun 25, 2018 107.999044 20.656914 0.08 Jun 22, 2018 109.264774 20.979118 -- Jun 21, 2018 108.777689 20.886018 -- Jun 20, 2018 108.912663 20.911891 -- Jun 19, 2018 108.294371 20.793663 -- Jun 18, 2018 108.370197 20.808239 -- Jun 15, 2018 107.92796 20.723862 -- Jun 14, 2018 107.650235 20.670797 -- Jun 13, 2018 107.362958 20.615887 -- Jun 12, 2018 107.267085 20.597568 -- Jun 11, 2018 107.457059 20.633985 -- Jun 8, 2018 107.261627 20.596782 -- Jun 7, 2018 106.972531 20.541507 -- Jun 6, 2018 106.737839 20.496633 -- Jun 5, 2018 106.205607 20.394694 -- Jun 4, 2018 105.915347 20.33916 -- Jun 1, 2018 105.836401 20.324189 -- May 31, 2018 106.099984 20.374913 -- May 30, 2018 105.888702 20.334499 -- May 29, 2018 105.262607 20.214553 -- May 28, 2018 106.27664 20.409057 -- May 25, 2018 106.477474 20.447748 0.08 May 24, 2018 106.684995 20.567657 -- May 23, 2018 107.000864 20.628431 -- May 22, 2018 107.430373 20.711048 -- May 18, 2018 107.176522 20.6625 -- May 17, 2018 106.979207 20.624627 -- May 16, 2018 107.134239 20.654512 -- May 15, 2018 107.268186 20.680334 -- May 14, 2018 107.08227 20.644642 -- May 11, 2018 106.356207 20.505154 -- May 10, 2018 105.965637 20.43008 -- May 9, 2018 105.802471 20.398698 -- May 8, 2018 105.698709 20.378819 -- May 7, 2018 105.367486 20.315242 -- May 4, 2018 104.931731 20.231697 -- May 3, 2018 104.013913 20.055412 -- May 2, 2018 104.271773 20.105 -- May 1, 2018 104.502797 20.149425 -- Apr 30, 2018 104.188662 20.089106 -- Apr 27, 2018 104.709908 20.189563 -- Apr 26, 2018 104.397941 20.129606 -- Apr 25, 2018 103.558112 19.968095 -- Apr 24, 2018 103.301811 19.918847 0.08 Apr 23, 2018 103.719091 20.079278 -- Apr 20, 2018 103.226251 19.984533 -- Apr 19, 2018 103.114653 19.963094 -- Apr 18, 2018 103.798777 20.094954 -- Apr 17, 2018 102.713921 19.885661 -- Apr 16, 2018 102.374346 19.820303 -- Apr 13, 2018 101.88563 19.726364 -- Apr 12, 2018 102.117663 19.771202 -- Apr 11, 2018 101.911593 19.731574 -- Apr 10, 2018 102.499217 19.844721 -- Apr 9, 2018 102.56314 19.857184 -- Apr 6, 2018 101.889911 19.727913 -- Apr 5, 2018 102.97959 19.937668 -- Apr 4, 2018 101.752393 19.701616 -- Apr 3, 2018 101.974741 19.744421 -- Apr 2, 2018 102.559902 19.857232 -- Mar 29, 2018 103.671083 20.071495 -- Mar 28, 2018 102.510398 19.847987 -- Mar 27, 2018 102.468081 19.83988 -- Mar 26, 2018 102.532607 19.852404 -- Mar 23, 2018 102.664696 19.878113 0.077 Mar 22, 2018 103.984748 20.21072 -- Mar 21, 2018 105.642889 