28-Mar-2024 iShares S&P U.S. Mid-Cap Index ETF Inception Date Aug 4, 2015 Fund Holdings as of Mar 28, 2024 Total Net Assets CAD 224,030,617.28 Number of Securities 1.00 Shares Outstanding 7,100,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate VST VISTRA CORP Utilities 0.8557568941038761 1985239.46 US92840M1027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WSM WILLIAMS SONOMA INC Consumer Discretionary 0.7445743464768633 1727311.09 US9699041011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives 0.7289966002142791 1691172.84 US0669224778 United States -- CAD 0.7389617587289857 RS RELIANCE STEEL & ALUMINUM Materials 0.702087766437742 1628748.01 US7595091023 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CSL CARLISLE COMPANIES INC Industrials 0.6955728883446806 1613634.38 US1423391002 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GDDY GODADDY INC CLASS A Information Technology 0.6109694353119377 1417365.89 US3802371076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EME EMCOR GROUP INC Industrials 0.6022562902562986 1397152.58 US29084Q1004 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GGG GRACO INC Industrials 0.5766764094852357 1337810.74 US3841091040 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LII LENNOX INTERNATIONAL INC Industrials 0.5721799472808029 1327379.56 US5261071071 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SAIA SAIA INC Industrials 0.5677434368712192 1317087.46 US78709Y1055 United States NASDAQ CAD 0.7389617587289857 PSTG PURE STORAGE INC CLASS A Information Technology 0.5644959919457955 1309553.83 US74624M1027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MANH MANHATTAN ASSOCIATES INC Information Technology 0.5631770265955315 1306494.01 US5627501092 United States NASDAQ CAD 0.7389617587289857 RPM RPM INTERNATIONAL INC Materials 0.5603792287526707 1300003.5 US7496851038 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BURL BURLINGTON STORES INC Consumer Discretionary 0.542723114806609 1259043.72 US1220171060 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OC OWENS CORNING Industrials 0.5419237446101627 1257189.29 US6907421019 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LECO LINCOLN ELECTRIC HOLDINGS INC Industrials 0.5341298733406676 1239108.57 US5339001068 United States NASDAQ CAD 0.7389617587289857 XPO XPO INC Industrials 0.5179725844400147 1201625.86 US9837931008 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BLD TOPBUILD CORP Consumer Discretionary 0.5091894913131205 1181250.28 US89055F1030 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FND FLOOR DECOR HOLDINGS INC CLASS A Consumer Discretionary 0.5049728084619141 1171468.15 US3397501012 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FNF FIDELITY NATIONAL FINANCIAL INC Financials 0.5028444809493956 1166530.72 US31620R3030 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NBIX NEUROCRINE BIOSCIENCES INC Health Care 0.501695387639066 1163864.98 US64125C1099 United States NASDAQ CAD 0.7389617587289857 WSO WATSCO INC Industrials 0.4939015163695709 1145784.26 US9426222009 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TOL TOLL BROTHERS INC Consumer Discretionary 0.4932120577970144 1144184.81 US8894781033 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ACM AECOM Industrials 0.48770638980356623 1131412.41 US00766T1007 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OVV OVINTIV INC Energy 0.4794029196566594 1112149.49 US69047Q1022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 DKS DICKS SPORTING INC Consumer Discretionary 0.47819387024088295 1109344.66 US2533931026 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RGA REINSURANCE GROUP OF AMERICA INC Financials 0.4647044836275847 1078051.12 US7593516047 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NVT NVENT ELECTRIC PLC Industrials 0.45731029961161174 1060897.62 IE00BDVJJQ56 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RNR RENAISSANCERE HOLDING LTD Financials 0.4527239054043077 1050257.81 BMG7496G1033 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WPC W. P. CAREY REIT INC Real Estate 0.4511551409088397 1046618.49 US92936U1097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate 0.4496862960714532 1043210.97 US36467J1088 United States NASDAQ CAD 0.7389617587289857 CELH CELSIUS HOLDINGS INC Consumer Staples 0.4494464845814596 1042654.64 US15118V2079 United States NASDAQ CAD 0.7389617587289857 USFD US FOODS HOLDING CORP Consumer Staples 0.44623900751926854 1035213.73 US9120081099 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SWAV SHOCKWAVE MEDICAL INC Health Care 0.439194546617179 1018871.54 US82489T1043 United States NASDAQ CAD 0.7389617587289857 ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate 0.43887479940072005 1018129.77 US29472R1086 United States New York Stock Exchange Inc. CAD 0.7389617587289857 IBKR INTERACTIVE BROKERS GROUP INC CLAS Financials 0.43700626730981157 1013795.03 US45841N1072 United States NASDAQ CAD 0.7389617587289857 EQH EQUITABLE HOLDINGS INC Financials 0.4368164156488587 1013354.6 US29452E1010 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RRX REGAL REXNORD CORP Industrials 0.4364866764665916 1012589.65 US7587501039 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CASY CASEYS GENERAL STORES INC Consumer Staples 0.43199021426215883 1002158.47 US1475281036 United States NASDAQ CAD 0.7389617587289857 WMS ADVANCED DRAINAGE SYSTEMS INC Industrials 0.4300417464447851 997638.29 US00790R1041 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AMH AMERICAN HOMES RENT REIT CLASS A Real Estate 0.42760366368161584 991982.27 US02665T3068 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PFGC PERFORMANCE FOOD GROUP Consumer Staples 0.4245060982433146 984796.34 US71377A1034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KNSL KINSALE CAPITAL GROUP INC Financials 0.4222678591069064 979603.93 US49714P1084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CLF CLEVELAND CLIFFS INC Materials 0.4141842208289747 960850.99 US1858991011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FIX COMFORT SYSTEMS USA INC Industrials 0.41356470601707535 959413.8 US1999081045 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ITT ITT INC Industrials 0.40823889340817404 947058.64 US45073V1089 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EWBC EAST WEST BANCORP INC Financials 0.40752945521459905 945412.84 US27579R1041 United States NASDAQ CAD 0.7389617587289857 DT DYNATRACE INC Information Technology 0.40699986809497307 944184.27 US2681501092 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ALLY ALLY FINANCIAL INC Financials 0.40277319327795846 934378.96 US02005N1000 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SCI SERVICE Consumer Discretionary 0.4007747656315439 929742.88 US8175651046 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ELF ELF BEAUTY INC Consumer Staples 0.39773715629868944 922696.04 US26856L1035 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TREX TREX INC Industrials 0.39595855621065223 918569.93 US89531P1057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LSCC LATTICE SEMICONDUCTOR CORP Information Technology 0.394699546965835 915649.2 US5184151042 United States NASDAQ CAD 0.7389617587289857 UTHR UNITED THERAPEUTICS CORP Health Care 0.39462959889458005 915486.93 US91307C1027 United States NASDAQ CAD 0.7389617587289857 WING WINGSTOP INC Consumer Discretionary 0.39395013659842953 913910.67 US9741551033 United States NASDAQ CAD 0.7389617587289857 FBIN FORTUNE BRANDS INNOVATIONS INC Industrials 0.39024304831403706 905310.73 US34964C1062 United States New York Stock Exchange Inc. CAD 0.7389617587289857 THC TENET HEALTHCARE CORP Health Care 0.39016311258757175 905125.29 US88033G4073 United States New York Stock Exchange Inc. CAD 0.7389617587289857 REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate 0.3874752263686007 898889.76 US76169C1009 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate 0.3822493377283788 886766.41 US5128161099 United States NASDAQ CAD 0.7389617587289857 TXRH TEXAS ROADHOUSE INC Consumer Discretionary 0.37706341695138956 874735.78 US8826811098 United States NASDAQ CAD 0.7389617587289857 CUBE CUBESMART REIT Real Estate 0.371657668616023 862195.18 US2296631094 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CG CARLYLE GROUP INC Financials 0.3711780456360357 861082.52 US14316J1088 United States NASDAQ CAD 0.7389617587289857 WEX WEX INC Financials 0.3710481500805296 860781.18 US96208T1043 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CLH CLEAN HARBORS INC Industrials 0.37011888001797943 858625.4 US1844961078 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BJ BJS WHOLESALE CLUB HOLDINGS INC Consumer Staples 0.36880990663352353 855588.76 US05550J1016 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ERIE ERIE INDEMNITY CLASS A Financials 0.36610204079353403 849306.88 US29530P1021 United States NASDAQ CAD 0.7389617587289857 FIVE FIVE BELOW INC Consumer Discretionary 0.36590219716677297 848843.27 US33829M1018 United States NASDAQ CAD 0.7389617587289857 TTEK TETRA TECH INC Industrials 0.36096607984558554 837392.15 US88162G1031 United States NASDAQ CAD 0.7389617587289857 CHK CHESAPEAKE ENERGY CORP Energy 0.3609560878797774 837368.97 US1651677353 United States NASDAQ CAD 0.7389617587289857 NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials 0.35989691795112333 834911.84 US0357108390 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TPX TEMPUR SEALY INTERNATIONAL INC Consumer Discretionary 0.3577785867150109 829997.6 US88023U1016 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CW CURTISS WRIGHT CORP Industrials 0.35772862688597007 829881.7 US2315611010 United States New York Stock Exchange Inc. CAD 0.7389617587289857 UNM UNUM Financials 0.35729896373502357 828884.94 US91529Y1064 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CNM CORE & MAIN INC CLASS A Industrials 0.3569492363105423 828073.62 US21874C1027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CHE CHEMED CORP Health Care 0.3533920361344679 819821.4 US16359R1032 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TTC TORO Industrials 0.3496349923316324 811105.57 US8910921084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RGEN REPLIGEN CORP Health Care 0.34904545341715754 809737.92 US7599161095 United States NASDAQ CAD 0.7389617587289857 ATR APTARGROUP INC Materials 0.347186917602655 805426.37 US0383361039 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CCK CROWN HOLDINGS INC Materials 0.34676724641751666 804452.79 US2283681060 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MEDP MEDPACE HOLDINGS INC Health Care 0.34445906352045136 799098.12 US58506Q1094 United States NASDAQ CAD 0.7389617587289857 DINO HF SINCLAIR CORP Energy 0.3442092600646495 798518.61 US4039491000 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BWXT BWX TECHNOLOGIES INC Industrials 0.34324002213886673 796270.11 US05605H1005 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EXP EAGLE MATERIALS INC Materials 0.34217086024440446 793789.8 US26969P1084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WTRG ESSENTIAL UTILITIES INC Utilities 0.3404722001934304 789849.14 US29670G1022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WWD WOODWARD INC Industrials 0.33965284175476995 787948.34 US9807451037 United States NASDAQ CAD 0.7389617587289857 JLL JONES LANG LASALLE INC Real Estate 0.3392131866380153 786928.4 US48020Q1076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LNW LIGHT WONDER INC Consumer Discretionary 0.33600570957582426 779487.49 US80874P1093 United States NASDAQ CAD 0.7389617587289857 X US STEEL CORP Materials 0.33346770715457347 773599.67 US9129091081 United States New York Stock Exchange Inc. CAD 0.7389617587289857 DCI DONALDSON INC Industrials 0.3279020873662763 760688.19 US2576511099 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GPK GRAPHIC PACKAGING HOLDING Materials 0.3264032623208676 757211.12 US3886891015 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AFG AMERICAN FINANCIAL GROUP INC Financials 0.3254040484976603 754893.08 US0259321042 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ONTO ONTO INNOVATION INC Information Technology 0.3248245058595914 753548.62 US6833441057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials 0.3244847747115161 752760.49 US4990491049 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PRI PRIMERICA INC Financials 0.3238952357970412 751392.84 US74164M1080 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ALV AUTOLIV INC Consumer Discretionary 0.3237453563099188 751045.14 US0528001094 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SSD SIMPSON MANUFACTURING INC Industrials 0.3199983001622937 742352.48 US8290731053 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WBS WEBSTER FINANCIAL CORP Financials 0.3191889380000393 740474.87 US9478901096 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BRKR BRUKER CORP Health Care 0.318389567803593 738620.44 US1167941087 United States NASDAQ CAD 0.7389617587289857 CROX CROCS INC Consumer Discretionary 0.31830963207712776 738435 US2270461096 United States NASDAQ CAD 0.7389617587289857 MIDD MIDDLEBY CORP Industrials 0.31499223908044915 730739.1 US5962781010 United States NASDAQ CAD 0.7389617587289857 PEN PENUMBRA INC Health Care 0.31481237938530443 730321.85 US70975L1070 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FHN FIRST HORIZON CORP Financials 0.31448264020303734 729556.9 US3205171057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KBR KBR INC Industrials 0.31409294491532347 728652.86 US48242W1062 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EGP EASTGROUP PROPERTIES REIT INC Real Estate 0.31339349868755667 727030.24 US2772761019 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ARMK ARAMARK Consumer Discretionary 0.3119246538501702 723622.72 US03852U1060 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MTN VAIL RESORTS INC Consumer Discretionary 0.3091967997679665 717294.47 US91879Q1094 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CACI CACI INTERNATIONAL INC CLASS A Industrials 0.3085373170928345 715764.56 US1271903049 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GNTX GENTEX CORP Consumer Discretionary 0.30790781031512693 714304.19 US3719011096 United States NASDAQ CAD 0.7389617587289857 CHDN CHURCHILL DOWNS INC Consumer Discretionary 0.3069985284947909 712194.78 US1714841087 United States NASDAQ CAD 0.7389617587289857 PVH PVH CORP Consumer Discretionary 0.3064589494093568 710943.03 US6936561009 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MKSI MKS INSTRUMENTS INC Information Technology 0.3058094630106308 709436.31 US55306N1046 United States NASDAQ CAD 0.7389617587289857 SWN SOUTHWESTERN ENERGY Energy 0.3050800365748417 707744.14 US8454671095 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WFRD WEATHERFORD INTERNATIONAL PLC Energy 0.3050500606774172 707674.6 IE00BLNN3691 United States NASDAQ CAD 0.7389617587289857 RRC RANGE RESOURCES CORP Energy 0.30362118370326335 704359.8 US75281A1097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LAD LITHIA MOTORS INC Consumer Discretionary 0.30258200201682345 701949.04 US5367971034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EHC ENCOMPASS HEALTH CORP Health Care 0.3025120539455685 701786.77 US29261A1007 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LEA LEAR CORP Consumer Discretionary 0.30222228262653406 701114.54 US5218652049 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AYI ACUITY BRANDS INC Industrials 0.29970426413689955 695273.08 US00508Y1029 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AR ANTERO RESOURCES CORP Energy 0.29940450085205694 694577.67 US03674X1063 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SKX SKECHERS USA INC CLASS A Consumer Discretionary 0.29933455709139983 694415.41 US8305661055 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OSK OSHKOSH CORP Industrials 0.29836531916561704 692166.91 US6882392011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PR PERMIAN RESOURCES CORP CLASS A Energy 0.2972661813737303 689617.06 US71424F1057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MORN MORNINGSTAR INC Financials 0.293778924958313 681527.1 US6177001095 United States NASDAQ CAD 0.7389617587289857 ORI OLD REPUBLIC INTERNATIONAL CORP Financials 0.29272975130606493 679093.16 US6802231042 United States New York Stock Exchange Inc. CAD 0.7389617587289857 COHR COHERENT CORP Information Technology 0.29259985143996103 678791.81 US19247G1076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RGLD ROYAL GOLD INC Materials 0.29240999977900817 678351.38 US7802871084 United States NASDAQ CAD 0.7389617587289857 SF STIFEL FINANCIAL CORP Financials 0.2913708180925682 675940.62 US8606301021 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MUSA MURPHY USA INC Consumer Discretionary 0.2904915121696567 673900.75 US6267551025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RBC