27-Mar-2024
iShares Core S&P 500 Index ETF
Inception Date
Apr 10, 2013
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 6,018,875,644.02
Number of Securities
1.00
Shares Outstanding
68,000,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
MSFT
MICROSOFT CORP
Information Technology
7.090866916893321
442924829.24
US5949181045
United States
NASDAQ
CAD
0.7359163998969718
AAPL
APPLE INC
Information Technology
5.696551373211559
355830122.58
US0378331005
United States
NASDAQ
CAD
0.7359163998969718
NVDA
NVIDIA CORP
Information Technology
5.047780825607058
315305235.09
US67066G1040
United States
NASDAQ
CAD
0.7359163998969718
AMZN
AMAZON COM INC
Consumer Discretionary
3.722308649881055
232510769.48
US0231351067
United States
NASDAQ
CAD
0.7359163998969718
META
META PLATFORMS INC CLASS A
Communication
2.460363443519314
153684460.71
US30303M1027
United States
NASDAQ
CAD
0.7359163998969718
GOOGL
ALPHABET INC CLASS A
Communication
2.01325629688367
125756302.01
US02079K3059
United States
NASDAQ
CAD
0.7359163998969718
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
1.717756457168922
107298161.76
US0846707026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GOOG
ALPHABET INC CLASS C
Communication
1.6975001780775036
106032870.92
US02079K1079
United States
NASDAQ
CAD
0.7359163998969718
LLY
ELI LILLY
Health Care
1.4051881789946468
87773856.36
US5324571083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AVGO
BROADCOM INC
Information Technology
1.3140798924124348
82082856.55
US11135F1012
United States
NASDAQ
CAD
0.7359163998969718
JPM
JPMORGAN CHASE & CO
Financials
1.3061552602419235
81587851.3
US46625H1005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TSLA
TESLA INC
Consumer Discretionary
1.1282857422954242
70477386.7
US88160R1014
United States
NASDAQ
CAD
0.7359163998969718
XOM
EXXON MOBIL CORP
Energy
1.0338197298994112
64576649.47
US30231G1022
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNH
UNITEDHEALTH GROUP INC
Health Care
1.0327904271534567
64512354.97
US91324P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
V
VISA INC CLASS A
Financials
0.999303110075164
62420598.86
US92826C8394
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MA
MASTERCARD INC CLASS A
Financials
0.8929151732695805
55775169
US57636Q1040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HD
HOME DEPOT INC
Consumer Discretionary
0.86966092475873
54322612.61
US4370761029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PG
PROCTER & GAMBLE
Consumer Staples
0.8664331112652836
54120990.05
US7427181091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JNJ
JOHNSON & JOHNSON
Health Care
0.8610567529812209
53785160.51
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MRK
MERCK & CO INC
Health Care
0.7560079090389011
47223375.92
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COST
COSTCO WHOLESALE CORP
Consumer Staples
0.7355717516702527
45946849.14
US22160K1051
United States
NASDAQ
CAD
0.7359163998969718
ABBV
ABBVIE INC
Health Care
0.721031600746442
45038611.27
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRM
SALESFORCE INC
Information Technology
0.6606125262909607
41264586.38
US79466L3024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMD
ADVANCED MICRO DEVICES INC
Information Technology
0.657094908870845
41044861.47
US0079031078
United States
NASDAQ
CAD
0.7359163998969718
CVX
CHEVRON CORP
Energy
0.6140840429185277
38358225.17
US1667641005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NFLX
NETFLIX INC
Communication
0.6012627276030813
37557352.87
US64110L1061
United States
NASDAQ
CAD
0.7359163998969718
BAC
BANK OF AMERICA CORP
Financials
0.5894807082890015
36821399.29
US0605051046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WMT
WALMART INC
Consumer Staples
0.5885713242878058
36764595.41
US9311421039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PEP
PEPSICO INC
Consumer Staples
0.5401940931467458
33742753.78
US7134481081
United States
NASDAQ
CAD
0.7359163998969718
KO
COCA-COLA
Consumer Staples
0.5377357582388205
33589196.03
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ADBE
ADOBE INC
Information Technology
0.5162603048688056
32247750.53
US00724F1012
United States
NASDAQ
CAD
0.7359163998969718
LIN
LINDE PLC
Materials
0.5119432290969332
31978088.15
IE000S9YS762
United States
NASDAQ
CAD
0.7359163998969718
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
0.5068966476010954
31662857.83
US8835561023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DIS
WALT DISNEY
Communication
0.5025096192014318
31388825.92
US2546871060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ACN
ACCENTURE PLC CLASS A
Information Technology
0.4840521216015811
30235894.4
IE00B4BNMY34
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WFC
WELLS FARGO
Financials
0.469481990751443
29325783.86
US9497461015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MCD
MCDONALDS CORP
Consumer Discretionary
0.4632262282324203
28935023.1
US5801351017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSCO
CISCO SYSTEMS INC
Information Technology
0.4579597954377047
28606059.96
US17275R1023
United States
NASDAQ
CAD
0.7359163998969718
ORCL
ORACLE CORP
Information Technology
0.452263653780921
28250255.43
US68389X1054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABT
ABBOTT LABORATORIES
Health Care
0.4461178167512454
27866361.07
US0028241000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GE
GENERAL ELECTRIC
Industrials
0.44389931949292977
27727784.57
US3696043013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.43162763194440235
26961244.29
US0669224778
United States
--
CAD
0.7359163998969718
QCOM
QUALCOMM INC
Information Technology
0.4274004951510532
26697199.87
US7475251036
United States
NASDAQ
CAD
0.7359163998969718
CAT
CATERPILLAR INC
Industrials
0.4203652606310057
26257750.07
US1491231015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
INTC
INTEL CORPORATION CORP
Information Technology
0.41905614737388575
26175977.45
US4581401001
United States
NASDAQ
CAD
0.7359163998969718
INTU
INTUIT INC
Information Technology
0.41126142720354525
25689087.04
US4612021034
United States
NASDAQ
CAD
0.7359163998969718
VZ
VERIZON COMMUNICATIONS INC
Communication
0.39547212223490225
24702821.85
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
0.39534221023473143
24694707.01
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMAT
APPLIED MATERIAL INC
Information Technology
0.39189454560249903
24479351.64
US0382221051
United States
NASDAQ
CAD
0.7359163998969718
CMCSA
COMCAST CORP CLASS A
Communication
0.38644823469064504
24139152.57
US20030N1019
United States
NASDAQ
CAD
0.7359163998969718
DHR
DANAHER CORP
Health Care
0.3704790516048636
23141651.45
US2358511028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UBER
UBER TECHNOLOGIES INC
Industrials
0.3639834514362313
22735909.44
US90353T1007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TXN
TEXAS INSTRUMENT INC
Information Technology
0.3559389005209611
22233413.57
US8825081040
United States
NASDAQ
CAD
0.7359163998969718
PFE
PFIZER INC
Health Care
0.3551894082861719
22186597.19
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOW
SERVICENOW INC
Information Technology
0.3523313441223222
22008070.7
US81762P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMGN
AMGEN INC
Health Care
0.34682507383808875
21664126.32
US0311621009
United States
NASDAQ
CAD
0.7359163998969718
COP
CONOCOPHILLIPS
Energy
0.33837080057157426
21136037.5
US20825C1045
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UNP
UNION PACIFIC CORP
Industrials
0.3377811999430997
21099208.61
US9078181081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LOW
LOWES COMPANIES INC
Consumer Discretionary
0.329906533889556
20607324.45
US5486611073
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
0.32423037874359606
20252768.36
US7181721090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ISRG
INTUITIVE SURGICAL INC
Health Care
0.3192237699492221
19940034.9
US46120E6023
United States
NASDAQ
CAD
0.7359163998969718
SPGI
S&P GLOBAL INC
Financials
0.3076116356569606
19214693.04
US78409V1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GS
GOLDMAN SACHS GROUP INC
Financials
0.3066422921232936
19154143.84
US38141G1040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HON
HONEYWELL INTERNATIONAL INC
Industrials
0.30621258326122547
19127302.45
US4385161066
United States
NASDAQ
CAD
0.7359163998969718
MU
MICRON TECHNOLOGY INC
Information Technology
0.29808808646275203
18619812.83
US5951121038
United States
NASDAQ
CAD
0.7359163998969718
NEE
NEXTERA ENERGY INC
Utilities
0.29635925759897586
18511823.04
US65339F1012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AXP
AMERICAN EXPRESS
Financials
0.2949102390862732
18421311.36
US0258161092
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RTX
RTX CORP
Industrials
0.29279167406189266
18288977.04
US75513E1010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
0.2903233460586473
18134795.08
US09857L1089
United States
NASDAQ
CAD
0.7359163998969718
LRCX
LAM RESEARCH CORP
Information Technology
0.2866758167984527
17906955.34
US5128071082
United States
NASDAQ
CAD
0.7359163998969718
ETN
EATON PLC
Industrials
0.2842874345183187
17757767.12
IE00B8KQN827
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
T
AT&T INC
Communication
0.284147529262736
17749028.06
US00206R1023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ELV
ELEVANCE HEALTH INC
Health Care
0.27665260611438475
17280864.21
US0367521038
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SYK
STRYKER CORP
Health Care
0.27465395983476315
17156020.51
US8636671013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PGR
PROGRESSIVE CORP
Financials
0.27321493457747237
17066133.05
US7433151039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
C
CITIGROUP INC
Financials
0.270416829946094
16891351.88
US1729674242
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PLD
PROLOGIS REIT INC
Real Estate
0.2696073781788335
16840790.18
US74340W1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MS
MORGAN STANLEY
Financials
0.26525032954540545
16568630.93
US6174464486
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BLK
BLACKROCK INC
Financials
0.2644108981720011
16516196.58
US09247X1019
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MDT
MEDTRONIC PLC
Health Care
0.2617127257745579
16347657.59
IE00BTN1Y115
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TJX
TJX INC
Consumer Discretionary
0.2608533078903298
16293974.8
US8725401090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NKE
NIKE INC CLASS B
Consumer Discretionary
0.2594542554945947
16206584.21
US6541061031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BA
BOEING
Industrials
0.249281146459624
15571129.81
US0970231058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BMY
BRISTOL MYERS SQUIBB
Health Care
0.24535380668826404
15325811.95
US1101221083
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SCHW
CHARLES SCHWAB CORP
Financials
0.24391478143097325
15235924.49
US8085131055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
0.24350505891963706
15210331.53
US92532F1003
United States
NASDAQ
CAD
0.7359163998969718
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
0.2412965549167333
15072379.25
US9113121068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DE
DEERE
Industrials
0.2412465887997657
15069258.16
US2441991054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CI
CIGNA
Health Care
0.24065698817129114
15032429.27
US1255231003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CB
CHUBB LTD
Financials
0.23721931663437876
14817698.11
CH0044328745
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SBUX
STARBUCKS CORP
Consumer Discretionary
0.23459109686472687
14653528.65
US8552441094
United States
NASDAQ
CAD
0.7359163998969718
REGN
REGENERON PHARMACEUTICALS INC
Health Care
0.23117341199873015
14440045.94
US75886F1075
United States
NASDAQ
CAD
0.7359163998969718
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
0.2310135202323237
14430058.44
US0530151036
United States
NASDAQ
CAD
0.7359163998969718
MMC
MARSH & MCLENNAN INC
Financials
0.22907483348517343
14308960.06
US5717481023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BSX
BOSTON SCIENTIFIC CORP
Health Care
0.22763580822788265
14219072.6
US1011371077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CVS
CVS HEALTH CORP
Health Care
0.22634668132149455
14138548.41
US1266501006
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LMT
LOCKHEED MARTIN CORP
Industrials
0.22244932131637027
13895103.21
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ADI
ANALOG DEVICES INC
Information Technology
0.21706296977689574
13558649.45
US0326541051
United States
NASDAQ
CAD
0.7359163998969718
FI
FISERV INC
Financials
0.21653332852080062
13525565.87
US3377381088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
0.21373522388942226
13350784.7
US6092071058
United States
NASDAQ
CAD
0.7359163998969718
KLAC
KLA CORP
Information Technology
0.21343542702752497
13332058.15
US4824801009
United States
NASDAQ
CAD
0.7359163998969718
BX
BLACKSTONE INC
Financials
0.21320558263332715
13317701.12
US09260D1072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMT
AMERICAN TOWER REIT CORP
Real Estate
0.20836885886077153
13015579.38
US03027X1000
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GILD
GILEAD SCIENCES INC
Health Care
0.20600046309146128
12867639.6
US3755581036
United States
NASDAQ
CAD
0.7359163998969718
PANW
PALO ALTO NETWORKS INC
Information Technology
0.2015334889686862
12588613.95
US6974351057
United States
NASDAQ
CAD
0.7359163998969718
SNPS
SYNOPSYS INC
Information Technology
0.19803585805939436
12370137.48
US8716071076
United States
NASDAQ
CAD
0.7359163998969718
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
0.19181007514651552
11981249.37
US1273871087
United States
NASDAQ
CAD
0.7359163998969718
TMUS
T MOBILE US INC
Communication
0.19158023091240955
11966892.35
US8725901040
United States
NASDAQ
CAD
0.7359163998969718
SHW
SHERWIN WILLIAMS
Materials
0.1849747052544302
11554283.94
US8243481061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TGT
TARGET CORP
Consumer Staples
0.18260630948511994
11406344.16
US87612E1064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
0.18142710822817076
11332686.38
US1696561059
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
0.17761968720156973
11094859.14
US45866F1049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WM
WASTE MANAGEMENT INC
Industrials
0.17757971434001404
11092362.27
US94106L1098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SLB
SCHLUMBERGER NV
Energy
0.17744980233984325
11084247.43
AN8068571086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CME
CME GROUP INC CLASS A
Financials
0.17574095982679894
10977506.07
US12572Q1058
United States
NASDAQ
CAD
0.7359163998969718
SO
SOUTHERN
Utilities
0.17546114931563356
10960027.95
US8425871071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ZTS
ZOETIS INC CLASS A
Health Care
0.17518133880446815
10942549.83
US98978V1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MO
ALTRIA GROUP INC
Consumer Staples
0.17434190743106384
10890115.48
US02209S1033
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EQIX
EQUINIX REIT INC
Real Estate
0.17334258429125304
10827693.63
US29444U7000
United States
NASDAQ
CAD
0.7359163998969718
DUK
DUKE ENERGY CORP
Utilities
0.16776636153932012
10479379.73
US26441C2044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CL
COLGATE-PALMOLIVE
Consumer Staples
0.16770640200684878
10475634.41
US1941621039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EOG
EOG RESOURCES INC
Energy
0.16689695039968014
10425072.72
US26875P1012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ITW
ILLINOIS TOOL INC
Industrials
0.16514813502508016
10315834.49
US4523081093
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSX
CSX CORP
Industrials
0.16484833800309098
10297107.93
US1264081035
United States
NASDAQ
CAD
0.7359163998969718
ANET
ARISTA NETWORKS INC
Information Technology
0.16456852749192558
10279629.81
US0404131064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MPC
MARATHON PETROLEUM CORP
Energy
0.16414881188526936
10253412.64
US56585A1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
0.1641188321190337
10251539.98
US0090661010
United States
NASDAQ
CAD
0.7359163998969718
PH
PARKER-HANNIFIN CORP
Industrials
0.1622401047442629
10134186.91
US7010941042
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PYPL
PAYPAL HOLDINGS INC
Financials
0.16156056497717317
10091740.05
US70450Y1038
United States
NASDAQ
CAD
0.7359163998969718
BDX
BECTON DICKINSON
Health Care
0.16128075462609967
10074261.94
US0758871091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MCK
MCKESSON CORP
Health Care
0.16045131634801535
10022451.8
US58155Q1031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APH
AMPHENOL CORP CLASS A
Information Technology
0.15661391571527053
9782751.91
US0320951017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TDG
TRANSDIGM GROUP INC
Industrials
0.15534477531970622
9703476.16
US8936411003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
USB
US BANCORP
Financials
0.15513491759642406
9690367.58
US9029733048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PSX
PHILLIPS
Energy
0.15478515445746732
9668519.93
US7185461040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TT
TRANE TECHNOLOGIES PLC
Industrials
0.15442539806309866
9646048.06
IE00BK9ZQ967
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NOC
NORTHROP GRUMMAN CORP
Industrials
0.15245673154971276
9523077.02
US6668071029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
0.15187712417665006
9486872.35
US67103H1077
United States
NASDAQ
CAD
0.7359163998969718
AON
AON PLC CLASS A
Financials
0.15132749656982303
9452540.34
IE00BLP1HW54
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FDX
FEDEX CORP
Industrials
0.14987847805712035
9362028.66
US31428X1063
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FCX
FREEPORT MCMORAN INC
Materials
0.14897908731133658
9305849
US35671D8570
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HCA
HCA HEALTHCARE INC
Health Care
0.14876922942796253
9292740.41
US40412C1018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PCAR
PACCAR INC
Industrials
0.14741015005387495
9207846.7
US6937181088
United States
NASDAQ
CAD
0.7359163998969718
EMR
EMERSON ELECTRIC
Industrials
0.14687051554236794
9174138.9
US2910111044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GD
GENERAL DYNAMICS CORP
Industrials
0.1449218355398058
9052416.3
US3695501086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
0.14418233640033662
9006224.13
US6934751057
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NXPI
NXP SEMICONDUCTORS NV
Information Technology
0.14324297263290528
8947547.59
NL0009538784
United States
NASDAQ
CAD
0.7359163998969718
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
0.1416540490247118
8848296.86
US5719032022
United States
NASDAQ
CAD
0.7359163998969718
MCO
MOODYS CORP
Financials
0.1390857886274394
8687872.71
US6153691059
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PXD
PIONEER NATURAL RESOURCE
Energy
0.13754683097612158
8591743.06
US7237871071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROP
ROPER TECHNOLOGIES INC
Information Technology
0.13528836085625023
8450669.69
US7766961061
United States
NASDAQ
CAD
0.7359163998969718
CTAS
CINTAS CORP
Industrials
0.13375939646034432
8355164.26
US1729081059
United States
NASDAQ
CAD
0.7359163998969718
CEG
CONSTELLATION ENERGY CORP
Utilities
0.13370943034337676
8352043.17
US21037T1097
United States
NASDAQ
CAD
0.7359163998969718
ECL
ECOLAB INC
Materials
0.13317978908728162
8318959.59
US2788651006
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSI
MOTOROLA SOLUTIONS INC
Information Technology
0.13283002594832488
8297111.94
US6200763075
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MMM
3M
Industrials
0.13090133245658653
8176637.78
US88579Y1010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EW
EDWARDS LIFESCIENCES CORP
Health Care
0.13068148131780058
8162904.97
US28176E1082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VLO
VALERO ENERGY CORP
Energy
0.1293723680606806
8081132.35
US91913Y1001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NSC
NORFOLK SOUTHERN CORP
Industrials
0.12874279457065033
8041806.59
US6558441084
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ADSK
AUTODESK INC
Information Technology
0.12640437856757575
7895739.47
US0527691069
United States
NASDAQ
CAD
0.7359163998969718
AZO
AUTOZONE INC
Consumer Discretionary
0.12491538703322551
7802730.91
US0533321024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
0.12453564428812497
7779010.61
US0268747849
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COF
CAPITAL ONE FINANCIAL CORP
Financials
0.12447568491574551
7775265.3
US14040H1059
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
0.12238709965760068
7644803.64
US43300A2033
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
0.1223671131467769
7643555.2
US0091581068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DXCM
DEXCOM INC
Health Care
0.12176751926289042
7606102.09
US2521311074
United States
NASDAQ
CAD
0.7359163998969718
AJG
ARTHUR J GALLAGHER
Financials
0.1216476005181315
7598611.47
US3635761097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TRV
TRAVELERS COMPANIES INC
Financials
0.11824990200286667
7386377.19
US89417E1091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SMCI
SUPER MICRO COMPUTER INC
Information Technology
0.11667097148999318
7287750.67
US86800U1043
United States
NASDAQ
CAD
0.7359163998969718
GM
GENERAL MOTORS
Consumer Discretionary
0.11656104600064615
7280884.27
US37045V1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TFC
TRUIST FINANCIAL CORP
Financials
0.11655105274523427
7280260.05
US89832Q1094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WELL
WELLTOWER INC
Real Estate
0.11630122200030453
7264654.59
US95040Q1040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
F
FORD MOTOR CO
Consumer Discretionary
0.11542181760525265
7209723.36
US3453708600
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
0.11389285336943862
7114217.94
US8288061091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPRT
COPART INC
Industrials
0.11326327971931646
7074892.17
US2172041061
United States
NASDAQ
CAD
0.7359163998969718
ROST
ROSS STORES INC
Consumer Discretionary
0.11220399736721809
7008725.02
US7782961038
United States
NASDAQ
CAD
0.7359163998969718
NUE
NUCOR CORP
Materials
0.11052513446031757
6903856.31
US6703461052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DHI
D R HORTON INC
Consumer Discretionary
0.10958577085297812
6845179.78
US23331A1097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
URI
UNITED RENTALS INC
Industrials
0.10957577759756623
6844555.56
US9113631090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
0.10914606857540625
6817714.16
US5950171042
United States
NASDAQ
CAD
0.7359163998969718
CARR
CARRIER GLOBAL CORP
Industrials
0.10912608222467435
6816465.73
US14448C1045
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WMB
WILLIAMS INC
Energy
0.10616808582688952
6631697.06
US9694571004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OKE
ONEOK INC
Energy
0.10500887092067224
6559287.71
US6826801036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IQV
IQVIA HOLDINGS INC
Health Care
0.10438929068605386
6520586.17
US46266C1053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CCI
CROWN CASTLE INC
Real Estate
0.10368976456823226
6476890.88
US22822V1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PSA
PUBLIC STORAGE REIT
Real Estate
0.10323007593992847
6448176.83
US74460D1090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MET
METLIFE INC
Financials
0.10275040080080092
6418214.34
US59156R1086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AFL
AFLAC INC
Financials
0.10206086777829931
6375143.26
US0010551028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GWW
WW GRAINGER INC
Industrials
0.10201090166133174
6372022.17
US3848021040
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SRE
SEMPRA
Utilities
0.10154121977761607
6342683.9
US8168511090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IDXX
IDEXX LABORATORIES INC
Health Care
0.10144128754368092
6336441.72
US45168D1046
United States
NASDAQ
CAD
0.7359163998969718
TEL
TE CONNECTIVITY LTD
Information Technology
0.1013513484050658
6330823.75
CH0102993182
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
O
REALTY INCOME REIT CORP
Real Estate
0.10126140942654255
6325205.79
US7561091049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
0.10125141617113066
6324581.57
US5500211090
United States
NASDAQ
CAD
0.7359163998969718
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.10098159891537715
6307727.67
US0255371017
United States
NASDAQ
CAD
0.7359163998969718
ALL
ALLSTATE CORP
Financials
0.10095161914914148
6305855.01
US0200021014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FAST
FASTENAL
Industrials
0.10014216754197283
6255293.32
US3119001044
United States
NASDAQ
CAD
0.7359163998969718
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
0.10011218777573716
6253420.66
IE00BY7QL619
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MSCI
MSCI INC
Financials
0.0997524315414604
6230948.8
US55354G1004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
0.09910287154060636
6190374.6
US21036P1084
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MNST
MONSTER BEVERAGE CORP
Consumer Staples
0.09903291891281502
6186005.07
US61174X1090
United States
NASDAQ
CAD
0.7359163998969718
AMP
AMERIPRISE FINANCE INC
Financials
0.09894297977419989
6180387.1
US03076C1062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
0.09857323028451123
6157291.02
US2538681030
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
0.09856323702909935
6156666.8
US31620M1062
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BK
BANK OF NEW YORK MELLON CORP
Financials
0.09789369051742151
6114844.16
US0640581007
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
A
AGILENT TECHNOLOGIES INC
Health Care
0.09778376502807448
6107977.76
US00846U1016
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.09709423200557288
6064906.68
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FTNT
FORTINET INC
Information Technology
0.09708423891025288
6064282.47
US34959E1091
United States
NASDAQ
CAD
0.7359163998969718
HUM
HUMANA INC
Health Care
0.09674446902670801
6043059.04
US4448591028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AME
AMETEK INC
Industrials
0.09600496988723883
5996866.87
US0311001004
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OXY
OCCIDENTAL PETROLEUM CORP
Energy
0.09568518651451775
5976891.88
US6745991058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PRU
PRUDENTIAL FINANCIAL INC
Financials
0.09566520000369398
5975643.44
US7443201022
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CNC
CENTENE CORP
Health Care
0.09482576863028966
5923209.09
US15135B1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LEN
LENNAR A CORP
Consumer Discretionary
0.09430612062960642
5890749.73
US5260571048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HES
HESS CORP
Energy
0.09384643200130265
5862035.68
US42809H1077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DOW
DOW INC
Materials
0.09245737286097942
5775269.31
US2605571031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SYY
SYSCO CORP
Consumer Staples
0.09236743388245618
5769651.35
US8718291078
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NEM
NEWMONT
Materials
0.09199768423267564
5746555.26
US6516391066
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
D
DOMINION ENERGY INC
Utilities
0.09193772486029618
5742809.95
US25746U1097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COR
CENCORA INC
Health Care
0.09173786023233402
5730325.58
US03073E1055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OTIS
OTIS WORLDWIDE CORP
Industrials
0.09167790085995456
5726580.27
US68902V1070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
0.0912082189762389
5697242
US5024311095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CMI
CUMMINS INC
Industrials
0.09101834760368863
5685381.85
US2310211063
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CTVA
CORTEVA INC
Materials
0.09057864548620863
5657916.24
US22052L1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GIS
GENERAL MILLS INC
Consumer Staples
0.08957932234639783
5595494.39
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CSGP
COSTAR GROUP INC
Real Estate
0.08896973536719134
5557417.07
US22160N1090
United States
NASDAQ
CAD
0.7359163998969718
RSG
REPUBLIC SERVICES INC
Industrials
0.08869991811143783
5540563.17
US7607591002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PAYX
PAYCHEX INC
Industrials
0.08813030383369515
5504982.71
US7043261079
United States
NASDAQ
CAD
0.7359163998969718
YUM
YUM BRANDS INC
Consumer Discretionary
0.08737081834349407
5457542.11
US9884981013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IR
INGERSOLL RAND INC
Industrials
0.08732085222652651
5454421.02
US45687V1061
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
0.08669127857640435
5415095.25
US6795801009
United States
NASDAQ
CAD
0.7359163998969718
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
0.08651140045926597
5403859.32
US36266G1076
United States
NASDAQ
CAD
0.7359163998969718
MLM
MARTIN MARIETTA MATERIALS INC
Materials
0.08565198257503788
5350176.53
US5732841060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PWR
QUANTA SERVICES INC
Industrials
0.08544212469166383
5337067.94
US74762E1029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KR
KROGER
Consumer Staples
0.08528223308534923
5327080.45
US5010441013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IT
GARTNER INC
Information Technology
0.08485252406318924
5300239.05
US3666511072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EXC
EXELON CORP
Utilities
0.08410303182840007
5253422.67
US30161N1019
United States
NASDAQ
CAD
0.7359163998969718
KVUE
KENVUE INC
Consumer Staples
0.08371329582788763
5229078.15
US49177J1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MRNA
MODERNA INC
Health Care
0.08306373582703358
5188503.95
US60770K1079
United States
NASDAQ
CAD
0.7359163998969718
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
0.08301376971006602
5185382.86
US1924461023
United States
NASDAQ
CAD
0.7359163998969718
VMC
VULCAN MATERIALS
Materials
0.08207440594263468
5126706.32
US9291601097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PCG
PG&E CORP
Utilities
0.08087521817486172
5051800.1
US69331C1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FANG
DIAMONDBACK ENERGY INC
Energy
0.07966603731176876
4976269.67
US25278X1090
United States
NASDAQ
CAD
0.7359163998969718
KMI
KINDER MORGAN INC
Energy
0.0794761659392185
4964409.52
US49456B1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HAL
HALLIBURTON
Energy
0.07826698491603365
4888879.08
US4062161017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CDW
CDW CORP
Information Technology
0.07822701205447796
4886382.21
US12514G1085
United States
NASDAQ
CAD
0.7359163998969718
GPN
GLOBAL PAYMENTS INC
Financials
0.07769737079838283
4853298.63
US37940X1028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PPG
PPG INDUSTRIES INC
Materials
0.0771677295422877
4820215.05
US6935061076
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ACGL
ARCH CAPITAL GROUP LTD
Financials
0.07685793942497852
