28-Mar-2024
iShares S&P U.S. Mid-Cap Index ETF
Inception Date
Aug 4, 2015
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 224,030,617.28
Number of Securities
1.00
Shares Outstanding
7,100,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
VST
VISTRA CORP
Utilities
0.8557568941038761
1985239.46
US92840M1027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
0.7445743464768633
1727311.09
US9699041011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.7289966002142791
1691172.84
US0669224778
United States
--
CAD
0.7389617587289857
RS
RELIANCE STEEL & ALUMINUM
Materials
0.702087766437742
1628748.01
US7595091023
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CSL
CARLISLE COMPANIES INC
Industrials
0.6955728883446806
1613634.38
US1423391002
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GDDY
GODADDY INC CLASS A
Information Technology
0.6109694353119377
1417365.89
US3802371076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EME
EMCOR GROUP INC
Industrials
0.6022562902562986
1397152.58
US29084Q1004
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GGG
GRACO INC
Industrials
0.5766764094852357
1337810.74
US3841091040
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LII
LENNOX INTERNATIONAL INC
Industrials
0.5721799472808029
1327379.56
US5261071071
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SAIA
SAIA INC
Industrials
0.5677434368712192
1317087.46
US78709Y1055
United States
NASDAQ
CAD
0.7389617587289857
PSTG
PURE STORAGE INC CLASS A
Information Technology
0.5644959919457955
1309553.83
US74624M1027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MANH
MANHATTAN ASSOCIATES INC
Information Technology
0.5631770265955315
1306494.01
US5627501092
United States
NASDAQ
CAD
0.7389617587289857
RPM
RPM INTERNATIONAL INC
Materials
0.5603792287526707
1300003.5
US7496851038
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BURL
BURLINGTON STORES INC
Consumer Discretionary
0.542723114806609
1259043.72
US1220171060
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OC
OWENS CORNING
Industrials
0.5419237446101627
1257189.29
US6907421019
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
0.5341298733406676
1239108.57
US5339001068
United States
NASDAQ
CAD
0.7389617587289857
XPO
XPO INC
Industrials
0.5179725844400147
1201625.86
US9837931008
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BLD
TOPBUILD CORP
Consumer Discretionary
0.5091894913131205
1181250.28
US89055F1030
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
0.5049728084619141
1171468.15
US3397501012
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
0.5028444809493956
1166530.72
US31620R3030
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
0.501695387639066
1163864.98
US64125C1099
United States
NASDAQ
CAD
0.7389617587289857
WSO
WATSCO INC
Industrials
0.4939015163695709
1145784.26
US9426222009
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TOL
TOLL BROTHERS INC
Consumer Discretionary
0.4932120577970144
1144184.81
US8894781033
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ACM
AECOM
Industrials
0.48770638980356623
1131412.41
US00766T1007
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OVV
OVINTIV INC
Energy
0.4794029196566594
1112149.49
US69047Q1022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
DKS
DICKS SPORTING INC
Consumer Discretionary
0.47819387024088295
1109344.66
US2533931026
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
0.4647044836275847
1078051.12
US7593516047
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NVT
NVENT ELECTRIC PLC
Industrials
0.45731029961161174
1060897.62
IE00BDVJJQ56
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RNR
RENAISSANCERE HOLDING LTD
Financials
0.4527239054043077
1050257.81
BMG7496G1033
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WPC
W. P. CAREY REIT INC
Real Estate
0.4511551409088397
1046618.49
US92936U1097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
0.4496862960714532
1043210.97
US36467J1088
United States
NASDAQ
CAD
0.7389617587289857
CELH
CELSIUS HOLDINGS INC
Consumer Staples
0.4494464845814596
1042654.64
US15118V2079
United States
NASDAQ
CAD
0.7389617587289857
USFD
US FOODS HOLDING CORP
Consumer Staples
0.44623900751926854
1035213.73
US9120081099
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SWAV
SHOCKWAVE MEDICAL INC
Health Care
0.439194546617179
1018871.54
US82489T1043
United States
NASDAQ
CAD
0.7389617587289857
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
0.43887479940072005
1018129.77
US29472R1086
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financials
0.43700626730981157
1013795.03
US45841N1072
United States
NASDAQ
CAD
0.7389617587289857
EQH
EQUITABLE HOLDINGS INC
Financials
0.4368164156488587
1013354.6
US29452E1010
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RRX
REGAL REXNORD CORP
Industrials
0.4364866764665916
1012589.65
US7587501039
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CASY
CASEYS GENERAL STORES INC
Consumer Staples
0.43199021426215883
1002158.47
US1475281036
United States
NASDAQ
CAD
0.7389617587289857
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industrials
0.4300417464447851
997638.29
US00790R1041
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
0.42760366368161584
991982.27
US02665T3068
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
0.4245060982433146
984796.34
US71377A1034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KNSL
KINSALE CAPITAL GROUP INC
Financials
0.4222678591069064
979603.93
US49714P1084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CLF
CLEVELAND CLIFFS INC
Materials
0.4141842208289747
960850.99
US1858991011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FIX
COMFORT SYSTEMS USA INC
Industrials
0.41356470601707535
959413.8
US1999081045
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ITT
ITT INC
Industrials
0.40823889340817404
947058.64
US45073V1089
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EWBC
EAST WEST BANCORP INC
Financials
0.40752945521459905
945412.84
US27579R1041
United States
NASDAQ
CAD
0.7389617587289857
DT
DYNATRACE INC
Information Technology
0.40699986809497307
944184.27
US2681501092
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ALLY
ALLY FINANCIAL INC
Financials
0.40277319327795846
934378.96
US02005N1000
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SCI
SERVICE
Consumer Discretionary
0.4007747656315439
929742.88
US8175651046
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ELF
ELF BEAUTY INC
Consumer Staples
0.39773715629868944
922696.04
US26856L1035
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TREX
TREX INC
Industrials
0.39595855621065223
918569.93
US89531P1057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
0.394699546965835
915649.2
US5184151042
United States
NASDAQ
CAD
0.7389617587289857
UTHR
UNITED THERAPEUTICS CORP
Health Care
0.39462959889458005
915486.93
US91307C1027
United States
NASDAQ
CAD
0.7389617587289857
WING
WINGSTOP INC
Consumer Discretionary
0.39395013659842953
913910.67
US9741551033
United States
NASDAQ
CAD
0.7389617587289857
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
0.39024304831403706
905310.73
US34964C1062
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
THC
TENET HEALTHCARE CORP
Health Care
0.39016311258757175
905125.29
US88033G4073
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
0.3874752263686007
898889.76
US76169C1009
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
0.3822493377283788
886766.41
US5128161099
United States
NASDAQ
CAD
0.7389617587289857
TXRH
TEXAS ROADHOUSE INC
Consumer Discretionary
0.37706341695138956
874735.78
US8826811098
United States
NASDAQ
CAD
0.7389617587289857
CUBE
CUBESMART REIT
Real Estate
0.371657668616023
862195.18
US2296631094
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CG
CARLYLE GROUP INC
Financials
0.3711780456360357
861082.52
US14316J1088
United States
NASDAQ
CAD
0.7389617587289857
WEX
WEX INC
Financials
0.3710481500805296
860781.18
US96208T1043
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CLH
CLEAN HARBORS INC
Industrials
0.37011888001797943
858625.4
US1844961078
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
0.36880990663352353
855588.76
US05550J1016
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ERIE
ERIE INDEMNITY CLASS A
Financials
0.36610204079353403
849306.88
US29530P1021
United States
NASDAQ
CAD
0.7389617587289857
FIVE
FIVE BELOW INC
Consumer Discretionary
0.36590219716677297
848843.27
US33829M1018
United States
NASDAQ
CAD
0.7389617587289857
TTEK
TETRA TECH INC
Industrials
0.36096607984558554
837392.15
US88162G1031
United States
NASDAQ
CAD
0.7389617587289857
CHK
CHESAPEAKE ENERGY CORP
Energy
0.3609560878797774
837368.97
US1651677353
United States
NASDAQ
CAD
0.7389617587289857
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
0.35989691795112333
834911.84
US0357108390
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TPX
TEMPUR SEALY INTERNATIONAL INC
Consumer Discretionary
0.3577785867150109
829997.6
US88023U1016
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CW
CURTISS WRIGHT CORP
Industrials
0.35772862688597007
829881.7
US2315611010
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
UNM
UNUM
Financials
0.35729896373502357
828884.94
US91529Y1064
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CNM
CORE & MAIN INC CLASS A
Industrials
0.3569492363105423
828073.62
US21874C1027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CHE
CHEMED CORP
Health Care
0.3533920361344679
819821.4
US16359R1032
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TTC
TORO
Industrials
0.3496349923316324
811105.57
US8910921084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RGEN
REPLIGEN CORP
Health Care
0.34904545341715754
809737.92
US7599161095
United States
NASDAQ
CAD
0.7389617587289857
ATR
APTARGROUP INC
Materials
0.347186917602655
805426.37
US0383361039
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CCK
CROWN HOLDINGS INC
Materials
0.34676724641751666
804452.79
US2283681060
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MEDP
MEDPACE HOLDINGS INC
Health Care
0.34445906352045136
799098.12
US58506Q1094
United States
NASDAQ
CAD
0.7389617587289857
DINO
HF SINCLAIR CORP
Energy
0.3442092600646495
798518.61
US4039491000
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BWXT
BWX TECHNOLOGIES INC
Industrials
0.34324002213886673
796270.11
US05605H1005
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EXP
EAGLE MATERIALS INC
Materials
0.34217086024440446
793789.8
US26969P1084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WTRG
ESSENTIAL UTILITIES INC
Utilities
0.3404722001934304
789849.14
US29670G1022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WWD
WOODWARD INC
Industrials
0.33965284175476995
787948.34
US9807451037
United States
NASDAQ
CAD
0.7389617587289857
JLL
JONES LANG LASALLE INC
Real Estate
0.3392131866380153
786928.4
US48020Q1076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LNW
LIGHT WONDER INC
Consumer Discretionary
0.33600570957582426
779487.49
US80874P1093
United States
NASDAQ
CAD
0.7389617587289857
X
US STEEL CORP
Materials
0.33346770715457347
773599.67
US9129091081
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
DCI
DONALDSON INC
Industrials
0.3279020873662763
760688.19
US2576511099
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GPK
GRAPHIC PACKAGING HOLDING
Materials
0.3264032623208676
757211.12
US3886891015
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AFG
AMERICAN FINANCIAL GROUP INC
Financials
0.3254040484976603
754893.08
US0259321042
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ONTO
ONTO INNOVATION INC
Information Technology
0.3248245058595914
753548.62
US6833441057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
0.3244847747115161
752760.49
US4990491049
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PRI
PRIMERICA INC
Financials
0.3238952357970412
751392.84
US74164M1080
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ALV
AUTOLIV INC
Consumer Discretionary
0.3237453563099188
751045.14
US0528001094
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SSD
SIMPSON MANUFACTURING INC
Industrials
0.3199983001622937
742352.48
US8290731053
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WBS
WEBSTER FINANCIAL CORP
Financials
0.3191889380000393
740474.87
US9478901096
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BRKR
BRUKER CORP
Health Care
0.318389567803593
738620.44
US1167941087
United States
NASDAQ
CAD
0.7389617587289857
CROX
CROCS INC
Consumer Discretionary
0.31830963207712776
738435
US2270461096
United States
NASDAQ
CAD
0.7389617587289857
MIDD
MIDDLEBY CORP
Industrials
0.31499223908044915
730739.1
US5962781010
United States
NASDAQ
CAD
0.7389617587289857
PEN
PENUMBRA INC
Health Care
0.31481237938530443
730321.85
US70975L1070
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FHN
FIRST HORIZON CORP
Financials
0.31448264020303734
729556.9
US3205171057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KBR
KBR INC
Industrials
0.31409294491532347
728652.86
US48242W1062
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
0.31339349868755667
727030.24
US2772761019
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ARMK
ARAMARK
Consumer Discretionary
0.3119246538501702
723622.72
US03852U1060
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MTN
VAIL RESORTS INC
Consumer Discretionary
0.3091967997679665
717294.47
US91879Q1094
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
0.3085373170928345
715764.56
US1271903049
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GNTX
GENTEX CORP
Consumer Discretionary
0.30790781031512693
714304.19
US3719011096
United States
NASDAQ
CAD
0.7389617587289857
CHDN
CHURCHILL DOWNS INC
Consumer Discretionary
0.3069985284947909
712194.78
US1714841087
United States
NASDAQ
CAD
0.7389617587289857
PVH
PVH CORP
Consumer Discretionary
0.3064589494093568
710943.03
US6936561009
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MKSI
MKS INSTRUMENTS INC
Information Technology
0.3058094630106308
709436.31
US55306N1046
United States
NASDAQ
CAD
0.7389617587289857
SWN
SOUTHWESTERN ENERGY
Energy
0.3050800365748417
707744.14
US8454671095
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WFRD
WEATHERFORD INTERNATIONAL PLC
Energy
0.3050500606774172
707674.6
IE00BLNN3691
United States
NASDAQ
CAD
0.7389617587289857
RRC
RANGE RESOURCES CORP
Energy
0.30362118370326335
704359.8
US75281A1097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LAD
LITHIA MOTORS INC
Consumer Discretionary
0.30258200201682345
701949.04
US5367971034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EHC
ENCOMPASS HEALTH CORP
Health Care
0.3025120539455685
701786.77
US29261A1007
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LEA
LEAR CORP
Consumer Discretionary
0.30222228262653406
701114.54
US5218652049
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AYI
ACUITY BRANDS INC
Industrials
0.29970426413689955
695273.08
US00508Y1029
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AR
ANTERO RESOURCES CORP
Energy
0.29940450085205694
694577.67
US03674X1063
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SKX
SKECHERS USA INC CLASS A
Consumer Discretionary
0.29933455709139983
694415.41
US8305661055
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OSK
OSHKOSH CORP
Industrials
0.29836531916561704
692166.91
US6882392011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PR
PERMIAN RESOURCES CORP CLASS A
Energy
0.2972661813737303
689617.06
US71424F1057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MORN
MORNINGSTAR INC
Financials
0.293778924958313
681527.1
US6177001095
United States
NASDAQ
CAD
0.7389617587289857
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
0.29272975130606493
679093.16
US6802231042
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
COHR
COHERENT CORP
Information Technology
0.29259985143996103
678791.81
US19247G1076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RGLD
ROYAL GOLD INC
Materials
0.29240999977900817
678351.38
US7802871084
United States
NASDAQ
CAD
0.7389617587289857
SF
STIFEL FINANCIAL CORP
Financials
0.2913708180925682
675940.62
US8606301021
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MUSA
MURPHY USA INC
Consumer Discretionary
0.2904915121696567
673900.75
US6267551025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RBC
RBC BEARINGS INC
Industrials
0.2864147168397645
664443.14
US75524B1044
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NNN
NNN REIT INC
Real Estate
0.285005823797227
661174.7
US6374171063
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
0.28387671441851364
658555.32
US6819361006
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BRBR
BELLRING BRANDS INC
Consumer Staples
0.28254775710244145
655472.32
US07831C1036
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NOV
NOV INC
Energy
0.28099897653858974
651879.36
US62955J1034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AGCO
AGCO CORP
Industrials
0.27940023614569726
648170.5
US0010841023
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
0.27916042465570357
647614.17
US03820C1053
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
INGR
INGREDION INC
Consumer Staples
0.2784110142882981
645875.64
US4571871023
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VOYA
VOYA FINANCIAL INC
Financials
0.2782311545931534
645458.39
US9290891004
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
UFPI
UFP INDUSTRIES INC
Industrials
0.2781012547270495
645157.04
US90278Q1085
United States
NASDAQ
CAD
0.7389617587289857
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
0.27704208910899325
642699.92
IE00B4Q5ZN47
United States
NASDAQ
CAD
0.7389617587289857
AXTA
AXALTA COATING SYSTEMS LTD
Materials
0.27658245006062226
641633.62
BMG0750C1082
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WCC
WESCO INTERNATIONAL INC
Industrials
0.27493374983868896
637808.86
US95082P1057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
JEF
JEFFERIES FINANCIAL GROUP INC
Financials
0.2732450774429252
633891.37
US47233W1099
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PCTY
PAYLOCITY HOLDING CORP
Industrials
0.2724157270384566
631967.39
US70438V1061
United States
NASDAQ
CAD
0.7389617587289857
DAR
DARLING INGREDIENTS INC
Consumer Staples
0.2713765453520167
629556.63
US2372661015
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MTDR
MATADOR RESOURCES
Energy
0.2703373636655768
627145.87
US5764852050
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CHRD
CHORD ENERGY CORP
Energy
0.26909833835237584
624271.5
US6742152076
United States
NASDAQ
CAD
0.7389617587289857
OLED
UNIVERSAL DISPLAY CORP
Information Technology
0.268189052221442
622162.08
US91347P1057
United States
NASDAQ
CAD
0.7389617587289857
FCN
FTI CONSULTING INC
Industrials
0.26785931303917493
621397.13
US3029411093
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ACHC
ACADIA HEALTHCARE COMPANY INC
Health Care
0.26718983839823474
619844.04
US00404A1097
United States
NASDAQ
CAD
0.7389617587289857
CGNX
COGNEX CORP
Information Technology
0.267079926774345
619589.06
US1924221039
United States
NASDAQ
CAD
0.7389617587289857
CFR
CULLEN FROST BANKERS INC
Financials
0.2640922772705313
612658.12
US2298991090
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FLR
FLUOR CORP
Industrials
0.26346277049282374
611197.75
US3434121022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EXEL
EXELIXIS INC
Health Care
0.2629132037521793
609922.83
US30161Q1040
United States
NASDAQ
CAD
0.7389617587289857
CIEN
CIENA CORP
Information Technology
0.26226371304285545
608416.1
US1717793095
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SEIC
SEI INVESTMENTS
Financials
0.26193397386058836
607651.15
US7841171033
United States
NASDAQ
CAD
0.7389617587289857
MSA
MSA SAFETY INC
Industrials
0.2614143830173684
606445.77
US5534981064
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NYT
NEW YORK TIMES CLASS A
Communication
0.25865655303774027
600047.98
US6501111073
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OLN
OLIN CORP
Materials
0.25850666924002
599700.27
US6806652052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
0.25793711856775925
598378.99
US4485791028
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
0.2575674072116617
597521.31
US11120U1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BERY
BERRY GLOBAL GROUP INC
Materials
0.25637834172750157
594762.84
US08579W1036
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HQY
HEALTHEQUITY INC
Health Care
0.2559286946449387
593719.72
US42226A1079
United States
NASDAQ
CAD
0.7389617587289857
VNT
VONTIER CORP
Information Technology
0.25579879908943265
593418.38
US9288811014
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MAT
MATTEL INC
Consumer Discretionary
0.25569887943135106
593186.58
US5770811025
United States
NASDAQ
CAD
0.7389617587289857
STAG
STAG INDUSTRIAL REIT INC
Real Estate
0.255039396756219
591656.67
US85254J1025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ARW
ARROW ELECTRONICS INC
Information Technology
0.25454978181042354
590520.83
US0427351004
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
0.2539402589643323
589106.82
US32054K1034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LSTR
LANDSTAR SYSTEM INC
Industrials
0.25318085663111867
587345.11
US5150981018
United States
NASDAQ
CAD
0.7389617587289857
GTLS
CHART INDUSTRIES INC
Industrials
0.2527312095485558
586301.99
US16115Q3083
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CYTK
CYTOKINETICS INC
Health Care
0.25144222440631414
583311.72
US23282W6057
United States
NASDAQ
CAD
0.7389617587289857
OGE
OGE ENERGY CORP
Utilities
0.2510225575317736
582338.15
US6708371033
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CHX
CHAMPIONX CORP
Energy
0.250852689802437
581944.08
US15872M1045
United States
NASDAQ
CAD
0.7389617587289857
HRB
H&R BLOCK INC
Consumer Discretionary
0.25036307485664155
580808.24
US0936711052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CMC
COMMERCIAL METALS
Materials
0.24993341170569505
579811.48
US2017231034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
0.2482847071731639
575986.71
US8086251076
United States
NASDAQ
CAD
0.7389617587289857
HLI
HOULIHAN LOKEY INC CLASS A
Financials
0.24435779995158974
566876.82
US4415931009
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EVR
EVERCORE INC CLASS A
Financials
0.24413797239321242
566366.85
US29977A1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
0.2440780162877656
566227.76
US87724P1066
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BC
BRUNSWICK CORP
Consumer Discretionary
0.2429189310116278
563538.84
US1170431092
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RMBS
RAMBUS INC
Information Technology
0.2428090150771402
563283.85
US7509171069
United States
NASDAQ
CAD
0.7389617587289857
MUR
MURPHY OIL CORP
Energy
0.24246928392906494
562495.72
US6267171022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
0.24188974129099602
561151.26
US8163001071
United States
NASDAQ
CAD
0.7389617587289857
CR
CRANE
Industrials
0.24149005403747398
560224.04
US2244081046
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WHR
WHIRLPOOL CORP
Consumer Discretionary
0.24065071166719726
558276.88
US9633201069
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
0.23928179079849024
555101.17
US85208M1027
United States
NASDAQ
CAD
0.7389617587289857
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
0.2386522840207827
553640.8
US72346Q1040
United States
NASDAQ
CAD
0.7389617587289857
MASI
MASIMO CORP
Health Care
0.23840248056498087
553061.29
US5747951003
United States
NASDAQ
CAD
0.7389617587289857
CIVI
CIVITAS RESOURCES INC
Energy
0.2382526010778585
552713.59
US17888H1032
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SSB
SOUTHSTATE CORP
Financials
0.23637407702114185
548355.67
US8404411097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SNX
TD SYNNEX CORP
Information Technology
0.23596439780181164
547405.27
US87162W1009
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ZION
ZIONS BANCORPORATION
Financials
0.23491522414956356
544971.33
US9897011071
United States
NASDAQ
CAD
0.7389617587289857
GXO
GXO LOGISTICS INC
Industrials
0.23389602639473997
542606.93
US36262G1013
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WTFC
WINTRUST FINANCIAL CORP
Financials
0.23355629524666474
541818.8
US97650W1080
United States
NASDAQ
CAD
0.7389617587289857
WH
WYNDHAM HOTELS RESORTS INC
Consumer Discretionary
0.23288682060572455
540265.71
US98311A1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ESNT
ESSENT GROUP LTD
Financials
0.23201750233802332
538249.01
BMG3198U1027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CBSH
COMMERCE BANCSHARES INC
Financials
0.2304986976715961
534725.59
US2005251036
United States
NASDAQ
CAD
0.7389617587289857
FAF
FIRST AMERICAN FINANCIAL CORP
Financials
0.2301489745577127
533914.28
US31847R1023
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ESAB
ESAB CORP
Industrials
0.22911978483708093
531526.7
US29605J1060
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PBF
PBF ENERGY INC CLASS A
Energy
0.22900986890259334
531271.71
US69318G1067
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NOVT
NOVANTA INC
Information Technology
0.2288999572787036
531016.73
CA67000B1040
United States
NASDAQ
CAD
0.7389617587289857
THO
THOR INDUSTRIES INC
Consumer Discretionary
0.22860019399386097
530321.32
US8851601018