RBC BEARINGS INC Industrials 0.2864147168397645 664443.14 US75524B1044 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NNN NNN REIT INC Real Estate 0.285005823797227 661174.7 US6374171063 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate 0.28387671441851364 658555.32 US6819361006 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BRBR BELLRING BRANDS INC Consumer Staples 0.28254775710244145 655472.32 US07831C1036 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NOV NOV INC Energy 0.28099897653858974 651879.36 US62955J1034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AGCO AGCO CORP Industrials 0.27940023614569726 648170.5 US0010841023 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials 0.27916042465570357 647614.17 US03820C1053 United States New York Stock Exchange Inc. CAD 0.7389617587289857 INGR INGREDION INC Consumer Staples 0.2784110142882981 645875.64 US4571871023 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VOYA VOYA FINANCIAL INC Financials 0.2782311545931534 645458.39 US9290891004 United States New York Stock Exchange Inc. CAD 0.7389617587289857 UFPI UFP INDUSTRIES INC Industrials 0.2781012547270495 645157.04 US90278Q1085 United States NASDAQ CAD 0.7389617587289857 JAZZ JAZZ PHARMACEUTICALS PLC Health Care 0.27704208910899325 642699.92 IE00B4Q5ZN47 United States NASDAQ CAD 0.7389617587289857 AXTA AXALTA COATING SYSTEMS LTD Materials 0.27658245006062226 641633.62 BMG0750C1082 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WCC WESCO INTERNATIONAL INC Industrials 0.27493374983868896 637808.86 US95082P1057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 JEF JEFFERIES FINANCIAL GROUP INC Financials 0.2732450774429252 633891.37 US47233W1099 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PCTY PAYLOCITY HOLDING CORP Industrials 0.2724157270384566 631967.39 US70438V1061 United States NASDAQ CAD 0.7389617587289857 DAR DARLING INGREDIENTS INC Consumer Staples 0.2713765453520167 629556.63 US2372661015 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MTDR MATADOR RESOURCES Energy 0.2703373636655768 627145.87 US5764852050 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CHRD CHORD ENERGY CORP Energy 0.26909833835237584 624271.5 US6742152076 United States NASDAQ CAD 0.7389617587289857 OLED UNIVERSAL DISPLAY CORP Information Technology 0.268189052221442 622162.08 US91347P1057 United States NASDAQ CAD 0.7389617587289857 FCN FTI CONSULTING INC Industrials 0.26785931303917493 621397.13 US3029411093 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ACHC ACADIA HEALTHCARE COMPANY INC Health Care 0.26718983839823474 619844.04 US00404A1097 United States NASDAQ CAD 0.7389617587289857 CGNX COGNEX CORP Information Technology 0.267079926774345 619589.06 US1924221039 United States NASDAQ CAD 0.7389617587289857 CFR CULLEN FROST BANKERS INC Financials 0.2640922772705313 612658.12 US2298991090 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FLR FLUOR CORP Industrials 0.26346277049282374 611197.75 US3434121022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EXEL EXELIXIS INC Health Care 0.2629132037521793 609922.83 US30161Q1040 United States NASDAQ CAD 0.7389617587289857 CIEN CIENA CORP Information Technology 0.26226371304285545 608416.1 US1717793095 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SEIC SEI INVESTMENTS Financials 0.26193397386058836 607651.15 US7841171033 United States NASDAQ CAD 0.7389617587289857 MSA MSA SAFETY INC Industrials 0.2614143830173684 606445.77 US5534981064 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NYT NEW YORK TIMES CLASS A Communication 0.25865655303774027 600047.98 US6501111073 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OLN OLIN CORP Materials 0.25850666924002 599700.27 US6806652052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 H HYATT HOTELS CORP CLASS A Consumer Discretionary 0.25793711856775925 598378.99 US4485791028 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate 0.2575674072116617 597521.31 US11120U1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BERY BERRY GLOBAL GROUP INC Materials 0.25637834172750157 594762.84 US08579W1036 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HQY HEALTHEQUITY INC Health Care 0.2559286946449387 593719.72 US42226A1079 United States NASDAQ CAD 0.7389617587289857 VNT VONTIER CORP Information Technology 0.25579879908943265 593418.38 US9288811014 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MAT MATTEL INC Consumer Discretionary 0.25569887943135106 593186.58 US5770811025 United States NASDAQ CAD 0.7389617587289857 STAG STAG INDUSTRIAL REIT INC Real Estate 0.255039396756219 591656.67 US85254J1025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ARW ARROW ELECTRONICS INC Information Technology 0.25454978181042354 590520.83 US0427351004 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate 0.2539402589643323 589106.82 US32054K1034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LSTR LANDSTAR SYSTEM INC Industrials 0.25318085663111867 587345.11 US5150981018 United States NASDAQ CAD 0.7389617587289857 GTLS CHART INDUSTRIES INC Industrials 0.2527312095485558 586301.99 US16115Q3083 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CYTK CYTOKINETICS INC Health Care 0.25144222440631414 583311.72 US23282W6057 United States NASDAQ CAD 0.7389617587289857 OGE OGE ENERGY CORP Utilities 0.2510225575317736 582338.15 US6708371033 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CHX CHAMPIONX CORP Energy 0.250852689802437 581944.08 US15872M1045 United States NASDAQ CAD 0.7389617587289857 HRB H&R BLOCK INC Consumer Discretionary 0.25036307485664155 580808.24 US0936711052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CMC COMMERCIAL METALS Materials 0.24993341170569505 579811.48 US2017231034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials 0.2482847071731639 575986.71 US8086251076 United States NASDAQ CAD 0.7389617587289857 HLI HOULIHAN LOKEY INC CLASS A Financials 0.24435779995158974 566876.82 US4415931009 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EVR EVERCORE INC CLASS A Financials 0.24413797239321242 566366.85 US29977A1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary 0.2440780162877656 566227.76 US87724P1066 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BC BRUNSWICK CORP Consumer Discretionary 0.2429189310116278 563538.84 US1170431092 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RMBS RAMBUS INC Information Technology 0.2428090150771402 563283.85 US7509171069 United States NASDAQ CAD 0.7389617587289857 MUR MURPHY OIL CORP Energy 0.24246928392906494 562495.72 US6267171022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SIGI SELECTIVE INSURANCE GROUP INC Financials 0.24188974129099602 561151.26 US8163001071 United States NASDAQ CAD 0.7389617587289857 CR CRANE Industrials 0.24149005403747398 560224.04 US2244081046 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WHR WHIRLPOOL CORP Consumer Discretionary 0.24065071166719726 558276.88 US9633201069 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SFM SPROUTS FARMERS MARKET INC Consumer Staples 0.23928179079849024 555101.17 US85208M1027 United States NASDAQ CAD 0.7389617587289857 PNFP PINNACLE FINANCIAL PARTNERS INC Financials 0.2386522840207827 553640.8 US72346Q1040 United States NASDAQ CAD 0.7389617587289857 MASI MASIMO CORP Health Care 0.23840248056498087 553061.29 US5747951003 United States NASDAQ CAD 0.7389617587289857 CIVI CIVITAS RESOURCES INC Energy 0.2382526010778585 552713.59 US17888H1032 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SSB SOUTHSTATE CORP Financials 0.23637407702114185 548355.67 US8404411097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SNX TD SYNNEX CORP Information Technology 0.23596439780181164 547405.27 US87162W1009 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ZION ZIONS BANCORPORATION Financials 0.23491522414956356 544971.33 US9897011071 United States NASDAQ CAD 0.7389617587289857 GXO GXO LOGISTICS INC Industrials 0.23389602639473997 542606.93 US36262G1013 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WTFC WINTRUST FINANCIAL CORP Financials 0.23355629524666474 541818.8 US97650W1080 United States NASDAQ CAD 0.7389617587289857 WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary 0.23288682060572455 540265.71 US98311A1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ESNT ESSENT GROUP LTD Financials 0.23201750233802332 538249.01 BMG3198U1027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CBSH COMMERCE BANCSHARES INC Financials 0.2304986976715961 534725.59 US2005251036 United States NASDAQ CAD 0.7389617587289857 FAF FIRST AMERICAN FINANCIAL CORP Financials 0.2301489745577127 533914.28 US31847R1023 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ESAB ESAB CORP Industrials 0.22911978483708093 531526.7 US29605J1060 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PBF PBF ENERGY INC CLASS A Energy 0.22900986890259334 531271.71 US69318G1067 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NOVT NOVANTA INC Information Technology 0.2288999572787036 531016.73 CA67000B1040 United States NASDAQ CAD 0.7389617587289857 THO THOR INDUSTRIES INC Consumer Discretionary 0.22860019399386097 530321.32 US8851601018 United States New York Stock Exchange Inc. CAD 0.7389617587289857 DBX DROPBOX INC CLASS A Information Technology 0.22769090786292714 528211.9 US26210C1045 United States NASDAQ CAD 0.7389617587289857 GMED GLOBUS MEDICAL INC CLASS A Health Care 0.22608217119362864 524479.85 US3795772082 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PB PROSPERITY BANCSHARES INC Financials 0.22524283313394974 522532.7 US7436061052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HXL HEXCEL CORP Industrials 0.22485313784623584 521628.66 US4282911084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 QLYS QUALYS INC Information Technology 0.22450341473235244 520817.35 US74758T3032 United States NASDAQ CAD 0.7389617587289857 MTG MGIC INVESTMENT CORP Financials 0.22260490674401948 516413.07 US5528481030 United States New York Stock Exchange Inc. CAD 0.7389617587289857 STWD STARWOOD PROPERTY TRUST REIT INC Financials 0.22101615831693514 512727.39 US85571B1052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LFUS LITTELFUSE INC Information Technology 0.220486575507907 511498.83 US5370081045 United States NASDAQ CAD 0.7389617587289857 AA ALCOA CORP Materials 0.22031670777857046 511104.76 US0138721065 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FLS FLOWSERVE CORP Industrials 0.21897776280728795 507998.59 US34354P1057 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AZPN ASPEN TECHNOLOGY INC Information Technology 0.21786863304959306 505425.56 US29109X1063 United States NASDAQ CAD 0.7389617587289857 RLI RLI CORP Financials 0.21785864108378492 505402.38 US7496071074 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OPCH OPTION CARE HEALTH INC Health Care 0.2170492789215305 503524.77 US68404L2016 United States NASDAQ CAD 0.7389617587289857 GPS GAP INC Consumer Discretionary 0.21648971590448007 502226.66 US3647601083 United States New York Stock Exchange Inc. CAD 0.7389617587289857 DTM DT MIDSTREAM INC Energy 0.2164597400070556 502157.12 US23345M1071 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SNV SYNOVUS FINANCIAL CORP Financials 0.2140316492096945 496524.28 US87161C5013 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials 0.21275265603326093 493557.19 US9427491025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VVV VALVOLINE INC Consumer Discretionary 0.21110395581132763 489732.43 US92047W1018 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ADC AGREE REALTY REIT CORP Real Estate 0.20959513880011071 486232.18 US0084921008 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TKR TIMKEN Industrials 0.20755674329046353 481503.38 US8873891043 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SON SONOCO PRODUCTS Materials 0.20722700410819644 480738.43 US8354951027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AMG AFFILIATED MANAGERS GROUP INC Financials 0.20708711227628437 480413.9 US0082521081 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MTZ MASTEC INC Industrials 0.2059180350343384 477701.8 US5763231090 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KEX KIRBY CORP Industrials 0.2058081190998508 477446.81 US4972661064 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ST SENSATA TECHNOLOGIES HOLDING PLC Industrials 0.20339002026829786 471837.15 GB00BFMBMT84 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NXST NEXSTAR MEDIA GROUP INC Communication 0.20312023288087974 471211.28 US65336K1034 United States NASDAQ CAD 0.7389617587289857 HOG HARLEY DAVIDSON INC Consumer Discretionary 0.20275052583538 470353.61 US4128221086 United States New York Stock Exchange Inc. CAD 0.7389617587289857 M MACYS INC Consumer Discretionary 0.20038238683286788 464859.85 US55616P1049 United States New York Stock Exchange Inc. CAD 0.7389617587289857 G GENPACT LTD Industrials 0.19877365447416723 461127.81 BMG3922B1072 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FYBR FRONTIER COMMUNICATIONS PARENT INC Communication 0.19822408342292494 459852.88 US35909D1090 United States NASDAQ CAD 0.7389617587289857 ETRN EQUITRANS MIDSTREAM CORP Energy 0.19792432013808234 459157.47 US2946001011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HR HEALTHCARE REALTY TRUST INC CLASS Real Estate 0.19711495797582793 457279.86 US42226K1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LPX LOUISIANA PACIFIC CORP Materials 0.19697506614391586 456955.33 US5463471053 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HALO HALOZYME THERAPEUTICS INC Health Care 0.1963055958135735 455402.25 US40637H1095 United States NASDAQ CAD 0.7389617587289857 POST POST HOLDINGS INC Consumer Staples 0.19577600869394754 454173.68 US7374461041 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PLNT PLANET FITNESS INC CLASS A Consumer Discretionary 0.1957160568990986 454034.6 US72703H1014 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RH RH Consumer Discretionary 0.19493667063426867 452226.53 US74967X1037 United States New York Stock Exchange Inc. CAD 0.7389617587289857 R RYDER SYSTEM INC Industrials 0.19483675097618708 451994.73 US7835491082 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PII POLARIS INC Consumer Discretionary 0.19438710389362424 450951.61 US7310681025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CADE CADENCE BANK Financials 0.19401739253752665 450093.93 US12740C1036 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CPRI CAPRI HOLDINGS LTD Consumer Discretionary 0.19313808661461512 448054.06 VGG1890L1076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EXLS EXLSERVICE HOLDINGS INC Industrials 0.19181912126435108 444994.24 US3020811044 United States NASDAQ CAD 0.7389617587289857 MTSI MACOM TECHNOLOGY SOLUTIONS INC Information Technology 0.19158930174016559 444461.09 US55405Y1001 United States NASDAQ CAD 0.7389617587289857 KBH KB HOME Consumer Discretionary 0.19051015219049303 441957.61 US48666K1097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TKO TKO GROUP HOLDINGS INC CLASS A Communication 0.18933107867214105 439222.32 US87256C1018 United States New York Stock Exchange Inc. CAD 0.7389617587289857 UGI UGI CORP Utilities 0.18808206139313194 436324.77 US9026811052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MDU MDU RESOURCES GROUP INC Industrials 0.18744256696021408 434841.23 US5526901096 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MMS MAXIMUS INC Industrials 0.1872826911966857 434470.34 US5779331041 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CBT CABOT CORP Materials 0.18692297180639628 433635.84 US1270551013 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ONB OLD NATIONAL BANCORP Financials 0.18635342113413553 432314.56 US6800331075 United States NASDAQ CAD 0.7389617587289857 FNB FNB CORP Financials 0.1848046405702838 428721.6 US3025201019 United States New York Stock Exchange Inc. CAD 0.7389617587289857 APPF APPFOLIO INC CLASS A Information Technology 0.18442493724837808 427840.74 US03783C1009 United States NASDAQ CAD 0.7389617587289857 KD KYNDRYL HOLDINGS INC Information Technology 0.18313595210613637 424850.47 US50155Q1004 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CRUS CIRRUS LOGIC INC Information Technology 0.18234657387549827 423019.22 US1727551004 United States NASDAQ CAD 0.7389617587289857 DLB DOLBY LABORATORIES INC CLASS A Information Technology 0.18204681059065567 422323.81 US25659T1079 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NFG NATIONAL FUEL GAS Utilities 0.18076781310362425 419356.71 US6361801011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ASGN ASGN INC Industrials 0.1806079416506937 418985.83 US00191U1025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WU WESTERN UNION Financials 0.17946883599557434 416343.26 US9598021098 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumer Discretionary 0.17899920498139518 415253.78 US6811161099 United States NASDAQ CAD 0.7389617587289857 WLK WESTLAKE CORP Materials 0.178789369388826 414766.99 US9604131022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SRCL STERICYCLE INC Industrials 0.17826977854560605 413561.61 US8589121081 United States NASDAQ CAD 0.7389617587289857 ASH ASHLAND INC Materials 0.1781598669217163 413306.63 US0441861046 United States New York Stock Exchange Inc. CAD 0.7389617587289857 THG HANOVER INSURANCE GROUP INC Financials 0.1780599472636347 413074.83 US4108671052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 UBSI UNITED BANKSHARES INC Financials 0.17596159564854072 408206.94 US9099071071 United States NASDAQ CAD 0.7389617587289857 EEFT EURONET WORLDWIDE INC Financials 0.17593161975111624 408137.4 US2987361092 United States NASDAQ CAD 0.7389617587289857 SLM SLM CORP Financials 0.17557190036082682 407302.9 US78442P1066 United States NASDAQ CAD 0.7389617587289857 AM ANTERO MIDSTREAM CORP Energy 0.17491242199629264 405773 US03676B1026 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OZK BANK OZK Financials 0.17470258640372346 405286.21 US06417N1037 United States NASDAQ CAD 0.7389617587289857 VMI VALMONT INDS INC Industrials 0.17443279901630532 404660.34 US9202531011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GATX GATX CORP Industrials 0.17402311979697513 403709.94 US3614481030 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KRG KITE REALTY GROUP TRUST REIT Real Estate 0.17396316800212616 403570.86 US49803T3005 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ZI ZOOMINFO TECHNOLOGIES INC Communication 0.17368338864889987 402921.81 US98980F1049 United States NASDAQ CAD 0.7389617587289857 VAL VALARIS LTD Energy 0.17256426692539684 400325.6 BMG9460G1015 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FCFS FIRSTCASH HOLDINGS INC Financials 0.17230447150378686 399722.91 US33768G1076 United States NASDAQ CAD 0.7389617587289857 IDA IDACORP INC Utilities 0.17172492886571794 398378.45 US4511071064 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AIRC APARTMENT INCOME REIT CORP Real Estate 0.17158503703380587 398053.92 US03750L1098 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BYD BOYD GAMING CORP Consumer Discretionary 0.1710754381563941 396871.72 US1033041013 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HOMB HOME BANCSHARES INC Financials 0.16842751980065565 390728.91 US4368932004 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VNO VORNADO REALTY TRUST REIT Real Estate 0.1682276804844925 390265.31 US9290421091 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KNF KNIFE RIVER CORP Materials 0.16774805750450517 389152.65 US4988941047 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SLAB SILICON LABORATORIES INC Information Technology 0.16766811746744203 388967.2 US8269191024 United States NASDAQ CAD 0.7389617587289857 SWX SOUTHWEST GAS HOLDINGS INC Utilities 0.16703861500033235 387506.84 US8448951025 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FLO FLOWERS FOODS INC Consumer Staples 0.16664891971261844 386602.8 US3434981011 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RYN RAYONIER REIT INC Real Estate 0.1658495495161722 384748.37 US7549071030 United States New York Stock Exchange Inc. CAD 0.7389617587289857 COTY COTY INC CLASS A Consumer Staples 0.16446064040525105 381526.29 US2220702037 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AVT AVNET INC Information Technology 0.1638611138355658 380135.47 US0538071038 United States NASDAQ CAD 0.7389617587289857 GBCI GLACIER BANCORP INC Financials 0.163351514958154 378953.27 US37637Q1058 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ALTM ARCADIUM LITHIUM PLC Materials 0.1625321565194936 377052.47 JE00BM9HZ112 United States New York Stock Exchange Inc. CAD 0.7389617587289857 MSM MSC INDUSTRIAL INC CLASS A Industrials 0.16214246554237755 376148.44 US5535301064 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CVLT COMMVAULT SYSTEMS INC Information Technology 0.161972597813041 375754.37 US2041661024 United States NASDAQ CAD 0.7389617587289857 NEU NEWMARKET CORP Materials 0.1602639414856609 371790.52 US6515871076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PRGO PERRIGO PLC Health Care 0.15953451504987176 370098.35 IE00BGH1M568 United States New York Stock Exchange Inc. CAD 0.7389617587289857 JHG JANUS HENDERSON GROUP PLC Financials 0.15942460342598203 369843.37 JE00BYPZJM29 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HAE HAEMONETICS CORP Health Care 0.15853530122666448 367780.31 US4050241003 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TEX TEREX CORP Industrials 0.1578158667566835 366111.32 US8807791038 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AN AUTONATION INC Consumer Discretionary 0.15707644835508622 364395.97 US05329W1027 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LNTH LANTHEUS HOLDINGS INC Health Care 0.15590737111314024 361683.87 US5165441032 United States NASDAQ CAD 0.7389617587289857 POR PORTLAND GENERAL ELECTRIC Utilities 0.15533781613028164 360362.58 US7365088472 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LANC LANCASTER COLONY CORP Consumer Staples 0.15462837362610882 358716.77 US5138471033 United States NASDAQ CAD 0.7389617587289857 NJR NEW JERSEY RESOURCES CORP Utilities 0.1542786505122254 357905.46 US6460251068 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FFIN FIRST FINANCIAL BANKSHARES INC Financials 0.15412876671450518 357557.75 US32020R1095 United States NASDAQ CAD 0.7389617587289857 EXPO EXPONENT INC Industrials 0.15309957699387342 355170.17 US30214U1025 United States NASDAQ CAD 0.7389617587289857 BCO BRINKS Industrials 0.1522202710709619 353130.3 US1096961040 United States New York Stock Exchange Inc. CAD 0.7389617587289857 POWI POWER INTEGRATIONS INC Information Technology 0.14879296645039355 345179.42 US7392761034 United States NASDAQ CAD 0.7389617587289857 COLB COLUMBIA BANKING SYSTEM INC Financials 0.14762388489784972 342467.31 US1972361026 United States NASDAQ CAD 0.7389617587289857 LOPE GRAND CANYON EDUCATION INC Consumer Discretionary 0.147244181575944 341586.45 US38526M1062 United States NASDAQ CAD 0.7389617587289857 COKE COCA COLA CONSOLIDATED INC Consumer Staples 0.14509587444240704 336602.67 US1910981026 United States NASDAQ CAD 0.7389617587289857 HWC HANCOCK WHITNEY CORP Financials 0.14482608705498892 335976.8 US4101201097 United States NASDAQ CAD 0.7389617587289857 AVNT AVIENT CORP Materials 0.14445637569889133 335119.12 US05368V1061 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SLGN SILGAN HOLDINGS INC Materials 0.14350712170472485 332916.98 US8270481091 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CC CHEMOURS Materials 0.14256785967636654 330738.02 US1638511089 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GT GOODYEAR TIRE & RUBBER Consumer Discretionary 0.142148192801826 329764.45 US3825501014 United States NASDAQ CAD 0.7389617587289857 NSP INSPERITY INC Industrials 0.1420182929357221 329463.1 US45778Q1076 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KRC KILROY REALTY REIT CORP Real Estate 0.1420182929357221 329463.1 US49427F1084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BDC BELDEN INC Information Technology 0.14118894684185138 327539.13 US0774541066 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SYNA SYNAPTICS INC Information Technology 0.1400098733234994 324803.84 US87157D1090 United States NASDAQ CAD 0.7389617587289857 ENS ENERSYS Industrials 0.13939036282219786 323366.66 US29275Y1029 United States New York Stock Exchange Inc. CAD 0.7389617587289857 UMBF UMB FINANCIAL CORP Financials 0.13897069163705947 322393.08 US9027881088 United States NASDAQ CAD 0.7389617587289857 MAN MANPOWER INC Industrials 0.1386009802809619 321535.4 US56418H1005 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TDC TERADATA CORP Information Technology 0.1380913814035501 320353.2 US88076W1036 United States New York Stock Exchange Inc. CAD 0.7389617587289857 KMPR KEMPER CORP Financials 0.1367024766032268 317131.13 US4884011002 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PCH POTLATCHDELTIC CORP Real Estate 0.13625282952066395 316088.01 US7376301039 United States NASDAQ CAD 0.7389617587289857 BKH BLACK HILLS CORP Utilities 0.1357831985064848 314998.53 US0921131092 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WOLF WOLFSPEED INC Information Technology 0.135733238677444 314882.63 US9778521024 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PK PARK HOTELS RESORTS INC Real Estate 0.13408453414491284 311057.86 US7005171050 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NVST ENVISTA HOLDINGS CORP Health Care 0.1338647065865355 310547.89 US29415F1049 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CUZ COUSINS PROPERTIES REIT INC Real Estate 0.13344503540139713 309574.31 US2227955026 United States New York Stock Exchange Inc. CAD 0.7389617587289857 IRT INDEPENDENCE REALTY INC TRUST Real Estate 0.1321560502591554 306584.04 US45378A1060 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CNX CNX RESOURCES CORP Energy 0.13168641924497623 305494.56 US12653C1080 United States New York Stock Exchange Inc. CAD 0.7389617587289857 OGS ONE GAS INC Utilities 0.13087705708272182 303616.95 US68235P1084 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary 0.1301476306469327 301924.78 US57164Y1073 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ROIV ROIVANT SCIENCES LTD Health Care 0.1300976708178919 301808.88 BMG762791017 United States NASDAQ CAD 0.7389617587289857 ORA ORMAT TECH INC Utilities 0.13003771902304295 301669.8 US6866881021 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TNL TRAVEL LEISURE Consumer Discretionary 0.12967799963275353 300835.3 US8941641024 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ARWR ARROWHEAD PHARMACEUTICALS INC Health Care 0.12959806390628825 300649.86 US04280A1007 United States NASDAQ CAD 0.7389617587289857 ALE ALLETE INC Utilities 0.12537138908927364 290844.55 US0185223007 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SBRA SABRA HEALTH CARE REIT INC Real Estate 0.12491175004090264 289778.25 US78573L1061 United States NASDAQ CAD 0.7389617587289857 VLY VALLEY NATIONAL Financials 0.12416233967349719 288039.72 US9197941076 United States NASDAQ CAD 0.7389617587289857 SR SPIRE INC Utilities 0.12341292930609173 286301.19 US84857L1017 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GME GAMESTOP CORP CLASS A Consumer Discretionary 0.12300325008676152 285350.79 US36467W1099 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AZTA AZENTA INC Health Care 0.12294329829191257 285211.71 US1143401024 United States NASDAQ CAD 0.7389617587289857 HGV HILTON GRAND VACATIONS INC Consumer Discretionary 0.12282339039161681 284933.54 US43283X1054 United States New York Stock Exchange Inc. CAD 0.7389617587289857 YETI YETI HOLDINGS INC Consumer Discretionary 0.12246367531192526 284099.05 US98585X1046 United States New York Stock Exchange Inc. CAD 0.7389617587289857 AMKR AMKOR TECHNOLOGY INC Information Technology 0.1217142649445198 282360.52 US0316521006 United States NASDAQ CAD 0.7389617587289857 BHF BRIGHTHOUSE FINANCIAL INC Financials 0.12078499488196963 280204.74 US10922N1037 United States NASDAQ CAD 0.7389617587289857 DOCS DOXIMITY INC CLASS A Health Care 0.12023542814132519 278929.82 US26622P1075 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VC VISTEON CORP Consumer Discretionary 0.11963589726104212 277538.99 US92839U2069 United States NASDAQ CAD 0.7389617587289857 IRDM IRIDIUM COMMUNICATIONS INC Communication 0.11849679591652063 274896.43 US46269C1027 United States NASDAQ CAD 0.7389617587289857 PNM PNM RESOURCES INC Utilities 0.11816705242365569 274131.47 US69349H1077 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ASB ASSOCIATED BANCORP Financials 0.11701795911332602 271465.73 US0454871056 United States New York Stock Exchange Inc. CAD 0.7389617587289857 EPR EPR PROPERTIES REIT Real Estate 0.11695800731847707 271326.65 US26884U1097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LITE LUMENTUM HOLDINGS INC Information Technology 0.11672818779429157 270793.5 US55024U1097 United States NASDAQ CAD 0.7389617587289857 PGNY PROGYNY INC Health Care 0.11633849250657768 269889.46 US74340E1038 United States NASDAQ CAD 0.7389617587289857 PAG PENSKE AUTOMOTIVE GROUP VOTING INC Consumer Discretionary 0.11547917051528248 267895.95 US70959W1036 United States New York Stock Exchange Inc. CAD 0.7389617587289857 WEN WENDYS Consumer Discretionary 0.11511945112499306 267061.45 US95058W1009 United States NASDAQ CAD 0.7389617587289857 SMG SCOTTS MIRACLE GRO Materials 0.11444997648405288 265508.36 US8101861065 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary 0.11421016499405921 264952.03 US1699051066 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NWE NORTHWESTERN ENERGY GROUP CORP Utilities 0.11408026943855315 264650.69 US6680743050 United States NASDAQ CAD 0.7389617587289857 CRI CARTERS INC Consumer Discretionary 0.11405029354112867 264581.15 US1462291097 United States New York Stock Exchange Inc. CAD 0.7389617587289857 BLKB BLACKBAUD INC Information Technology 0.11390040974340844 264233.44 US09227Q1004 United States NASDAQ CAD 0.7389617587289857 CNXC CONCENTRIX CORP Industrials 0.11388042581179213 264187.08 US20602D1019 United States NASDAQ CAD 0.7389617587289857 NEOG NEOGEN CORP Health Care 0.11372055004826373 263816.19 US6404911066 United States NASDAQ CAD 0.7389617587289857 ENOV ENOVIS CORP Health Care 0.11347074659246191 263236.68 US1940145022 United States New York Stock Exchange Inc. CAD 0.7389617587289857 NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate 0.11063298088636847 256653.45 US6378701063 United States New York Stock Exchange Inc. CAD 0.7389617587289857 LIVN LIVANOVA PLC Health Care 0.11017334183799747 255587.15 GB00BYMT0J19 United States NASDAQ CAD 0.7389617587289857 AMED AMEDISYS INC Health Care 0.11000347410866093 255193.08 US0234361089 United States NASDAQ CAD 0.7389617587289857 CNO CNO FINANCIAL GROUP INC Financials 0.10994352231381196 255054 US12621E1038 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ADNT ADIENT PLC Consumer Discretionary 0.1098635865873467 254868.56 IE00BD845X29 United States New York Stock Exchange Inc. CAD 0.7389617587289857 IBOC INTERNATIONAL BANCSHARES CORP Financials 0.10958380723412041 254219.51 US4590441030 United States NASDAQ CAD 0.7389617587289857 CXT CRANE NXT Information Technology 0.10928403963867994 253524.09 US2244411052 United States New York Stock Exchange Inc. CAD 0.7389617587289857 FHI FEDERATED HERMES INC CLASS B Financials 0.10794509466739742 250417.92 US3142111034 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TGNA TEGNA INC Communication 0.10760536351932216 249629.79 US87901J1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 TCBI TEXAS CAPITAL BANCSHARES INC Financials 0.10633635799809892 246685.87 US88224Q1076 United States NASDAQ CAD 0.7389617587289857 ZD ZIFF DAVIS INC Communication 0.10602660274744814 245967.28 US48123V1026 United States NASDAQ CAD 0.7389617587289857 SAM BOSTON BEER INC CLASS A Consumer Staples 0.1047875774342472 243092.91 US1005571070 United States New York Stock Exchange Inc. CAD 0.7389617587289857 VSH VISHAY INTERTECHNOLOGY INC Information Technology 0.10471763367359009 242930.65 US9282981086 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GO GROCERY OUTLET HOLDING CORP Consumer Staples 0.10449780611521274 242420.68 US39874R1014 United States NASDAQ CAD 0.7389617587289857 COLM COLUMBIA SPORTSWEAR Consumer Discretionary 0.1023994588107166 237552.8 US1985161066 United States NASDAQ CAD 0.7389617587289857 GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary 0.10052093475399995 233194.88 US3846371041 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HELE HELEN OF TROY LTD Consumer Discretionary 0.10008127963724527 232174.94 BMG4388N1065 United States NASDAQ CAD 0.7389617587289857 PENN PENN ENTERTAINMENT INC Consumer Discretionary 0.09923194961175823 230204.61 US7075691094 United States NASDAQ CAD 0.7389617587289857 CDP COPT DEFENSE PROPERTIES Real Estate 0.09919197743792775 230111.88 US22002T1088 United States New York Stock Exchange Inc. CAD 0.7389617587289857 IPGP IPG PHOTONICS CORP Information Technology 0.09805287609340624 227469.32 US44980X1090 United States NASDAQ CAD 0.7389617587289857 LEG LEGGETT & PLATT INC Consumer Discretionary 0.09343650598867774 216759.97 US5246601075 United States New York Stock Exchange Inc. CAD 0.7389617587289857 RCM R1 RCM INC Health Care 0.09283697941899252 215369.15 US77634L1052 United States NASDAQ CAD 0.7389617587289857 WERN WERNER ENTERPRISES INC Industrials 0.09077859566713116 210593.98 US9507551086 United States NASDAQ CAD 0.7389617587289857 IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care 0.08818064145103138 204567.08 US4579852082 United States NASDAQ CAD 0.7389617587289857 QDEL QUIDELORTHO CORP