4800864.28
BMG0450A1053
United States
NASDAQ
CAD
0.7359163998969718
VRSK
VERISK ANALYTICS INC
Industrials
0.07679798005259907
4797118.97
US92345Y1064
United States
NASDAQ
CAD
0.7359163998969718
DG
DOLLAR GENERAL CORP
Consumer Staples
0.07665807479701636
4788379.91
US2566771059
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
0.07650817628602177
4779016.63
US5184391044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
0.07607846742395366
4752175.24
US0394831020
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROK
ROCKWELL AUTOMATION INC
Industrials
0.07555881926317855
4719715.87
US7739031091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
0.07520905628431368
4697868.23
US7445731067
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BKR
BAKER HUGHES CLASS A
Energy
0.07499919840093963
4684759.64
US05722G1004
United States
NASDAQ
CAD
0.7359163998969718
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
0.07462944891125098
4661663.56
LR0008862868
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DD
DUPONT DE NEMOURS INC
Materials
0.07450953000640018
4654172.93
US26614N1028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EFX
EQUIFAX INC
Industrials
0.07325038302633965
4575521.41
US2944291051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
0.07324038977092776
4574897.19
US6098391054
United States
NASDAQ
CAD
0.7359163998969718
ON
ON SEMICONDUCTOR CORP
Information Technology
0.07316044388772452
4569903.44
US6821891057
United States
NASDAQ
CAD
0.7359163998969718
EA
ELECTRONIC ARTS INC
Communication
0.07265078914245317
4538068.3
US2855121099
United States
NASDAQ
CAD
0.7359163998969718
DFS
DISCOVER FINANCIAL SERVICES
Financials
0.0724809041206348
4527456.58
US2547091080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KDP
KEURIG DR PEPPER INC
Consumer Staples
0.07214113439718182
4506233.16
US49271V1008
United States
NASDAQ
CAD
0.7359163998969718
DVN
DEVON ENERGY CORP
Energy
0.0717513983966694
4481888.64
US25179M1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BIIB
BIOGEN INC
Health Care
0.07098191949096455
4433823.81
US09062X1037
United States
NASDAQ
CAD
0.7359163998969718
FICO
FAIR ISAAC CORP
Information Technology
0.07085200749079373
4425708.97
US3032501047
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XYL
XYLEM INC
Industrials
0.07063215651209968
4411976.17
US98419M1009
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ED
CONSOLIDATED EDISON INC
Utilities
0.07040231211790185
4397619.14
US2091151041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
0.07021244074535159
4385758.99
US30225T1025
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VICI
VICI PPTYS INC
Real Estate
0.06969279274466834
4353299.63
US9256521090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
0.06915315823316133
4319591.83
US4165151048
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DAL
DELTA AIR LINES INC
Industrials
0.0686035306263343
4285259.82
US2473617023
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ANSS
ANSYS INC
Information Technology
0.06849360497689538
4278393.41
US03662Q1058
United States
NASDAQ
CAD
0.7359163998969718
FTV
FORTIVE CORP
Industrials
0.068313726859757
4267157.48
US34959J1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XEL
XCEL ENERGY INC
Utilities
0.06670481674073973
4166658.31
US98389B1008
United States
NASDAQ
CAD
0.7359163998969718
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
0.06602527697365002
4124211.45
US9553061055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KHC
KRAFT HEINZ
Consumer Staples
0.06594533109044677
4119217.7
US5007541064
United States
NASDAQ
CAD
0.7359163998969718
HSY
HERSHEY FOODS
Consumer Staples
0.06574546646248461
4106733.33
US4278661081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
0.06564553422854948
4100491.15
US16119P1084
United States
NASDAQ
CAD
0.7359163998969718
RMD
RESMED INC
Health Care
0.06540569673903164
4085509.91
US7611521078
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBRE
CBRE GROUP INC CLASS A
Real Estate
0.06521582520638948
4073649.75
US12504L1098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTD
METTLER TOLEDO INC
Health Care
0.06500596748310732
4060541.17
US5926881054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TSCO
TRACTOR SUPPLY
Consumer Discretionary
0.0637468203429549
3981889.64
US8923561067
United States
NASDAQ
CAD
0.7359163998969718
WTW
WILLIS TOWERS WATSON PLC
Financials
0.06365688120433977
3976271.67
IE00BDB6Q211
United States
NASDAQ
CAD
0.7359163998969718
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
0.06274749720314411
3919467.79
US98956P1021
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DLTR
DOLLAR TREE INC
Consumer Staples
0.06209793720229006
3878893.59
US2567461080
United States
NASDAQ
CAD
0.7359163998969718
CAH
CARDINAL HEALTH INC
Health Care
0.06198801171294303
3872027.19
US14149Y1082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
0.06163824857398628
3850179.54
US49338L1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TROW
T ROWE PRICE GROUP INC
Financials
0.061268499084297635
3827083.46
US74144T1088
United States
NASDAQ
CAD
0.7359163998969718
EBAY
EBAY INC
Consumer Discretionary
0.06101866833936791
3811478
US2786421030
United States
NASDAQ
CAD
0.7359163998969718
HWM
HOWMET AEROSPACE INC
Industrials
0.06029915571072251
3766534.27
US4432011082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EIX
EDISON INTERNATIONAL
Utilities
0.06027916919989873
3765285.83
US2810201077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
0.05966958206060036
3727208.5
NL0009434992
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HPQ
HP INC
Information Technology
0.0594697174326382
3714724.13
US40434L1052
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WY
WEYERHAEUSER REIT
Real Estate
0.05936978519870306
3708481.95
US9621661043
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
0.05917991382615279
3696621.8
US9297401088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
0.05899004245360252
3684761.65
US0534841012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
0.05855034017603064
3657296.03
US12008R1077
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHD
CHURCH AND DWIGHT INC
Consumer Staples
0.058140617824786314
3631703.08
US1713401024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WEC
WEC ENERGY GROUP INC
Utilities
0.057990719313791725
3622339.8
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NVR
NVR INC
Consumer Discretionary
0.05782083429197336
3611728.08
US62944T1051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GLW
CORNING INC
Information Technology
0.05741111194072903
3586135.13
US2193501051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PHM
PULTEGROUP INC
Consumer Discretionary
0.056681606056671746
3540567.18
US7458671010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FITB
FIFTH THIRD BANCORP
Financials
0.05666161954584796
3539318.74
US3167731005
United States
NASDAQ
CAD
0.7359163998969718
ULTA
ULTA BEAUTY INC
Consumer Discretionary
0.05647174817329769
3527458.59
US90384S3031
United States
NASDAQ
CAD
0.7359163998969718
DOV
DOVER CORP
Industrials
0.05613197828975283
3506235.16
US2600031080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TRGP
TARGA RESOURCES CORP
Energy
0.05607201891737337
3502489.85
US87612G1013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MOH
MOLINA HEALTHCARE INC
Health Care
0.055002743309863114
3435698.48
US60855R1005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
0.054483095149087994
3403239.11
US2435371073
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MTB
M&T BANK CORP
Financials
0.054483095149087994
3403239.11
US55261F1049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
0.054363176404329076
3395748.49
US11133T1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RJF
RAYMOND JAMES INC
Financials
0.05427323742580582
3390130.53
US7547301090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NDAQ
NASDAQ INC
Financials
0.05420328479801447
3385761
US6311031081
United States
NASDAQ
CAD
0.7359163998969718
AWK
AMERICAN WATER WORKS INC
Utilities
0.053573711147892326
3346435.23
US0304201033
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
0.05327391428599503
3327708.68
US78410G1040
United States
NASDAQ
CAD
0.7359163998969718
IRM
IRON MOUNTAIN INC
Real Estate
0.05299410377482963
3310230.56
US46284V1017
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ALGN
ALIGN TECHNOLOGY INC
Health Care
0.05287418503007071
3302739.94
US0162551016
United States
NASDAQ
CAD
0.7359163998969718
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
0.0527442730298999
3294625.1
US8740541094
United States
NASDAQ
CAD
0.7359163998969718
STT
STATE STREET CORP
Financials
0.05256439491276152
3283389.17
US8574771031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DTE
DTE ENERGY
Utilities
0.05203475365666639
3250305.59
US2333311072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
0.05201476714584261
3249057.15
US42824C1099
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PTC
PTC INC
Information Technology
0.05135521388957668
3207858.73
US69370C1009
United States
NASDAQ
CAD
0.7359163998969718
GRMN
GARMIN LTD
Consumer Discretionary
0.05128526126178533
3203489.2
CH0114405324
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STLD
STEEL DYNAMICS INC
Materials
0.05063570126093128
3162915
US8581191009
United States
NASDAQ
CAD
0.7359163998969718
STE
STERIS
Health Care
0.05046581639920479
3152303.29
IE00BFY8C754
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AXON
AXON ENTERPRISE INC
Industrials
0.05034589765444587
3144812.67
US05464C1018
United States
NASDAQ
CAD
0.7359163998969718
HUBB
HUBBELL INC
Industrials
0.05025595851583074
3139194.7
US4435106079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ETR
ENTERGY CORP
Utilities
0.050225978909686955
3137322.05
US29364G1031
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPAY
CORPAY INC
Financials
0.04995616165393344
3120468.15
US2199481068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ILMN
ILLUMINA INC
Health Care
0.0498762157707302
3115474.4
US4523271090
United States
NASDAQ
CAD
0.7359163998969718
APTV
APTIV PLC
Consumer Discretionary
0.049686344398179934
3103614.25
JE00B783TY65
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WDC
WESTERN DIGITAL CORP
Information Technology
0.049666357887356155
3102365.81
US9581021055
United States
NASDAQ
CAD
0.7359163998969718
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
0.04950646628104156
3092378.32
US4595061015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GPC
GENUINE PARTS
Consumer Discretionary
0.049256635376019944
3076772.85
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NTAP
NETAPP INC
Information Technology
0.049096743769705346
3066785.36
US64110D1046
United States
NASDAQ
CAD
0.7359163998969718
BAX
BAXTER INTERNATIONAL INC
Health Care
0.04908675051429346
3066161.14
US0718131099
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EQR
EQUITY RESIDENTIAL REIT
Real Estate
0.04889687914174319
3054300.99
US29476L1070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BALL
BALL CORP
Materials
0.04793752902357995
2994376.02
US0584981064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CTRA
COTERRA ENERGY INC
Energy
0.047457853884452394
2964413.53
US1270971039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BRO
BROWN & BROWN INC
Financials
0.04667838188342754
2915724.49
US1152361010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ES
EVERSOURCE ENERGY
Utilities
0.04665839537260376
2914476.05
US30040W1080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WAT
WATERS CORP
Health Care
0.04620869999971187
2886386.22
US9418481035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
0.04583895051002322
2863290.14
US8793601050
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
COO
COOPER INC
Health Care
0.045828957254611336
2862665.92
US2166485019
United States
NASDAQ
CAD
0.7359163998969718
PPL
PPL CORP
Utilities
0.04576899788223187
2858920.61
US69351T1060
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
0.04552916023262215
2843939.36
US0152711091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
INVH
INVITATION HOMES INC
Real Estate
0.045459207604830805
2839569.83
US46187W1071
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HBAN
HUNTINGTON BANCSHARES INC
Financials
0.045229363370724855
2825212.81
US4461501045
United States
NASDAQ
CAD
0.7359163998969718
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
0.04514941748752162
2820219.06
US2371941053
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FE
FIRSTENERGY CORP
Utilities
0.044969539370383234
2808983.13
US3379321074
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VLTO
VERALTO CORP
Industrials
0.044569810114458916
2784014.39
US92338C1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CINF
CINCINNATI FINANCIAL CORP
Financials
0.04382031771957785
2737198
US1720621010
United States
NASDAQ
CAD
0.7359163998969718
AEE
AMEREN CORP
Utilities
0.04356049371923623
2720968.32
US0236081024
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
J
JACOBS SOLUTIONS INC
Industrials
0.04352052085768055
2718471.45
US46982L1089
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
0.04342058862374541
2712229.27
US9344231041
United States
NASDAQ
CAD
0.7359163998969718
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
0.0432906766235746
2704114.43
US5797802064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RF
REGIONS FINANCIAL CORP
Financials
0.04327069011275082
2702865.99
US7591EP1005
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CBOE
CBOE GLOBAL MARKETS INC
Financials
0.04307082548478867
2690381.62
US12503M1080
United States
Cboe BZX formerly known as BATS
CAD
0.7359163998969718
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
0.04305083897396488
2689133.18
US5178341070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CLX
CLOROX
Consumer Staples
0.042930920229205964
2681642.56
US1890541097
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
0.04275104211206759
2670406.63
US74251V1026
United States
NASDAQ
CAD
0.7359163998969718
TXT
TEXTRON INC
Industrials
0.042721062345831916
2668533.97
US8832031012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
OMC
OMNICOM GROUP INC
Communication
0.04266110297345246
2664788.66
US6819191064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IEX
IDEX CORP
Industrials
0.04197157011104273
2621717.59
US45167R1041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
0.04173173246143301
2606736.34
IE00BKVD2N49
United States
NASDAQ
CAD
0.7359163998969718
LH
LABORATORY CORPORATION OF AMERICA
Health Care
0.041641793482909764
2601118.38
US50540R4092
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
0.0411621183437822
2571155.89
US30212P3038
United States
NASDAQ
CAD
0.7359163998969718
HOLX
HOLOGIC INC
Health Care
0.041112152226814636
2568034.8
US4364401012
United States
NASDAQ
CAD
0.7359163998969718
AVY
AVERY DENNISON CORP
Materials
0.040892301088028694
2554301.99
US0536111091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NTRS
NORTHERN TRUST CORP
Financials
0.040762389087857884
2546187.15
US6658591044
United States
NASDAQ
CAD
0.7359163998969718
LDOS
LEIDOS HOLDINGS INC
Industrials
0.04065246359851086
2539320.75
US5253271028
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FSLR
FIRST SOLAR INC
Information Technology
0.04052255159834005
2531205.91
US3364331070
United States
NASDAQ
CAD
0.7359163998969718
WRB
WR BERKLEY CORP
Financials
0.040472585481372475
2528084.82
US0844231029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CNP
CENTERPOINT ENERGY INC
Utilities
0.04043261245972492
2525587.94
US15189T1079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ATO
ATMOS ENERGY CORP
Utilities
0.04039263959816924
2523091.07
US0495601058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TYL
TYLER TECHNOLOGIES INC
Information Technology
0.04011282908700384
2505612.95
US9022521051
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CMS
CMS ENERGY CORP
Utilities
0.03995293748068924
2495625.46
US1258961002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
0.03992295771445357
2493752.8
US3021301094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VTR
VENTAS REIT INC
Real Estate
0.039753072852727084
2483141.09
US92276F1003
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LUV
SOUTHWEST AIRLINES
Industrials
0.03954321496935303
2470032.5
US8447411088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JBL
JABIL INC
Information Technology
0.039263404458187635
2452554.38
US4663131039
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CCL
CARNIVAL CORP
Consumer Discretionary
0.03921343834122006
2449433.29
PA1436583006
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
0.03914348571342871
2445063.76
US83088M1027
United States
NASDAQ
CAD
0.7359163998969718
SYF
SYNCHRONY FINANCIAL
Financials
0.03895361434087844
2433203.61
US87165B1035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EG
EVEREST GROUP LTD
Financials
0.038903648223910875
2430082.52
BMG3223R1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
0.038883661713087096
2428834.08
US25754A2015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MAS
MASCO CORP
Industrials
0.03874375645750439
2420095.02
US5745991068
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TER
TERADYNE INC
Information Technology
0.03861384445733358
2411980.18
US8807701029
United States
NASDAQ
CAD
0.7359163998969718
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
0.038603851201921696
2411355.96
US3030751057
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CE
CELANESE CORP
Materials
0.038473939201750885
2403241.12
US1508701034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TSN
TYSON FOODS INC CLASS A
Consumer Staples
0.038124176062794134
2381393.47
US9024941034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PKG
PACKAGING CORP OF AMERICA
Materials
0.038054223595094666
2377023.95
US6951561090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CFG
CITIZENS FINANCIAL GROUP INC
Financials
0.037814385945484946
2362042.7
US1746101054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
VRSN
VERISIGN INC
Information Technology
0.0377244469669617
2356424.74
US92343E1029
United States
NASDAQ
CAD
0.7359163998969718
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
0.0374446364557963
2338946.62
US00971T1016
United States
NASDAQ
CAD
0.7359163998969718
ENPH
ENPHASE ENERGY INC
Information Technology
0.036835049316497934
2300869.29
US29355A1079
United States
NASDAQ
CAD
0.7359163998969718
MRO
MARATHON OIL CORP
Energy
0.0367251238271509
2294002.89
US5658491064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
POOL
POOL CORP
Consumer Discretionary
0.0363154013158147
2268409.93
US73278L1052
United States
NASDAQ
CAD
0.7359163998969718
EPAM
EPAM SYSTEMS INC
Information Technology
0.03609555017702876
2254677.12
US29414B1044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
0.03605557731547308
2252180.25
US4456581077
United States
NASDAQ
CAD
0.7359163998969718
CF
CF INDUSTRIES HOLDINGS INC
Materials
0.03574578719816389
2232829.48
US1252691001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TRMB
TRIMBLE INC
Information Technology
0.03565584805954876
2227211.51
US8962391004
United States
NASDAQ
CAD
0.7359163998969718
BBY
BEST BUY CO INC
Consumer Discretionary
0.03553592931478984
2219720.89
US0865161014
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SNA
SNAP ON INC
Industrials
0.03547596994241038
2215975.58
US8330341012
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
0.03509622719730984
2192255.28
US2971781057
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
0.03508623394189795
2191631.06
US9100471096
United States
NASDAQ
CAD
0.7359163998969718
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
0.03480642343073255
2174152.94
US9892071054
United States
NASDAQ
CAD
0.7359163998969718
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
0.034756457313764984
2171031.85
US5132721045
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
0.034566585941214714
2159171.7
US59522J1034
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LYV
LIVE NATION ENTERTAINMENT INC
Communication
0.03430676194087309
2142942.02
US5380341090
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ALB
ALBEMARLE CORP
Materials
0.034226816057669855
2137948.27
US0126531013
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
0.03406692429126337
2127960.77
US9314271084
United States
NASDAQ
CAD
0.7359163998969718
NRG
NRG ENERGY INC
Utilities
0.034056931195943364
2127336.56
US6293775085
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
K
KELLANOVA
Consumer Staples
0.03383708005715743
2113603.75
US4878361082
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SWK
STANLEY BLACK & DECKER INC
Industrials
0.03369717480157473
2104864.69
US8545021011
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BG
BUNGE GLOBAL SA
Consumer Staples
0.033687181546162834
2104240.47
CH1300646267
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NDSN
NORDSON CORP
Industrials
0.033627222173783375
2100495.16
US6556631025
United States
NASDAQ
CAD
0.7359163998969718
EQT
EQT CORP
Energy
0.03359724256763959
2098622.51
US26884L1098
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KEY
KEYCORP
Financials
0.0331675335454796
2071781.11
US4932671088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DGX
QUEST DIAGNOSTICS INC
Health Care
0.03293768931137365
2057424.09
US74834L1008
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
0.03292769605596176
2056799.87
US44107P1049
United States
NASDAQ
CAD
0.7359163998969718
L
LOEWS CORP
Financials
0.03221817668272826
2012480.36
US5404241086
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LKQ
LKQ CORP
Consumer Discretionary
0.032208183427316364
2011856.14
US5018892084
United States
NASDAQ
CAD
0.7359163998969718
VTRS
VIATRIS INC
Health Care
0.03213823079952501
2007486.61
US92556V1061
United States
NASDAQ
CAD
0.7359163998969718
CAG
CONAGRA BRANDS INC
Consumer Staples
0.03191837966073908
1993753.8
US2058871029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PNR
PENTAIR
Industrials
0.03181844742680394
1987511.62
IE00BLS09M33
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
0.031298799426120696
1955052.26
US1598641074
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KMX
CARMAX INC
Consumer Discretionary
0.03110892805357043
1943192.11
US1431301027
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AMCR
AMCOR PLC
Materials
0.03102898217036719
1938198.36
JE00BJ1F3079
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IP
INTERNATIONAL PAPER
Materials
0.03085909714854882
1927586.64
US4601461035
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
SJM
JM SMUCKER
Consumer Staples
0.030219530403106664
1887636.66
US8326964058
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
ROL
ROLLINS INC
Industrials
0.029689889147011535
1854553.08
US7757111049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RVTY
REVVITY INC
Health Care
0.029450051657493696
1839571.84
US7140461093
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
0.029350119423558557
1833329.66
US42250P1030
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
KIM
KIMCO REALTY REIT CORP
Real Estate
0.029200220912563968
1823966.38
US49446R1095
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
0.02884046451819533
1801494.51
US5529531015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
LNT
ALLIANT ENERGY CORP
Utilities
0.02876051879508397
1796500.77
US0188021085
United States
NASDAQ
CAD
0.7359163998969718
WRK
WESTROCK
Materials
0.028630606794913162
1788385.93
US96145D1054
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
0.02842074891153911
1775277.34
US4262811015
United States
NASDAQ
CAD
0.7359163998969718
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
0.02842074891153911
1775277.34
US4606901001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
0.02823087753898884
1763417.19
US60871R2094
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GEN
GEN DIGITAL INC
Information Technology
0.028050999261758584
1752181.25
US6687711084
United States
NASDAQ
CAD
0.7359163998969718
EVRG
EVERGY INC
Utilities
0.027601303888866696
1724091.42
US30034W1062
United States
NASDAQ
CAD
0.7359163998969718
JNPR
JUNIPER NETWORKS INC
Information Technology
0.027171595026798587
1697250.03
US48203R1041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PODD
INSULET CORP
Health Care
0.02676187251546238
1671657.07
US45784P1012
United States
NASDAQ
CAD
0.7359163998969718
ALLE
ALLEGION PLC
Industrials
0.02668192663225914
1666663.32
IE00BFRT3W74
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
EMN
EASTMAN CHEMICAL
Materials
0.02645208239815319
1652306.3
US2774321002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AES
AES CORP
Utilities
0.0261622786315759
1634203.96
US00130H1059
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
0.025992393769849412
1623592.25
US4464131063
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NI
NISOURCE INC
Utilities
0.025702590003272123
1605489.91
US65473P1057
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UDR
UDR REIT INC
Real Estate
0.025362820119727264
1584266.48
US9026531049
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
0.025302860747347805
1580521.17
US0708301041
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FFIV
F5 INC
Information Technology
0.025142969141033207
1570533.68
US3156161024
United States
NASDAQ
CAD
0.7359163998969718
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
0.025112989374797536
1568661.02
US9139031002
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
QRVO
QORVO INC
Information Technology
0.025053030002418077
1564915.71
US74736K1016
United States
NASDAQ
CAD
0.7359163998969718
TECH
BIO TECHNE CORP
Health Care
0.024713260118873218
1543692.28
US09073M1045
United States
NASDAQ
CAD
0.7359163998969718
AOS
A O SMITH CORP
Industrials
0.024713260118873218
1543692.28
US8318652091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
TPR
TAPESTRY INC
Consumer Discretionary
0.024243578395249432
1514354.02
US8760301072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
INCY
INCYTE CORP
Health Care
0.02406370011801917
1503118.08
US45337C1027
United States
NASDAQ
CAD
0.7359163998969718
TFX
TELEFLEX INC
Health Care
0.023823862628501332
1488136.84
US8793691069
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MOS
MOSAIC
Materials
0.02369395062833052
1480022
US61945C1036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
0.023494086000368362
1467537.63
US1331311027
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DAY
DAYFORCE INC
Industrials
0.023354180744785662
1458798.57
US15677J1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
APA
APA CORP
Energy
0.023134329766091605
1445065.77
US03743Q1085
United States
NASDAQ
CAD
0.7359163998969718
CTLT
CATALENT INC
Health Care
0.023114343255267827
1443817.33
US1488061029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HRL
HORMEL FOODS CORP
Consumer Staples
0.022874505605658107
1428836.08
US4404521001
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AAL
AMERICAN AIRLINES GROUP INC
Industrials
0.02266464788237594
1415727.5
US02376R1023
United States
NASDAQ
CAD
0.7359163998969718
NWSA
NEWS CORP CLASS A
Communication
0.02262467486072838
1413230.62
US65249B1098
United States
NASDAQ
CAD
0.7359163998969718
GL
GLOBE LIFE INC
Financials
0.022594695254584587
1411357.97
US37959E1029
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
REG
REGENCY CENTERS REIT CORP
Real Estate
0.02238483737121054
1398249.38
US7588491032
United States
NASDAQ
CAD
0.7359163998969718
MTCH
MATCH GROUP INC
Communication
0.02210502686004514
1380771.26
US57667L1070
United States
NASDAQ
CAD
0.7359163998969718
HSIC
HENRY SCHEIN INC
Health Care
0.02210502686004514
1380771.26
US8064071025
United States
NASDAQ
CAD
0.7359163998969718
WYNN
WYNN RESORTS LTD
Consumer Discretionary
0.02196512160446244
1372032.2
US9831341071
United States
NASDAQ
CAD
0.7359163998969718
PAYC
PAYCOM SOFTWARE INC
Industrials
0.021465460114602982
1340821.28
US70432V1026
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
AIZ
ASSURANT INC
Financials
0.021415493997635413
1337700.19
US04621X1081
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
0.021305568348196503
1330833.78
US1156372096
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
0.021175656348025693
1322718.94
US12769G1004
United States
NASDAQ
CAD
0.7359163998969718
BXP
BOSTON PROPERTIES REIT INC
Real Estate
0.020666001602754346
1290883.8
US1011211018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
0.020576062624231096
1285265.84
BMG667211046
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CPB
CAMPBELL SOUP
Consumer Staples
0.01963669885679976
1226589.3
US1344291091
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
0.01962670560138787
1225965.08
US12541W2098
United States
NASDAQ
CAD
0.7359163998969718
PNW
PINNACLE WEST CORP
Utilities
0.019027111717501394
1188511.97
US7234841010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BEN
FRANKLIN RESOURCES INC
Financials
0.018777280972571666
1172906.51
US3546131018
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
MKTX
MARKETAXESS HOLDINGS INC
Financials
0.018697335089368425
1167912.76
US57060D1081
United States
NASDAQ
CAD
0.7359163998969718
ETSY
ETSY INC
Consumer Discretionary
0.018457497599850586
1152931.52
US29786A1060
United States
NASDAQ
CAD
0.7359163998969718
RHI
ROBERT HALF
Industrials
0.018437511089026807
1151683.08
US7703231032
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
BWA
BORGWARNER INC
Consumer Discretionary
0.018057768343926268
1127962.78
US0997241064
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FMC
FMC CORP
Materials
0.01769801210964951
1105490.92
US3024913036
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
GNRC
GENERAC HOLDINGS INC
Industrials
0.01732826245986898
1082394.83
US3687361044
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
FOXA
FOX CORP CLASS A
Communication
0.016888560342388982
1054929.22
US35137L1052
United States
NASDAQ
CAD
0.7359163998969718
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
0.016878567086977093
1054305
US3137451015
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
IVZ
INVESCO LTD
Financials
0.016768641597630064
1047438.6
BMG491BT1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
DVA
DAVITA INC
Health Care
0.016668709203603044
1041196.41
US23918K1088
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
HAS
HASBRO INC
Consumer Discretionary
0.016668709203603044
1041196.41
US4180561072
United States
NASDAQ
CAD
0.7359163998969718
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
0.016548790458844123
1033705.79
US0905722072
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
0.016488831086464664
1029960.48
US7512121010
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
CMA
COMERICA INC
Financials
0.016219013830711157
1013106.58
US2003401070
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
XRAY
DENTSPLY SIRONA INC
Health Care
0.015999162852017097
999373.78
US24906P1093
United States
NASDAQ
CAD
0.7359163998969718
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
0.01545952834051008
965665.98
US6081901042
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
PARA
PARAMOUNT GLOBAL CLASS B
Communication
0.012761355943066871
797126.99
US92556H2067
United States
NASDAQ
CAD
0.7359163998969718
VFC
VF CORP
Consumer Discretionary
0.011272364568808509
704118.44
US9182041080
United States
New York Stock Exchange Inc.