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
DBX
DROPBOX INC CLASS A
Information Technology
0.22769090786292714
528211.9
US26210C1045
United States
NASDAQ
CAD
0.7389617587289857
GMED
GLOBUS MEDICAL INC CLASS A
Health Care
0.22608217119362864
524479.85
US3795772082
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PB
PROSPERITY BANCSHARES INC
Financials
0.22524283313394974
522532.7
US7436061052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HXL
HEXCEL CORP
Industrials
0.22485313784623584
521628.66
US4282911084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
QLYS
QUALYS INC
Information Technology
0.22450341473235244
520817.35
US74758T3032
United States
NASDAQ
CAD
0.7389617587289857
MTG
MGIC INVESTMENT CORP
Financials
0.22260490674401948
516413.07
US5528481030
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
0.22101615831693514
512727.39
US85571B1052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LFUS
LITTELFUSE INC
Information Technology
0.220486575507907
511498.83
US5370081045
United States
NASDAQ
CAD
0.7389617587289857
AA
ALCOA CORP
Materials
0.22031670777857046
511104.76
US0138721065
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FLS
FLOWSERVE CORP
Industrials
0.21897776280728795
507998.59
US34354P1057
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AZPN
ASPEN TECHNOLOGY INC
Information Technology
0.21786863304959306
505425.56
US29109X1063
United States
NASDAQ
CAD
0.7389617587289857
RLI
RLI CORP
Financials
0.21785864108378492
505402.38
US7496071074
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OPCH
OPTION CARE HEALTH INC
Health Care
0.2170492789215305
503524.77
US68404L2016
United States
NASDAQ
CAD
0.7389617587289857
GPS
GAP INC
Consumer Discretionary
0.21648971590448007
502226.66
US3647601083
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
DTM
DT MIDSTREAM INC
Energy
0.2164597400070556
502157.12
US23345M1071
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SNV
SYNOVUS FINANCIAL CORP
Financials
0.2140316492096945
496524.28
US87161C5013
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industrials
0.21275265603326093
493557.19
US9427491025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VVV
VALVOLINE INC
Consumer Discretionary
0.21110395581132763
489732.43
US92047W1018
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ADC
AGREE REALTY REIT CORP
Real Estate
0.20959513880011071
486232.18
US0084921008
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TKR
TIMKEN
Industrials
0.20755674329046353
481503.38
US8873891043
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SON
SONOCO PRODUCTS
Materials
0.20722700410819644
480738.43
US8354951027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AMG
AFFILIATED MANAGERS GROUP INC
Financials
0.20708711227628437
480413.9
US0082521081
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MTZ
MASTEC INC
Industrials
0.2059180350343384
477701.8
US5763231090
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KEX
KIRBY CORP
Industrials
0.2058081190998508
477446.81
US4972661064
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
0.20339002026829786
471837.15
GB00BFMBMT84
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NXST
NEXSTAR MEDIA GROUP INC
Communication
0.20312023288087974
471211.28
US65336K1034
United States
NASDAQ
CAD
0.7389617587289857
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
0.20275052583538
470353.61
US4128221086
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
M
MACYS INC
Consumer Discretionary
0.20038238683286788
464859.85
US55616P1049
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
G
GENPACT LTD
Industrials
0.19877365447416723
461127.81
BMG3922B1072
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communication
0.19822408342292494
459852.88
US35909D1090
United States
NASDAQ
CAD
0.7389617587289857
ETRN
EQUITRANS MIDSTREAM CORP
Energy
0.19792432013808234
459157.47
US2946001011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
0.19711495797582793
457279.86
US42226K1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LPX
LOUISIANA PACIFIC CORP
Materials
0.19697506614391586
456955.33
US5463471053
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HALO
HALOZYME THERAPEUTICS INC
Health Care
0.1963055958135735
455402.25
US40637H1095
United States
NASDAQ
CAD
0.7389617587289857
POST
POST HOLDINGS INC
Consumer Staples
0.19577600869394754
454173.68
US7374461041
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PLNT
PLANET FITNESS INC CLASS A
Consumer Discretionary
0.1957160568990986
454034.6
US72703H1014
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RH
RH
Consumer Discretionary
0.19493667063426867
452226.53
US74967X1037
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
R
RYDER SYSTEM INC
Industrials
0.19483675097618708
451994.73
US7835491082
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PII
POLARIS INC
Consumer Discretionary
0.19438710389362424
450951.61
US7310681025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CADE
CADENCE BANK
Financials
0.19401739253752665
450093.93
US12740C1036
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
0.19313808661461512
448054.06
VGG1890L1076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EXLS
EXLSERVICE HOLDINGS INC
Industrials
0.19181912126435108
444994.24
US3020811044
United States
NASDAQ
CAD
0.7389617587289857
MTSI
MACOM TECHNOLOGY SOLUTIONS INC
Information Technology
0.19158930174016559
444461.09
US55405Y1001
United States
NASDAQ
CAD
0.7389617587289857
KBH
KB HOME
Consumer Discretionary
0.19051015219049303
441957.61
US48666K1097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TKO
TKO GROUP HOLDINGS INC CLASS A
Communication
0.18933107867214105
439222.32
US87256C1018
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
UGI
UGI CORP
Utilities
0.18808206139313194
436324.77
US9026811052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MDU
MDU RESOURCES GROUP INC
Industrials
0.18744256696021408
434841.23
US5526901096
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MMS
MAXIMUS INC
Industrials
0.1872826911966857
434470.34
US5779331041
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CBT
CABOT CORP
Materials
0.18692297180639628
433635.84
US1270551013
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ONB
OLD NATIONAL BANCORP
Financials
0.18635342113413553
432314.56
US6800331075
United States
NASDAQ
CAD
0.7389617587289857
FNB
FNB CORP
Financials
0.1848046405702838
428721.6
US3025201019
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
APPF
APPFOLIO INC CLASS A
Information Technology
0.18442493724837808
427840.74
US03783C1009
United States
NASDAQ
CAD
0.7389617587289857
KD
KYNDRYL HOLDINGS INC
Information Technology
0.18313595210613637
424850.47
US50155Q1004
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CRUS
CIRRUS LOGIC INC
Information Technology
0.18234657387549827
423019.22
US1727551004
United States
NASDAQ
CAD
0.7389617587289857
DLB
DOLBY LABORATORIES INC CLASS A
Information Technology
0.18204681059065567
422323.81
US25659T1079
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NFG
NATIONAL FUEL GAS
Utilities
0.18076781310362425
419356.71
US6361801011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ASGN
ASGN INC
Industrials
0.1806079416506937
418985.83
US00191U1025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WU
WESTERN UNION
Financials
0.17946883599557434
416343.26
US9598021098
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OLLI
OLLIES BARGAIN OUTLET HOLDINGS INC
Consumer Discretionary
0.17899920498139518
415253.78
US6811161099
United States
NASDAQ
CAD
0.7389617587289857
WLK
WESTLAKE CORP
Materials
0.178789369388826
414766.99
US9604131022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SRCL
STERICYCLE INC
Industrials
0.17826977854560605
413561.61
US8589121081
United States
NASDAQ
CAD
0.7389617587289857
ASH
ASHLAND INC
Materials
0.1781598669217163
413306.63
US0441861046
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
THG
HANOVER INSURANCE GROUP INC
Financials
0.1780599472636347
413074.83
US4108671052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
UBSI
UNITED BANKSHARES INC
Financials
0.17596159564854072
408206.94
US9099071071
United States
NASDAQ
CAD
0.7389617587289857
EEFT
EURONET WORLDWIDE INC
Financials
0.17593161975111624
408137.4
US2987361092
United States
NASDAQ
CAD
0.7389617587289857
SLM
SLM CORP
Financials
0.17557190036082682
407302.9
US78442P1066
United States
NASDAQ
CAD
0.7389617587289857
AM
ANTERO MIDSTREAM CORP
Energy
0.17491242199629264
405773
US03676B1026
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OZK
BANK OZK
Financials
0.17470258640372346
405286.21
US06417N1037
United States
NASDAQ
CAD
0.7389617587289857
VMI
VALMONT INDS INC
Industrials
0.17443279901630532
404660.34
US9202531011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GATX
GATX CORP
Industrials
0.17402311979697513
403709.94
US3614481030
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
0.17396316800212616
403570.86
US49803T3005
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ZI
ZOOMINFO TECHNOLOGIES INC
Communication
0.17368338864889987
402921.81
US98980F1049
United States
NASDAQ
CAD
0.7389617587289857
VAL
VALARIS LTD
Energy
0.17256426692539684
400325.6
BMG9460G1015
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FCFS
FIRSTCASH HOLDINGS INC
Financials
0.17230447150378686
399722.91
US33768G1076
United States
NASDAQ
CAD
0.7389617587289857
IDA
IDACORP INC
Utilities
0.17172492886571794
398378.45
US4511071064
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AIRC
APARTMENT INCOME REIT CORP
Real Estate
0.17158503703380587
398053.92
US03750L1098
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BYD
BOYD GAMING CORP
Consumer Discretionary
0.1710754381563941
396871.72
US1033041013
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HOMB
HOME BANCSHARES INC
Financials
0.16842751980065565
390728.91
US4368932004
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VNO
VORNADO REALTY TRUST REIT
Real Estate
0.1682276804844925
390265.31
US9290421091
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KNF
KNIFE RIVER CORP
Materials
0.16774805750450517
389152.65
US4988941047
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SLAB
SILICON LABORATORIES INC
Information Technology
0.16766811746744203
388967.2
US8269191024
United States
NASDAQ
CAD
0.7389617587289857
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
0.16703861500033235
387506.84
US8448951025
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FLO
FLOWERS FOODS INC
Consumer Staples
0.16664891971261844
386602.8
US3434981011
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RYN
RAYONIER REIT INC
Real Estate
0.1658495495161722
384748.37
US7549071030
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
COTY
COTY INC CLASS A
Consumer Staples
0.16446064040525105
381526.29
US2220702037
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AVT
AVNET INC
Information Technology
0.1638611138355658
380135.47
US0538071038
United States
NASDAQ
CAD
0.7389617587289857
GBCI
GLACIER BANCORP INC
Financials
0.163351514958154
378953.27
US37637Q1058
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ALTM
ARCADIUM LITHIUM PLC
Materials
0.1625321565194936
377052.47
JE00BM9HZ112
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
0.16214246554237755
376148.44
US5535301064
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CVLT
COMMVAULT SYSTEMS INC
Information Technology
0.161972597813041
375754.37
US2041661024
United States
NASDAQ
CAD
0.7389617587289857
NEU
NEWMARKET CORP
Materials
0.1602639414856609
371790.52
US6515871076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PRGO
PERRIGO PLC
Health Care
0.15953451504987176
370098.35
IE00BGH1M568
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
JHG
JANUS HENDERSON GROUP PLC
Financials
0.15942460342598203
369843.37
JE00BYPZJM29
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HAE
HAEMONETICS CORP
Health Care
0.15853530122666448
367780.31
US4050241003
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TEX
TEREX CORP
Industrials
0.1578158667566835
366111.32
US8807791038
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AN
AUTONATION INC
Consumer Discretionary
0.15707644835508622
364395.97
US05329W1027
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LNTH
LANTHEUS HOLDINGS INC
Health Care
0.15590737111314024
361683.87
US5165441032
United States
NASDAQ
CAD
0.7389617587289857
POR
PORTLAND GENERAL ELECTRIC
Utilities
0.15533781613028164
360362.58
US7365088472
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LANC
LANCASTER COLONY CORP
Consumer Staples
0.15462837362610882
358716.77
US5138471033
United States
NASDAQ
CAD
0.7389617587289857
NJR
NEW JERSEY RESOURCES CORP
Utilities
0.1542786505122254
357905.46
US6460251068
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
0.15412876671450518
357557.75
US32020R1095
United States
NASDAQ
CAD
0.7389617587289857
EXPO
EXPONENT INC
Industrials
0.15309957699387342
355170.17
US30214U1025
United States
NASDAQ
CAD
0.7389617587289857
BCO
BRINKS
Industrials
0.1522202710709619
353130.3
US1096961040
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
POWI
POWER INTEGRATIONS INC
Information Technology
0.14879296645039355
345179.42
US7392761034
United States
NASDAQ
CAD
0.7389617587289857
COLB
COLUMBIA BANKING SYSTEM INC
Financials
0.14762388489784972
342467.31
US1972361026
United States
NASDAQ
CAD
0.7389617587289857
LOPE
GRAND CANYON EDUCATION INC
Consumer Discretionary
0.147244181575944
341586.45
US38526M1062
United States
NASDAQ
CAD
0.7389617587289857
COKE
COCA COLA CONSOLIDATED INC
Consumer Staples
0.14509587444240704
336602.67
US1910981026
United States
NASDAQ
CAD
0.7389617587289857
HWC
HANCOCK WHITNEY CORP
Financials
0.14482608705498892
335976.8
US4101201097
United States
NASDAQ
CAD
0.7389617587289857
AVNT
AVIENT CORP
Materials
0.14445637569889133
335119.12
US05368V1061
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SLGN
SILGAN HOLDINGS INC
Materials
0.14350712170472485
332916.98
US8270481091
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CC
CHEMOURS
Materials
0.14256785967636654
330738.02
US1638511089
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
0.142148192801826
329764.45
US3825501014
United States
NASDAQ
CAD
0.7389617587289857
NSP
INSPERITY INC
Industrials
0.1420182929357221
329463.1
US45778Q1076
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KRC
KILROY REALTY REIT CORP
Real Estate
0.1420182929357221
329463.1
US49427F1084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BDC
BELDEN INC
Information Technology
0.14118894684185138
327539.13
US0774541066
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SYNA
SYNAPTICS INC
Information Technology
0.1400098733234994
324803.84
US87157D1090
United States
NASDAQ
CAD
0.7389617587289857
ENS
ENERSYS
Industrials
0.13939036282219786
323366.66
US29275Y1029
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
UMBF
UMB FINANCIAL CORP
Financials
0.13897069163705947
322393.08
US9027881088
United States
NASDAQ
CAD
0.7389617587289857
MAN
MANPOWER INC
Industrials
0.1386009802809619
321535.4
US56418H1005
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TDC
TERADATA CORP
Information Technology
0.1380913814035501
320353.2
US88076W1036
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
KMPR
KEMPER CORP
Financials
0.1367024766032268
317131.13
US4884011002
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PCH
POTLATCHDELTIC CORP
Real Estate
0.13625282952066395
316088.01
US7376301039
United States
NASDAQ
CAD
0.7389617587289857
BKH
BLACK HILLS CORP
Utilities
0.1357831985064848
314998.53
US0921131092
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WOLF
WOLFSPEED INC
Information Technology
0.135733238677444
314882.63
US9778521024
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PK
PARK HOTELS RESORTS INC
Real Estate
0.13408453414491284
311057.86
US7005171050
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NVST
ENVISTA HOLDINGS CORP
Health Care
0.1338647065865355
310547.89
US29415F1049
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
0.13344503540139713
309574.31
US2227955026
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
0.1321560502591554
306584.04
US45378A1060
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CNX
CNX RESOURCES CORP
Energy
0.13168641924497623
305494.56
US12653C1080
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
OGS
ONE GAS INC
Utilities
0.13087705708272182
303616.95
US68235P1084
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Consumer Discretionary
0.1301476306469327
301924.78
US57164Y1073
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ROIV
ROIVANT SCIENCES LTD
Health Care
0.1300976708178919
301808.88
BMG762791017
United States
NASDAQ
CAD
0.7389617587289857
ORA
ORMAT TECH INC
Utilities
0.13003771902304295
301669.8
US6866881021
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TNL
TRAVEL LEISURE
Consumer Discretionary
0.12967799963275353
300835.3
US8941641024
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ARWR
ARROWHEAD PHARMACEUTICALS INC
Health Care
0.12959806390628825
300649.86
US04280A1007
United States
NASDAQ
CAD
0.7389617587289857
ALE
ALLETE INC
Utilities
0.12537138908927364
290844.55
US0185223007
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
0.12491175004090264
289778.25
US78573L1061
United States
NASDAQ
CAD
0.7389617587289857
VLY
VALLEY NATIONAL
Financials
0.12416233967349719
288039.72
US9197941076
United States
NASDAQ
CAD
0.7389617587289857
SR
SPIRE INC
Utilities
0.12341292930609173
286301.19
US84857L1017
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
0.12300325008676152
285350.79
US36467W1099
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AZTA
AZENTA INC
Health Care
0.12294329829191257
285211.71
US1143401024
United States
NASDAQ
CAD
0.7389617587289857
HGV
HILTON GRAND VACATIONS INC
Consumer Discretionary
0.12282339039161681
284933.54
US43283X1054
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
YETI
YETI HOLDINGS INC
Consumer Discretionary
0.12246367531192526
284099.05
US98585X1046
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
AMKR
AMKOR TECHNOLOGY INC
Information Technology
0.1217142649445198
282360.52
US0316521006
United States
NASDAQ
CAD
0.7389617587289857
BHF
BRIGHTHOUSE FINANCIAL INC
Financials
0.12078499488196963
280204.74
US10922N1037
United States
NASDAQ
CAD
0.7389617587289857
DOCS
DOXIMITY INC CLASS A
Health Care
0.12023542814132519
278929.82
US26622P1075
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VC
VISTEON CORP
Consumer Discretionary
0.11963589726104212
277538.99
US92839U2069
United States
NASDAQ
CAD
0.7389617587289857
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
0.11849679591652063
274896.43
US46269C1027
United States
NASDAQ
CAD
0.7389617587289857
PNM
PNM RESOURCES INC
Utilities
0.11816705242365569
274131.47
US69349H1077
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ASB
ASSOCIATED BANCORP
Financials
0.11701795911332602
271465.73
US0454871056
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
EPR
EPR PROPERTIES REIT
Real Estate
0.11695800731847707
271326.65
US26884U1097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LITE
LUMENTUM HOLDINGS INC
Information Technology
0.11672818779429157
270793.5
US55024U1097
United States
NASDAQ
CAD
0.7389617587289857
PGNY
PROGYNY INC
Health Care
0.11633849250657768
269889.46
US74340E1038
United States
NASDAQ
CAD
0.7389617587289857
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
0.11547917051528248
267895.95
US70959W1036
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
WEN
WENDYS
Consumer Discretionary
0.11511945112499306
267061.45
US95058W1009
United States
NASDAQ
CAD
0.7389617587289857
SMG
SCOTTS MIRACLE GRO
Materials
0.11444997648405288
265508.36
US8101861065
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
0.11421016499405921
264952.03
US1699051066
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
0.11408026943855315
264650.69
US6680743050
United States
NASDAQ
CAD
0.7389617587289857
CRI
CARTERS INC
Consumer Discretionary
0.11405029354112867
264581.15
US1462291097
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
BLKB
BLACKBAUD INC
Information Technology
0.11390040974340844
264233.44
US09227Q1004
United States
NASDAQ
CAD
0.7389617587289857
CNXC
CONCENTRIX CORP
Industrials
0.11388042581179213
264187.08
US20602D1019
United States
NASDAQ
CAD
0.7389617587289857
NEOG
NEOGEN CORP
Health Care
0.11372055004826373
263816.19
US6404911066
United States
NASDAQ
CAD
0.7389617587289857
ENOV
ENOVIS CORP
Health Care
0.11347074659246191
263236.68
US1940145022
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
0.11063298088636847
256653.45
US6378701063
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
LIVN
LIVANOVA PLC
Health Care
0.11017334183799747
255587.15
GB00BYMT0J19
United States
NASDAQ
CAD
0.7389617587289857
AMED
AMEDISYS INC
Health Care
0.11000347410866093
255193.08
US0234361089
United States
NASDAQ
CAD
0.7389617587289857
CNO
CNO FINANCIAL GROUP INC
Financials
0.10994352231381196
255054
US12621E1038
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ADNT
ADIENT PLC
Consumer Discretionary
0.1098635865873467
254868.56
IE00BD845X29
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
0.10958380723412041
254219.51
US4590441030
United States
NASDAQ
CAD
0.7389617587289857
CXT
CRANE NXT
Information Technology
0.10928403963867994
253524.09
US2244411052
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
FHI
FEDERATED HERMES INC CLASS B
Financials
0.10794509466739742
250417.92
US3142111034
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TGNA
TEGNA INC
Communication
0.10760536351932216
249629.79
US87901J1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
0.10633635799809892
246685.87
US88224Q1076
United States
NASDAQ
CAD
0.7389617587289857
ZD
ZIFF DAVIS INC
Communication
0.10602660274744814
245967.28
US48123V1026
United States
NASDAQ
CAD
0.7389617587289857
SAM
BOSTON BEER INC CLASS A
Consumer Staples
0.1047875774342472
243092.91
US1005571070
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
0.10471763367359009
242930.65
US9282981086
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GO
GROCERY OUTLET HOLDING CORP
Consumer Staples
0.10449780611521274
242420.68
US39874R1014
United States
NASDAQ
CAD
0.7389617587289857
COLM
COLUMBIA SPORTSWEAR
Consumer Discretionary
0.1023994588107166
237552.8
US1985161066
United States
NASDAQ
CAD
0.7389617587289857
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
0.10052093475399995
233194.88
US3846371041
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HELE
HELEN OF TROY LTD
Consumer Discretionary
0.10008127963724527
232174.94
BMG4388N1065
United States
NASDAQ
CAD
0.7389617587289857
PENN
PENN ENTERTAINMENT INC
Consumer Discretionary
0.09923194961175823
230204.61
US7075691094
United States
NASDAQ
CAD
0.7389617587289857
CDP
COPT DEFENSE PROPERTIES
Real Estate
0.09919197743792775
230111.88
US22002T1088
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
IPGP
IPG PHOTONICS CORP
Information Technology
0.09805287609340624
227469.32
US44980X1090
United States
NASDAQ
CAD
0.7389617587289857
LEG
LEGGETT & PLATT INC
Consumer Discretionary
0.09343650598867774
216759.97
US5246601075
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
RCM
R1 RCM INC
Health Care
0.09283697941899252
215369.15
US77634L1052
United States
NASDAQ
CAD
0.7389617587289857
WERN
WERNER ENTERPRISES INC
Industrials
0.09077859566713116
210593.98
US9507551086
United States
NASDAQ
CAD
0.7389617587289857
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
0.08818064145103138
204567.08
US4579852082
United States
NASDAQ
CAD
0.7389617587289857
QDEL
QUIDELORTHO CORP
Health Care
0.08670180464783679
201136.38
US2197981051
United States
NASDAQ
CAD
0.7389617587289857
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
0.08515302408398508
197543.42
US6494451031
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
CAR
AVIS BUDGET GROUP INC
Industrials
0.08273492525243216
191933.76
US0537741052
United States
NASDAQ
CAD
0.7389617587289857
FOXF
FOX FACTORY HOLDING CORP
Consumer Discretionary
0.08069652543218712
187204.95
US35138V1026
United States
NASDAQ
CAD
0.7389617587289857
MP
MP MATERIALS CORP CLASS A
Materials
0.07530077337322653
174687.54
US5533681012
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
JWN
NORDSTROM INC
Consumer Discretionary
0.07221319990073344
167524.79
US6556641008
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
ALGM
ALLEGRO MICROSYSTEMS INC
Information Technology
0.0704645757101207
163468.22
US01749D1054
United States
NASDAQ
CAD
0.7389617587289857
CABO
CABLE ONE INC
Communication
0.0704146158810799
163352.32
US12685J1051
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
GEF
GREIF INC CLASS A
Materials
0.06433939290477313
149258.63
US3976241071
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
SHC
SOTERA HEALTH COMPANY
Health Care
0.054627034025926655
126727.28
US83601L1026
United States
NASDAQ
CAD
0.7389617587289857
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
0.050869985912493365
118011.44
US9043111072
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
PPC
PILGRIMS PRIDE CORP
Consumer Staples
0.050440327072144686
117014.69
US72147K1088
United States
NASDAQ
CAD
0.7389617587289857
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
0.04980082832862898
115531.14
US9043112062
United States
New York Stock Exchange Inc.