20.531862 -- Mar 20, 2018 105.429055 20.490481 -- Mar 19, 2018 105.665015 20.536243 -- Mar 16, 2018 106.387933 20.67645 -- Mar 15, 2018 106.321332 20.663614 -- Mar 14, 2018 106.333551 20.666042 -- Mar 13, 2018 106.375615 20.674257 -- Mar 12, 2018 106.22444 20.645027 -- Mar 9, 2018 106.248594 20.649897 -- Mar 8, 2018 105.705065 20.544618 -- Mar 7, 2018 105.151565 20.437375 -- Mar 6, 2018 105.681547 20.540219 -- Mar 5, 2018 105.732621 20.550187 -- Mar 2, 2018 104.391445 20.290268 -- Mar 1, 2018 104.330121 20.278435 -- Feb 28, 2018 104.638185 20.338726 -- Feb 27, 2018 105.816531 20.567464 -- Feb 26, 2018 106.230136 20.647804 -- Feb 23, 2018 106.195416 20.641251 -- Feb 22, 2018 104.883952 20.386795 0.077 Feb 21, 2018 105.054937 20.497122 -- Feb 20, 2018 103.665873 20.226932 -- Feb 16, 2018 103.856103 20.264194 -- Feb 15, 2018 103.222199 20.140935 -- Feb 14, 2018 102.151281 19.932653 -- Feb 13, 2018 101.976679 19.898713 -- Feb 12, 2018 102.315997 19.964719 -- Feb 9, 2018 101.380029 19.782944 -- Feb 8, 2018 101.497433 19.805803 -- Feb 7, 2018 103.571046 20.208996 -- Feb 6, 2018 103.426358 20.180927 -- Feb 5, 2018 103.500801 20.195453 -- Feb 2, 2018 105.618509 20.607355 -- Feb 1, 2018 106.881273 20.852917 -- Jan 31, 2018 107.76888 21.025559 -- Jan 30, 2018 107.543152 20.981705 -- Jan 29, 2018 108.121462 21.094319 -- Jan 26, 2018 108.988774 21.263287 -- Jan 25, 2018 108.920196 21.250006 0.077 Jan 24, 2018 109.445232 21.42925 -- Jan 23, 2018 109.996863 21.536789 -- Jan 22, 2018 110.235594 21.583357 -- Jan 19, 2018 110.126537 21.562311 -- Jan 18, 2018 109.64505 21.468566 -- Jan 17, 2018 109.697883 21.478933 -- Jan 16, 2018 109.379036 21.416966 -- Jan 15, 2018 109.488879 21.438271 -- Jan 12, 2018 109.14441 21.37153 -- Jan 11, 2018 109.20957 21.38429 -- Jan 10, 2018 109.195084 21.381524 -- Jan 9, 2018 109.71721 21.483236 -- Jan 8, 2018 109.841972 21.507562 -- Jan 5, 2018 110.352755 21.607148 -- Jan 4, 2018 110.483173 21.632764 -- Jan 3, 2018 110.058653 21.550116 -- Jan 2, 2018 109.850376 21.509558 -- Dec 29, 2017 109.531213 21.454971 -- Dec 28, 2017 109.305694 21.411094 0.07 Dec 27, 2017 109.134241 21.447625 -- Dec 22, 2017 109.169533 21.454764 -- Dec 21, 2017 109.372098 21.494578 -- Dec 20, 2017 109.051407 21.431863 -- Dec 19, 2017 109.269489 21.474606 -- Dec 18, 2017 109.403886 21.500984 -- Dec 15, 2017 109.118085 21.445241 -- Dec 14, 2017 109.198297 21.46102 -- Dec 13, 2017 109.793646 21.577686 -- Dec 12, 2017 