CAD
0.7359163998969718
UBFUT
CASH COLLATERAL USD UBFUT
Cash and/or Derivatives
0.009893298683897175
617976.29
--
United States
--
CAD
0.7359163998969718
FOX
FOX CORP CLASS B
Communication
0.008524226054397732
532458.36
US35137L2043
United States
NASDAQ
CAD
0.7359163998969718
CAD
CAD CASH
Cash and/or Derivatives
0.007691042266659511
480414.26
--
Canada
--
CAD
1
NWS
NEWS CORP CLASS B
Communication
0.0070452277754593775
440074.02
US65249B2088
United States
NASDAQ
CAD
0.7359163998969718
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
0
0
--
--
Index And Options Market
CAD
0.7359163998969718
USD
USD CASH
Cash and/or Derivatives
-0.14761007839840587
-9220335.05
--
United States
--
CAD
0.7359163998969718
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
511.811073
88.512877
--
Mar 26, 2024
506.754688
87.636147
--
Mar 25, 2024
508.551199
87.946957
--
Mar 22, 2024
510.654486
88.310328
--
Mar 21, 2024
509.153567
88.049362
--
Mar 20, 2024
508.514956
87.980495
--
Mar 19, 2024
504.55646
87.292746
--
Mar 18, 2024
500.336505
86.563172
--
Mar 15, 2024
496.787562
85.949843
--
Mar 14, 2024
499.537233
86.424685
--
Mar 13, 2024
499.148038
86.351121
--
Mar 12, 2024
501.098071
86.687433
--
Mar 11, 2024
495.132038
85.655317
--
Mar 8, 2024
494.419586
85.532499
--
Mar 7, 2024
498.550407
86.245154
--
Mar 6, 2024
494.77255
85.588857
--
Mar 5, 2024
494.219987
85.491718
--
Mar 4, 2024
499.043407
86.325214
--
Mar 1, 2024
499.259118
86.362184
--
Feb 29, 2024
495.674432
85.740969
--
Feb 28, 2024
493.13093
85.296137
--
Feb 27, 2024
492.206313
85.133946
--
Feb 26, 2024
491.217274
84.962711
--
Feb 23, 2024
492.597128
85.200872
--
Feb 22, 2024
492.345693
85.156968
--
Feb 21, 2024
482.571765
83.466498
--
Feb 20, 2024
481.876178
83.345367
--
Feb 16, 2024
483.770507
83.672462
--
Feb 15, 2024
486.664539
84.169048
--
Feb 14, 2024
485.778108
84.010655
--
Feb 13, 2024
481.034856
83.186431
--
Feb 12, 2024
483.921435
83.682166
--
Feb 9, 2024
484.808693
83.835696
--
Feb 8, 2024
482.115893
83.368257
--
Feb 7, 2024
481.941492
83.335159
--
Feb 6, 2024
479.985016
82.997088
--
Feb 5, 2024
479.36474
82.889376
--
Feb 2, 2024
477.839122
82.625782
--
Feb 1, 2024
471.401683
81.512212
--
Jan 31, 2024
463.727889
80.184552
--
Jan 30, 2024
473.707511
81.908722
--
Jan 29, 2024
474.812462
82.097993
--
Jan 26, 2024
471.052882
81.448364
--
Jan 25, 2024
473.270034
81.831977
--
Jan 24, 2024
470.252281
81.309249
--
Jan 23, 2024
469.69304
81.212592
--
Jan 22, 2024
467.101662
80.764333
--
Jan 19, 2024
466.703409
80.69602
--
Jan 18, 2024
462.788255
80.018534
--
Jan 17, 2024
458.773732
79.323181
--
Jan 16, 2024
460.095615
79.551098
--
Jan 15, 2024
458.577107
79.581497
--
Jan 12, 2024
458.577107
79.288681
--
Jan 11, 2024
459.677412
79.47718
--
Jan 10, 2024
458.296318
79.237546
--
Jan 9, 2024
456.458246
78.91983
--
Jan 8, 2024
456.09952
78.854621
--
Jan 5, 2024
448.047905
77.463365
--
Jan 4, 2024
448.271174
77.502303
--
Jan 3, 2024
449.654371
77.738451
--
Jan 2, 2024
452.052373
78.151879
--
Dec 29, 2023
450.228247
77.836272
--
Dec 28, 2023
451.505936
78.056013
0.54105
Dec 27, 2023
451.987937
78.678701
--
Dec 22, 2023
451.489265
78.591354
--
Dec 21, 2023
452.167324
78.710022
--
Dec 20, 2023
447.959852
77.981031
--
Dec 19, 2023
455.212489
79.288725
--
Dec 18, 2023
454.48281
79.160161
--
Dec 15, 2023
451.535783
78.647171
--
Dec 14, 2023
453.27502
78.949204
--
Dec 13, 2023
457.12437
79.614385
--
Dec 12, 2023
451.926027
78.709388
--
Dec 11, 2023
448.620551
78.133354
--
Dec 8, 2023
447.458454
77.931597
--
Dec 7, 2023
446.216288
77.715171
--
Dec 6, 2023
441.402936
76.873971
--
Dec 5, 2023
443.060456
77.161943
--
Dec 4, 2023
442.53107
77.068782
--
Dec 1, 2023
444.246402
77.367616
--
Nov 30, 2023
442.981805
77.145872
--
Nov 29, 2023
442.211649
77.005124
--
Nov 28, 2023
442.430151
77.0393
--
Nov 27, 2023
443.720148
77.264105
--
Nov 24, 2023
443.40976
77.210012
--
Nov 23, 2023
447.813634
77.718477
--
Nov 22, 2023
447.813634
77.976705
--
Nov 21, 2023
444.218058
77.349963
--
Nov 20, 2023
446.410432
77.731244
--
Nov 17, 2023
443.087731
77.151211
--
Nov 16, 2023
442.948941
77.126832
--
Nov 15, 2023
439.692887
76.554831
--
Nov 14, 2023
441.056053
76.788105
--
Nov 13, 2023
435.023403
75.73427
--
Nov 10, 2023
436.583087
76.004888
--
Nov 9, 2023
427.121987
74.355543
--
Nov 8, 2023
432.031641
75.205617
--
Nov 7, 2023
430.065804
74.86259
--
Nov 6, 2023
426.550017
74.250512
--
Nov 3, 2023
425.638576
74.091674
--
Nov 2, 2023
425.303124
74.032901
--
Nov 1, 2023
420.227006
73.149015
--
Oct 31, 2023
415.857159
72.38877
--
Oct 30, 2023
411.554815
71.638903
--
Oct 27, 2023
407.424837
70.919345
--
Oct 26, 2023
408.246852
71.061894
--
Oct 25, 2023
412.113789
71.73431
--
Oct 24, 2023
416.54549
72.504925
--
Oct 23, 2023
412.405607
71.784419
--
Oct 20, 2023
413.056273
71.898107
--
Oct 19, 2023
419.518155
73.021607
--
Oct 18, 2023
421.849962
73.425388
--
Oct 17, 2023
425.970663
74.141987
--
Oct 16, 2023
425.794777
74.111429
--
Oct 13, 2023
422.14102
73.475981
--
Oct 12, 2023
424.222414
73.837337
--
Oct 11, 2023
424.715844
73.920756
--
Oct 10, 2023
423.135167
73.644954
--
Oct 6, 2023
421.899628
73.430469
--
Oct 5, 2023
417.442726
72.652056
--
Oct 4, 2023
419.243798
72.9616
--
Oct 3, 2023
414.179568
72.08093
--
Oct 2, 2023
418.305755
72.79662
--
Sep 29, 2023
413.817904
72.015925
--
Sep 28, 2023
414.241979
72.088564
--
Sep 27, 2023
412.387209
71.765116
--
Sep 26, 2023
411.478513
71.606936
--
Sep 25, 2023
417.473932
72.698655
--
Sep 22, 2023
414.933506
72.256659
--
Sep 21, 2023
417.042759
72.623673
--
Sep 20, 2023
421.300643
73.36392
--
Sep 19, 2023
425.370936
74.070986
--
Sep 18, 2023
428.783303
74.665262
--
Sep 15, 2023
429.533257
74.796145
--
Sep 14, 2023
434.550719
75.66852
--
Sep 13, 2023
431.200514
75.079501
--
Sep 12, 2023
431.634389
75.155156
--
Sep 11, 2023
435.087523
75.755416
--
Sep 8, 2023
433.580515
75.493969
--
Sep 7, 2023
434.004599
75.566416
--
Sep 6, 2023
435.265987
75.782993
--
Sep 5, 2023
437.38302
76.150705
--
Sep 1, 2023
437.424471
76.157387
--
Aug 31, 2023
434.983662
75.731534
--
Aug 30, 2023
435.640827
75.840777
--
Aug 29, 2023
436.172085
75.929807
--
Aug 28, 2023
429.52991
74.773753
--
Aug 25, 2023
428.312795
74.562285
--
Aug 24, 2023
422.954571
73.627455
--
Aug 23, 2023
428.858102
74.646378
--
Aug 22, 2023
423.964058
73.794882
--
Aug 21, 2023
424.999217
73.974769
--
Aug 18, 2023
422.494998
73.539272
--
Aug 17, 2023
421.0114
73.279898
--
Aug 16, 2023
424.367253
73.85961
--
Aug 15, 2023
426.395365
74.208909
--
Aug 14, 2023
430.867537
74.98335
--
Aug 11, 2023
426.858861
74.285114
--
Aug 10, 2023
426.795734
74.271192
--
Aug 9, 2023
427.605614
74.409552
--
Aug 8, 2023
431.732216
75.125521
--
Aug 4, 2023
426.260439
74.173649
--
Aug 3, 2023
428.669416
74.591056
--
Aug 2, 2023
429.043069
74.655134
--
Aug 1, 2023
433.039401
75.349773
--
Jul 31, 2023
430.266641
74.866618
--
Jul 28, 2023
431.977015
75.164091
--
Jul 27, 2023
426.494985
74.208948
--
Jul 26, 2023
430.012414
74.819271
--
Jul 25, 2023
429.164228
74.671545
--
Jul 24, 2023
427.370359
74.359303
--
Jul 21, 2023
426.714434
74.245545
--
Jul 20, 2023
425.574826
74.047567
--
Jul 19, 2023
428.424315
74.541004
--
Jul 18, 2023
427.41129
74.364711
--
Jul 17, 2023
424.117574
73.792045
--
Jul 14, 2023
422.6489
73.53726
--
Jul 13, 2023
421.161619
73.277944
--
Jul 12, 2023
419.106222
72.918569
--
Jul 11, 2023
419.398434
72.969371
--
Jul 10, 2023
416.851692
72.526454
--
Jul 7, 2023
416.538942
72.472532
--
Jul 6, 2023
419.180277
72.928523
--
Jul 5, 2023
420.035919
73.075511
--
Jul 4, 2023
419.765206
72.918221
--
Jun 30, 2023
419.211751
72.928774
--
Jun 29, 2023
414.652557
72.135788
--
Jun 28, 2023
413.239271
71.887873
--
Jun 27, 2023
410.642324
71.436291
--
Jun 26, 2023
405.391131
70.521232
0.411
Jun 23, 2023
408.202823
71.42391
--
Jun 22, 2023
410.711538
71.862312
--
Jun 21, 2023
409.54048
71.656014
--
Jun 20, 2023
413.867456
72.411482
--
Jun 19, 2023
414.01482
72.511158
--
Jun 16, 2023
414.01482
72.43737
--
Jun 15, 2023
417.141712
72.983983
--
Jun 14, 2023
413.269798
72.303843
--
Jun 13, 2023
413.220984
72.290564
--
Jun 12, 2023
412.711023
72.20116
--
Jun 9, 2023
407.277988
71.252028
--
Jun 8, 2023
408.147231
71.403786
--
Jun 7, 2023
405.51339
70.942396
--
Jun 6, 2023
408.732984
71.538368
--
Jun 5, 2023
408.465212
71.491272
--
Jun 2, 2023
409.554137
71.681732
--
Jun 1, 2023
405.562302
70.983005
--
May 31, 2023
404.095136
70.723184
--
May 30, 2023
406.923342
71.213388
--
May 29, 2023
407.989162
71.13444
--
May 26, 2023
407.989162
71.399029
--
May 25, 2023
402.286188
70.400639
--
May 24, 2023
397.614126
69.583239
--
May 23, 2023
397.960881
69.643331
--
May 19, 2023
402.616031
70.454963
--
May 18, 2023
402.490691
70.432604
--
May 17, 2023
398.70424
69.766956
--
May 16, 2023
393.103402
68.783796
--
May 15, 2023
396.62667
69.398867
--
May 12, 2023
396.576911
69.388058
--
May 11, 2023
395.528495
69.199946
--
May 10, 2023
392.996523
68.752696
--
May 9, 2023
392.010268
68.580069
--
May 8, 2023
392.677024
68.69526
--
May 5, 2023
394.875176
69.079872
--
May 4, 2023
392.009938
68.579009
--
May 3, 2023
396.006871
69.275537
--
May 2, 2023
398.706855
69.745959
--
May 1, 2023
400.713426
70.096121
--
Apr 28, 2023
401.682282
70.267088
--
Apr 27, 2023
399.774312
69.931832
--
Apr 26, 2023
392.48454
68.65765
--
Apr 25, 2023
393.736337
68.876311
--
Apr 24, 2023
397.816858
69.588285
--
Apr 21, 2023
397.434026
69.52183
--
Apr 20, 2023
394.533415
69.014283
--
Apr 19, 2023
396.39382
69.337284
--
Apr 18, 2023
394.981529
69.090453
--
Apr 17, 2023
395.17492
69.124473
--
Apr 14, 2023
392.692229
68.690568
--
Apr 13, 2023
393.800089
68.884239
--
Apr 12, 2023
390.855174
68.367037
--
Apr 11, 2023
393.536977
68.835557
--
Apr 10, 2023
395.143532
69.11675
--
Apr 6, 2023
392.732695
68.695192
--
Apr 5, 2023
391.129633
68.410926
--
Apr 4, 2023
391.097296
68.402724
--
Apr 3, 2023
393.879411
68.887211
--
Mar 31, 2023
394.76147
69.042213
--
Mar 30, 2023
389.075606
68.048305
--
Mar 29, 2023
388.371967
67.923026
--
Mar 28, 2023
384.160258
67.187758
--
Mar 27, 2023
386.735346
67.637374
--
Mar 24, 2023
387.804391
67.825224
--
Mar 23, 2023
382.797837
66.951104
--
Mar 22, 2023
383.410164
67.098898
--
Mar 21, 2023
390.048553
68.258565
--
Mar 20, 2023
383.767901
67.158569
--
Mar 17, 2023
382.235471
66.891071
--
Mar 16, 2023
386.698855
67.671423
--
Mar 15, 2023
381.104365
66.690341
--
Mar 14, 2023
380.284011
66.546062
--
Mar 13, 2023
374.468294
65.502835
--
Mar 10, 2023
377.411454
66.02643
--
Mar 9, 2023
382.517925
66.930982
--
Mar 8, 2023
390.459759
68.316854
--
Mar 7, 2023
387.961831
67.878388
--
Mar 6, 2023
390.877627
68.387581
--
Mar 3, 2023
390.928878
68.396183
--
Mar 2, 2023
384.143732
67.208113
--
Mar 1, 2023
381.127947
66.678006
--
Feb 28, 2023
383.244927
67.047136
--
Feb 27, 2023
383.001143
67.002525
--
Feb 24, 2023
384.003932
67.176028
--
Feb 23, 2023
385.379659
67.415515
--
Feb 22, 2023
383.074
67.010992
--
Feb 21, 2023
382.397729
66.892424
--
Feb 17, 2023
390.129831
68.244533
--
Feb 16, 2023
389.987075
68.215934
--
Feb 15, 2023
394.414999
68.987995
--
Feb 14, 2023
391.306145
68.439286
--
Feb 13, 2023
391.17697
68.414377
--
Feb 10, 2023
386.983528
67.678674
--
Feb 9, 2023
387.887675
67.83305
--
Feb 8, 2023
391.651532
68.488016
--
Feb 7, 2023
396.782866
69.384381
--
Feb 6, 2023
391.779148
68.509791
--
Feb 3, 2023
391.632294
68.482836
--
Feb 2, 2023
393.748836
68.851774
--
Feb 1, 2023
388.657502
67.96119
--
Jan 31, 2023
385.213281
67.359209
--
Jan 30, 2023
379.563616
66.371671
--
Jan 27, 2023
384.251429
67.189439
--
Jan 26, 2023
384.354301
67.207337
--
Jan 25, 2023
381.302219
66.672768
--
Jan 24, 2023
379.97518
66.440658
--
Jan 23, 2023
380.780487
66.58112
--
Jan 20, 2023
377.602962
66.026376
--
Jan 19, 2023
372.380881
65.11377
--
Jan 18, 2023
372.8219
65.188301
--
Jan 17, 2023
377.98087
66.089886
--
Jan 16, 2023
379.343938
66.315911
--
Jan 13, 2023
379.343938
66.32859
--
Jan 12, 2023
377.936954
66.082188
--
Jan 11, 2023
377.405994
65.987264
--
Jan 10, 2023
372.820556
65.185852
--
Jan 9, 2023
368.211686
64.38066
--
Jan 6, 2023
371.630156
64.975172
--
Jan 5, 2023
366.251228
64.035452
--
Jan 4, 2023
368.834208
64.483584
--
Jan 3, 2023
369.052058
64.521127
--
Dec 30, 2022
368.147373
64.362609
--
Dec 29, 2022
369.58721
64.61329
1.48885
Dec 28, 2022
363.747008
64.127075
--
Dec 23, 2022
369.564636
65.150845
--
Dec 22, 2022
369.375629
65.117362
--
Dec 21, 2022
373.557519
65.854075
--
Dec 20, 2022
367.994624
64.871741
--
Dec 19, 2022
369.710221
65.173304
--
Dec 16, 2022
373.162567
65.78035
--
Dec 15, 2022
375.251409
66.147752
--
Dec 14, 2022
383.254013
67.55001
--
Dec 13, 2022
384.995872
67.851592
--
Dec 12, 2022
385.93798
68.060571
--
Dec 9, 2022
379.362385
66.902275
--
Dec 8, 2022
380.772724
67.149923
--
Dec 7, 2022
378.587891
66.762507
--
Dec 6, 2022
380.360943
67.074952
--
Dec 5, 2022
382.231741
67.404058
--
Dec 2, 2022
388.055267
68.429901
--
Dec 1, 2022
387.071092
68.25512
--
Nov 30, 2022
391.039987
68.950925
--
Nov 29, 2022
379.720605
66.952285
--
Nov 28, 2022
376.352745
66.356916
--
Nov 25, 2022
380.518455
67.090738
--
Nov 24, 2022
380.832412
66.897235
--
Nov 23, 2022
380.832412
67.145745
--
Nov 22, 2022
379.060057
66.832809
--
Nov 21, 2022
376.696448
66.416789
--
Nov 18, 2022
375.150739
66.142405
--
Nov 17, 2022
372.320354
65.643231
--
Nov 16, 2022
372.315372
65.638298
--
Nov 15, 2022
374.929584
66.094239
--
Nov 14, 2022
370.986703
65.398543
--
Nov 11, 2022
374.102918
65.943504
--
Nov 10, 2022
372.689694
65.695036
--
Nov 9, 2022
356.856122
62.906642
--
Nov 8, 2022
362.832146
63.95485
--
Nov 7, 2022
362.665275
63.925897
--
Nov 4, 2022
360.19155
63.490652
--
Nov 3, 2022
360.60495
63.560699
--
Nov 2, 2022
361.722833
63.754893
--
Nov 1, 2022
371.201508
65.423878
--
Oct 31, 2022
372.85063
65.714108
--
Oct 28, 2022
374.842159
66.064238
--
Oct 27, 2022
363.295384
64.02869
--
Oct 26, 2022
366.690194
64.62638
--
Oct 25, 2022
371.036867
65.391821
--
Oct 24, 2022
367.924069
64.844346
--
Oct 21, 2022
364.186514
64.186922
--
Oct 20, 2022
353.775226
62.353404
--
Oct 19, 2022
359.333875
63.330748
--
Oct 18, 2022
361.039325
63.630942
--
Oct 17, 2022
356.461677
62.824522
--
Oct 14, 2022
350.843961
61.836859
--
Oct 13, 2022
359.47977
63.356653
--
Oct 12, 2022
347.964913
61.326554
--
Oct 11, 2022
350.246925
61.728242
--
Oct 7, 2022
351.580926
61.963007
--
Oct 6, 2022
362.586844
63.900351
--
Oct 5, 2022
365.393646
64.38964
--
Oct 4, 2022
363.499883
64.054717
--
Oct 3, 2022
354.585522
62.483524
--
Sep 30, 2022
347.559843
61.250276
--
Sep 29, 2022
352.197157
62.066283
--
Sep 28, 2022
359.001256
63.261096
--
Sep 27, 2022
353.115968
62.228879
--
Sep 26, 2022
352.767893
62.16593
--
Sep 23, 2022
353.874483
62.40772
--
Sep 22, 2022
357.60883
63.064899
--
Sep 21, 2022
358.017211
63.135964
--
Sep 20, 2022
362.76648
63.971498
--
Sep 19, 2022
365.331578
64.423254
--
Sep 16, 2022
362.731753
63.965467
--
Sep 15, 2022
363.315821
64.068115
--
Sep 14, 2022
365.723269
64.490153
--
Sep 13, 2022
363.51814
64.096466
--
Sep 12, 2022
376.098228
66.311923
--
Sep 9, 2022
374.052142
65.952107
--
Sep 8, 2022
370.789861
65.376256
--
Sep 7, 2022
369.922469
65.221302
--
Sep 6, 2022
361.682647
63.769279
--
Sep 2, 2022
361.842828
63.796951
--
Sep 1, 2022
368.433727
64.957064
--
Aug 31, 2022
365.017033
64.351644
--
Aug 30, 2022
367.882958
64.853002
--
Aug 29, 2022
369.919595
65.209883
--
Aug 26, 2022
371.331742
65.458261
--
Aug 25, 2022
382.450128
67.41599
--
Aug 24, 2022
378.544523
66.727994
--
Aug 23, 2022
376.856863
66.430291
--
Aug 22, 2022
380.263898
67.030878
--
Aug 19, 2022
387.388947
68.284036
--
Aug 18, 2022
390.029129
68.748401
--
Aug 17, 2022
389.044271
68.572258
--
Aug 16, 2022
390.314712
68.792411
--
Aug 15, 2022
390.750753
68.868403
--
Aug 12, 2022
385.775952
67.991592
--
Aug 11, 2022
377.603258
66.549851
--
Aug 10, 2022
378.198719
66.649644
--
Aug 9, 2022
373.727927
65.862164
--
Aug 8, 2022
374.417132
65.982437
--
Aug 5, 2022
377.196378
66.472229
--
Aug 4, 2022
375.745519
66.214455
--
Aug 3, 2022
376.789742
66.396626
--
Aug 2, 2022
370.436711
65.277208
--
Jul 29, 2022
372.520503
65.644134
--
Jul 28, 2022
368.450089
64.925755
--
Jul 27, 2022
365.162796
64.344752
--
Jul 26, 2022
355.272684
62.603406
--
Jul 25, 2022
359.028728
63.264819
--
Jul 22, 2022
357.888044
63.064521
--
Jul 21, 2022
362.748097
63.920413
--
Jul 20, 2022
358.653767
63.197875
--
Jul 19, 2022
357.129344
62.929423
--
Jul 18, 2022
347.814681
61.288861
--
Jul 15, 2022
354.023935
62.382839
--
Jul 14, 2022
350.941236
61.840585
--
Jul 13, 2022
346.721914
61.094743
--
Jul 12, 2022
349.652981
61.610892
--
Jul 11, 2022
352.436442
62.100423
--
Jul 8, 2022
355.115428
62.572109
--
Jul 7, 2022
356.3793
62.793509
--
Jul 6, 2022
353.666403
62.314345
--
Jul 5, 2022
351.647947
61.958631
--
Jul 4, 2022
347.710707
61.084174
--
Jun 30, 2022
343.464219
60.514568
--
Jun 29, 2022
345.84089
60.930054
--
Jun 28, 2022
346.154046
60.983368
--
Jun 27, 2022
353.188444
62.221878
--
Jun 24, 2022
355.251954
62.585498
0.343
Jun 23, 2022
346.059611
61.302796
--
Jun 22, 2022
342.107542
60.602969
--
Jun 21, 2022
342.05956
60.594233
--
Jun 20, 2022
337.789196
59.501022
--
Jun 17, 2022
337.789196
59.840099
--
Jun 16, 2022
333.986682
59.166666
--
Jun 15, 2022
344.838072
61.083702
--
Jun 14, 2022
339.10977
60.070118
--
Jun 13, 2022
339.229948
60.086929
--
Jun 10, 2022
350.799255
62.125317
--
Jun 9, 2022
356.790782
63.178271
--
Jun 8, 2022
362.657646
64.242427
--
Jun 7, 2022
366.970859
65.004739
--
Jun 6, 2022
363.443893
64.380613
--
Jun 3, 2022
363.387957
64.371313
--
Jun 2, 2022
369.922118
65.525649
--
Jun 1, 2022
364.481143
64.560648
--
May 31, 2022
367.246469
65.047985