CAD
0.7389617587289857
HTZ
HERTZ GLOBAL HLDGS INC
Industrials
0.0375104948547012
87019.24
US42806J7000
United States
NASDAQ
CAD
0.7389617587289857
UBFUT
CASH COLLATERAL USD UBFUT
Cash and/or Derivatives
0.013349499091984008
30969.02
--
United States
--
CAD
0.7389617587289857
CAD
CAD CASH
Cash and/or Derivatives
0.012019287391938466
27883.11
--
Canada
--
CAD
1
FAM4
S&P MID 400 EMINI JUN 24
Cash and/or Derivatives
0
0
--
--
Index And Options Market
CAD
0.7389617587289857
GSISW
CASH COLLATERAL USD GSISW
Cash and/or Derivatives
-0.007494103674054574
-17385.3
--
United States
--
CAD
0.7389617587289857
JPMSW
CASH COLLATERAL USD JPMSW
Cash and/or Derivatives
-0.009022904616887812
-20931.91
--
United States
--
CAD
0.7389617587289857
HSBBK
CASH COLLATERAL USD HSBSW
Cash and/or Derivatives
-0.0298165475538856
-69170.33
--
United States
--
CAD
0.7389617587289857
USD
USD CASH
Cash and/or Derivatives
-0.4095005924660475
-949985.61
--
United States
--
CAD
0.7389617587289857
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
31.553608
--
Mar 27, 2024
241.213269
31.600865
--
Mar 26, 2024
236.891006
31.035646
--
Mar 25, 2024
237.481511
31.10045
--
Mar 22, 2024
237.785756
31.107905
--
Mar 21, 2024
238.502352
31.22292
--
Mar 20, 2024
236.304783
30.965414
--
Mar 19, 2024
233.397164
30.584995
--
Mar 18, 2024
231.032207
30.262162
--
Mar 15, 2024
231.29678
30.305196
--
Mar 14, 2024
231.267908
30.322752
--
Mar 13, 2024
233.277829
30.588744
--
Mar 12, 2024
232.928962
30.526115
--
Mar 11, 2024
231.569612
30.33611
--
Mar 8, 2024
232.023922
30.408147
--
Mar 7, 2024
233.700645
30.623548
--
Mar 6, 2024
232.090139
30.412805
--
Mar 5, 2024
231.507515
30.323668
--
Mar 4, 2024
232.114472
30.391189
--
Mar 1, 2024
230.337516
30.187471
--
Feb 29, 2024
228.933197
29.957559
--
Feb 28, 2024
227.081596
29.746147
--
Feb 27, 2024
226.252483
29.663902
--
Feb 26, 2024
225.210433
29.499996
--
Feb 23, 2024
225.272131
29.502905
--
Feb 22, 2024
224.973927
29.483119
--
Feb 21, 2024
221.838822
29.057305
--
Feb 20, 2024
221.392042
29.017922
--
Feb 16, 2024
222.531483
29.163562
--
Feb 15, 2024
224.887884
29.47431
--
Feb 14, 2024
221.842875
29.06526
--
Feb 13, 2024
218.636873
28.656356
--
Feb 12, 2024
222.381343
29.151238
--
Feb 9, 2024
220.535693
28.908497
--
Feb 8, 2024
218.921294
28.693384
--
Feb 7, 2024
217.002211
28.439037
--
Feb 6, 2024
216.878783
28.416516
--
Feb 5, 2024
216.072321
28.306075
--
Feb 2, 2024
217.109616
28.446877
--
Feb 1, 2024
216.475403
28.359375
--
Jan 31, 2024
212.863897
27.879036
--
Jan 30, 2024
217.957596
28.552526
--
Jan 29, 2024
218.779043
28.672638
--
Jan 26, 2024
216.692811
28.390397
--
Jan 25, 2024
217.273456
28.476606
--
Jan 24, 2024
215.777902
28.266419
--
Jan 23, 2024
217.025432
28.438722
--
Jan 22, 2024
217.29959
28.478221
--
Jan 19, 2024
215.171453
28.18362
--
Jan 18, 2024
213.84571
28.027624
--
Jan 17, 2024
212.133045
27.795876
--
Jan 16, 2024
213.062403
27.913924
--
Jan 15, 2024
212.93558
28.017166
--
Jan 12, 2024
212.93558
27.907172
--
Jan 11, 2024
213.769219
28.005122
--
Jan 10, 2024
213.494738
27.965482
--
Jan 9, 2024
213.325619
27.946899
--
Jan 8, 2024
214.187869
28.066723
--
Jan 5, 2024
210.658383
27.615192
--
Jan 4, 2024
210.475133
27.57933
--
Jan 3, 2024
210.77911
27.622271
--
Jan 2, 2024
215.117016
28.185001
--
Dec 29, 2023
213.7419
28.003104
--
Dec 28, 2023
215.689458
28.276953
0.19351
Dec 27, 2023
216.060899
28.513723
--
Dec 22, 2023
215.36518
28.428124
--
Dec 21, 2023
215.307217
28.401617
--
Dec 20, 2023
212.6601
28.049648
--
Dec 19, 2023
216.272732
28.567772
--
Dec 18, 2023
214.541151
28.317354
--
Dec 15, 2023
213.740669
28.21949
--
Dec 14, 2023
216.51909
28.564357
--
Dec 13, 2023
213.785628
28.244449
--
Dec 12, 2023
208.994415
27.59841
--
Dec 11, 2023
208.848486
27.578676
--
Dec 8, 2023
208.030535
27.478799
--
Dec 7, 2023
207.396374
27.393024
--
Dec 6, 2023
205.651807
27.164453
--
Dec 5, 2023
205.949224
27.207416
--
Dec 4, 2023
208.374891
27.521277
--
Dec 1, 2023
206.417423
27.250375
--
Nov 30, 2023
202.157813
26.690276
--
Nov 29, 2023
201.410897
26.600043
--
Nov 28, 2023
200.549981
26.487992
--
Nov 27, 2023
202.729009
26.763219
--
Nov 24, 2023
202.454575
26.737764
--
Nov 23, 2023
203.681891
26.833356
--
Nov 22, 2023
203.681891
26.90906
--
Nov 21, 2023
201.682748
26.64154
--
Nov 20, 2023
203.274063
26.849215
--
Nov 17, 2023
202.4555
26.728226
--
Nov 16, 2023
200.952406
26.539184
--
Nov 15, 2023
201.818586
26.644439
--
Nov 14, 2023
201.846931
26.660403
--
Nov 13, 2023
195.342234
25.795162
--
Nov 10, 2023
196.126866
25.903511
--
Nov 9, 2023
192.445043
25.4259
--
Nov 8, 2023
195.232565
25.788379
--
Nov 7, 2023
195.437237
25.822468
--
Nov 6, 2023
195.003125
25.748607
--
Nov 3, 2023
196.775438
25.994668
--
Nov 2, 2023
194.649086
25.716936
--
Nov 1, 2023
191.947813
25.34543
--
Oct 31, 2023
190.760101
25.190771
--
Oct 30, 2023
188.28536
24.87081
--
Oct 27, 2023
187.146514
24.719638
--
Oct 26, 2023
189.121893
24.981154
--
Oct 25, 2023
187.739021
24.803277
--
Oct 24, 2023
189.98589
25.086234
--
Oct 23, 2023
188.429208
24.87998
--
Oct 20, 2023
190.206132
25.114169
--
Oct 19, 2023
192.89598
25.463098
--
Oct 18, 2023
195.20014
25.787677
--
Oct 17, 2023
198.805523
26.272373
--
Oct 16, 2023
196.430186
25.94265
--
Oct 13, 2023
193.657408
25.582971
--
Oct 12, 2023
194.797683
25.731344
--
Oct 11, 2023
197.578059
26.097268
--
Oct 10, 2023
197.065497
26.033313
--
Oct 6, 2023
195.423351
25.821391
--
Oct 5, 2023
194.087608
25.643531
--
Oct 4, 2023
195.089044
25.768353
--
Oct 3, 2023
193.286287
25.538254
--
Oct 2, 2023
195.698483
25.859641
--
Sep 29, 2023
196.253902
25.922102
--
Sep 28, 2023
196.610211
25.965227
--
Sep 27, 2023
194.760675
25.736765
--
Sep 26, 2023
193.287783
25.536623
--
Sep 25, 2023
196.26275
25.953852
--
Sep 22, 2023
194.727696
25.741514
--
Sep 21, 2023
195.528263
25.844319
--
Sep 20, 2023
197.892034
26.157061
--
Sep 19, 2023
198.97276
26.317036
--
Sep 18, 2023
200.570738
26.512458
--
Sep 15, 2023
201.305864
26.617881
--
Sep 14, 2023
203.298903
26.861982
--
Sep 13, 2023
200.906347
26.567961
--
Sep 12, 2023
202.570625
26.768087
--
Sep 11, 2023
202.953843
26.836651
--
Sep 8, 2023
203.356903
26.882026
--
Sep 7, 2023
204.052469
26.973272
--
Sep 6, 2023
205.882198
27.223756
--
Sep 5, 2023
206.058572
27.243318
--
Sep 1, 2023
209.987375
27.763891
--
Aug 31, 2023
207.289073
27.391364
--
Aug 30, 2023
207.2097
27.399686
--
Aug 29, 2023
207.766676
27.471754
--
Aug 28, 2023
204.717494
27.067912
--
Aug 25, 2023
203.589309
26.908165
--
Aug 24, 2023
201.736697
26.671389
--
Aug 23, 2023
203.861854
26.953364
--
Aug 22, 2023
201.514841
26.646862
--
Aug 21, 2023
202.450728
26.756351
--
Aug 18, 2023
202.448638
26.762536
--
Aug 17, 2023
201.093293
26.58523
--
Aug 16, 2023
203.747004
26.928443
--
Aug 15, 2023
205.082771
27.117976
--
Aug 14, 2023
207.659525
27.461089
--
Aug 11, 2023
206.543645
27.314146
--
Aug 10, 2023
206.334731
27.288828
--
Aug 9, 2023
207.12909
27.392153
--
Aug 8, 2023
208.717171
27.59662
--
Aug 4, 2023
207.223871
27.4033
--
Aug 3, 2023
207.358326
27.410566
--
Aug 2, 2023
207.713945
27.463619
--
Aug 1, 2023
209.069851
27.649327
--
Jul 31, 2023
207.672118
27.467063
--
Jul 28, 2023
207.916219
27.499009
--
Jul 27, 2023
205.59173
27.191796
--
Jul 26, 2023
208.486755
27.577376
--
Jul 25, 2023
207.007616
27.363506
--
Jul 24, 2023
206.317098
27.278846
--
Jul 21, 2023
206.602006
27.315063
--
Jul 20, 2023
206.56625
27.316606
--
Jul 19, 2023
207.628327
27.453854
--
Jul 18, 2023
206.890237
27.361129
--
Jul 17, 2023
204.823807
27.082455
--
Jul 14, 2023
203.610675
26.927587
--
Jul 13, 2023
204.609158
27.048997
--
Jul 12, 2023
204.172173
26.999948
--
Jul 11, 2023
204.376507
27.024512
--
Jul 10, 2023
202.2471
26.748157
--
Jul 7, 2023
200.074267
26.453686
--
Jul 6, 2023
198.933842
26.300988
--
Jul 5, 2023
199.896492
26.434821
--
Jul 4, 2023
201.164765
26.54885
--
Jun 30, 2023
200.504257
26.509244
--
Jun 29, 2023
199.444711
26.383102
--
Jun 28, 2023
197.243929
26.096196
--
Jun 27, 2023
195.960269
25.914078
--
Jun 26, 2023
192.568731
25.467851
0.137
Jun 23, 2023
191.546461
25.462291
--
Jun 22, 2023
193.459758
25.718765
--
Jun 21, 2023
194.710042
25.884315
--
Jun 20, 2023
195.977691
26.050423
--
Jun 19, 2023
196.549892
26.153098
--
Jun 16, 2023
196.549892
26.126598
--
Jun 15, 2023
198.108482
26.339811
--
Jun 14, 2023
196.792559
26.159854
--
Jun 13, 2023
198.128092
26.344253
--
Jun 12, 2023
197.125664
26.216064
--
Jun 9, 2023
195.357922
25.969881
--
Jun 8, 2023
197.143997
26.214808
--
Jun 7, 2023
197.951842
26.317732
--
Jun 6, 2023
195.78381
26.0386
--
Jun 5, 2023
192.153979
25.560226
--
Jun 2, 2023
194.316536
25.856344
--
Jun 1, 2023
189.035124
25.13115
--
May 31, 2023
188.682048
25.091903
--
May 30, 2023
191.479038
25.474254
--
May 29, 2023
192.157969
25.466908
--
May 26, 2023
192.157969
25.561755
--
May 25, 2023
190.133021
25.291857
--
May 24, 2023
189.560544
25.220833
--
May 23, 2023
190.234778
25.304229
--
May 19, 2023
191.245924
25.436755
--
May 18, 2023
192.608649
25.630774
--
May 17, 2023
191.053601
25.415258
--
May 16, 2023
187.384481
24.925708
--
May 15, 2023
190.572486
25.361631
--
May 12, 2023
189.631366
25.22621
--
May 11, 2023
188.855954
25.120649
--
May 10, 2023
188.556592
25.079383
--
May 9, 2023
188.600651
25.084934
--
May 8, 2023
188.754551
25.112329
--
May 5, 2023
190.455071
25.333973
--
May 4, 2023
188.571554
25.089948
--
May 3, 2023
192.381681
25.590763
--
May 2, 2023
192.557273
25.612413
--
May 1, 2023
194.051806
25.810252
--
Apr 28, 2023
194.469052
25.870161
--
Apr 27, 2023
193.330168
25.717191
--
Apr 26, 2023
190.57991
25.344144
--
Apr 25, 2023
192.110624
25.556462
--
Apr 24, 2023
194.783246
25.913998
--
Apr 21, 2023
194.712954
25.899926
--
Apr 20, 2023
193.58079
25.745872
--
Apr 19, 2023
194.073603
25.818501
--
Apr 18, 2023
193.012114
25.676096
--
Apr 17, 2023
193.524611
25.74467
--
Apr 14, 2023
191.489981
25.469994
--
Apr 13, 2023
192.627629
25.628813
--
Apr 12, 2023
192.394467
25.599722
--
Apr 11, 2023
193.990855
25.815316
--
Apr 10, 2023
193.047618
25.681537
--
Apr 6, 2023
189.722518
25.244715
--
Apr 5, 2023
189.989272
25.266454
--
Apr 4, 2023
190.785946
25.378055
--
Apr 3, 2023
194.360378
25.86052
--
Mar 31, 2023
195.577923
26.019729
--
Mar 30, 2023
192.153954
25.569131
--
Mar 29, 2023
192.31887
25.596131
--
Mar 28, 2023
190.697316
25.368247
--
Mar 27, 2023
191.130593
25.442605
--
Mar 24, 2023
190.180394
25.310657
--
Mar 23, 2023
187.39261
24.918822
--
Mar 22, 2023
189.107181
25.158288
--
Mar 21, 2023
194.032641
25.832395
--
Mar 20, 2023
189.929033
25.302245
--
Mar 17, 2023
187.73041
24.995457
--
Mar 16, 2023
192.239522
25.60051
--
Mar 15, 2023
190.139759
25.323892
--
Mar 14, 2023
192.663925
25.653084
--
Mar 13, 2023
189.266769
25.193639
--
Mar 10, 2023
194.105156
25.836304
--
Mar 9, 2023
199.539754
26.565201
--
Mar 8, 2023
204.851032
27.281686
--
Mar 7, 2023
203.703418
27.120963
--
Mar 6, 2023
204.495425
27.235105
--
Mar 3, 2023
207.192485
27.595491
--
Mar 2, 2023
204.638401
27.252736
--
Mar 1, 2023
203.608489
27.112387
--
Feb 28, 2023
203.272572
27.048835
--
Feb 27, 2023
202.849605
27.018062
--
Feb 24, 2023
203.64773
27.114048
--
Feb 23, 2023
203.449333
27.09243
--
Feb 22, 2023
202.380993
26.959343
--
Feb 21, 2023
201.44814
26.82537
--
Feb 17, 2023
206.414316
27.489491
--
Feb 16, 2023
206.094097
27.43797
--
Feb 15, 2023
206.96745
27.579412
--
Feb 14, 2023
204.598461
27.242343
--
Feb 13, 2023
204.357358
27.220987
--
Feb 10, 2023
202.147706
26.919404
--
Feb 9, 2023
202.553568
26.975592
--
Feb 8, 2023
205.244148
27.331033
--
Feb 7, 2023
208.14203
27.704569
--
Feb 6, 2023
206.656069
27.512933
--
Feb 3, 2023
207.544995
27.634318
--
Feb 2, 2023
207.923082
27.691562
--
Feb 1, 2023
205.873757
27.421031
--
Jan 31, 2023
202.904093
27.018606
--
Jan 30, 2023
198.119421
26.387193
--
Jan 27, 2023
200.166302
26.657642
--
Jan 26, 2023
199.985285
26.629314
--
Jan 25, 2023
198.86853
26.483081
--
Jan 24, 2023
197.646608
26.315761
--
Jan 23, 2023
198.641502
26.444481
--
Jan 20, 2023
196.856611
26.207611
--
Jan 19, 2023
194.592093
25.910923
--
Jan 18, 2023
195.368544
26.007625
--
Jan 17, 2023
197.460543
26.295423
--
Jan 16, 2023
198.173885
26.395492
--
Jan 13, 2023
198.173885
26.400659
--
Jan 12, 2023
197.258475
26.276181
--
Jan 11, 2023
195.87962
26.086298
--
Jan 10, 2023
193.613726
25.785951
--
Jan 9, 2023
190.715868
25.401334
--
Jan 6, 2023
192.318275
25.615934
--
Jan 5, 2023
189.209515
25.189314
--
Jan 4, 2023
190.3014
25.32625
--
Jan 3, 2023
188.968145
25.155061
--
Dec 30, 2022
188.628849
25.113319
--
Dec 29, 2022
189.71672
25.259814
0.3378
Dec 28, 2022
186.274043
25.003076
--
Dec 23, 2022
189.372471
25.418083
--
Dec 22, 2022
189.000217
25.375668
--
Dec 21, 2022
190.514447
25.580863
--
Dec 20, 2022
187.050262
25.103751
--
Dec 19, 2022
187.157414
25.113599
--
Dec 16, 2022
189.40959
25.399969
--
Dec 15, 2022
190.256211
25.544839
--
Dec 14, 2022
193.859104
26.023736
--
Dec 13, 2022
194.446685
26.105028
--
Dec 12, 2022
195.20767
26.211042
--
Dec 9, 2022
192.615728
25.86431
--
Dec 8, 2022
193.960411
26.055655
--
Dec 7, 2022
192.849855
25.896477
--
Dec 6, 2022
193.700139
26.009693
--
Dec 5, 2022
193.973683
26.076988
--
Dec 2, 2022
198.397572
26.652947
--
Dec 1, 2022
197.461307
26.527267
--
Nov 30, 2022
199.802596
26.807345
--
Nov 29, 2022
195.425302
26.249167
--
Nov 28, 2022
192.812774
25.902219
--
Nov 25, 2022
195.602874
26.278394
--
Nov 24, 2022
194.83389
26.079087
--
Nov 23, 2022
194.83389
26.176006
--
Nov 22, 2022
194.903379
26.187711
--
Nov 21, 2022
193.121722
25.950879
--
Nov 18, 2022
192.058006
25.797775
--
Nov 17, 2022
190.282199
25.56237
--
Nov 16, 2022
190.745554
25.645461
--
Nov 15, 2022
193.347925
25.97651
--
Nov 14, 2022
189.998779
25.535839
--
Nov 11, 2022
191.82373
25.771373
--
Nov 10, 2022
191.79298
25.763648
--
Nov 9, 2022
183.192749
24.612873
--
Nov 8, 2022
186.318528
25.034202
--
Nov 7, 2022
186.910375
25.1111
--
Nov 4, 2022
185.815088
24.969025
--
Nov 3, 2022
185.530204
24.916442
--