109.768634 21.572839 -- Dec 11, 2017 109.691424 21.557812 -- Dec 8, 2017 109.639606 21.547913 -- Dec 7, 2017 109.19748 21.46108 -- Dec 6, 2017 108.549527 21.334061 -- Dec 5, 2017 108.192262 21.264054 -- Dec 4, 2017 108.468213 21.3184 -- Dec 1, 2017 108.765214 21.377234 -- Nov 30, 2017 108.561675 21.337932 -- Nov 29, 2017 108.11506 21.250415 -- Nov 28, 2017 108.422022 21.310677 -- Nov 27, 2017 108.594684 21.344629 -- Nov 24, 2017 108.784788 21.382151 -- Nov 23, 2017 108.452745 21.317051 -- Nov 22, 2017 108.557312 21.337654 0.07 Nov 21, 2017 108.937681 21.482507 -- Nov 20, 2017 108.711759 21.43816 -- Nov 17, 2017 108.3236 21.36204 -- Nov 16, 2017 108.151728 21.328304 -- Nov 15, 2017 107.471132 21.19449 -- Nov 14, 2017 107.622928 21.224433 -- Nov 13, 2017 107.810179 21.261334 -- Nov 10, 2017 107.621183 21.224319 -- Nov 9, 2017 108.050983 21.308812 -- Nov 8, 2017 108.249822 21.347958 -- Nov 7, 2017 108.650763 21.426786 -- Nov 6, 2017 108.291361 21.356259 -- Nov 3, 2017 108.023668 21.303844 -- Nov 2, 2017 107.73537 21.247266 -- Nov 1, 2017 107.777199 21.25555 -- Oct 31, 2017 107.686027 21.237694 -- Oct 30, 2017 107.452164 21.191775 -- Oct 27, 2017 107.267559 21.155655 -- Oct 26, 2017 106.86823 21.077178 -- Oct 25, 2017 106.577755 21.020123 0.07 Oct 24, 2017 106.89628 21.152913 -- Oct 23, 2017 106.456059 21.066297 -- Oct 20, 2017 106.371868 21.049791 -- Oct 19, 2017 106.097358 20.995814 -- Oct 18, 2017 105.850415 20.947258 -- Oct 17, 2017 106.295944 21.035136 -- Oct 16, 2017 106.140026 21.004456 -- Oct 13, 2017 105.991204 20.975294 -- Oct 12, 2017 105.375381 20.854087 -- Oct 11, 2017 105.825378 20.942816 -- Oct 10, 2017 105.563876 20.891361 -- Oct 6, 2017 105.132559 20.806709 -- Oct 5, 2017 105.303187 20.840414 -- Oct 4, 2017 104.978542 20.77807 -- Oct 3, 2017 105.147351 20.808915 -- Oct 2, 2017 104.805232 20.742638 -- Sep 29, 2017 104.339815 20.652104 -- Sep 28, 2017 104.239008 20.630843 -- Sep 27, 2017 103.938306 20.573869 -- Sep 26, 2017 103.153115 20.418368 -- Sep 25, 2017 103.403978 20.468154 0.067 Sep 22, 2017 102.851056 20.426855 -- Sep 21, 2017 102.85103 20.426385 -- Sep 20, 2017 102.302988 20.318789 -- Sep 19, 2017 101.996123 20.256129 -- Sep 18, 2017 101.326606 20.123826 -- Sep 15, 2017 100.85214 20.030001 -- Sep 14, 2017 100.777756 20.015319 -- Sep 13, 2017 100.680633 19.996096 -- Sep 12, 2017 100.722949 20.004533 -- Sep 11, 2017 100.251576 19.911192 -- Sep 8, 2017 99.632147 19.7886 -- Sep 7, 2017 