Health Care 0.08670180464783679 201136.38 US2197981051 United States NASDAQ CAD 0.7389617587289857 NYCB NEW YORK COMMUNITY BANCORP INC Financials 0.08515302408398508 197543.42 US6494451031 United States New York Stock Exchange Inc. CAD 0.7389617587289857 CAR AVIS BUDGET GROUP INC Industrials 0.08273492525243216 191933.76 US0537741052 United States NASDAQ CAD 0.7389617587289857 FOXF FOX FACTORY HOLDING CORP Consumer Discretionary 0.08069652543218712 187204.95 US35138V1026 United States NASDAQ CAD 0.7389617587289857 MP MP MATERIALS CORP CLASS A Materials 0.07530077337322653 174687.54 US5533681012 United States New York Stock Exchange Inc. CAD 0.7389617587289857 JWN NORDSTROM INC Consumer Discretionary 0.07221319990073344 167524.79 US6556641008 United States New York Stock Exchange Inc. CAD 0.7389617587289857 ALGM ALLEGRO MICROSYSTEMS INC Information Technology 0.0704645757101207 163468.22 US01749D1054 United States NASDAQ CAD 0.7389617587289857 CABO CABLE ONE INC Communication 0.0704146158810799 163352.32 US12685J1051 United States New York Stock Exchange Inc. CAD 0.7389617587289857 GEF GREIF INC CLASS A Materials 0.06433939290477313 149258.63 US3976241071 United States New York Stock Exchange Inc. CAD 0.7389617587289857 SHC SOTERA HEALTH COMPANY Health Care 0.054627034025926655 126727.28 US83601L1026 United States NASDAQ CAD 0.7389617587289857 UAA UNDER ARMOUR INC CLASS A Consumer Discretionary 0.050869985912493365 118011.44 US9043111072 United States New York Stock Exchange Inc. CAD 0.7389617587289857 PPC PILGRIMS PRIDE CORP Consumer Staples 0.050440327072144686 117014.69 US72147K1088 United States NASDAQ CAD 0.7389617587289857 UA UNDER ARMOUR INC CLASS C Consumer Discretionary 0.04980082832862898 115531.14 US9043112062 United States New York Stock Exchange Inc. CAD 0.7389617587289857 HTZ HERTZ GLOBAL HLDGS INC Industrials 0.0375104948547012 87019.24 US42806J7000 United States NASDAQ CAD 0.7389617587289857 UBFUT CASH COLLATERAL USD UBFUT Cash and/or Derivatives 0.013349499091984008 30969.02 -- United States -- CAD 0.7389617587289857 CAD CAD CASH Cash and/or Derivatives 0.012019287391938466 27883.11 -- Canada -- CAD 1 FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives 0 0 -- -- Index And Options Market CAD 0.7389617587289857 GSISW CASH COLLATERAL USD GSISW Cash and/or Derivatives -0.007494103674054574 -17385.3 -- United States -- CAD 0.7389617587289857 JPMSW CASH COLLATERAL USD JPMSW Cash and/or Derivatives -0.009022904616887812 -20931.91 -- United States -- CAD 0.7389617587289857 HSBBK CASH COLLATERAL USD HSBSW Cash and/or Derivatives -0.0298165475538856 -69170.33 -- United States -- CAD 0.7389617587289857 USD USD CASH Cash and/or Derivatives -0.4095005924660475 -949985.61 -- United States -- CAD 0.7389617587289857 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 31.553608 -- Mar 27, 2024 241.213269 31.600865 -- Mar 26, 2024 236.891006 31.035646 -- Mar 25, 2024 237.481511 31.10045 -- Mar 22, 2024 237.785756 31.107905 -- Mar 21, 2024 238.502352 31.22292 -- Mar 20, 2024 236.304783 30.965414 -- Mar 19, 2024 233.397164 30.584995 -- Mar 18, 2024 231.032207 30.262162 -- Mar 15, 2024 231.29678 30.305196 -- Mar 14, 2024 231.267908 30.322752 -- Mar 13, 2024 233.277829 30.588744 -- Mar 12, 2024 232.928962 30.526115 -- Mar 11, 2024 231.569612 30.33611 -- Mar 8, 2024 232.023922 30.408147 -- Mar 7, 2024 233.700645 30.623548 -- Mar 6, 2024 232.090139 30.412805 -- Mar 5, 2024 231.507515 30.323668 -- Mar 4, 2024 232.114472 30.391189 -- Mar 1, 2024 230.337516 30.187471 -- Feb 29, 2024 228.933197 29.957559 -- Feb 28, 2024 227.081596 29.746147 -- Feb 27, 2024 226.252483 29.663902 -- Feb 26, 2024 225.210433 29.499996 -- Feb 23, 2024 225.272131 29.502905 -- Feb 22, 2024 224.973927 29.483119 -- Feb 21, 2024 221.838822 29.057305 -- Feb 20, 2024 221.392042 29.017922 -- Feb 16, 2024 222.531483 29.163562 -- Feb 15, 2024 224.887884 29.47431 -- Feb 14, 2024 221.842875 29.06526 -- Feb 13, 2024 218.636873 28.656356 -- Feb 12, 2024 222.381343 29.151238 -- Feb 9, 2024 220.535693 28.908497 -- Feb 8, 2024 218.921294 28.693384 -- Feb 7, 2024 217.002211 28.439037 -- Feb 6, 2024 216.878783 28.416516 -- Feb 5, 2024 216.072321 28.306075 -- Feb 2, 2024 217.109616 28.446877 -- Feb 1, 2024 216.475403 28.359375 -- Jan 31, 2024 212.863897 27.879036 -- Jan 30, 2024 217.957596 28.552526 -- Jan 29, 2024 218.779043 28.672638 -- Jan 26, 2024 216.692811 28.390397 -- Jan 25, 2024 217.273456 28.476606 -- Jan 24, 2024 215.777902 28.266419 -- Jan 23, 2024 217.025432 28.438722 -- Jan 22, 2024 217.29959 28.478221 -- Jan 19, 2024 215.171453 28.18362 -- Jan 18, 2024 213.84571 28.027624 -- Jan 17, 2024 212.133045 27.795876 -- Jan 16, 2024 213.062403 27.913924 -- Jan 15, 2024 212.93558 28.017166 -- Jan 12, 2024 212.93558 27.907172 -- Jan 11, 2024 213.769219 28.005122 -- Jan 10, 2024 213.494738 27.965482 -- Jan 9, 2024 213.325619 27.946899 -- Jan 8, 2024 214.187869 28.066723 -- Jan 5, 2024 210.658383 27.615192 -- Jan 4, 2024 210.475133 27.57933 -- Jan 3, 2024 210.77911 27.622271 -- Jan 2, 2024 215.117016 28.185001 -- Dec 29, 2023 213.7419 28.003104 -- Dec 28, 2023 215.689458 28.276953 0.19351 Dec 27, 2023 216.060899 28.513723 -- Dec 22, 2023 215.36518 28.428124 -- Dec 21, 2023 215.307217 28.401617 -- Dec 20, 2023 212.6601 28.049648 -- Dec 19, 2023 216.272732 28.567772 -- Dec 18, 2023 214.541151 28.317354 -- Dec 15, 2023 213.740669 28.21949 -- Dec 14, 2023 216.51909 28.564357 -- Dec 13, 2023 213.785628 28.244449 -- Dec 12, 2023 208.994415 27.59841 -- Dec 11, 2023 208.848486 27.578676 -- Dec 8, 2023 208.030535 27.478799 -- Dec 7, 2023 207.396374 27.393024 -- Dec 6, 2023 205.651807 27.164453 -- Dec 5, 2023 205.949224 27.207416 -- Dec 4, 2023 208.374891 27.521277 -- Dec 1, 2023 206.417423 27.250375 -- Nov 30, 2023 202.157813 26.690276 -- Nov 29, 2023 201.410897 26.600043 -- Nov 28, 2023 200.549981 26.487992 -- Nov 27, 2023 202.729009 26.763219 -- Nov 24, 2023 202.454575 26.737764 -- Nov 23, 2023 203.681891 26.833356 -- Nov 22, 2023 203.681891 26.90906 -- Nov 21, 2023 201.682748 26.64154 -- Nov 20, 2023 203.274063 26.849215 -- Nov 17, 2023 202.4555 26.728226 -- Nov 16, 2023 200.952406 26.539184 -- Nov 15, 2023 201.818586 26.644439 -- Nov 14, 2023 201.846931 26.660403 -- Nov 13, 2023 195.342234 25.795162 -- Nov 10, 2023 196.126866 25.903511 -- Nov 9, 2023 192.445043 25.4259 -- Nov 8, 2023 195.232565 25.788379 -- Nov 7, 2023 195.437237 25.822468 -- Nov 6, 2023 195.003125 25.748607 -- Nov 3, 2023 196.775438 25.994668 -- Nov 2, 2023 194.649086 25.716936 -- Nov 1, 2023 191.947813 25.34543 -- Oct 31, 2023 190.760101 25.190771 -- Oct 30, 2023 188.28536 24.87081 -- Oct 27, 2023 187.146514 24.719638 -- Oct 26, 2023 189.121893 24.981154 -- Oct 25, 2023 187.739021 24.803277 -- Oct 24, 2023 189.98589 25.086234 -- Oct 23, 2023 188.429208 24.87998 -- Oct 20, 2023 190.206132 25.114169 -- Oct 19, 2023 192.89598 25.463098 -- Oct 18, 2023 195.20014 25.787677 -- Oct 17, 2023 198.805523 26.272373 -- Oct 16, 2023 196.430186 25.94265 -- Oct 13, 2023 193.657408 25.582971 -- Oct 12, 2023 194.797683 25.731344 -- Oct 11, 2023 197.578059 26.097268 -- Oct 10, 2023 197.065497 26.033313 -- Oct 6, 2023 195.423351 25.821391 -- Oct 5, 2023 194.087608 25.643531 -- Oct 4, 2023 195.089044 25.768353 -- Oct 3, 2023 193.286287 25.538254 -- Oct 2, 2023 195.698483 25.859641 -- Sep 29, 2023 196.253902 25.922102 -- Sep 28, 2023 196.610211 25.965227 -- Sep 27, 2023 194.760675 25.736765 -- Sep 26, 2023 193.287783 25.536623 -- Sep 25, 2023 196.26275 25.953852 -- Sep 22, 2023 194.727696 25.741514 -- Sep 21, 2023 195.528263 25.844319 -- Sep 20, 2023 197.892034 26.157061 -- Sep 19, 2023 198.97276 26.317036 -- Sep 18, 2023 200.570738 26.512458 -- Sep 15, 2023 201.305864 26.617881 -- Sep 14, 2023 203.298903 26.861982 -- Sep 13, 2023 200.906347 26.567961 -- Sep 12, 2023 202.570625 26.768087 -- Sep 11, 2023 202.953843 26.836651 -- Sep 8, 2023 203.356903 26.882026 -- Sep 7, 2023 204.052469 26.973272 -- Sep 6, 2023 205.882198 27.223756 -- Sep 5, 2023 206.058572 27.243318 -- Sep 1, 2023 209.987375 27.763891 -- Aug 31, 2023 207.289073 27.391364 -- Aug 30, 2023 207.2097 27.399686 -- Aug 29, 2023 207.766676 27.471754 -- Aug 28, 2023 204.717494 27.067912 -- Aug 25, 2023 203.589309 26.908165 -- Aug 24, 2023 201.736697 26.671389 -- Aug 23, 2023 203.861854 26.953364 -- Aug 22, 2023 201.514841 26.646862 -- Aug 21, 2023 202.450728 26.756351 -- Aug 18, 2023 202.448638 26.762536 -- Aug 17, 2023 201.093293 26.58523 -- Aug 16, 2023 203.747004 26.928443 -- Aug 15, 2023 205.082771 27.117976 -- Aug 14, 2023 207.659525 27.461089 -- Aug 11, 2023 206.543645 27.314146 -- Aug 10, 2023 206.334731 27.288828 -- Aug 9, 2023 207.12909 27.392153 -- Aug 8, 2023 208.717171 27.59662 -- Aug 4, 2023 207.223871 27.4033 -- Aug 3, 2023 207.358326 27.410566 -- Aug 2, 2023 207.713945 27.463619 -- Aug 1, 2023 209.069851 27.649327 -- Jul 31, 2023 207.672118 27.467063 -- Jul 28, 2023 207.916219 27.499009 -- Jul 27, 2023 205.59173 27.191796 -- Jul 26, 2023 208.486755 27.577376 -- Jul 25, 2023 207.007616 27.363506 -- Jul 24, 2023 206.317098 27.278846 -- Jul 21, 2023 206.602006 27.315063 -- Jul 20, 2023 206.56625 27.316606 -- Jul 19, 2023 207.628327 27.453854 -- Jul 18, 2023 206.890237 27.361129 -- Jul 17, 2023 204.823807 27.082455 -- Jul 14, 2023 203.610675 26.927587 -- Jul 13, 2023 204.609158 27.048997 -- Jul 12, 2023 204.172173 26.999948 -- Jul 11, 2023 204.376507 27.024512 -- Jul 10, 2023 202.2471 26.748157 -- Jul 7, 2023 200.074267 26.453686 -- Jul 6, 2023 198.933842 26.300988 -- Jul 5, 2023 199.896492 26.434821 -- Jul 4, 2023 201.164765 26.54885 -- Jun 30, 2023 200.504257 26.509244 -- Jun 29, 2023 199.444711 26.383102 -- Jun 28, 2023 197.243929 26.096196 -- Jun 27, 2023 195.960269 25.914078 -- Jun 26, 2023 192.568731 25.467851 0.137 Jun 23, 2023 191.546461 25.462291 -- Jun 22, 2023 193.459758 25.718765 -- Jun 21, 2023 194.710042 25.884315 -- Jun 20, 2023 195.977691 26.050423 -- Jun 19, 2023 196.549892 26.153098 -- Jun 16, 2023 196.549892 26.126598 -- Jun 15, 2023 198.108482 26.339811 -- Jun 14, 2023 196.792559 26.159854 -- Jun 13, 2023 198.128092 26.344253 -- Jun 12, 2023 197.125664 26.216064 -- Jun 9, 2023 195.357922 25.969881 -- Jun 8, 2023 197.143997 26.214808 -- Jun 7, 2023 197.951842 26.317732 -- Jun 6, 2023 195.78381 26.0386 -- Jun 5, 2023 192.153979 25.560226 -- Jun 2, 2023 194.316536 25.856344 -- Jun 1, 2023 189.035124 25.13115 -- May 31, 2023 188.682048 25.091903 -- May 30, 2023 191.479038 25.474254 -- May 29, 2023 192.157969 25.466908 -- May 26, 2023 192.157969 25.561755 -- May 25, 2023 190.133021 25.291857 -- May 24, 2023 189.560544 25.220833 -- May 23, 2023 190.234778 25.304229 -- May 19, 2023 191.245924 25.436755 -- May 18, 2023 192.608649 25.630774 -- May 17, 2023 191.053601 25.415258 -- May 16, 2023 187.384481 24.925708 -- May 15, 2023 190.572486 25.361631 -- May 12, 2023 189.631366 25.22621 -- May 11, 2023 188.855954 25.120649 -- May 10, 2023 188.556592 25.079383 -- May 9, 2023 188.600651 25.084934 -- May 8, 2023 188.754551 25.112329 -- May 5, 2023 190.455071 25.333973 -- May 4, 2023 188.571554 25.089948 -- May 3, 2023 192.381681 25.590763 -- May 2, 2023 192.557273 25.612413 -- May 1, 2023 194.051806 25.810252 -- Apr 28, 2023 194.469052 25.870161 -- Apr 27, 2023 193.330168 25.717191 -- Apr 26, 2023 190.57991 25.344144 -- Apr 25, 2023 192.110624 25.556462 -- Apr 24, 2023 194.783246 25.913998 -- Apr 21, 2023 194.712954 25.899926 -- Apr 20, 2023 193.58079 25.745872 -- Apr 19, 2023 194.073603 25.818501 -- Apr 18, 2023 193.012114 25.676096 -- Apr 17, 2023 193.524611 25.74467 -- Apr 14, 2023 191.489981 25.469994 -- Apr 13, 2023 192.627629 25.628813 -- Apr 12, 2023 192.394467 25.599722 -- Apr 11, 2023 193.990855 25.815316 -- Apr 10, 2023 193.047618 25.681537 -- Apr 6, 2023 189.722518 25.244715 -- Apr 5, 2023 189.989272 25.266454 -- Apr 4, 2023 190.785946 25.378055 -- Apr 3, 2023 194.360378 25.86052 -- Mar 31, 2023 195.577923 26.019729 -- Mar 30, 2023 192.153954 25.569131 -- Mar 29, 2023 192.31887 25.596131 -- Mar 28, 2023 190.697316 25.368247 -- Mar 27, 2023 191.130593 25.442605 -- Mar 24, 2023 190.180394 25.310657 -- Mar 23, 2023 187.39261 24.918822 -- Mar 22, 2023 189.107181 25.158288 -- Mar 21, 2023 194.032641 25.832395 -- Mar 20, 2023 189.929033 25.302245 -- Mar 17, 2023 187.73041 24.995457 -- Mar 16, 2023 192.239522 25.60051 -- Mar 15, 2023 190.139759 25.323892 -- Mar 14, 2023 192.663925 25.653084 -- Mar 13, 2023 189.266769 25.193639 -- Mar 10, 2023 194.105156 25.836304 -- Mar 9, 2023 199.539754 26.565201 -- Mar 8, 2023 204.851032 27.281686 -- Mar 7, 2023 203.703418 27.120963 -- Mar 6, 2023 204.495425 27.235105 -- Mar 3, 2023 207.192485 27.595491 -- Mar 2, 2023 204.638401 27.252736 -- Mar 1, 2023 203.608489 27.112387 -- Feb 28, 2023 203.272572 27.048835 -- Feb 27, 2023 202.849605 27.018062 -- Feb 24, 2023 203.64773 27.114048 -- Feb 23, 2023 203.449333 27.09243 -- Feb 22, 2023 202.380993 26.959343 -- Feb 21, 2023 201.44814 26.82537 -- Feb 17, 2023 206.414316 27.489491 -- Feb 16, 2023 206.094097 27.43797 -- Feb 15, 2023 206.96745 27.579412 -- Feb 14, 2023 204.598461 27.242343 -- Feb 13, 2023 204.357358 27.220987 -- Feb 10, 2023 202.147706 26.919404 -- Feb 9, 2023 202.553568 26.975592 -- Feb 8, 2023 205.244148 27.331033 -- Feb 7, 2023 208.14203 27.704569 -- Feb 6, 2023 206.656069 27.512933 -- Feb 3, 2023 207.544995 27.634318 -- Feb 2, 2023 207.923082 27.691562 -- Feb 1, 2023 205.873757 27.421031 -- Jan 31, 2023 202.904093 27.018606 -- Jan 30, 2023 198.119421 26.387193 -- Jan 27, 2023 200.166302 26.657642 -- Jan 26, 2023 199.985285 26.629314 -- Jan 25, 2023 198.86853 26.483081 -- Jan 24, 2023 197.646608 26.315761 -- Jan 23, 2023 198.641502 26.444481 -- Jan 20, 2023 196.856611 26.207611 -- Jan 19, 2023 194.592093 25.910923 -- Jan 18, 2023 195.368544 26.007625 -- Jan 17, 2023 197.460543 26.295423 -- Jan 16, 2023 198.173885 26.395492 -- Jan 13, 2023 198.173885 26.400659 -- Jan 12, 2023 197.258475 26.276181 -- Jan 11, 2023 195.87962 26.086298 -- Jan 10, 2023 193.613726 25.785951 -- Jan 9, 2023 190.715868 25.401334 -- Jan 6, 2023 192.318275 25.615934 -- Jan 5, 2023 189.209515 25.189314 -- Jan 4, 2023 190.3014 25.32625 -- Jan 3, 2023 188.968145 25.155061 -- Dec 30, 2022 188.628849 25.113319 -- Dec 29, 2022 189.71672 25.259814 0.3378 Dec 28, 2022 186.274043 25.003076 -- Dec 23, 2022 189.372471 25.418083 -- Dec 22, 2022 189.000217 25.375668 -- Dec 21, 2022 190.514447 25.580863 -- Dec 20, 2022 187.050262 25.103751 -- Dec 19, 2022 187.157414 25.113599 -- Dec 16, 2022 189.40959 25.399969 -- Dec 15, 2022 190.256211 25.544839 -- Dec 14, 2022 193.859104 26.023736 -- Dec 13, 2022 194.446685 26.105028 -- Dec 12, 2022 195.20767 26.211042 -- Dec 9, 2022 192.615728 25.86431 -- Dec 8, 2022 193.960411 26.055655 -- Dec 7, 2022 192.849855 25.896477 -- Dec 6, 2022 193.700139 26.009693 -- Dec 5, 2022 193.973683 26.076988 -- Dec 2, 2022 198.397572 26.652947 -- Dec 1, 2022 197.461307 26.527267 -- Nov 30, 2022 199.802596 26.807345 -- Nov 29, 2022 195.425302 26.249167 -- Nov 28, 2022 192.812774 25.902219 -- Nov 25, 2022 195.602874 26.278394 -- Nov 24, 2022 194.83389 26.079087 -- Nov 23, 2022 194.83389 26.176006 -- Nov 22, 2022 194.903379 26.187711 -- Nov 21, 2022 193.121722 25.950879 -- Nov 18, 2022 192.058006 25.797775 -- Nov 17, 2022 190.282199 25.56237 -- Nov 16, 2022 190.745554 25.645461 -- Nov 15, 2022 193.347925 25.97651 -- Nov 14, 2022 189.998779 25.535839 -- Nov 11, 2022 191.82373 25.771373 -- Nov 10, 2022 191.79298 25.763648 -- Nov 9, 2022 183.192749 24.612873 -- Nov 8, 2022 186.318528 25.034202 -- Nov 7, 2022 186.910375 25.1111 -- Nov 4, 2022 185.815088 24.969025 -- Nov 3, 2022 185.530204 24.916442 -- Nov 2, 2022 184.570077 24.779629 -- Nov 1, 2022 190.127414 25.541973 -- Oct 31, 2022 189.442531 25.457123 -- Oct 28, 2022 189.163429 25.405326 -- Oct 27, 2022 184.484723 24.792252 -- Oct 26, 2022 185.015829 24.85542 -- Oct 25, 2022 185.445497 24.911129 -- Oct 24, 2022 182.280903 24.490917 -- Oct 21, 2022 181.402862 24.365474 -- Oct 20, 2022 176.74674 23.746208 -- Oct 19, 2022 180.762104 24.291827 -- Oct 18, 2022 183.688074 24.682043 -- Oct 17, 2022 180.804827 24.278454 -- Oct 14, 2022 177.734694 23.886638 -- Oct 13, 2022 182.270864 24.491674 -- Oct 12, 2022 177.15148 23.801395 -- Oct 11, 2022 178.735818 24.013149 -- Oct 7, 2022 177.013904 23.779153 -- Oct 6, 2022 182.018411 24.450442 -- Oct 5, 2022 183.014498 24.595922 -- Oct 4, 2022 182.633579 24.534723 -- Oct 3, 2022 176.73566 23.732501 -- Sep 30, 2022 172.667795 23.18747 -- Sep 29, 2022 173.520083 23.32399 -- Sep 28, 2022 176.734569 23.739494 -- Sep 27, 2022 172.585114 23.19557 -- Sep 26, 2022 171.914791 23.103735 -- Sep 23, 2022 173.378414 23.316227 -- Sep 22, 2022 175.931342 23.650912 -- Sep 21, 2022 178.456702 23.999542 -- Sep 20, 2022 180.152411 24.229314 -- Sep 19, 2022 182.400068 24.524061 -- Sep 16, 2022 180.130093 24.206152 -- Sep 15, 2022 181.557511 24.422763 -- Sep 14, 2022 181.785447 24.453913 -- Sep 13, 2022 181.391801 24.388507 -- Sep 12, 2022 186.457323 