Nov 2, 2022
184.570077
24.779629
--
Nov 1, 2022
190.127414
25.541973
--
Oct 31, 2022
189.442531
25.457123
--
Oct 28, 2022
189.163429
25.405326
--
Oct 27, 2022
184.484723
24.792252
--
Oct 26, 2022
185.015829
24.85542
--
Oct 25, 2022
185.445497
24.911129
--
Oct 24, 2022
182.280903
24.490917
--
Oct 21, 2022
181.402862
24.365474
--
Oct 20, 2022
176.74674
23.746208
--
Oct 19, 2022
180.762104
24.291827
--
Oct 18, 2022
183.688074
24.682043
--
Oct 17, 2022
180.804827
24.278454
--
Oct 14, 2022
177.734694
23.886638
--
Oct 13, 2022
182.270864
24.491674
--
Oct 12, 2022
177.15148
23.801395
--
Oct 11, 2022
178.735818
24.013149
--
Oct 7, 2022
177.013904
23.779153
--
Oct 6, 2022
182.018411
24.450442
--
Oct 5, 2022
183.014498
24.595922
--
Oct 4, 2022
182.633579
24.534723
--
Oct 3, 2022
176.73566
23.732501
--
Sep 30, 2022
172.667795
23.18747
--
Sep 29, 2022
173.520083
23.32399
--
Sep 28, 2022
176.734569
23.739494
--
Sep 27, 2022
172.585114
23.19557
--
Sep 26, 2022
171.914791
23.103735
--
Sep 23, 2022
173.378414
23.316227
--
Sep 22, 2022
175.931342
23.650912
--
Sep 21, 2022
178.456702
23.999542
--
Sep 20, 2022
180.152411
24.229314
--
Sep 19, 2022
182.400068
24.524061
--
Sep 16, 2022
180.130093
24.206152
--
Sep 15, 2022
181.557511
24.422763
--
Sep 14, 2022
181.785447
24.453913
--
Sep 13, 2022
181.391801
24.388507
--
Sep 12, 2022
186.457323
25.079022
--
Sep 9, 2022
185.577233
24.96139
--
Sep 8, 2022
183.511137
24.683408
--
Sep 7, 2022
182.602271
24.556706
--
Sep 6, 2022
177.764889
23.907463
--
Sep 2, 2022
178.230114
23.971315
--
Sep 1, 2022
180.892871
24.325667
--
Aug 31, 2022
181.231307
24.365545
--
Aug 30, 2022
182.486756
24.546694
--
Aug 29, 2022
184.023611
24.748528
--
Aug 26, 2022
184.772664
24.84136
--
Aug 25, 2022
189.503096
25.486961
--
Aug 24, 2022
187.103922
25.159956
--
Aug 23, 2022
185.878393
25.003376
--
Aug 22, 2022
187.160472
25.176221
--
Aug 19, 2022
190.737432
25.648127
--
Aug 18, 2022
192.633008
25.915445
--
Aug 17, 2022
191.104236
25.698076
--
Aug 16, 2022
192.942414
25.949173
--
Aug 15, 2022
192.317076
25.86099
--
Aug 12, 2022
190.332421
25.601673
--
Aug 11, 2022
186.654183
25.103014
--
Aug 10, 2022
185.73418
24.981379
--
Aug 9, 2022
182.881864
24.604902
--
Aug 8, 2022
184.048445
24.758894
--
Aug 5, 2022
184.017389
24.750193
--
Aug 4, 2022
181.999988
24.47666
--
Aug 3, 2022
183.715923
24.71335
--
Aug 2, 2022
181.889655
24.46846
--
Jul 29, 2022
182.998878
24.621569
--
Jul 28, 2022
181.230891
24.368159
--
Jul 27, 2022
179.003211
24.071215
--
Jul 26, 2022
175.358708
23.592031
--
Jul 25, 2022
176.28087
23.694304
--
Jul 22, 2022
174.807488
23.509931
--
Jul 21, 2022
177.074439
23.817999
--
Jul 20, 2022
175.463208
23.595962
--
Jul 19, 2022
173.952682
23.386096
--
Jul 18, 2022
168.528752
22.665123
--
Jul 15, 2022
170.452362
22.927755
--
Jul 14, 2022
168.9437
22.72789
--
Jul 13, 2022
168.151758
22.611495
--
Jul 12, 2022
169.232346
22.759103
--
Jul 11, 2022
169.310586
22.777268
--
Jul 8, 2022
170.588346
22.945688
--
Jul 7, 2022
171.615471
23.085989
--
Jul 6, 2022
169.231128
22.770074
--
Jul 5, 2022
169.894043
22.857077
--
Jul 4, 2022
168.48342
22.604819
--
Jun 30, 2022
166.194915
22.35232
--
Jun 29, 2022
167.476566
22.521297
--
Jun 28, 2022
168.814611
22.704778
--
Jun 27, 2022
171.169694
23.037321
--
Jun 24, 2022
171.104255
23.014836
0.12
Jun 23, 2022
165.883757
22.435517
--
Jun 22, 2022
164.568468
22.252135
--
Jun 21, 2022
164.873355
22.300904
--
Jun 20, 2022
164.740642
22.133732
--
Jun 17, 2022
164.740642
22.259893
--
Jun 16, 2022
161.795857
21.850011
--
Jun 15, 2022
169.633361
22.945994
--
Jun 14, 2022
167.309175
22.628828
--
Jun 13, 2022
167.459388
22.64
--
Jun 10, 2022
174.365371
23.571549
--
Jun 9, 2022
176.874345
23.90685
--
Jun 8, 2022
179.185855
24.233967
--
Jun 7, 2022
182.701219
24.715425
--
Jun 6, 2022
180.380178
24.395883
--
Jun 3, 2022
179.871932
24.327086
--
Jun 2, 2022
182.170554
24.642272
--
Jun 1, 2022
178.845377
24.17928
--
May 31, 2022
180.307114
24.389836
--
May 30, 2022
183.674226
24.646103
--
May 27, 2022
183.674226
24.844852
--
May 26, 2022
180.060257
24.354496
--
May 25, 2022
176.451068
23.868815
--
May 24, 2022
173.407566
23.457946
--
May 20, 2022
173.353663
23.450392
--
May 19, 2022
173.660583
23.490411
--
May 18, 2022
173.873748
23.510546
--
May 17, 2022
181.107742
24.508518
--
May 16, 2022
176.781417
23.914519
--
May 13, 2022
178.23707
24.116328
--
May 12, 2022
174.7172
23.639687
--
May 11, 2022
172.038967
23.267159
--
May 10, 2022
176.031465
23.805097
--
May 9, 2022
176.027882
23.805683
--
May 6, 2022
180.829382
24.455728
--
May 5, 2022
182.42643
24.669321
--
May 4, 2022
189.585637
25.647237
--
May 3, 2022
184.710956
24.991138
--
May 2, 2022
183.516772
24.817754
--
Apr 29, 2022
180.835591
24.459367
--
Apr 28, 2022
186.69613
25.254843
--
Apr 27, 2022
183.428547
24.817181
--
Apr 26, 2022
182.827766
24.718391
--
Apr 25, 2022
187.684708
25.384925
--
Apr 22, 2022
185.814781
25.126582
--
Apr 21, 2022
187.714118
25.393637
--
Apr 20, 2022
191.00841
25.835307
--
Apr 19, 2022
191.609011
25.921559
--
Apr 18, 2022
187.338685
25.344131
--
Apr 14, 2022
187.606348
25.372006
--
Apr 13, 2022
188.918795
25.553426
--
Apr 12, 2022
185.637449
25.104872
--
Apr 11, 2022
185.960308
25.150706
--
Apr 8, 2022
186.482941
25.237752
--
Apr 7, 2022
186.417185
25.222348
--
Apr 6, 2022
185.555555
25.098316
--
Apr 5, 2022
186.725545
25.26304
--
Apr 4, 2022
190.65186
25.803347
--
Apr 1, 2022
191.602653
25.92554
--
Mar 31, 2022
190.25415
25.734024
--
Mar 30, 2022
192.360333
26.027852
--
Mar 29, 2022
196.288627
26.565161
--
Mar 28, 2022
193.220526
26.147765
--
Mar 25, 2022
191.849908
25.959862
--
Mar 24, 2022
190.825117
25.821198
--
Mar 23, 2022
189.094029
25.591124
--
Mar 22, 2022
193.348394
26.174976
--
Mar 21, 2022
191.70448
25.954519
--
Mar 18, 2022
193.218755
26.139747
--
Mar 17, 2022
191.732498
25.959678
--
Mar 16, 2022
191.38958
25.915842
--
Mar 15, 2022
187.067426
25.326223
--
Mar 14, 2022
183.844616
24.879128
--
Mar 11, 2022
184.415692
24.956797
--
Mar 10, 2022
187.470437
25.374997
--
Mar 9, 2022
187.960164
25.448345
--
Mar 8, 2022
183.560015
24.836205
--
Mar 7, 2022
181.517464
24.569128
--
Mar 4, 2022
188.514294
25.512551
--
Mar 3, 2022
190.054092
25.725692
--
Mar 2, 2022
192.047192
25.999193
--
Mar 1, 2022
186.71973
25.288526
--
Feb 28, 2022
190.555543
25.80984
--
Feb 25, 2022
191.392211
25.923936
--
Feb 24, 2022
188.13024
25.475844
--
Feb 23, 2022
183.324908
24.816364
--
Feb 22, 2022
186.50419
25.254555
--
Feb 18, 2022
189.20753
25.624289
--
Feb 17, 2022
189.484923
25.635207
--
Feb 16, 2022
193.592605
26.215939
--
Feb 15, 2022
194.037261
26.269004
--
Feb 14, 2022
189.607207
25.68269
--
Feb 11, 2022
189.454158
25.643561
--
Feb 10, 2022
191.439251
25.920889
--
Feb 9, 2022
194.628319
26.345366
--
Feb 8, 2022
191.610529
25.947264
--
Feb 7, 2022
187.574067
25.409761
--
Feb 4, 2022
188.981416
25.582524
--
Feb 3, 2022
187.258803
25.349944
--
Feb 2, 2022
190.430337
25.77422
--
Feb 1, 2022
190.366413
25.76036
--
Jan 31, 2022
188.968745
25.572872
--
Jan 28, 2022
185.667159
25.142435
--
Jan 27, 2022
181.230913
24.523918
--
Jan 26, 2022
182.908265
24.75699
--
Jan 25, 2022
184.863074
25.030782
--
Jan 24, 2022
188.552797
25.530701
--
Jan 21, 2022
183.325561
24.809132
--
Jan 20, 2022
185.329302
25.08367
--
Jan 19, 2022
189.553414
25.648339
--
Jan 18, 2022
192.369309
26.03535
--
Jan 17, 2022
196.756099
26.595756
--
Jan 14, 2022
196.756099
26.641619
--
Jan 13, 2022
196.501223
26.595243
--
Jan 12, 2022
197.289192
26.709729
--
Jan 11, 2022
199.721599
27.045355
--
Jan 10, 2022
198.776671
26.909609
--
Jan 7, 2022
199.484533
27.004982
--
Jan 6, 2022
202.277914
27.381937
--
Jan 5, 2022
200.443467
27.124691
--
Jan 4, 2022
204.668565
27.702661
--
Dec 31, 2021
202.266045
27.385717
--
Dec 30, 2021
204.556974
27.694359
0.17485
Dec 29, 2021
205.339935
27.993431
--
Dec 24, 2021
201.816187
27.458287
--
Dec 23, 2021
201.816187
27.507731
--
Dec 22, 2021
201.035264
27.389616
--
Dec 21, 2021
200.301218
27.302543
--
Dec 20, 2021
195.679373
26.667579
--
Dec 17, 2021
197.043488
26.824517
--
Dec 16, 2021
196.391329
26.753495
--
Dec 15, 2021
201.17746
27.426021
--
Dec 14, 2021
198.016121
26.994649
--
Dec 13, 2021
198.343739
27.026342
--
Dec 10, 2021
198.917397
27.130198
--
Dec 9, 2021
198.703667
27.09186
--
Dec 8, 2021
200.825908
27.385177
--
Dec 7, 2021
199.446129
27.211275
--
Dec 6, 2021
198.397919
27.06268
--
Dec 3, 2021
194.490339
26.511733
--
Dec 2, 2021
197.538138
26.946643
--
Dec 1, 2021
191.12089
26.050965
--
Nov 30, 2021
195.485268
26.640909
--
Nov 29, 2021
200.183356
27.27637
--
Nov 26, 2021
199.943921
27.261469
--
Nov 25, 2021
204.615108
27.849293
--
Nov 24, 2021
204.615108
27.902202
--
Nov 23, 2021
205.486431
28.014733
--
Nov 22, 2021
205.019663
27.963485
--
Nov 19, 2021
204.134808
27.832324
--
Nov 18, 2021
204.998028
27.958064
--
Nov 17, 2021
204.59025
27.88309
--
Nov 16, 2021
205.31679
28.006219
--
Nov 15, 2021
204.80316
27.929273
--
Nov 12, 2021
205.195283
27.981009
--
Nov 11, 2021
204.629607
27.901333
--
Nov 10, 2021
201.316929
27.447211
--
Nov 9, 2021
203.311771
27.728418
--
Nov 8, 2021
203.35524
27.726654
--
Nov 5, 2021
203.104562
27.701443
--
Nov 4, 2021
201.704119
27.508608
--
Nov 3, 2021
201.618925
27.499939
--
Nov 2, 2021
199.439225
27.204819
--
Nov 1, 2021
197.984402
27.003317
--
Oct 29, 2021
194.609915
26.545831
--
Oct 28, 2021
193.59465
26.389704
--
Oct 27, 2021
190.635636
25.995543
--
Oct 26, 2021
194.247168
26.492085
--
Oct 25, 2021
195.268896
26.644695
--
Oct 22, 2021
194.10694
26.468896
--
Oct 21, 2021
193.499144
26.370924
--
Oct 20, 2021
192.674047
26.285422
--
Oct 19, 2021
191.764874
26.152896
--
Oct 18, 2021
191.431799
26.103146
--
Oct 15, 2021
190.77535
26.028197
--
Oct 14, 2021
190.730844
26.016234
--
Oct 13, 2021
188.81297
25.762392
--
Oct 12, 2021
188.303155
25.673522
--
Oct 8, 2021
188.240184
25.671409
--
Oct 7, 2021
190.619051
26.008862
--
Oct 6, 2021
189.237226
25.811987
--
Oct 5, 2021
188.650073
25.713094
--
Oct 4, 2021
188.340965
25.704093
--
Oct 1, 2021
191.020016
26.047083
--
Sep 30, 2021
187.839784
25.617468
--
Sep 29, 2021
191.946782
26.181394
--
Sep 28, 2021
191.207805
26.07964
--
Sep 27, 2021
193.19935
26.357746
--
Sep 24, 2021
192.385874
26.234068
--
Sep 23, 2021
191.902765
26.195204
--
Sep 22, 2021
190.797793
26.050863
--
Sep 21, 2021
189.569289
25.884365
--
Sep 20, 2021
189.599559
25.868703
--
Sep 17, 2021
191.720296
26.153993
--
Sep 16, 2021
192.194019
26.240228
--
Sep 15, 2021
191.778078
26.18572
--
Sep 14, 2021
190.174142
25.960416
--
Sep 13, 2021
191.936022
26.192618
--
Sep 10, 2021
190.287074
25.977943
--
Sep 9, 2021
192.440009
26.27344
--
Sep 8, 2021
194.044578
26.487897
--
Sep 7, 2021
193.349723
26.38869
--
Sep 3, 2021
193.746038
26.437016
--
Sep 2, 2021
195.449025
26.671645
--
Sep 1, 2021
195.220254
26.658705
--
Aug 31, 2021
195.112671
26.637209
--
Aug 30, 2021
194.869404
26.610342
--
Aug 27, 2021
195.939679
26.764857
--
Aug 26, 2021
192.619537
26.288606
--
Aug 25, 2021
194.100859
26.492213
--
Aug 24, 2021
192.388037
26.259694
--
Aug 23, 2021
191.960733
26.210739
--
Aug 20, 2021
193.072148
26.364536
--
Aug 19, 2021
189.990235
25.928964
--
Aug 18, 2021
188.79518
25.768281
--
Aug 17, 2021
190.633878
26.017243
--
Aug 16, 2021
192.112617
26.232807
--
Aug 13, 2021
191.514703
26.155241
--
Aug 12, 2021
192.082832
26.218761
--
Aug 11, 2021
192.103523
26.226333
--
Aug 10, 2021
190.850944
26.061534
--
Aug 9, 2021
191.07569
26.089916
--
Aug 6, 2021
191.477957
26.149655
--
Aug 5, 2021
189.217681
25.828696
--
Aug 4, 2021
188.352648
25.707931
--
Aug 3, 2021
190.79251
26.040484
--
Jul 30, 2021
189.066449
25.804863
--
Jul 29, 2021
188.686139
25.76763
--
Jul 28, 2021
188.764323
25.771994
--
Jul 27, 2021
187.245621
25.557018
--
Jul 26, 2021
187.90839
25.659603
--
Jul 23, 2021
188.432628
25.722619
--
Jul 22, 2021
186.528569
25.466394
--
Jul 21, 2021
188.459074
25.745323
--
Jul 20, 2021
188.526584
25.752438
--
Jul 19, 2021
183.989324
25.11689
--
Jul 16, 2021
184.653292
25.201461
--
Jul 15, 2021
186.121968
25.415697
--
Jul 14, 2021
185.893382
25.376505
--
Jul 13, 2021
187.424098
25.587319
--
Jul 12, 2021
189.253482
25.833446
--
Jul 9, 2021
189.080429
25.807469
--
Jul 8, 2021
186.071658
25.419123
--
Jul 7, 2021
187.872932
25.656139
--
Jul 6, 2021
187.301489
25.573471
--
Jul 5, 2021
187.661254
25.591093
--
Jul 2, 2021
187.661254
25.626533
--
Jun 30, 2021
186.899244
25.506544
--
Jun 29, 2021
186.834939
25.525781
--
Jun 28, 2021
186.40096
25.442288
--
Jun 25, 2021
187.377944
25.589363
--
Jun 24, 2021
186.567244
25.476793
0.098
Jun 23, 2021
184.004474
25.223131
--
Jun 22, 2021
185.344346
25.412456
--
Jun 21, 2021
185.105605
25.3738
--
Jun 18, 2021
181.968701
24.929803
--
Jun 17, 2021
183.634807
25.169217
--
Jun 16, 2021
184.408032
25.272946
--
Jun 15, 2021
185.631995
25.450274
--
Jun 14, 2021
185.079455
25.378568
--
Jun 11, 2021
186.961955
25.622469
--
Jun 10, 2021
184.844336
25.342587
--
Jun 9, 2021
184.753116
25.32796
--
Jun 8, 2021
185.910419
25.487749
--
Jun 7, 2021
184.139904
25.243033
--
Jun 4, 2021
184.444891
25.302836
--
Jun 3, 2021
183.834651
25.198327
--
Jun 2, 2021
183.992389
25.234466
--
Jun 1, 2021
184.443582
25.283853
--
May 31, 2021
184.212842
25.276334
--
May 28, 2021
184.212842
25.274471
--
May 27, 2021
184.048492
25.232283
--
May 26, 2021
183.423977
25.164875
--
May 25, 2021
181.017084
24.823622
--
May 21, 2021
181.164323
24.837201
--
May 20, 2021
180.968186
24.831294
--
May 19, 2021
181.030159
24.824291
--
May 18, 2021
181.201011
24.850466
--
May 17, 2021
183.505238
25.170198
--
May 14, 2021
184.048061
25.234702
--
May 13, 2021
181.415061
24.898804
--
May 12, 2021
177.645206
24.347474
--
May 11, 2021
183.357018
25.133491
--
May 10, 2021
184.898717
25.361196
--
May 7, 2021
188.078774
25.78946
--
May 6, 2021
186.535778
25.593277
--
May 5, 2021
186.655988
25.594701
--
May 4, 2021
187.893094
25.774269
--
May 3, 2021
187.786869
25.755671
--
Apr 30, 2021
187.230097
25.669335
--
Apr 29, 2021