--
May 30, 2022
372.785224
65.499116
--
May 27, 2022
372.785224
66.027256
--
May 26, 2022
364.795244
64.611428
--
May 25, 2022
358.694484
63.532332
--
May 24, 2022
355.983076
63.053114
--
May 20, 2022
351.573175
62.271154
--
May 19, 2022
351.202307
62.205149
--
May 18, 2022
353.154092
62.548747
--
May 17, 2022
368.834241
65.317555
--
May 16, 2022
363.372059
64.351181
--
May 13, 2022
365.844214
64.788248
--
May 12, 2022
359.35714
63.639677
--
May 11, 2022
357.537517
63.311083
--
May 10, 2022
365.506752
64.720324
--
May 9, 2022
363.488357
64.363158
--
May 6, 2022
372.705806
65.991685
--
May 5, 2022
373.047566
66.049185
--
May 4, 2022
387.321373
68.571222
--
May 3, 2022
376.644014
66.683533
--
May 2, 2022
375.982777
66.567088
--
Apr 29, 2022
370.597283
65.614674
--
Apr 28, 2022
386.245767
68.380649
--
Apr 27, 2022
377.284478
66.795239
--
Apr 26, 2022
375.349334
66.452549
--
Apr 25, 2022
385.02671
68.163326
--
Apr 22, 2022
381.118042
67.471978
--
Apr 21, 2022
385.452076
68.237215
--
Apr 20, 2022
390.888485
69.196951
--
Apr 19, 2022
395.321787
69.981566
--
Apr 18, 2022
388.96238
68.856907
--
Apr 14, 2022
388.82611
68.833353
--
Apr 13, 2022
394.09007
69.764534
--
Apr 12, 2022
389.097074
68.877991
--
Apr 11, 2022
390.576986
69.139171
--
Apr 8, 2022
396.684049
70.219334
--
Apr 7, 2022
397.291357
70.32619
--
Apr 6, 2022
392.949529
69.555469
--
Apr 5, 2022
394.820285
69.886144
--
Apr 4, 2022
400.789988
70.938579
--
Apr 1, 2022
398.623537
70.556098
--
Mar 31, 2022
396.887528
70.249706
--
Mar 30, 2022
401.855826
71.126319
--
Mar 29, 2022
406.661941
71.974446
--
Mar 28, 2022
403.710673
71.45168
--
Mar 25, 2022
398.679799
70.563696
--
Mar 24, 2022
397.302507
70.321334
--
Mar 23, 2022
392.379205
69.482302
--
Mar 22, 2022
398.789097
70.615337
--
Mar 21, 2022
393.487221
69.677569
--
Mar 18, 2022
395.380703
70.012299
--
Mar 17, 2022
390.958997
69.230285
--
Mar 16, 2022
389.306414
68.937804
--
Mar 15, 2022
382.704295
67.770186
--
Mar 14, 2022
373.770172
66.189666
--
Mar 11, 2022
374.325928
66.28395
--
Mar 10, 2022
381.704437
67.588165
--
Mar 9, 2022
384.284261
68.042951
--
Mar 8, 2022
376.1365
66.599639
--
Mar 7, 2022
376.013954
66.577036
--
Mar 4, 2022
387.295584
68.572188
--
Mar 3, 2022
387.361473
68.581907
--
Mar 2, 2022
390.265144
69.093324
--
Mar 1, 2022
382.525105
67.724223
--
Feb 28, 2022
388.744363
68.823588
--
Feb 25, 2022
391.386816
69.289788
--
Feb 24, 2022
386.908946
68.49681
--
Feb 23, 2022
376.656923
66.681818
--
Feb 22, 2022
383.931444
67.96825
--
Feb 18, 2022
388.07528
68.70134
--
Feb 17, 2022
389.593113
68.966661
--
Feb 16, 2022
397.985925
70.448232
--
Feb 15, 2022
399.602502
70.731677
--
Feb 14, 2022
392.93657
69.550721
--
Feb 11, 2022
392.544067
69.479986
--
Feb 10, 2022
399.19332
70.654832
--
Feb 9, 2022
407.292402
72.084004
--
Feb 8, 2022
402.474078
71.229954
--
Feb 7, 2022
398.097988
70.456239
--
Feb 4, 2022
402.517285
71.237593
--
Feb 3, 2022
397.474559
70.342562
--
Feb 2, 2022
407.54271
72.121082
--
Feb 1, 2022
403.60846
71.426121
--
Jan 31, 2022
402.009713
71.143939
--
Jan 28, 2022
396.243887
70.125785
--
Jan 27, 2022
384.825736
68.106052
--
Jan 26, 2022
384.455293
68.038988
--
Jan 25, 2022
385.303417
68.188753
--
Jan 24, 2022
390.867453
69.171803
--
Jan 21, 2022
385.847171
68.284798
--
Jan 20, 2022
390.835929
69.165779
--
Jan 19, 2022
397.016734
70.256626
--
Jan 18, 2022
401.328102
71.018312
--
Jan 17, 2022
409.363798
72.313709
--
Jan 14, 2022
409.363798
72.438194
--
Jan 13, 2022
407.16478
72.049364
--
Jan 12, 2022
413.693671
73.200575
--
Jan 11, 2022
416.385784
73.676847
--
Jan 10, 2022
414.322355
73.312822
--
Jan 7, 2022
414.772769
73.392622
--
Jan 6, 2022
419.002436
74.136142
--
Jan 5, 2022
417.658564
73.897335
--
Jan 4, 2022
425.090628
75.208552
--
Dec 31, 2021
421.176169
74.516413
--
Dec 30, 2021
427.485908
75.631279
0.56458
Dec 29, 2021
429.209529
76.366637
--
Dec 24, 2021
423.670147
75.247622
--
Dec 23, 2021
423.670147
75.382972
--
Dec 22, 2021
422.325927
75.144198
--
Dec 21, 2021
420.461799
74.811189
--
Dec 20, 2021
414.070416
73.674175
--
Dec 17, 2021
414.474918
73.745657
--
Dec 16, 2021
416.889654
74.173739
--
Dec 15, 2021
425.346946
75.67247
--
Dec 14, 2021
416.278823
74.063877
--
Dec 13, 2021
418.210676
74.402162
--
Dec 10, 2021
418.847942
74.549503
--
Dec 9, 2021
414.817772
73.83285
--
Dec 8, 2021
416.188201
74.073688
--
Dec 7, 2021
414.442985
73.763163
--
Dec 6, 2021
410.686949
73.096141
--
Dec 3, 2021
405.853262
72.236823
--
Dec 2, 2021
410.401993
73.044635
--
Dec 1, 2021
402.200131
71.583283
--
Nov 30, 2021
409.522752
72.883624
--
Nov 29, 2021
416.244063
74.075466
--
Nov 26, 2021
410.722452
73.093447
--
Nov 25, 2021
416.504446
73.980184
--
Nov 24, 2021
416.504446
74.120595
--
Nov 23, 2021
416.849527
74.181456
--
Nov 22, 2021
414.945649
73.842781
--
Nov 19, 2021
415.116287
73.871512
--
Nov 18, 2021
415.625649
73.961849
--
Nov 17, 2021
412.641437
73.429508
--
Nov 16, 2021
411.985355
73.308465
--
Nov 15, 2021
409.76212
72.912321
--
Nov 12, 2021
411.373672
73.198526
--
Nov 11, 2021
408.656892
72.713878
--
Nov 10, 2021
403.935811
71.874655
--
Nov 9, 2021
407.746029
72.547064
--
Nov 8, 2021
408.664524
72.708835
--
Nov 5, 2021
408.134691
72.615162
--
Nov 4, 2021
407.323682
72.469846
--
Nov 3, 2021
404.125825
71.898133
--
Nov 2, 2021
401.677257
71.463176
--
Nov 1, 2021
398.061438
70.820459
--
Oct 29, 2021
398.645716
70.924589
--
Oct 28, 2021
395.881296
70.430897
--
Oct 27, 2021
392.252989
69.785231
--
Oct 26, 2021
395.46948
70.356679
--
Oct 25, 2021
394.447126
70.175059
--
Oct 22, 2021
392.042472
69.748255
--
Oct 21, 2021
391.665163
69.68099
--
Oct 20, 2021
390.174387
69.414799
--
Oct 19, 2021
389.914737
69.368726
--
Oct 18, 2021
387.393669
68.920285
--
Oct 15, 2021
385.778331
68.633746
--
Oct 14, 2021
383.107629
68.159232
--
Oct 13, 2021
379.271119
67.47574
--
Oct 12, 2021
378.304818
67.303892
--
Oct 8, 2021
381.935116
67.949898
--
Oct 7, 2021
385.366425
68.55986
--
Oct 6, 2021
384.783065
68.452065
--
Oct 5, 2021
381.25345
67.824766
--
Oct 4, 2021
377.402855
67.138587
--
Oct 1, 2021
385.438755
68.565942
--
Sep 30, 2021
380.847628
67.750228
--
Sep 29, 2021
387.792522
68.983446
--
Sep 28, 2021
385.791708
68.626388
--
Sep 27, 2021
391.827674
69.693451
--
Sep 24, 2021
394.746722
70.211618
--
Sep 23, 2021
392.537542
69.856439
--
Sep 22, 2021
391.132728
69.606539
--
Sep 21, 2021
389.98146
69.402173
--
Sep 20, 2021
389.708207
69.352895
--
Sep 17, 2021
394.503678
70.205683
--
Sep 16, 2021
396.303961
70.525705
--
Sep 15, 2021
395.426042
70.368972
--
Sep 14, 2021
392.994884
69.936477
--
Sep 13, 2021
394.512017
70.201042
--
Sep 10, 2021
392.665302
69.872714
--
Sep 9, 2021
396.460259
70.546595
--
Sep 8, 2021
400.663779
71.292417
--
Sep 7, 2021
398.345641
70.879603
--
Sep 3, 2021
395.835477
70.433085
--
Sep 2, 2021
397.543043
70.736372
--
Sep 1, 2021
397.887231
70.794506
--
Aug 31, 2021
398.548785
70.911058
--
Aug 30, 2021
397.539461
70.729294
--
Aug 27, 2021
397.090562
70.648752
--
Aug 26, 2021
394.128831
70.122174
--
Aug 25, 2021
395.894807
70.435746
--
Aug 24, 2021
393.716226
70.048435
--
Aug 23, 2021
396.203165
70.490726
--
Aug 20, 2021
398.558451
70.908471
--
Aug 19, 2021
393.57583
70.021836
--
Aug 18, 2021
387.342316
68.912429
--
Aug 17, 2021
391.591333
69.663741
--
Aug 16, 2021
392.719596
69.862843
--
Aug 13, 2021
389.53666
69.297105
--
Aug 12, 2021
389.273825
69.249899
--
Aug 11, 2021
387.529958
68.934845
--
Aug 10, 2021
387.245141
68.88403
--
Aug 9, 2021
388.683381
69.14011
--
Aug 6, 2021
388.780707
69.1565
--
Aug 5, 2021
385.120916
68.503676
--
Aug 4, 2021
384.612621
68.412033
--
Aug 3, 2021
387.432259
68.913352
--
Jul 30, 2021
382.262775
67.995243
--
Jul 29, 2021
383.195479
68.159471
--
Jul 28, 2021
385.559437
68.578094
--
Jul 27, 2021
385.277098
68.52778
--
Jul 26, 2021
386.253149
68.701101
--
Jul 23, 2021
386.868536
68.810834
--
Jul 22, 2021
382.408075
68.017452
--
Jul 21, 2021
382.028634
67.948796
--
Jul 20, 2021
383.647801
68.237285
--
Jul 19, 2021
379.022409
67.415061
--
Jul 16, 2021
379.734498
67.541026
--
Jul 15, 2021
381.07016
67.778265
--
Jul 14, 2021
380.727429
67.717224
--
Jul 13, 2021
381.210754
67.801084
--
Jul 12, 2021
380.371917
67.651934
--
Jul 9, 2021
379.703216
67.533691
--
Jul 8, 2021
377.601352
67.160517
--
Jul 7, 2021
379.580343
67.508116
--
Jul 6, 2021
377.568147
67.150763
--
Jul 5, 2021
374.896239
66.583427
--
Jul 2, 2021
374.896239
66.675412
--
Jun 30, 2021
370.49597
65.890107
--
Jun 29, 2021
370.206611
65.838352
--
Jun 28, 2021
368.512832
65.535737
--
Jun 25, 2021
365.978357
65.085933
--
Jun 24, 2021
366.466522
65.172765
0.311
Jun 23, 2021
362.732701
64.815633
--
Jun 22, 2021
366.110806
65.419207
--
Jun 21, 2021
364.112129
65.062786
--
Jun 18, 2021
361.088733
64.523472
--
Jun 17, 2021
362.160166
64.713404
--
Jun 16, 2021
358.048566
63.978595
--
Jun 15, 2021
360.029937
64.332129
--
Jun 14, 2021
359.384207
64.215137
--
Jun 11, 2021
358.99604
64.142295
--
Jun 10, 2021
357.023702
63.790202
--
Jun 9, 2021
355.005811
63.455117
--
Jun 8, 2021
355.570986
63.555389
--
Jun 7, 2021
355.253845
63.498645
--
Jun 4, 2021
355.796078
63.595482
--
Jun 3, 2021
353.29076
63.148504
--
Jun 2, 2021
353.131498
63.116946
--
Jun 1, 2021
351.353134
62.797534
--
May 31, 2021
353.302516
63.150942
--
May 28, 2021
353.302516
63.146071
--
May 27, 2021
352.927041
63.07704
--
May 26, 2021
353.589226
63.194009
--
May 25, 2021
351.627299
62.843629
--
May 21, 2021
348.297526
62.247919
--
May 20, 2021
349.009658
62.374405
--
May 19, 2021
346.859342
61.989613
--
May 18, 2021
345.897153
61.815127
--
May 17, 2021
349.634369
62.479989
--
May 14, 2021
351.144894
62.74978
--
May 13, 2021
346.879188
61.987999
--
May 12, 2021
341.650032
61.052226
--
May 11, 2021
349.177004
62.392614
--
May 10, 2021
352.054283
62.90587
--
May 7, 2021
357.571154
63.890629
--
May 6, 2021
355.992857
63.606434
--
May 5, 2021
354.982363
63.423826
--
May 4, 2021
356.525986
63.699647
--
May 3, 2021
357.509733
63.875036
--
Apr 30, 2021
357.459513
63.866808
--
Apr 29, 2021
359.795609
64.281965
--
Apr 28, 2021
359.646984
64.255162
--
Apr 27, 2021
360.953165
64.488429
--
Apr 26, 2021
360.534229
64.413602
--
Apr 23, 2021
363.18965
64.888649
--
Apr 22, 2021
359.255088
64.186485
--
Apr 21, 2021
362.023327
64.678962
--
Apr 20, 2021
360.811181
64.463399
--
Apr 19, 2021
361.928728
64.661867
--
Apr 16, 2021
363.452454
64.934062
--
Apr 15, 2021
363.13111
64.877254
--
Apr 14, 2021
359.313166
64.195956
--
Apr 13, 2021
361.203563
64.531258
--
Apr 12, 2021
360.175143
64.347954
--
Apr 9, 2021
360.083977
64.331789
--
Apr 8, 2021
358.204673
63.996743
--
Apr 7, 2021
357.279389
63.827657
--
Apr 6, 2021
355.078503
63.434398
--
Apr 5, 2021
354.577887
63.344409
--
Apr 1, 2021
350.991956
62.703325
--
Mar 31, 2021
346.79339
61.95471
--
Mar 30, 2021
347.185747
62.023782
--
Mar 29, 2021
347.888059
62.1463
--
Mar 26, 2021
347.237403
62.030321
--
Mar 25, 2021
342.423707
61.174256
--
Mar 24, 2021
339.010731
60.593033
--
Mar 23, 2021
340.764818
60.905148
--
Mar 22, 2021
342.809497
61.270144
--
Mar 19, 2021
339.969411
60.763407
--
Mar 18, 2021
338.110328
60.429769
--
Mar 17, 2021
344.29502
61.532985
--
Mar 16, 2021
342.534023
61.218653
--
Mar 15, 2021
344.140687
61.504777
--
Mar 12, 2021
342.074813
61.135688
--
Mar 11, 2021
343.678278
61.418076
--
Mar 10, 2021
342.155499
61.145752
--
Mar 9, 2021
340.159453
60.788859
--
Mar 8, 2021
335.787742
60.007036
--
Mar 5, 2021
338.287987
60.453686
--
Mar 4, 2021
329.73002
58.925594
--
Mar 3, 2021
334.662914
59.803312
--
Mar 2, 2021
339.000915
60.576986
--
Mar 1, 2021
342.681281
61.234241
--
Feb 26, 2021
334.791935
59.826247
--
Feb 25, 2021
332.549787
59.42379
--
Feb 24, 2021
342.194839
61.14293
--
Feb 23, 2021
339.266716
60.620608
--
Feb 22, 2021
339.279972
60.622965
--
Feb 19, 2021
341.714205
61.056614
--
Feb 18, 2021
345.349094
61.705119
--
Feb 17, 2021
347.021854
62.003244
--
Feb 16, 2021
345.879534
61.796282
--
Feb 12, 2021
346.72903
61.946548
--
Feb 11, 2021
344.493209
61.546558
--
Feb 10, 2021
343.900056
61.437217
--
Feb 9, 2021
344.988931
61.631601
--
Feb 8, 2021
346.160151
61.837682
--
Feb 5, 2021
344.191915
61.48698
--
Feb 4, 2021
344.561543
61.551659
--
Feb 3, 2021
339.497625
60.645959
--
Feb 2, 2021
340.322547
60.793388
--
Feb 1, 2021
335.785405
59.983988
--
Jan 29, 2021
328.897079
58.75525
--
Jan 28, 2021
336.142839
60.046026
--
Jan 27, 2021
332.0905
59.321204
--
Jan 26, 2021
339.001219
60.553911
--
Jan 25, 2021
340.600701
60.839432
--
Jan 22, 2021
338.574863
60.47823
--
Jan 21, 2021
337.004875
60.197708
--
Jan 20, 2021
337.118429
60.216844
--
Jan 19, 2021
335.301907
59.893208
--
Jan 18, 2021
333.18752
59.529823
--
Jan 15, 2021
333.18752
59.516151
--
Jan 14, 2021
332.861852
59.457474
--
Jan 13, 2021
335.791973
59.978725
--
Jan 12, 2021
336.263001
60.062525
--
Jan 11, 2021
337.083692
60.209312
--
Jan 8, 2021
--
60.069568
--
Jan 7, 2021
335.276931
59.884703
--
Jan 6, 2021
329.737999
58.892923
--
Jan 5, 2021
328.817697
58.728927
--
Jan 4, 2021
326.631505
58.336941
--
Dec 31, 2020
331.458666
59.19796
--
Dec 30, 2020
329.785295
58.898321
0.56549
Dec 29, 2020
330.415194
59.417827
--
Dec 24, 2020
329.353417
59.227864
--
Dec 23, 2020
328.577505
59.086842
--
Dec 22, 2020
330.180118
59.374908
--
Dec 21, 2020
329.274936
59.21139
--
Dec 18, 2020
328.208547
59.018969
--
Dec 17, 2020
327.904911
58.962637
--
Dec 16, 2020
327.029131
58.804979
--
Dec 15, 2020
325.771877
58.579432
--
Dec 14, 2020
322.585556
58.009454
--
Dec 11, 2020
323.943876
58.283778
--
Dec 10, 2020
322.952628
58.105386
--
Dec 9, 2020
325.538162
58.56928
--
Dec 8, 2020
327.827716
58.980191
--
Dec 7, 2020
327.434949
58.909323
--
Dec 4, 2020
327.877399
58.989378
--
Dec 3, 2020
326.730281
58.78252
--
Dec 2, 2020
328.631294
59.121858
--
Dec 1, 2020
328.554718
59.106745
--
Nov 30, 2020
324.797928
58.431436
--
Nov 27, 2020
326.677067
58.766905
--
Nov 26, 2020
326.802038
58.812757
--
Nov 25, 2020
326.802038
58.788024
--
Nov 24, 2020
327.853275
58.976686
--
Nov 23, 2020
324.046968
58.292816
--
Nov 20, 2020
321.602666
57.851954
--
Nov 19, 2020
324.30746
58.338413
--
Nov 18, 2020
322.499516
58.012476
--
Nov 17, 2020
326.967075
58.81207
--
Nov 16, 2020
327.918509
58.980903
--
Nov 13, 2020
326.40899
58.710242
--
Nov 12, 2020
320.87976
57.714896
--
Nov 11, 2020
322.893574
58.073546
--
Nov 10, 2020
319.081126
57.388181
--
Nov 9, 2020
318.398481
57.262886
--
Nov 6, 2020
316.152264
56.858289
--
Nov 5, 2020
316.251337
56.874225
--
Nov 4, 2020
312.625583
56.219495
--
Nov 3, 2020
305.240967
54.892037
--
Nov 2, 2020
303.768252
54.62743
--
Oct 30, 2020
301.368616
54.196539
--
Oct 29, 2020
305.789551
54.989692
--
Oct 28, 2020
301.132831
54.151585
--
Oct 27, 2020
308.340284
55.446695
--
Oct 26, 2020
310.600242
55.85298
--
Oct 23, 2020
314.984887
56.640889
--
Oct 22, 2020
313.290638
56.336341
--
Oct 21, 2020
311.253809
55.968945
--
Oct 20, 2020
312.481012
56.189168
--
Oct 19, 2020
311.480887
56.009536
--
Oct 16, 2020
317.734531
57.13352
--
Oct 15, 2020
318.891482
57.341636
--
Oct 14, 2020
316.684925
56.944618
--
Oct 13, 2020
318.835231
57.329579
--
Oct 9, 2020
315.568144
56.743114
--
Oct 8, 2020
314.95693
56.633046
--
Oct 7, 2020
313.829914
56.426137
--
Oct 6, 2020
307.95791
55.370814
--
Oct 5, 2020
312.341122
56.157698
--
Oct 2, 2020
308.07554
55.390198
--
Oct 1, 2020
310.584572
55.841319
--
Sep 30, 2020
310.261923
55.782213
--
Sep 29, 2020
308.878167
55.533459
--
Sep 28, 2020
309.973838
55.728362
--
Sep 25, 2020
305.411994
54.907016
--
Sep 24, 2020
300.557526
54.037933
--
Sep 23, 2020
298.701931
53.704676
--
Sep 22, 2020
305.279821
54.917126
--
Sep 21, 2020
301.376445
54.216222
--
Sep 18, 2020
302.142905
54.353563
--
Sep 17, 2020
306.252292
55.091688
--
Sep 16, 2020
307.947166
55.395801
--
Sep 15, 2020
309.450254
55.665288
--
Sep 14, 2020
307.770199
55.363143
--
Sep 11, 2020
304.18869
54.715212
--
Sep 10, 2020
303.41716
54.576438
--
Sep 9, 2020
309.084054
55.593898
--
Sep 8, 2020
303.429191
54.57758
--
Sep 4, 2020
310.272621
55.805609
--
Sep 3, 2020
313.043396
56.304369
--
Sep 2, 2020
322.789503
58.051433
--
Sep 1, 2020
317.565076
57.111512
--
Aug 31, 2020
314.717804
56.599563
--
Aug 28, 2020
317.188038
57.042196
--
Aug 27, 2020
316.078387
56.84185
--
Aug 26, 2020
315.416391
56.722158
--
Aug 25, 2020
313.751893
56.423349
--
Aug 24, 2020
312.6726
56.229302
--
Aug 21, 2020
309.315303
55.624648
--
Aug 20, 2020
308.580349
55.491843
--
Aug 19, 2020
306.402636
55.100359
--
Aug 18, 2020
308.201241
55.420997
--
Aug 17, 2020
308.077775
55.396764
--
Aug 14, 2020
308.181518
55.415242
--
Aug 13, 2020
307.334515
55.262214
--
Aug 12, 2020
308.435915
55.456356
--
Aug 11, 2020
305.675484
54.959022
--
Aug 10, 2020
309.276918
55.605699
--
Aug 7, 2020
309.179164
55.588329
--
Aug 6, 2020
307.045184
55.201881
--
Aug 5, 2020
303.844938
54.62528
--
Aug 4, 2020
304.695269
54.778385
--
Jul 31, 2020
302.002851
54.295065
--
Jul 30, 2020
300.732974
54.066529
--
Jul 29, 2020
299.866394
53.906656
--
Jul 28, 2020
297.127273
53.415132
--
Jul 27, 2020
298.446955
53.651931
--
Jul 24, 2020
--
53.391865
--
Jul 23, 2020
298.7432
53.705281
--
Jul 22, 2020
303.164038
54.498247
--
Jul 21, 2020
301.785871
54.250769
--
Jul 20, 2020
303.450488
54.549786
--
Jul 17, 2020
301.787111
54.251397
--
Jul 16, 2020
299.811456
53.895723
--
Jul 15, 2020
300.918213
54.094603
--
Jul 14, 2020
299.990337
53.927699
--
Jul 13, 2020
294.581821
52.954775
--
Jul 10, 2020
298.111839
53.589078
--
Jul 9, 2020
294.67576
52.971785
--
Jul 8, 2020
295.568921
53.128513
--
Jul 7, 2020
294.2883
52.898418
--
Jul 6, 2020
296.399931
53.277839
--
Jul 3, 2020
293.36073
52.614224
--
Jul 2, 2020
293.36073
52.73248
--
Jun 30, 2020
290.791146