25.079022 -- Sep 9, 2022 185.577233 24.96139 -- Sep 8, 2022 183.511137 24.683408 -- Sep 7, 2022 182.602271 24.556706 -- Sep 6, 2022 177.764889 23.907463 -- Sep 2, 2022 178.230114 23.971315 -- Sep 1, 2022 180.892871 24.325667 -- Aug 31, 2022 181.231307 24.365545 -- Aug 30, 2022 182.486756 24.546694 -- Aug 29, 2022 184.023611 24.748528 -- Aug 26, 2022 184.772664 24.84136 -- Aug 25, 2022 189.503096 25.486961 -- Aug 24, 2022 187.103922 25.159956 -- Aug 23, 2022 185.878393 25.003376 -- Aug 22, 2022 187.160472 25.176221 -- Aug 19, 2022 190.737432 25.648127 -- Aug 18, 2022 192.633008 25.915445 -- Aug 17, 2022 191.104236 25.698076 -- Aug 16, 2022 192.942414 25.949173 -- Aug 15, 2022 192.317076 25.86099 -- Aug 12, 2022 190.332421 25.601673 -- Aug 11, 2022 186.654183 25.103014 -- Aug 10, 2022 185.73418 24.981379 -- Aug 9, 2022 182.881864 24.604902 -- Aug 8, 2022 184.048445 24.758894 -- Aug 5, 2022 184.017389 24.750193 -- Aug 4, 2022 181.999988 24.47666 -- Aug 3, 2022 183.715923 24.71335 -- Aug 2, 2022 181.889655 24.46846 -- Jul 29, 2022 182.998878 24.621569 -- Jul 28, 2022 181.230891 24.368159 -- Jul 27, 2022 179.003211 24.071215 -- Jul 26, 2022 175.358708 23.592031 -- Jul 25, 2022 176.28087 23.694304 -- Jul 22, 2022 174.807488 23.509931 -- Jul 21, 2022 177.074439 23.817999 -- Jul 20, 2022 175.463208 23.595962 -- Jul 19, 2022 173.952682 23.386096 -- Jul 18, 2022 168.528752 22.665123 -- Jul 15, 2022 170.452362 22.927755 -- Jul 14, 2022 168.9437 22.72789 -- Jul 13, 2022 168.151758 22.611495 -- Jul 12, 2022 169.232346 22.759103 -- Jul 11, 2022 169.310586 22.777268 -- Jul 8, 2022 170.588346 22.945688 -- Jul 7, 2022 171.615471 23.085989 -- Jul 6, 2022 169.231128 22.770074 -- Jul 5, 2022 169.894043 22.857077 -- Jul 4, 2022 168.48342 22.604819 -- Jun 30, 2022 166.194915 22.35232 -- Jun 29, 2022 167.476566 22.521297 -- Jun 28, 2022 168.814611 22.704778 -- Jun 27, 2022 171.169694 23.037321 -- Jun 24, 2022 171.104255 23.014836 0.12 Jun 23, 2022 165.883757 22.435517 -- Jun 22, 2022 164.568468 22.252135 -- Jun 21, 2022 164.873355 22.300904 -- Jun 20, 2022 164.740642 22.133732 -- Jun 17, 2022 164.740642 22.259893 -- Jun 16, 2022 161.795857 21.850011 -- Jun 15, 2022 169.633361 22.945994 -- Jun 14, 2022 167.309175 22.628828 -- Jun 13, 2022 167.459388 22.64 -- Jun 10, 2022 174.365371 23.571549 -- Jun 9, 2022 176.874345 23.90685 -- Jun 8, 2022 179.185855 24.233967 -- Jun 7, 2022 182.701219 24.715425 -- Jun 6, 2022 180.380178 24.395883 -- Jun 3, 2022 179.871932 24.327086 -- Jun 2, 2022 182.170554 24.642272 -- Jun 1, 2022 178.845377 24.17928 -- May 31, 2022 180.307114 24.389836 -- May 30, 2022 183.674226 24.646103 -- May 27, 2022 183.674226 24.844852 -- May 26, 2022 180.060257 24.354496 -- May 25, 2022 176.451068 23.868815 -- May 24, 2022 173.407566 23.457946 -- May 20, 2022 173.353663 23.450392 -- May 19, 2022 173.660583 23.490411 -- May 18, 2022 173.873748 23.510546 -- May 17, 2022 181.107742 24.508518 -- May 16, 2022 176.781417 23.914519 -- May 13, 2022 178.23707 24.116328 -- May 12, 2022 174.7172 23.639687 -- May 11, 2022 172.038967 23.267159 -- May 10, 2022 176.031465 23.805097 -- May 9, 2022 176.027882 23.805683 -- May 6, 2022 180.829382 24.455728 -- May 5, 2022 182.42643 24.669321 -- May 4, 2022 189.585637 25.647237 -- May 3, 2022 184.710956 24.991138 -- May 2, 2022 183.516772 24.817754 -- Apr 29, 2022 180.835591 24.459367 -- Apr 28, 2022 186.69613 25.254843 -- Apr 27, 2022 183.428547 24.817181 -- Apr 26, 2022 182.827766 24.718391 -- Apr 25, 2022 187.684708 25.384925 -- Apr 22, 2022 185.814781 25.126582 -- Apr 21, 2022 187.714118 25.393637 -- Apr 20, 2022 191.00841 25.835307 -- Apr 19, 2022 191.609011 25.921559 -- Apr 18, 2022 187.338685 25.344131 -- Apr 14, 2022 187.606348 25.372006 -- Apr 13, 2022 188.918795 25.553426 -- Apr 12, 2022 185.637449 25.104872 -- Apr 11, 2022 185.960308 25.150706 -- Apr 8, 2022 186.482941 25.237752 -- Apr 7, 2022 186.417185 25.222348 -- Apr 6, 2022 185.555555 25.098316 -- Apr 5, 2022 186.725545 25.26304 -- Apr 4, 2022 190.65186 25.803347 -- Apr 1, 2022 191.602653 25.92554 -- Mar 31, 2022 190.25415 25.734024 -- Mar 30, 2022 192.360333 26.027852 -- Mar 29, 2022 196.288627 26.565161 -- Mar 28, 2022 193.220526 26.147765 -- Mar 25, 2022 191.849908 25.959862 -- Mar 24, 2022 190.825117 25.821198 -- Mar 23, 2022 189.094029 25.591124 -- Mar 22, 2022 193.348394 26.174976 -- Mar 21, 2022 191.70448 25.954519 -- Mar 18, 2022 193.218755 26.139747 -- Mar 17, 2022 191.732498 25.959678 -- Mar 16, 2022 191.38958 25.915842 -- Mar 15, 2022 187.067426 25.326223 -- Mar 14, 2022 183.844616 24.879128 -- Mar 11, 2022 184.415692 24.956797 -- Mar 10, 2022 187.470437 25.374997 -- Mar 9, 2022 187.960164 25.448345 -- Mar 8, 2022 183.560015 24.836205 -- Mar 7, 2022 181.517464 24.569128 -- Mar 4, 2022 188.514294 25.512551 -- Mar 3, 2022 190.054092 25.725692 -- Mar 2, 2022 192.047192 25.999193 -- Mar 1, 2022 186.71973 25.288526 -- Feb 28, 2022 190.555543 25.80984 -- Feb 25, 2022 191.392211 25.923936 -- Feb 24, 2022 188.13024 25.475844 -- Feb 23, 2022 183.324908 24.816364 -- Feb 22, 2022 186.50419 25.254555 -- Feb 18, 2022 189.20753 25.624289 -- Feb 17, 2022 189.484923 25.635207 -- Feb 16, 2022 193.592605 26.215939 -- Feb 15, 2022 194.037261 26.269004 -- Feb 14, 2022 189.607207 25.68269 -- Feb 11, 2022 189.454158 25.643561 -- Feb 10, 2022 191.439251 25.920889 -- Feb 9, 2022 194.628319 26.345366 -- Feb 8, 2022 191.610529 25.947264 -- Feb 7, 2022 187.574067 25.409761 -- Feb 4, 2022 188.981416 25.582524 -- Feb 3, 2022 187.258803 25.349944 -- Feb 2, 2022 190.430337 25.77422 -- Feb 1, 2022 190.366413 25.76036 -- Jan 31, 2022 188.968745 25.572872 -- Jan 28, 2022 185.667159 25.142435 -- Jan 27, 2022 181.230913 24.523918 -- Jan 26, 2022 182.908265 24.75699 -- Jan 25, 2022 184.863074 25.030782 -- Jan 24, 2022 188.552797 25.530701 -- Jan 21, 2022 183.325561 24.809132 -- Jan 20, 2022 185.329302 25.08367 -- Jan 19, 2022 189.553414 25.648339 -- Jan 18, 2022 192.369309 26.03535 -- Jan 17, 2022 196.756099 26.595756 -- Jan 14, 2022 196.756099 26.641619 -- Jan 13, 2022 196.501223 26.595243 -- Jan 12, 2022 197.289192 26.709729 -- Jan 11, 2022 199.721599 27.045355 -- Jan 10, 2022 198.776671 26.909609 -- Jan 7, 2022 199.484533 27.004982 -- Jan 6, 2022 202.277914 27.381937 -- Jan 5, 2022 200.443467 27.124691 -- Jan 4, 2022 204.668565 27.702661 -- Dec 31, 2021 202.266045 27.385717 -- Dec 30, 2021 204.556974 27.694359 0.17485 Dec 29, 2021 205.339935 27.993431 -- Dec 24, 2021 201.816187 27.458287 -- Dec 23, 2021 201.816187 27.507731 -- Dec 22, 2021 201.035264 27.389616 -- Dec 21, 2021 200.301218 27.302543 -- Dec 20, 2021 195.679373 26.667579 -- Dec 17, 2021 197.043488 26.824517 -- Dec 16, 2021 196.391329 26.753495 -- Dec 15, 2021 201.17746 27.426021 -- Dec 14, 2021 198.016121 26.994649 -- Dec 13, 2021 198.343739 27.026342 -- Dec 10, 2021 198.917397 27.130198 -- Dec 9, 2021 198.703667 27.09186 -- Dec 8, 2021 200.825908 27.385177 -- Dec 7, 2021 199.446129 27.211275 -- Dec 6, 2021 198.397919 27.06268 -- Dec 3, 2021 194.490339 26.511733 -- Dec 2, 2021 197.538138 26.946643 -- Dec 1, 2021 191.12089 26.050965 -- Nov 30, 2021 195.485268 26.640909 -- Nov 29, 2021 200.183356 27.27637 -- Nov 26, 2021 199.943921 27.261469 -- Nov 25, 2021 204.615108 27.849293 -- Nov 24, 2021 204.615108 27.902202 -- Nov 23, 2021 205.486431 28.014733 -- Nov 22, 2021 205.019663 27.963485 -- Nov 19, 2021 204.134808 27.832324 -- Nov 18, 2021 204.998028 27.958064 -- Nov 17, 2021 204.59025 27.88309 -- Nov 16, 2021 205.31679 28.006219 -- Nov 15, 2021 204.80316 27.929273 -- Nov 12, 2021 205.195283 27.981009 -- Nov 11, 2021 204.629607 27.901333 -- Nov 10, 2021 201.316929 27.447211 -- Nov 9, 2021 203.311771 27.728418 -- Nov 8, 2021 203.35524 27.726654 -- Nov 5, 2021 203.104562 27.701443 -- Nov 4, 2021 201.704119 27.508608 -- Nov 3, 2021 201.618925 27.499939 -- Nov 2, 2021 199.439225 27.204819 -- Nov 1, 2021 197.984402 27.003317 -- Oct 29, 2021 194.609915 26.545831 -- Oct 28, 2021 193.59465 26.389704 -- Oct 27, 2021 190.635636 25.995543 -- Oct 26, 2021 194.247168 26.492085 -- Oct 25, 2021 195.268896 26.644695 -- Oct 22, 2021 194.10694 26.468896 -- Oct 21, 2021 193.499144 26.370924 -- Oct 20, 2021 192.674047 26.285422 -- Oct 19, 2021 191.764874 26.152896 -- Oct 18, 2021 191.431799 26.103146 -- Oct 15, 2021 190.77535 26.028197 -- Oct 14, 2021 190.730844 26.016234 -- Oct 13, 2021 188.81297 25.762392 -- Oct 12, 2021 188.303155 25.673522 -- Oct 8, 2021 188.240184 25.671409 -- Oct 7, 2021 190.619051 26.008862 -- Oct 6, 2021 189.237226 25.811987 -- Oct 5, 2021 188.650073 25.713094 -- Oct 4, 2021 188.340965 25.704093 -- Oct 1, 2021 191.020016 26.047083 -- Sep 30, 2021 187.839784 25.617468 -- Sep 29, 2021 191.946782 26.181394 -- Sep 28, 2021 191.207805 26.07964 -- Sep 27, 2021 193.19935 26.357746 -- Sep 24, 2021 192.385874 26.234068 -- Sep 23, 2021 191.902765 26.195204 -- Sep 22, 2021 190.797793 26.050863 -- Sep 21, 2021 189.569289 25.884365 -- Sep 20, 2021 189.599559 25.868703 -- Sep 17, 2021 191.720296 26.153993 -- Sep 16, 2021 192.194019 26.240228 -- Sep 15, 2021 191.778078 26.18572 -- Sep 14, 2021 190.174142 25.960416 -- Sep 13, 2021 191.936022 26.192618 -- Sep 10, 2021 190.287074 25.977943 -- Sep 9, 2021 192.440009 26.27344 -- Sep 8, 2021 194.044578 26.487897 -- Sep 7, 2021 193.349723 26.38869 -- Sep 3, 2021 193.746038 26.437016 -- Sep 2, 2021 195.449025 26.671645 -- Sep 1, 2021 195.220254 26.658705 -- Aug 31, 2021 195.112671 26.637209 -- Aug 30, 2021 194.869404 26.610342 -- Aug 27, 2021 195.939679 26.764857 -- Aug 26, 2021 192.619537 26.288606 -- Aug 25, 2021 194.100859 26.492213 -- Aug 24, 2021 192.388037 26.259694 -- Aug 23, 2021 191.960733 26.210739 -- Aug 20, 2021 193.072148 26.364536 -- Aug 19, 2021 189.990235 25.928964 -- Aug 18, 2021 188.79518 25.768281 -- Aug 17, 2021 190.633878 26.017243 -- Aug 16, 2021 192.112617 26.232807 -- Aug 13, 2021 191.514703 26.155241 -- Aug 12, 2021 192.082832 26.218761 -- Aug 11, 2021 192.103523 26.226333 -- Aug 10, 2021 190.850944 26.061534 -- Aug 9, 2021 191.07569 26.089916 -- Aug 6, 2021 191.477957 26.149655 -- Aug 5, 2021 189.217681 25.828696 -- Aug 4, 2021 188.352648 25.707931 -- Aug 3, 2021 190.79251 26.040484 -- Jul 30, 2021 189.066449 25.804863 -- Jul 29, 2021 188.686139 25.76763 -- Jul 28, 2021 188.764323 25.771994 -- Jul 27, 2021 187.245621 25.557018 -- Jul 26, 2021 187.90839 25.659603 -- Jul 23, 2021 188.432628 25.722619 -- Jul 22, 2021 186.528569 25.466394 -- Jul 21, 2021 188.459074 25.745323 -- Jul 20, 2021 188.526584 25.752438 -- Jul 19, 2021 183.989324 25.11689 -- Jul 16, 2021 184.653292 25.201461 -- Jul 15, 2021 186.121968 25.415697 -- Jul 14, 2021 185.893382 25.376505 -- Jul 13, 2021 187.424098 25.587319 -- Jul 12, 2021 189.253482 25.833446 -- Jul 9, 2021 189.080429 25.807469 -- Jul 8, 2021 186.071658 25.419123 -- Jul 7, 2021 187.872932 25.656139 -- Jul 6, 2021 187.301489 25.573471 -- Jul 5, 2021 187.661254 25.591093 -- Jul 2, 2021 187.661254 25.626533 -- Jun 30, 2021 186.899244 25.506544 -- Jun 29, 2021 186.834939 25.525781 -- Jun 28, 2021 186.40096 25.442288 -- Jun 25, 2021 187.377944 25.589363 -- Jun 24, 2021 186.567244 25.476793 0.098 Jun 23, 2021 184.004474 25.223131 -- Jun 22, 2021 185.344346 25.412456 -- Jun 21, 2021 185.105605 25.3738 -- Jun 18, 2021 181.968701 24.929803 -- Jun 17, 2021 183.634807 25.169217 -- Jun 16, 2021 184.408032 25.272946 -- Jun 15, 2021 185.631995 25.450274 -- Jun 14, 2021 185.079455 25.378568 -- Jun 11, 2021 186.961955 25.622469 -- Jun 10, 2021 184.844336 25.342587 -- Jun 9, 2021 184.753116 25.32796 -- Jun 8, 2021 185.910419 25.487749 -- Jun 7, 2021 184.139904 25.243033 -- Jun 4, 2021 184.444891 25.302836 -- Jun 3, 2021 183.834651 25.198327 -- Jun 2, 2021 183.992389 25.234466 -- Jun 1, 2021 184.443582 25.283853 -- May 31, 2021 184.212842 25.276334 -- May 28, 2021 184.212842 25.274471 -- May 27, 2021 184.048492 25.232283 -- May 26, 2021 183.423977 25.164875 -- May 25, 2021 181.017084 24.823622 -- May 21, 2021 181.164323 24.837201 -- May 20, 2021 180.968186 24.831294 -- May 19, 2021 181.030159 24.824291 -- May 18, 2021 181.201011 24.850466 -- May 17, 2021 183.505238 25.170198 -- May 14, 2021 184.048061 25.234702 -- May 13, 2021 181.415061 24.898804 -- May 12, 2021 177.645206 24.347474 -- May 11, 2021 183.357018 25.133491 -- May 10, 2021 184.898717 25.361196 -- May 7, 2021 188.078774 25.78946 -- May 6, 2021 186.535778 25.593277 -- May 5, 2021 186.655988 25.594701 -- May 4, 2021 187.893094 25.774269 -- May 3, 2021 187.786869 25.755671 -- Apr 30, 2021 187.230097 25.669335 -- Apr 29, 2021 189.638893 26.014636 -- Apr 28, 2021 190.788886 26.171296 -- Apr 27, 2021 191.372461 26.252893 -- Apr 26, 2021 190.816525 26.159071 -- Apr 23, 2021 191.691622 26.296315 -- Apr 22, 2021 188.526191 25.861218 -- Apr 21, 2021 189.015406 25.938774 -- Apr 20, 2021 186.993359 25.64969 -- Apr 19, 2021 188.91457 25.932744 -- Apr 16, 2021 189.882355 26.040983 -- Apr 15, 2021 188.940101 25.922622 -- Apr 14, 2021 187.644879 25.753444 -- Apr 13, 2021 186.952228 25.640994 -- Apr 12, 2021 187.851769 25.763986 -- Apr 9, 2021 187.14827 25.654779 -- Apr 8, 2021 186.714252 25.618821 -- Apr 7, 2021 186.342019 25.539046 -- Apr 6, 2021 186.782674 25.63223 -- Apr 5, 2021 186.225357 25.552871 -- Apr 1, 2021 185.8041 25.484051 -- Mar 31, 2021 183.045086 25.121494 -- Mar 30, 2021 183.871082 25.230839 -- Mar 29, 2021 181.540079 24.903368 -- Mar 26, 2021 184.365745 25.294106 -- Mar 25, 2021 180.644673 24.789596 -- Mar 24, 2021 176.166356 24.172194 -- Mar 23, 2021 177.198227 24.305838 -- Mar 22, 2021 181.644787 24.926286 -- Mar 19, 2021 182.477881 25.015379 -- Mar 18, 2021 181.307854 24.876985 -- Mar 17, 2021 185.449824 25.455926 -- Mar 16, 2021 183.833852 25.233008 -- Mar 15, 2021 186.866885 25.641099 -- Mar 12, 2021 184.419778 25.306299 -- Mar 11, 2021 183.710818 25.223231 -- Mar 10, 2021 182.099399 25.004878 -- Mar 9, 2021 179.631812 24.663202 -- Mar 8, 2021 178.681085 24.524785 -- Mar 5, 2021 177.742915 24.386868 -- Mar 4, 2021 172.43005 23.666478 -- Mar 3, 2021 176.500758 24.225322 -- Mar 2, 2021 177.955698 24.429408 -- Mar 1, 2021 180.895272 24.837412 -- Feb 26, 2021 176.151996 24.179411 -- Feb 25, 2021 174.310495 23.924679 -- Feb 24, 2021 180.494616 24.769908 -- Feb 23, 2021 177.681247 24.396038 -- Feb 22, 2021 177.64778 24.388438 -- Feb 19, 2021 178.13311 24.456244 -- Feb 18, 2021 176.946127 24.305273 -- Feb 17, 2021 179.066939 24.588717 -- Feb 16, 2021 179.398181 24.625197 -- Feb 12, 2021 180.119975 24.718787 -- Feb 11, 2021 179.128576 24.602255 -- Feb 10, 2021 177.97841 24.451756 -- Feb 9, 2021 178.755909 24.55432 -- Feb 8, 2021 178.749436 24.539029 -- Feb 5, 2021 176.172847 24.191301 -- Feb 4, 2021 175.30531 24.057877 -- Feb 3, 2021 172.214185 23.636285 -- Feb 2, 2021 172.702041 23.71176 -- Feb 1, 2021 170.705846 23.42519 -- Jan 29, 2021 166.425964 22.837769 -- Jan 28, 2021 170.247122 23.344404 -- Jan 27, 2021 168.347363 23.113709 -- Jan 26, 2021 171.750823 23.57184 -- Jan 25, 2021 174.112305 23.897841 -- Jan 22, 2021 174.32059 23.928515 -- Jan 21, 2021 172.338271 23.655304 -- Jan 20, 2021 173.562918 23.837619 -- Jan 19, 2021 173.266281 23.790858 -- Jan 18, 2021 172.154068 23.632284 -- Jan 15, 2021 172.154068 23.626915 -- Jan 14, 2021 172.462606 23.678698 -- Jan 13, 2021 171.738419 23.570497 -- Jan 12, 2021 173.993033 23.889356 -- Jan 11, 2021 172.560654 23.683162 -- Jan 8, 2021 -- 23.433646 -- Jan 7, 2021 171.400637 23.524943 -- Jan 6, 2021 169.102693 23.238337 -- Jan 5, 2021 163.208567 22.412634 -- Jan 4, 2021 160.911299 22.103178 -- Dec 31, 2020 163.516974 22.444404 -- Dec 30, 2020 163.466534 22.457637 0.11727 Dec 29, 2020 162.615704 22.455083 -- Dec 24, 2020 165.382131 22.827702 -- Dec 23, 2020 165.337922 22.820649 -- Dec 22, 2020 164.852418 22.754217 -- Dec 21, 2020 163.352153 22.540111 -- Dec 18, 2020 162.548658 22.429273 -- Dec 17, 2020 162.568189 22.453464 -- Dec 16, 2020 161.715867 22.331618 -- Dec 15, 2020 161.950556 22.356747 -- Dec 14, 2020 158.657592 21.912126 -- Dec 11, 2020 159.039777 21.974203 -- Dec 10, 2020 158.797606 21.930481 -- Dec 9, 2020 159.448194 22.006996 -- Dec 8, 2020 159.924853 22.078823 -- Dec 7, 2020 159.248112 22.000079 -- Dec 4, 2020 159.751545 22.070042 -- Dec 3, 2020 157.630412 21.784613 -- Dec 2, 2020 157.621224 21.776276 -- Dec 1, 2020 158.063313 21.838555 -- Nov 30, 2020 156.144012 21.569875 -- Nov 27, 2020 159.015032 21.95343 -- Nov 26, 2020 159.125743 22.001375 -- Nov 25, 2020 159.125743 21.99215 -- Nov 24, 2020 160.557581 22.173746 -- Nov 23, 2020 158.624259 21.911684 -- Nov 20, 2020 155.855558 21.536584 -- Nov 19, 2020 156.208524 21.577465 -- Nov 18, 2020 154.660999 21.35419 -- Nov 17, 2020 157.05862 21.714355 -- Nov 16, 2020 156.480356 21.621234 -- Nov 13, 2020 154.475384 21.344909 -- Nov 12, 2020 150.759734 20.816887 -- Nov 11, 2020 152.813768 21.116159 -- Nov 10, 2020 152.311637 21.049587 -- Nov 9, 2020 149.976615 20.731568 -- Nov 6, 2020 146.582324 20.256988 -- Nov 5, 2020 147.329657 20.363509 -- Nov 4, 2020 144.446464 19.954292 -- Nov 3, 2020 144.047649 19.901514 -- Nov 