28-Mar-2024
iShares US Fundamental Index ETF
Inception Date
Sep 8, 2006
Fund Holdings as of
Mar 28, 2024
Total Net Assets
CAD 124,836,896.78
Number of Securities
1,007.00
Shares Outstanding
2,400,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
2.27838
4818873.67
US0846707026
United States
New York Stock Exchange Inc.
CAD
0.73896
XOM
EXXON MOBIL CORP
Energy
2.11211
4467213.25
US30231G1022
United States
New York Stock Exchange Inc.
CAD
0.73896
MSFT
MICROSOFT CORP
Information Technology
1.97878
4185213.49
US5949181045
United States
NASDAQ
CAD
0.73896
JPM
JPMORGAN CHASE & CO
Financials
1.96655
4159353.94
US46625H1005
United States
New York Stock Exchange Inc.
CAD
0.73896
AAPL
APPLE INC
Information Technology
1.86364
3941691.5
US0378331005
United States
NASDAQ
CAD
0.73896
AMZN
AMAZON COM INC
Consumer Discretionary
1.59648
3376624.72
US0231351067
United States
NASDAQ
CAD
0.73896
VZ
VERIZON COMMUNICATIONS INC
Communication
1.31807
2787787.24
US92343V1044
United States
New York Stock Exchange Inc.
CAD
0.73896
BAC
BANK OF AMERICA CORP
Financials
1.22326
2587263.09
US0605051046
United States
New York Stock Exchange Inc.
CAD
0.73896
CVX
CHEVRON CORP
Energy
1.21897
2578189.87
US1667641005
United States
New York Stock Exchange Inc.
CAD
0.73896
C
CITIGROUP INC
Financials
1.14431
2420274.69
US1729674242
United States
New York Stock Exchange Inc.
CAD
0.73896
WFC
WELLS FARGO
Financials
1.10707
2341501.25
US9497461015
United States
New York Stock Exchange Inc.
CAD
0.73896
JNJ
JOHNSON & JOHNSON
Health Care
1.02893
2176241.9
US4781601046
United States
New York Stock Exchange Inc.
CAD
0.73896
T
AT&T INC
Communication
1.00516
2125970.91
US00206R1023
United States
New York Stock Exchange Inc.
CAD
0.73896
GOOGL
ALPHABET INC CLASS A
Communication
0.95641
2022852.61
US02079K3059
United States
NASDAQ
CAD
0.73896
UNH
UNITEDHEALTH GROUP INC
Health Care
0.95399
2017730.66
US91324P1021
United States
New York Stock Exchange Inc.
CAD
0.73896
WMT
WALMART INC
Consumer Staples
0.8883
1878801.66
US9311421039
United States
New York Stock Exchange Inc.
CAD
0.73896
PFE
PFIZER INC
Health Care
0.88294
1867457.6
US7170811035
United States
New York Stock Exchange Inc.
CAD
0.73896
META
META PLATFORMS INC CLASS A
Communication
0.86805
1835968.51
US30303M1027
United States
NASDAQ
CAD
0.73896
INTC
INTEL CORPORATION CORP
Information Technology
0.85286
1803831.18
US4581401001
United States
NASDAQ
CAD
0.73896
CMCSA
COMCAST CORP CLASS A
Communication
0.8429
1782780.35
US20030N1019
United States
NASDAQ
CAD
0.73896
CVS
CVS HEALTH CORP
Health Care
0.82483
1744556.96
US1266501006
United States
New York Stock Exchange Inc.
CAD
0.73896
GOOG
ALPHABET INC CLASS C
Communication
0.81735
1728724.64
US02079K1079
United States
NASDAQ
CAD
0.73896
PG
PROCTER & GAMBLE
Consumer Staples
0.74194
1569229.71
US7427181091
United States
New York Stock Exchange Inc.
CAD
0.73896
HD
HOME DEPOT INC
Consumer Discretionary
0.73851
1561992.06
US4370761029
United States
New York Stock Exchange Inc.
CAD
0.73896
GM
GENERAL MOTORS
Consumer Discretionary
0.67334
1424149.61
US37045V1008
United States
New York Stock Exchange Inc.
CAD
0.73896
ABBV
ABBVIE INC
Health Care
0.65468
1384672.33
US00287Y1091
United States
New York Stock Exchange Inc.
CAD
0.73896
GS
GOLDMAN SACHS GROUP INC
Financials
0.59462
1257656.76
US38141G1040
United States
New York Stock Exchange Inc.
CAD
0.73896
MRK
MERCK & CO INC
Health Care
0.58937
1246536.7
US58933Y1055
United States
New York Stock Exchange Inc.
CAD
0.73896
CSCO
CISCO SYSTEMS INC
Information Technology
0.58844
1244572.62
US17275R1023
United States
NASDAQ
CAD
0.73896
PEP
PEPSICO INC
Consumer Staples
0.54801
1159057.19
US7134481081
United States
NASDAQ
CAD
0.73896
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
0.5189
1097495.39
US4592001014
United States
New York Stock Exchange Inc.
CAD
0.73896
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
0.5117
1082263.01
US7181721090
United States
New York Stock Exchange Inc.
CAD
0.73896
DIS
WALT DISNEY
Communication
0.51052
1079771.11
US2546871060
United States
New York Stock Exchange Inc.
CAD
0.73896
COP
CONOCOPHILLIPS
Energy
0.51036
1079438.48
US20825C1045
United States
New York Stock Exchange Inc.
CAD
0.73896
F
FORD MOTOR CO
Consumer Discretionary
0.50368
1065312.39
US3453708600
United States
New York Stock Exchange Inc.
CAD
0.73896
KO
COCA-COLA
Consumer Staples
0.492
1040610.57
US1912161007
United States
New York Stock Exchange Inc.
CAD
0.73896
COST
COSTCO WHOLESALE CORP
Consumer Staples
0.48188
1019191.63
US22160K1051
United States
NASDAQ
CAD
0.73896
CI
CIGNA
Health Care
0.44663
944637.76
US1255231003
United States
New York Stock Exchange Inc.
CAD
0.73896
MS
MORGAN STANLEY
Financials
0.44473
940629.35
US6174464486
United States
New York Stock Exchange Inc.
CAD
0.73896
VLO
VALERO ENERGY CORP
Energy
0.44012
930874.56
US91913Y1001
United States
New York Stock Exchange Inc.
CAD
0.73896
MO
ALTRIA GROUP INC
Consumer Staples
0.43775
925866.18
US02209S1033
United States
New York Stock Exchange Inc.
CAD
0.73896
MPC
MARATHON PETROLEUM CORP
Energy
0.4297
908842.02
US56585A1025
United States
New York Stock Exchange Inc.
CAD
0.73896
MCK
MCKESSON CORP
Health Care
0.42661
902303.39
US58155Q1031
United States
New York Stock Exchange Inc.
CAD
0.73896
AVGO
BROADCOM INC
Information Technology
0.42062
889631.1
US11135F1012
United States
NASDAQ
CAD
0.73896
RTX
RTX CORP
Industrials
0.41722
882434.81
US75513E1010
United States
New York Stock Exchange Inc.
CAD
0.73896
BMY
BRISTOL MYERS SQUIBB
Health Care
0.41706
882108.7
US1101221083
United States
New York Stock Exchange Inc.
CAD
0.73896
MU
MICRON TECHNOLOGY INC
Information Technology
0.39743
840588.03
US5951121038
United States
NASDAQ
CAD
0.73896
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
0.38932
823440.74
US9113121068
United States
New York Stock Exchange Inc.
CAD
0.73896
PSX
PHILLIPS
Energy
0.3871
818731.62
US7185461040
United States
New York Stock Exchange Inc.
CAD
0.73896
ELV
ELEVANCE HEALTH INC
Health Care
0.38651
817497.11
US0367521038
United States
New York Stock Exchange Inc.
CAD
0.73896
DUK
DUKE ENERGY CORP
Utilities
0.37875
801072.45
US26441C2044
United States
New York Stock Exchange Inc.
CAD
0.73896
MDT
MEDTRONIC PLC
Health Care
0.37806
799604.3
IE00BTN1Y115
United States
New York Stock Exchange Inc.
CAD
0.73896
COF
CAPITAL ONE FINANCIAL CORP
Financials
0.36314
768062.32
US14040H1059
United States
New York Stock Exchange Inc.
CAD
0.73896
TGT
TARGET CORP
Consumer Staples
0.36294
767629.99
US87612E1064
United States
New York Stock Exchange Inc.
CAD
0.73896
USB
US BANCORP
Financials
0.36162
764839.04
US9029733048
United States
New York Stock Exchange Inc.
CAD
0.73896
MMM
3M
Industrials
0.36071
762910.99
US88579Y1010
United States
New York Stock Exchange Inc.
CAD
0.73896
NEE
NEXTERA ENERGY INC
Utilities
0.34851
737121.95
US65339F1012
United States
New York Stock Exchange Inc.
CAD
0.73896
LOW
LOWES COMPANIES INC
Consumer Discretionary
0.34748
734928.91
US5486611073
United States
New York Stock Exchange Inc.
CAD
0.73896
CAT
CATERPILLAR INC
Industrials
0.34464
728930.95
US1491231015
United States
New York Stock Exchange Inc.
CAD
0.73896
QCOM
QUALCOMM INC
Information Technology
0.34446
728554.62
US7475251036
United States
NASDAQ
CAD
0.73896
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
0.34115
721549.61
US0268747849
United States
New York Stock Exchange Inc.
CAD
0.73896
ABT
ABBOTT LABORATORIES
Health Care
0.33772
714295.47
US0028241000
United States
New York Stock Exchange Inc.
CAD
0.73896
AMGN
AMGEN INC
Health Care
0.33036
698716.97
US0311621009
United States
NASDAQ
CAD
0.73896
FDX
FEDEX CORP
Industrials
0.32646
690471.64
US31428X1063
United States
New York Stock Exchange Inc.
CAD
0.73896
KR
KROGER
Consumer Staples
0.32613
689770.28
US5010441013
United States
New York Stock Exchange Inc.
CAD
0.73896
TFC
TRUIST FINANCIAL CORP
Financials
0.32417
685640.41
US89832Q1094
United States
New York Stock Exchange Inc.
CAD
0.73896
SO
SOUTHERN
Utilities
0.32392
685108.77
US8425871071
United States
New York Stock Exchange Inc.
CAD
0.73896
GILD
GILEAD SCIENCES INC
Health Care
0.32038
677622.35
US3755581036
United States
NASDAQ
CAD
0.73896
LMT
LOCKHEED MARTIN CORP
Industrials
0.31257
661103.74
US5398301094
United States
New York Stock Exchange Inc.
CAD
0.73896
LIN
LINDE PLC
Materials
0.31194
659758.09
IE000S9YS762
United States
NASDAQ
CAD
0.73896
TXN
TEXAS INSTRUMENT INC
Information Technology
0.31143
658684.61
US8825081040
United States
NASDAQ
CAD
0.73896
CNC
CENTENE CORP
Health Care
0.31097
657715.55
US15135B1017
United States
New York Stock Exchange Inc.
CAD
0.73896
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
0.30657
648401.62
US6934751057
United States
New York Stock Exchange Inc.
CAD
0.73896
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
0.30141
637495.93
US9314271084
United States
NASDAQ
CAD
0.73896
CB
CHUBB LTD
Financials
0.29296
619629.78
CH0044328745
United States
New York Stock Exchange Inc.
CAD
0.73896
CAH
CARDINAL HEALTH INC
Health Care
0.28925
611771.85
US14149Y1082
United States
New York Stock Exchange Inc.
CAD
0.73896
MCD
MCDONALDS CORP
Consumer Discretionary
0.289
611241.24
US5801351017
United States
New York Stock Exchange Inc.
CAD
0.73896
HON
HONEYWELL INTERNATIONAL INC
Industrials
0.28353
599672.1
US4385161066
United States
NASDAQ
CAD
0.73896
BLK
BLACKROCK INC
Financials
0.28271
597948.4
US09247X1019
United States
New York Stock Exchange Inc.
CAD
0.73896
UNP
UNION PACIFIC CORP
Industrials
0.28103
594389.32
US9078181081
United States
New York Stock Exchange Inc.
CAD
0.73896
EOG
EOG RESOURCES INC
Energy
0.27769
587333.23
US26875P1012
United States
New York Stock Exchange Inc.
CAD
0.73896
MET
METLIFE INC
Financials
0.27654
584887.53
US59156R1086
United States
New York Stock Exchange Inc.
CAD
0.73896
COR
CENCORA INC
Health Care
0.2758
583337.71
US03073E1055
United States
New York Stock Exchange Inc.
CAD
0.73896
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
0.27247
576283.95
US0394831020
United States
New York Stock Exchange Inc.
CAD
0.73896
ACN
ACCENTURE PLC CLASS A
Information Technology
0.25814
545974.18
IE00B4BNMY34
United States
New York Stock Exchange Inc.
CAD
0.73896
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
0.25659
542700.48
US8835561023
United States
New York Stock Exchange Inc.
CAD
0.73896
DOW
DOW INC
Materials
0.25434
537938.07
US2605571031
United States
New York Stock Exchange Inc.
CAD
0.73896
AXP
AMERICAN EXPRESS
Financials
0.25043
529660.85
US0258161092
United States
New York Stock Exchange Inc.
CAD
0.73896
D
DOMINION ENERGY INC
Utilities
0.24882
526273.7
US25746U1097
United States
New York Stock Exchange Inc.
CAD
0.73896
V
VISA INC CLASS A
Financials
0.24588
520044.72
US92826C8394
United States
New York Stock Exchange Inc.
CAD
0.73896
DE
DEERE
Industrials
0.24493
518037.2
US2441991054
United States
New York Stock Exchange Inc.
CAD
0.73896
TMUS
T MOBILE US INC
Communication
0.24447
517074.15
US8725901040
United States
NASDAQ
CAD
0.73896
CRM
SALESFORCE INC
Information Technology
0.24145
510687.51
US79466L3024
United States
New York Stock Exchange Inc.
CAD
0.73896
GE
GENERAL ELECTRIC
Industrials
0.24135
510464.8
US3696043013
United States
New York Stock Exchange Inc.