189.638893
26.014636
--
Apr 28, 2021
190.788886
26.171296
--
Apr 27, 2021
191.372461
26.252893
--
Apr 26, 2021
190.816525
26.159071
--
Apr 23, 2021
191.691622
26.296315
--
Apr 22, 2021
188.526191
25.861218
--
Apr 21, 2021
189.015406
25.938774
--
Apr 20, 2021
186.993359
25.64969
--
Apr 19, 2021
188.91457
25.932744
--
Apr 16, 2021
189.882355
26.040983
--
Apr 15, 2021
188.940101
25.922622
--
Apr 14, 2021
187.644879
25.753444
--
Apr 13, 2021
186.952228
25.640994
--
Apr 12, 2021
187.851769
25.763986
--
Apr 9, 2021
187.14827
25.654779
--
Apr 8, 2021
186.714252
25.618821
--
Apr 7, 2021
186.342019
25.539046
--
Apr 6, 2021
186.782674
25.63223
--
Apr 5, 2021
186.225357
25.552871
--
Apr 1, 2021
185.8041
25.484051
--
Mar 31, 2021
183.045086
25.121494
--
Mar 30, 2021
183.871082
25.230839
--
Mar 29, 2021
181.540079
24.903368
--
Mar 26, 2021
184.365745
25.294106
--
Mar 25, 2021
180.644673
24.789596
--
Mar 24, 2021
176.166356
24.172194
--
Mar 23, 2021
177.198227
24.305838
--
Mar 22, 2021
181.644787
24.926286
--
Mar 19, 2021
182.477881
25.015379
--
Mar 18, 2021
181.307854
24.876985
--
Mar 17, 2021
185.449824
25.455926
--
Mar 16, 2021
183.833852
25.233008
--
Mar 15, 2021
186.866885
25.641099
--
Mar 12, 2021
184.419778
25.306299
--
Mar 11, 2021
183.710818
25.223231
--
Mar 10, 2021
182.099399
25.004878
--
Mar 9, 2021
179.631812
24.663202
--
Mar 8, 2021
178.681085
24.524785
--
Mar 5, 2021
177.742915
24.386868
--
Mar 4, 2021
172.43005
23.666478
--
Mar 3, 2021
176.500758
24.225322
--
Mar 2, 2021
177.955698
24.429408
--
Mar 1, 2021
180.895272
24.837412
--
Feb 26, 2021
176.151996
24.179411
--
Feb 25, 2021
174.310495
23.924679
--
Feb 24, 2021
180.494616
24.769908
--
Feb 23, 2021
177.681247
24.396038
--
Feb 22, 2021
177.64778
24.388438
--
Feb 19, 2021
178.13311
24.456244
--
Feb 18, 2021
176.946127
24.305273
--
Feb 17, 2021
179.066939
24.588717
--
Feb 16, 2021
179.398181
24.625197
--
Feb 12, 2021
180.119975
24.718787
--
Feb 11, 2021
179.128576
24.602255
--
Feb 10, 2021
177.97841
24.451756
--
Feb 9, 2021
178.755909
24.55432
--
Feb 8, 2021
178.749436
24.539029
--
Feb 5, 2021
176.172847
24.191301
--
Feb 4, 2021
175.30531
24.057877
--
Feb 3, 2021
172.214185
23.636285
--
Feb 2, 2021
172.702041
23.71176
--
Feb 1, 2021
170.705846
23.42519
--
Jan 29, 2021
166.425964
22.837769
--
Jan 28, 2021
170.247122
23.344404
--
Jan 27, 2021
168.347363
23.113709
--
Jan 26, 2021
171.750823
23.57184
--
Jan 25, 2021
174.112305
23.897841
--
Jan 22, 2021
174.32059
23.928515
--
Jan 21, 2021
172.338271
23.655304
--
Jan 20, 2021
173.562918
23.837619
--
Jan 19, 2021
173.266281
23.790858
--
Jan 18, 2021
172.154068
23.632284
--
Jan 15, 2021
172.154068
23.626915
--
Jan 14, 2021
172.462606
23.678698
--
Jan 13, 2021
171.738419
23.570497
--
Jan 12, 2021
173.993033
23.889356
--
Jan 11, 2021
172.560654
23.683162
--
Jan 8, 2021
--
23.433646
--
Jan 7, 2021
171.400637
23.524943
--
Jan 6, 2021
169.102693
23.238337
--
Jan 5, 2021
163.208567
22.412634
--
Jan 4, 2021
160.911299
22.103178
--
Dec 31, 2020
163.516974
22.444404
--
Dec 30, 2020
163.466534
22.457637
0.11727
Dec 29, 2020
162.615704
22.455083
--
Dec 24, 2020
165.382131
22.827702
--
Dec 23, 2020
165.337922
22.820649
--
Dec 22, 2020
164.852418
22.754217
--
Dec 21, 2020
163.352153
22.540111
--
Dec 18, 2020
162.548658
22.429273
--
Dec 17, 2020
162.568189
22.453464
--
Dec 16, 2020
161.715867
22.331618
--
Dec 15, 2020
161.950556
22.356747
--
Dec 14, 2020
158.657592
21.912126
--
Dec 11, 2020
159.039777
21.974203
--
Dec 10, 2020
158.797606
21.930481
--
Dec 9, 2020
159.448194
22.006996
--
Dec 8, 2020
159.924853
22.078823
--
Dec 7, 2020
159.248112
22.000079
--
Dec 4, 2020
159.751545
22.070042
--
Dec 3, 2020
157.630412
21.784613
--
Dec 2, 2020
157.621224
21.776276
--
Dec 1, 2020
158.063313
21.838555
--
Nov 30, 2020
156.144012
21.569875
--
Nov 27, 2020
159.015032
21.95343
--
Nov 26, 2020
159.125743
22.001375
--
Nov 25, 2020
159.125743
21.99215
--
Nov 24, 2020
160.557581
22.173746
--
Nov 23, 2020
158.624259
21.911684
--
Nov 20, 2020
155.855558
21.536584
--
Nov 19, 2020
156.208524
21.577465
--
Nov 18, 2020
154.660999
21.35419
--
Nov 17, 2020
157.05862
21.714355
--
Nov 16, 2020
156.480356
21.621234
--
Nov 13, 2020
154.475384
21.344909
--
Nov 12, 2020
150.759734
20.816887
--
Nov 11, 2020
152.813768
21.116159
--
Nov 10, 2020
152.311637
21.049587
--
Nov 9, 2020
149.976615
20.731568
--
Nov 6, 2020
146.582324
20.256988
--
Nov 5, 2020
147.329657
20.363509
--
Nov 4, 2020
144.446464
19.954292
--
Nov 3, 2020
144.047649
19.901514
--
Nov 2, 2020
142.706002
19.720488
--
Oct 30, 2020
140.586459
19.423929
--
Oct 29, 2020
142.036998
19.607894
--
Oct 28, 2020
140.073686
19.348829
--
Oct 27, 2020
142.087235
19.63258
--
Oct 26, 2020
144.68931
19.987985
--
Oct 23, 2020
147.052101
20.327175
--
Oct 22, 2020
145.840628
20.159758
--
Oct 21, 2020
143.264359
19.801085
--
Oct 20, 2020
144.54523
19.966033
--
Oct 19, 2020
144.003241
19.910587
--
Oct 16, 2020
146.215761
20.204988
--
Oct 15, 2020
147.16611
20.33449
--
Oct 14, 2020
144.567816
19.976765
--
Oct 13, 2020
145.22622
20.071481
--
Oct 9, 2020
145.415229
20.098152
--
Oct 8, 2020
146.044678
20.175917
--
Oct 7, 2020
145.206621
20.057702
--
Oct 6, 2020
142.449946
19.690032
--
Oct 5, 2020
143.130058
19.772899
--
Oct 2, 2020
140.533163
19.414954
--
Oct 1, 2020
139.001545
19.202961
--
Sep 30, 2020
137.843321
19.033742
--
Sep 29, 2020
137.426651
18.985193
--
Sep 28, 2020
138.060956
19.078877
--
Sep 25, 2020
135.026042
18.654657
--
Sep 24, 2020
133.149189
18.40257
--
Sep 23, 2020
132.703899
18.33204
--
Sep 22, 2020
135.49155
18.73041
--
Sep 21, 2020
134.20651
18.56844
--
Sep 18, 2020
136.292204
18.857289
--
Sep 17, 2020
138.226717
19.110605
--
Sep 16, 2020
138.577923
19.163912
--
Sep 15, 2020
138.166414
19.110556
--
Sep 14, 2020
138.039042
19.09013
--
Sep 11, 2020
135.509439
18.74524
--
Sep 10, 2020
135.408486
18.716427
--
Sep 9, 2020
137.20078
18.966376
--
Sep 8, 2020
135.539496
18.735643
--
Sep 4, 2020
137.851077
19.063099
--
Sep 3, 2020
138.52367
19.15232
--
Sep 2, 2020
142.204103
19.659528
--
Sep 1, 2020
140.224902
19.39031
--
Aug 31, 2020
138.97014
19.219778
--
Aug 28, 2020
141.191641
19.535423
--
Aug 27, 2020
140.883515
19.482809
--
Aug 26, 2020
140.272162
19.401018
--
Aug 25, 2020
141.472207
19.562223
--
Aug 24, 2020
141.669622
19.597598
--
Aug 21, 2020
139.527034
19.297762
--
Aug 20, 2020
140.052631
19.361489
--
Aug 19, 2020
140.414054
19.417103
--
Aug 18, 2020
141.211794
19.539214
--
Aug 17, 2020
142.779338
19.749407
--
Aug 14, 2020
142.915365
19.754326
--
Aug 13, 2020
142.696503
19.744281
--
Aug 12, 2020
143.319466
19.812391
--
Aug 11, 2020
143.068401
19.789778
--
Aug 10, 2020
143.745862
19.880819
--
Aug 7, 2020
143.457639
19.838201
--
Aug 6, 2020
140.838324
19.485664
--
Aug 5, 2020
140.659499
19.46087
--
Aug 4, 2020
140.01145
19.371614
--
Jul 31, 2020
138.019844
19.079622
--
Jul 30, 2020
139.418031
19.287552
--
Jul 29, 2020
139.403641
19.288905
--
Jul 28, 2020
136.880601
18.930864
--
Jul 27, 2020
137.966611
19.087564
--
Jul 24, 2020
--
18.958034
--
Jul 23, 2020
138.070184
19.099424
--
Jul 22, 2020
138.222704
19.105287
--
Jul 21, 2020
137.345013
18.992225
--
Jul 20, 2020
136.636468
18.901121
--
Jul 17, 2020
137.846813
19.072131
--
Jul 16, 2020
136.740787
18.915014
--
Jul 15, 2020
137.349681
18.992154
--
Jul 14, 2020
134.122043
18.542897
--
Jul 13, 2020
131.363554
18.16507
--
Jul 10, 2020
133.080446
18.403175
--
Jul 9, 2020
131.092512
18.135384
--
Jul 8, 2020
132.725797
18.359759
--
Jul 7, 2020
132.29033
18.295609
--
Jul 6, 2020
134.372116
18.594443
--
Jul 3, 2020
133.719818
18.46102
--
Jul 2, 2020
133.719818
18.502515
--
Jun 30, 2020
134.151792
18.556089
--
Jun 29, 2020
133.166953
18.422502
--
Jun 26, 2020
130.180193
18.00571
--
Jun 25, 2020
132.218248
18.285282
--
Jun 24, 2020
129.703581
17.936519
0.124
Jun 23, 2020
133.619114
18.609574
--
Jun 22, 2020
133.963528
18.649581
--
Jun 19, 2020
133.66593
18.613606
--
Jun 18, 2020
134.328555
18.715657
--
Jun 17, 2020
134.556143
18.733539
--
Jun 16, 2020
136.988381
19.086338
--
Jun 15, 2020
134.321695
18.706155
--
Jun 12, 2020
132.179771
18.416758
--
Jun 11, 2020
128.908409
17.956443
--
Jun 10, 2020
137.614785
19.167448
--
Jun 9, 2020
141.102769
19.661679
--
Jun 8, 2020
143.727672
20.016984
--
Jun 5, 2020
141.363734
19.690725
--
Jun 4, 2020
137.777914
19.18755
--
Jun 3, 2020
137.584987
19.180794
--
Jun 2, 2020
133.931441
18.666455
--
Jun 1, 2020
133.99978
18.684422
--
May 29, 2020
134.452144
18.722556
--
May 28, 2020
134.533447
18.755282
--
May 27, 2020
137.076738
19.118145
--
May 26, 2020
133.398204
18.599708
--
May 25, 2020
131.135225
18.205376
--
May 22, 2020
131.135225
18.27189
--
May 21, 2020
130.221929
18.170286
--
May 20, 2020
129.189878
17.99848
--
May 19, 2020
126.398537
17.615496
--
May 15, 2020
122.444992
17.075525
--
May 14, 2020
121.744866
16.962017
--
May 13, 2020
120.138774
16.7472
--
May 12, 2020
123.693584
17.250765
--
May 11, 2020
128.446682
17.924825
--
May 8, 2020
128.569684
17.92984
--
May 7, 2020
125.132198
17.445606
--
May 6, 2020
124.039156
17.283577
--
May 5, 2020
124.397559
17.335962
--
May 4, 2020
123.404996
17.205595
--
May 1, 2020
123.27412
17.180635
--
Apr 30, 2020
125.899536
17.541114
--
Apr 29, 2020
130.22858
18.156508
--
Apr 28, 2020
125.575935
17.50927
--
Apr 27, 2020
124.757795
17.40235
--
Apr 24, 2020
120.20201
16.74338
--
Apr 23, 2020
117.990584
16.437738
--
Apr 22, 2020
117.838127
16.411902
--
Apr 21, 2020
116.496312
16.246071
--
Apr 20, 2020
118.538205
16.508525
--
Apr 17, 2020
120.613195
16.807745
--
Apr 16, 2020
117.038905
16.323876
--
Apr 15, 2020
116.867904
16.284646
--
Apr 14, 2020
120.027323
16.729109
--
Apr 13, 2020
118.194884
16.491951
--
Apr 9, 2020
121.811297
16.969285
--
Apr 8, 2020
118.760024
16.567686
--
Apr 7, 2020
112.843209
15.698053
--
Apr 6, 2020
112.385999
15.658337
--
Apr 3, 2020
103.793672
14.452077
--
Apr 2, 2020
106.833842
14.873551
--
Apr 1, 2020
106.3813
14.806828
--
Mar 31, 2020
112.992694
15.754231
--
Mar 30, 2020
113.657829
15.845047
--
Mar 27, 2020
110.082067
15.358568
--
Mar 26, 2020
113.601966
15.792692
--
Mar 25, 2020
109.414782
15.267288
--
Mar 24, 2020
107.344862
14.953741
--
Mar 23, 2020
97.353125
13.556284
--
Mar 20, 2020
99.285727
13.88063
--
Mar 19, 2020
104.719598
14.524736
--
Mar 18, 2020
100.466177
14.013456
--
Mar 17, 2020
109.390289
15.266701
--
Mar 16, 2020
102.433317
14.11132
--
Mar 13, 2020
118.877903
16.504662
--
Mar 12, 2020
108.694387
15.114156
--
Mar 11, 2020
119.618277
16.675413
--
Mar 10, 2020
128.271377
17.908034
--
Mar 9, 2020
121.295714
16.896049
--
Mar 6, 2020
132.512972
18.505503
--
Mar 5, 2020
134.638277
18.789835
--
Mar 4, 2020
139.639265
19.484722
--
Mar 3, 2020
134.314088
18.734945
--
Mar 2, 2020
137.768519
19.227434
--
Feb 28, 2020
133.613488
18.647518
--
Feb 27, 2020
135.702506
18.922293
--
Feb 26, 2020
140.231072
19.573371
--
Feb 25, 2020
142.230393
19.841083
--
Feb 24, 2020
147.181326
20.524162
--
Feb 21, 2020
151.159593
21.089723
--
Feb 20, 2020
152.831364
21.331072
--
Feb 19, 2020
152.316063
21.251518
--
Feb 18, 2020
151.832083
21.189228
--
Feb 14, 2020
152.394096
21.265666
--
Feb 13, 2020
152.395179
21.270627
--
Feb 12, 2020
151.980848
21.202641
--
Feb 11, 2020
151.242911
21.111848
--
Feb 10, 2020
150.4307
20.995316
--
Feb 7, 2020
149.413695
20.859671
--
Feb 6, 2020
150.79982
21.041447
--
Feb 5, 2020
151.532344
21.139458
--
Feb 4, 2020
149.563982
20.880039
--
Feb 3, 2020
147.42773
20.581336
--
Jan 31, 2020
145.448523
20.297144
--
Jan 30, 2020
148.3639
20.707823
--
Jan 29, 2020
148.035259
20.656463
--
Jan 28, 2020
148.474486
20.722389
--
Jan 27, 2020
146.982203
20.518444
--
Jan 24, 2020
148.618536
20.732416
--
Jan 23, 2020
150.245368
20.966963
--
Jan 22, 2020
149.616964
20.877804
--
Jan 21, 2020
149.030955
20.802931
--
Jan 20, 2020
149.861176
20.908704
--
Jan 17, 2020
149.861176
20.910475
--
Jan 16, 2020
150.011621
20.926017
--
Jan 15, 2020
148.326633
20.70056
--
Jan 14, 2020
148.300417
20.703185
--
Jan 13, 2020
147.800277
20.625737
--
Jan 10, 2020
146.587088
20.464592
--
Jan 9, 2020
147.571849
20.595299
--
Jan 8, 2020
146.51959
20.443182
--
Jan 7, 2020
146.044487
20.380802
--
Jan 6, 2020
145.895284
20.365357
--
Jan 3, 2020
146.091948
20.384035
--
Jan 2, 2020
146.746414
20.48578
--
Dec 31, 2019
146.43514
20.434606
--
Dec 30, 2019
147.260445
20.55585
0.17252
Dec 27, 2019
147.687063
20.794733
--
Dec 24, 2019
148.357457
20.894918
--
Dec 23, 2019
148.688266
20.923991
--
Dec 20, 2019
148.788628
20.937535
--
Dec 19, 2019
147.535031
20.772297
--
Dec 18, 2019
146.789486
20.657941
--
Dec 17, 2019
147.165524
20.711427
--
Dec 16, 2019
146.631902
20.633895
--
Dec 13, 2019
146.156181
20.590011
--
Dec 12, 2019
--
20.698494
--
Dec 11, 2019
145.640196
20.510324
--
Dec 10, 2019
145.52202
20.504212
--
Dec 9, 2019
145.58225
20.513019
--
Dec 6, 2019
146.611821
20.668889
--
Dec 5, 2019
144.34415
20.334133
--
Dec 4, 2019
144.595143
20.375893
--
Dec 3, 2019
144.145826
20.309488
--
Dec 2, 2019
145.103433
20.439796
--
Nov 29, 2019
145.893299
20.546959
--
Nov 28, 2019
147.389043
20.773728
--
Nov 27, 2019
147.389043
20.767528
--
Nov 26, 2019
146.481579
20.629397
--
Nov 25, 2019
146.133878
20.592274
--
Nov 22, 2019
144.12951
20.305452
--
Nov 21, 2019
143.62599
20.237183
--
Nov 20, 2019
144.797016
20.406892
--
Nov 19, 2019
144.574146
20.364608
--
Nov 18, 2019
144.165949
20.302508
--
Nov 15, 2019
103.432023
20.346677
--
Nov 14, 2019
103.206741
20.298465
--
Nov 13, 2019
102.833849
20.24276
--
Nov 12, 2019
102.950948
20.254963
--
Nov 11, 2019
103.001857
20.268856
--
Nov 8, 2019
103.20898
20.304288
--
Nov 7, 2019
102.614769
20.193613
--
Nov 6, 2019
102.467525
20.162524
--
Nov 5, 2019
102.771881
20.21589
--
Nov 4, 2019
102.405458
20.137301
--
Nov 1, 2019
--
20.042374
--
Oct 31, 2019
140.195666
19.748824
--
Oct 30, 2019
101.404324
19.956834
--
Oct 29, 2019
140.879277
19.85199
--
Oct 28, 2019
140.397244
19.777593
--
Oct 25, 2019
139.580342
19.663567
--
Oct 24, 2019
139.09244