52.267548
--
Jun 29, 2020
288.023375
51.769586
--
Jun 26, 2020
284.151822
51.072993
--
Jun 25, 2020
289.908782
52.106737
--
Jun 24, 2020
284.981429
51.2211
0.393
Jun 23, 2020
291.120777
52.722368
--
Jun 22, 2020
290.966327
52.694949
--
Jun 19, 2020
289.35531
52.40383
--
Jun 18, 2020
291.100625
52.717132
--
Jun 17, 2020
290.523749
52.61317
--
Jun 16, 2020
292.79972
53.024602
--
Jun 15, 2020
287.579768
52.083106
--
Jun 12, 2020
284.919614
51.626051
--
Jun 11, 2020
279.927129
50.719472
--
Jun 10, 2020
294.844589
53.417024
--
Jun 9, 2020
296.308341
53.681737
--
Jun 8, 2020
297.799717
53.950192
--
Jun 5, 2020
294.725443
53.394165
--
Jun 4, 2020
288.833218
52.327983
--
Jun 3, 2020
289.819046
52.503566
--
Jun 2, 2020
285.875353
51.788608
--
Jun 1, 2020
286.326609
51.870079
--
May 29, 2020
289.477234
52.440551
--
May 28, 2020
286.788233
51.952028
--
May 27, 2020
288.602732
52.278612
--
May 26, 2020
284.052495
51.455182
--
May 25, 2020
285.235996
51.482141
--
May 22, 2020
285.235996
51.670131
--
May 21, 2020
282.747318
51.216966
--
May 20, 2020
283.641539
51.378421
--
May 19, 2020
278.889539
50.516032
--
May 15, 2020
277.135203
50.196351
--
May 14, 2020
276.472304
50.075769
--
May 13, 2020
272.622504
49.376413
--
May 12, 2020
276.033822
49.991929
--
May 11, 2020
282.313824
51.126311
--
May 8, 2020
280.399775
50.780468
--
May 7, 2020
277.660923
50.282935
--
May 6, 2020
276.568209
50.080073
--
May 5, 2020
276.989072
50.155272
--
May 4, 2020
274.995906
49.794463
--
May 1, 2020
273.723813
49.56496
--
Apr 30, 2020
277.853167
50.309561
--
Apr 29, 2020
281.216847
50.91819
--
Apr 28, 2020
275.295439
49.847165
--
Apr 27, 2020
277.733191
50.287706
--
Apr 24, 2020
274.452714
49.694936
--
Apr 23, 2020
269.412575
48.782242
--
Apr 22, 2020
272.080412
49.264716
--
Apr 21, 2020
266.87813
48.323902
--
Apr 20, 2020
272.497227
49.338444
--
Apr 17, 2020
277.083888
50.169035
--
Apr 16, 2020
271.556887
49.168998
--
Apr 15, 2020
269.048749
48.715436
--
Apr 14, 2020
271.442471
49.147185
--
Apr 13, 2020
264.941523
47.970409
--
Apr 9, 2020
267.345166
48.404561
--
Apr 8, 2020
265.420285
48.054981
--
Apr 7, 2020
255.805887
46.313138
--
Apr 6, 2020
258.600769
46.819038
--
Apr 3, 2020
240.914069
43.621042
--
Apr 2, 2020
244.932012
44.34586
--
Apr 1, 2020
240.912939
43.616565
--
Mar 31, 2020
252.471707
45.707359
--
Mar 30, 2020
255.326822
46.221856
--
Mar 27, 2020
245.475796
44.439466
--
Mar 26, 2020
253.500497
45.88342
--
Mar 25, 2020
243.501067
44.088775
--
Mar 24, 2020
243.150313
44.058018
--
Mar 23, 2020
223.175721
40.443781
--
Mar 20, 2020
226.992658
41.13355
--
Mar 19, 2020
239.070396
43.316717
--
Mar 18, 2020
239.048044
43.314262
--
Mar 17, 2020
246.155626
44.595096
--
Mar 16, 2020
228.732812
41.446937
--
Mar 13, 2020
260.118762
47.119952
--
Mar 12, 2020
235.981192
42.750109
--
Mar 11, 2020
258.433105
46.808487
--
Mar 10, 2020
272.161128
49.289619
--
Mar 9, 2020
254.712951
46.133827
--
Mar 6, 2020
273.636029
49.554215
--
Mar 5, 2020
277.796749
50.306633
--
Mar 4, 2020
287.400514
52.039771
--
Mar 3, 2020
274.568708
49.718636
--
Mar 2, 2020
283.551954
51.34197
--
Feb 28, 2020
271.806824
49.21909
--
Feb 27, 2020
272.665191
49.371249
--
Feb 26, 2020
284.06891
51.431465
--
Feb 25, 2020
284.780275
51.560597
--
Feb 24, 2020
293.29256
53.099366
--
Feb 21, 2020
302.417628
54.747908
--
Feb 20, 2020
305.821496
55.362709
--
Feb 19, 2020
307.075444
55.589135
--
Feb 18, 2020
306.015763
55.395148
--
Feb 14, 2020
306.944887
55.562917
--
Feb 13, 2020
306.298893
55.443786
--
Feb 12, 2020
306.846336
55.53799
--
Feb 11, 2020
305.535549
55.300732
--
Feb 10, 2020
305.712627
55.332452
--
Feb 7, 2020
303.126308
54.862859
--
Feb 6, 2020
304.547262
55.117095
--
Feb 5, 2020
303.434054
54.913344
--
Feb 4, 2020
299.714889
54.240911
--
Feb 3, 2020
294.968756
53.382565
--
Jan 31, 2020
291.990873
52.844698
--
Jan 30, 2020
297.191741
53.784263
--
Jan 29, 2020
295.8288
53.535485
--
Jan 28, 2020
295.565145
53.487669
--
Jan 27, 2020
292.585461
52.948447
--
Jan 24, 2020
296.326144
53.625136
--
Jan 23, 2020
299.172119
54.139446
--
Jan 22, 2020
298.201962
53.962951
--
Jan 21, 2020
296.881335
53.723674
--
Jan 20, 2020
297.530299
53.836639
--
Jan 17, 2020
297.530299
53.841052
--
Jan 16, 2020
296.006253
53.565387
--
Jan 15, 2020
293.655801
53.140187
--
Jan 14, 2020
293.508164
53.113324
--
Jan 13, 2020
293.641288
53.135913
--
Jan 10, 2020
291.583867
52.764059
--
Jan 9, 2020
293.426796
53.097554
--
Jan 8, 2020
290.097548
52.492083
--
Jan 7, 2020
288.244122
52.156251
--
Jan 6, 2020
288.068145
52.12294
--
Jan 3, 2020
287.229917
51.971794
--
Jan 2, 2020
289.228459
52.331601
--
Dec 31, 2019
286.51355
51.839205
--
Dec 30, 2019
287.63094
52.040817
0.61575
Dec 27, 2019
289.919176
53.073512
--
Dec 24, 2019
289.951157
53.078708
--
Dec 23, 2019
290.368242
53.154097
--
Dec 20, 2019
290.007267
53.088533
--
Dec 19, 2019
287.714654
52.668891
--
Dec 18, 2019
286.13017
52.378563
--
Dec 17, 2019
287.13148
52.560588
--
Dec 16, 2019
286.924788
52.522945
--
Dec 13, 2019
285.890106
52.372665
--
Dec 12, 2019
--
52.334373
--
Dec 11, 2019
283.773358
51.981199
--
Dec 10, 2019
283.312492
51.897
--
Dec 9, 2019
283.499136
51.930597
--
Dec 6, 2019
285.199049
52.240929
--
Dec 5, 2019
280.882041
51.450536
--
Dec 4, 2019
281.417335
51.544806
--
Dec 3, 2019
280.959947
51.460089
--
Dec 2, 2019
283.022521
51.83725
--
Nov 29, 2019
285.007464
52.200104
--
Nov 28, 2019
286.153784
52.422624
--
Nov 27, 2019
286.153784
52.406947
--
Nov 26, 2019
285.047585
52.203148
--
Nov 25, 2019
284.921033
52.17992
--
Nov 22, 2019
282.253818
51.690837
--
Nov 21, 2019
281.426823
51.539311
--
Nov 20, 2019
282.23244
51.686104
--
Nov 19, 2019
281.809313
51.605855
--
Nov 18, 2019
281.665744
51.578943
--
Nov 15, 2019
281.680937
51.581846
--
Nov 14, 2019
280.203813
51.309474
--
Nov 13, 2019
279.697461
51.213609
--
Nov 12, 2019
279.196334
51.121798
--
Nov 11, 2019
278.423134
50.979889
--
Nov 8, 2019
278.982037
51.082248
--
Nov 7, 2019
277.465328
50.802539
--
Nov 6, 2019
276.608721
50.639696
--
Nov 5, 2019
275.981046
50.524012
--
Nov 4, 2019
275.908857
50.510713
--
Nov 1, 2019
275.024445
50.349004
--
Oct 31, 2019
272.324032
49.853954
--
Oct 30, 2019
273.884794
50.13872
--
Oct 29, 2019
270.899682
49.591842
--
Oct 28, 2019
270.832729
49.579626
--
Oct 25, 2019
269.319167
49.302935
--
Oct 24, 2019
268.623715
49.1754
--
Oct 23, 2019
268.354582
49.126441
--
Oct 22, 2019
267.473578
48.965097
--
Oct 21, 2019
268.651207
49.180113
--
Oct 18, 2019
267.443301
48.959238
--
Oct 17, 2019
268.613409
49.17302
--
Oct 16, 2019
--
49.269209
--
Oct 15, 2019
--
49.396563
--
Oct 11, 2019
267.280704
48.927967
--
Oct 10, 2019
266.18438
48.726505
--
Oct 9, 2019
265.339382
48.571826
--
Oct 8, 2019
262.779026
48.093456
--
Oct 7, 2019
266.537695
48.778061
--
Oct 3, 2019
264.319808
48.395379
--
Oct 2, 2019
261.6521
47.900754
--
Oct 1, 2019
265.550401
48.61384
--
Sep 30, 2019
268.604339
49.167259
--
Sep 27, 2019
267.114736
48.893757
--
Sep 26, 2019
269.103437
49.261351
--
Sep 25, 2019
270.011637
49.412557
--
Sep 24, 2019
268.075715
49.078854
--
Sep 23, 2019
270.66195
49.563675
--
Sep 20, 2019
270.504998
49.51118
--
Sep 19, 2019
271.887919
49.789403
--
Sep 18, 2019
271.737982
49.769486
--
Sep 17, 2019
271.694889
49.747019
--
Sep 16, 2019
270.780203
49.586277
--
Sep 13, 2019
271.349321
49.683836
--
Sep 12, 2019
270.530197
49.539529
--
Sep 11, 2019
269.172344
49.283661
--
Sep 10, 2019
266.865507
48.862968
--
Sep 9, 2019
266.915753
48.887833
--
Sep 6, 2019
267.310931
48.941071
--
Sep 5, 2019
268.317208
49.135655
--
Sep 4, 2019
265.648776
48.650541
--
Sep 3, 2019
263.931915
48.31605
--
Aug 30, 2019
264.746155
48.444949
--
Aug 29, 2019
264.809964
48.48549
--
Aug 28, 2019
261.432319
47.859946
--
Aug 27, 2019
259.012618
47.410578
--
Aug 26, 2019
260.363527
47.681208
--
Aug 23, 2019
257.396474
47.136194
--
Aug 22, 2019
264.61957
48.453708
--
Aug 21, 2019
264.370353
48.403797
--
Aug 20, 2019
262.911012
48.140092
--
Aug 19, 2019
264.337963
48.39679
--
Aug 16, 2019
261.539365
47.89023
--
Aug 15, 2019
258.294099
47.286995
--
Aug 14, 2019
257.103209
47.069234
--
Aug 13, 2019
263.364234
48.229303
--
Aug 12, 2019
259.614204
47.520106
--
Aug 9, 2019
262.822998
48.116975
--
Aug 8, 2019
265.293918
48.568506
--
Aug 7, 2019
260.970032
47.760586
--
Aug 6, 2019
259.099624
47.411957
--
Aug 2, 2019
263.835706
48.280251
--
Aug 1, 2019
265.182456
48.521144
--
Jul 31, 2019
266.021791
48.679417
--
Jul 30, 2019
269.876227
49.379336
--
Jul 29, 2019
270.411211
49.474314
--
Jul 26, 2019
271.125868
49.612856
--
Jul 25, 2019
268.094124
49.080112
--
Jul 24, 2019
269.48045
49.316561
--
Jul 23, 2019
268.409817
49.11741
--
Jul 22, 2019
265.941914
48.655618
--
Jul 19, 2019
264.539819
48.420928
--
Jul 18, 2019
266.461487
48.759697
--
Jul 17, 2019
264.822245
48.450408
--
Jul 16, 2019
266.01945
48.668443
--
Jul 15, 2019
267.198456
48.883604
--
Jul 12, 2019
267.192856
48.89323
--
Jul 11, 2019
266.781552
48.799582
--
Jul 10, 2019
266.742211
48.812285
--
Jul 9, 2019
265.835807
48.644595
--
Jul 8, 2019
264.695114
48.429229
--
Jul 5, 2019
266.25301
48.72697
--
Jul 4, 2019
266.226656
48.603631
--
Jul 3, 2019
266.226656
48.704182
--
Jul 2, 2019
264.892324
48.47147
--
Jun 28, 2019
261.070634
47.73106
--
Jun 27, 2019
260.530988
47.661529
--
Jun 26, 2019
259.995937
47.557194
--
Jun 25, 2019
261.060441
47.747683
--
Jun 24, 2019
264.112939
48.312295
--
Jun 21, 2019
264.811238
48.413225
--
Jun 20, 2019
265.07411
48.472476
--
Jun 19, 2019
265.460375
48.545991
0.16
Jun 18, 2019
265.512049
48.726996
--
Jun 17, 2019
262.892416
48.263038
--
Jun 14, 2019
262.03901
48.141453
--
Jun 13, 2019
261.553615
48.04273
--
Jun 12, 2019
259.54247
47.662981
--
Jun 11, 2019
260.138044
47.781371
--
Jun 10, 2019
259.965133
47.744358
--
Jun 7, 2019
259.050918
47.579652
--
Jun 6, 2019
258.291661
47.455984
--
Jun 5, 2019
256.97461
47.20159
--
Jun 4, 2019
255.424074
46.905655
--
Jun 3, 2019
250.930425
46.06565
--
May 31, 2019
252.418653
46.35904
--
May 30, 2019
255.578993
46.925589
--
May 29, 2019
255.34971
46.881586
--
May 28, 2019
256.104774
47.006345
--
May 27, 2019
258.037104
47.342883
--
May 24, 2019
258.037104
47.399469
--
May 23, 2019
257.843156
47.326818
--
May 22, 2019
259.712754
47.693185
--
May 21, 2019
260.522273
47.844272
--
May 17, 2019
261.006223
47.922407
--
May 16, 2019
261.895711
48.084105
--
May 15, 2019
259.979186
47.742685
--
May 14, 2019
258.769828
47.52021
--
May 13, 2019
256.243646
47.027082
--
May 10, 2019
262.32879
48.170588
--
May 9, 2019
262.334391
48.153709
--
May 8, 2019
262.665239
48.213309
--
May 7, 2019
263.23879
48.309417
--
May 6, 2019
267.289713
49.068222
--
May 3, 2019
267.815515
49.139403
--
May 2, 2019
265.863086
48.793903
--
May 1, 2019
265.718693
48.757503
--
Apr 30, 2019
268.40385
49.239634
--
Apr 29, 2019
268.32279
49.242514
--
Apr 26, 2019
268.196335
49.220295
--
Apr 25, 2019
267.395937
49.067684
--
Apr 24, 2019
267.326047
49.06418
--
Apr 23, 2019
266.422248
48.895089
--
Apr 22, 2019
263.172797
48.306026
--
Apr 18, 2019
263.059178
48.285842
--
Apr 17, 2019
261.765939
48.02808
--
Apr 16, 2019
263.00327
48.271155
--
Apr 15, 2019
263.056812
48.271829
--
Apr 12, 2019
262.381601
48.156037
--
Apr 11, 2019
261.432516
47.979276
--
Apr 10, 2019
260.706467
47.850533
--
Apr 9, 2019
259.553911
47.648489
--
Apr 8, 2019
261.190421
47.921839
--
Apr 5, 2019
261.863563
48.050308
--
Apr 4, 2019
260.234249
47.746689
0.277
Apr 3, 2019
259.048472
47.798057
--
Apr 2, 2019
259.04594
47.814118
--
Apr 1, 2019
258.860254
47.770356
--
Mar 29, 2019
256.27228
47.29417
--
Mar 28, 2019
255.826473
47.219376
--
Mar 27, 2019
255.026124
47.060511
--
Mar 26, 2019
255.393343
47.139623
--
Mar 25, 2019
254.083218
46.892895
--
Mar 22, 2019
254.036775
46.889788
--
Mar 21, 2019
258.259785
47.663101
--
Mar 20, 2019
254.674899
46.988663
--
Mar 19, 2019
254.738642
47.059438
--
Mar 18, 2019
255.725221
47.215018
--
Mar 15, 2019
254.683368
47.010922
--
Mar 14, 2019
252.995337
46.724067
--
Mar 13, 2019
253.173972
46.750731
--
Mar 12, 2019
252.632368
46.65411
--
Mar 11, 2019
252.595344
46.622149
--
Mar 8, 2019
249.30418
46.022825
--
Mar 7, 2019
249.736216
46.100641
--
Mar 6, 2019
251.473104
46.424838
--
Mar 5, 2019
251.729975
46.466494
--
Mar 4, 2019
251.565789
46.444148
--
Mar 1, 2019
250.99679
46.348844
--
Feb 28, 2019
247.93162
45.775893
--
Feb 27, 2019
248.053588
45.774672
--
Feb 26, 2019
249.209875
45.990893
--
Feb 25, 2019
248.970179
45.945086
--
Feb 22, 2019
248.838044
45.910071
--
Feb 21, 2019
247.209742
45.640364
--
Feb 20, 2019
247.843862
45.742417
--
Feb 19, 2019
249.023346
45.959389
--
Feb 15, 2019
249.031632
45.968317
--
Feb 14, 2019
247.071819
45.58886
--
Feb 13, 2019
246.069231
45.397872
--
Feb 12, 2019
245.767563
45.344071
--
Feb 11, 2019
243.579619
44.938518
--
Feb 8, 2019
242.764904
44.795923
--
Feb 7, 2019
242.307254
44.702868
--
Feb 6, 2019
242.994261
44.83575
--
Feb 5, 2019
242.678471
44.747696
--
Feb 4, 2019
241.392163
44.530388
--
Feb 1, 2019
239.344764
44.136251
--
Jan 31, 2019
239.709633
44.22301
--
Jan 30, 2019
238.861164
44.072772
--
Jan 29, 2019
236.477494
43.616301
--
Jan 28, 2019
236.533748
43.624546
--
Jan 25, 2019
238.431883
43.982668
--
Jan 24, 2019
237.85474
43.859885
--
Jan 23, 2019
237.816113
43.871191
--
Jan 22, 2019
236.947339
43.74447
--
Jan 21, 2019
238.775334
44.171238
--
Jan 18, 2019
238.775334
44.045151
--
Jan 17, 2019
236.428437
43.605461
--
Jan 16, 2019
233.87203
43.147867
--
Jan 15, 2019
233.252936
43.016871
--
Jan 14, 2019
231.132353
42.62361
--
Jan 11, 2019
232.177543
42.801706
--
Jan 10, 2019
231.764673
42.74239
--
Jan 9, 2019
230.90529
42.609139
--
Jan 8, 2019
230.736453
42.564575
--
Jan 7, 2019
228.964464
42.232452
--
Jan 4, 2019
228.685206
42.193283
--
Jan 3, 2019
223.108105
41.133631
--
Jan 2, 2019
230.303402
42.476421
--
Dec 31, 2018
230.890087
42.620218
--
Dec 28, 2018
228.539555
42.163818
0.56177
Dec 27, 2018
228.847784
42.679068
--
Dec 24, 2018
215.366301
40.148054
--
Dec 21, 2018
220.802276
41.108644
--
Dec 20, 2018
224.445776
41.783817
--
Dec 19, 2018
226.771039
42.279373
--
Dec 18, 2018
230.731016
43.007368
--
Dec 17, 2018
229.567913
42.801355
--
Dec 14, 2018
234.323814
43.701712
--
Dec 13, 2018
238.56747
44.452337
--
Dec 12, 2018
238.173267
44.417361
--
Dec 11, 2018
238.354004
44.451829
--
Dec 10, 2018
238.083913
44.378973
--
Dec 7, 2018
235.844818
43.973531
--
Dec 6, 2018
243.855355
45.451081
--
Dec 5, 2018
240.199497
45.41199
--
Dec 4, 2018
240.199497
44.828376
--
Dec 3, 2018
247.941224
46.228866
--
Nov 30, 2018
247.107897
46.020265
--
Nov 29, 2018
244.905771
45.670162
--
Nov 28, 2018
246.797882
46.022882
--
Nov 27, 2018
239.890325
44.721529
--
Nov 26, 2018
238.289629
44.428426
--
Nov 23, 2018
234.536981
43.726824
--
Nov 22, 2018
237.200049
43.938789
--
Nov 21, 2018
237.200049
44.208133
--
Nov 20, 2018
235.364011
43.860476
--
Nov 19, 2018
238.579431
44.479636
--
Nov 16, 2018
242.087177
45.1377
--
Nov 15, 2018
243.109178
45.302938
--
Nov 14, 2018
240.551601
44.858764
--
Nov 13, 2018
242.570712
45.214367
--
Nov 12, 2018
242.456806
45.193211
--
Nov 9, 2018
246.871415
46.004575
--
Nov 8, 2018
247.433918
46.108384
--
Nov 7, 2018
248.097571
46.232622
--
Nov 6, 2018
243.146813
45.296598
--
Nov 5, 2018
241.022552
44.925515
--
Nov 2, 2018
240.023494
44.7169
--
Nov 1, 2018
241.552721
44.969999
--
Oct 31, 2018
239.462298
44.617665
--
Oct 30, 2018
236.90416
44.147129
--
Oct 29, 2018
233.190837
43.444261
--
Oct 26, 2018
234.45134
43.636428
--
Oct 25, 2018
238.139542
44.35658
--
Oct 24, 2018
232.357031
43.295371
--
Oct 23, 2018
241.54437
44.993479
--
Oct 22, 2018
242.689288
45.228205
--
Oct 19, 2018
243.900108
45.430812
--
Oct 18, 2018
242.522522
45.197709
--
Oct 17, 2018
245.574744
45.766496
--
Oct 16, 2018
244.335796
45.535144
--
Oct 15, 2018
240.040202
44.713291
--
Oct 12, 2018
242.336413
45.118644
--
Oct 11, 2018
239.382698
44.604237
--
Oct 10, 2018
243.043582
45.311199
--
Oct 9, 2018
251.068931
46.77681
--
Oct 5, 2018
250.755336
46.698406
--
Oct 4, 2018
251.084277
46.791735
--
Oct 3, 2018
252.059011
46.9501
--
Oct 2, 2018
251.850372
46.91278
--
Oct 1, 2018
252.012651
46.944825
--
Sep 28, 2018
253.074415
47.131652
--
Sep 27, 2018
255.799877
47.654965
--
Sep 26, 2018
253.167999
47.172624
--
Sep 25, 2018
253.6321
47.272861
--
Sep 24, 2018
253.578026
47.253286
--
Sep 21, 2018
254.167131
47.339416
--
Sep 20, 2018
254.109164
47.376025
--
Sep 19, 2018
253.159709
47.172129
--
Sep 18, 2018
253.447489
47.251217
--
Sep 17, 2018
252.824489
47.12619
--
Sep 14, 2018
254.36426
47.38755
--
Sep 13, 2018
253.799835
47.30201
--
Sep 12, 2018
252.380594
47.023836
--
Sep 11, 2018
254.848815
47.497751
--
Sep 10, 2018
254.312032
47.41903
--
Sep 7, 2018
253.68616
47.286247
--
Sep 6, 2018
255.007244
47.54626
--
Sep 5, 2018
255.695114
47.649287
--
Sep 4, 2018
256.305667
47.758606
--
Aug 31, 2018
253.957603
47.325493
--
Aug 30, 2018
252.522781
47.04379
--
Aug 29, 2018
253.275208
47.181113
--
Aug 28, 2018
251.046512
46.771361
--
Aug 27, 2018
252.163128
46.979544
--
Aug 24, 2018
251.496951
46.848633
--
Aug 23, 2018
249.984039
46.566505
--
Aug 22, 2018
250.185711
46.606466
--
Aug 21, 2018
250.645066
46.67613
--
Aug 20, 2018
250.620069
46.689789
--
Aug 17, 2018
250.226277
46.617543
--
Aug 16, 2018
250.516946
46.676383
--
Aug 15, 2018
248.941177
46.359899
--
Aug 14, 2018
249.215535
46.434165
--
Aug 13, 2018
248.09141
46.227144
--
Aug 10, 2018
248.621085
46.296758
--
Aug 9, 2018
249.440751
46.458551
--
Aug 8, 2018
250.18659
46.580906
--
Aug 7, 2018
249.509206
46.459833
--
Aug 3, 2018
247.140218
46.006672
--
Aug 2, 2018
246.618769
45.914241
--
Aug 1, 2018
244.75115
45.577119
--
Jul 31, 2018
245.741594
45.778678
--
Jul 30, 2018