CAD
0.73896
ORCL
ORACLE CORP
Information Technology
0.23427
495496.75
US68389X1054
United States
New York Stock Exchange Inc.
CAD
0.73896
PRU
PRUDENTIAL FINANCIAL INC
Financials
0.23368
494249.39
US7443201022
United States
New York Stock Exchange Inc.
CAD
0.73896
TRV
TRAVELERS COMPANIES INC
Financials
0.23118
488956.02
US89417E1091
United States
New York Stock Exchange Inc.
CAD
0.73896
LLY
ELI LILLY
Health Care
0.22698
480065.11
US5324571083
United States
New York Stock Exchange Inc.
CAD
0.73896
KMI
KINDER MORGAN INC
Energy
0.22478
475425.2
US49456B1017
United States
New York Stock Exchange Inc.
CAD
0.73896
TSLA
TESLA INC
Consumer Discretionary
0.22315
471969.43
US88160R1014
United States
NASDAQ
CAD
0.73896
BK
BANK OF NEW YORK MELLON CORP
Financials
0.21781
460671.96
US0640581007
United States
New York Stock Exchange Inc.
CAD
0.73896
PGR
PROGRESSIVE CORP
Financials
0.2145
453684.13
US7433151039
United States
New York Stock Exchange Inc.
CAD
0.73896
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
0.2109
446071.8
US6092071058
United States
NASDAQ
CAD
0.73896
PXD
PIONEER NATURAL RESOURCE
Energy
0.21061
445456.07
US7237871071
United States
New York Stock Exchange Inc.
CAD
0.73896
AMD
ADVANCED MICRO DEVICES INC
Information Technology
0.21052
445264.27
US0079031078
United States
NASDAQ
CAD
0.73896
EXC
EXELON CORP
Utilities
0.21026
444711.5
US30161N1019
United States
NASDAQ
CAD
0.73896
AEP
AMERICAN ELECTRIC POWER INC
Utilities
0.20366
430755.31
US0255371017
United States
NASDAQ
CAD
0.73896
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
0.19897
420825.7
US16119P1084
United States
NASDAQ
CAD
0.73896
ALL
ALLSTATE CORP
Financials
0.1925
407144.74
US0200021014
United States
New York Stock Exchange Inc.
CAD
0.73896
HUM
HUMANA INC
Health Care
0.18901
399757.41
US4448591028
United States
New York Stock Exchange Inc.
CAD
0.73896
GD
GENERAL DYNAMICS CORP
Industrials
0.18743
396423.94
US3695501086
United States
New York Stock Exchange Inc.
CAD
0.73896
PLD
PROLOGIS REIT INC
Real Estate
0.18663
394733.28
US74340W1036
United States
New York Stock Exchange Inc.
CAD
0.73896
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
0.18559
392531.92
NL0009434992
United States
New York Stock Exchange Inc.
CAD
0.73896
SLB
SCHLUMBERGER NV
Energy
0.18239
385766.66
AN8068571086
United States
New York Stock Exchange Inc.
CAD
0.73896
FI
FISERV INC
Financials
0.17915
378916.28
US3377381088
United States
New York Stock Exchange Inc.
CAD
0.73896
SCHW
CHARLES SCHWAB CORP
Financials
0.17908
378752.29
US8085131055
United States
New York Stock Exchange Inc.
CAD
0.73896
WMB
WILLIAMS INC
Energy
0.178
376483.39
US9694571004
United States
New York Stock Exchange Inc.
CAD
0.73896
OXY
OCCIDENTAL PETROLEUM CORP
Energy
0.17726
374921.12
US6745991058
United States
New York Stock Exchange Inc.
CAD
0.73896
DHR
DANAHER CORP
Health Care
0.17703
374430.42
US2358511028
United States
New York Stock Exchange Inc.
CAD
0.73896
NOC
NORTHROP GRUMMAN CORP
Industrials
0.17579
371806.57
US6668071029
United States
New York Stock Exchange Inc.
CAD
0.73896
SBUX
STARBUCKS CORP
Consumer Discretionary
0.17431
368670.76
US8552441094
United States
NASDAQ
CAD
0.73896
MA
MASTERCARD INC CLASS A
Financials
0.17409
368201.8
US57636Q1040
United States
New York Stock Exchange Inc.
CAD
0.73896
NVDA
NVIDIA CORP
Information Technology
0.17401
368045.51
US67066G1040
United States
NASDAQ
CAD
0.73896
KHC
KRAFT HEINZ
Consumer Staples
0.17327
366472.41
US5007541064
United States
NASDAQ
CAD
0.73896
AFL
AFLAC INC
Financials
0.17228
364371.98
US0010551028
United States
New York Stock Exchange Inc.
CAD
0.73896
ETN
EATON PLC
Industrials
0.17205
363895.42
IE00B8KQN827
United States
New York Stock Exchange Inc.
CAD
0.73896
PYPL
PAYPAL HOLDINGS INC
Financials
0.17132
362344.91
US70450Y1038
United States
NASDAQ
CAD
0.73896
BA
BOEING
Industrials
0.17127
362234.08
US0970231058
United States
New York Stock Exchange Inc.
CAD
0.73896
TJX
TJX INC
Consumer Discretionary
0.17125
362193.82
US8725401090
United States
New York Stock Exchange Inc.
CAD
0.73896
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
0.17034
360280.73
US42824C1099
United States
New York Stock Exchange Inc.
CAD
0.73896
NUE
NUCOR CORP
Materials
0.16954
358595.15
US6703461052
United States
New York Stock Exchange Inc.
CAD
0.73896
HPQ
HP INC
Information Technology
0.16837
356115.53
US40434L1052
United States
New York Stock Exchange Inc.
CAD
0.73896
ADI
ANALOG DEVICES INC
Information Technology
0.16743
354113.28
US0326541051
United States
NASDAQ
CAD
0.73896
DD
DUPONT DE NEMOURS INC
Materials
0.16644
352036.23
US26614N1028
United States
New York Stock Exchange Inc.
CAD
0.73896
PCAR
PACCAR INC
Industrials
0.16527
349558.89
US6937181088
United States
NASDAQ
CAD
0.73896
AMT
AMERICAN TOWER REIT CORP
Real Estate
0.1646
348140.05
US03027X1000
United States
New York Stock Exchange Inc.
CAD
0.73896
FCX
FREEPORT MCMORAN INC
Materials
0.16435
347609.68
US35671D8570
United States
New York Stock Exchange Inc.
CAD
0.73896
SRE
SEMPRA
Utilities
0.16435
347601.32
US8168511090
United States
New York Stock Exchange Inc.
CAD
0.73896
NKE
NIKE INC CLASS B
Consumer Discretionary
0.16319
345162.27
US6541061031
United States
New York Stock Exchange Inc.
CAD
0.73896
NFLX
NETFLIX INC
Communication
0.16204
342719.51
US64110L1061
United States
NASDAQ
CAD
0.73896
HCA
HCA HEALTHCARE INC
Health Care
0.16197
342574.25
US40412C1018
United States
New York Stock Exchange Inc.
CAD
0.73896
SYF
SYNCHRONY FINANCIAL
Financials
0.16129
341126.61
US87165B1035
United States
New York Stock Exchange Inc.
CAD
0.73896
DFS
DISCOVER FINANCIAL SERVICES
Financials
0.1607
339893.69
US2547091080
United States
New York Stock Exchange Inc.
CAD
0.73896
SYY
SYSCO CORP
Consumer Staples
0.15873
335722.49
US8718291078
United States
New York Stock Exchange Inc.
CAD
0.73896
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
0.15659
331190.1
US9344231041
United States
NASDAQ
CAD
0.73896
ED
CONSOLIDATED EDISON INC
Utilities
0.1556
329095.76
US2091151041
United States
New York Stock Exchange Inc.
CAD
0.73896
SPGI
S&P GLOBAL INC
Financials
0.15434
326444.7
US78409V1044
United States
New York Stock Exchange Inc.
CAD
0.73896
CSX
CSX CORP
Industrials
0.15258
322711.3
US1264081035
United States
NASDAQ
CAD
0.73896
TSN
TYSON FOODS INC CLASS A
Consumer Staples
0.15241
322356.17
US9024941034
United States
New York Stock Exchange Inc.
CAD
0.73896
NEM
NEWMONT
Materials
0.15137
320151.67
US6516391066
United States
New York Stock Exchange Inc.
CAD
0.73896
GIS
GENERAL MILLS INC
Consumer Staples
0.15132
320041.73
US3703341046
United States
New York Stock Exchange Inc.
CAD
0.73896
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
0.15112
319633.75
IE00BY7QL619
United States
New York Stock Exchange Inc.
CAD
0.73896
CME
CME GROUP INC CLASS A
Financials
0.14987
316979.22
US12572Q1058
United States
NASDAQ
CAD
0.73896
BDX
BECTON DICKINSON
Health Care
0.14962
316444.32
US0758871091
United States
New York Stock Exchange Inc.
CAD
0.73896
AMAT
APPLIED MATERIAL INC
Information Technology
0.14792
312849.52
US0382221051
United States
NASDAQ
CAD
0.73896
OKE
ONEOK INC
Energy
0.14368
303880.64
US6826801036
United States
New York Stock Exchange Inc.
CAD
0.73896
KMB
KIMBERLY CLARK CORP
Consumer Staples
0.14193
300198.55
US4943681035
United States
New York Stock Exchange Inc.
CAD
0.73896
EMR
EMERSON ELECTRIC
Industrials
0.1402
296534.21
US2910111044
United States
New York Stock Exchange Inc.
CAD
0.73896
CL
COLGATE-PALMOLIVE
Consumer Staples
0.13966
295389.03
US1941621039
United States
New York Stock Exchange Inc.
CAD
0.73896
STT
STATE STREET CORP
Financials
0.13926
294542.71
US8574771031
United States
New York Stock Exchange Inc.
CAD
0.73896
DVN
DEVON ENERGY CORP
Energy
0.13867
293286.38
US25179M1036
United States
New York Stock Exchange Inc.
CAD
0.73896
PARA
PARAMOUNT GLOBAL CLASS B
Communication
0.13687
289486.9
US92556H2067
United States
NASDAQ
CAD
0.73896
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
0.13612
287901.56
US31620M1062
United States
New York Stock Exchange Inc.
CAD
0.73896
CMI
CUMMINS INC
Industrials
0.13404
283500.66
US2310211063
United States
New York Stock Exchange Inc.
CAD
0.73896
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
0.13404
283506.75
US4165151048
United States
New York Stock Exchange Inc.
CAD
0.73896
NSC
NORFOLK SOUTHERN CORP
Industrials
0.13388
283165.22
US6558441084
United States
New York Stock Exchange Inc.
CAD
0.73896
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
0.13346
282280.47
US0091581068
United States
New York Stock Exchange Inc.
CAD
0.73896
MMC
MARSH & MCLENNAN INC
Financials
0.13284
280972.37
US5717481023
United States
New York Stock Exchange Inc.
CAD
0.73896
LEN
LENNAR A CORP
Consumer Discretionary
0.1327
280674.71
US5260571048
United States
New York Stock Exchange Inc.
CAD
0.73896
ITW
ILLINOIS TOOL INC
Industrials
0.13254
280326.77
US4523081093
United States
New York Stock Exchange Inc.
CAD
0.73896
BBY
BEST BUY CO INC
Consumer Discretionary
0.13179
278738.82
US0865161014
United States
New York Stock Exchange Inc.
CAD
0.73896
REGN
REGENERON PHARMACEUTICALS INC
Health Care
0.13179
278732.77
US75886F1075
United States
NASDAQ
CAD
0.73896
CFG
CITIZENS FINANCIAL GROUP INC
Financials
0.1317
278548.76
US1746101054
United States
New York Stock Exchange Inc.
CAD
0.73896
CCI
CROWN CASTLE INC
Real Estate
0.13136
277836.03
US22822V1017
United States
New York Stock Exchange Inc.
CAD
0.73896
WM
WASTE MANAGEMENT INC
Industrials
0.13065
276330.54
US94106L1098
United States
New York Stock Exchange Inc.
CAD
0.73896
DHI
D R HORTON INC
Consumer Discretionary
0.13034
275674.48
US23331A1097
United States
New York Stock Exchange Inc.
CAD
0.73896
EIX
EDISON INTERNATIONAL
Utilities
0.1278
270300.21
US2810201077
United States
New York Stock Exchange Inc.
CAD
0.73896
BIIB
BIOGEN INC
Health Care
0.12651
267581.79
US09062X1037
United States
NASDAQ
CAD
0.73896
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
0.12609
266681.97
US7445731067
United States
New York Stock Exchange Inc.
CAD
0.73896
BG
BUNGE GLOBAL SA
Consumer Staples
0.12555
265539.15
CH1300646267
United States
New York Stock Exchange Inc.
CAD
0.73896
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
0.12543
265299.11
US0530151036
United States
NASDAQ
CAD
0.73896
SYK
STRYKER CORP
Health Care
0.12319
260546.72
US8636671013
United States
New York Stock Exchange Inc.
CAD
0.73896
PPL
PPL CORP
Utilities
0.12235
258773.04
US69351T1060
United States
New York Stock Exchange Inc.
CAD
0.73896
XEL
XCEL ENERGY INC
Utilities
0.12178
257562.38
US98389B1008
United States
NASDAQ
CAD
0.73896
FITB
FIFTH THIRD BANCORP
Financials
0.12113
256203.35
US3167731005
United States
NASDAQ
CAD
0.73896
WELL
WELLTOWER INC
Real Estate
0.12083
255550.76
US95040Q1040
United States
New York Stock Exchange Inc.
CAD
0.73896
DG
DOLLAR GENERAL CORP
Consumer Staples
0.12002
253848.21
US2566771059
United States
New York Stock Exchange Inc.
CAD
0.73896
MRNA
MODERNA INC
Health Care
0.12
253796.08
US60770K1079
United States
NASDAQ
CAD
0.73896
WDC
WESTERN DIGITAL CORP
Information Technology
0.11959
252935.09
US9581021055
United States
NASDAQ
CAD
0.73896
CEG
CONSTELLATION ENERGY CORP
Utilities
0.11898
251649.15
US21037T1097
United States
NASDAQ
CAD
0.73896
ADBE
ADOBE INC
Information Technology
0.11752
248557.38
US00724F1012
United States
NASDAQ
CAD
0.73896
ETR
ENTERGY CORP
Utilities
0.11704
247552.84
US29364G1031
United States
New York Stock Exchange Inc.