19.589435
--
Oct 23, 2019
139.14717
19.60242
--
Oct 22, 2019
138.972188
19.576135
--
Oct 21, 2019
139.129104
19.598674
--
Oct 18, 2019
138.677313
19.532134
--
Oct 17, 2019
138.874079
19.558273
--
Oct 16, 2019
138.359319
19.487715
--
Oct 15, 2019
138.585919
19.520617
--
Oct 11, 2019
137.887222
19.422755
--
Oct 10, 2019
136.468247
19.231224
--
Oct 9, 2019
136.145357
19.177724
--
Oct 8, 2019
135.14144
19.045935
--
Oct 7, 2019
137.347513
19.354567
--
Oct 4, 2019
138.161124
19.467212
--
Oct 3, 2019
136.836395
19.284255
--
Oct 2, 2019
135.766781
19.135879
--
Oct 1, 2019
137.210285
19.329998
--
Sep 30, 2019
139.646926
19.683704
--
Sep 27, 2019
138.640428
19.53178
--
Sep 26, 2019
139.907392
19.714292
--
Sep 25, 2019
140.793894
19.849595
--
Sep 24, 2019
139.071723
19.602172
--
Sep 23, 2019
140.840862
19.850699
--
Sep 20, 2019
140.514673
19.795715
--
Sep 19, 2019
140.908846
19.87242
--
Sep 18, 2019
141.105848
19.904397
--
Sep 17, 2019
141.56334
19.94885
--
Sep 16, 2019
141.926364
20.004198
--
Sep 13, 2019
141.570073
19.965713
--
Sep 12, 2019
140.992617
19.881767
--
Sep 11, 2019
140.78682
19.848201
--
Sep 10, 2019
138.695035
19.56221
--
Sep 9, 2019
137.950268
19.456753
--
Sep 6, 2019
137.071696
19.323476
--
Sep 5, 2019
137.791031
19.432687
--
Sep 4, 2019
135.911015
19.161261
--
Sep 3, 2019
134.836147
19.003845
--
Aug 30, 2019
135.988007
19.167224
--
Aug 29, 2019
135.815415
19.155456
--
Aug 28, 2019
133.793888
18.857897
--
Aug 27, 2019
132.17714
18.623319
--
Aug 26, 2019
133.796584
18.878423
--
Aug 23, 2019
132.66011
18.712318
--
Aug 22, 2019
136.598992
19.261151
--
Aug 21, 2019
136.287162
19.211305
--
Aug 20, 2019
135.887591
19.156282
--
Aug 19, 2019
136.661016
19.257464
--
Aug 16, 2019
135.496942
19.110856
--
Aug 15, 2019
132.989709
18.748956
--
Aug 14, 2019
132.910411
18.743647
--
Aug 13, 2019
136.158216
19.199031
--
Aug 12, 2019
134.69032
18.991671
--
Aug 9, 2019
136.800065
19.28602
--
Aug 8, 2019
138.888661
19.59802
--
Aug 7, 2019
136.452765
19.244152
--
Aug 6, 2019
135.301305
19.074722
--
Aug 2, 2019
137.649878
19.408568
--
Aug 1, 2019
138.706366
19.562106
--
Jul 31, 2019
140.27007
19.756672
--
Jul 30, 2019
142.182536
20.053284
--
Jul 29, 2019
141.154881
19.909513
--
Jul 26, 2019
141.962174
20.027012
--
Jul 25, 2019
140.096744
19.756456
--
Jul 24, 2019
141.429484
19.951398
--
Jul 23, 2019
139.563136
19.681011
--
Jul 22, 2019
137.76409
19.428034
--
Jul 19, 2019
137.550014
19.388776
--
Jul 18, 2019
138.133775
19.480774
--
Jul 17, 2019
137.335643
19.357706
--
Jul 16, 2019
138.072598
19.46622
--
Jul 15, 2019
138.181019
19.480432
--
Jul 12, 2019
138.834144
19.584504
--
Jul 11, 2019
137.85565
19.446566
--
Jul 10, 2019
138.511238
19.530404
--
Jul 9, 2019
138.762428
19.564106
--
Jul 8, 2019
138.369962
19.502278
--
Jul 5, 2019
139.831016
19.713282
--
Jul 4, 2019
139.395273
19.622643
--
Jul 3, 2019
139.395273
19.66326
--
Jul 2, 2019
138.548386
19.537261
--
Jun 28, 2019
137.946442
19.46172
--
Jun 27, 2019
136.78809
19.287821
--
Jun 26, 2019
135.301728
19.078277
--
Jun 25, 2019
135.878017
19.165053
--
Jun 24, 2019
136.97215
19.315342
--
Jun 21, 2019
138.20295
19.480855
--
Jun 20, 2019
139.019467
19.594917
--
Jun 19, 2019
139.604106
19.691937
0.115
Jun 18, 2019
139.636883
19.811333
--
Jun 17, 2019
138.021295
19.587878
--
Jun 14, 2019
137.719461
19.550385
--
Jun 13, 2019
138.154347
19.616566
--
Jun 12, 2019
136.85086
19.425302
--
Jun 11, 2019
137.026783
19.444741
--
Jun 10, 2019
136.761555
19.408447
--
Jun 7, 2019
136.180619
19.326525
--
Jun 6, 2019
136.442281
19.37896
--
Jun 5, 2019
136.089929
19.318852
--
Jun 4, 2019
135.955152
19.292661
--
Jun 3, 2019
133.076592
18.877139
--
May 31, 2019
132.58039
18.813293
--
May 30, 2019
133.79456
18.991957
--
May 29, 2019
134.233131
19.05086
--
May 28, 2019
134.528662
19.091411
--
May 27, 2019
135.764537
19.258201
--
May 24, 2019
135.764537
19.281252
--
May 23, 2019
135.180686
19.186333
--
May 22, 2019
136.836186
19.419833
--
May 21, 2019
137.930897
19.583179
--
May 17, 2019
137.663757
19.547018
--
May 16, 2019
138.912183
19.719116
--
May 15, 2019
138.302138
19.636254
--
May 14, 2019
138.107211
19.61015
--
May 13, 2019
136.499588
19.380948
--
May 10, 2019
140.48757
19.945612
--
May 9, 2019
140.610871
19.958825
--
May 8, 2019
140.706832
19.986424
--
May 7, 2019
141.257928
20.055222
--
May 6, 2019
143.836475
20.435683
--
May 3, 2019
143.77425
20.416635
--
May 2, 2019
142.070989
20.173379
--
May 1, 2019
141.403433
20.06872
--
Apr 30, 2019
143.349996
20.347774
--
Apr 29, 2019
143.667362
20.397595
--
Apr 26, 2019
143.730122
20.401314
--
Apr 25, 2019
142.593334
20.237345
--
Apr 24, 2019
144.139603
20.465801
--
Apr 23, 2019
142.842761
20.28722
--
Apr 22, 2019
140.573727
19.968456
--
Apr 18, 2019
141.179775
20.044232
--
Apr 17, 2019
140.361435
19.938729
--
Apr 16, 2019
141.786523
20.132444
--
Apr 15, 2019
141.776994
20.135514
--
Apr 12, 2019
141.564423
20.106459
--
Apr 11, 2019
140.9119
20.011627
--
Apr 10, 2019
140.14197
19.897709
--
Apr 9, 2019
138.691062
19.705037
--
Apr 8, 2019
140.346414
19.931062
--
Apr 5, 2019
140.822551
20.003724
--
Apr 4, 2019
139.576833
19.819955
--
Apr 3, 2019
138.513698
19.669716
--
Apr 2, 2019
138.130562
19.613466
--
Apr 1, 2019
138.55763
19.676067
--
Mar 29, 2019
136.861212
19.441403
--
Mar 28, 2019
137.079119
19.470889
--
Mar 27, 2019
135.99081
19.317856
--
Mar 26, 2019
135.679739
19.26946
--
Mar 25, 2019
134.626481
19.116777
--
Mar 22, 2019
134.260013
19.059622
--
Mar 21, 2019
137.77451
19.568302
--
Mar 20, 2019
135.526164
19.247976
--
Mar 19, 2019
136.293634
19.367016
--
Mar 18, 2019
137.516117
19.542945
--
Mar 15, 2019
136.516788
19.381723
--
Mar 14, 2019
136.040814
19.333523
--
Mar 13, 2019
136.212267
19.356411
--
Mar 12, 2019
136.330714
19.375442
--
Mar 11, 2019
136.50035
19.398662
--
Mar 8, 2019
134.881595
19.168974
--
Mar 7, 2019
135.206678
19.212955
--
Mar 6, 2019
136.19234
19.355481
--
Mar 5, 2019
137.338773
19.516015
--
Mar 4, 2019
137.682326
19.56324
--
Mar 1, 2019
137.502361
19.535942
--
Feb 28, 2019
135.692235
19.283195
--
Feb 27, 2019
135.949745
19.323693
--
Feb 26, 2019
136.343897
19.382077
--
Feb 25, 2019
137.300161
19.515647
--
Feb 22, 2019
137.444565
19.528308
--
Feb 21, 2019
136.324332
19.378177
--
Feb 20, 2019
136.669118
19.421043
--
Feb 19, 2019
136.948295
19.471656
--
Feb 15, 2019
136.990655
19.47625
--
Feb 14, 2019
135.778897
19.303942
--
Feb 13, 2019
134.969801
19.187532
--
Feb 12, 2019
134.577252
19.124711
--
Feb 11, 2019
133.692683
19.002215
--
Feb 8, 2019
132.457892
18.831591
--
Feb 7, 2019
132.460774
18.827411
--
Feb 6, 2019
132.193897
18.796875
--
Feb 5, 2019
131.934646
18.741105
--
Feb 4, 2019
131.267169
18.660482
--
Feb 1, 2019
129.919604
18.441567
--
Jan 31, 2019
129.80801
18.425703
--
Jan 30, 2019
129.885774
18.457464
--
Jan 29, 2019
129.773703
18.449149
--
Jan 28, 2019
129.618927
18.425959
--
Jan 25, 2019
129.812317
18.451502
--
Jan 24, 2019
129.196985
18.363502
--
Jan 23, 2019
128.445124
18.264675
--
Jan 22, 2019
128.457209
18.265617
--
Jan 21, 2019
129.602926
18.469968
--
Jan 18, 2019
129.602926
18.417325
--
Jan 17, 2019
128.227112
18.244264
--
Jan 16, 2019
126.647086
17.99887
--
Jan 15, 2019
125.738446
17.865837
--
Jan 14, 2019
125.159244
17.784951
--
Jan 11, 2019
125.806018
17.879482
--
Jan 10, 2019
125.405926
17.830994
--
Jan 9, 2019
124.506443
17.70947
--
Jan 8, 2019
123.817759
17.60122
--
Jan 7, 2019
121.99223
17.346457
--
Jan 4, 2019
121.363564
17.259373
--
Jan 3, 2019
118.631428
16.85941
--
Jan 2, 2019
121.37494
17.255312
--
Dec 31, 2018
122.212866
17.377672
--
Dec 28, 2018
120.768536
17.166093
0.1432
Dec 27, 2018
120.806365
17.327877
--
Dec 24, 2018
114.513107
16.428106
--
Dec 21, 2018
117.429315
16.829605
--
Dec 20, 2018
119.30225
17.108211
--
Dec 19, 2018
120.177534
17.2232
--
Dec 18, 2018
122.495536
17.559736
--
Dec 17, 2018
121.854256
17.476706
--
Dec 14, 2018
124.564341
17.866995
--
Dec 13, 2018
126.237001
18.099076
--
Dec 12, 2018
127.305931
18.254855
--
Dec 11, 2018
127.086909
18.22522
--
Dec 10, 2018
127.339399
18.256561
--
Dec 7, 2018
127.178102
18.23071
--
Dec 6, 2018
131.074592
18.799107
--
Dec 5, 2018
129.572969
18.835055
--
Dec 4, 2018
129.572969
18.593076
--
Dec 3, 2018
134.288077
19.26089
--
Nov 30, 2018
134.104065
19.23833
--
Nov 29, 2018
133.139438
19.096457
--
Nov 28, 2018
134.023217
19.225574
--
Nov 27, 2018
130.707257
18.74534
--
Nov 26, 2018
131.294761
18.833119
--
Nov 23, 2018
129.617174
18.590719
--
Nov 22, 2018
130.438133
18.590933
--
Nov 21, 2018
130.438133
18.704874
--
Nov 20, 2018
128.411677
18.418989
--
Nov 19, 2018
130.002938
18.650311
--
Nov 16, 2018
131.570265
18.863178
--
Nov 15, 2018
132.245173
18.972626
--
Nov 14, 2018
130.727638
18.754104
--
Nov 13, 2018
131.590173
18.882019
--
Nov 12, 2018
131.317681
18.836565
--
Nov 9, 2018
133.217266
19.105639
--
Nov 8, 2018
133.677392
19.179288
--
Nov 7, 2018
134.279258
19.266317
--
Nov 6, 2018
132.406581
18.991464
--
Nov 5, 2018
131.265194
18.835606
--
Nov 2, 2018
130.881038
18.777273
--
Nov 1, 2018
130.834373
18.760577
--
Oct 31, 2018
128.493199
18.429821
--
Oct 30, 2018
128.105512
18.368551
--
Oct 29, 2018
125.87722
18.045503
--
Oct 26, 2018
126.186552
18.097067
--
Oct 25, 2018
127.290752
18.261941
--
Oct 24, 2018
124.733856
17.884819
--
Oct 23, 2018
129.575644
18.585599
--
Oct 22, 2018
130.766674
18.755075
--
Oct 19, 2018
131.489489
18.866023
--
Oct 18, 2018
131.567134
18.875506
--
Oct 17, 2018
133.317041
19.124778
--
Oct 16, 2018
132.95876
19.070908
--
Oct 15, 2018
130.701497
18.740842
--
Oct 12, 2018
130.613835
18.727549
--
Oct 11, 2018
130.539739
18.723315
--
Oct 10, 2018
132.493247
19.010557
--
Oct 9, 2018
135.942962
19.499434
--
Oct 5, 2018
136.320176
19.553549
--
Oct 4, 2018
136.71471
19.613016
--
Oct 3, 2018
137.649455
19.744915
--
Oct 2, 2018
137.117655
19.66365
--
Oct 1, 2018
137.675608
19.749077
--
Sep 28, 2018
139.819278
20.057093
--
Sep 27, 2018
140.832172
20.21244
--
Sep 26, 2018
139.698292
20.04752
--
Sep 25, 2018
140.771769
20.215334
--
Sep 24, 2018
140.672255
20.198621
--
Sep 21, 2018
141.139059
20.245895
--
Sep 20, 2018
141.322381
20.290629
--
Sep 19, 2018
140.859395
20.223851
--
Sep 18, 2018
141.642246
20.338045
--
Sep 17, 2018
141.478417
20.310613
--
Sep 14, 2018
142.809283
20.514904
--
Sep 13, 2018
142.026926
20.400328
--
Sep 12, 2018
141.743479
20.352329
--
Sep 11, 2018
143.075119
20.543718
--
Sep 10, 2018
143.097621
20.547856
--
Sep 7, 2018
142.693375
20.491891
--
Sep 6, 2018
143.420928
20.597764
--
Sep 5, 2018
143.789412
20.648975
--
Sep 4, 2018
143.862688
20.652548
--
Aug 31, 2018
142.610418
20.469081
--
Aug 30, 2018
141.45629
20.314918
--
Aug 29, 2018
141.976453
20.392874
--
Aug 28, 2018
141.099371
20.260618
--
Aug 27, 2018
141.771993
20.357368
--
Aug 24, 2018
141.867574
20.365051
--
Aug 23, 2018
141.307669
20.292195
--
Aug 22, 2018
141.71283
20.345097
--
Aug 21, 2018
141.930833
20.377812
--
Aug 20, 2018
141.077842
20.255976
--
Aug 17, 2018
140.617798
20.197644
--
Aug 16, 2018
140.547983
20.185643
--
Aug 15, 2018
139.652164
20.062155
--
Aug 14, 2018
140.072817
20.117952
--
Aug 13, 2018
139.040844
19.972386
--
Aug 10, 2018
139.550116
20.039611
--
Aug 9, 2018
139.843174
20.07995
--
Aug 8, 2018
140.224271
20.137688
--
Aug 7, 2018
140.167936
20.126335
--
Aug 3, 2018
138.668955
19.920544
--
Aug 2, 2018
138.669437
19.914846
--
Aug 1, 2018
137.14336
19.702552
--
Jul 31, 2018
137.98879
19.815704
--
Jul 30, 2018
136.498832
19.608532
--
Jul 27, 2018
137.745708
19.789103
--
Jul 26, 2018
139.515776
20.046292
--
Jul 25, 2018
139.319688
20.016
--
Jul 24, 2018
139.168906
19.992875
--
Jul 23, 2018
140.1951
20.140363
--
Jul 20, 2018
140.059348
20.11048
--
Jul 19, 2018
142.136746
20.426494
--
Jul 18, 2018
141.235688
20.291027
--
Jul 17, 2018
140.429508
20.172411
--
Jul 16, 2018
139.138024
19.992843
--
Jul 13, 2018
140.289512
20.151592
--
Jul 12, 2018
140.368925
20.168141
--
Jul 11, 2018
139.487552
20.037364
--
Jul 10, 2018
140.64813
20.208808
--
Jul 9, 2018
140.418902
20.171781
--
Jul 6, 2018
139.053117
19.976303
--
Jul 5, 2018
138.388392
19.887657
--
Jul 4, 2018
137.534662
19.745162
--
Jul 3, 2018
137.534662
19.763965
--
Jun 29, 2018
136.997173
19.686849
--
Jun 28, 2018
138.018325
19.826424
--
Jun 27, 2018
137.688064
19.778464
--
Jun 26, 2018
139.506625
20.030597
--
Jun 25, 2018
139.145171
20.000156
0.125
Jun 22, 2018
141.532586
20.47189
--
Jun 21, 2018
141.005422
20.404661
--
Jun 20, 2018
141.919663
20.531595
--
Jun 19, 2018
140.948243
20.397311
--
Jun 18, 2018
140.549262
20.331825
--
Jun 15, 2018
140.179665
20.269779
--
Jun 14, 2018
138.768615
20.07767
--
Jun 13, 2018
137.719637
19.929951
--
Jun 12, 2018
138.729135
20.073229
--
Jun 11, 2018
138.690071
20.069747
--
Jun 8, 2018
138.270657
20.009039
--
Jun 7, 2018
137.645286
19.910508
--
Jun 6, 2018
136.846059
19.801889
--
Jun 5, 2018
136.835524
19.786575
--
Jun 4, 2018
135.579032
19.619723
--
Jun 1, 2018
135.170339
19.549386
--
May 31, 2018
134.530521
19.463014
--
May 30, 2018
135.016592
19.54165
--
May 29, 2018
134.388157
19.440489
--
May 28, 2018
134.591874
19.522388
--
May 25, 2018
134.591874
19.470052
--
May 24, 2018
134.052149
19.400007
--
May 23, 2018
133.790807
19.357641
--
May 22, 2018
132.567311
19.181971
--
May 18, 2018
133.177418
19.27276
--
May 17, 2018
132.704692
19.199188
--
May 16, 2018
132.474213
19.173313
--
May 15, 2018
132.412361
19.160477
--
May 14, 2018
131.494857
19.038667
--
May 11, 2018
131.933444
19.088778
--
May 10, 2018
132.114984
19.113341
--
May 9, 2018
131.683316
19.04736
--
May 8, 2018
132.047635
19.103772
--
May 7, 2018
130.543211
18.886872
--
May 4, 2018
129.866235
18.790377
--
May 3, 2018
128.480358
18.587717
--
May 2, 2018
128.221332
18.547273
--
May 1, 2018
128.982075
18.653964
--
Apr 30, 2018
127.680158
18.465127
--
Apr 27, 2018
129.45219
18.725455
--
Apr 26, 2018
129.729077
18.772229
--
Apr 25, 2018
129.312285
18.713552
--
Apr 24, 2018
128.689024
18.621326
--
Apr 23, 2018
129.693744
18.763459
--
Apr 20, 2018
128.56587
18.60885
--