244.138095
45.459822
--
Jul 27, 2018
246.717327
45.936108
--
Jul 26, 2018
248.765149
46.3104
--
Jul 25, 2018
250.284391
46.613135
--
Jul 24, 2018
248.451209
46.264484
--
Jul 23, 2018
247.213342
46.026008
--
Jul 20, 2018
246.477729
45.8891
--
Jul 19, 2018
249.035036
46.371859
--
Jul 18, 2018
249.401255
46.451755
--
Jul 17, 2018
248.251946
46.236287
--
Jul 16, 2018
246.15135
45.842235
--
Jul 13, 2018
247.081306
45.986278
--
Jul 12, 2018
246.917291
45.958219
--
Jul 11, 2018
243.903856
45.407288
--
Jul 10, 2018
245.637226
45.745707
--
Jul 9, 2018
244.261414
45.482593
--
Jul 6, 2018
242.103906
45.065856
--
Jul 5, 2018
240.734181
44.844722
--
Jul 4, 2018
239.235864
44.533145
--
Jul 3, 2018
239.235864
44.575536
--
Jun 29, 2018
239.454975
44.585712
--
Jun 28, 2018
241.236233
44.915038
--
Jun 27, 2018
240.184095
44.720748
--
Jun 26, 2018
242.688226
45.184594
--
Jun 25, 2018
242.0457
45.088908
0.327
Jun 22, 2018
246.021984
46.157852
--
Jun 21, 2018
244.924854
45.944183
--
Jun 20, 2018
246.286887
46.228995
--
Jun 19, 2018
245.468719
46.05852
--
Jun 18, 2018
245.291279
46.011013
--
Jun 15, 2018
245.513621
46.055682
--
Jun 14, 2018
242.867917
45.581341
--
Jun 13, 2018
241.000536
45.224914
--
Jun 12, 2018
242.238969
45.432315
--
Jun 11, 2018
242.117337
45.428621
--
Jun 8, 2018
241.160273
45.222032
--
Jun 7, 2018
240.513553
45.117121
--
Jun 6, 2018
239.449143
44.920062
--
Jun 5, 2018
239.230995
44.879445
--
Jun 4, 2018
237.601119
44.566728
--
Jun 1, 2018
237.022478
44.451982
--
May 31, 2018
234.78034
44.060129
--
May 30, 2018
234.675667
44.036005
--
May 29, 2018
234.079358
43.901326
--
May 28, 2018
236.255764
44.410578
--
May 25, 2018
236.255764
44.291395
--
May 24, 2018
235.289892
44.133556
--
May 23, 2018
235.449893
44.155612
--
May 22, 2018
232.74268
43.66662
--
May 18, 2018
233.496767
43.793295
--
May 17, 2018
232.726104
43.643156
--
May 16, 2018
233.042425
43.708987
--
May 15, 2018
233.531945
43.780436
--
May 14, 2018
232.961932
43.695517
--
May 11, 2018
233.095139
43.705102
--
May 10, 2018
233.132592
43.706596
--
May 9, 2018
231.868982
43.490251
--
May 8, 2018
231.474206
43.394834
--
May 7, 2018
229.62364
43.054471
--
May 4, 2018
228.91834
42.916146
--
May 3, 2018
226.565248
42.475695
--
May 2, 2018
226.214819
42.408859
--
May 1, 2018
228.752328
42.874185
--
Apr 30, 2018
226.728417
42.52047
--
Apr 27, 2018
229.35242
42.994576
--
Apr 26, 2018
229.284213
42.992978
--
Apr 25, 2018
227.056877
42.582184
--
Apr 24, 2018
225.690505
42.319159
--
Apr 23, 2018
228.818861
42.899251
--
Apr 20, 2018
226.871313
42.536745
--
Apr 19, 2018
226.757343
42.511736
--
Apr 18, 2018
227.817524
42.700071
--
Apr 17, 2018
227.149044
42.591548
--
Apr 16, 2018
224.833662
42.156261
--
Apr 13, 2018
223.597423
41.917205
--
Apr 12, 2018
224.259646
42.049248
--
Apr 11, 2018
221.779422
41.575813
--
Apr 10, 2018
223.962521
41.98227
--
Apr 9, 2018
222.078986
41.650122
--
Apr 6, 2018
222.12033
41.626104
--
Apr 5, 2018
227.379469
42.619106
--
Apr 4, 2018
226.327577
42.422281
--
Apr 3, 2018
223.3533
41.865404
--
Apr 2, 2018
222.35678
41.664429
--
Mar 29, 2018
227.223805
42.614266
--
Mar 28, 2018
224.043259
41.996429
--
Mar 27, 2018
224.506696
42.077724
--
Mar 26, 2018
229.100627
42.946926
--
Mar 23, 2018
222.248819
41.650011
--
Mar 22, 2018
228.135593
42.76171
--
Mar 21, 2018
234.46107
43.974843
--
Mar 20, 2018
237.215097
44.493869
--
Mar 19, 2018
236.951591
44.433032
--
Mar 16, 2018
240.447238
45.052634
--
Mar 15, 2018
239.327043
44.879788
--
Mar 14, 2018
237.467819
44.544899
--
Mar 13, 2018
238.474884
44.715749
--
Mar 12, 2018
238.265927
44.683879
--
Mar 9, 2018
238.606321
44.7277
--
Mar 8, 2018
236.426571
44.337439
--
Mar 7, 2018
235.81344
44.222463
--
Mar 6, 2018
234.624632
43.996434
--
Mar 5, 2018
235.332052
44.1266
--
Mar 2, 2018
231.246883
43.359994
--
Mar 1, 2018
229.34188
42.984859
--
Feb 28, 2018
231.825397
43.454554
--
Feb 27, 2018
233.339279
43.752888
--
Feb 26, 2018
235.438305
44.138403
--
Feb 23, 2018
232.069377
43.513087
--
Feb 22, 2018
228.921106
42.927512
--
Feb 21, 2018
227.982862
42.7377
--
Feb 20, 2018
228.361702
42.794685
--
Feb 16, 2018
228.354131
42.806965
--
Feb 15, 2018
227.890777
42.727915
--
Feb 14, 2018
225.719659
42.314246
--
Feb 13, 2018
223.497583
41.891133
--
Feb 12, 2018
223.153961
41.815748
--
Feb 9, 2018
220.086144
41.266953
--
Feb 8, 2018
216.531822
40.583612
--
Feb 7, 2018
223.899737
41.943908
--
Feb 6, 2018
224.913396
42.183467
--
Feb 5, 2018
219.921352
41.164206
--
Feb 2, 2018
227.86527
42.66757
--
Feb 1, 2018
230.744459
43.245735
--
Jan 31, 2018
230.609401
43.25305
--
Jan 30, 2018
231.581663
43.381174
--
Jan 29, 2018
234.226548
43.874662
--
Jan 26, 2018
235.689603
44.145496
--
Jan 25, 2018
232.220032
43.506899
--
Jan 24, 2018
233.19408
43.69901
--
Jan 23, 2018
234.977892
44.031871
--
Jan 22, 2018
234.706825
43.976104
--
Jan 19, 2018
232.910329
43.646354
--
Jan 18, 2018
232.17804
43.510592
--
Jan 17, 2018
232.371387
43.544155
--
Jan 16, 2018
229.271295
42.939995
--
Jan 15, 2018
231.942947
43.093746
--
Jan 12, 2018
231.942947
43.444738
--
Jan 11, 2018
230.903113
43.259114
--
Jan 10, 2018
228.271877
42.766062
--
Jan 9, 2018
228.122129
42.758754
--
Jan 8, 2018
227.019229
42.519415
--
Jan 5, 2018
226.219789
42.347146
--
Jan 4, 2018
227.023252
42.527693
--
Jan 3, 2018
226.242018
42.374891
--
Jan 2, 2018
224.247416
42.026736
--
Dec 29, 2017
222.829432
41.798636
--
Dec 28, 2017
225.088675
42.152421
0.4385
Dec 27, 2017
225.940583
42.658963
--
Dec 22, 2017
227.632854
42.998018
--
Dec 21, 2017
227.254402
42.918582
--
Dec 20, 2017
229.004353
43.2486
--
Dec 19, 2017
229.957747
43.419211
--
Dec 18, 2017
229.931169
43.475927
--
Dec 15, 2017
228.19979
43.113144
--
Dec 14, 2017
226.443782
42.805598
--
Dec 13, 2017
227.55438
43.012141
--
Dec 12, 2017
228.06399
43.098801
--
Dec 11, 2017
227.26378
42.949594
--
Dec 8, 2017
226.714012
42.835898
--
Dec 7, 2017
225.070282
42.530872
--
Dec 6, 2017
223.091731
42.158673
--
Dec 5, 2017
221.671576
41.876839
--
Dec 4, 2017
222.961382
42.121093
--
Dec 1, 2017
223.596506
42.241937
--
Nov 30, 2017
226.683343
42.840681
--
Nov 29, 2017
224.19942
42.343748
--
Nov 28, 2017
223.633941
42.252325
--
Nov 27, 2017
219.891267
41.537369
--
Nov 24, 2017
219.517936
41.467006
--
Nov 23, 2017
219.543185
41.448546
--
Nov 22, 2017
219.543185
41.471432
--
Nov 21, 2017
220.333262
41.622273
--
Nov 20, 2017
219.525133
41.472013
--
Nov 17, 2017
219.454749
41.44733
--
Nov 16, 2017
218.713044
41.312543
--
Nov 15, 2017
217.558295
41.09713
--
Nov 14, 2017
218.552418
41.28596
--
Nov 13, 2017
218.305312
41.230963
--
Nov 10, 2017
217.264448
41.029873
--
Nov 9, 2017
217.825128
41.137719
--
Nov 8, 2017
219.32452
41.422935
--
Nov 7, 2017
220.002692
41.539859
--
Nov 6, 2017
219.501728
41.45837
--
Nov 3, 2017
219.287293
41.403238
--
Nov 2, 2017
219.237265
41.395682
--
Nov 1, 2017
220.599295
41.641495
--
Oct 31, 2017
220.240557
41.572537
--
Oct 30, 2017
219.063299
41.344078
--
Oct 27, 2017
220.676985
41.661077
--
Oct 26, 2017
217.856609
41.131742
--
Oct 25, 2017
216.901565
40.954203
--
Oct 24, 2017
215.966603
40.778525
--
Oct 23, 2017
215.15411
40.630315
--
Oct 20, 2017
215.308114
40.654197
--
Oct 19, 2017
211.763446
39.986659
--
Oct 18, 2017
211.979061
40.027345
--
Oct 17, 2017
213.445139
40.300881
--
Oct 16, 2017
212.716694
40.165411
--
Oct 13, 2017
211.342707
39.911402
--
Oct 12, 2017
211.062356
39.84884
--
Oct 11, 2017
212.092261
40.035926
--
Oct 10, 2017
211.352665
39.911266
--
Oct 6, 2017
211.992501
40.017772
--
Oct 5, 2017
211.970161
40.021672
--
Oct 4, 2017
209.871446
39.624144
--
Oct 3, 2017
210.146272
39.676038
--
Oct 2, 2017
209.561341
39.558929
--
Sep 29, 2017
208.8692
39.41933
--
Sep 28, 2017
207.412492
39.145835
--
Sep 27, 2017
205.512485
38.79781
--
Sep 26, 2017
205.02368
38.713195
--
Sep 25, 2017
204.236573
38.576976
--
Sep 22, 2017
204.011609
38.522271
--
Sep 21, 2017
204.555889
38.649195
--
Sep 20, 2017
203.654898
38.475184
--
Sep 19, 2017
204.132157
38.567022
--
Sep 18, 2017
202.701302
38.303197
--
Sep 15, 2017
201.721857
38.088799
--
Sep 14, 2017
201.629875
38.096801
--
Sep 13, 2017
201.814463
38.112041
--
Sep 12, 2017
200.841079
37.940828
--
Sep 11, 2017
200.068645
37.788252
--
Sep 8, 2017
198.149844
37.42368
--
Sep 7, 2017
198.390308
37.477783
--
Sep 6, 2017
199.782061
37.740055
--
Sep 5, 2017
200.932079
37.949324
--
Sep 1, 2017
203.07614
38.3397
--
Aug 31, 2017
205.234951
38.759089
--
Aug 30, 2017
205.322458
38.778172
--
Aug 29, 2017
202.560425
38.255596
--
Aug 28, 2017
201.884671
38.115939
--
Aug 25, 2017
202.119877
38.172562
--
Aug 24, 2017
202.194319
38.177491
--
Aug 23, 2017
203.283541
38.375742
--
Aug 22, 2017
203.617825
38.440815
--
Aug 21, 2017
202.275585
38.192021
--
Aug 18, 2017
202.301632
38.189184
--
Aug 17, 2017
203.449888
38.422506
--
Aug 16, 2017
207.515321
39.185154
--
Aug 15, 2017
208.077133
39.283692
--
Aug 14, 2017
206.947915
39.060601
--
Aug 11, 2017
204.890676
38.676993
--
Aug 10, 2017
204.950823
38.70018
--
Aug 9, 2017
207.989675
39.259224
--
Aug 8, 2017
207.614564
39.185312
--
Aug 4, 2017
207.229161
39.100864
--
Aug 3, 2017
205.290624
38.74973
--
Aug 2, 2017
206.024012
38.877043
--
Aug 1, 2017
204.429538
38.580329
--
Jul 31, 2017
204.240101
38.556913
--
Jul 28, 2017
203.056157
38.321271
--
Jul 27, 2017
204.731146
38.640874
--
Jul 26, 2017
205.316668
38.752362
--
Jul 25, 2017
205.192594
38.729191
--
Jul 24, 2017
204.186874
38.562058
--
Jul 21, 2017
204.735859
38.634798
--
Jul 20, 2017
205.220276
38.741541
--
Jul 19, 2017
205.969581
38.860214
--
Jul 18, 2017
205.417197
38.769381
--
Jul 17, 2017
205.575818
38.79023
--
Jul 14, 2017
205.947804
38.851589
--
Jul 13, 2017
206.225301
38.917092
--
Jul 12, 2017
207.071064
39.09028
--
Jul 11, 2017
207.13565
39.097369
--
Jul 10, 2017
206.574112
38.980458
--
Jul 7, 2017
206.606387
38.986284
--
Jul 6, 2017
205.951236
38.868107
--
Jul 5, 2017
208.96324
39.431728
--
Jul 4, 2017
208.543215
39.095291
--
Jun 30, 2017
207.904604
39.230287
--
Jun 29, 2017
207.610827
39.175194
--
Jun 28, 2017
210.632441
39.739685
--
Jun 27, 2017
210.689798
39.770711
--
Jun 26, 2017
213.282393
40.264082
--
Jun 23, 2017
213.503378
40.294872
0.279
Jun 22, 2017
212.672246
40.437936
--
Jun 21, 2017
213.749144
40.637728
--
Jun 20, 2017
213.683351
40.62068
--
Jun 19, 2017
213.931595
40.660346
--
Jun 16, 2017
212.761553
40.411998
--
Jun 15, 2017
213.631692
40.622179
--
Jun 14, 2017
212.626805
40.42141
--
Jun 13, 2017
213.069547
40.511805
--
Jun 12, 2017
215.562926
40.977549
--
Jun 9, 2017
215.594682
40.950776
--
Jun 8, 2017
216.938026
41.235741
--
Jun 7, 2017
216.803572
41.21032
--
Jun 6, 2017
215.919381
41.045689
--
Jun 5, 2017
216.922588
41.23274
--
Jun 2, 2017
217.559875
41.331688
--
Jun 1, 2017
216.25665
41.106115
--
May 31, 2017
214.979388
40.841906
--
May 30, 2017
214.410149
40.749678
--
May 29, 2017
214.430626
40.690106
--
May 26, 2017
214.430626
40.734232
--
May 25, 2017
214.12891
40.70012
--
May 24, 2017
213.201095
40.515451
--
May 23, 2017
213.330575
40.54146
--
May 19, 2017
212.790297
40.443931
--
May 18, 2017
212.066812
40.297512
--
May 17, 2017
211.417262
40.178988
--
May 16, 2017
215.405085
40.920619
--
May 15, 2017
216.314942
41.105041
--
May 12, 2017
216.30833
41.095648
--
May 11, 2017
216.010123
41.041915
--
May 10, 2017
216.002614
41.035762
--
May 9, 2017
216.450881
41.112074
--
May 8, 2017
216.713706
41.151843
--
May 5, 2017
216.468761
41.125371
--
May 4, 2017
216.026371
41.033723
--
May 3, 2017
215.688007
40.967637
--
May 2, 2017
216.310055
41.080434
--
May 1, 2017
214.888929
40.843848
--
Apr 28, 2017
214.760118
40.778154
--
Apr 27, 2017
214.777135
40.793666
--
Apr 26, 2017
213.219832
40.49965
--
Apr 25, 2017
214.022217
40.649566
--
Apr 24, 2017
210.982422
40.07981
--
Apr 21, 2017
209.104211
39.732263
--
Apr 20, 2017
209.445845
39.777231
--
Apr 19, 2017
207.023828
39.315893
--
Apr 18, 2017
206.249087
39.173586
--
Apr 17, 2017
205.306229
38.999362
--
Apr 13, 2017
203.475814
38.649945
--
Apr 12, 2017
204.917345
38.916258
--
Apr 11, 2017
206.905555
39.305949
--
Apr 10, 2017
207.423018
39.401534
--
Apr 7, 2017
207.722315
39.458933
--
Apr 6, 2017
208.227062
39.55906
--
Apr 5, 2017
207.798398
39.458619
--
Apr 4, 2017
208.707584
39.63008
--
Apr 3, 2017
207.914936
39.487922
--
Mar 31, 2017
207.418031
39.396751
--
Mar 30, 2017
207.193062
39.341453
--
Mar 29, 2017
207.973228
39.506503
--
Mar 28, 2017
207.725789
39.449782
--
Mar 27, 2017
206.22149
39.160163
--
Mar 24, 2017
206.308345
39.193338
--
Mar 23, 2017
205.857663
39.116497
--
Mar 22, 2017
206.290564
39.200656
--
Mar 21, 2017
205.464359
39.032654
--
Mar 20, 2017
208.634234
39.642856
--
Mar 17, 2017
209.230292
39.731306
--
Mar 16, 2017
208.674331
39.654786
--
Mar 15, 2017
211.128081
40.108487
--
Mar 14, 2017
209.541028
39.815941
--
Mar 13, 2017
210.080497
39.926701
--
Mar 10, 2017
210.212773
39.952511
--
Mar 9, 2017
210.341992
39.969178
--
Mar 8, 2017
209.278304
39.760924
--
Mar 7, 2017
208.842824
39.675421
--
Mar 6, 2017
209.263492
39.757707
--
Mar 3, 2017
210.253755
39.932194
--
Mar 2, 2017
209.501573
39.787041
--
Mar 1, 2017
210.377919
39.95174
--
Feb 28, 2017
205.84319
39.106488
--
Feb 27, 2017
204.12731
38.778917
--
Feb 24, 2017
203.853069
38.710178
--
Feb 23, 2017
203.444664
38.649884
--
Feb 22, 2017
204.903941
38.915476
--
Feb 21, 2017
204.226822
38.770261
--
Feb 17, 2017
202.597072
38.461423
--
Feb 16, 2017
201.498793
38.274066
--
Feb 15, 2017
202.044423
38.366841
--
Feb 14, 2017
201.243489
38.214527
--
Feb 13, 2017
200.147665
38.014014
--
Feb 10, 2017
198.915302
37.776101
--
Feb 9, 2017
199.01922
37.784052
--
Feb 8, 2017
198.081152
37.607324
--
Feb 7, 2017
198.088004
37.597485
--
Feb 6, 2017
197.509749
37.499185
--
Feb 3, 2017
196.072217
37.214016
--
Feb 2, 2017
194.833446
36.982134
--
Feb 1, 2017
195.769396
37.169553
--
Jan 31, 2017
195.02903
37.026657
--
Jan 30, 2017
196.025326
37.199111
--
Jan 27, 2017
197.693828
37.514531
--
Jan 26, 2017
197.541358
37.511449
--
Jan 25, 2017
197.457469
37.479949
--
Jan 24, 2017
196.962806
37.382673
--
Jan 23, 2017
197.78912
37.556741
--
Jan 20, 2017
198.751197
37.726389
--
Jan 19, 2017
198.005646
37.588411
--
Jan 18, 2017
195.253633
37.051413
--
Jan 17, 2017
194.41122
36.889716
--
Jan 16, 2017
195.892887
37.26474
--
Jan 13, 2017
195.892887
37.182803
--
Jan 12, 2017
195.799821
37.16544
--
Jan 11, 2017
197.99405
37.574285
--
Jan 10, 2017
196.574109
37.313048
--
Jan 9, 2017
196.729928
37.359162
--
Jan 6, 2017
197.347622
37.464984
--
Jan 5, 2017
196.620981
37.319107
--
Jan 4, 2017
198.030072
37.592452
--
Jan 3, 2017
198.641791
37.702578
--
Dec 30, 2016
196.937508
37.432912
--
Dec 29, 2016
198.962237
37.770712
--
Dec 28, 2016
200.312992
38.020643
0.32061
Dec 23, 2016
200.720167
38.396983
--
Dec 22, 2016
199.817768
38.249672
--
Dec 21, 2016
199.007147
38.082248
--
Dec 20, 2016
199.381056
38.187918
--
Dec 19, 2016
198.668206
38.043675
--
Dec 16, 2016
197.880868
37.898746
--
Dec 15, 2016
198.69114
38.046484
--
Dec 14, 2016
193.447647
37.06374
--
Dec 13, 2016
195.401541
37.418483
--
Dec 12, 2016
194.256699
37.2052
--
Dec 9, 2016
194.988544
37.350447
--
Dec 8, 2016
194.697517
37.279453
--
Dec 7, 2016
194.558409
37.246883
--
Dec 6, 2016
192.664216
36.898537
--
Dec 5, 2016
191.593621
36.687446
--
Dec 2, 2016
191.025052
36.582283
--
Dec 1, 2016
191.379884
36.634994
--
Nov 30, 2016
193.720847
37.087711
--
Nov 29, 2016
194.228603
37.202376
--
Nov 28, 2016
193.562606
37.070388
--
Nov 25, 2016
195.893855
37.48811
--
Nov 24, 2016
194.91833
37.291149
--
Nov 23, 2016
194.91833
37.311946
--
Nov 22, 2016
193.594479
37.049444
--
Nov 21, 2016
192.875215
36.931219
--
Nov 18, 2016
193.195251
36.999843
--
Nov 17, 2016
192.189233
36.797021
--
Nov 16, 2016
191.400818
36.653586
--
Nov 15, 2016
192.323122
36.826163
--
Nov 14, 2016
192.323435
36.815426
--
Nov 11, 2016
191.603501
36.667242
--
Nov 10, 2016
191.445901
36.65149
--
Nov 9, 2016
190.29592
36.432983
--
Nov 8, 2016
186.760242
35.758811
--
Nov 7, 2016
186.873214
35.762641
--
Nov 4, 2016
182.97239
35.01861
--
Nov 3, 2016
182.906169
35.006499
--
Nov 2, 2016
183.699098
35.158514
--
Nov 1, 2016
184.750953
35.353758
--
Oct 31, 2016
186.352711
35.66209
--
Oct 28, 2016
185.915658
35.584464
--
Oct 27, 2016
186.745946
35.738731
--
Oct 26, 2016
186.545106
35.692574
--
Oct 25, 2016
187.107043
35.812909
--
Oct 24, 2016
187.830489
35.930315
--
Oct 21, 2016
186.661745
35.719059
--
Oct 20, 2016
185.017741
35.385239
--
Oct 19, 2016
182.473019
34.912397
--
Oct 18, 2016
183.741373
35.149018
--
Oct 17, 2016
182.838778
34.975838
--
Oct 14, 2016
183.378114
35.089562
--
Oct 13, 2016
184.539972
35.315775
--
Oct 12, 2016
185.640409
35.526244
--
Oct 11, 2016
184.64881
35.334708
--
Oct 7, 2016
186.589775
35.686739
--
Oct 6, 2016
186.933417
35.776993
--
Oct 5, 2016
186.260832
35.632047
--
Oct 4, 2016
184.982719
35.394122
--
Oct 3, 2016
185.481888
35.471173
--
Sep 30, 2016
186.200253
35.605166
--
Sep 29, 2016
184.102182
35.220579
--
Sep 28, 2016
188.108184
35.975544
--
Sep 27, 2016
187.059854
35.781999
--
Sep 26, 2016
184.615268
35.329359
--
Sep 23, 2016
185.652268
35.544213
--
Sep 22, 2016
185.201462
35.440246
--
Sep 21, 2016
186.638246
35.728366
--
Sep 20, 2016
184.803049
35.368568
--
Sep 19, 2016
184.319956
35.283754
--
Sep 16, 2016
184.671718
35.332691
--
Sep 15, 2016
184.345662
35.284222
--
Sep 14, 2016
183.125237
35.054276
--
Sep 13, 2016
182.800424
34.992835
--
Sep 12, 2016
184.370241
35.273584
--
Sep 9, 2016
180.834876
34.624052
--
Sep 8, 2016
183.662939
35.146031
--
Sep 7, 2016
184.173625
35.249674
--
Sep 6, 2016
183.298764
35.089457
--
Sep 2, 2016
185.270536
35.453713
--
Sep 1, 2016
185.494814
35.491283
--
Aug 31, 2016
185.932716
35.570744
--