CAD
0.73896
MTB
M&T BANK CORP
Financials
0.11678
247004.93
US55261F1049
United States
New York Stock Exchange Inc.
CAD
0.73896
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
0.11454
242264.99
US8288061091
United States
New York Stock Exchange Inc.
CAD
0.73896
IP
INTERNATIONAL PAPER
Materials
0.11434
241841.47
US4601461035
United States
New York Stock Exchange Inc.
CAD
0.73896
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
0.11352
240096.5
US45866F1049
United States
New York Stock Exchange Inc.
CAD
0.73896
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
0.11317
239364.38
US2538681030
United States
New York Stock Exchange Inc.
CAD
0.73896
WY
WEYERHAEUSER REIT
Real Estate
0.11146
235735.35
US9621661043
United States
New York Stock Exchange Inc.
CAD
0.73896
ES
EVERSOURCE ENERGY
Utilities
0.11083
234401.11
US30040W1080
United States
New York Stock Exchange Inc.
CAD
0.73896
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
0.11078
234298.81
US74251V1026
United States
NASDAQ
CAD
0.73896
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
0.10812
228683.42
US5024311095
United States
New York Stock Exchange Inc.
CAD
0.73896
RF
REGIONS FINANCIAL CORP
Financials
0.10663
225529.72
US7591EP1005
United States
New York Stock Exchange Inc.
CAD
0.73896
FE
FIRSTENERGY CORP
Utilities
0.10541
222951.89
US3379321074
United States
New York Stock Exchange Inc.
CAD
0.73896
USD
USD/CAD
Cash and/or Derivatives
0.10532
222752.1
--
Canada
--
CAD
0.73897
BX
BLACKSTONE INC
Financials
0.10439
220798.35
US09260D1072
United States
New York Stock Exchange Inc.
CAD
0.73896
TROW
T ROWE PRICE GROUP INC
Financials
0.10297
217784.48
US74144T1088
United States
NASDAQ
CAD
0.73896
CTVA
CORTEVA INC
Materials
0.10276
217346.77
US22052L1044
United States
New York Stock Exchange Inc.
CAD
0.73896
LRCX
LAM RESEARCH CORP
Information Technology
0.10257
216938.22
US5128071082
United States
NASDAQ
CAD
0.73896
HBAN
HUNTINGTON BANCSHARES INC
Financials
0.10233
216434.41
US4461501045
United States
NASDAQ
CAD
0.73896
KEY
KEYCORP
Financials
0.10151
214697.65
US4932671088
United States
New York Stock Exchange Inc.
CAD
0.73896
WRK
WESTROCK
Materials
0.10112
213870.61
US96145D1054
United States
New York Stock Exchange Inc.
CAD
0.73896
WEC
WEC ENERGY GROUP INC
Utilities
0.10099
213589.73
US92939U1060
United States
New York Stock Exchange Inc.
CAD
0.73896
BSX
BOSTON SCIENTIFIC CORP
Health Care
0.10035
212246.57
US1011371077
United States
New York Stock Exchange Inc.
CAD
0.73896
DTE
DTE ENERGY
Utilities
0.09966
210785.55
US2333311072
United States
New York Stock Exchange Inc.
CAD
0.73896
URI
UNITED RENTALS INC
Industrials
0.09966
210781.9
US9113631090
United States
New York Stock Exchange Inc.
CAD
0.73896
O
REALTY INCOME REIT CORP
Real Estate
0.09962
210700.75
US7561091049
United States
New York Stock Exchange Inc.
CAD
0.73896
CBRE
CBRE GROUP INC CLASS A
Real Estate
0.09905
209491.33
US12504L1098
United States
New York Stock Exchange Inc.
CAD
0.73896
PCG
PG&E CORP
Utilities
0.09842
208161.35
US69331C1080
United States
New York Stock Exchange Inc.
CAD
0.73896
BKR
BAKER HUGHES CLASS A
Energy
0.09817
207629.15
US05722G1004
United States
NASDAQ
CAD
0.73896
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
0.09801
207285.56
US1924461023
United States
NASDAQ
CAD
0.73896
KMX
CARMAX INC
Consumer Discretionary
0.09765
206528.58
US1431301027
United States
New York Stock Exchange Inc.
CAD
0.73896
ARW
ARROW ELECTRONICS INC
Information Technology
0.09724
205675.11
US0427351004
United States
New York Stock Exchange Inc.
CAD
0.73896
TEL
TE CONNECTIVITY LTD
Information Technology
0.09655
204211.33
CH0102993182
United States
New York Stock Exchange Inc.
CAD
0.73896
ALLY
ALLY FINANCIAL INC
Financials
0.09601
203070.36
US02005N1000
United States
New York Stock Exchange Inc.
CAD
0.73896
EQIX
EQUINIX REIT INC
Real Estate
0.09452
199921.13
US29444U7000
United States
NASDAQ
CAD
0.73896
VTRS
VIATRIS INC
Health Care
0.09429
199435.79
US92556V1061
United States
NASDAQ
CAD
0.73896
CARR
CARRIER GLOBAL CORP
Industrials
0.09428
199414.31
US14448C1045
United States
New York Stock Exchange Inc.
CAD
0.73896
GLW
CORNING INC
Information Technology
0.09401
198840.71
US2193501051
United States
New York Stock Exchange Inc.
CAD
0.73896
HAL
HALLIBURTON
Energy
0.09299
196683.44
US4062161017
United States
New York Stock Exchange Inc.
CAD
0.73896
NXPI
NXP SEMICONDUCTORS NV
Information Technology
0.09274
196147.43
NL0009538784
United States
NASDAQ
CAD
0.73896
INTU
INTUIT INC
Information Technology
0.09191
194394.36
US4612021034
United States
NASDAQ
CAD
0.73896
KKR
KKR AND CO INC
Financials
0.09164
193820.48
US48251W1045
United States
New York Stock Exchange Inc.
CAD
0.73896
KDP
KEURIG DR PEPPER INC
Consumer Staples
0.09158
193700
US49271V1008
United States
NASDAQ
CAD
0.73896
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
0.0911
192679.85
US0130911037
United States
New York Stock Exchange Inc.
CAD
0.73896
PH
PARKER-HANNIFIN CORP
Industrials
0.09104
192543.44
US7010941042
United States
New York Stock Exchange Inc.
CAD
0.73896
FANG
DIAMONDBACK ENERGY INC
Energy
0.09078
192012.26
US25278X1090
United States
NASDAQ
CAD
0.73896
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
0.08998
190318.06
US36266G1076
United States
NASDAQ
CAD
0.73896
SHW
SHERWIN WILLIAMS
Materials
0.08889
188009.73
US8243481061
United States
New York Stock Exchange Inc.
CAD
0.73896
NTRS
NORTHERN TRUST CORP
Financials
0.0879
185911.38
US6658591044
United States
NASDAQ
CAD
0.73896
AER
AERCAP HOLDINGS NV
Industrials
0.08714
184296.37
NL0000687663
Netherlands
New York Stock Exchange Inc.
CAD
0.73896
DLTR
DOLLAR TREE INC
Consumer Staples
0.08656
183068.2
US2567461080
United States
NASDAQ
CAD
0.73896
CTRA
COTERRA ENERGY INC
Energy
0.08525
180305.03
US1270971039
United States
New York Stock Exchange Inc.
CAD
0.73896
NRG
NRG ENERGY INC
Utilities
0.08523
180271.74
US6293775085
United States
New York Stock Exchange Inc.
CAD
0.73896
THC
TENET HEALTHCARE CORP
Health Care
0.08487
179507.02
US88033G4073
United States
New York Stock Exchange Inc.
CAD
0.73896
STLD
STEEL DYNAMICS INC
Materials
0.08469
179128.88
US8581191009
United States
NASDAQ
CAD
0.73896
AMP
AMERIPRISE FINANCE INC
Financials
0.08416
177995.68
US03076C1062
United States
New York Stock Exchange Inc.
CAD
0.73896
EBAY
EBAY INC
Consumer Discretionary
0.08378
177204.27
US2786421030
United States
NASDAQ
CAD
0.73896
AEE
AMEREN CORP
Utilities
0.08262
174750.8
US0236081024
United States
New York Stock Exchange Inc.
CAD
0.73896
VTR
VENTAS REIT INC
Real Estate
0.08249
174463.62
US92276F1003
United States
New York Stock Exchange Inc.
CAD
0.73896
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
0.08247
174432.59
US4595061015
United States
New York Stock Exchange Inc.
CAD
0.73896
OMC
OMNICOM GROUP INC
Communication
0.08215
173758
US6819191064
United States
New York Stock Exchange Inc.
CAD
0.73896
PPG
PPG INDUSTRIES INC
Materials
0.08168
172751.7
US6935061076
United States
New York Stock Exchange Inc.
CAD
0.73896
GPN
GLOBAL PAYMENTS INC
Financials
0.08158
172555.13
US37940X1028
United States
New York Stock Exchange Inc.
CAD
0.73896
SWK
STANLEY BLACK & DECKER INC
Industrials
0.08158
172545.95
US8545021011
United States
New York Stock Exchange Inc.
CAD
0.73896
VST
VISTRA CORP
Utilities
0.08079
170882.25
US92840M1027
United States
New York Stock Exchange Inc.
CAD
0.73896
TT
TRANE TECHNOLOGIES PLC
Industrials
0.08048
170216.93
IE00BK9ZQ967
United States
New York Stock Exchange Inc.
CAD
0.73896
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
0.08033
169911.82
US0152711091
United States
New York Stock Exchange Inc.
CAD
0.73896
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
0.08016
169537
US21036P1084
United States
New York Stock Exchange Inc.
CAD
0.73896
CAG
CONAGRA BRANDS INC
Consumer Staples
0.0798
168784.27
US2058871029
United States
New York Stock Exchange Inc.
CAD
0.73896
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
0.07892
166920.57
US09857L1089
United States
NASDAQ
CAD
0.73896
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
0.07863
166307.58
US92532F1003
United States
NASDAQ
CAD
0.73896
MKL
MARKEL GROUP INC
Financials
0.07788
164715.42
US5705351048
United States
New York Stock Exchange Inc.
CAD
0.73896
SQ
BLOCK INC CLASS A
Financials
0.07782
164590.44
US8522341036
United States
New York Stock Exchange Inc.
CAD
0.73896
MOS
MOSAIC
Materials
0.07724
163362.63
US61945C1036
United States
New York Stock Exchange Inc.
CAD
0.73896
USFD
US FOODS HOLDING CORP
Consumer Staples
0.07656
161918.38
US9120081099
United States
New York Stock Exchange Inc.
CAD
0.73896
EQR
EQUITY RESIDENTIAL REIT
Real Estate
0.07652
161839.84
US29476L1070
United States
New York Stock Exchange Inc.
CAD
0.73896
MRO
MARATHON OIL CORP
Energy
0.07645
161688.26
US5658491064
United States
New York Stock Exchange Inc.
CAD
0.73896
CNP
CENTERPOINT ENERGY INC
Utilities
0.07609
160924.78
US15189T1079
United States
New York Stock Exchange Inc.
CAD
0.73896
ECL
ECOLAB INC
Materials
0.07579
160294.76
US2788651006
United States
New York Stock Exchange Inc.
CAD
0.73896
GPC
GENUINE PARTS
Consumer Discretionary
0.07425
157034.61
US3724601055
United States
New York Stock Exchange Inc.
CAD
0.73896
PHM
PULTEGROUP INC
Consumer Discretionary
0.07378
156046.94
US7458671010
United States
New York Stock Exchange Inc.
CAD
0.73896
PBF
PBF ENERGY INC CLASS A
Energy
0.07345
155345.77
US69318G1067
United States
New York Stock Exchange Inc.
CAD
0.73896
AES
AES CORP
Utilities
0.07331
155045.51
US00130H1059
United States
New York Stock Exchange Inc.
CAD
0.73896
VICI
VICI PPTYS INC
Real Estate
0.07296
154319.38
US9256521090
United States
New York Stock Exchange Inc.
CAD
0.73896
AZO
AUTOZONE INC
Consumer Discretionary
0.07259
153538.93
US0533321024
United States
New York Stock Exchange Inc.
CAD
0.73896
BAX
BAXTER INTERNATIONAL INC
Health Care
0.07258
153501.8
US0718131099
United States
New York Stock Exchange Inc.
CAD
0.73896
ACGL
ARCH CAPITAL GROUP LTD
Financials
0.07257
153490.87
BMG0450A1053
United States
NASDAQ
CAD
0.73896
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
0.07242
153176.53
US0534841012
United States
New York Stock Exchange Inc.
CAD
0.73896
IQV
IQVIA HOLDINGS INC
Health Care
0.07233
152973.86
US46266C1053
United States
New York Stock Exchange Inc.
CAD
0.73896
PFGC
PERFORMANCE FOOD GROUP
Consumer Staples
0.07206
152418.93
US71377A1034
United States
New York Stock Exchange Inc.
CAD
0.73896
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
0.07186
151992.87
US5950171042
United States
NASDAQ
CAD
0.73896
M
MACYS INC
Consumer Discretionary
0.07168
151596.42
US55616P1049
United States
New York Stock Exchange Inc.
CAD
0.73896
TDG
TRANSDIGM GROUP INC
Industrials
0.07092
149999.64
US8936411003
United States
New York Stock Exchange Inc.
CAD
0.73896
MOH
MOLINA HEALTHCARE INC
Health Care
0.07071
149552.08
US60855R1005
United States
New York Stock Exchange Inc.
CAD
0.73896
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
0.07019
148459.58
IE00BKVD2N49
United States
NASDAQ
CAD
0.73896
WHR
WHIRLPOOL CORP
Consumer Discretionary
0.07019
148452.49
US9633201069
United States
New York Stock Exchange Inc.
CAD
0.73896
CINF
CINCINNATI FINANCIAL CORP
Financials
0.07015
148373.19
US1720621010
United States
NASDAQ
CAD
0.73896
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
0.07011
148284.8
NL0010545661
United States
New York Stock Exchange Inc.