99.42901 19.748428 -- Sep 6, 2017 99.828084 19.827662 -- Sep 5, 2017 99.906506 19.84327 -- Sep 1, 2017 100.800074 20.020722 -- Aug 31, 2017 100.877403 20.036196 -- Aug 30, 2017 100.846602 20.030126 -- Aug 29, 2017 100.587732 19.978828 -- Aug 28, 2017 100.689684 19.999114 -- Aug 25, 2017 101.056966 20.072142 -- Aug 24, 2017 101.075862 20.075973 0.067 Aug 23, 2017 101.172086 20.162151 -- Aug 22, 2017 100.527521 20.034227 -- Aug 21, 2017 100.449219 20.018742 -- Aug 18, 2017 100.520408 20.03306 -- Aug 17, 2017 100.832976 20.095175 -- Aug 16, 2017 101.326627 20.193257 -- Aug 15, 2017 101.502908 20.228365 -- Aug 14, 2017 101.695075 20.266604 -- Aug 11, 2017 100.84035 20.097021 -- Aug 10, 2017 101.207683 20.170073 -- Aug 9, 2017 102.268113 20.380793 -- Aug 8, 2017 102.811149 20.488759 -- Aug 4, 2017 102.776841 20.482241 -- Aug 3, 2017 102.636601 20.45443 -- Aug 2, 2017 102.930028 20.512783 -- Aug 1, 2017 102.679051 20.463012 -- Jul 31, 2017 102.244441 20.376727 -- Jul 28, 2017 101.908802 20.310268 -- Jul 27, 2017 102.1319 20.354736 -- Jul 26, 2017 102.029843 20.334463 -- Jul 25, 2017 102.590649 20.446032 -- Jul 24, 2017 102.572303 20.442481 0.067 Jul 21, 2017 102.681177 20.531409 -- Jul 20, 2017 103.072553 20.609588 -- Jul 19, 2017 102.659351 20.527159 -- Jul 18, 2017 101.969738 20.389344 -- Jul 17, 2017 102.134607 20.422103 -- Jul 14, 2017 102.277455 20.450772 -- Jul 13, 2017 101.863841 20.368501 -- Jul 12, 2017 101.780093 20.351949 -- Jul 11, 2017 101.589653 20.313995 -- Jul 10, 2017 101.560092 20.308293 -- Jul 7, 2017 101.219959 20.240937 -- Jul 6, 2017 101.302002 20.257338 -- Jul 5, 2017 101.353197 20.267389 -- Jul 4, 2017 101.009759 20.198975 -- Jun 30, 2017 101.018453 20.200926 -- Jun 29, 2017 101.291815 20.255437 -- Jun 28, 2017 102.075382 20.41128 -- Jun 27, 2017 101.227551 20.24224 -- Jun 26, 2017 101.328323 20.262341 -- Jun 23, 2017 101.228238 20.242845 -- Jun 22, 2017 100.794998 20.156513 -- Jun 21, 2017 100.404543 20.078674 -- Jun 20, 2017 100.900064 20.177611 -- Jun 19, 2017 101.650952 20.327531 -- Jun 16, 2017 101.043327 20.206471 -- Jun 15, 2017 100.576259 20.113316 -- Jun 14, 2017 100.53571 20.105278 -- Jun 13, 2017 101.254557 20.248833 -- Jun 12, 2017 101.169137 20.231864 -- Jun 9, 2017 101.788553 20.355738 -- Jun 8, 2017 100.681854 20.134112 -- Jun 7, 2017 100 20 -- iShares Core MSCI Canadian Quality Dividend Index ETF Fund Inception 07-Jun-2017 Month End Date Monthly Total (NAV) Return Jun 