Apr 19, 2018
128.283023
18.5569
--
Apr 18, 2018
128.770487
18.629674
--
Apr 17, 2018
128.135706
18.537319
--
Apr 16, 2018
127.210859
18.404647
--
Apr 13, 2018
126.26158
18.264127
--
Apr 12, 2018
126.677714
18.324809
--
Apr 11, 2018
125.775832
18.194881
--
Apr 10, 2018
126.482331
18.295426
--
Apr 9, 2018
125.486602
18.155455
--
Apr 6, 2018
125.917036
18.212518
--
Apr 5, 2018
128.607055
18.604587
--
Apr 4, 2018
127.90929
18.5074
--
Apr 3, 2018
126.578483
18.31484
--
Apr 2, 2018
125.885194
18.212398
--
Mar 29, 2018
128.741297
18.632246
--
Mar 28, 2018
126.957323
18.372133
--
Mar 27, 2018
126.673212
18.322953
--
Mar 26, 2018
128.932793
18.659557
--
Mar 23, 2018
125.739715
18.190146
--
Mar 22, 2018
128.865509
18.651983
--
Mar 21, 2018
132.467301
19.174265
--
Mar 20, 2018
133.372984
19.308934
--
Mar 19, 2018
133.339872
19.299272
--
Mar 16, 2018
134.639723
19.481986
--
Mar 15, 2018
133.307038
19.304471
--
Mar 14, 2018
132.643664
19.210988
--
Mar 13, 2018
133.193643
19.282092
--
Mar 12, 2018
132.96665
19.252838
--
Mar 9, 2018
132.835375
19.235279
--
Mar 8, 2018
131.747883
19.078151
--
Mar 7, 2018
132.188836
19.154097
--
Mar 6, 2018
131.21836
19.000769
--
Mar 5, 2018
130.634403
18.907928
--
Mar 2, 2018
128.479337
18.591979
--
Mar 1, 2018
126.660038
18.344243
--
Feb 28, 2018
126.77495
18.351005
--
Feb 27, 2018
127.707873
18.491524
--
Feb 26, 2018
129.075489
18.688077
--
Feb 23, 2018
128.010135
18.536784
--
Feb 22, 2018
126.748538
18.346154
--
Feb 21, 2018
126.53468
18.315159
--
Feb 20, 2018
126.32677
18.286718
--
Feb 16, 2018
126.449823
18.310361
--
Feb 15, 2018
125.952769
18.239872
--
Feb 14, 2018
125.004635
18.102191
--
Feb 13, 2018
123.132072
17.828293
--
Feb 12, 2018
122.957626
17.797785
--
Feb 9, 2018
121.730468
17.634252
--
Feb 8, 2018
120.263747
17.408544
--
Feb 7, 2018
123.764566
17.922986
--
Feb 6, 2018
123.798736
17.920229
--
Feb 5, 2018
122.213131
17.667692
--
Feb 2, 2018
125.915177
18.225622
--
Feb 1, 2018
127.373518
18.434999
--
Jan 31, 2018
127.012508
18.379935
--
Jan 30, 2018
127.839846
18.512281
--
Jan 29, 2018
129.253602
18.715619
--
Jan 26, 2018
130.276617
18.860901
--
Jan 25, 2018
129.354577
18.723385
--
Jan 24, 2018
129.999553
18.827528
--
Jan 23, 2018
131.323086
19.011566
--
Jan 22, 2018
131.178804
18.99039
--
Jan 19, 2018
130.53983
18.90371
--
Jan 18, 2018
129.320334
18.72531
--
Jan 17, 2018
129.72795
18.787407
--
Jan 16, 2018
128.289308
18.570328
--
Jan 15, 2018
130.246162
18.710611
--
Jan 12, 2018
130.246162
18.863016
--
Jan 11, 2018
130.177246
18.851374
--
Jan 10, 2018
127.784954
18.505211
--
Jan 9, 2018
128.169347
18.560656
--
Jan 8, 2018
127.972201
18.523687
--
Jan 5, 2018
127.089129
18.398168
--
Jan 4, 2018
127.918612
18.521213
--
Jan 3, 2018
127.669861
18.481628
--
Jan 2, 2018
126.95675
18.402375
--
Dec 29, 2017
126.090269
18.266417
--
Dec 28, 2017
127.410569
18.448693
0.08664
Dec 27, 2017
127.715894
18.580556
--
Dec 22, 2017
128.579505
18.710549
--
Dec 21, 2017
128.345569
18.673951
--
Dec 20, 2017
129.228632
18.809593
--
Dec 19, 2017
129.467979
18.838269
--
Dec 18, 2017
129.594155
18.866694
--
Dec 15, 2017
128.046318
18.633232
--
Dec 14, 2017
126.87028
18.47265
--
Dec 13, 2017
128.074961
18.648261
--
Dec 12, 2017
128.310979
18.673733
--
Dec 11, 2017
128.348957
18.684036
--
Dec 8, 2017
128.629782
18.719499
--
Dec 7, 2017
127.909008
18.620331
--
Dec 6, 2017
126.314266
18.384378
--
Dec 5, 2017
126.029664
18.338888
--
Dec 4, 2017
127.292227
18.525943
--
Dec 1, 2017
127.551278
18.567423
--
Nov 30, 2017
129.365706
18.829744
--
Nov 29, 2017
128.294377
18.670068
--
Nov 28, 2017
127.32747
18.537938
--
Nov 27, 2017
124.804055
18.159066
--
Nov 24, 2017
124.759959
18.153124
--
Nov 23, 2017
124.942716
18.175345
--
Nov 22, 2017
124.942716
18.185389
--
Nov 21, 2017
125.369966
18.24909
--
Nov 20, 2017
124.92735
18.185043
--
Nov 17, 2017
124.602579
18.137841
--
Nov 16, 2017
123.548263
17.98062
--
Nov 15, 2017
122.667579
17.861369
--
Nov 14, 2017
123.149816
17.929274
--
Nov 13, 2017
122.862747
17.891195
--
Nov 10, 2017
122.179534
17.783858
--
Nov 9, 2017
122.429715
17.821196
--
Nov 8, 2017
123.485654
17.972617
--
Nov 7, 2017
123.677205
18.006173
--
Nov 6, 2017
124.226743
18.075914
--
Nov 3, 2017
123.762731
18.01557
--
Nov 2, 2017
123.806887
18.015247
--
Nov 1, 2017
124.52034
18.124035
--
Oct 31, 2017
124.855599
18.166046
--
Oct 30, 2017
123.649369
17.99562
--
Oct 27, 2017
125.077629
18.201396
--
Oct 26, 2017
123.807584
18.027044
--
Oct 25, 2017
122.829308
17.882307
--
Oct 24, 2017
122.441412
17.830504
--
Oct 23, 2017
121.761492
17.727345
--
Oct 20, 2017
121.988334
17.762171
--
Oct 19, 2017
119.896886
17.456418
--
Oct 18, 2017
119.934209
17.462725
--
Oct 17, 2017
120.488867
17.538065
--
Oct 16, 2017
120.363858
17.519914
--
Oct 13, 2017
119.754126
17.436655
--
Oct 12, 2017
119.752163
17.439577
--
Oct 11, 2017
120.129041
17.488527
--
Oct 10, 2017
119.850863
17.447687
--
Oct 6, 2017
120.267284
17.513858
--
Oct 5, 2017
120.245649
17.506784
--
Oct 4, 2017
119.356175
17.384492
--
Oct 3, 2017
119.748403
17.4356
--
Oct 2, 2017
119.382043
17.386702
--
Sep 29, 2017
117.891162
17.234834
--
Sep 28, 2017
117.333058
17.168785
--
Sep 27, 2017
116.14703
16.998169
--
Sep 26, 2017
115.272452
16.867313
--
Sep 25, 2017
114.723711
16.79535
--
Sep 22, 2017
114.136365
16.703808
--
Sep 21, 2017
114.139891
16.711197
--
Sep 20, 2017
113.557826
16.623103
--
Sep 19, 2017
113.541151
16.616072
--
Sep 18, 2017
112.912935
16.519962
--
Sep 15, 2017
112.003446
16.385212
--
Sep 14, 2017
111.702015
16.358003
--
Sep 13, 2017
111.778122
16.366202
--
Sep 12, 2017
111.490629
16.317521
--
Sep 11, 2017
110.660754
16.20303
--
Sep 8, 2017
109.517845
16.025959
--
Sep 7, 2017
109.134941
15.974484
--
Sep 6, 2017
110.264106
16.14355
--
Sep 5, 2017
111.159092
16.267506
--
Sep 1, 2017
112.759005
16.495738
--
Aug 31, 2017
113.730332
16.640467
--
Aug 30, 2017
113.489636
16.61361
--
Aug 29, 2017
111.822976
16.364178
--
Aug 28, 2017
111.626321
16.337413
--
Aug 25, 2017
111.878774
16.377503
--
Aug 24, 2017
111.616814
16.330569
--
Aug 23, 2017
112.090303
16.400152
--
Aug 22, 2017
112.14209
16.41095
--
Aug 21, 2017
111.499371
16.321369
--
Aug 18, 2017
111.678969
16.33902
--
Aug 17, 2017
112.35735
16.434949
--
Aug 16, 2017
114.797536
16.797655
--
Aug 15, 2017
115.007844
16.827335
--
Aug 14, 2017
114.947715
16.819035
--
Aug 11, 2017
113.62834
16.629954
--
Aug 10, 2017
113.585332
16.619812
--
Aug 9, 2017
115.482398
16.896636
--
Aug 8, 2017
116.036873
16.977305
--
Aug 4, 2017
115.964824
16.973488
--
Aug 3, 2017
114.811766
16.796633
--
Aug 2, 2017
115.324911
16.876146
--
Aug 1, 2017
115.290968
16.87398
--
Jul 31, 2017
115.208394
16.856501
--
Jul 28, 2017
114.565231
16.767756
--
Jul 27, 2017
115.914859
16.970285
--
Jul 26, 2017
116.501239
17.053589
--
Jul 25, 2017
117.462865
17.204005
--
Jul 24, 2017
116.239031
17.017103
--
Jul 21, 2017
116.238732
17.012432
--
Jul 20, 2017
116.77853
17.094594
--
Jul 19, 2017
117.301338
17.166841
--
Jul 18, 2017
116.4668
17.043275
--
Jul 17, 2017
116.965704
17.118383
--
Jul 14, 2017
116.985353
17.118811
--
Jul 13, 2017
117.294012
17.161537
--
Jul 12, 2017
117.848893
17.246842
--
Jul 11, 2017
117.927135
17.265284
--
Jul 10, 2017
117.36317
17.185442
--
Jul 7, 2017
117.778389
17.239872
--
Jul 6, 2017
117.034706
17.120703
--
Jul 5, 2017
119.097885
17.432293
--
Jul 4, 2017
119.459202
17.37692
--
Jun 30, 2017
118.598777
17.353259
--
Jun 29, 2017
118.438111
17.339025
--
Jun 28, 2017
119.919564
17.547884
--
Jun 27, 2017
119.655502
17.511947
--
Jun 26, 2017
121.128069
17.740285
--
Jun 23, 2017
120.82124
17.694642
0.09
Jun 22, 2017
120.018412
17.673909
--
Jun 21, 2017
120.466846
17.728858
--
Jun 20, 2017
121.092447
17.822513
--
Jun 19, 2017
121.718056
17.918968
--
Jun 16, 2017
121.317898
17.854857
--
Jun 15, 2017
121.834585
17.942302
--
Jun 14, 2017
121.581768
17.899549
--
Jun 13, 2017
122.243244
18.008431
--
Jun 12, 2017
123.472473
18.188774
--
Jun 9, 2017
123.271966
18.14887
--
Jun 8, 2017
123.457504
18.180368
--
Jun 7, 2017
122.428484
18.01753
--
Jun 6, 2017
122.1301
17.990415
--
Jun 5, 2017
122.80766
18.086131
--
Jun 2, 2017
123.538914
18.185351
--
Jun 1, 2017
123.02528
18.120871
--
May 31, 2017
121.382103
17.868105
--
May 30, 2017
120.973784
17.808373
--
May 29, 2017
121.261101
17.828268
--
May 26, 2017
121.261101
17.847628
--
May 25, 2017
121.407266
17.873198
--
May 24, 2017
121.21208
17.851744
--
May 23, 2017
121.256377
17.853601
--
May 19, 2017
120.966229
17.816104
--
May 18, 2017
120.159077
17.697183
--
May 17, 2017
120.125979
17.686304
--
May 16, 2017
122.727241
18.072964
--
May 15, 2017
123.288975
18.150988
--
May 12, 2017
123.030114
18.116381
--
May 11, 2017
123.254665
18.151262
--
May 10, 2017
123.776619
18.220557
--
May 9, 2017
123.431878
18.175384
--
May 8, 2017
123.751884
18.219481
--
May 5, 2017
124.085576
18.276858
--
May 4, 2017
123.307366
18.159099
--
May 3, 2017
123.409927
18.168305
--
May 2, 2017
124.144537
18.269887
--
May 1, 2017
123.664352
18.213505
--
Apr 28, 2017
123.474464
18.169088
--
Apr 27, 2017
124.432837
18.318623
--
Apr 26, 2017
123.519848
18.180507
--
Apr 25, 2017
123.868926
18.23604
--
Apr 24, 2017
122.116329
17.986951
--
Apr 21, 2017
120.954145
17.799996
--
Apr 20, 2017
121.016995
17.81863
--
Apr 19, 2017
119.387495
17.572317
--
Apr 18, 2017
118.461819
17.447373
--
Apr 17, 2017
117.568553
17.310419
--
Apr 13, 2017
116.167554
17.100966
--
Apr 12, 2017
117.49286
17.303939
--
Apr 11, 2017
119.57269
17.615842
--
Apr 10, 2017
119.037145
17.528396
--
Apr 7, 2017
119.016398
17.531538
--
Apr 6, 2017
119.324437
17.57624
--
Apr 5, 2017
118.397597
17.431045
--
Apr 4, 2017
119.475409
17.584311
--
Apr 3, 2017
119.214957
17.561308
--
Mar 31, 2017
119.4375
17.582596
--
Mar 30, 2017
118.964314
17.517836
--
Mar 29, 2017
119.126551
17.550377
--
Mar 28, 2017
118.767751
17.48827
--
Mar 27, 2017
117.834324
17.355791
--
Mar 24, 2017
117.943576
17.368136
--
Mar 23, 2017
117.725353
17.342799
--
Mar 22, 2017
117.531206
17.312884
--
Mar 21, 2017
117.082563
17.240811
--
Mar 20, 2017
119.728015
17.640703
--
Mar 17, 2017
120.457752
17.732757
--
Mar 16, 2017
119.778161
17.64614
--
Mar 15, 2017
121.063769
17.844711
--
Mar 14, 2017
119.602302
17.620565
--
Mar 13, 2017
119.966289
17.676067
--
Mar 10, 2017
119.871247
17.668924
--
Mar 9, 2017
119.823856
17.651675
--
Mar 8, 2017
119.767076
17.646945
--
Mar 7, 2017
119.827777
17.656972
--
Mar 6, 2017
120.402696
17.745758
--
Mar 3, 2017
121.334591
17.87988
--
Mar 2, 2017
120.887455
17.818089
--
Mar 1, 2017
122.058328
17.986697
--
Feb 28, 2017
119.074896
17.540895
--
Feb 27, 2017
119.061549
17.546385
--
Feb 24, 2017
118.23568
17.422817
--
Feb 23, 2017
118.022151
17.394756
--
Feb 22, 2017
119.482885
17.615442
--
Feb 21, 2017
119.398627
17.59587
--
Feb 17, 2017
118.176793
17.41524
--
Feb 16, 2017
117.621327
17.33816
--
Feb 15, 2017
117.925008
17.385456
--
Feb 14, 2017
117.713038
17.353457
--
Feb 13, 2017
117.295106
17.283416
--
Feb 10, 2017
116.866731
17.221141
--
Feb 9, 2017
116.697907
17.203595
--
Feb 8, 2017
115.725308
17.054748
--
Feb 7, 2017
115.760153
17.056866
--
Feb 6, 2017
115.773699
17.069968
--
Feb 3, 2017
115.200975
16.984895
--
Feb 2, 2017
113.8318
16.77049
--
Feb 1, 2017
114.350244
16.848345
--
Jan 31, 2017
114.218189
16.839413
--
Jan 30, 2017
114.385187
16.862235
--
Jan 27, 2017
115.625382
17.037248
--
Jan 26, 2017
115.983323
17.095561
--
Jan 25, 2017
116.208636
17.133325
--
Jan 24, 2017
115.952806
17.083094
--
Jan 23, 2017
115.451692
17.013092
--
Jan 20, 2017
115.969242
17.09126
--
Jan 19, 2017
115.355426
17.002004
--
Jan 18, 2017
114.180948
16.826111
--
Jan 17, 2017
113.409811
16.710814
--
Jan 16, 2017
114.93412
16.982893
--
Jan 13, 2017
114.93412
16.94558
--
Jan 12, 2017
114.467787
16.871995
--
Jan 11, 2017
116.089613
17.117468
--
Jan 10, 2017
115.180498
16.980065
--
Jan 9, 2017
114.527232
16.879972
--
Jan 6, 2017
115.286817
16.985657
--
Jan 5, 2017
115.373339
17.003584
--
Jan 4, 2017
116.970382
17.246075
--
Jan 3, 2017
116.214262
17.125061
--
Dec 30, 2016
115.547691
17.031025
--
Dec 29, 2016
116.65887
17.195657
--
Dec 28, 2016
117.075292
17.261424
0.10356
Dec 23, 2016
117.342248
17.397033
--
Dec 22, 2016
116.686797
17.312726
--
Dec 21, 2016
116.70431
17.313996
--
Dec 20, 2016
117.144855
17.392311
--
Dec 19, 2016
116.53028
17.291916
--
Dec 16, 2016
115.592831
17.161174
--
Dec 15, 2016
116.070715
17.238761
--
Dec 14, 2016
113.009345
16.781154
--
Dec 13, 2016
114.685722
17.017776
--
Dec 12, 2016
114.503268
16.996439
--
Dec 9, 2016
115.514787
17.147209
--
Dec 8, 2016
116.242134
17.259037
--
Dec 7, 2016
115.158137
17.096673
--
Dec 6, 2016
114.200339
16.962196
--
Dec 5, 2016
112.876137
16.752425
--
Dec 2, 2016
111.962594
16.627223
--
Dec 1, 2016
112.108049
16.642201
--
Nov 30, 2016
113.372217
16.819106
--
Nov 29, 2016
113.6202
16.876891
--
Nov 28, 2016
113.207631
16.808169
--
Nov 25, 2016
114.809648
17.042408
--
Nov 24, 2016
114.316089
16.965927
--
Nov 23, 2016
114.316089
16.975401
--
Nov 22, 2016
113.137731
16.798868
--
Nov 21, 2016
112.135402
16.647499
--
Nov 18, 2016
112.40086
16.694754
--
Nov 17, 2016
111.50872
16.557711
--
Nov 16, 2016
110.891951
16.472586
--
Nov 15, 2016
111.274036
16.519724
--
Nov 14, 2016
111.59276
16.575013
--
Nov 11, 2016
109.398145
16.247543
--
Nov 10, 2016
108.082538
16.04751
--
Nov 9, 2016
107.146895
15.911997
--
Nov 8, 2016
104.427803
15.501774
--
Nov 7, 2016
104.662173
15.530686
--
Nov 4, 2016
102.603411
15.239256
--
Nov 3, 2016
102.242352
15.17258
--
Nov 2, 2016
102.429313
15.205837
--
Nov 1, 2016
103.369414
15.33964
--
Oct 31, 2016
104.629421
15.533773
--
Oct 28, 2016
103.696314
15.397925
--
Oct 27, 2016
103.929949
15.433679
--
Oct 26, 2016
104.439933
15.498681
--
Oct 25, 2016
105.110027
15.60681
--
Oct 24, 2016
105.949955
15.721012
--
Oct 21, 2016
105.240825
15.628854
--
Oct 20, 2016
104.383905
15.485935
--
Oct 19, 2016
103.219849
15.326882
--
Oct 18, 2016
103.697582
15.397062
--
Oct 17, 2016
103.213383
15.326812
--
Oct 14, 2016
103.315043