CAD
0.73896
APH
AMPHENOL CORP CLASS A
Information Technology
0.06997
147980.32
US0320951017
United States
New York Stock Exchange Inc.
CAD
0.73896
CMS
CMS ENERGY CORP
Utilities
0.06941
146815.88
US1258961002
United States
New York Stock Exchange Inc.
CAD
0.73896
EVRG
EVERGY INC
Utilities
0.0694
146784.54
US30034W1062
United States
NASDAQ
CAD
0.73896
PSA
PUBLIC STORAGE REIT
Real Estate
0.06904
146018.81
US74460D1090
United States
New York Stock Exchange Inc.
CAD
0.73896
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
0.06899
145907.89
US12008R1077
United States
New York Stock Exchange Inc.
CAD
0.73896
ROP
ROPER TECHNOLOGIES INC
Information Technology
0.0689
145719.69
US7766961061
United States
NASDAQ
CAD
0.73896
AON
AON PLC CLASS A
Financials
0.06747
142707.68
IE00BLP1HW54
United States
New York Stock Exchange Inc.
CAD
0.73896
KSS
KOHLS CORP
Consumer Discretionary
0.06733
142404.53
US5002551043
United States
New York Stock Exchange Inc.
CAD
0.73896
EMN
EASTMAN CHEMICAL
Materials
0.06726
142268.23
US2774321002
United States
New York Stock Exchange Inc.
CAD
0.73896
WTW
WILLIS TOWERS WATSON PLC
Financials
0.06721
142158.91
IE00BDB6Q211
United States
NASDAQ
CAD
0.73896
AA
ALCOA CORP
Materials
0.06663
140928.51
US0138721065
United States
New York Stock Exchange Inc.
CAD
0.73896
PAYX
PAYCHEX INC
Industrials
0.06561
138759.55
US7043261079
United States
NASDAQ
CAD
0.73896
TRGP
TARGA RESOURCES CORP
Energy
0.06549
138517.13
US87612G1013
United States
New York Stock Exchange Inc.
CAD
0.73896
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
0.06521
137930.01
US42250P1030
United States
New York Stock Exchange Inc.
CAD
0.73896
LNC
LINCOLN NATIONAL CORP
Financials
0.06497
137405.49
US5341871094
United States
New York Stock Exchange Inc.
CAD
0.73896
ROST
ROSS STORES INC
Consumer Discretionary
0.06479
137036.05
US7782961038
United States
NASDAQ
CAD
0.73896
UNM
UNUM
Financials
0.06393
135209.87
US91529Y1064
United States
New York Stock Exchange Inc.
CAD
0.73896
USD
USD CASH
Cash and/or Derivatives
0.06373
134789.42
--
United States
--
CAD
0.73896
IRM
IRON MOUNTAIN INC
Real Estate
0.06369
134703.33
US46284V1017
United States
New York Stock Exchange Inc.
CAD
0.73896
APTV
APTIV PLC
Consumer Discretionary
0.06319
133655.09
JE00B783TY65
United States
New York Stock Exchange Inc.
CAD
0.73896
HES
HESS CORP
Energy
0.06289
133024.69
US42809H1077
United States
New York Stock Exchange Inc.
CAD
0.73896
AJG
ARTHUR J GALLAGHER
Financials
0.06287
132978.09
US3635761097
United States
New York Stock Exchange Inc.
CAD
0.73896
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
0.06284
132906.15
US67103H1077
United States
NASDAQ
CAD
0.73896
ISRG
INTUITIVE SURGICAL INC
Health Care
0.06282
132856.86
US46120E6023
United States
NASDAQ
CAD
0.73896
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
0.06272
132649.08
US31620R3030
United States
New York Stock Exchange Inc.
CAD
0.73896
LEA
LEAR CORP
Consumer Discretionary
0.06257
132339.73
US5218652049
United States
New York Stock Exchange Inc.
CAD
0.73896
OTIS
OTIS WORLDWIDE CORP
Industrials
0.0625
132187.73
US68902V1070
United States
New York Stock Exchange Inc.
CAD
0.73896
L
LOEWS CORP
Financials
0.06246
132114.59
US5404241086
United States
New York Stock Exchange Inc.
CAD
0.73896
K
KELLANOVA
Consumer Staples
0.0622
131564.49
US4878361082
United States
New York Stock Exchange Inc.
CAD
0.73896
FLEX
FLEX LTD
Information Technology
0.06211
131365.03
SG9999000020
United States
NASDAQ
CAD
0.73896
RSG
REPUBLIC SERVICES INC
Industrials
0.06173
130569.35
US7607591002
United States
New York Stock Exchange Inc.
CAD
0.73896
DGX
QUEST DIAGNOSTICS INC
Health Care
0.06149
130054.66
US74834L1008
United States
New York Stock Exchange Inc.
CAD
0.73896
LKQ
LKQ CORP
Consumer Discretionary
0.06127
129592.81
US5018892084
United States
NASDAQ
CAD
0.73896
CF
CF INDUSTRIES HOLDINGS INC
Materials
0.06107
129156.71
US1252691001
United States
New York Stock Exchange Inc.
CAD
0.73896
FAST
FASTENAL
Industrials
0.06105
129130.07
US3119001044
United States
NASDAQ
CAD
0.73896
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
0.06088
128772
US98956P1021
United States
New York Stock Exchange Inc.
CAD
0.73896
KLAC
KLA CORP
Information Technology
0.06079
128566.22
US4824801009
United States
NASDAQ
CAD
0.73896
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
0.06076
128499.75
US5184391044
United States
New York Stock Exchange Inc.
CAD
0.73896
CDW
CDW CORP
Information Technology
0.06055
128069.69
US12514G1085
United States
NASDAQ
CAD
0.73896
JBL
JABIL INC
Information Technology
0.06025
127431.29
US4663131039
United States
New York Stock Exchange Inc.
CAD
0.73896
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
0.05964
126134.4
US60871R2094
United States
New York Stock Exchange Inc.
CAD
0.73896
RS
RELIANCE STEEL & ALUMINUM
Materials
0.05923
125267.46
US7595091023
United States
New York Stock Exchange Inc.
CAD
0.73896
SWN
SOUTHWESTERN ENERGY
Energy
0.05862
123994.29
US8454671095
United States
New York Stock Exchange Inc.
CAD
0.73896
X
US STEEL CORP
Materials
0.05847
123670.78
US9129091081
United States
New York Stock Exchange Inc.
CAD
0.73896
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
0.05803
122740.29
US3825501014
United States
NASDAQ
CAD
0.73896
AFG
AMERICAN FINANCIAL GROUP INC
Financials
0.05798
122635.2
US0259321042
United States
New York Stock Exchange Inc.
CAD
0.73896
ZTS
ZOETIS INC CLASS A
Health Care
0.05749
121590.2
US98978V1035
United States
New York Stock Exchange Inc.
CAD
0.73896
SJM
JM SMUCKER
Consumer Staples
0.05726
121107.17
US8326964058
United States
New York Stock Exchange Inc.
CAD
0.73896
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
0.0572
120977.67
US6081901042
United States
New York Stock Exchange Inc.
CAD
0.73896
RJF
RAYMOND JAMES INC
Financials
0.05719
120953.92
US7547301090
United States
New York Stock Exchange Inc.
CAD
0.73896
LH
LABORATORY CORPORATION OF AMERICA
Health Care
0.05703
120617.45
US50540R4092
United States
New York Stock Exchange Inc.
CAD
0.73896
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
0.05651
119522.29
US12541W2098
United States
NASDAQ
CAD
0.73896
CLF
CLEVELAND CLIFFS INC
Materials
0.05644
119368.1
US1858991011
United States
New York Stock Exchange Inc.
CAD
0.73896
IVZ
INVESCO LTD
Financials
0.05624
118942.31
BMG491BT1088
United States
New York Stock Exchange Inc.
CAD
0.73896
YUM
YUM BRANDS INC
Consumer Discretionary
0.05598
118393.34
US9884981013
United States
New York Stock Exchange Inc.
CAD
0.73896
ZIM
ZIM INTEGRATED SHIPPING SERVICES L
Industrials
0.05598
118392.32
IL0065100930
Israel
New York Stock Exchange Inc.
CAD
0.73896
DINO
HF SINCLAIR CORP
Energy
0.05581
118050.29
US4039491000
United States
New York Stock Exchange Inc.
CAD
0.73896
LNG
CHENIERE ENERGY INC
Energy
0.05572
117856.17
US16411R2085
United States
New York Stock Exchange Inc.
CAD
0.73896
BWA
BORGWARNER INC
Consumer Discretionary
0.05557
117529.76
US0997241064
United States
New York Stock Exchange Inc.
CAD
0.73896
RGA
REINSURANCE GROUP OF AMERICA INC
Financials
0.05541
117195.67
US7593516047
United States
New York Stock Exchange Inc.
CAD
0.73896
BALL
BALL CORP
Materials
0.0553
116951.76
US0584981064
United States
New York Stock Exchange Inc.
CAD
0.73896
VFC
VF CORP
Consumer Discretionary
0.05521
116768.56
US9182041080
United States
New York Stock Exchange Inc.
CAD
0.73896
AWK
AMERICAN WATER WORKS INC
Utilities
0.0552
116758.76
US0304201033
United States
New York Stock Exchange Inc.
CAD
0.73896
BXP
BOSTON PROPERTIES REIT INC
Real Estate
0.05516
116662.6
US1011211018
United States
New York Stock Exchange Inc.
CAD
0.73896
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
0.05507
116465.88
US5529531015
United States
New York Stock Exchange Inc.
CAD
0.73896
MRVL
MARVELL TECHNOLOGY INC
Information Technology
0.05501
116348.97
US5738741041
United States
NASDAQ
CAD
0.73896
PKG
PACKAGING CORP OF AMERICA
Materials
0.05476
115825.72
US6951561090
United States
New York Stock Exchange Inc.
CAD
0.73896
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
0.05468
115641.44
US0357108390
United States
New York Stock Exchange Inc.
CAD
0.73896
MSI
MOTOROLA SOLUTIONS INC
Information Technology
0.05428
114810.03
US6200763075
United States
New York Stock Exchange Inc.
CAD
0.73896
AN
AUTONATION INC
Consumer Discretionary
0.05424
114724.42
US05329W1027
United States
New York Stock Exchange Inc.
CAD
0.73896
OVV
OVINTIV INC
Energy
0.05419
114621.36
US69047Q1022
United States
New York Stock Exchange Inc.
CAD
0.73896
CHK
CHESAPEAKE ENERGY CORP
Energy
0.05382
113838.11
US1651677353
United States
NASDAQ
CAD
0.73896
CCL
CARNIVAL CORP
Consumer Discretionary
0.05381
113811
PA1436583006
United States
New York Stock Exchange Inc.
CAD
0.73896
OMF
ONEMAIN HOLDINGS INC
Financials
0.05361
113385.57
US68268W1036
United States
New York Stock Exchange Inc.
CAD
0.73896
R
RYDER SYSTEM INC
Industrials
0.0536
113365.04
US7835491082
United States
New York Stock Exchange Inc.
CAD
0.73896
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
0.05343
113015.73
US58463J3041
United States
New York Stock Exchange Inc.
CAD
0.73896
EG
EVEREST GROUP LTD
Financials
0.05341
112962.54
BMG3223R1088
United States
New York Stock Exchange Inc.
CAD
0.73896
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
0.05334
112819.98
US4606901001
United States
New York Stock Exchange Inc.
CAD
0.73896
ROK
ROCKWELL AUTOMATION INC
Industrials
0.05312
112359.06
US7739031091
United States
New York Stock Exchange Inc.
CAD
0.73896
UBER
UBER TECHNOLOGIES INC
Industrials
0.05305
112209.09
US90353T1007
United States
New York Stock Exchange Inc.
CAD
0.73896
GWW
WW GRAINGER INC
Industrials
0.05272
111509.56
US3848021040
United States
New York Stock Exchange Inc.
CAD
0.73896
INVH
INVITATION HOMES INC
Real Estate
0.05268
111413.51
US46187W1071
United States
New York Stock Exchange Inc.
CAD
0.73896
CE
CELANESE CORP
Materials
0.05267
111400.81
US1508701034
United States
New York Stock Exchange Inc.
CAD
0.73896
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
0.05263
111308.95
US5719032022
United States
NASDAQ
CAD
0.73896
TXT
TEXTRON INC
Industrials
0.0526
111253.4
US8832031012
United States
New York Stock Exchange Inc.
CAD
0.73896
PNW
PINNACLE WEST CORP
Utilities
0.05255
111140.08
US7234841010
United States
New York Stock Exchange Inc.
CAD
0.73896
NTAP
NETAPP INC
Information Technology
0.05239
110799.51
US64110D1046
United States
NASDAQ
CAD
0.73896
HSY
HERSHEY FOODS
Consumer Staples
0.05214
110283.79
US4278661081
United States
New York Stock Exchange Inc.
CAD
0.73896
UGI
UGI CORP
Utilities
0.05185
109655.31
US9026811052
United States
New York Stock Exchange Inc.
CAD
0.73896
NI
NISOURCE INC
Utilities
0.05175
109447.94
US65473P1057
United States
New York Stock Exchange Inc.
CAD
0.73896
JLL
JONES LANG LASALLE INC
Real Estate
0.05155
109034.29
US48020Q1076
United States
New York Stock Exchange Inc.
CAD
0.73896
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
0.05142
108751.93
US6802231042
United States
New York Stock Exchange Inc.
CAD
0.73896
PWR
QUANTA SERVICES INC
Industrials
0.0507
107230.18
US74762E1029
United States
New York Stock Exchange Inc.
CAD
0.73896
ATO
ATMOS ENERGY CORP
Utilities
0.05058
106972.45
US0495601058
United States
New York Stock Exchange Inc.
CAD
0.73896
LDOS
LEIDOS HOLDINGS INC
Industrials
0.05058
106970.72
US5253271028
United States
New York Stock Exchange Inc.
CAD
0.73896
MCO
MOODYS CORP
Financials
0.05055
106905.44
US6153691059
United States
New York Stock Exchange Inc.
CAD
0.73896
BEN
FRANKLIN RESOURCES INC
Financials
0.0505
106815.92
US3546131018
United States
New York Stock Exchange Inc.