30, 2017 -- Jul 31, 2017 1.200863 Aug 31, 2017 -1.343021 Sep 30, 2017 3.411377 Oct 31, 2017 3.177955 Nov 30, 2017 0.801588 Dec 31, 2017 0.877229 Jan 31, 2018 -1.646356 Feb 28, 2018 -2.9013 Mar 31, 2018 -0.931631 Apr 30, 2018 0.489723 May 31, 2018 1.819504 Jun 30, 2018 1.54213 Jul 31, 2018 1.785224 Aug 31, 2018 -0.360985 Sep 30, 2018 -0.85418 Oct 31, 2018 -4.889058 Nov 30, 2018 2.273501 Dec 31, 2018 -6.361193 Jan 31, 2019 8.065741 Feb 28, 2019 3.624932 Mar 31, 2019 1.344808 Apr 30, 2019 3.71457 May 31, 2019 -2.762772 Jun 30, 2019 1.782167 Jul 31, 2019 0.137303 Aug 31, 2019 -0.288134 Sep 30, 2019 5.455762 Oct 31, 2019 -0.494818 Nov 30, 2019 2.704438 Dec 31, 2019 -0.315929 Jan 31, 2020 2.469264 Feb 29, 2020 -5.989356 Mar 31, 2020 -18.808617 Apr 30, 2020 2.466879 May 31, 2020 1.313665 Jun 30, 2020 1.324194 Jul 31, 2020 2.066487 Aug 31, 2020 3.945531 Sep 30, 2020 -2.225728 Oct 31, 2020 -1.661384 Nov 30, 2020 11.2265 Dec 31, 2020 -0.822086 Jan 31, 2021 2.344038 Feb 28, 2021 4.214493 Mar 31, 2021 7.150273 Apr 30, 2021 2.923801 May 31, 2021 3.097292 Jun 30, 2021 0.383124 Jul 31, 2021 0.641251 Aug 31, 2021 1.127976 Sep 30, 2021 0.226506 Oct 31, 2021 3.700409 Nov 30, 2021 -2.721841 Dec 31, 2021 6.359261 Jan 31, 2022 3.899743 Feb 28, 2022 0.915563 Mar 31, 2022 3.240973 Apr 30, 2022 -4.127758 May 31, 2022 0.209471 Jun 30, 2022 -5.667624 Jul 31, 2022 1.647663 Aug 31, 2022 -0.921863 Sep 30, 2022 -5.050834 Oct 31, 2022 3.416195 Nov 30, 2022 5.106475 Dec 31, 2022 -1.474049 Jan 31, 2023 5.857045 Feb 28, 2023 -0.155382 Mar 31, 2023 -1.364778 Apr 30, 2023 4.810729 May 31, 2023 -4.381927 Jun 30, 2023 2.581424 Jul 31, 2023 2.263729 Aug 31, 2023 -2.411141 Sep 30, 2023 -2.25343 Oct 31, 2023 -2.432234 Nov 30, 2023 6.860272 Dec 31, 2023 2.753434 Jan 31, 2024 0.648376 Feb 29, 2024 1.027788 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.13 -- Feb 23, 2024 Feb 29, 2024 -- 0.13 -- Jan 25, 2024 Jan 31, 2024 -- 0.13 -- Dec 28, 2023 Jan 4, 2024 -- 0.84355 -- Nov 21, 2023 Nov 30, 2023 -- 0.103 -- Oct 25, 2023 Oct 31, 2023 -- 0.103 -- Sep 25, 2023 Sep 29, 2023 -- 0.101 -- Aug 25, 2023 Aug 31, 2023 -- 0.101 -- Jul 25, 2023 Jul 31, 2023 -- 0.101 -- Jun 26, 2023 Jun 30, 2023 -- 0.087 -- May 24, 2023 May 31, 2023 -- 0.087 -- Apr 24, 2023 Apr 28, 2023 -- 0.087 -- Mar 22, 2023 Mar 31, 2023 -- 0.086 -- Feb 22, 2023 Feb 28, 2023 -- 0.086 -- Jan 25, 2023 Jan 31, 2023 -- 0.086 -- Dec 29, 2022 Jan 5, 2023 -- 1.29382 -- Nov 21, 2022 Nov 