2, 2020 142.706002 19.720488 -- Oct 30, 2020 140.586459 19.423929 -- Oct 29, 2020 142.036998 19.607894 -- Oct 28, 2020 140.073686 19.348829 -- Oct 27, 2020 142.087235 19.63258 -- Oct 26, 2020 144.68931 19.987985 -- Oct 23, 2020 147.052101 20.327175 -- Oct 22, 2020 145.840628 20.159758 -- Oct 21, 2020 143.264359 19.801085 -- Oct 20, 2020 144.54523 19.966033 -- Oct 19, 2020 144.003241 19.910587 -- Oct 16, 2020 146.215761 20.204988 -- Oct 15, 2020 147.16611 20.33449 -- Oct 14, 2020 144.567816 19.976765 -- Oct 13, 2020 145.22622 20.071481 -- Oct 9, 2020 145.415229 20.098152 -- Oct 8, 2020 146.044678 20.175917 -- Oct 7, 2020 145.206621 20.057702 -- Oct 6, 2020 142.449946 19.690032 -- Oct 5, 2020 143.130058 19.772899 -- Oct 2, 2020 140.533163 19.414954 -- Oct 1, 2020 139.001545 19.202961 -- Sep 30, 2020 137.843321 19.033742 -- Sep 29, 2020 137.426651 18.985193 -- Sep 28, 2020 138.060956 19.078877 -- Sep 25, 2020 135.026042 18.654657 -- Sep 24, 2020 133.149189 18.40257 -- Sep 23, 2020 132.703899 18.33204 -- Sep 22, 2020 135.49155 18.73041 -- Sep 21, 2020 134.20651 18.56844 -- Sep 18, 2020 136.292204 18.857289 -- Sep 17, 2020 138.226717 19.110605 -- Sep 16, 2020 138.577923 19.163912 -- Sep 15, 2020 138.166414 19.110556 -- Sep 14, 2020 138.039042 19.09013 -- Sep 11, 2020 135.509439 18.74524 -- Sep 10, 2020 135.408486 18.716427 -- Sep 9, 2020 137.20078 18.966376 -- Sep 8, 2020 135.539496 18.735643 -- Sep 4, 2020 137.851077 19.063099 -- Sep 3, 2020 138.52367 19.15232 -- Sep 2, 2020 142.204103 19.659528 -- Sep 1, 2020 140.224902 19.39031 -- Aug 31, 2020 138.97014 19.219778 -- Aug 28, 2020 141.191641 19.535423 -- Aug 27, 2020 140.883515 19.482809 -- Aug 26, 2020 140.272162 19.401018 -- Aug 25, 2020 141.472207 19.562223 -- Aug 24, 2020 141.669622 19.597598 -- Aug 21, 2020 139.527034 19.297762 -- Aug 20, 2020 140.052631 19.361489 -- Aug 19, 2020 140.414054 19.417103 -- Aug 18, 2020 141.211794 19.539214 -- Aug 17, 2020 142.779338 19.749407 -- Aug 14, 2020 142.915365 19.754326 -- Aug 13, 2020 142.696503 19.744281 -- Aug 12, 2020 143.319466 19.812391 -- Aug 11, 2020 143.068401 19.789778 -- Aug 10, 2020 143.745862 19.880819 -- Aug 7, 2020 143.457639 19.838201 -- Aug 6, 2020 140.838324 19.485664 -- Aug 5, 2020 140.659499 19.46087 -- Aug 4, 2020 140.01145 19.371614 -- Jul 31, 2020 138.019844 19.079622 -- Jul 30, 2020 139.418031 19.287552 -- Jul 29, 2020 139.403641 19.288905 -- Jul 28, 2020 136.880601 18.930864 -- Jul 27, 2020 137.966611 19.087564 -- Jul 24, 2020 -- 18.958034 -- Jul 23, 2020 138.070184 19.099424 -- Jul 22, 2020 138.222704 19.105287 -- Jul 21, 2020 137.345013 18.992225 -- Jul 20, 2020 136.636468 18.901121 -- Jul 17, 2020 137.846813 19.072131 -- Jul 16, 2020 136.740787 18.915014 -- Jul 15, 2020 137.349681 18.992154 -- Jul 14, 2020 134.122043 18.542897 -- Jul 13, 2020 131.363554 18.16507 -- Jul 10, 2020 133.080446 18.403175 -- Jul 9, 2020 131.092512 18.135384 -- Jul 8, 2020 132.725797 18.359759 -- Jul 7, 2020 132.29033 18.295609 -- Jul 6, 2020 134.372116 18.594443 -- Jul 3, 2020 133.719818 18.46102 -- Jul 2, 2020 133.719818 18.502515 -- Jun 30, 2020 134.151792 18.556089 -- Jun 29, 2020 133.166953 18.422502 -- Jun 26, 2020 130.180193 18.00571 -- Jun 25, 2020 132.218248 18.285282 -- Jun 24, 2020 129.703581 17.936519 0.124 Jun 23, 2020 133.619114 18.609574 -- Jun 22, 2020 133.963528 18.649581 -- Jun 19, 2020 133.66593 18.613606 -- Jun 18, 2020 134.328555 18.715657 -- Jun 17, 2020 134.556143 18.733539 -- Jun 16, 2020 136.988381 19.086338 -- Jun 15, 2020 134.321695 18.706155 -- Jun 12, 2020 132.179771 18.416758 -- Jun 11, 2020 128.908409 17.956443 -- Jun 10, 2020 137.614785 19.167448 -- Jun 9, 2020 141.102769 19.661679 -- Jun 8, 2020 143.727672 20.016984 -- Jun 5, 2020 141.363734 19.690725 -- Jun 4, 2020 137.777914 19.18755 -- Jun 3, 2020 137.584987 19.180794 -- Jun 2, 2020 133.931441 18.666455 -- Jun 1, 2020 133.99978 18.684422 -- May 29, 2020 134.452144 18.722556 -- May 28, 2020 134.533447 18.755282 -- May 27, 2020 137.076738 19.118145 -- May 26, 2020 133.398204 18.599708 -- May 25, 2020 131.135225 18.205376 -- May 22, 2020 131.135225 18.27189 -- May 21, 2020 130.221929 18.170286 -- May 20, 2020 129.189878 17.99848 -- May 19, 2020 126.398537 17.615496 -- May 15, 2020 122.444992 17.075525 -- May 14, 2020 121.744866 16.962017 -- May 13, 2020 120.138774 16.7472 -- May 12, 2020 123.693584 17.250765 -- May 11, 2020 128.446682 17.924825 -- May 8, 2020 128.569684 17.92984 -- May 7, 2020 125.132198 17.445606 -- May 6, 2020 124.039156 17.283577 -- May 5, 2020 124.397559 17.335962 -- May 4, 2020 123.404996 17.205595 -- May 1, 2020 123.27412 17.180635 -- Apr 30, 2020 125.899536 17.541114 -- Apr 29, 2020 130.22858 18.156508 -- Apr 28, 2020 125.575935 17.50927 -- Apr 27, 2020 124.757795 17.40235 -- Apr 24, 2020 120.20201 16.74338 -- Apr 23, 2020 117.990584 16.437738 -- Apr 22, 2020 117.838127 16.411902 -- Apr 21, 2020 116.496312 16.246071 -- Apr 20, 2020 118.538205 16.508525 -- Apr 17, 2020 120.613195 16.807745 -- Apr 16, 2020 117.038905 16.323876 -- Apr 15, 2020 116.867904 16.284646 -- Apr 14, 2020 120.027323 16.729109 -- Apr 13, 2020 118.194884 16.491951 -- Apr 9, 2020 121.811297 16.969285 -- Apr 8, 2020 118.760024 16.567686 -- Apr 7, 2020 112.843209 15.698053 -- Apr 6, 2020 112.385999 15.658337 -- Apr 3, 2020 103.793672 14.452077 -- Apr 2, 2020 106.833842 14.873551 -- Apr 1, 2020 106.3813 14.806828 -- Mar 31, 2020 112.992694 15.754231 -- Mar 30, 2020 113.657829 15.845047 -- Mar 27, 2020 110.082067 15.358568 -- Mar 26, 2020 113.601966 15.792692 -- Mar 25, 2020 109.414782 15.267288 -- Mar 24, 2020 107.344862 14.953741 -- Mar 23, 2020 97.353125 13.556284 -- Mar 20, 2020 99.285727 13.88063 -- Mar 19, 2020 104.719598 14.524736 -- Mar 18, 2020 100.466177 14.013456 -- Mar 17, 2020 109.390289 15.266701 -- Mar 16, 2020 102.433317 14.11132 -- Mar 13, 2020 118.877903 16.504662 -- Mar 12, 2020 108.694387 15.114156 -- Mar 11, 2020 119.618277 16.675413 -- Mar 10, 2020 128.271377 17.908034 -- Mar 9, 2020 121.295714 16.896049 -- Mar 6, 2020 132.512972 18.505503 -- Mar 5, 2020 134.638277 18.789835 -- Mar 4, 2020 139.639265 19.484722 -- Mar 3, 2020 134.314088 18.734945 -- Mar 2, 2020 137.768519 19.227434 -- Feb 28, 2020 133.613488 18.647518 -- Feb 27, 2020 135.702506 18.922293 -- Feb 26, 2020 140.231072 19.573371 -- Feb 25, 2020 142.230393 19.841083 -- Feb 24, 2020 147.181326 20.524162 -- Feb 21, 2020 151.159593 21.089723 -- Feb 20, 2020 152.831364 21.331072 -- Feb 19, 2020 152.316063 21.251518 -- Feb 18, 2020 151.832083 21.189228 -- Feb 14, 2020 152.394096 21.265666 -- Feb 13, 2020 152.395179 21.270627 -- Feb 12, 2020 151.980848 21.202641 -- Feb 11, 2020 151.242911 21.111848 -- Feb 10, 2020 150.4307 20.995316 -- Feb 7, 2020 149.413695 20.859671 -- Feb 6, 2020 150.79982 21.041447 -- Feb 5, 2020 151.532344 21.139458 -- Feb 4, 2020 149.563982 20.880039 -- Feb 3, 2020 147.42773 20.581336 -- Jan 31, 2020 145.448523 20.297144 -- Jan 30, 2020 148.3639 20.707823 -- Jan 29, 2020 148.035259 20.656463 -- Jan 28, 2020 148.474486 20.722389 -- Jan 27, 2020 146.982203 20.518444 -- Jan 24, 2020 148.618536 20.732416 -- Jan 23, 2020 150.245368 20.966963 -- Jan 22, 2020 149.616964 20.877804 -- Jan 21, 2020 149.030955 20.802931 -- Jan 20, 2020 149.861176 20.908704 -- Jan 17, 2020 149.861176 20.910475 -- Jan 16, 2020 150.011621 20.926017 -- Jan 15, 2020 148.326633 20.70056 -- Jan 14, 2020 148.300417 20.703185 -- Jan 13, 2020 147.800277 20.625737 -- Jan 10, 2020 146.587088 20.464592 -- Jan 9, 2020 147.571849 20.595299 -- Jan 8, 2020 146.51959 20.443182 -- Jan 7, 2020 146.044487 20.380802 -- Jan 6, 2020 145.895284 20.365357 -- Jan 3, 2020 146.091948 20.384035 -- Jan 2, 2020 146.746414 20.48578 -- Dec 31, 2019 146.43514 20.434606 -- Dec 30, 2019 147.260445 20.55585 0.17252 Dec 27, 2019 147.687063 20.794733 -- Dec 24, 2019 148.357457 20.894918 -- Dec 23, 2019 148.688266 20.923991 -- Dec 20, 2019 148.788628 20.937535 -- Dec 19, 2019 147.535031 20.772297 -- Dec 18, 2019 146.789486 20.657941 -- Dec 17, 2019 147.165524 20.711427 -- Dec 16, 2019 146.631902 20.633895 -- Dec 13, 2019 146.156181 20.590011 -- Dec 12, 2019 -- 20.698494 -- Dec 11, 2019 145.640196 20.510324 -- Dec 10, 2019 145.52202 20.504212 -- Dec 9, 2019 145.58225 20.513019 -- Dec 6, 2019 146.611821 20.668889 -- Dec 5, 2019 144.34415 20.334133 -- Dec 4, 2019 144.595143 20.375893 -- Dec 3, 2019 144.145826 20.309488 -- Dec 2, 2019 145.103433 20.439796 -- Nov 29, 2019 145.893299 20.546959 -- Nov 28, 2019 147.389043 20.773728 -- Nov 27, 2019 147.389043 20.767528 -- Nov 26, 2019 146.481579 20.629397 -- Nov 25, 2019 146.133878 20.592274 -- Nov 22, 2019 144.12951 20.305452 -- Nov 21, 2019 143.62599 20.237183 -- Nov 20, 2019 144.797016 20.406892 -- Nov 19, 2019 144.574146 20.364608 -- Nov 18, 2019 144.165949 20.302508 -- Nov 15, 2019 103.432023 20.346677 -- Nov 14, 2019 103.206741 20.298465 -- Nov 13, 2019 102.833849 20.24276 -- Nov 12, 2019 102.950948 20.254963 -- Nov 11, 2019 103.001857 20.268856 -- Nov 8, 2019 103.20898 20.304288 -- Nov 7, 2019 102.614769 20.193613 -- Nov 6, 2019 102.467525 20.162524 -- Nov 5, 2019 102.771881 20.21589 -- Nov 4, 2019 102.405458 20.137301 -- Nov 1, 2019 -- 20.042374 -- Oct 31, 2019 140.195666 19.748824 -- Oct 30, 2019 101.404324 19.956834 -- Oct 29, 2019 140.879277 19.85199 -- Oct 28, 2019 140.397244 19.777593 -- Oct 25, 2019 139.580342 19.663567 -- Oct 24, 2019 139.09244 19.589435 -- Oct 23, 2019 139.14717 19.60242 -- Oct 22, 2019 138.972188 19.576135 -- Oct 21, 2019 139.129104 19.598674 -- Oct 18, 2019 138.677313 19.532134 -- Oct 17, 2019 138.874079 19.558273 -- Oct 16, 2019 138.359319 19.487715 -- Oct 15, 2019 138.585919 19.520617 -- Oct 11, 2019 137.887222 19.422755 -- Oct 10, 2019 136.468247 19.231224 -- Oct 9, 2019 136.145357 19.177724 -- Oct 8, 2019 135.14144 19.045935 -- Oct 7, 2019 137.347513 19.354567 -- Oct 4, 2019 138.161124 19.467212 -- Oct 3, 2019 136.836395 19.284255 -- Oct 2, 2019 135.766781 19.135879 -- Oct 1, 2019 137.210285 19.329998 -- Sep 30, 2019 139.646926 19.683704 -- Sep 27, 2019 138.640428 19.53178 -- Sep 26, 2019 139.907392 19.714292 -- Sep 25, 2019 140.793894 19.849595 -- Sep 24, 2019 139.071723 19.602172 -- Sep 23, 2019 140.840862 19.850699 -- Sep 20, 2019 140.514673 19.795715 -- Sep 19, 2019 140.908846 19.87242 -- Sep 18, 2019 141.105848 19.904397 -- Sep 17, 2019 141.56334 19.94885 -- Sep 16, 2019 141.926364 20.004198 -- Sep 13, 2019 141.570073 19.965713 -- Sep 12, 2019 140.992617 19.881767 -- Sep 11, 2019 140.78682 19.848201 -- Sep 10, 2019 138.695035 19.56221 -- Sep 9, 2019 137.950268 19.456753 -- Sep 6, 2019 137.071696 19.323476 -- Sep 5, 2019 137.791031 19.432687 -- Sep 4, 2019 135.911015 19.161261 -- Sep 3, 2019 134.836147 19.003845 -- Aug 30, 2019 135.988007 19.167224 -- Aug 29, 2019 135.815415 19.155456 -- Aug 28, 2019 133.793888 18.857897 -- Aug 27, 2019 132.17714 18.623319 -- Aug 26, 2019 133.796584 18.878423 -- Aug 23, 2019 132.66011 18.712318 -- Aug 22, 2019 136.598992 19.261151 -- Aug 21, 2019 136.287162 19.211305 -- Aug 20, 2019 135.887591 19.156282 -- Aug 19, 2019 136.661016 19.257464 -- Aug 16, 2019 135.496942 19.110856 -- Aug 15, 2019 132.989709 18.748956 -- Aug 14, 2019 132.910411 18.743647 -- Aug 13, 2019 136.158216 19.199031 -- Aug 12, 2019 134.69032 18.991671 -- Aug 9, 2019 136.800065 19.28602 -- Aug 8, 2019 138.888661 19.59802 -- Aug 7, 2019 136.452765 19.244152 -- Aug 6, 2019 135.301305 19.074722 -- Aug 2, 2019 137.649878 19.408568 -- Aug 1, 2019 138.706366 19.562106 -- Jul 31, 2019 140.27007 19.756672 -- Jul 30, 2019 142.182536 20.053284 -- Jul 29, 2019 141.154881 19.909513 -- Jul 26, 2019 141.962174 20.027012 -- Jul 25, 2019 140.096744 19.756456 -- Jul 24, 2019 141.429484 19.951398 -- Jul 23, 2019 139.563136 19.681011 -- Jul 22, 2019 137.76409 19.428034 -- Jul 19, 2019 137.550014 19.388776 -- Jul 18, 2019 138.133775 19.480774 -- Jul 17, 2019 137.335643 19.357706 -- Jul 16, 2019 138.072598 19.46622 -- Jul 15, 2019 138.181019 19.480432 -- Jul 12, 2019 138.834144 19.584504 -- Jul 11, 2019 137.85565 19.446566 -- Jul 10, 2019 138.511238 19.530404 -- Jul 9, 2019 138.762428 19.564106 -- Jul 8, 2019 138.369962 19.502278 -- Jul 5, 2019 139.831016 19.713282 -- Jul 4, 2019 139.395273 19.622643 -- Jul 3, 2019 139.395273 19.66326 -- Jul 2, 2019 138.548386 19.537261 -- Jun 28, 2019 137.946442 19.46172 -- Jun 27, 2019 136.78809 19.287821 -- Jun 26, 2019 135.301728 19.078277 -- Jun 25, 2019 135.878017 19.165053 -- Jun 24, 2019 136.97215 19.315342 -- Jun 21, 2019 138.20295 19.480855 -- Jun 20, 2019 139.019467 19.594917 -- Jun 19, 2019 139.604106 19.691937 0.115 Jun 18, 2019 139.636883 19.811333 -- Jun 17, 2019 138.021295 19.587878 -- Jun 14, 2019 137.719461 19.550385 -- Jun 13, 2019 138.154347 19.616566 -- Jun 12, 2019 136.85086 19.425302 -- Jun 11, 2019 137.026783 19.444741 -- Jun 10, 2019 136.761555 19.408447 -- Jun 7, 2019 136.180619 19.326525 -- Jun 6, 2019 136.442281 19.37896 -- Jun 5, 2019 136.089929 19.318852 -- Jun 4, 2019 135.955152 19.292661 -- Jun 3, 2019 133.076592 18.877139 -- May 31, 2019 132.58039 18.813293 -- May 30, 2019 133.79456 18.991957 -- May 29, 2019 134.233131 19.05086 -- May 28, 2019 134.528662 19.091411 -- May 27, 2019 135.764537 19.258201 -- May 24, 2019 135.764537 19.281252 -- May 23, 2019 135.180686 19.186333 -- May 22, 2019 136.836186 19.419833 -- May 21, 2019 137.930897 19.583179 -- May 17, 2019 137.663757 19.547018 -- May 16, 2019 138.912183 19.719116 -- May 15, 2019 138.302138 19.636254 -- May 14, 2019 138.107211 19.61015 -- May 13, 2019 136.499588 19.380948 -- May 10, 2019 140.48757 19.945612 -- May 9, 2019 140.610871 19.958825 -- May 8, 2019 140.706832 19.986424 -- May 7, 2019 141.257928 20.055222 -- May 6, 2019 143.836475 20.435683 -- May 3, 2019 143.77425 20.416635 -- May 2, 2019 142.070989 20.173379 -- May 1, 2019 141.403433 20.06872 -- Apr 30, 2019 143.349996 20.347774 -- Apr 29, 2019 143.667362 20.397595 -- Apr 26, 2019 143.730122 20.401314 -- Apr 25, 2019 142.593334 20.237345 -- Apr 24, 2019 144.139603 20.465801 -- Apr 23, 2019 142.842761 20.28722 -- Apr 22, 2019 140.573727 19.968456 -- Apr 18, 2019 141.179775 20.044232 -- Apr 17, 2019 140.361435 19.938729 -- Apr 16, 2019 141.786523 20.132444 -- Apr 15, 2019 141.776994 20.135514 -- Apr 12, 2019 141.564423 20.106459 -- Apr 11, 2019 140.9119 20.011627 -- Apr 10, 2019 140.14197 19.897709 -- Apr 9, 2019 138.691062 19.705037 -- Apr 8, 2019 140.346414 19.931062 -- Apr 5, 2019 140.822551 20.003724 -- Apr 4, 2019 139.576833 19.819955 -- Apr 3, 2019 138.513698 19.669716 -- Apr 2, 2019 138.130562 19.613466 -- Apr 1, 2019 138.55763 19.676067 -- Mar 29, 2019 136.861212 19.441403 -- Mar 28, 2019 137.079119 19.470889 -- Mar 27, 2019 135.99081 19.317856 -- Mar 26, 2019 135.679739 19.26946 -- Mar 25, 2019 134.626481 19.116777 -- Mar 22, 2019 134.260013 19.059622 -- Mar 21, 2019 137.77451 19.568302 -- Mar 20, 2019 135.526164 19.247976 -- Mar 19, 2019 136.293634 19.367016 -- Mar 18, 2019 137.516117 19.542945 -- Mar 15, 2019 136.516788 19.381723 -- Mar 14, 2019 136.040814 19.333523 -- Mar 13, 2019 136.212267 19.356411 -- Mar 12, 2019 136.330714 19.375442 -- Mar 11, 2019 136.50035 19.398662 -- Mar 8, 2019 134.881595 19.168974 -- Mar 7, 2019 135.206678 19.212955 -- Mar 6, 2019 136.19234 19.355481 -- Mar 5, 2019 137.338773 19.516015 -- Mar 4, 2019 137.682326 19.56324 -- Mar 1, 2019 137.502361 19.535942 -- Feb 28, 2019 135.692235 19.283195 -- Feb 27, 2019 135.949745 19.323693 -- Feb 26, 2019 136.343897 19.382077 -- Feb 25, 2019 137.300161 19.515647 -- Feb 22, 2019 137.444565 19.528308 -- Feb 21, 2019 136.324332 19.378177 -- Feb 20, 2019 136.669118 19.421043 -- Feb 19, 2019 136.948295 19.471656 -- Feb 15, 2019 136.990655 19.47625 -- Feb 14, 2019 135.778897 19.303942 -- Feb 13, 2019 134.969801 19.187532 -- Feb 12, 2019 134.577252 19.124711 -- Feb 11, 2019 133.692683 19.002215 -- Feb 8, 2019 132.457892 18.831591 -- Feb 7, 2019 132.460774 18.827411 -- Feb 6, 2019 132.193897 18.796875 -- Feb 5, 2019 131.934646 18.741105 -- Feb 4, 2019 131.267169 18.660482 -- Feb 1, 2019 129.919604 18.441567 -- Jan 31, 2019 129.80801 18.425703 -- Jan 30, 2019 129.885774 18.457464 -- Jan 29, 2019 129.773703 18.449149 -- Jan 28, 2019 129.618927 18.425959 -- Jan 25, 2019 129.812317 18.451502 -- Jan 24, 2019 129.196985 18.363502 -- Jan 23, 2019 128.445124 18.264675 -- Jan 22, 2019 128.457209 18.265617 -- Jan 21, 2019 129.602926 18.469968 -- Jan 18, 2019 129.602926 18.417325 -- Jan 17, 2019 128.227112 18.244264 -- Jan 16, 2019 126.647086 17.99887 -- Jan 15, 2019 125.738446 17.865837 -- Jan 14, 2019 125.159244 17.784951 -- Jan 11, 2019 125.806018 17.879482 -- Jan 10, 2019 125.405926 17.830994 -- Jan 9, 2019 124.506443 17.70947 -- Jan 8, 2019 123.817759 17.60122 -- Jan 7, 2019 121.99223 17.346457 -- Jan 4, 2019 121.363564 17.259373 -- Jan 3, 2019 118.631428 16.85941 -- Jan 2, 2019 121.37494 17.255312 -- Dec 31, 2018 122.212866 17.377672 -- Dec 28, 2018 120.768536 17.166093 0.1432 Dec 27, 2018 120.806365 17.327877 -- Dec 24, 2018 114.513107 16.428106 -- Dec 21, 2018 