CAD
0.73896
LAD
LITHIA MOTORS INC
Consumer Discretionary
0.05043
106670.36
US5367971034
United States
New York Stock Exchange Inc.
CAD
0.73896
DOV
DOVER CORP
Industrials
0.05034
106463.37
US2600031080
United States
New York Stock Exchange Inc.
CAD
0.73896
GEN
GEN DIGITAL INC
Information Technology
0.05031
106397.93
US6687711084
United States
NASDAQ
CAD
0.73896
WCC
WESCO INTERNATIONAL INC
Industrials
0.05019
106157.37
US95082P1057
United States
New York Stock Exchange Inc.
CAD
0.73896
CTAS
CINTAS CORP
Industrials
0.05011
105988.46
US1729081059
United States
NASDAQ
CAD
0.73896
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
0.04994
105633.41
US2371941053
United States
New York Stock Exchange Inc.
CAD
0.73896
LNT
ALLIANT ENERGY CORP
Utilities
0.04989
105511.28
US0188021085
United States
NASDAQ
CAD
0.73896
GRMN
GARMIN LTD
Consumer Discretionary
0.04963
104959.79
CH0114405324
United States
New York Stock Exchange Inc.
CAD
0.73896
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
0.0495
104691.53
US9139031002
United States
New York Stock Exchange Inc.
CAD
0.73896
ACM
AECOM
Industrials
0.04932
104323.23
US00766T1007
United States
New York Stock Exchange Inc.
CAD
0.73896
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
0.04912
103893.55
US9297401088
United States
New York Stock Exchange Inc.
CAD
0.73896
CMA
COMERICA INC
Financials
0.04905
103734.81
US2003401070
United States
New York Stock Exchange Inc.
CAD
0.73896
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
0.04893
103488.33
US83088M1027
United States
NASDAQ
CAD
0.73896
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
0.04888
103386.73
BMG611881274
United States
NASDAQ
CAD
0.73896
RITM
RITHM CAPITAL CORP
Financials
0.04887
103359.94
US64828T2015
United States
New York Stock Exchange Inc.
CAD
0.73896
DXC
DXC TECHNOLOGY
Information Technology
0.04864
102869.52
US23355L1061
United States
New York Stock Exchange Inc.
CAD
0.73896
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communication
0.04845
102480.95
US35909D1090
United States
NASDAQ
CAD
0.73896
BAP
CREDICORP LTD
Financials
0.04813
101800.83
BMG2519Y1084
Peru
New York Stock Exchange Inc.
CAD
0.73896
AME
AMETEK INC
Industrials
0.04798
101478.86
US0311001004
United States
New York Stock Exchange Inc.
CAD
0.73896
AAP
ADVANCE AUTO PARTS INC
Consumer Discretionary
0.04769
100869.69
US00751Y1064
United States
New York Stock Exchange Inc.
CAD
0.73896
APA
APA CORP
Energy
0.04754
100539.95
US03743Q1085
United States
NASDAQ
CAD
0.73896
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
0.04747
100409.07
US5797802064
United States
New York Stock Exchange Inc.
CAD
0.73896
EQH
EQUITABLE HOLDINGS INC
Financials
0.0473
100045.03
US29452E1010
United States
New York Stock Exchange Inc.
CAD
0.73896
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Consumer Staples
0.04714
99711.66
US05550J1016
United States
New York Stock Exchange Inc.
CAD
0.73896
ICLR
ICON PLC
Health Care
0.04707
99562.73
IE0005711209
United States
NASDAQ
CAD
0.73896
TSCO
TRACTOR SUPPLY
Consumer Discretionary
0.04705
99522.5
US8923561067
United States
NASDAQ
CAD
0.73896
CLX
CLOROX
Consumer Staples
0.04702
99454.13
US1890541097
United States
New York Stock Exchange Inc.
CAD
0.73896
OC
OWENS CORNING
Industrials
0.04674
98866.28
US6907421019
United States
New York Stock Exchange Inc.
CAD
0.73896
NVR
NVR INC
Consumer Discretionary
0.04664
98651.44
US62944T1051
United States
New York Stock Exchange Inc.
CAD
0.73896
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
0.04635
98032.19
US44107P1049
United States
NASDAQ
CAD
0.73896
MLM
MARTIN MARIETTA MATERIALS INC
Materials
0.04635
98036.09
US5732841060
United States
New York Stock Exchange Inc.
CAD
0.73896
TOL
TOLL BROTHERS INC
Consumer Discretionary
0.04619
97689.03
US8894781033
United States
New York Stock Exchange Inc.
CAD
0.73896
ON
ON SEMICONDUCTOR CORP
Information Technology
0.04612
97540.91
US6821891057
United States
NASDAQ
CAD
0.73896
EW
EDWARDS LIFESCIENCES CORP
Health Care
0.04586
96987.43
US28176E1082
United States
New York Stock Exchange Inc.
CAD
0.73896
A
AGILENT TECHNOLOGIES INC
Health Care
0.04562
96486.59
US00846U1016
United States
New York Stock Exchange Inc.
CAD
0.73896
J
JACOBS SOLUTIONS INC
Industrials
0.04554
96320.26
US46982L1089
United States
New York Stock Exchange Inc.
CAD
0.73896
KD
KYNDRYL HOLDINGS INC
Information Technology
0.04547
96172.99
US50155Q1004
United States
New York Stock Exchange Inc.
CAD
0.73896
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
0.04531
95822.54
US9699041011
United States
New York Stock Exchange Inc.
CAD
0.73896
JEF
JEFFERIES FINANCIAL GROUP INC
Financials
0.04529
95783.71
US47233W1099
United States
New York Stock Exchange Inc.
CAD
0.73896
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
0.04527
95747.5
US3021301094
United States
New York Stock Exchange Inc.
CAD
0.73896
AR
ANTERO RESOURCES CORP
Energy
0.04524
95677.48
US03674X1063
United States
New York Stock Exchange Inc.
CAD
0.73896
VMC
VULCAN MATERIALS
Materials
0.04523
95656.21
US9291601097
United States
New York Stock Exchange Inc.
CAD
0.73896
JXN
JACKSON FINANCIAL INC CLASS A
Financials
0.04515
95500.72
US46817M1071
United States
New York Stock Exchange Inc.
CAD
0.73896
ALB
ALBEMARLE CORP
Materials
0.04493
95021.72
US0126531013
United States
New York Stock Exchange Inc.
CAD
0.73896
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
0.04479
94728.26
US59522J1034
United States
New York Stock Exchange Inc.
CAD
0.73896
FHN
FIRST HORIZON CORP
Financials
0.0445
94113.67
US3205171057
United States
New York Stock Exchange Inc.
CAD
0.73896
AVTR
AVANTOR INC
Health Care
0.04363
92285.14
US05352A1007
United States
New York Stock Exchange Inc.
CAD
0.73896
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
0.04317
91310.91
US85571B1052
United States
New York Stock Exchange Inc.
CAD
0.73896
VNO
VORNADO REALTY TRUST REIT
Real Estate
0.04313
91220.02
US9290421091
United States
New York Stock Exchange Inc.
CAD
0.73896
OGN
ORGANON
Health Care
0.04312
91206.34
US68622V1061
United States
New York Stock Exchange Inc.
CAD
0.73896
KIM
KIMCO REALTY REIT CORP
Real Estate
0.04267
90253.13
US49446R1095
United States
New York Stock Exchange Inc.
CAD
0.73896
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
0.04234
89548.21
GB00BDCPN049
Netherlands
NASDAQ
CAD
0.73896
BERY
BERRY GLOBAL GROUP INC
Materials
0.04218
89210.57
US08579W1036
United States
New York Stock Exchange Inc.
CAD
0.73896
HRL
HORMEL FOODS CORP
Consumer Staples
0.04217
89188.93
US4404521001
United States
New York Stock Exchange Inc.
CAD
0.73896
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
0.04213
89116.78
US2971781057
United States
New York Stock Exchange Inc.
CAD
0.73896
SNX
TD SYNNEX CORP
Information Technology
0.04183
88464.39
US87162W1009
United States
New York Stock Exchange Inc.
CAD
0.73896
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
0.04167
88131.81
US0708301041
United States
New York Stock Exchange Inc.
CAD
0.73896
RIG
TRANSOCEAN LTD
Energy
0.04139
87533.62
CH0048265513
United States
New York Stock Exchange Inc.
CAD
0.73896
DKS
DICKS SPORTING INC
Consumer Discretionary
0.04115
87027.45
US2533931026
United States
New York Stock Exchange Inc.
CAD
0.73896
WRB
WR BERKLEY CORP
Financials
0.04085
86409.99
US0844231029
United States
New York Stock Exchange Inc.
CAD
0.73896
FMC
FMC CORP
Materials
0.0408
86288.23
US3024913036
United States
New York Stock Exchange Inc.
CAD
0.73896
HSIC
HENRY SCHEIN INC
Health Care
0.04068
86050.24
US8064071025
United States
NASDAQ
CAD
0.73896
WPC
W. P. CAREY REIT INC
Real Estate
0.04041
85466.34
US92936U1097
United States
New York Stock Exchange Inc.
CAD
0.73896
SNA
SNAP ON INC
Industrials
0.04037
85383.12
US8330341012
United States
New York Stock Exchange Inc.
CAD
0.73896
FTV
FORTIVE CORP
Industrials
0.04034
85326.01
US34959J1088
United States
New York Stock Exchange Inc.
CAD
0.73896
HOLX
HOLOGIC INC
Health Care
0.0402
85032.49
US4364401012
United States
NASDAQ
CAD
0.73896
SUI
SUN COMMUNITIES REIT INC
Real Estate
0.04015
84912.43
US8666741041
United States
New York Stock Exchange Inc.
CAD
0.73896
FAF
FIRST AMERICAN FINANCIAL CORP
Financials
0.0398
84185.61
US31847R1023
United States
New York Stock Exchange Inc.
CAD
0.73896
AIZ
ASSURANT INC
Financials
0.03975
84062.81
US04621X1081
United States
New York Stock Exchange Inc.
CAD
0.73896
FOXA
FOX CORP CLASS A
Communication
0.03933
83193.51
US35137L1052
United States
NASDAQ
CAD
0.73896
EA
ELECTRONIC ARTS INC
Communication
0.0393
83125.02
US2855121099
United States
NASDAQ
CAD
0.73896
AVY
AVERY DENNISON CORP
Materials
0.03928
83081.09
US0536111091
United States
New York Stock Exchange Inc.
CAD
0.73896
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
0.03926
83046.11
US5178341070
United States
New York Stock Exchange Inc.
CAD
0.73896
HAS
HASBRO INC
Consumer Discretionary
0.03913
82757.52
US4180561072
United States
NASDAQ
CAD
0.73896
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
0.03901
82498.78
US8793601050
United States
New York Stock Exchange Inc.
CAD
0.73896
NWL
NEWELL BRANDS INC
Consumer Discretionary
0.0388
82064.54
US6512291062
United States
NASDAQ
CAD
0.73896
DAL
DELTA AIR LINES INC
Industrials
0.03868
81817.24
US2473617023
United States
New York Stock Exchange Inc.
CAD
0.73896
AGCO
AGCO CORP
Industrials
0.03857
81573.64
US0010841023
United States
New York Stock Exchange Inc.
CAD
0.73896
OLN
OLIN CORP
Materials
0.03845
81321.66
US6806652052
United States
New York Stock Exchange Inc.
CAD
0.73896
CHD
CHURCH AND DWIGHT INC
Consumer Staples
0.03844
81306.72
US1713401024
United States
New York Stock Exchange Inc.
CAD
0.73896
EQT
EQT CORP
Energy
0.03797
80314.13
US26884L1098
United States
New York Stock Exchange Inc.
CAD
0.73896
CCK
CROWN HOLDINGS INC
Materials
0.03793
80229.43
US2283681060
United States
New York Stock Exchange Inc.
CAD
0.73896
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
0.03791
80176.69
US8740541094
United States
NASDAQ
CAD
0.73896
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
0.03786
80069.65
US4464131063
United States
New York Stock Exchange Inc.
CAD
0.73896
ABG
ASBURY AUTOMOTIVE GROUP INC
Consumer Discretionary
0.03771
79767.32
US0434361046
United States
New York Stock Exchange Inc.
CAD
0.73896
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
0.03756
79434.53
US12769G1004
United States
NASDAQ
CAD
0.73896
ZION
ZIONS BANCORPORATION
Financials
0.03704
78347.22
US9897011071
United States
NASDAQ
CAD
0.73896
HBI
HANESBRANDS INC
Consumer Discretionary
0.03702
78307.98
US4103451021
United States
New York Stock Exchange Inc.
CAD
0.73896
OGE
OGE ENERGY CORP
Utilities
0.03702
78304.59
US6708371033
United States
New York Stock Exchange Inc.
CAD
0.73896
MNST
MONSTER BEVERAGE CORP
Consumer Staples
0.03694
78134.92
US61174X1090
United States
NASDAQ
CAD
0.73896
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
0.03675
77737.55
US87724P1066
United States
New York Stock Exchange Inc.
CAD
0.73896
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
0.03668
77581.82
US30225T1025
United States
New York Stock Exchange Inc.
CAD
0.73896
CASY
CASEYS GENERAL STORES INC
Consumer Staples
0.03647
77138.7
US1475281036
United States
NASDAQ
CAD
0.73896
JNPR
JUNIPER NETWORKS INC
Information Technology
0.03623
76631.41
US48203R1041
United States
New York Stock Exchange Inc.
CAD
0.73896
CPB
CAMPBELL SOUP
Consumer Staples
0.03609
76332.84
US1344291091
United States
New York Stock Exchange Inc.
CAD
0.73896
EWBC
EAST WEST BANCORP INC
Financials
0.03584
75795.37
US27579R1041
United States
NASDAQ
CAD
0.73896
ULTA
ULTA BEAUTY INC
Consumer Discretionary
0.0358
75711.85
US90384S3031
United States
NASDAQ
CAD
0.73896
AVT
AVNET INC
Information Technology
0.03578
75682.18
US0538071038
United States
NASDAQ
CAD
0.73896
DVA
DAVITA INC
Health Care
0.03542
74913.28
US23918K1088
United States
New York Stock Exchange Inc.