15.333847
--
Oct 13, 2016
103.975567
15.442299
--
Oct 12, 2016
104.708195
15.549982
--
Oct 11, 2016
103.914362
15.428642
--
Oct 7, 2016
105.06578
15.602468
--
Oct 6, 2016
105.621459
15.677457
--
Oct 5, 2016
105.129856
15.599605
--
Oct 4, 2016
104.336412
15.489659
--
Oct 3, 2016
104.65789
15.527184
--
Sep 30, 2016
105.420111
15.652126
--
Sep 29, 2016
104.203064
15.476209
--
Sep 28, 2016
106.653923
15.834149
--
Sep 27, 2016
105.725079
15.694108
--
Sep 26, 2016
104.897114
15.578262
--
Sep 23, 2016
105.149156
15.621453
--
Sep 22, 2016
105.107607
15.622942
--
Sep 21, 2016
105.366127
15.65936
--
Sep 20, 2016
104.148695
15.471071
--
Sep 19, 2016
104.388063
15.507194
--
Sep 16, 2016
103.805564
15.421132
--
Sep 15, 2016
103.749497
15.411541
--
Sep 14, 2016
103.030572
15.309361
--
Sep 13, 2016
103.076374
15.316345
--
Sep 12, 2016
104.347439
15.505803
--
Sep 9, 2016
102.665671
15.25475
--
Sep 8, 2016
104.773381
15.568277
--
Sep 7, 2016
105.314742
15.644602
--
Sep 6, 2016
104.436025
15.518495
--
Sep 2, 2016
106.044796
15.768334
--
Sep 1, 2016
105.59284
15.691774
--
Aug 31, 2016
105.917775
15.740414
--
Aug 30, 2016
105.96199
15.752613
--
Aug 29, 2016
105.582194
15.695625
--
Aug 26, 2016
103.64073
15.395796
--
Aug 25, 2016
104.33436
15.502874
--
Aug 24, 2016
104.19966
15.488332
--
Aug 23, 2016
104.247794
15.484193
--
Aug 22, 2016
104.14334
15.470502
--
Aug 19, 2016
103.743032
15.408406
--
Aug 18, 2016
102.850296
15.280542
--
Aug 17, 2016
102.794873
15.278518
--
Aug 16, 2016
103.220636
15.339835
--
Aug 15, 2016
104.426051
15.524386
--
Aug 12, 2016
103.924217
15.438491
--
Aug 11, 2016
104.707661
15.555677
--
Aug 10, 2016
104.695002
15.556718
--
Aug 9, 2016
105.606849
15.690067
--
Aug 8, 2016
106.02579
15.757722
--
Aug 5, 2016
106.086596
15.759853
--
Aug 4, 2016
103.929927
15.443519
--
Aug 3, 2016
104.318289
15.501266
--
Aug 2, 2016
103.419001
15.365519
--
Jul 29, 2016
104.749855
15.557971
--
Jul 28, 2016
105.533687
15.689622
--
Jul 27, 2016
105.414911
15.660714
--
Jul 26, 2016
105.787214
15.721233
--
Jul 25, 2016
105.36432
15.662449
--
Jul 22, 2016
105.271412
15.640682
--
Jul 21, 2016
103.478868
15.376932
--
Jul 20, 2016
103.968224
15.456672
--
Jul 19, 2016
103.426584
15.369473
--
Jul 18, 2016
103.437425
15.374249
--
Jul 15, 2016
102.819775
15.282974
--
Jul 14, 2016
102.740989
15.271006
--
Jul 13, 2016
102.985036
15.301506
--
Jul 12, 2016
103.587403
15.404355
--
Jul 11, 2016
103.09994
15.327606
--
Jul 8, 2016
102.4139
15.217727
--
Jul 7, 2016
99.393751
14.769796
--
Jul 6, 2016
99.963364
14.853562
--
Jul 5, 2016
98.832994
14.690497
--
Jul 4, 2016
99.578775
14.740383
--
Jun 30, 2016
100.027404
14.878318
--
Jun 29, 2016
98.190396
14.593061
--
Jun 28, 2016
97.102436
14.442071
--
Jun 27, 2016
95.480927
14.190133
--
Jun 24, 2016
96.755008
14.385354
--
Jun 23, 2016
99.565519
14.814258
--
Jun 22, 2016
98.319477
14.614825
--
Jun 21, 2016
98.50431
14.644788
--
Jun 20, 2016
98.374277
14.626938
--
Jun 17, 2016
97.998045
14.574426
--
Jun 16, 2016
99.145693
14.746727
--
Jun 15, 2016
98.239859
14.621492
0.08295
Jun 14, 2016
97.668167
14.613053
--
Jun 13, 2016
97.254318
14.550745
--
Jun 10, 2016
98.155138
14.690098
--
Jun 9, 2016
99.472717
14.881585
--
Jun 8, 2016
99.46164
14.872637
--
Jun 7, 2016
99.909479
14.937243
--
Jun 6, 2016
99.821953
14.928688
--
Jun 3, 2016
99.904978
14.932454
--
Jun 2, 2016
101.508137
15.185477
--
Jun 1, 2016
100.80574
15.074424
--
May 31, 2016
100.334376
15.002914
--
May 30, 2016
99.896778
14.998203
--
May 27, 2016
99.896778
14.952361
--
May 26, 2016
98.720249
14.769641
--
May 25, 2016
99.520332
14.885819
--
May 24, 2016
98.973278
14.813017
--
May 20, 2016
97.756982
14.626074
--
May 19, 2016
96.555212
14.44147
--
May 18, 2016
95.396022
14.266712
--
May 17, 2016
95.288125
14.248622
--
May 16, 2016
96.303399
14.410546
--
May 13, 2016
95.647379
14.304659
--
May 12, 2016
95.635083
14.308555
--
May 11, 2016
95.981966
14.360858
--
May 10, 2016
97.614715
14.606173
--
May 9, 2016
96.746019
14.469249
--
May 6, 2016
96.332566
14.408901
--
May 5, 2016
95.391457
14.271087
--
May 4, 2016
95.526039
14.286407
--
May 3, 2016
94.694154
14.164584
--
May 2, 2016
94.764237
14.186893
--
Apr 29, 2016
93.907591
14.040729
--
Apr 28, 2016
94.529831
14.140973
--
Apr 27, 2016
96.551914
14.448743
--
Apr 26, 2016
95.955473
14.354023
--
Apr 25, 2016
95.407939
14.270194
--
Apr 22, 2016
95.801394
14.335117
--
Apr 21, 2016
95.480073
14.279115
--
Apr 20, 2016
95.925231
14.351979
--
Apr 19, 2016
95.806219
14.332479
--
Apr 18, 2016
96.879689
14.494231
--
Apr 15, 2016
96.690571
14.47258
--
Apr 14, 2016
96.049684
14.368875
--
Apr 13, 2016
95.86671
14.344796
--
Apr 12, 2016
94.807091
14.190899
--
Apr 11, 2016
94.312855
14.112677
--
Apr 8, 2016
94.910155
14.198187
--
Apr 7, 2016
95.674291
14.315347
--
Apr 6, 2016
96.811037
14.483397
--
Apr 5, 2016
96.139883
14.382308
--
Apr 4, 2016
96.226896
14.398962
--
Apr 1, 2016
97.39211
14.578306
--
Mar 31, 2016
95.797602
14.335921
--
Mar 30, 2016
95.729962
14.326124
--
Mar 29, 2016
97.359258
14.565944
--
Mar 28, 2016
95.831607
14.340119
--
Mar 24, 2016
96.092183
14.373129
--
Mar 23, 2016
95.498652
14.293095
--
Mar 22, 2016
95.596554
14.311723
--
Mar 21, 2016
95.680926
14.321082
--
Mar 18, 2016
95.064031
14.220458
--
Mar 17, 2016
94.534075
14.15061
--
Mar 16, 2016
96.274612
14.415197
--
Mar 15, 2016
95.281921
14.259599
--
Mar 14, 2016
95.432911
14.283656
--
Mar 11, 2016
95.416831
14.283845
--
Mar 10, 2016
94.253744
14.109694
--
Mar 9, 2016
94.297662
14.119279
--
Mar 8, 2016
94.677013
14.173233
--
Mar 7, 2016
95.647845
14.318716
--
Mar 4, 2016
95.717851
14.334262
--
Mar 3, 2016
95.160348
14.248269
--
Mar 2, 2016
94.639154
14.167213
--
Mar 1, 2016
93.755298
14.035829
--
Feb 29, 2016
92.453326
13.83989
--
Feb 26, 2016
92.830174
13.898107
--
Feb 25, 2016
92.797893
13.888909
--
Feb 24, 2016
93.008774
13.921671
--
Feb 23, 2016
92.545105
13.846848
--
Feb 22, 2016
92.596888
13.854623
--
Feb 19, 2016
92.361444
13.828972
--
Feb 18, 2016
91.425772
13.694309
--
Feb 17, 2016
91.637874
13.710201
--
Feb 16, 2016
91.511966
13.697029
--
Feb 12, 2016
89.663243
13.424951
--
Feb 11, 2016
88.509771
13.251393
--
Feb 10, 2016
89.372808
13.38468
--
Feb 9, 2016
88.450046
13.250059
--
Feb 8, 2016
89.660913
13.427059
--
Feb 5, 2016
90.48009
13.543422
--
Feb 4, 2016
91.401254
13.684847
--
Feb 3, 2016
91.784905
13.746704
--
Feb 2, 2016
92.636367
13.867999
--
Feb 1, 2016
94.213245
14.105253
--
Jan 29, 2016
94.709913
14.184184
--
Jan 28, 2016
91.803268
13.754773
--
Jan 27, 2016
91.897209
13.76031
--
Jan 26, 2016
92.809633
13.893999
--
Jan 25, 2016
91.690711
13.733418
--
Jan 22, 2016
92.926861
13.913998
--
Jan 21, 2016
92.027489
13.77825
--
Jan 20, 2016
93.779888
14.038604
--
Jan 19, 2016
93.636973
14.025728
--
Jan 18, 2016
93.898164
14.096378
--
Jan 15, 2016
93.898164
14.06535
--
Jan 14, 2016
94.463821
14.145138
--
Jan 13, 2016
92.756423
13.886367
--
Jan 12, 2016
95.386201
14.284925
--
Jan 11, 2016
94.421468
14.138926
--
Jan 8, 2016
94.49136
14.147706
--
Jan 7, 2016
95.207858
14.24595
--
Jan 6, 2016
97.859324
14.653013
--
Jan 5, 2016
98.472402
14.744298
--
Jan 4, 2016
98.121793
14.692669
--
Dec 31, 2015
99.129786
14.836902
--
Dec 30, 2015
100.132502
14.986354
--
Dec 29, 2015
100.609826
15.068317
0.0755
Dec 24, 2015
100.035022
15.058624
--
Dec 23, 2015
100.042546
15.063882
--
Dec 22, 2015
99.27379
14.957936
--
Dec 21, 2015
98.656568
14.857812
--
Dec 18, 2015
97.460796
14.660501
--
Dec 17, 2015
99.09418
14.923295
--
Dec 16, 2015
99.495001
14.981007
--
Dec 15, 2015
97.936529
14.750172
--
Dec 14, 2015
96.856819
14.593036
--
Dec 11, 2015
97.059016
14.631508
--
Dec 10, 2015
97.751065
14.717675
--
Dec 9, 2015
97.249473
14.646018
--
Dec 8, 2015
98.388074
14.828949
--
Dec 7, 2015
98.582127
14.845531
--
Dec 4, 2015
98.567249
14.850862
--
Dec 3, 2015
97.703351
14.716034
--
Dec 2, 2015
99.021741
14.914144
--
Dec 1, 2015
100.355124
15.112793
--
Nov 30, 2015
99.162122
14.928548
--
Nov 27, 2015
100.004676
15.059304
--
Nov 26, 2015
99.279678
14.93723
--
Nov 25, 2015
99.279678
14.957455
--
Nov 24, 2015
99.073625
14.932084
--
Nov 23, 2015
98.70743
14.858044
--
Nov 20, 2015
98.204978
14.799752
--
Nov 19, 2015
97.304926
14.656729
--
Nov 18, 2015
97.983098
14.760084
--
Nov 17, 2015
96.198263
14.490228
--
Nov 16, 2015
96.858407
14.586902
--
Nov 13, 2015
95.509295
14.382837
--
Nov 12, 2015
96.11224
14.472822
--
Nov 11, 2015
97.848531
14.744576
--
Nov 10, 2015
98.339533
14.822577
--
Nov 9, 2015
97.956744
14.754227
--
Nov 6, 2015
99.009429
14.913915
--
Nov 5, 2015
98.094333
14.780789
--
Nov 4, 2015
97.865334
14.744577
--
Nov 3, 2015
97.837664
14.735974
--
Nov 2, 2015
97.561422
14.694305
--
Oct 30, 2015
96.125923
14.472358
--
Oct 29, 2015
96.832432
14.59379
--
Oct 28, 2015
97.172733
14.642906
--
Oct 27, 2015
95.892208
14.449002
--
Oct 26, 2015
95.965223
14.450266
--
Oct 23, 2015
96.288171
14.510062
--
Oct 22, 2015
95.483195
14.386109
--
Oct 21, 2015
94.686917
14.268472
--
Oct 20, 2015
94.645907
14.25786
--
Oct 19, 2015
94.873111
14.295193
--
Oct 16, 2015
94.181182
14.187046
--
Oct 15, 2015
93.913571
14.15007
--
Oct 14, 2015
93.626279
14.101632
--
Oct 13, 2015
94.142486
14.183465
--
Oct 9, 2015
94.761352
14.277811
--
Oct 8, 2015
95.497689
14.382495
--
Oct 7, 2015
94.224199
14.198499
--
Oct 6, 2015
93.450699
14.081135
--
Oct 5, 2015
94.113791
14.170074
--
Oct 2, 2015
93.054089
14.014338
--
Oct 1, 2015
91.867096
13.835707
--
Sep 30, 2015
93.249206
14.049471
--
Sep 29, 2015
92.092794
13.871726
--
Sep 28, 2015
91.87922
13.842867
--
Sep 25, 2015
94.009859
14.163508
--
Sep 24, 2015
94.293642
14.214193
--
Sep 23, 2015
94.262268
14.209367
--
Sep 22, 2015
94.496322
14.244877
--
Sep 21, 2015
95.533009
14.397323
--
Sep 18, 2015
93.967597
14.157268
--
Sep 17, 2015
96.121119
14.485034
--
Sep 16, 2015
96.29193
14.515442
--
Sep 15, 2015
95.930221
14.460111
--
Sep 14, 2015
94.778849
14.287845
--
Sep 11, 2015
95.527478
14.397764
--
Sep 10, 2015
94.625823
14.263892
--
Sep 9, 2015
93.963765
14.160963
--
Sep 8, 2015
95.346146
14.370166
--
Sep 4, 2015
93.24785
14.053567
--
Sep 3, 2015
93.707306
14.122216
--
Sep 2, 2015
94.257226
14.208097
--
Sep 1, 2015
92.224311
13.89324
--
Aug 31, 2015
95.619305
14.40461
--
Aug 28, 2015
95.674939
14.419561
--
Aug 27, 2015
95.379489
14.385372
--
Aug 26, 2015
93.518043
14.100889
--
Aug 25, 2015
90.990679
13.705593
--
Aug 24, 2015
91.367122
13.80862
--
Aug 21, 2015
94.929564
14.304282
--
Aug 20, 2015
96.779936
14.582307
--
Aug 19, 2015
99.297751
14.958832
--
Aug 18, 2015
99.882342
15.051085
--
Aug 17, 2015
100.651351
15.169739
--
Aug 14, 2015
99.470923
14.985381
--
Aug 13, 2015
98.943474
14.907991
--
Aug 12, 2015
98.166582
14.794967
--
Aug 11, 2015
99.508872
14.992926
--
Aug 10, 2015
100.069697
15.085173
--
Aug 7, 2015
98.639976
14.86628
--
Aug 6, 2015
99.417456
14.983321
--
Aug 5, 2015
100.251364
15.118593
--
Aug 4, 2015
100
15
--
iShares S&P U.S. Mid-Cap Index ETF
Fund Inception
04-Aug-2015
Month End Date
Monthly Total (NAV) Return
Aug 31, 2015
--
Sep 30, 2015
-2.465454
Oct 31, 2015
3.009985
Nov 30, 2015
3.15
Dec 31, 2015
-0.115922
Jan 31, 2016
-4.399288
Feb 29, 2016
-2.427309
Mar 31, 2016
3.58
Apr 30, 2016
-2.059107
May 31, 2016
6.852814
Jun 30, 2016
-0.267875
Jul 31, 2016
4.568077
Aug 31, 2016
1.172666
Sep 30, 2016
-0.5609
Oct 31, 2016
-0.756146
Nov 30, 2016
8.274442
Dec 31, 2016
1.867499
Jan 31, 2017
-1.125076
Feb 28, 2017
4.165715
Mar 31, 2017
0.237736
Apr 30, 2017
3.335639
May 31, 2017
-1.656566
Jun 30, 2017
-2.387396
Jul 31, 2017
-2.862621
Aug 31, 2017
-1.281606
Sep 30, 2017
3.571817
Oct 31, 2017
5.403081
Nov 30, 2017
3.653508
Dec 31, 2017
-2.53611
Jan 31, 2018
0.621457
Feb 28, 2018
-0.1574
Mar 31, 2018
1.532565
Apr 30, 2018
-0.896934
May 31, 2018
5.404171
Jun 30, 2018
1.782236
Jul 31, 2018
0.654523
Aug 31, 2018
3.297269
Sep 30, 2018
-2.012733
Oct 31, 2018
-8.1132
Nov 30, 2018
4.386961
Dec 31, 2018
-8.918097
Jan 31, 2019
6.030906
Feb 28, 2019
4.653782
Mar 31, 2019
0.820445
Apr 30, 2019
4.662066
May 31, 2019
-7.541272
Jun 30, 2019
4.050766
Jul 31, 2019
1.515549
Aug 31, 2019
-2.983539
Sep 30, 2019
2.6946
Oct 31, 2019
0.330832
Nov 30, 2019
4.041431
Dec 31, 2019
0.287874
Jan 31, 2020
-0.672692
Feb 29, 2020
-8.12738
Mar 31, 2020
-15.515668
Apr 30, 2020
11.342242
May 31, 2020
6.735273
Jun 30, 2020
-0.203945
Jul 31, 2020
2.821354
Aug 31, 2020
0.734585
Sep 30, 2020
-0.96794
Oct 31, 2020
2.049975
Nov 30, 2020
11.04795
Dec 31, 2020
4.597755
Jan 31, 2021
1.752619
Feb 28, 2021
5.874663
Mar 31, 2021
3.89622
Apr 30, 2021
2.180766
May 31, 2021
-1.531014
Jun 30, 2021
1.29894
Jul 31, 2021
1.169578
Aug 31, 2021
3.225539
Sep 30, 2021
-3.828258
Oct 31, 2021
3.623945
Nov 30, 2021
0.358165
Dec 31, 2021
3.444737
Jan 31, 2022
-6.619673
Feb 28, 2022
0.926638
Mar 31, 2022
-0.293748
Apr 30, 2022
-4.953197
May 31, 2022
-0.284271
Jun 30, 2022
-7.87611
Jul 31, 2022
10.152186
Aug 31, 2022
-1.039836
Sep 30, 2022
-4.835004
Oct 31, 2022
9.788274
Nov 30, 2022
5.303906
Dec 31, 2022
-5.580305
Jan 31, 2023
7.586759
Feb 28, 2023
0.111882
Mar 31, 2023
-3.804622
Apr 30, 2023
-0.574825
May 31, 2023
-3.008323
Jun 30, 2023
6.216918
Jul 31, 2023
3.613151
Aug 31, 2023
-0.275599
Sep 30, 2023
-5.363961
Oct 31, 2023
-2.821264
Nov 30, 2023
5.952597
Dec 31, 2023
5.636749
Jan 31, 2024
-0.443051
Feb 29, 2024
7.455505
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.19351
--
Jun 26, 2023
Jun 30, 2023
--
0.137
--
Dec 29, 2022
Jan 5, 2023
--
0.3378
--
Jun 24, 2022
Jun 30, 2022
--
0.12
--
Dec 30, 2021
Jan 6, 2022
--
0.17485
--
Jun 24, 2021
Jun 30, 2021
--
0.098
--
Dec 30, 2020
Jan 6, 2021
--
0.11727
--
Jun 24, 2020
Jun 30, 2020
--
0.124
--
Dec 30, 2019
Jan 6, 2020
--
0.17252
--
Jun 19, 2019
Jun 28, 2019
--
0.115
--
Dec 28, 2018
Jan 4, 2019
--
0.1432
--
Jun 25, 2018
Jun 29, 2018
--
0.125
--
Dec 28, 2017
Jan 4, 2018
--
0.08664
--
Jun 23, 2017
Jun 30, 2017
--
0.09
--
Dec 28, 2016
Jan 5, 2017
--
0.10356
--
Jun 15, 2016
Jun 30, 2016
--
0.08295
--
Dec 29, 2015
Jan 6, 2016
--
0.0755
--