Aug 30, 2016
185.818986
35.564815
--
Aug 29, 2016
185.428605
35.483029
--
Aug 26, 2016
182.37328
34.913392
--
Aug 25, 2016
183.282305
35.083912
--
Aug 24, 2016
183.757891
35.178703
--
Aug 23, 2016
183.59885
35.123348
--
Aug 22, 2016
183.942582
35.192837
--
Aug 19, 2016
183.445349
35.089687
--
Aug 18, 2016
182.272873
34.872402
--
Aug 17, 2016
183.100666
35.020836
--
Aug 16, 2016
183.082669
35.031426
--
Aug 15, 2016
184.418382
35.277297
--
Aug 12, 2016
184.352302
35.260289
--
Aug 11, 2016
185.618746
35.504554
--
Aug 10, 2016
185.131039
35.418883
--
Aug 9, 2016
186.58176
35.691246
--
Aug 8, 2016
187.236151
35.808511
--
Aug 5, 2016
187.515031
35.849687
--
Aug 4, 2016
183.973204
35.197697
--
Aug 3, 2016
184.649085
35.308285
--
Aug 2, 2016
183.561757
35.114385
--
Jul 29, 2016
184.685356
35.304846
--
Jul 28, 2016
186.482198
35.657786
--
Jul 27, 2016
186.574394
35.692256
--
Jul 26, 2016
186.729577
35.716174
--
Jul 25, 2016
186.870432
35.740637
--
Jul 22, 2016
186.605213
35.674119
--
Jul 21, 2016
183.812024
35.146936
--
Jul 20, 2016
184.46207
35.271875
--
Jul 19, 2016
183.598405
35.111179
--
Jul 18, 2016
183.534456
35.08791
--
Jul 15, 2016
182.170807
34.815068
--
Jul 14, 2016
182.149595
34.825236
--
Jul 13, 2016
182.028049
34.79888
--
Jul 12, 2016
182.727924
34.942831
--
Jul 11, 2016
182.325311
34.865191
--
Jul 8, 2016
181.532388
34.699009
--
Jul 7, 2016
176.768657
33.790862
--
Jul 6, 2016
178.237271
34.092674
--
Jul 5, 2016
176.163105
33.674439
--
Jul 4, 2016
176.582064
33.601026
--
Jun 30, 2016
177.452053
33.930967
--
Jun 29, 2016
175.178493
33.48345
--
Jun 28, 2016
173.382537
33.148149
--
Jun 27, 2016
170.61554
32.606158
--
Jun 24, 2016
171.134395
32.724798
--
Jun 23, 2016
175.454688
33.533357
--
Jun 22, 2016
173.98756
33.257701
--
Jun 21, 2016
174.199497
33.303587
--
Jun 20, 2016
173.453162
33.193199
--
Jun 17, 2016
173.535772
33.184328
--
Jun 16, 2016
176.280011
33.728059
--
Jun 15, 2016
173.97707
33.277731
0.30108
Jun 14, 2016
173.579068
33.499919
--
Jun 13, 2016
172.605294
33.315678
--
Jun 10, 2016
173.681184
33.523408
--
Jun 9, 2016
175.088111
33.791278
--
Jun 8, 2016
174.887827
33.74787
--
Jun 7, 2016
175.838206
33.940016
--
Jun 6, 2016
176.157917
34.006107
--
Jun 3, 2016
176.859592
34.120565
--
Jun 2, 2016
179.483318
34.642189
--
Jun 1, 2016
178.744518
34.487362
--
May 31, 2016
178.364737
34.400048
--
May 30, 2016
177.873474
34.42334
--
May 27, 2016
177.873474
34.318107
--
May 26, 2016
176.392275
34.041793
--
May 25, 2016
177.811847
34.298885
--
May 24, 2016
176.795275
34.113615
--
May 20, 2016
175.166591
33.797516
--
May 19, 2016
174.245077
33.622793
--
May 18, 2016
172.197056
33.220832
--
May 17, 2016
171.638151
33.108832
--
May 16, 2016
173.164177
33.401371
--
May 13, 2016
171.997591
33.168477
--
May 12, 2016
171.869399
33.171331
--
May 11, 2016
172.396587
33.268103
--
May 10, 2016
175.221516
33.795936
--
May 9, 2016
173.480093
33.472295
--
May 6, 2016
172.660397
33.313784
--
May 5, 2016
171.159067
33.003963
--
May 4, 2016
171.224462
33.023877
--
May 3, 2016
170.011195
32.778933
--
May 2, 2016
169.375138
32.667286
--
Apr 29, 2016
167.913993
32.371793
--
Apr 28, 2016
168.976478
32.600989
--
Apr 27, 2016
172.004551
33.167344
--
Apr 26, 2016
171.393012
33.052261
--
Apr 25, 2016
171.581232
33.087343
--
Apr 22, 2016
171.702258
33.109176
--
Apr 21, 2016
172.508193
33.271011
--
Apr 20, 2016
172.777692
33.316309
--
Apr 19, 2016
172.509896
33.266116
--
Apr 18, 2016
174.595912
33.671381
--
Apr 15, 2016
173.850749
33.511636
--
Apr 14, 2016
173.52194
33.458558
--
Apr 13, 2016
172.608021
33.287305
--
Apr 12, 2016
171.850783
33.144588
--
Apr 11, 2016
171.096616
32.993694
--
Apr 8, 2016
172.363885
33.240851
--
Apr 7, 2016
174.354671
33.618672
--
Apr 6, 2016
176.269319
33.992852
--
Apr 5, 2016
174.869548
33.721294
--
Apr 4, 2016
174.993114
33.733158
--
Apr 1, 2016
175.986638
33.928762
--
Mar 31, 2016
172.781376
33.312368
--
Mar 30, 2016
173.207575
33.403965
--
Mar 29, 2016
175.416863
33.82218
--
Mar 28, 2016
174.235345
33.589927
--
Mar 24, 2016
175.168861
33.767266
--
Mar 23, 2016
173.48375
33.620276
--
Mar 22, 2016
173.48375
33.478629
--
Mar 21, 2016
173.803585
33.534017
--
Mar 18, 2016
172.495576
33.243844
--
Mar 17, 2016
171.772406
33.150421
--
Mar 16, 2016
175.613418
33.901709
--
Mar 15, 2016
174.614289
33.692035
--
Mar 14, 2016
174.017089
33.563366
--
Mar 11, 2016
173.599631
33.488247
--
Mar 10, 2016
171.894382
33.160552
--
Mar 9, 2016
171.492806
33.071539
--
Mar 8, 2016
171.956731
33.161318
--
Mar 7, 2016
172.461956
33.268646
--
Mar 4, 2016
173.214884
33.411958
--
Mar 3, 2016
172.803177
33.327052
--
Mar 2, 2016
173.063566
33.378013
--
Mar 1, 2016
172.2777
33.223468
--
Feb 29, 2016
169.542325
32.687076
--
Feb 26, 2016
170.843849
32.948136
--
Feb 25, 2016
171.883017
33.158462
--
Feb 24, 2016
172.225162
33.207139
--
Feb 23, 2016
171.681703
33.101614
--
Feb 22, 2016
172.397064
33.229326
--
Feb 19, 2016
171.809682
33.122872
--
Feb 18, 2016
170.058444
32.804736
--
Feb 17, 2016
170.811902
32.926669
--
Feb 16, 2016
170.410779
32.84886
--
Feb 12, 2016
167.778308
32.345269
--
Feb 11, 2016
165.471496
31.906581
--
Feb 10, 2016
166.80942
32.147792
--
Feb 9, 2016
165.584583
31.928849
--
Feb 8, 2016
167.468222
32.275451
--
Feb 5, 2016
168.341796
32.450392
--
Feb 4, 2016
169.590808
32.697895
--
Feb 3, 2016
171.281505
33.006741
--
Feb 2, 2016
173.108838
33.35546
--
Feb 1, 2016
175.621826
33.815996
--
Jan 29, 2016
176.517571
33.977699
--
Jan 28, 2016
172.366364
33.20239
--
Jan 27, 2016
171.58447
33.066996
--
Jan 26, 2016
173.418044
33.417188
--
Jan 25, 2016
172.740219
33.310694
--
Jan 22, 2016
174.208247
33.566509
--
Jan 21, 2016
173.257109
33.366761
--
Jan 20, 2016
175.909464
33.909059
--
Jan 19, 2016
176.568129
34.030582
--
Jan 18, 2016
176.035932
33.992429
--
Jan 15, 2016
176.035932
33.9176
--
Jan 14, 2016
178.320434
34.339769
--
Jan 13, 2016
174.199076
33.574208
--
Jan 12, 2016
178.807873
34.442224
--
Jan 11, 2016
176.379128
33.97732
--
Jan 8, 2016
175.756759
33.851316
--
Jan 7, 2016
176.602143
34.02244
--
Jan 6, 2016
181.245865
34.925759
--
Jan 5, 2016
182.162298
35.110278
--
Jan 4, 2016
181.301903
34.942246
--
Dec 31, 2015
183.403267
35.306597
--
Dec 30, 2015
185.098659
35.662938
--
Dec 29, 2015
185.867448
35.805904
0.39509
Dec 24, 2015
184.374874
35.868242
--
Dec 23, 2015
184.769925
35.98625
--
Dec 22, 2015
183.513825
35.743059
--
Dec 21, 2015
182.451692
35.522955
--
Dec 18, 2015
179.960161
35.003537
--
Dec 17, 2015
183.807521
35.794713
--
Dec 16, 2015
185.074817
36.035615
--
Dec 15, 2015
181.465629
35.337364
--
Dec 14, 2015
179.466561
34.975155
--
Dec 11, 2015
178.050296
34.660985
--
Dec 10, 2015
180.026623
35.051211
--
Dec 9, 2015
179.139272
34.871882
--
Dec 8, 2015
180.541563
35.151434
--
Dec 7, 2015
180.784714
35.204404
--
Dec 4, 2015
180.191643
35.060124
--
Dec 3, 2015
177.148422
34.510001
--
Dec 2, 2015
179.109346
34.87869
--
Dec 1, 2015
181.417099
35.310188
--
Nov 30, 2015
178.73139
34.819312
--
Nov 27, 2015
180.218869
35.087406
--
Nov 26, 2015
179.390565
34.875172
--
Nov 25, 2015
179.390565
34.922419
--
Nov 24, 2015
179.696846
34.99511
--
Nov 23, 2015
179.790325
34.990242
--
Nov 20, 2015
179.609805
34.971197
--
Nov 19, 2015
178.076673
34.659819
--
Nov 18, 2015
179.292917
34.891632
--
Nov 17, 2015
176.146748
34.279478
--
Nov 16, 2015
176.972311
34.440793
--
Nov 13, 2015
174.052616
33.866252
--
Nov 12, 2015
175.588746
34.173934
--
Nov 11, 2015
177.495987
34.542274
--
Nov 10, 2015
177.956252
34.654007
--
Nov 9, 2015
177.836574
34.60497
--
Nov 6, 2015
179.892559
35.002644
--
Nov 5, 2015
178.114001
34.660495
--
Nov 4, 2015
177.938168
34.634628
--
Nov 3, 2015
178.166477
34.654641
--
Nov 2, 2015
177.334272
34.500877
--
Oct 30, 2015
175.213007
34.077455
--
Oct 29, 2015
177.23037
34.459949
--
Oct 28, 2015
176.986753
34.41782
--
Oct 27, 2015
176.127898
34.274408
--
Oct 26, 2015
175.178419
34.068067
--
Oct 23, 2015
175.773844
34.197395
--
Oct 22, 2015
173.260633
33.701579
--
Oct 21, 2015
170.254856
33.123304
--
Oct 20, 2015
169.262355
32.93332
--
Oct 19, 2015
169.932679
33.065805
--
Oct 16, 2015
169.09271
32.88601
--
Oct 15, 2015
167.919558
32.662644
--
Oct 14, 2015
166.823299
32.435708
--
Oct 13, 2015
167.361845
32.551544
--
Oct 9, 2015
167.676479
32.615715
--
Oct 8, 2015
169.132526
32.899168
--
Oct 7, 2015
167.229427
32.517658
--
Oct 6, 2015
166.552185
32.388052
--
Oct 5, 2015
167.600167
32.597252
--
Oct 2, 2015
165.927404
32.279146
--
Oct 1, 2015
163.809667
31.859111
--
Sep 30, 2015
165.640868
32.191962
--
Sep 29, 2015
162.581696
31.588473
--
Sep 28, 2015
161.878753
31.48784
--
Sep 25, 2015
165.692315
32.209393
--
Sep 24, 2015
165.98048
32.298608
--
Sep 23, 2015
165.711024
32.253115
--
Sep 22, 2015
166.045572
32.307512
--
Sep 21, 2015
167.632375
32.625833
--
Sep 18, 2015
164.954962
32.082722
--
Sep 17, 2015
168.745992
32.837296
--
Sep 16, 2015
169.326335
32.953152
--
Sep 15, 2015
168.801678
32.843496
--
Sep 14, 2015
166.54227
32.413923
--
Sep 11, 2015
167.779993
32.649822
--
Sep 10, 2015
166.391857
32.374259
--
Sep 9, 2015
164.640836
32.032868
--
Sep 8, 2015
167.571751
32.604881
--
Sep 4, 2015
163.723513
31.834435
--
Sep 3, 2015
165.077578
32.105309
--
Sep 2, 2015
166.677136
32.427322
--
Sep 1, 2015
162.439755
31.560961
--
Aug 31, 2015
168.639637
32.790766
--
Aug 28, 2015
169.036651
32.878632
--
Aug 27, 2015
169.193828
32.933755
--
Aug 26, 2015
165.854165
32.277155
--
Aug 25, 2015
159.362664
31.007587
--
Aug 24, 2015
160.457295
31.165056
--
Aug 21, 2015
166.594321
32.434867
--
Aug 20, 2015
171.310307
33.319311
--
Aug 19, 2015
175.490058
34.137013
--
Aug 18, 2015
176.120951
34.254137
--
Aug 17, 2015
177.060805
34.448654
--
Aug 14, 2015
175.542411
34.134832
--
Aug 13, 2015
175.08504
34.062436
--
Aug 12, 2015
173.936908
33.833381
--
Aug 11, 2015
175.657432
34.173452
--
Aug 10, 2015
176.660724
34.354376
--
Aug 7, 2015
174.49022
33.93769
--
Aug 6, 2015
176.105671
34.237579
--
Aug 5, 2015
177.379375
34.50206
--
Aug 4, 2015
176.325046
34.284368
--
Jul 31, 2015
175.607516
34.162156
--
Jul 30, 2015
176.297247
34.267119
--
Jul 29, 2015
174.482932
33.906215
--
Jul 28, 2015
174.355355
33.905312
--
Jul 27, 2015
172.798364
33.600551
--
Jul 24, 2015
174.308576
33.902784
--
Jul 23, 2015
175.229622
34.07498
--
Jul 22, 2015
176.64237
34.342036
--
Jul 21, 2015
175.781173
34.161292
--
Jul 20, 2015
177.081926
34.401816
--
Jul 17, 2015
177.003875
34.400973
--
Jul 16, 2015
176.174086
34.240859
--
Jul 15, 2015
174.324471
33.888037
--
Jul 14, 2015
172.246089
33.472416
--
Jul 13, 2015
171.945997
33.423803
--
Jul 10, 2015
169.487325
32.949709
--
Jul 9, 2015
167.566559
32.562849
--
Jul 8, 2015
167.056412
32.478924
--
Jul 7, 2015
170.343577
33.132068
--
Jul 6, 2015
167.442294
32.565724
--
Jul 3, 2015
167.275203
32.522572
--
Jul 2, 2015
167.275203
32.494149
--
Jun 30, 2015
165.121433
32.081665
--
Jun 29, 2015
163.318008
31.741797
--
Jun 26, 2015
166.773074
32.42093
--
Jun 25, 2015
166.37965
32.327165
--
Jun 24, 2015
167.560332
32.563227
--
Jun 23, 2015
167.912953
32.649226
--
Jun 22, 2015
167.075374
32.496839
--
Jun 19, 2015
166.090409
32.268781
--
Jun 18, 2015
165.799856
32.232728
--
Jun 17, 2015
165.808595
32.232668
0.24686
Jun 16, 2015
165.666604
32.471988
--
Jun 15, 2015
164.760643
32.299099
--
Jun 12, 2015
165.060561
32.343485
--
Jun 11, 2015
166.270068
32.601958
--
Jun 10, 2015
165.374868
32.379576
--
Jun 9, 2015
164.278867
32.172084
--
Jun 8, 2015
165.792144
32.493491
--
Jun 5, 2015
167.221381
32.76707
--
Jun 4, 2015
167.349961
32.818964
--
Jun 3, 2015
168.525611
33.032832
--
Jun 2, 2015
168.100046
32.92453
--
Jun 1, 2015
169.616181
33.220365
--
May 29, 2015
168.439192
33.002778
--
May 28, 2015
169.765159
33.252063
--
May 27, 2015
169.694641
33.246799
--
May 26, 2015
167.292768
32.766794
--
May 25, 2015
167.21199
32.751968
--
May 22, 2015
167.21199
32.77073
--
May 21, 2015
166.629903
32.652418
--
May 20, 2015
166.347619
32.582236
--
May 19, 2015
166.76225
32.667552
--
May 15, 2015
163.106764
31.945952
--
May 14, 2015
162.336483
31.789542
--
May 13, 2015
160.800858
31.494129
--
May 12, 2015
161.113864
31.538757
--
May 11, 2015
162.702276
31.854629
--
May 8, 2015
164.242423
32.152556
--
May 7, 2015
162.292886
31.784819
--
May 6, 2015
159.166836
31.173728
--
May 5, 2015
160.40519
31.414411
--
May 4, 2015
163.782598
32.068997
--
May 1, 2015
163.922632
32.08797
--
Apr 30, 2015
161.48472
31.614118
--
Apr 29, 2015
161.145023
31.547619
--
Apr 28, 2015
162.621204
31.843217
--
Apr 27, 2015
163.085026
31.937293
--
Apr 24, 2015
164.730715
32.253273
--
Apr 23, 2015
164.184335
32.147786
--
Apr 22, 2015
165.067117
32.318271
--
Apr 21, 2015
164.502451
32.216688
--
Apr 20, 2015
163.717608
32.049266
--
Apr 17, 2015
162.50263
31.814106
--
Apr 16, 2015
164.583584
32.229887
--
Apr 15, 2015
167.092005
32.711649
--
Apr 14, 2015
166.932551
32.69218
--
Apr 13, 2015
168.506102
32.985245
--
Apr 10, 2015
168.988663
33.082133
--
Apr 9, 2015
168.448556
32.975457
--
Apr 8, 2015
166.689781
32.633308
--
Apr 7, 2015
165.529472
32.385406
--
Apr 6, 2015
165.410612
32.391856
--
Apr 2, 2015
166.073729
32.499118
--
Apr 1, 2015
166.348117
32.577213
--
Mar 31, 2015
167.299437
32.738899
--
Mar 30, 2015
169.165259
33.097801
--
Mar 27, 2015
165.595744
32.403791
--
Mar 26, 2015
163.750864
32.058471
--
Mar 25, 2015
164.690852
32.245513
--
Mar 24, 2015
167.10159
32.72649
--
Mar 23, 2015
168.191063
32.945784
--
Mar 20, 2015
169.534957
33.205791
--
Mar 19, 2015
170.021979
33.307713
--
Mar 18, 2015
171.221572
33.523571
--
Mar 17, 2015
169.122086
33.125088
--
Mar 16, 2015
169.645609
33.229598
--
Mar 13, 2015
167.869788
32.872178
--
Mar 12, 2015
167.409216
32.793995
--
Mar 11, 2015
166.234295
32.564333
--
Mar 10, 2015
164.846061
32.310613
--
Mar 9, 2015
167.217897
32.743867
--
Mar 6, 2015
166.523606
32.607706
--
Mar 5, 2015
167.427922
32.779211
--
Mar 4, 2015
166.827582
32.674025
--
Mar 3, 2015
167.559067
32.809155
--
Mar 2, 2015
169.260748
33.141176
--
Feb 27, 2015
167.673296
32.82401
--
Feb 26, 2015
168.162808
32.930984
--
Feb 25, 2015
167.764905
32.84535
--
Feb 24, 2015
169.837503
33.254508
--
Feb 23, 2015
169.292149
33.141843
--
Feb 20, 2015
168.413744
32.969443
--
Feb 19, 2015
167.447314
32.783984
--
Feb 18, 2015
166.474676
32.588852
--
Feb 17, 2015
166.468581
32.584553
--
Feb 13, 2015
166.492217
32.583294
--
Feb 12, 2015
166.553084
32.585814
--
Feb 11, 2015
166.885978
32.667384
--
Feb 10, 2015
165.050751
32.299535
--
Feb 9, 2015
162.564934
31.809578
--
Feb 6, 2015
163.606567
32.01626
--
Feb 5, 2015
163.243147
31.945035
--
Feb 4, 2015
163.482747
31.991009
--
Feb 3, 2015
163.099094
31.902887
--
Feb 2, 2015
162.036387
31.702635
--
Jan 30, 2015
161.12952
31.551227
--
Jan 29, 2015
161.838775
31.680475
--
Jan 28, 2015
158.688916
31.064219
--
Jan 27, 2015
160.159008
31.335839
--
Jan 26, 2015
162.915266
31.876579
--
Jan 23, 2015
162.065615
31.707588
--
Jan 22, 2015
162.027073
31.695618
--
Jan 21, 2015
159.007086
31.123463
--
Jan 20, 2015
155.713896
30.475956
--
Jan 19, 2015
153.96472
30.070428
--
Jan 16, 2015
153.96472
30.106976
--
Jan 15, 2015
151.219745
29.588103
--
Jan 14, 2015
153.153829
29.971336
--
Jan 13, 2015
153.710942
30.087974
--
Jan 12, 2015
154.110437
30.168857
--
Jan 9, 2015
154.332499
30.19697
--
Jan 8, 2015
155.20038
30.367853
--
Jan 7, 2015
153.044679
29.947314
--
Jan 6, 2015
150.296169
29.394436
--
Jan 5, 2015
151.637958
29.67064
--
Jan 2, 2015
153.438997
30.009525
--
Dec 31, 2014
151.792244
29.687481
--
Dec 30, 2014
153.664173
30.051522
--
Dec 29, 2014
154.646185
30.266662
0.23578
Dec 24, 2014
153.786022
30.330494
--
Dec 23, 2014
153.849622
30.352988
--
Dec 22, 2014
153.952978
30.379782
--
Dec 19, 2014
152.813409
30.13158
--
Dec 18, 2014
152.196415
30.017389
--
Dec 17, 2014
149.315361
29.464101
--
Dec 16, 2014
145.993157
28.810355
--
Dec 15, 2014
147.123176
29.012212
--
Dec 12, 2014
147.053
29.020273
--
Dec 11, 2014
149.284422
29.4553
--
Dec 10, 2014
147.809245
29.159487
--
Dec 9, 2014
149.642777
29.508519
--
Dec 8, 2014
150.116676
29.615024
--
Dec 5, 2014
150.808929
29.746193
--
Dec 4, 2014
149.885427
29.558314
--
Dec 3, 2014
149.860359
29.554665
--
Dec 2, 2014
149.638558
29.511469
--
Dec 1, 2014
148.592548
29.309461
--
Nov 28, 2014
149.885419
29.562031
--
Nov 27, 2014
148.035424
29.42718
--
Nov 26, 2014
148.035424
29.188164
--
Nov 25, 2014
147.847107
29.167632
--
Nov 24, 2014
148.315073
29.248194
--
Nov 21, 2014
147.260625
29.03446
--
Nov 20, 2014
147.457553
29.071087
--
Nov 19, 2014
147.638843
29.119892
--
Nov 18, 2014
147.384814
29.071023
--
Nov 17, 2014
146.754371
28.923559
--
Nov 14, 2014
146.680032
28.920057
--
Nov 13, 2014
146.930513
28.966171
--
Nov 12, 2014
146.365083
28.85343
--
Nov 11, 2014
146.911276
28.969177
--
Nov 10, 2014
146.556494
28.888436
--
Nov 7, 2014
146.475315
28.887621
--
Nov 6, 2014
147.223425
29.01238
--
Nov 5, 2014
146.291533
28.834806
--
Nov 4, 2014
145.643871
28.704978
--
Nov 3, 2014
144.878611
28.557779
--
Oct 31, 2014
144.421127
28.44763
--
Oct 30, 2014
141.702046
27.936253
--
Oct 29, 2014
140.113019
27.606883
--
Oct 28, 2014
140.819894
27.741739
--
Oct 27, 2014
140.030312
27.592573
--
Oct 24, 2014
139.959472
27.582097
--
Oct 23, 2014
139.238249
27.438038
--
Oct 22, 2014
137.093311
27.030156
--
Oct 21, 2014
138.281461
27.255891
--
Oct 20, 2014
136.198754
26.843087
--
Oct 17, 2014
134.60999
26.519998
--
Oct 16, 2014
133.335105
26.279253
--
Oct 15, 2014
133.868155
26.397221
--
Oct 14, 2014
133.832235
26.388985
--
Oct 10, 2014
135.362332
26.682233
--
Oct 9, 2014
136.015051
26.79601
--
Oct 8, 2014
139.872733
27.549868
--
Oct 7, 2014
137.187944
27.029938
--
Oct 6, 2014
139.406783
27.468795
--
Oct 3, 2014
140.671135
27.711562
--