CAD
0.73896
GPS
GAP INC
Consumer Discretionary
0.03515
74340.38
US3647601083
United States
New York Stock Exchange Inc.
CAD
0.73896
SNPS
SYNOPSYS INC
Information Technology
0.0351
74244.71
US8716071076
United States
NASDAQ
CAD
0.73896
UAL
UNITED AIRLINES HOLDINGS INC
Industrials
0.03505
74123.89
US9100471096
United States
NASDAQ
CAD
0.73896
MAS
MASCO CORP
Industrials
0.03472
73440.12
US5745991068
United States
New York Stock Exchange Inc.
CAD
0.73896
MAN
MANPOWER INC
Industrials
0.03467
73336.3
US56418H1005
United States
New York Stock Exchange Inc.
CAD
0.73896
THO
THOR INDUSTRIES INC
Consumer Discretionary
0.03454
73043.56
US8851601018
United States
New York Stock Exchange Inc.
CAD
0.73896
MTH
MERITAGE CORP
Consumer Discretionary
0.03435
72657.02
US59001A1025
United States
New York Stock Exchange Inc.
CAD
0.73896
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
0.03432
72594.42
US4990491049
United States
New York Stock Exchange Inc.
CAD
0.73896
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
0.03427
72474.44
US78467J1007
United States
NASDAQ
CAD
0.73896
HUN
HUNTSMAN CORP
Materials
0.03414
72211.45
US4470111075
United States
New York Stock Exchange Inc.
CAD
0.73896
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
0.03403
71977.81
US03769M1062
United States
New York Stock Exchange Inc.
CAD
0.73896
CAR
AVIS BUDGET GROUP INC
Industrials
0.034
71922.04
US0537741052
United States
NASDAQ
CAD
0.73896
OSK
OSHKOSH CORP
Industrials
0.03399
71893.38
US6882392011
United States
New York Stock Exchange Inc.
CAD
0.73896
IR
INGERSOLL RAND INC
Industrials
0.03396
71826.52
US45687V1061
United States
New York Stock Exchange Inc.
CAD
0.73896
UDR
UDR REIT INC
Real Estate
0.03392
71735.74
US9026531049
United States
New York Stock Exchange Inc.
CAD
0.73896
ALV
AUTOLIV INC
Consumer Discretionary
0.03383
71544.66
US0528001094
United States
New York Stock Exchange Inc.
CAD
0.73896
GPK
GRAPHIC PACKAGING HOLDING
Materials
0.0337
71275.54
US3886891015
United States
New York Stock Exchange Inc.
CAD
0.73896
REG
REGENCY CENTERS REIT CORP
Real Estate
0.03367
71217
US7588491032
United States
NASDAQ
CAD
0.73896
LBTYA
LIBERTY GLOBAL LTD CLASS A
Communication
0.03359
71049.36
BMG611881019
United States
NASDAQ
CAD
0.73896
WBS
WEBSTER FINANCIAL CORP
Financials
0.03349
70834.34
US9478901096
United States
New York Stock Exchange Inc.
CAD
0.73896
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
0.03348
70804.56
US1696561059
United States
New York Stock Exchange Inc.
CAD
0.73896
GPI
GROUP AUTOMOTIVE INC
Consumer Discretionary
0.03347
70787.38
US3989051095
United States
New York Stock Exchange Inc.
CAD
0.73896
ELAN
ELANCO ANIMAL HEALTH INC
Health Care
0.03343
70697.19
US28414H1032
United States
New York Stock Exchange Inc.
CAD
0.73896
EFX
EQUIFAX INC
Industrials
0.03338
70594.18
US2944291051
United States
New York Stock Exchange Inc.
CAD
0.73896
EME
EMCOR GROUP INC
Industrials
0.03316
70138.41
US29084Q1004
United States
New York Stock Exchange Inc.
CAD
0.73896
MUR
MURPHY OIL CORP
Energy
0.03304
69883.18
US6267171022
United States
New York Stock Exchange Inc.
CAD
0.73896
MTZ
MASTEC INC
Industrials
0.03293
69657.19
US5763231090
United States
New York Stock Exchange Inc.
CAD
0.73896
DAR
DARLING INGREDIENTS INC
Consumer Staples
0.03273
69233.62
US2372661015
United States
New York Stock Exchange Inc.
CAD
0.73896
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
0.03273
69226.42
LR0008862868
United States
New York Stock Exchange Inc.
CAD
0.73896
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
0.03272
69200.14
US49338L1035
United States
New York Stock Exchange Inc.
CAD
0.73896
INGR
INGREDION INC
Consumer Staples
0.03267
69101.61
US4571871023
United States
New York Stock Exchange Inc.
CAD
0.73896
CSL
CARLISLE COMPANIES INC
Industrials
0.03259
68935.23
US1423391002
United States
New York Stock Exchange Inc.
CAD
0.73896
QRVO
QORVO INC
Information Technology
0.03255
68839.41
US74736K1016
United States
NASDAQ
CAD
0.73896
VOYA
VOYA FINANCIAL INC
Financials
0.03254
68822.18
US9290891004
United States
New York Stock Exchange Inc.
CAD
0.73896
RRX
REGAL REXNORD CORP
Industrials
0.0325
68729.13
US7587501039
United States
New York Stock Exchange Inc.
CAD
0.73896
SLG
SL GREEN REALTY REIT CORP
Real Estate
0.03249
68710.9
US78440X8873
United States
New York Stock Exchange Inc.
CAD
0.73896
CSGP
COSTAR GROUP INC
Real Estate
0.03245
68630.07
US22160N1090
United States
NASDAQ
CAD
0.73896
PVH
PVH CORP
Consumer Discretionary
0.03239
68500.97
US6936561009
United States
New York Stock Exchange Inc.
CAD
0.73896
PK
PARK HOTELS RESORTS INC
Real Estate
0.03237
68472.51
US7005171050
United States
New York Stock Exchange Inc.
CAD
0.73896
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
0.03235
68412.54
US30212P3038
United States
NASDAQ
CAD
0.73896
RPM
RPM INTERNATIONAL INC
Materials
0.03235
68411.86
US7496851038
United States
New York Stock Exchange Inc.
CAD
0.73896
CPAY
CORPAY INC
Financials
0.03218
68057.68
US2199481068
United States
New York Stock Exchange Inc.
CAD
0.73896
RMD
RESMED INC
Health Care
0.03218
68067.96
US7611521078
United States
New York Stock Exchange Inc.
CAD
0.73896
CPRT
COPART INC
Industrials
0.03206
67798.91
US2172041061
United States
NASDAQ
CAD
0.73896
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
0.03205
67778.34
US1331311027
United States
New York Stock Exchange Inc.
CAD
0.73896
TPR
TAPESTRY INC
Consumer Discretionary
0.03205
67786.19
US8760301072
United States
New York Stock Exchange Inc.
CAD
0.73896
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
0.032
67678.4
US4456581077
United States
NASDAQ
CAD
0.73896
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
0.03198
67643.34
US11133T1034
United States
New York Stock Exchange Inc.
CAD
0.73896
TWLO
TWILIO INC CLASS A
Information Technology
0.03177
67194
US90138F1021
United States
New York Stock Exchange Inc.
CAD
0.73896
NDAQ
NASDAQ INC
Financials
0.03161
66860.43
US6311031081
United States
NASDAQ
CAD
0.73896
HUBB
HUBBELL INC
Industrials
0.0316
66838.3
US4435106079
United States
New York Stock Exchange Inc.
CAD
0.73896
AL
AIR LEASE CORP CLASS A
Industrials
0.03153
66687.51
US00912X3026
United States
New York Stock Exchange Inc.
CAD
0.73896
XRX
XEROX HOLDINGS CORP
Information Technology
0.03152
66662.18
US98421M1062
United States
NASDAQ
CAD
0.73896
XYL
XYLEM INC
Industrials
0.03134
66284.84
US98419M1009
United States
New York Stock Exchange Inc.
CAD
0.73896
RVTY
REVVITY INC
Health Care
0.03124
66072.43
US7140461093
United States
New York Stock Exchange Inc.
CAD
0.73896
CG
CARLYLE GROUP INC
Financials
0.03121
66020.2
US14316J1088
United States
NASDAQ
CAD
0.73896
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
0.03112
65815.68
US5312297899
United States
NASDAQ
CAD
0.73896
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
0.03097
65494.86
US00971T1016
United States
NASDAQ
CAD
0.73896
PENN
PENN ENTERTAINMENT INC
Consumer Discretionary
0.03064
64810.25
US7075691094
United States
NASDAQ
CAD
0.73896
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
0.03057
64660.23
US43300A2033
United States
New York Stock Exchange Inc.
CAD
0.73896
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
0.03047
64451.94
US9892071054
United States
NASDAQ
CAD
0.73896
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
0.03012
63715.8
US36467J1088
United States
NASDAQ
CAD
0.73896
STE
STERIS
Health Care
0.03006
63585.67
IE00BFY8C754
United States
New York Stock Exchange Inc.
CAD
0.73896
BURL
BURLINGTON STORES INC
Consumer Discretionary
0.03001
63470.65
US1220171060
United States
New York Stock Exchange Inc.
CAD
0.73896
SNV
SYNOVUS FINANCIAL CORP
Financials
0.02996
63372.89
US87161C5013
United States
New York Stock Exchange Inc.
CAD
0.73896
ARMK
ARAMARK
Consumer Discretionary
0.02994
63327.07
US03852U1060
United States
New York Stock Exchange Inc.
CAD
0.73896
TDS
TELEPHONE AND DATA SYSTEMS INC
Communication
0.02993
63302.87
US8794338298
United States
New York Stock Exchange Inc.
CAD
0.73896
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
0.02975
62917.63
US6795801009
United States
NASDAQ
CAD
0.73896
BECN
BEACON ROOFING SUPPLY INC
Industrials
0.02973
62874
US0736851090
United States
NASDAQ
CAD
0.73896
GL
GLOBE LIFE INC
Financials
0.02971
62833.6
US37959E1029
United States
New York Stock Exchange Inc.
CAD
0.73896
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
0.02952
62446.67
US4128221086
United States
New York Stock Exchange Inc.
CAD
0.73896
MUSA
MURPHY USA INC
Consumer Discretionary
0.0295
62401.06
US6267551025
United States
New York Stock Exchange Inc.
CAD
0.73896
HWM
HOWMET AEROSPACE INC
Industrials
0.02942
62229.15
US4432011082
United States
New York Stock Exchange Inc.
CAD
0.73896
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
0.02929
61951.79
US31946M1036
United States
NASDAQ
CAD
0.73896
NOW
SERVICENOW INC
Information Technology
0.02927
61903.07
US81762P1021
United States
New York Stock Exchange Inc.
CAD
0.73896
BPOP
POPULAR INC
Financials
0.02897
61272.81
PR7331747001
United States
NASDAQ
CAD
0.73896
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
0.02893
61179.42
US42226K1051
United States
New York Stock Exchange Inc.
CAD
0.73896
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
0.02878
60865.56
US0995021062
United States
New York Stock Exchange Inc.
CAD
0.73896
SON
SONOCO PRODUCTS
Materials
0.02875
60817.33
US8354951027
United States
New York Stock Exchange Inc.
CAD
0.73896
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
0.02857
60435.25
US5128161099
United States
NASDAQ
CAD
0.73896
WU
WESTERN UNION
Financials
0.02857
60425.48
US9598021098
United States
New York Stock Exchange Inc.
CAD
0.73896
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
0.0284
60064.81
US50212V1008
United States
NASDAQ
CAD
0.73896
PII
POLARIS INC
Consumer Discretionary
0.02831
59885.43
US7310681025
United States
New York Stock Exchange Inc.
CAD
0.73896
BHF
BRIGHTHOUSE FINANCIAL INC
Financials
0.02829
59842.5
US10922N1037
United States
NASDAQ
CAD
0.73896
WTRG
ESSENTIAL UTILITIES INC
Utilities
0.02819
59613.98
US29670G1022
United States
New York Stock Exchange Inc.
CAD
0.73896
ADNT
ADIENT PLC
Consumer Discretionary
0.02814
59517.45
IE00BD845X29
United States
New York Stock Exchange Inc.
CAD
0.73896
CTLT
CATALENT INC
Health Care
0.02814
59508.56
US1488061029
United States
New York Stock Exchange Inc.
CAD
0.73896
NWSA
NEWS CORP CLASS A
Communication
0.02814
59519.18
US65249B1098
United States
NASDAQ
CAD
0.73896
NXST
NEXSTAR MEDIA GROUP INC
Communication
0.02811
59453.62
US65336K1034
United States
NASDAQ
CAD
0.73896
AGNC
AGNC INVESTMENT REIT CORP
Financials
0.02783
58853.79
US00123Q1040
United States
NASDAQ
CAD
0.73896
DK
DELEK US HOLDINGS INC
Energy
0.02779
58779.25
US24665A1034
United States
New York Stock Exchange Inc.
CAD
0.73896
CMC
COMMERCIAL METALS
Materials
0.02771
58613.98
US2017231034
United States
New York Stock Exchange Inc.
CAD
0.73896
FSLR
FIRST SOLAR INC
Information Technology
0.02754
58249.29
US3364331070
United States
NASDAQ
CAD
0.73896
SCI
SERVICE
Consumer Discretionary
0.02749
58145.89
US8175651046
United States
New York Stock Exchange Inc.
CAD
0.73896
TRMB
TRIMBLE INC
Information Technology
0.02747
58092.48
US8962391004
United States
NASDAQ
CAD
0.73896
DOX
AMDOCS LTD
Information Technology
0.02746
58089.27
GB0022569080
United States
NASDAQ
CAD
0.73896
PRGO
PERRIGO PLC
Health Care
0.02741
57979.85
IE00BGH1M568
United States
New York Stock Exchange Inc.
CAD
0.73896
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
0.02739
57929.64
US1271903049
United States
New York Stock Exchange Inc.
CAD
0.73896
SF
STIFEL FINANCIAL CORP
Financials
0.02736
57863.6
US8606301021
United States
New York Stock Exchange Inc.
CAD
0.73896
WSO
WATSCO INC
Industrials
0.02736
57871.78
US9426222009
United States
New York Stock Exchange Inc.