117.429315 16.829605 -- Dec 20, 2018 119.30225 17.108211 -- Dec 19, 2018 120.177534 17.2232 -- Dec 18, 2018 122.495536 17.559736 -- Dec 17, 2018 121.854256 17.476706 -- Dec 14, 2018 124.564341 17.866995 -- Dec 13, 2018 126.237001 18.099076 -- Dec 12, 2018 127.305931 18.254855 -- Dec 11, 2018 127.086909 18.22522 -- Dec 10, 2018 127.339399 18.256561 -- Dec 7, 2018 127.178102 18.23071 -- Dec 6, 2018 131.074592 18.799107 -- Dec 5, 2018 129.572969 18.835055 -- Dec 4, 2018 129.572969 18.593076 -- Dec 3, 2018 134.288077 19.26089 -- Nov 30, 2018 134.104065 19.23833 -- Nov 29, 2018 133.139438 19.096457 -- Nov 28, 2018 134.023217 19.225574 -- Nov 27, 2018 130.707257 18.74534 -- Nov 26, 2018 131.294761 18.833119 -- Nov 23, 2018 129.617174 18.590719 -- Nov 22, 2018 130.438133 18.590933 -- Nov 21, 2018 130.438133 18.704874 -- Nov 20, 2018 128.411677 18.418989 -- Nov 19, 2018 130.002938 18.650311 -- Nov 16, 2018 131.570265 18.863178 -- Nov 15, 2018 132.245173 18.972626 -- Nov 14, 2018 130.727638 18.754104 -- Nov 13, 2018 131.590173 18.882019 -- Nov 12, 2018 131.317681 18.836565 -- Nov 9, 2018 133.217266 19.105639 -- Nov 8, 2018 133.677392 19.179288 -- Nov 7, 2018 134.279258 19.266317 -- Nov 6, 2018 132.406581 18.991464 -- Nov 5, 2018 131.265194 18.835606 -- Nov 2, 2018 130.881038 18.777273 -- Nov 1, 2018 130.834373 18.760577 -- Oct 31, 2018 128.493199 18.429821 -- Oct 30, 2018 128.105512 18.368551 -- Oct 29, 2018 125.87722 18.045503 -- Oct 26, 2018 126.186552 18.097067 -- Oct 25, 2018 127.290752 18.261941 -- Oct 24, 2018 124.733856 17.884819 -- Oct 23, 2018 129.575644 18.585599 -- Oct 22, 2018 130.766674 18.755075 -- Oct 19, 2018 131.489489 18.866023 -- Oct 18, 2018 131.567134 18.875506 -- Oct 17, 2018 133.317041 19.124778 -- Oct 16, 2018 132.95876 19.070908 -- Oct 15, 2018 130.701497 18.740842 -- Oct 12, 2018 130.613835 18.727549 -- Oct 11, 2018 130.539739 18.723315 -- Oct 10, 2018 132.493247 19.010557 -- Oct 9, 2018 135.942962 19.499434 -- Oct 5, 2018 136.320176 19.553549 -- Oct 4, 2018 136.71471 19.613016 -- Oct 3, 2018 137.649455 19.744915 -- Oct 2, 2018 137.117655 19.66365 -- Oct 1, 2018 137.675608 19.749077 -- Sep 28, 2018 139.819278 20.057093 -- Sep 27, 2018 140.832172 20.21244 -- Sep 26, 2018 139.698292 20.04752 -- Sep 25, 2018 140.771769 20.215334 -- Sep 24, 2018 140.672255 20.198621 -- Sep 21, 2018 141.139059 20.245895 -- Sep 20, 2018 141.322381 20.290629 -- Sep 19, 2018 140.859395 20.223851 -- Sep 18, 2018 141.642246 20.338045 -- Sep 17, 2018 141.478417 20.310613 -- Sep 14, 2018 142.809283 20.514904 -- Sep 13, 2018 142.026926 20.400328 -- Sep 12, 2018 141.743479 20.352329 -- Sep 11, 2018 143.075119 20.543718 -- Sep 10, 2018 143.097621 20.547856 -- Sep 7, 2018 142.693375 20.491891 -- Sep 6, 2018 143.420928 20.597764 -- Sep 5, 2018 143.789412 20.648975 -- Sep 4, 2018 143.862688 20.652548 -- Aug 31, 2018 142.610418 20.469081 -- Aug 30, 2018 141.45629 20.314918 -- Aug 29, 2018 141.976453 20.392874 -- Aug 28, 2018 141.099371 20.260618 -- Aug 27, 2018 141.771993 20.357368 -- Aug 24, 2018 141.867574 20.365051 -- Aug 23, 2018 141.307669 20.292195 -- Aug 22, 2018 141.71283 20.345097 -- Aug 21, 2018 141.930833 20.377812 -- Aug 20, 2018 141.077842 20.255976 -- Aug 17, 2018 140.617798 20.197644 -- Aug 16, 2018 140.547983 20.185643 -- Aug 15, 2018 139.652164 20.062155 -- Aug 14, 2018 140.072817 20.117952 -- Aug 13, 2018 139.040844 19.972386 -- Aug 10, 2018 139.550116 20.039611 -- Aug 9, 2018 139.843174 20.07995 -- Aug 8, 2018 140.224271 20.137688 -- Aug 7, 2018 140.167936 20.126335 -- Aug 3, 2018 138.668955 19.920544 -- Aug 2, 2018 138.669437 19.914846 -- Aug 1, 2018 137.14336 19.702552 -- Jul 31, 2018 137.98879 19.815704 -- Jul 30, 2018 136.498832 19.608532 -- Jul 27, 2018 137.745708 19.789103 -- Jul 26, 2018 139.515776 20.046292 -- Jul 25, 2018 139.319688 20.016 -- Jul 24, 2018 139.168906 19.992875 -- Jul 23, 2018 140.1951 20.140363 -- Jul 20, 2018 140.059348 20.11048 -- Jul 19, 2018 142.136746 20.426494 -- Jul 18, 2018 141.235688 20.291027 -- Jul 17, 2018 140.429508 20.172411 -- Jul 16, 2018 139.138024 19.992843 -- Jul 13, 2018 140.289512 20.151592 -- Jul 12, 2018 140.368925 20.168141 -- Jul 11, 2018 139.487552 20.037364 -- Jul 10, 2018 140.64813 20.208808 -- Jul 9, 2018 140.418902 20.171781 -- Jul 6, 2018 139.053117 19.976303 -- Jul 5, 2018 138.388392 19.887657 -- Jul 4, 2018 137.534662 19.745162 -- Jul 3, 2018 137.534662 19.763965 -- Jun 29, 2018 136.997173 19.686849 -- Jun 28, 2018 138.018325 19.826424 -- Jun 27, 2018 137.688064 19.778464 -- Jun 26, 2018 139.506625 20.030597 -- Jun 25, 2018 139.145171 20.000156 0.125 Jun 22, 2018 141.532586 20.47189 -- Jun 21, 2018 141.005422 20.404661 -- Jun 20, 2018 141.919663 20.531595 -- Jun 19, 2018 140.948243 20.397311 -- Jun 18, 2018 140.549262 20.331825 -- Jun 15, 2018 140.179665 20.269779 -- Jun 14, 2018 138.768615 20.07767 -- Jun 13, 2018 137.719637 19.929951 -- Jun 12, 2018 138.729135 20.073229 -- Jun 11, 2018 138.690071 20.069747 -- Jun 8, 2018 138.270657 20.009039 -- Jun 7, 2018 137.645286 19.910508 -- Jun 6, 2018 136.846059 19.801889 -- Jun 5, 2018 136.835524 19.786575 -- Jun 4, 2018 135.579032 19.619723 -- Jun 1, 2018 135.170339 19.549386 -- May 31, 2018 134.530521 19.463014 -- May 30, 2018 135.016592 19.54165 -- May 29, 2018 134.388157 19.440489 -- May 28, 2018 134.591874 19.522388 -- May 25, 2018 134.591874 19.470052 -- May 24, 2018 134.052149 19.400007 -- May 23, 2018 133.790807 19.357641 -- May 22, 2018 132.567311 19.181971 -- May 18, 2018 133.177418 19.27276 -- May 17, 2018 132.704692 19.199188 -- May 16, 2018 132.474213 19.173313 -- May 15, 2018 132.412361 19.160477 -- May 14, 2018 131.494857 19.038667 -- May 11, 2018 131.933444 19.088778 -- May 10, 2018 132.114984 19.113341 -- May 9, 2018 131.683316 19.04736 -- May 8, 2018 132.047635 19.103772 -- May 7, 2018 130.543211 18.886872 -- May 4, 2018 129.866235 18.790377 -- May 3, 2018 128.480358 18.587717 -- May 2, 2018 128.221332 18.547273 -- May 1, 2018 128.982075 18.653964 -- Apr 30, 2018 127.680158 18.465127 -- Apr 27, 2018 129.45219 18.725455 -- Apr 26, 2018 129.729077 18.772229 -- Apr 25, 2018 129.312285 18.713552 -- Apr 24, 2018 128.689024 18.621326 -- Apr 23, 2018 129.693744 18.763459 -- Apr 20, 2018 128.56587 18.60885 -- Apr 19, 2018 128.283023 18.5569 -- Apr 18, 2018 128.770487 18.629674 -- Apr 17, 2018 128.135706 18.537319 -- Apr 16, 2018 127.210859 18.404647 -- Apr 13, 2018 126.26158 18.264127 -- Apr 12, 2018 126.677714 18.324809 -- Apr 11, 2018 125.775832 18.194881 -- Apr 10, 2018 126.482331 18.295426 -- Apr 9, 2018 125.486602 18.155455 -- Apr 6, 2018 125.917036 18.212518 -- Apr 5, 2018 128.607055 18.604587 -- Apr 4, 2018 127.90929 18.5074 -- Apr 3, 2018 126.578483 18.31484 -- Apr 2, 2018 125.885194 18.212398 -- Mar 29, 2018 128.741297 18.632246 -- Mar 28, 2018 126.957323 18.372133 -- Mar 27, 2018 126.673212 18.322953 -- Mar 26, 2018 128.932793 18.659557 -- Mar 23, 2018 125.739715 18.190146 -- Mar 22, 2018 128.865509 18.651983 -- Mar 21, 2018 132.467301 19.174265 -- Mar 20, 2018 133.372984 19.308934 -- Mar 19, 2018 133.339872 19.299272 -- Mar 16, 2018 134.639723 19.481986 -- Mar 15, 2018 133.307038 19.304471 -- Mar 14, 2018 132.643664 19.210988 -- Mar 13, 2018 133.193643 19.282092 -- Mar 12, 2018 132.96665 19.252838 -- Mar 9, 2018 132.835375 19.235279 -- Mar 8, 2018 131.747883 19.078151 -- Mar 7, 2018 132.188836 19.154097 -- Mar 6, 2018 131.21836 19.000769 -- Mar 5, 2018 130.634403 18.907928 -- Mar 2, 2018 128.479337 18.591979 -- Mar 1, 2018 126.660038 18.344243 -- Feb 28, 2018 126.77495 18.351005 -- Feb 27, 2018 127.707873 18.491524 -- Feb 26, 2018 129.075489 18.688077 -- Feb 23, 2018 128.010135 18.536784 -- Feb 22, 2018 126.748538 18.346154 -- Feb 21, 2018 126.53468 18.315159 -- Feb 20, 2018 126.32677 18.286718 -- Feb 16, 2018 126.449823 18.310361 -- Feb 15, 2018 125.952769 18.239872 -- Feb 14, 2018 125.004635 18.102191 -- Feb 13, 2018 123.132072 17.828293 -- Feb 12, 2018 122.957626 17.797785 -- Feb 9, 2018 121.730468 17.634252 -- Feb 8, 2018 120.263747 17.408544 -- Feb 7, 2018 123.764566 17.922986 -- Feb 6, 2018 123.798736 17.920229 -- Feb 5, 2018 122.213131 17.667692 -- Feb 2, 2018 125.915177 18.225622 -- Feb 1, 2018 127.373518 18.434999 -- Jan 31, 2018 127.012508 18.379935 -- Jan 30, 2018 127.839846 18.512281 -- Jan 29, 2018 129.253602 18.715619 -- Jan 26, 2018 130.276617 18.860901 -- Jan 25, 2018 129.354577 18.723385 -- Jan 24, 2018 129.999553 18.827528 -- Jan 23, 2018 131.323086 19.011566 -- Jan 22, 2018 131.178804 18.99039 -- Jan 19, 2018 130.53983 18.90371 -- Jan 18, 2018 129.320334 18.72531 -- Jan 17, 2018 129.72795 18.787407 -- Jan 16, 2018 128.289308 18.570328 -- Jan 15, 2018 130.246162 18.710611 -- Jan 12, 2018 130.246162 18.863016 -- Jan 11, 2018 130.177246 18.851374 -- Jan 10, 2018 127.784954 18.505211 -- Jan 9, 2018 128.169347 18.560656 -- Jan 8, 2018 127.972201 18.523687 -- Jan 5, 2018 127.089129 18.398168 -- Jan 4, 2018 127.918612 18.521213 -- Jan 3, 2018 127.669861 18.481628 -- Jan 2, 2018 126.95675 18.402375 -- Dec 29, 2017 126.090269 18.266417 -- Dec 28, 2017 127.410569 18.448693 0.08664 Dec 27, 2017 127.715894 18.580556 -- Dec 22, 2017 128.579505 18.710549 -- Dec 21, 2017 128.345569 18.673951 -- Dec 20, 2017 129.228632 18.809593 -- Dec 19, 2017 129.467979 18.838269 -- Dec 18, 2017 129.594155 18.866694 -- Dec 15, 2017 128.046318 18.633232 -- Dec 14, 2017 126.87028 18.47265 -- Dec 13, 2017 128.074961 18.648261 -- Dec 12, 2017 128.310979 18.673733 -- Dec 11, 2017 128.348957 18.684036 -- Dec 8, 2017 128.629782 18.719499 -- Dec 7, 2017 127.909008 18.620331 -- Dec 6, 2017 126.314266 18.384378 -- Dec 5, 2017 126.029664 18.338888 -- Dec 4, 2017 127.292227 18.525943 -- Dec 1, 2017 127.551278 18.567423 -- Nov 30, 2017 129.365706 18.829744 -- Nov 29, 2017 128.294377 18.670068 -- Nov 28, 2017 127.32747 18.537938 -- Nov 27, 2017 124.804055 18.159066 -- Nov 24, 2017 124.759959 18.153124 -- Nov 23, 2017 124.942716 18.175345 -- Nov 22, 2017 124.942716 18.185389 -- Nov 21, 2017 125.369966 18.24909 -- Nov 20, 2017 124.92735 18.185043 -- Nov 17, 2017 124.602579 18.137841 -- Nov 16, 2017 123.548263 17.98062 -- Nov 15, 2017 122.667579 17.861369 -- Nov 14, 2017 123.149816 17.929274 -- Nov 13, 2017 122.862747 17.891195 -- Nov 10, 2017 122.179534 17.783858 -- Nov 9, 2017 122.429715 17.821196 -- Nov 8, 2017 123.485654 17.972617 -- Nov 7, 2017 123.677205 18.006173 -- Nov 6, 2017 124.226743 18.075914 -- Nov 3, 2017 123.762731 18.01557 -- Nov 2, 2017 123.806887 18.015247 -- Nov 1, 2017 124.52034 18.124035 -- Oct 31, 2017 124.855599 18.166046 -- Oct 30, 2017 123.649369 17.99562 -- Oct 27, 2017 125.077629 18.201396 -- Oct 26, 2017 123.807584 18.027044 -- Oct 25, 2017 122.829308 17.882307 -- Oct 24, 2017 122.441412 17.830504 -- Oct 23, 2017 121.761492 17.727345 -- Oct 20, 2017 121.988334 17.762171 -- Oct 19, 2017 119.896886 17.456418 -- Oct 18, 2017 119.934209 17.462725 -- Oct 17, 2017 120.488867 17.538065 -- Oct 16, 2017 120.363858 17.519914 -- Oct 13, 2017 119.754126 17.436655 -- Oct 12, 2017 119.752163 17.439577 -- Oct 11, 2017 120.129041 17.488527 -- Oct 10, 2017 119.850863 17.447687 -- Oct 6, 2017 120.267284 17.513858 -- Oct 5, 2017 120.245649 17.506784 -- Oct 4, 2017 119.356175 17.384492 -- Oct 3, 2017 119.748403 17.4356 -- Oct 2, 2017 119.382043 17.386702 -- Sep 29, 2017 117.891162 17.234834 -- Sep 28, 2017 117.333058 17.168785 -- Sep 27, 2017 116.14703 16.998169 -- Sep 26, 2017 115.272452 16.867313 -- Sep 25, 2017 114.723711 16.79535 -- Sep 22, 2017 114.136365 16.703808 -- Sep 21, 2017 114.139891 16.711197 -- Sep 20, 2017 113.557826 16.623103 -- Sep 19, 2017 113.541151 16.616072 -- Sep 18, 2017 112.912935 16.519962 -- Sep 15, 2017 112.003446 16.385212 -- Sep 14, 2017 111.702015 16.358003 -- Sep 13, 2017 111.778122 16.366202 -- Sep 12, 2017 111.490629 16.317521 -- Sep 11, 2017 110.660754 16.20303 -- Sep 8, 2017 109.517845 16.025959 -- Sep 7, 2017 109.134941 15.974484 -- Sep 6, 2017 110.264106 16.14355 -- Sep 5, 2017 111.159092 16.267506 -- Sep 1, 2017 112.759005 16.495738 -- Aug 31, 2017 113.730332 16.640467 -- Aug 30, 2017 113.489636 16.61361 -- Aug 29, 2017 111.822976 16.364178 -- Aug 28, 2017 111.626321 16.337413 -- Aug 25, 2017 111.878774 16.377503 -- Aug 24, 2017 111.616814 16.330569 -- Aug 23, 2017 112.090303 16.400152 -- Aug 22, 2017 112.14209 16.41095 -- Aug 21, 2017 111.499371 16.321369 -- Aug 18, 2017 111.678969 16.33902 -- Aug 17, 2017 112.35735 16.434949 -- Aug 16, 2017 114.797536 16.797655 -- Aug 15, 2017 115.007844 16.827335 -- Aug 14, 2017 114.947715 16.819035 -- Aug 11, 2017 113.62834 16.629954 -- Aug 10, 2017 113.585332 16.619812 -- Aug 9, 2017 115.482398 16.896636 -- Aug 8, 2017 116.036873 16.977305 -- Aug 4, 2017 115.964824 16.973488 -- Aug 3, 2017 114.811766 16.796633 -- Aug 2, 2017 115.324911 16.876146 -- Aug 1, 2017 115.290968 16.87398 -- Jul 31, 2017 115.208394 16.856501 -- Jul 28, 2017 114.565231 16.767756 -- Jul 27, 2017 115.914859 16.970285 -- Jul 26, 2017 116.501239 17.053589 -- Jul 25, 2017 117.462865 17.204005 -- Jul 24, 2017 116.239031 17.017103 -- Jul 21, 2017 116.238732 17.012432 -- Jul 20, 2017 116.77853 17.094594 -- Jul 19, 2017 117.301338 17.166841 -- Jul 18, 2017 116.4668 17.043275 -- Jul 17, 2017 116.965704 17.118383 -- Jul 14, 2017 116.985353 17.118811 -- Jul 13, 2017 117.294012 17.161537 -- Jul 12, 2017 117.848893 17.246842 -- Jul 11, 2017 117.927135 17.265284 -- Jul 10, 2017 117.36317 17.185442 -- Jul 7, 2017 117.778389 17.239872 -- Jul 6, 2017 117.034706 17.120703 -- Jul 5, 2017 119.097885 17.432293 -- Jul 4, 2017 119.459202 17.37692 -- Jun 30, 2017 118.598777 17.353259 -- Jun 29, 2017 118.438111 17.339025 -- Jun 28, 2017 119.919564 17.547884 -- Jun 27, 2017 119.655502 17.511947 -- Jun 26, 2017 121.128069 17.740285 -- Jun 23, 2017 120.82124 17.694642 0.09 Jun 22, 2017 120.018412 17.673909 -- Jun 21, 2017 120.466846 17.728858 -- Jun 20, 2017 121.092447 17.822513 -- Jun 19, 2017 121.718056 17.918968 -- Jun 16, 2017 121.317898 17.854857 -- Jun 15, 2017 121.834585 17.942302 -- Jun 14, 2017 121.581768 17.899549 -- Jun 13, 2017 122.243244 18.008431 -- Jun 12, 2017 123.472473 18.188774 -- Jun 9, 2017 123.271966 18.14887 -- Jun 8, 2017 123.457504 18.180368 -- Jun 7, 2017 122.428484 18.01753 -- Jun 6, 2017 122.1301 17.990415 -- Jun 5, 2017 122.80766 18.086131 -- Jun 2, 2017 123.538914 18.185351 -- Jun 1, 2017 123.02528 18.120871 -- May 31, 2017 121.382103 17.868105 -- May 30, 2017 120.973784 17.808373 -- May 29, 2017 121.261101 17.828268 -- May 26, 2017 121.261101 17.847628 -- May 25, 2017 121.407266 17.873198 -- May 24, 2017 121.21208 17.851744 -- May 23, 2017 121.256377 17.853601 -- May 19, 2017 120.966229 17.816104 -- May 18, 2017 120.159077 17.697183 -- May 17, 2017 120.125979 17.686304 -- May 16, 2017 122.727241 18.072964 -- May 15, 2017 123.288975 18.150988 -- May 12, 2017 123.030114 18.116381 -- May 11, 2017 123.254665 18.151262 -- May 10, 2017 123.776619 18.220557 -- May 9, 2017 123.431878 18.175384 -- May 8, 2017 123.751884 18.219481 -- May 5, 2017 124.085576 18.276858 -- May 4, 2017 123.307366 18.159099 -- May 3, 2017 123.409927 18.168305 -- May 2, 2017 124.144537 18.269887 -- May 1, 2017 123.664352 18.213505 -- Apr 28, 2017 123.474464 18.169088 -- Apr 27, 2017 124.432837 18.318623 -- Apr 26, 2017 123.519848 18.180507 -- Apr 25, 2017 123.868926 18.23604 -- Apr 24, 2017 122.116329 17.986951 -- Apr 21, 2017 120.954145 17.799996 -- Apr 20, 2017 121.016995 17.81863 -- Apr 19, 2017 119.387495 17.572317 -- Apr 18, 2017 118.461819 17.447373 -- Apr 17, 2017 117.568553 17.310419 -- Apr 13, 2017 116.167554 17.100966 -- Apr 12, 2017 117.49286 17.303939 -- Apr 11, 2017 119.57269 17.615842 -- Apr 10, 2017 119.037145 17.528396 -- Apr 7, 2017 119.016398 17.531538 -- Apr 6, 2017 119.324437 17.57624 -- Apr 5, 2017 118.397597 17.431045 -- Apr 4, 2017 119.475409 17.584311 -- Apr 3, 2017 119.214957 17.561308 -- Mar 31, 2017 119.4375 17.582596 -- Mar 30, 2017 118.964314 17.517836 -- Mar 29, 2017 119.126551 17.550377 -- Mar 28, 2017 118.767751 17.48827 -- Mar 27, 2017 117.834324 17.355791 -- Mar 24, 2017 117.943576 17.368136 -- Mar 23, 2017 117.725353 17.342799 -- Mar 22, 2017 117.531206 17.312884 -- Mar 21, 2017 117.082563 17.240811 -- Mar 20, 2017 119.728015 17.640703 -- Mar 17, 2017 120.457752 17.732757 -- Mar 16, 2017 119.778161 17.64614 -- Mar 15, 2017 121.063769 17.844711 -- Mar 14, 2017 119.602302 17.620565 -- Mar 13, 2017 119.966289 17.676067 -- Mar 10, 2017 119.871247 17.668924 -- Mar 9, 2017 119.823856 17.651675 -- Mar 8, 2017 119.767076 17.646945 -- Mar 7, 2017 119.827777 17.656972 -- Mar 6, 2017 120.402696 17.745758 -- Mar 3, 2017 121.334591 17.87988 -- Mar 2, 2017 120.887455 17.818089 -- Mar 1, 2017 122.058328 17.986697 -- Feb 28, 2017 119.074896 17.540895 -- Feb 27, 2017 119.061549 17.546385 -- Feb 24, 2017 118.23568 17.422817 -- Feb 23, 2017 118.022151 17.394756 -- Feb 22, 2017 119.482885 17.615442 -- Feb 21, 2017 119.398627 17.59587 -- Feb 17, 2017 118.176793 17.41524 -- Feb 16, 2017 117.621327 17.33816 -- Feb 15, 2017 117.925008 