30, 2022 -- 0.088 -- Oct 25, 2022 Oct 31, 2022 -- 0.088 -- Sep 23, 2022 Sep 29, 2022 -- 0.072 -- Aug 25, 2022 Aug 31, 2022 -- 0.072 -- Jul 25, 2022 Jul 29, 2022 -- 0.072 -- Jun 24, 2022 Jun 30, 2022 -- 0.084 -- May 24, 2022 May 31, 2022 -- 0.084 -- Apr 25, 2022 Apr 29, 2022 -- 0.084 -- Mar 25, 2022 Mar 31, 2022 -- 0.087 -- Feb 22, 2022 Feb 28, 2022 -- 0.087 -- Jan 25, 2022 Jan 31, 2022 -- 0.087 -- Dec 30, 2021 Jan 6, 2022 -- 0.20423 -- Nov 23, 2021 Nov 30, 2021 -- 0.074 -- Oct 25, 2021 Oct 29, 2021 -- 0.074 -- Sep 24, 2021 Oct 1, 2021 -- 0.076 -- Aug 25, 2021 Aug 31, 2021 -- 0.076 -- Jul 26, 2021 Jul 30, 2021 -- 0.076 -- Jun 24, 2021 Jun 30, 2021 -- 0.082 -- May 21, 2021 May 28, 2021 -- 0.082 -- Apr 26, 2021 Apr 30, 2021 -- 0.082 -- Mar 25, 2021 Mar 31, 2021 -- 0.079 -- Feb 22, 2021 Feb 26, 2021 -- 0.079 -- Jan 25, 2021 Jan 29, 2021 -- 0.079 -- Dec 30, 2020 Jan 6, 2021 -- 0.078 -- Nov 24, 2020 Nov 30, 2020 -- 0.078 -- Oct 26, 2020 Oct 30, 2020 -- 0.078 -- Sep 24, 2020 Sep 30, 2020 -- 0.081 -- Aug 25, 2020 Aug 31, 2020 -- 0.081 -- Jul 27, 2020 Jul 31, 2020 -- 0.081 -- Jun 24, 2020 Jun 30, 2020 -- 0.079 -- May 22, 2020 May 29, 2020 -- 0.079 -- Apr 24, 2020 Apr 30, 2020 -- 0.079 -- Mar 25, 2020 Mar 31, 2020 -- 0.075 -- Feb 24, 2020 Feb 28, 2020 -- 0.075 -- Jan 27, 2020 Jan 31, 2020 -- 0.075 -- Dec 30, 2019 Jan 6, 2020 -- 0.12138 -- Nov 26, 2019 Nov 29, 2019 -- 0.08 -- Oct 25, 2019 Oct 31, 2019 -- 0.08 -- Sep 24, 2019 Sep 30, 2019 -- 0.075 -- Aug 26, 2019 Aug 30, 2019 -- 0.075 -- Jul 25, 2019 Jul 31, 2019 -- 0.075 -- Jun 19, 2019 Jun 28, 2019 -- 0.074 -- May 24, 2019 May 31, 2019 -- 0.074 -- Apr 24, 2019 Apr 30, 2019 -- 0.074 -- Mar 25, 2019 Mar 29, 2019 -- 0.083 -- Feb 22, 2019 Feb 28, 2019 -- 0.083 -- Jan 25, 2019 Jan 31, 2019 -- 0.083 -- Dec 28, 2018 Jan 4, 2019 -- 0.14166 -- Nov 27, 2018 Nov 30, 2018 -- 0.074 -- Oct 25, 2018 Oct 31, 2018 -- 0.074 -- Sep 19, 2018 Sep 28, 2018 -- 0.084 -- Aug 27, 2018 Aug 31, 2018 -- 0.084 -- Jul 25, 2018 Jul 31, 2018 -- 0.084 -- Jun 25, 2018 Jun 29, 2018 -- 0.08 -- May 25, 2018 May 31, 2018 -- 0.08 -- Apr 24, 2018 Apr 30, 2018 -- 0.08 -- Mar 23, 2018 Mar 29, 2018 -- 0.077 -- Feb 22, 2018 Feb 28, 2018 -- 0.077 -- Jan 25, 2018 Jan 31, 2018 -- 0.077 -- Dec 28, 2017 Jan 4, 2018 -- 0.07 -- Nov 22, 2017 Nov 30, 2017 -- 0.07 -- Oct 25, 2017 Oct 31, 2017 -- 0.07 -- Sep 25, 2017 Sep 29, 2017 -- 0.067 -- Aug 24, 2017 Aug 31, 2017 -- 0.067 -- Jul 24, 2017 Jul 31, 2017 -- 0.067 --