CAD
0.73896
JWN
NORDSTROM INC
Consumer Discretionary
0.02733
57795.81
US6556641008
United States
New York Stock Exchange Inc.
CAD
0.73896
FNB
FNB CORP
Financials
0.02706
57242.48
US3025201019
United States
New York Stock Exchange Inc.
CAD
0.73896
AXS
AXIS CAPITAL HOLDINGS LTD
Financials
0.02704
57192.4
BMG0692U1099
United States
New York Stock Exchange Inc.
CAD
0.73896
COO
COOPER INC
Health Care
0.02701
57117.11
US2166485019
United States
NASDAQ
CAD
0.73896
CAD
CAD CASH
Cash and/or Derivatives
0.026970000000000008
57034.38
--
Canada
--
CAD
1
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
0.02697
57043.24
US6819361006
United States
New York Stock Exchange Inc.
CAD
0.73896
JHG
JANUS HENDERSON GROUP PLC
Financials
0.02694
56970.74
JE00BYPZJM29
United States
New York Stock Exchange Inc.
CAD
0.73896
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
0.02692
56946.1
US34964C1062
United States
New York Stock Exchange Inc.
CAD
0.73896
BCC
BOISE CASCADE
Industrials
0.02689
56868.14
US09739D1000
United States
New York Stock Exchange Inc.
CAD
0.73896
NOV
NOV INC
Energy
0.02679
56661.12
US62955J1034
United States
New York Stock Exchange Inc.
CAD
0.73896
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
0.02674
56565.24
US5500211090
United States
NASDAQ
CAD
0.73896
ANET
ARISTA NETWORKS INC
Information Technology
0.02672
56507.82
US0404131064
United States
New York Stock Exchange Inc.
CAD
0.73896
KRC
KILROY REALTY REIT CORP
Real Estate
0.02634
55707.75
US49427F1084
United States
New York Stock Exchange Inc.
CAD
0.73896
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financials
0.02622
55462.11
US0256762065
United States
New York Stock Exchange Inc.
CAD
0.73896
FL
FOOT LOCKER INC
Consumer Discretionary
0.02615
55305.97
US3448491049
United States
New York Stock Exchange Inc.
CAD
0.73896
PB
PROSPERITY BANCSHARES INC
Financials
0.02614
55279.42
US7436061052
United States
New York Stock Exchange Inc.
CAD
0.73896
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
0.02611
55229.73
US0905722072
United States
New York Stock Exchange Inc.
CAD
0.73896
GXO
GXO LOGISTICS INC
Industrials
0.0259
54781.29
US36262G1013
United States
New York Stock Exchange Inc.
CAD
0.73896
COOP
MR COOPER GROUP INC
Financials
0.02578
54536.18
US62482R1077
United States
NASDAQ
CAD
0.73896
TRU
TRANSUNION
Industrials
0.02573
54426.63
US89400J1079
United States
New York Stock Exchange Inc.
CAD
0.73896
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
0.02572
54398.34
US09257W1009
United States
New York Stock Exchange Inc.
CAD
0.73896
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
0.02561
54169.45
US11120U1051
United States
New York Stock Exchange Inc.
CAD
0.73896
MDU
MDU RESOURCES GROUP INC
Industrials
0.02557
54085.61
US5526901096
United States
New York Stock Exchange Inc.
CAD
0.73896
LEG
LEGGETT & PLATT INC
Consumer Discretionary
0.02553
54006.31
US5246601075
United States
New York Stock Exchange Inc.
CAD
0.73896
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
0.02549
53909.79
US7707001027
United States
NASDAQ
CAD
0.73896
PNR
PENTAIR
Industrials
0.02547
53879.7
IE00BLS09M33
United States
New York Stock Exchange Inc.
CAD
0.73896
CC
CHEMOURS
Materials
0.02545
53837.56
US1638511089
United States
New York Stock Exchange Inc.
CAD
0.73896
IEX
IDEX CORP
Industrials
0.02545
53825.87
US45167R1041
United States
New York Stock Exchange Inc.
CAD
0.73896
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
0.02543
53777.97
US8448951025
United States
New York Stock Exchange Inc.
CAD
0.73896
ALGN
ALIGN TECHNOLOGY INC
Health Care
0.02539
53694.69
US0162551016
United States
NASDAQ
CAD
0.73896
AXTA
AXALTA COATING SYSTEMS LTD
Materials
0.02537
53658.62
BMG0750C1082
United States
New York Stock Exchange Inc.
CAD
0.73896
ETRN
EQUITRANS MIDSTREAM CORP
Energy
0.02533
53579.63
US2946001011
United States
New York Stock Exchange Inc.
CAD
0.73896
COIN
COINBASE GLOBAL INC CLASS A
Financials
0.02527
53457.27
US19260Q1076
United States
NASDAQ
CAD
0.73896
RHI
ROBERT HALF
Industrials
0.02516
53213.69
US7703231032
United States
New York Stock Exchange Inc.
CAD
0.73896
WAL
WESTERN ALLIANCE
Financials
0.02505
52987.72
US9576381092
United States
New York Stock Exchange Inc.
CAD
0.73896
SKX
SKECHERS USA INC CLASS A
Consumer Discretionary
0.02501
52890.26
US8305661055
United States
New York Stock Exchange Inc.
CAD
0.73896
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
0.02496
52799.48
US1598641074
United States
New York Stock Exchange Inc.
CAD
0.73896
FLR
FLUOR CORP
Industrials
0.02489
52638.18
US3434121022
United States
New York Stock Exchange Inc.
CAD
0.73896
SANM
SANMINA CORP
Information Technology
0.02487
52590.68
US8010561020
United States
NASDAQ
CAD
0.73896
OMI
OWENS & MINOR INC
Health Care
0.02479
52422.98
US6907321029
United States
New York Stock Exchange Inc.
CAD
0.73896
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
0.02478
52410.48
US02665T3068
United States
New York Stock Exchange Inc.
CAD
0.73896
BC
BRUNSWICK CORP
Consumer Discretionary
0.02464
52115.66
US1170431092
United States
New York Stock Exchange Inc.
CAD
0.73896
RDN
RADIAN GROUP INC
Financials
0.02454
51906.1
US7502361014
United States
New York Stock Exchange Inc.
CAD
0.73896
ILMN
ILLUMINA INC
Health Care
0.02451
51846.09
US4523271090
United States
NASDAQ
CAD
0.73896
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
0.02444
51684.51
US3137451015
United States
New York Stock Exchange Inc.
CAD
0.73896
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
0.02442
51656.48
US85208M1027
United States
NASDAQ
CAD
0.73896
HTZ
HERTZ GLOBAL HLDGS INC
Industrials
0.02441
51634.05
US42806J7000
United States
NASDAQ
CAD
0.73896
HLF
HERBALIFE NUTRITION LTD
Consumer Staples
0.02436
51517.42
KYG4412G1010
United States
New York Stock Exchange Inc.
CAD
0.73896
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
0.0243
51391.24
US1273871087
United States
NASDAQ
CAD
0.73896
LAZ
LAZARD INC
Financials
0.0243
51391.14
US52110M1099
United States
New York Stock Exchange Inc.
CAD
0.73896
VRSK
VERISK ANALYTICS INC
Industrials
0.02428
51359.26
US92345Y1064
United States
NASDAQ
CAD
0.73896
UTHR
UNITED THERAPEUTICS CORP
Health Care
0.02425
51293.32
US91307C1027
United States
NASDAQ
CAD
0.73896
ANSS
ANSYS INC
Information Technology
0.02421
51207.58
US03662Q1058
United States
NASDAQ
CAD
0.73896
SM
SM ENERGY
Energy
0.02405
50864.47
US78454L1008
United States
New York Stock Exchange Inc.
CAD
0.73896
TER
TERADYNE INC
Information Technology
0.02397
50692.15
US8807701029
United States
NASDAQ
CAD
0.73896
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
0.02384
50430.21
US25754A2015
United States
New York Stock Exchange Inc.
CAD
0.73896
OI
O I GLASS INC
Materials
0.02383
50401.19
US67098H1041
United States
New York Stock Exchange Inc.
CAD
0.73896
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
0.02363
49981
US98980L1017
United States
NASDAQ
CAD
0.73896
MIDD
MIDDLEBY CORP
Industrials
0.02356
49827.9
US5962781010
United States
NASDAQ
CAD
0.73896
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
0.02345
49591.63
US5132721045
United States
New York Stock Exchange Inc.
CAD
0.73896
WTFC
WINTRUST FINANCIAL CORP
Financials
0.02338
49443.02
US97650W1080
United States
NASDAQ
CAD
0.73896
UFPI
UFP INDUSTRIES INC
Industrials
0.0233
49273.13
US90278Q1085
United States
NASDAQ
CAD
0.73896
LUMN
LUMEN TECHNOLOGIES INC
Communication
0.02314
48932.49
US5502411037
United States
New York Stock Exchange Inc.
CAD
0.73896
NFG
NATIONAL FUEL GAS
Utilities
0.0231
48852.11
US6361801011
United States
New York Stock Exchange Inc.
CAD
0.73896
POR
PORTLAND GENERAL ELECTRIC
Utilities
0.02308
48822.55
US7365088472
United States
New York Stock Exchange Inc.
CAD
0.73896
DTM
DT MIDSTREAM INC
Energy
0.02303
48700.63
US23345M1071
United States
New York Stock Exchange Inc.
CAD
0.73896
MAC
MACERICH REIT
Real Estate
0.02299
48614.9
US5543821012
United States
New York Stock Exchange Inc.
CAD
0.73896
TPH
TRI POINTE HOMES INC
Consumer Discretionary
0.02298
48602.16
US87265H1095
United States
New York Stock Exchange Inc.
CAD
0.73896
NAVI
NAVIENT CORP
Financials
0.02296
48552.99
US63938C1080
United States
NASDAQ
CAD
0.73896
MSCI
MSCI INC
Financials
0.02295
48539.45
US55354G1004
United States
New York Stock Exchange Inc.
CAD
0.73896
FTI
TECHNIPFMC PLC
Energy
0.02294
48523.59
GB00BDSFG982
United States
New York Stock Exchange Inc.
CAD
0.73896
BRO
BROWN & BROWN INC
Financials
0.02291
48451.57
US1152361010
United States
New York Stock Exchange Inc.
CAD
0.73896
NNN
NNN REIT INC
Real Estate
0.02289
48410.33
US6374171063
United States
New York Stock Exchange Inc.
CAD
0.73896
VLY
VALLEY NATIONAL
Financials
0.02287
48365.7
US9197941076
United States
NASDAQ
CAD
0.73896
QDEL
QUIDELORTHO CORP
Health Care
0.02285
48331.73
US2197981051
United States
NASDAQ
CAD
0.73896
KBH
KB HOME
Consumer Discretionary
0.02281
48246.94
US48666K1097
United States
New York Stock Exchange Inc.
CAD
0.73896
KBR
KBR INC
Industrials
0.02277
48156.67
US48242W1062
United States
New York Stock Exchange Inc.
CAD
0.73896
OZK
BANK OZK
Financials
0.02275
48107.66
US06417N1037
United States
NASDAQ
CAD
0.73896
MKSI
MKS INSTRUMENTS INC
Information Technology
0.02272
48055.26
US55306N1046
United States
NASDAQ
CAD
0.73896
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
0.02269
47997.67
US72346Q1040
United States
NASDAQ
CAD
0.73896
CHRD
CHORD ENERGY CORP
Energy
0.02258
47758.25
US6742152076
United States
NASDAQ
CAD
0.73896
MAT
MATTEL INC
Consumer Discretionary
0.02251
47610.8
US5770811025
United States
NASDAQ
CAD
0.73896
DASH
DOORDASH INC CLASS A
Consumer Discretionary
0.02238
47337.88
US25809K1051
United States
NASDAQ
CAD
0.73896
W
WAYFAIR INC CLASS A
Consumer Discretionary
0.02211
46756.03
US94419L1017
United States
New York Stock Exchange Inc.
CAD
0.73896
HRB
H&R BLOCK INC
Consumer Discretionary
0.02206
46653.59
US0936711052
United States
New York Stock Exchange Inc.
CAD
0.73896
TGNA
TEGNA INC
Communication
0.02204
46621.68
US87901J1051
United States
New York Stock Exchange Inc.
CAD
0.73896
COHR
COHERENT CORP
Information Technology
0.02199
46513.29
US19247G1076
United States
New York Stock Exchange Inc.
CAD
0.73896
AMG
AFFILIATED MANAGERS GROUP INC
Financials
0.02197
46458.9
US0082521081
United States
New York Stock Exchange Inc.
CAD
0.73896
CPNG
COUPANG INC CLASS A
Consumer Discretionary
0.02195
46415.28
US22266T1097
United States
New York Stock Exchange Inc.
CAD
0.73896
BKH
BLACK HILLS CORP
Utilities
0.02194
46401.32
US0921131092
United States
New York Stock Exchange Inc.
CAD
0.73896
CSTM
CONSTELLIUM SE CLASS A
Materials
0.0219
46316.71
FR0013467479
Netherlands
New York Stock Exchange Inc.
CAD
0.73896
TNL
TRAVEL LEISURE
Consumer Discretionary
0.02187
46246.07
US8941641024
United States
New York Stock Exchange Inc.
CAD
0.73896
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
0.02177
46040.14
US78410G1040
United States
NASDAQ
CAD
0.73896
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
0.02173
45954.26
IE00B4Q5ZN47
United States
NASDAQ
CAD
0.73896
NSIT
INSIGHT ENTERPRISES INC
Information Technology
0.02172
45943.05
US45765U1034
United States
NASDAQ
CAD
0.73896
UBSI
UNITED BANKSHARES INC
Financials
0.02166
45817.45
US9099071071
United States
NASDAQ
CAD
0.73896
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
0.02158
45641.5
GB00BFMBMT84
United States
New York Stock Exchange Inc.
CAD
0.73896
HP
HELMERICH & PAYNE INC
Energy
0.02156
45591.07
US4234521015
United States
New York Stock Exchange Inc.
CAD
0.73896
POST
POST HOLDINGS INC
Consumer Staples
0.02156
45592.02
US7374461041
United States
New York Stock Exchange Inc.
CAD
0.73896
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
0.02154
45547.55
VGG1890L1076
United States
New York Stock Exchange Inc.