Oct 2, 2014
137.678133
27.128474
--
Oct 1, 2014
138.064317
27.203552
--
Sep 30, 2014
139.790139
27.541607
--
Sep 29, 2014
139.993667
27.587742
--
Sep 26, 2014
140.210536
27.622844
--
Sep 25, 2014
138.221208
27.233926
--
Sep 24, 2014
140.486637
27.685622
--
Sep 23, 2014
138.864807
27.388856
--
Sep 22, 2014
139.23809
27.45712
--
Sep 19, 2014
139.476852
27.499276
--
Sep 18, 2014
139.529709
27.514395
--
Sep 17, 2014
138.963631
27.395868
--
Sep 16, 2014
139.732028
27.549385
--
Sep 15, 2014
139.170818
27.433436
--
Sep 12, 2014
139.369405
27.483499
--
Sep 11, 2014
139.45622
27.492493
--
Sep 10, 2014
138.699364
27.346912
--
Sep 9, 2014
138.651939
27.335705
--
Sep 8, 2014
138.409428
27.279826
--
Sep 5, 2014
138.475795
27.279764
--
Sep 4, 2014
137.235351
27.048559
--
Sep 3, 2014
138.039376
27.211668
--
Sep 2, 2014
138.61135
27.310715
--
Aug 29, 2014
137.679381
27.124101
--
Aug 28, 2014
137.348686
27.077804
--
Aug 27, 2014
138.024403
27.193224
--
Aug 26, 2014
138.820904
27.360921
--
Aug 25, 2014
138.813638
27.368041
--
Aug 22, 2014
137.968136
27.190908
--
Aug 21, 2014
138.066374
27.197949
--
Aug 20, 2014
137.720783
27.141291
--
Aug 19, 2014
136.997839
26.995319
--
Aug 18, 2014
135.885279
26.766893
--
Aug 15, 2014
135.0517
26.61482
--
Aug 14, 2014
134.999149
26.595638
--
Aug 13, 2014
134.570509
26.513825
--
Aug 12, 2014
133.894733
26.385022
--
Aug 11, 2014
134.182799
26.437453
--
Aug 8, 2014
134.187732
26.431926
--
Aug 7, 2014
131.930499
25.987479
--
Aug 6, 2014
132.827241
26.161237
--
Aug 5, 2014
133.064512
26.204412
--
Aug 1, 2014
132.715555
26.150145
--
Jul 31, 2014
132.94964
26.183364
--
Jul 30, 2014
135.931114
26.776406
--
Jul 29, 2014
135.041356
26.59779
--
Jul 28, 2014
135.181667
26.624792
--
Jul 25, 2014
134.935935
26.57485
--
Jul 24, 2014
135.107698
26.597072
--
Jul 23, 2014
134.965066
26.583576
--
Jul 22, 2014
134.840667
26.553982
--
Jul 21, 2014
134.155162
26.426471
--
Jul 18, 2014
134.364194
26.456066
--
Jul 17, 2014
133.233803
26.244515
--
Jul 16, 2014
134.807484
26.54706
--
Jul 15, 2014
134.207814
26.435633
--
Jul 14, 2014
134.10454
26.412191
--
Jul 11, 2014
133.345917
26.264064
--
Jul 10, 2014
132.482699
26.089338
--
Jul 9, 2014
132.820665
26.167725
--
Jul 8, 2014
132.449264
26.098044
--
Jul 7, 2014
133.34942
26.264638
--
Jul 4, 2014
133.607549
26.262932
--
Jul 3, 2014
133.607549
26.300008
--
Jul 2, 2014
133.116338
26.212306
--
Jun 30, 2014
131.950869
25.981461
--
Jun 27, 2014
132.33663
26.082978
--
Jun 26, 2014
132.530795
26.092565
--
Jun 25, 2014
132.795117
26.135482
--
Jun 24, 2014
132.330492
26.0661
--
Jun 23, 2014
133.12975
26.231448
--
Jun 20, 2014
133.593771
26.314158
--
Jun 19, 2014
134.09296
26.408877
--
Jun 18, 2014
134.427956
26.489798
0.17802
Jun 17, 2014
133.213231
26.424835
--
Jun 16, 2014
132.82471
26.343436
--
Jun 13, 2014
132.945397
26.365349
--
Jun 12, 2014
132.309116
26.236854
--
Jun 11, 2014
133.484865
26.48199
--
Jun 10, 2014
134.484204
26.673325
--
Jun 9, 2014
134.387274
26.653109
--
Jun 6, 2014
134.576655
26.68687
--
Jun 5, 2014
134.230987
26.609684
--
Jun 4, 2014
133.238888
26.411368
--
Jun 3, 2014
132.521419
26.274726
--
Jun 2, 2014
132.396386
26.257259
--
May 30, 2014
131.854593
26.138223
--
May 29, 2014
131.36873
26.044364
--
May 28, 2014
130.957377
25.973655
--
May 27, 2014
131.17362
26.013353
--
May 26, 2014
130.500144
25.816103
--
May 23, 2014
130.500144
25.87563
--
May 22, 2014
130.245409
25.82547
--
May 21, 2014
130.271204
25.829025
--
May 20, 2014
128.784398
25.530284
--
May 16, 2014
128.924735
25.567361
--
May 15, 2014
128.407784
25.467167
--
May 14, 2014
129.931653
25.753572
--
May 13, 2014
130.515601
25.879822
--
May 12, 2014
130.354664
25.828064
--
May 9, 2014
129.185162
25.618679
--
May 8, 2014
128.511726
25.481228
--
May 7, 2014
129.10381
25.584254
--
May 6, 2014
128.227048
25.42155
--
May 5, 2014
130.219404
25.808095
--
May 2, 2014
130.028435
25.77365
--
May 1, 2014
130.299349
25.81427
--
Apr 30, 2014
130.300053
25.828289
--
Apr 29, 2014
129.800372
25.715936
--
Apr 28, 2014
129.902196
25.749507
--
Apr 25, 2014
129.512902
25.671699
--
Apr 24, 2014
130.534524
25.879627
--
Apr 23, 2014
130.467995
25.856518
--
Apr 22, 2014
130.71633
25.904119
--
Apr 21, 2014
129.953365
25.750338
--
Apr 17, 2014
129.128447
25.591069
--
Apr 16, 2014
129.236086
25.608493
--
Apr 15, 2014
127.480195
25.268424
--
Apr 14, 2014
126.393685
25.041503
--
Apr 11, 2014
125.305637
24.835717
--
Apr 10, 2014
126.023376
24.963578
--
Apr 9, 2014
128.782067
25.5208
--
Apr 8, 2014
127.511795
25.2752
--
Apr 7, 2014
127.569727
25.283807
--
Apr 4, 2014
128.891041
25.551783
--
Apr 3, 2014
131.178701
25.990598
--
Apr 2, 2014
131.444553
26.038849
--
Apr 1, 2014
130.947934
25.933813
--
Mar 31, 2014
130.132304
25.789857
--
Mar 28, 2014
129.439054
25.636211
--
Mar 27, 2014
128.750461
25.510836
--
Mar 26, 2014
129.959579
25.748708
--
Mar 25, 2014
131.272505
26.020772
--
Mar 24, 2014
131.167162
26.005836
--
Mar 21, 2014
131.514345
26.057383
--
Mar 20, 2014
132.59605
26.293561
--
Mar 19, 2014
130.943524
25.970995
--
Mar 18, 2014
130.678844
25.902238
--
Mar 17, 2014
129.318586
25.629617
--
Mar 14, 2014
128.50418
25.480187
--
Mar 13, 2014
128.511051
25.479886
--
Mar 12, 2014
130.896821
25.939271
--
Mar 11, 2014
130.292508
25.834889
--
Mar 10, 2014
131.190753
26.010631
--
Mar 7, 2014
130.873397
25.938397
--
Mar 6, 2014
129.502528
25.675229
--
Mar 5, 2014
130.419941
25.830867
--
Mar 4, 2014
130.963677
25.95164
--
Mar 3, 2014
128.644441
25.507622
--
Feb 28, 2014
129.478856
25.655861
--
Feb 27, 2014
130.00478
25.781041
--
Feb 26, 2014
128.911003
25.553114
--
Feb 25, 2014
128.548228
25.485312
--
Feb 24, 2014
128.621072
25.453494
--
Feb 21, 2014
128.49898
25.47968
--
Feb 20, 2014
128.051325
25.358341
--
Feb 19, 2014
126.899688
25.143163
--
Feb 18, 2014
126.802751
25.127627
--
Feb 14, 2014
126.879084
25.13277
--
Feb 13, 2014
126.362183
25.023235
--
Feb 12, 2014
125.657532
24.909191
--
Feb 11, 2014
126.276786
25.013417
--
Feb 10, 2014
124.947216
24.743361
--
Feb 7, 2014
124.297757
24.628088
--
Feb 6, 2014
123.262415
24.429101
--
Feb 5, 2014
122.144783
24.188004
--
Feb 4, 2014
122.141244
24.181789
--
Feb 3, 2014
120.903978
23.956731
--
Jan 31, 2014
124.80365
24.706716
--
Jan 30, 2014
125.959686
24.948532
--
Jan 29, 2014
124.228314
24.610868
--
Jan 28, 2014
125.708314
24.892061
--
Jan 27, 2014
123.710647
24.488369
--
Jan 24, 2014
124.448471
24.643782
--
Jan 23, 2014
127.721501
25.310167
--
Jan 22, 2014
128.002861
25.348464
--
Jan 21, 2014
127.079503
25.164593
--
Jan 20, 2014
126.402685
25.078272
--
Jan 17, 2014
126.402685
25.031579
--
Jan 16, 2014
126.605773
25.070409
--
Jan 15, 2014
126.930886
25.14472
--
Jan 14, 2014
126.235943
24.994748
--
Jan 13, 2014
124.085104
24.572829
--
Jan 10, 2014
126.31493
25.032782
--
Jan 9, 2014
125.285328
24.821723
--
Jan 8, 2014
124.550297
24.672616
--
Jan 7, 2014
123.939152
24.538297
--
Jan 6, 2014
122.329255
24.217999
--
Jan 3, 2014
122.084225
24.174897
--
Jan 2, 2014
122.312403
24.229599
--
Dec 31, 2013
123.230742
24.406718
--
Dec 30, 2013
123.160911
24.393049
--
Dec 27, 2013
123.552257
24.475527
0.19288
Dec 24, 2013
122.194666
24.396179
--
Dec 23, 2013
121.49147
24.258805
--
Dec 20, 2013
121.782723
24.333044
--
Dec 19, 2013
121.294899
24.223804
--
Dec 18, 2013
121.058342
24.178151
--
Dec 17, 2013
118.45887
23.64539
--
Dec 16, 2013
118.52368
23.665336
--
Dec 13, 2013
118.145795
23.598383
--
Dec 12, 2013
118.434435
23.663271
--
Dec 11, 2013
118.575538
23.67903
--
Dec 10, 2013
120.030744
23.978425
--
Dec 9, 2013
120.798413
24.129297
--
Dec 6, 2013
120.316006
24.023261
--
Dec 5, 2013
119.139091
23.794238
--
Dec 4, 2013
120.149969
23.980202
--
Dec 3, 2013
119.880207
23.929918
--
Dec 2, 2013
120.067148
23.982892
--
Nov 29, 2013
119.819799
23.920442
--
Nov 28, 2013
119.893793
23.940754
--
Nov 27, 2013
119.893793
23.940806
--
Nov 26, 2013
119.068623
23.78021
--
Nov 25, 2013
119.256439
23.83099
--
Nov 22, 2013
119.043561
23.770687
--
Nov 21, 2013
118.270432
23.618313
--
Nov 20, 2013
116.558117
23.274843
--
Nov 19, 2013
117.024023
23.364213
--
Nov 18, 2013
117.001534
23.372008
--
Nov 15, 2013
117.814476
23.526279
--
Nov 14, 2013
117.789679
23.520416
--
Nov 13, 2013
116.950991
23.32978
--
Nov 12, 2013
116.136932
23.180153
--
Nov 11, 2013
116.169167
23.184697
--
Nov 8, 2013
116.284362
23.224701
--
Nov 7, 2013
114.283384
22.830913
--
Nov 6, 2013
115.4256
23.040648
--
Nov 5, 2013
115.244402
23.001279
--
Nov 4, 2013
115.139401
22.982257
--
Nov 1, 2013
115.115024
22.974133
--
Oct 31, 2013
114.616599
22.882938
--
Oct 30, 2013
115.337962
23.026977
--
Oct 29, 2013
115.807915
23.122211
--
Oct 28, 2013
115.138367
22.981713
--
Oct 25, 2013
114.984862
22.955929
--
Oct 24, 2013
114.339456
22.825119
--
Oct 23, 2013
113.502487
22.657385
--
Oct 22, 2013
112.899074
22.517433
--
Oct 21, 2013
112.358418
22.423278
--
Oct 18, 2013
112.227336
22.390524
--
Oct 17, 2013
111.516815
22.244281
--
Oct 16, 2013
111.450128
22.239074
--
Oct 15, 2013
110.128663
21.964434
--
Oct 11, 2013
110.642296
22.077974
--
Oct 10, 2013
109.930136
21.939732
--
Oct 9, 2013
107.714898
21.498307
--
Oct 8, 2013
106.910611
21.342579
--
Oct 7, 2013
107.944255
21.533317
--
Oct 4, 2013
108.907504
21.726208
--
Oct 3, 2013
108.252096
21.589813
--
Oct 2, 2013
109.492344
21.828493
--
Oct 1, 2013
109.412678
21.826339
--
Sep 30, 2013
108.050535
21.561793
--
Sep 27, 2013
108.950996
21.732119
--
Sep 26, 2013
109.7003
21.886474
--
Sep 25, 2013
108.92375
21.742904
--
Sep 24, 2013
109.263389
21.813747
--
Sep 23, 2013
109.502689
21.86999
--
Sep 20, 2013
109.920289
21.933852
--
Sep 19, 2013
110.040616
21.971451
--
Sep 18, 2013
111.245352
22.212923
--
Sep 17, 2013
109.629042
21.891234
--
Sep 16, 2013
109.379493
21.845878
--
Sep 13, 2013
109.018297
21.754842
--
Sep 12, 2013
108.517506
21.683273
--
Sep 11, 2013
109.037843
21.762668
--
Sep 10, 2013
108.932165
21.737134
--
Sep 9, 2013
108.294095
21.618714
--
Sep 6, 2013
107.352381
21.43294
--
Sep 5, 2013
108.660348
21.680149
--
Sep 4, 2013
108.253153
21.603542
--
Sep 3, 2013
107.932643
21.539432
--
Aug 30, 2013
107.567759
21.450082
--
Aug 29, 2013
107.54051
21.453338
--
Aug 28, 2013
107.038252
21.361022
--
Aug 27, 2013
106.929016
21.334561
--
Aug 26, 2013
108.737041
21.702915
--
Aug 23, 2013
109.291282
21.808984
--
Aug 22, 2013
108.715238
21.700277
--
Aug 21, 2013
107.108964
21.370542
--
Aug 20, 2013
107.119238
21.380866
--
Aug 19, 2013
106.102365
21.159991
--
Aug 16, 2013
106.964823
21.34408
--
Aug 15, 2013
107.279303
21.402121
--
Aug 14, 2013
108.563195
21.662757
--
Aug 13, 2013
109.334999
21.823159
--
Aug 12, 2013
108.572686
21.656996
--
Aug 9, 2013
108.695582
21.690234
--
Aug 8, 2013
109.743002
21.868729
--
Aug 7, 2013
109.928132
21.933692
--
Aug 6, 2013
109.788975
21.913439
--
Aug 2, 2013
110.505452
22.038269
--
Aug 1, 2013
109.907703
21.917174
--
Jul 31, 2013
108.034392
21.556273
--
Jul 30, 2013
108.148497
21.574508
--
Jul 29, 2013
107.790349
21.515504
--
Jul 26, 2013
108.543239
21.649449
--
Jul 25, 2013
108.295211
21.592566
--
Jul 24, 2013
108.101641
21.562371
--
Jul 23, 2013
108.556453
21.649643
--
Jul 22, 2013
109.270449
21.796369
--
Jul 19, 2013
109.390073
21.830371
--
Jul 18, 2013
109.433183
21.8245
--
Jul 17, 2013
109.232917
21.772198
--
Jul 16, 2013
108.587962
21.659227
--
Jul 15, 2013
109.128618
21.777662
--
Jul 12, 2013
108.790127
21.643869
--
Jul 11, 2013
108.565137
21.673485
--
Jul 10, 2013
108.253593
21.593958
--
Jul 9, 2013
108.446879
21.626701
--
Jul 8, 2013
107.933147
21.527428
--
Jul 5, 2013
107.636431
21.46788
--
Jul 4, 2013
106.011017
21.085907
--
Jul 3, 2013
106.011017
21.133064
--
Jul 2, 2013
106.054053
21.130507
--
Jun 28, 2013
105.536056
21.00694
--
Jun 27, 2013
105.397267
21.011451
--
Jun 26, 2013
104.551958
20.852244
--
Jun 25, 2013
103.949409
20.749183
--
Jun 24, 2013
103.101671
20.570764
--
Jun 21, 2013
103.798989
20.724085
--
Jun 20, 2013
102.424786
20.434254
--
Jun 19, 2013
103.331773
20.630122
0.0678
Jun 18, 2013
105.019155
21.023445
--
Jun 17, 2013
103.772453
20.784041
--
Jun 14, 2013
102.987018
20.601013
--
Jun 13, 2013
103.566106
20.740653
--
Jun 12, 2013
102.207469
20.462661
--
Jun 11, 2013
103.10367
20.64513
--
Jun 10, 2013
104.150565
20.848242
--
Jun 7, 2013
104.396927
20.89386
--
Jun 6, 2013
104.183876
20.851334
--
Jun 5, 2013
103.77732
20.758849
--
Jun 4, 2013
104.995921
21.020963
--
Jun 3, 2013
105.584737
21.118881
--
May 31, 2013
104.852781
20.976056
--
May 30, 2013
105.993842
21.217784
--
May 29, 2013
106.593622
21.337717
--
May 28, 2013
107.240281
21.463246
--
May 27, 2013
105.927384
21.197718
--
May 24, 2013
105.927384
21.204014
--
May 23, 2013
106.168885
21.24739
--
May 22, 2013
106.397389
21.309661
--
May 21, 2013
106.902839
21.386897
--
May 17, 2013
106.521394
21.311542
--
May 16, 2013
104.253685
20.867344
--
May 15, 2013
104.961051
21.001127
--
May 14, 2013
104.229607
20.860691
--
May 13, 2013
102.619142
20.530222
--
May 10, 2013
102.729801
20.537228
--
May 9, 2013
101.336635
20.283406
--
May 8, 2013
101.7292
20.348067
--
May 7, 2013
101.486329
20.294111
--
May 6, 2013
101.35104
20.27046
--
May 3, 2013
101.107463
20.206993
--
May 2, 2013
100.045787
20.007754
--
May 1, 2013
99.088204
19.825757
--
Apr 30, 2013
99.787331
19.937137
--
Apr 29, 2013
100.340832
20.065092
--
Apr 26, 2013
99.937875
20.000333
--
Apr 25, 2013
100.375253
20.093046
--
Apr 24, 2013
100.704925
20.151987
--
Apr 23, 2013
100.567765
20.112599
--
Apr 22, 2013
99.618292
19.92734
--
Apr 19, 2013
99.067994
19.804829
--
Apr 18, 2013
98.090938
19.625409
--
Apr 17, 2013
99.068524
19.802915
--
Apr 16, 2013
100.06813
20.017239
--
Apr 15, 2013
98.425735
19.691585
--
Apr 12, 2013
99.969989
19.990764
--
Apr 11, 2013
100.025159
19.997892
--
Apr 10, 2013
100
20
--
iShares Core S&P 500 Index ETF
Fund Inception
10-Apr-2013
Month End Date
Monthly Total (NAV) Return
Apr 30, 2013
--
May 31, 2013
5.210974
Jun 30, 2013
0.476364
Jul 31, 2013
2.615007
Aug 31, 2013
-0.492622
Sep 30, 2013
0.520795
Oct 31, 2013
6.12725
Nov 30, 2013
4.533963
Dec 31, 2013
2.836962
Jan 31, 2014
1.229162
Feb 28, 2014
3.841648
Mar 31, 2014
0.522282
Apr 30, 2014
0.14902
May 31, 2014
1.199979
Jun 30, 2014
0.068259
Jul 31, 2014
0.777104
Aug 31, 2014
3.592881
Sep 30, 2014
1.539244
Oct 31, 2014
3.289652
Nov 30, 2014
3.917377
Dec 31, 2014
1.206677
Jan 31, 2015
6.277885
Feb 28, 2015
4.034021
Mar 31, 2015
-0.259295
Apr 30, 2015
-3.43561
May 31, 2015
4.392531
Jun 30, 2015
-2.046523
Jul 31, 2015
6.484984
Aug 31, 2015
-4.014354
Sep 30, 2015
-1.826136
Oct 31, 2015
5.85703
Nov 30, 2015
2.176973
Dec 31, 2015
2.398088
Jan 31, 2016
-3.76388
Feb 29, 2016
-3.798441
Mar 31, 2016
1.91
Apr 30, 2016
-2.823501
May 31, 2016
6.265501
Jun 30, 2016
-0.471194
Jul 31, 2016
4.049042
Aug 31, 2016
0.753149
Sep 30, 2016
0.096771
Oct 31, 2016
0.159876
Nov 30, 2016
3.997581
Dec 31, 2016
1.78187
Jan 31, 2017
-1.085288
Feb 28, 2017
5.617118
Mar 31, 2017
0.742237
Apr 30, 2017
3.506388
May 31, 2017
0.156339
Jun 30, 2017
-3.28092
Jul 31, 2017
-1.716465
Aug 31, 2017
0.524357
Sep 30, 2017
1.703448
Oct 31, 2017
5.462313
Nov 30, 2017
3.050437
Dec 31, 2017
-1.643335
Jan 31, 2018
3.479573
Feb 28, 2018
0.465872
Mar 31, 2018
-1.933717
Apr 30, 2018
-0.220105
May 31, 2018
3.620983
Jun 30, 2018
1.926762
Jul 31, 2018
2.675669
Aug 31, 2018
3.378898
Sep 30, 2018
-0.409591
Oct 31, 2018
-5.333968
Nov 30, 2018
3.143598
Dec 31, 2018
-6.447972
Jan 31, 2019
3.760638
Feb 28, 2019
3.511482
Mar 31, 2019
3.316761
Apr 30, 2019
4.717548
May 31, 2019
-5.850153
Jun 30, 2019
3.298891
Jul 31, 2019
1.986876
Aug 31, 2019
-0.481657
Sep 30, 2019
1.490991
Oct 31, 2019
1.396651
Nov 30, 2019
4.706046
Dec 31, 2019
0.483649
Jan 31, 2020
1.939638
Feb 29, 2020
-6.860874
Mar 31, 2020
-7.134896
Apr 30, 2020
10.068843
May 31, 2020
4.235756
Jun 30, 2020
0.434828
Jul 31, 2020
3.879113
Aug 31, 2020
4.244397
Sep 30, 2020
-1.444092
Oct 31, 2020
-2.842616
Nov 30, 2020
7.813962
Dec 31, 2020
2.01273
Jan 31, 2021
-0.747847
Feb 28, 2021
1.822811
Mar 31, 2021
3.557741
Apr 30, 2021
3.086284
May 31, 2021
-1.120873
Jun 30, 2021
4.83538
Jul 31, 2021
3.19492
Aug 31, 2021
4.288263
Sep 30, 2021
-4.457457
Oct 31, 2021
4.685388
Nov 30, 2021
2.762138
Dec 31, 2021
2.822851
Jan 31, 2022
-4.525814
Feb 28, 2022
-3.261488
Mar 31, 2022
2.072136
Apr 30, 2022
-6.597938
May 31, 2022
-0.863662
Jun 30, 2022
-6.459488
Jul 31, 2022
8.47658
Aug 31, 2022
-1.968934
Sep 30, 2022
-4.819408
Oct 31, 2022
7.287856
Nov 30, 2022
4.925604
Dec 31, 2022
-5.867636
Jan 31, 2023
4.655809
Feb 28, 2023
-0.463297
Mar 31, 2023
2.975633
Apr 30, 2023
1.774096
May 31, 2023
0.649089
Jun 30, 2023
3.719602
Jul 31, 2023
2.657173
Aug 31, 2023
1.155276
Sep 30, 2023
-4.90629
Oct 31, 2023
0.517726
Nov 30, 2023
6.571602
Dec 31, 2023
1.594287
Jan 31, 2024
3.016948
Feb 29, 2024
6.929536
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.54105
--
Jun 26, 2023
Jun 30, 2023
--
0.411
--
Dec 29, 2022
Jan 5, 2023
--
1.48885
--
Jun 24, 2022
Jun 30, 2022
--
0.343
--
Dec 30, 2021
Jan 6, 2022
--
0.56458
--
Jun 24, 2021
Jun 30, 2021
--
0.311
--
Dec 30, 2020
Jan 6, 2021
--
0.56549
--
Jun 24, 2020
Jun 30, 2020
--
0.393
--
Dec 30, 2019
Jan 6, 2020
--
0.61575
--
Jun 19, 2019
Jun 28, 2019
--
0.16
--
Apr 4, 2019
Apr 10, 2019
--
0.277
--
Dec 28, 2018
Jan 4, 2019
--
0.56177
--
Jun 25, 2018
Jun 29, 2018
--
0.327
--
Dec 28, 2017
Jan 4, 2018
--
0.4385
--
Jun 23, 2017
Jun 30, 2017
--
0.279
--
Dec 28, 2016
Jan 5, 2017
--
0.32061
--
Jun 15, 2016
Jun 30, 2016
--
0.30108
--
Dec 29, 2015
Jan 6, 2016
--
0.39509
--
Jun 17, 2015
Jun 30, 2015
--
0.24686
--
Dec 29, 2014
Jan 6, 2015
--
0.23578
--
Jun 18, 2014
Jun 30, 2014
--
0.17802
--
Dec 27, 2013
Jan 6, 2014
--
0.19288
--
Jun 19, 2013
Jun 28, 2013
--
0.0678
--