17.385456 -- Feb 14, 2017 117.713038 17.353457 -- Feb 13, 2017 117.295106 17.283416 -- Feb 10, 2017 116.866731 17.221141 -- Feb 9, 2017 116.697907 17.203595 -- Feb 8, 2017 115.725308 17.054748 -- Feb 7, 2017 115.760153 17.056866 -- Feb 6, 2017 115.773699 17.069968 -- Feb 3, 2017 115.200975 16.984895 -- Feb 2, 2017 113.8318 16.77049 -- Feb 1, 2017 114.350244 16.848345 -- Jan 31, 2017 114.218189 16.839413 -- Jan 30, 2017 114.385187 16.862235 -- Jan 27, 2017 115.625382 17.037248 -- Jan 26, 2017 115.983323 17.095561 -- Jan 25, 2017 116.208636 17.133325 -- Jan 24, 2017 115.952806 17.083094 -- Jan 23, 2017 115.451692 17.013092 -- Jan 20, 2017 115.969242 17.09126 -- Jan 19, 2017 115.355426 17.002004 -- Jan 18, 2017 114.180948 16.826111 -- Jan 17, 2017 113.409811 16.710814 -- Jan 16, 2017 114.93412 16.982893 -- Jan 13, 2017 114.93412 16.94558 -- Jan 12, 2017 114.467787 16.871995 -- Jan 11, 2017 116.089613 17.117468 -- Jan 10, 2017 115.180498 16.980065 -- Jan 9, 2017 114.527232 16.879972 -- Jan 6, 2017 115.286817 16.985657 -- Jan 5, 2017 115.373339 17.003584 -- Jan 4, 2017 116.970382 17.246075 -- Jan 3, 2017 116.214262 17.125061 -- Dec 30, 2016 115.547691 17.031025 -- Dec 29, 2016 116.65887 17.195657 -- Dec 28, 2016 117.075292 17.261424 0.10356 Dec 23, 2016 117.342248 17.397033 -- Dec 22, 2016 116.686797 17.312726 -- Dec 21, 2016 116.70431 17.313996 -- Dec 20, 2016 117.144855 17.392311 -- Dec 19, 2016 116.53028 17.291916 -- Dec 16, 2016 115.592831 17.161174 -- Dec 15, 2016 116.070715 17.238761 -- Dec 14, 2016 113.009345 16.781154 -- Dec 13, 2016 114.685722 17.017776 -- Dec 12, 2016 114.503268 16.996439 -- Dec 9, 2016 115.514787 17.147209 -- Dec 8, 2016 116.242134 17.259037 -- Dec 7, 2016 115.158137 17.096673 -- Dec 6, 2016 114.200339 16.962196 -- Dec 5, 2016 112.876137 16.752425 -- Dec 2, 2016 111.962594 16.627223 -- Dec 1, 2016 112.108049 16.642201 -- Nov 30, 2016 113.372217 16.819106 -- Nov 29, 2016 113.6202 16.876891 -- Nov 28, 2016 113.207631 16.808169 -- Nov 25, 2016 114.809648 17.042408 -- Nov 24, 2016 114.316089 16.965927 -- Nov 23, 2016 114.316089 16.975401 -- Nov 22, 2016 113.137731 16.798868 -- Nov 21, 2016 112.135402 16.647499 -- Nov 18, 2016 112.40086 16.694754 -- Nov 17, 2016 111.50872 16.557711 -- Nov 16, 2016 110.891951 16.472586 -- Nov 15, 2016 111.274036 16.519724 -- Nov 14, 2016 111.59276 16.575013 -- Nov 11, 2016 109.398145 16.247543 -- Nov 10, 2016 108.082538 16.04751 -- Nov 9, 2016 107.146895 15.911997 -- Nov 8, 2016 104.427803 15.501774 -- Nov 7, 2016 104.662173 15.530686 -- Nov 4, 2016 102.603411 15.239256 -- Nov 3, 2016 102.242352 15.17258 -- Nov 2, 2016 102.429313 15.205837 -- Nov 1, 2016 103.369414 15.33964 -- Oct 31, 2016 104.629421 15.533773 -- Oct 28, 2016 103.696314 15.397925 -- Oct 27, 2016 103.929949 15.433679 -- Oct 26, 2016 104.439933 15.498681 -- Oct 25, 2016 105.110027 15.60681 -- Oct 24, 2016 105.949955 15.721012 -- Oct 21, 2016 105.240825 15.628854 -- Oct 20, 2016 104.383905 15.485935 -- Oct 19, 2016 103.219849 15.326882 -- Oct 18, 2016 103.697582 15.397062 -- Oct 17, 2016 103.213383 15.326812 -- Oct 14, 2016 103.315043 15.333847 -- Oct 13, 2016 103.975567 15.442299 -- Oct 12, 2016 104.708195 15.549982 -- Oct 11, 2016 103.914362 15.428642 -- Oct 7, 2016 105.06578 15.602468 -- Oct 6, 2016 105.621459 15.677457 -- Oct 5, 2016 105.129856 15.599605 -- Oct 4, 2016 104.336412 15.489659 -- Oct 3, 2016 104.65789 15.527184 -- Sep 30, 2016 105.420111 15.652126 -- Sep 29, 2016 104.203064 15.476209 -- Sep 28, 2016 106.653923 15.834149 -- Sep 27, 2016 105.725079 15.694108 -- Sep 26, 2016 104.897114 15.578262 -- Sep 23, 2016 105.149156 15.621453 -- Sep 22, 2016 105.107607 15.622942 -- Sep 21, 2016 105.366127 15.65936 -- Sep 20, 2016 104.148695 15.471071 -- Sep 19, 2016 104.388063 15.507194 -- Sep 16, 2016 103.805564 15.421132 -- Sep 15, 2016 103.749497 15.411541 -- Sep 14, 2016 103.030572 15.309361 -- Sep 13, 2016 103.076374 15.316345 -- Sep 12, 2016 104.347439 15.505803 -- Sep 9, 2016 102.665671 15.25475 -- Sep 8, 2016 104.773381 15.568277 -- Sep 7, 2016 105.314742 15.644602 -- Sep 6, 2016 104.436025 15.518495 -- Sep 2, 2016 106.044796 15.768334 -- Sep 1, 2016 105.59284 15.691774 -- Aug 31, 2016 105.917775 15.740414 -- Aug 30, 2016 105.96199 15.752613 -- Aug 29, 2016 105.582194 15.695625 -- Aug 26, 2016 103.64073 15.395796 -- Aug 25, 2016 104.33436 15.502874 -- Aug 24, 2016 104.19966 15.488332 -- Aug 23, 2016 104.247794 15.484193 -- Aug 22, 2016 104.14334 15.470502 -- Aug 19, 2016 103.743032 15.408406 -- Aug 18, 2016 102.850296 15.280542 -- Aug 17, 2016 102.794873 15.278518 -- Aug 16, 2016 103.220636 15.339835 -- Aug 15, 2016 104.426051 15.524386 -- Aug 12, 2016 103.924217 15.438491 -- Aug 11, 2016 104.707661 15.555677 -- Aug 10, 2016 104.695002 15.556718 -- Aug 9, 2016 105.606849 15.690067 -- Aug 8, 2016 106.02579 15.757722 -- Aug 5, 2016 106.086596 15.759853 -- Aug 4, 2016 103.929927 15.443519 -- Aug 3, 2016 104.318289 15.501266 -- Aug 2, 2016 103.419001 15.365519 -- Jul 29, 2016 104.749855 15.557971 -- Jul 28, 2016 105.533687 15.689622 -- Jul 27, 2016 105.414911 15.660714 -- Jul 26, 2016 105.787214 15.721233 -- Jul 25, 2016 105.36432 15.662449 -- Jul 22, 2016 105.271412 15.640682 -- Jul 21, 2016 103.478868 15.376932 -- Jul 20, 2016 103.968224 15.456672 -- Jul 19, 2016 103.426584 15.369473 -- Jul 18, 2016 103.437425 15.374249 -- Jul 15, 2016 102.819775 15.282974 -- Jul 14, 2016 102.740989 15.271006 -- Jul 13, 2016 102.985036 15.301506 -- Jul 12, 2016 103.587403 15.404355 -- Jul 11, 2016 103.09994 15.327606 -- Jul 8, 2016 102.4139 15.217727 -- Jul 7, 2016 99.393751 14.769796 -- Jul 6, 2016 99.963364 14.853562 -- Jul 5, 2016 98.832994 14.690497 -- Jul 4, 2016 99.578775 14.740383 -- Jun 30, 2016 100.027404 14.878318 -- Jun 29, 2016 98.190396 14.593061 -- Jun 28, 2016 97.102436 14.442071 -- Jun 27, 2016 95.480927 14.190133 -- Jun 24, 2016 96.755008 14.385354 -- Jun 23, 2016 99.565519 14.814258 -- Jun 22, 2016 98.319477 14.614825 -- Jun 21, 2016 98.50431 14.644788 -- Jun 20, 2016 98.374277 14.626938 -- Jun 17, 2016 97.998045 14.574426 -- Jun 16, 2016 99.145693 14.746727 -- Jun 15, 2016 98.239859 14.621492 0.08295 Jun 14, 2016 97.668167 14.613053 -- Jun 13, 2016 97.254318 14.550745 -- Jun 10, 2016 98.155138 14.690098 -- Jun 9, 2016 99.472717 14.881585 -- Jun 8, 2016 99.46164 14.872637 -- Jun 7, 2016 99.909479 14.937243 -- Jun 6, 2016 99.821953 14.928688 -- Jun 3, 2016 99.904978 14.932454 -- Jun 2, 2016 101.508137 15.185477 -- Jun 1, 2016 100.80574 15.074424 -- May 31, 2016 100.334376 15.002914 -- May 30, 2016 99.896778 14.998203 -- May 27, 2016 99.896778 14.952361 -- May 26, 2016 98.720249 14.769641 -- May 25, 2016 99.520332 14.885819 -- May 24, 2016 98.973278 14.813017 -- May 20, 2016 97.756982 14.626074 -- May 19, 2016 96.555212 14.44147 -- May 18, 2016 95.396022 14.266712 -- May 17, 2016 95.288125 14.248622 -- May 16, 2016 96.303399 14.410546 -- May 13, 2016 95.647379 14.304659 -- May 12, 2016 95.635083 14.308555 -- May 11, 2016 95.981966 14.360858 -- May 10, 2016 97.614715 14.606173 -- May 9, 2016 96.746019 14.469249 -- May 6, 2016 96.332566 14.408901 -- May 5, 2016 95.391457 14.271087 -- May 4, 2016 95.526039 14.286407 -- May 3, 2016 94.694154 14.164584 -- May 2, 2016 94.764237 14.186893 -- Apr 29, 2016 93.907591 14.040729 -- Apr 28, 2016 94.529831 14.140973 -- Apr 27, 2016 96.551914 14.448743 -- Apr 26, 2016 95.955473 14.354023 -- Apr 25, 2016 95.407939 14.270194 -- Apr 22, 2016 95.801394 14.335117 -- Apr 21, 2016 95.480073 14.279115 -- Apr 20, 2016 95.925231 14.351979 -- Apr 19, 2016 95.806219 14.332479 -- Apr 18, 2016 96.879689 14.494231 -- Apr 15, 2016 96.690571 14.47258 -- Apr 14, 2016 96.049684 14.368875 -- Apr 13, 2016 95.86671 14.344796 -- Apr 12, 2016 94.807091 14.190899 -- Apr 11, 2016 94.312855 14.112677 -- Apr 8, 2016 94.910155 14.198187 -- Apr 7, 2016 95.674291 14.315347 -- Apr 6, 2016 96.811037 14.483397 -- Apr 5, 2016 96.139883 14.382308 -- Apr 4, 2016 96.226896 14.398962 -- Apr 1, 2016 97.39211 14.578306 -- Mar 31, 2016 95.797602 14.335921 -- Mar 30, 2016 95.729962 14.326124 -- Mar 29, 2016 97.359258 14.565944 -- Mar 28, 2016 95.831607 14.340119 -- Mar 24, 2016 96.092183 14.373129 -- Mar 23, 2016 95.498652 14.293095 -- Mar 22, 2016 95.596554 14.311723 -- Mar 21, 2016 95.680926 14.321082 -- Mar 18, 2016 95.064031 14.220458 -- Mar 17, 2016 94.534075 14.15061 -- Mar 16, 2016 96.274612 14.415197 -- Mar 15, 2016 95.281921 14.259599 -- Mar 14, 2016 95.432911 14.283656 -- Mar 11, 2016 95.416831 14.283845 -- Mar 10, 2016 94.253744 14.109694 -- Mar 9, 2016 94.297662 14.119279 -- Mar 8, 2016 94.677013 14.173233 -- Mar 7, 2016 95.647845 14.318716 -- Mar 4, 2016 95.717851 14.334262 -- Mar 3, 2016 95.160348 14.248269 -- Mar 2, 2016 94.639154 14.167213 -- Mar 1, 2016 93.755298 14.035829 -- Feb 29, 2016 92.453326 13.83989 -- Feb 26, 2016 92.830174 13.898107 -- Feb 25, 2016 92.797893 13.888909 -- Feb 24, 2016 93.008774 13.921671 -- Feb 23, 2016 92.545105 13.846848 -- Feb 22, 2016 92.596888 13.854623 -- Feb 19, 2016 92.361444 13.828972 -- Feb 18, 2016 91.425772 13.694309 -- Feb 17, 2016 91.637874 13.710201 -- Feb 16, 2016 91.511966 13.697029 -- Feb 12, 2016 89.663243 13.424951 -- Feb 11, 2016 88.509771 13.251393 -- Feb 10, 2016 89.372808 13.38468 -- Feb 9, 2016 88.450046 13.250059 -- Feb 8, 2016 89.660913 13.427059 -- Feb 5, 2016 90.48009 13.543422 -- Feb 4, 2016 91.401254 13.684847 -- Feb 3, 2016 91.784905 13.746704 -- Feb 2, 2016 92.636367 13.867999 -- Feb 1, 2016 94.213245 14.105253 -- Jan 29, 2016 94.709913 14.184184 -- Jan 28, 2016 91.803268 13.754773 -- Jan 27, 2016 91.897209 13.76031 -- Jan 26, 2016 92.809633 13.893999 -- Jan 25, 2016 91.690711 13.733418 -- Jan 22, 2016 92.926861 13.913998 -- Jan 21, 2016 92.027489 13.77825 -- Jan 20, 2016 93.779888 14.038604 -- Jan 19, 2016 93.636973 14.025728 -- Jan 18, 2016 93.898164 14.096378 -- Jan 15, 2016 93.898164 14.06535 -- Jan 14, 2016 94.463821 14.145138 -- Jan 13, 2016 92.756423 13.886367 -- Jan 12, 2016 95.386201 14.284925 -- Jan 11, 2016 94.421468 14.138926 -- Jan 8, 2016 94.49136 14.147706 -- Jan 7, 2016 95.207858 14.24595 -- Jan 6, 2016 97.859324 14.653013 -- Jan 5, 2016 98.472402 14.744298 -- Jan 4, 2016 98.121793 14.692669 -- Dec 31, 2015 99.129786 14.836902 -- Dec 30, 2015 100.132502 14.986354 -- Dec 29, 2015 100.609826 15.068317 0.0755 Dec 24, 2015 100.035022 15.058624 -- Dec 23, 2015 100.042546 15.063882 -- Dec 22, 2015 99.27379 14.957936 -- Dec 21, 2015 98.656568 14.857812 -- Dec 18, 2015 97.460796 14.660501 -- Dec 17, 2015 99.09418 14.923295 -- Dec 16, 2015 99.495001 14.981007 -- Dec 15, 2015 97.936529 14.750172 -- Dec 14, 2015 96.856819 14.593036 -- Dec 11, 2015 97.059016 14.631508 -- Dec 10, 2015 97.751065 14.717675 -- Dec 9, 2015 97.249473 14.646018 -- Dec 8, 2015 98.388074 14.828949 -- Dec 7, 2015 98.582127 14.845531 -- Dec 4, 2015 98.567249 14.850862 -- Dec 3, 2015 97.703351 14.716034 -- Dec 2, 2015 99.021741 14.914144 -- Dec 1, 2015 100.355124 15.112793 -- Nov 30, 2015 99.162122 14.928548 -- Nov 27, 2015 100.004676 15.059304 -- Nov 26, 2015 99.279678 14.93723 -- Nov 25, 2015 99.279678 14.957455 -- Nov 24, 2015 99.073625 14.932084 -- Nov 23, 2015 98.70743 14.858044 -- Nov 20, 2015 98.204978 14.799752 -- Nov 19, 2015 97.304926 14.656729 -- Nov 18, 2015 97.983098 14.760084 -- Nov 17, 2015 96.198263 14.490228 -- Nov 16, 2015 96.858407 14.586902 -- Nov 13, 2015 95.509295 14.382837 -- Nov 12, 2015 96.11224 14.472822 -- Nov 11, 2015 97.848531 14.744576 -- Nov 10, 2015 98.339533 14.822577 -- Nov 9, 2015 97.956744 14.754227 -- Nov 6, 2015 99.009429 14.913915 -- Nov 5, 2015 98.094333 14.780789 -- Nov 4, 2015 97.865334 14.744577 -- Nov 3, 2015 97.837664 14.735974 -- Nov 2, 2015 97.561422 14.694305 -- Oct 30, 2015 96.125923 14.472358 -- Oct 29, 2015 96.832432 14.59379 -- Oct 28, 2015 97.172733 14.642906 -- Oct 27, 2015 95.892208 14.449002 -- Oct 26, 2015 95.965223 14.450266 -- Oct 23, 2015 96.288171 14.510062 -- Oct 22, 2015 95.483195 14.386109 -- Oct 21, 2015 94.686917 14.268472 -- Oct 20, 2015 94.645907 14.25786 -- Oct 19, 2015 94.873111 14.295193 -- Oct 16, 2015 94.181182 14.187046 -- Oct 15, 2015 93.913571 14.15007 -- Oct 14, 2015 93.626279 14.101632 -- Oct 13, 2015 94.142486 14.183465 -- Oct 9, 2015 94.761352 14.277811 -- Oct 8, 2015 95.497689 14.382495 -- Oct 7, 2015 94.224199 14.198499 -- Oct 6, 2015 93.450699 14.081135 -- Oct 5, 2015 94.113791 14.170074 -- Oct 2, 2015 93.054089 14.014338 -- Oct 1, 2015 91.867096 13.835707 -- Sep 30, 2015 93.249206 14.049471 -- Sep 29, 2015 92.092794 13.871726 -- Sep 28, 2015 91.87922 13.842867 -- Sep 25, 2015 94.009859 14.163508 -- Sep 24, 2015 94.293642 14.214193 -- Sep 23, 2015 94.262268 14.209367 -- Sep 22, 2015 94.496322 14.244877 -- Sep 21, 2015 95.533009 14.397323 -- Sep 18, 2015 93.967597 14.157268 -- Sep 17, 2015 96.121119 14.485034 -- Sep 16, 2015 96.29193 14.515442 -- Sep 15, 2015 95.930221 14.460111 -- Sep 14, 2015 94.778849 14.287845 -- Sep 11, 2015 95.527478 14.397764 -- Sep 10, 2015 94.625823 14.263892 -- Sep 9, 2015 93.963765 14.160963 -- Sep 8, 2015 95.346146 14.370166 -- Sep 4, 2015 93.24785 14.053567 -- Sep 3, 2015 93.707306 14.122216 -- Sep 2, 2015 94.257226 14.208097 -- Sep 1, 2015 92.224311 13.89324 -- Aug 31, 2015 95.619305 14.40461 -- Aug 28, 2015 95.674939 14.419561 -- Aug 27, 2015 95.379489 14.385372 -- Aug 26, 2015 93.518043 14.100889 -- Aug 25, 2015 90.990679 13.705593 -- Aug 24, 2015 91.367122 13.80862 -- Aug 21, 2015 94.929564 14.304282 -- Aug 20, 2015 96.779936 14.582307 -- Aug 19, 2015 99.297751 14.958832 -- Aug 18, 2015 99.882342 15.051085 -- Aug 17, 2015 100.651351 15.169739 -- Aug 14, 2015 99.470923 14.985381 -- Aug 13, 2015 98.943474 14.907991 -- Aug 12, 2015 98.166582 14.794967 -- Aug 11, 2015 99.508872 14.992926 -- Aug 10, 2015 100.069697 15.085173 -- Aug 7, 2015 98.639976 14.86628 -- Aug 6, 2015 99.417456 14.983321 -- Aug 5, 2015 100.251364 15.118593 -- Aug 4, 2015 100 15 -- iShares S&P U.S. Mid-Cap Index ETF Fund Inception 04-Aug-2015 Month End Date Monthly Total (NAV) Return Aug 31, 2015 -- Sep 30, 2015 -2.465454 Oct 31, 2015 3.009985 Nov 30, 2015 3.15 Dec 31, 2015 -0.115922 Jan 31, 2016 -4.399288 Feb 29, 2016 -2.427309 Mar 31, 2016 3.58 Apr 30, 2016 -2.059107 May 31, 2016 6.852814 Jun 30, 2016 -0.267875 Jul 31, 2016 4.568077 Aug 31, 2016 1.172666 Sep 30, 2016 -0.5609 Oct 31, 2016 -0.756146 Nov 30, 2016 8.274442 Dec 31, 2016 1.867499 Jan 31, 2017 -1.125076 Feb 28, 2017 4.165715 Mar 31, 2017 0.237736 Apr 30, 2017 3.335639 May 31, 2017 -1.656566 Jun 30, 2017 -2.387396 Jul 31, 2017 -2.862621 Aug 31, 2017 -1.281606 Sep 30, 2017 3.571817 Oct 31, 2017 5.403081 Nov 30, 2017 3.653508 Dec 31, 2017 -2.53611 Jan 31, 2018 0.621457 Feb 28, 2018 -0.1574 Mar 31, 2018 1.532565 Apr 30, 2018 -0.896934 May 31, 2018 5.404171 Jun 30, 2018 1.782236 Jul 31, 2018 0.654523 Aug 31, 2018 3.297269 Sep 30, 2018 -2.012733 Oct 31, 2018 -8.1132 Nov 30, 2018 4.386961 Dec 31, 2018 -8.918097 Jan 31, 2019 6.030906 Feb 28, 2019 4.653782 Mar 31, 2019 0.820445 Apr 30, 2019 4.662066 May 31, 2019 -7.541272 Jun 30, 2019 4.050766 Jul 31, 2019 1.515549 Aug 31, 2019 -2.983539 Sep 30, 2019 2.6946 Oct 31, 2019 0.330832 Nov 30, 2019 4.041431 Dec 31, 2019 0.287874 Jan 31, 2020 -0.672692 Feb 29, 2020 -8.12738 Mar 31, 2020 -15.515668 Apr 30, 2020 11.342242 May 31, 2020 6.735273 Jun 30, 2020 -0.203945 Jul 31, 2020 2.821354 Aug 31, 2020 0.734585 Sep 30, 2020 -0.96794 Oct 31, 2020 2.049975 Nov 30, 2020 11.04795 Dec 31, 2020 4.597755 Jan 31, 2021 1.752619 Feb 28, 2021 5.874663 Mar 31, 2021 3.89622 Apr 30, 2021 2.180766 May 31, 2021 -1.531014 Jun 30, 2021 1.29894 Jul 31, 2021 1.169578 Aug 31, 2021 3.225539 Sep 30, 2021 -3.828258 Oct 31, 2021 3.623945 Nov 30, 2021 0.358165 Dec 31, 2021 3.444737 Jan 31, 2022 -6.619673 Feb 28, 2022 0.926638 Mar 31, 2022 -0.293748 Apr 30, 2022 -4.953197 May 31, 2022 -0.284271 Jun 30, 2022 -7.87611 Jul 31, 2022 10.152186 Aug 31, 2022 -1.039836 Sep 30, 2022 -4.835004 Oct 31, 2022 9.788274 Nov 30, 2022 5.303906 Dec 31, 2022 -5.580305 Jan 31, 2023 7.586759 Feb 28, 2023 0.111882 Mar 31, 2023 -3.804622 Apr 30, 2023 -0.574825 May 31, 2023 -3.008323 Jun 30, 2023 6.216918 Jul 31, 2023 3.613151 Aug 31, 2023 -0.275599 Sep 30, 2023 -5.363961 Oct 31, 2023 -2.821264 Nov 30, 2023 5.952597 Dec 31, 2023 5.636749 Jan 31, 2024 -0.443051 Feb 29, 2024 7.455505 ExDate Payable Date Cash Amount Total Distribution Reinvested Dec 28, 2023 Jan 4, 2024 -- 0.19351 -- Jun 26, 2023 Jun 30, 2023 -- 0.137 -- Dec 29, 2022 Jan 5, 2023 -- 0.3378 -- Jun 24, 2022 Jun 30, 2022 -- 0.12 -- Dec 30, 2021 Jan 6, 2022 -- 0.17485 -- Jun 24, 2021 Jun 30, 2021 -- 0.098 -- Dec 30, 2020 Jan 6, 2021 -- 0.11727 -- Jun 24, 2020 Jun 30, 2020 -- 0.124 -- Dec 30, 2019 Jan 6, 2020 -- 0.17252 -- Jun 19, 2019 Jun 28, 2019 -- 0.115 -- Dec 28, 2018 Jan 4, 2019 -- 0.1432 -- Jun 25, 2018 Jun 29, 2018 -- 0.125 -- Dec 28, 2017 Jan 4, 2018 -- 0.08664 -- Jun 23, 2017 Jun 30, 2017 -- 0.09 -- Dec 28, 2016 Jan 5, 2017 -- 0.10356 -- Jun 15, 2016 Jun 30, 2016 -- 0.08295 -- Dec 29, 2015 Jan 6, 2016 -- 0.0755 --