CAD
0.73896
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Consumer Discretionary
0.02151
45485.11
US57164Y1073
United States
New York Stock Exchange Inc.
CAD
0.73896
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
0.02144
45347.72
US8086251076
United States
NASDAQ
CAD
0.73896
CIVI
CIVITAS RESOURCES INC
Energy
0.02142
45301.82
US17888H1032
United States
New York Stock Exchange Inc.
CAD
0.73896
CNO
CNO FINANCIAL GROUP INC
Financials
0.02127
44996.65
US12621E1038
United States
New York Stock Exchange Inc.
CAD
0.73896
CFR
CULLEN FROST BANKERS INC
Financials
0.02125
44938.93
US2298991090
United States
New York Stock Exchange Inc.
CAD
0.73896
CUBE
CUBESMART REIT
Real Estate
0.02124
44916.37
US2296631094
United States
New York Stock Exchange Inc.
CAD
0.73896
MTG
MGIC INVESTMENT CORP
Financials
0.0212
44843.35
US5528481030
United States
New York Stock Exchange Inc.
CAD
0.73896
VLTO
VERALTO CORP
Industrials
0.02116
44752.22
US92338C1036
United States
New York Stock Exchange Inc.
CAD
0.73896
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
0.02115
44731.68
US2227955026
United States
New York Stock Exchange Inc.
CAD
0.73896
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
0.02114
44714.84
GB00BMVP7Y09
United States
NASDAQ
CAD
0.73896
ONB
OLD NATIONAL BANCORP
Financials
0.02109
44599.24
US6800331075
United States
NASDAQ
CAD
0.73896
RNR
RENAISSANCERE HOLDING LTD
Financials
0.02105
44527.61
BMG7496G1033
United States
New York Stock Exchange Inc.
CAD
0.73896
SSB
SOUTHSTATE CORP
Financials
0.02084
44070.6
US8404411097
United States
New York Stock Exchange Inc.
CAD
0.73896
TFX
TELEFLEX INC
Health Care
0.02084
44073.3
US8793691069
United States
New York Stock Exchange Inc.
CAD
0.73896
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
0.02078
43952.52
US78573L1061
United States
NASDAQ
CAD
0.73896
EHC
ENCOMPASS HEALTH CORP
Health Care
0.02076
43918.29
US29261A1007
United States
New York Stock Exchange Inc.
CAD
0.73896
NVT
NVENT ELECTRIC PLC
Industrials
0.02074
43875.07
IE00BDVJJQ56
United States
New York Stock Exchange Inc.
CAD
0.73896
SLM
SLM CORP
Financials
0.02072
43818.15
US78442P1066
United States
NASDAQ
CAD
0.73896
ATR
APTARGROUP INC
Materials
0.02071
43811.81
US0383361039
United States
New York Stock Exchange Inc.
CAD
0.73896
ATKR
ATKORE INC
Industrials
0.02071
43792.79
US0476491081
United States
New York Stock Exchange Inc.
CAD
0.73896
THG
HANOVER INSURANCE GROUP INC
Financials
0.02065
43672.48
US4108671052
United States
New York Stock Exchange Inc.
CAD
0.73896
UHALB
U HAUL NON VOTING SERIES N
Industrials
0.02052
43402.9
US0235865062
United States
New York Stock Exchange Inc.
CAD
0.73896
MTD
METTLER TOLEDO INC
Health Care
0.02044
43237.64
US5926881054
United States
New York Stock Exchange Inc.
CAD
0.73896
COLD
AMERICOLD REALTY INC TRUST
Real Estate
0.02042
43199.15
US03064D1081
United States
New York Stock Exchange Inc.
CAD
0.73896
HIW
HIGHWOODS PROPERTIES REIT INC
Real Estate
0.02037
43080.55
US4312841087
United States
New York Stock Exchange Inc.
CAD
0.73896
CLH
CLEAN HARBORS INC
Industrials
0.02035
43042.8
US1844961078
United States
New York Stock Exchange Inc.
CAD
0.73896
CBOE
CBOE GLOBAL MARKETS INC
Financials
0.02034
43013.44
US12503M1080
United States
Cboe BZX formerly known as BATS
CAD
0.73896
ABM
ABM INDUSTRIES INC
Industrials
0.02033
42991.99
US0009571003
United States
New York Stock Exchange Inc.
CAD
0.73896
BLD
TOPBUILD CORP
Consumer Discretionary
0.0203
42942.09
US89055F1030
United States
New York Stock Exchange Inc.
CAD
0.73896
GNW
GENWORTH FINANCIAL A INC
Financials
0.0202
42732.56
US37247D1063
United States
New York Stock Exchange Inc.
CAD
0.73896
GNRC
GENERAC HOLDINGS INC
Industrials
0.02018
42674.74
US3687361044
United States
New York Stock Exchange Inc.
CAD
0.73896
FFIV
F5 INC
Information Technology
0.02014
42589.4
US3156161024
United States
NASDAQ
CAD
0.73896
ALSN
ALLISON TRANSMISSION HOLDINGS INC
Industrials
0.0201
42504.12
US01973R1014
United States
New York Stock Exchange Inc.
CAD
0.73896
LSTR
LANDSTAR SYSTEM INC
Industrials
0.0201
42518.95
US5150981018
United States
NASDAQ
CAD
0.73896
MTN
VAIL RESORTS INC
Consumer Discretionary
0.0201
42517.8
US91879Q1094
United States
New York Stock Exchange Inc.
CAD
0.73896
SPOT
SPOTIFY TECHNOLOGY SA
Communication
0.02009
42497.6
LU1778762911
United States
New York Stock Exchange Inc.
CAD
0.73896
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
0.02005
42416.16
US5535301064
United States
New York Stock Exchange Inc.
CAD
0.73896
ASB
ASSOCIATED BANCORP
Financials
0.01998
42265.41
US0454871056
United States
New York Stock Exchange Inc.
CAD
0.73896
NVST
ENVISTA HOLDINGS CORP
Health Care
0.01997
42241.43
US29415F1049
United States
New York Stock Exchange Inc.
CAD
0.73896
POOL
POOL CORP
Consumer Discretionary
0.01988
42044.8
US73278L1052
United States
NASDAQ
CAD
0.73896
AGR
AVANGRID INC
Utilities
0.01986
42014.19
US05351W1036
United States
New York Stock Exchange Inc.
CAD
0.73896
FOX
FOX CORP CLASS B
Communication
0.01985
41983.34
US35137L2043
United States
NASDAQ
CAD
0.73896
IT
GARTNER INC
Information Technology
0.01982
41928.49
US3666511072
United States
New York Stock Exchange Inc.
CAD
0.73896
LPX
LOUISIANA PACIFIC CORP
Materials
0.01981
41900.4
US5463471053
United States
New York Stock Exchange Inc.
CAD
0.73896
CNM
CORE & MAIN INC CLASS A
Industrials
0.01974
41758.25
US21874C1027
United States
New York Stock Exchange Inc.
CAD
0.73896
SCCO
SOUTHERN COPPER CORP
Materials
0.0197
41658.83
US84265V1052
Peru
New York Stock Exchange Inc.
CAD
0.73896
IAC
IAC INC
Communication
0.01969
41649.22
US44891N2080
United States
NASDAQ
CAD
0.73896
TKR
TIMKEN
Industrials
0.01969
41646.76
US8873891043
United States
New York Stock Exchange Inc.
CAD
0.73896
FLO
FLOWERS FOODS INC
Consumer Staples
0.01963
41524.48
US3434981011
United States
New York Stock Exchange Inc.
CAD
0.73896
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
0.01961
41483.07
US29472R1086
United States
New York Stock Exchange Inc.
CAD
0.73896
ESNT
ESSENT GROUP LTD
Financials
0.01961
41473.93
BMG3198U1027
United States
New York Stock Exchange Inc.
CAD
0.73896
CNX
CNX RESOURCES CORP
Energy
0.01943
41086.84
US12653C1080
United States
New York Stock Exchange Inc.
CAD
0.73896
IDA
IDACORP INC
Utilities
0.01938
40979.31
US4511071064
United States
New York Stock Exchange Inc.
CAD
0.73896
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
0.01925
40704.95
US76169C1009
United States
New York Stock Exchange Inc.
CAD
0.73896
KEX
KIRBY CORP
Industrials
0.01915
40503.42
US4972661064
United States
New York Stock Exchange Inc.
CAD
0.73896
REZI
RESIDEO TECHNOLOGIES INC
Industrials
0.01915
40503.72
US76118Y1047
United States
New York Stock Exchange Inc.
CAD
0.73896
SR
SPIRE INC
Utilities
0.01904
40278.74
US84857L1017
United States
New York Stock Exchange Inc.
CAD
0.73896
KMPR
KEMPER CORP
Financials
0.01902
40220.76
US4884011002
United States
New York Stock Exchange Inc.
CAD
0.73896
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
0.01901
40214.26
US5312297550
United States
NASDAQ
CAD
0.73896
AOS
A O SMITH CORP
Industrials
0.019
40192.5
US8318652091
United States
New York Stock Exchange Inc.
CAD
0.73896
AAL
AMERICAN AIRLINES GROUP INC
Industrials
0.01897
40132.25
US02376R1023
United States
NASDAQ
CAD
0.73896
XPO
XPO INC
Industrials
0.01897
40128.31
US9837931008
United States
New York Stock Exchange Inc.
CAD
0.73896
AGO
ASSURED GUARANTY LTD
Financials
0.01892
40026.09
BMG0585R1060
United States
New York Stock Exchange Inc.
CAD
0.73896
ADSK
AUTODESK INC
Information Technology
0.01883
39822.71
US0527691069
United States
NASDAQ
CAD
0.73896
LNW
LIGHT WONDER INC
Consumer Discretionary
0.01881
39788.15
US80874P1093
United States
NASDAQ
CAD
0.73896
HWC
HANCOCK WHITNEY CORP
Financials
0.01879
39749.72
US4101201097
United States
NASDAQ
CAD
0.73896
OGS
ONE GAS INC
Utilities
0.01874
39645.65
US68235P1084
United States
New York Stock Exchange Inc.
CAD
0.73896
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
0.01871
39575.16
US5303073051
United States
NASDAQ
CAD
0.73896
PCH
POTLATCHDELTIC CORP
Real Estate
0.01871
39577.74
US7376301039
United States
NASDAQ
CAD
0.73896
WKC
WORLD KINECT
Energy
0.01868
39515.98
US9814751064
United States
New York Stock Exchange Inc.
CAD
0.73896
ALE
ALLETE INC
Utilities
0.01862
39385.42
US0185223007
United States
New York Stock Exchange Inc.
CAD
0.73896
CIEN
CIENA CORP
Information Technology
0.01857
39280.99
US1717793095
United States
New York Stock Exchange Inc.
CAD
0.73896
AZPN
ASPEN TECHNOLOGY INC
Information Technology
0.01856
39252.48
US29109X1063
United States
NASDAQ
CAD
0.73896
AIRC
APARTMENT INCOME REIT CORP
Real Estate
0.01853
39194.5
US03750L1098
United States
New York Stock Exchange Inc.
CAD
0.73896
CR
CRANE
Industrials
0.0185
39133.04
US2244081046
United States
New York Stock Exchange Inc.
CAD
0.73896
ALIT
ALIGHT INC CLASS A
Industrials
0.01843
38988.82
US01626W1018
United States
New York Stock Exchange Inc.
CAD
0.73896
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
0.0184
38913.85
US02553E1064
United States
New York Stock Exchange Inc.
CAD
0.73896
ASGN
ASGN INC
Industrials
0.01837
38844.01
US00191U1025
United States
New York Stock Exchange Inc.
CAD
0.73896
FLS
FLOWSERVE CORP
Industrials
0.01835
38820.74
US34354P1057
United States
New York Stock Exchange Inc.
CAD
0.73896
HE
HAWAIIAN ELECTRIC INDUSTRIES INC
Utilities
0.01832
38753.11
US4198701009
United States
New York Stock Exchange Inc.
CAD
0.73896
NDSN
NORDSON CORP
Industrials
0.01827
38638.21
US6556631025
United States
NASDAQ
CAD
0.73896
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
0.01826
38618.7
IL0010824113
Israel
NASDAQ
CAD
0.73896
APG
API GROUP CORP
Industrials
0.01824
38581.18
US00187Y1001
United States
New York Stock Exchange Inc.
CAD
0.73896
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Consumer Discretionary
0.01824
38581.48
US70959W1036
United States
New York Stock Exchange Inc.
CAD
0.73896
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
0.01823
38556.42
US4262811015
United States
NASDAQ
CAD
0.73896
BTU
PEABODY ENERGY CORP
Energy
0.01822
38542.24
US7045511000
United States
New York Stock Exchange Inc.
CAD
0.73896
OKTA
OKTA INC CLASS A
Information Technology
0.01821
38508.95
US6792951054
United States
NASDAQ
CAD
0.73896
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
0.01815
38378.85
US76954A1034
United States
NASDAQ
CAD
0.73896
MHO
M I HOMES INC
Consumer Discretionary
0.01814
38362.36
US55305B1017
United States
New York Stock Exchange Inc.
CAD
0.73896
PRI
PRIMERICA INC
Financials
0.01813
38339.63
US74164M1080
United States
New York Stock Exchange Inc.
CAD
0.73896
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
0.01807
38212.8
US2435371073
United States
New York Stock Exchange Inc.
CAD
0.73896
WAT
WATERS CORP
Health Care
0.01806
38198
US9418481035
United States
New York Stock Exchange Inc.
CAD
0.73896
AYI
ACUITY BRANDS INC
Industrials
0.01805
38184.18
US00508Y1029
United States
New York Stock Exchange Inc.
CAD
0.73896
RH
RH
Consumer Discretionary
0.01805
38173.91
US74967X1037
United States
New York Stock Exchange Inc.
CAD
0.73896
AVNT
AVIENT CORP
Materials
0.01802
38116.45
US05368V1061
United States
New York Stock Exchange Inc.
CAD
0.73896
DAN
DANA INCORPORATED INC
Consumer Discretionary
0.01794
37947.3
US2358252052
United States
New York Stock Exchange Inc.
CAD
0.73896
ALLE
ALLEGION PLC
Industrials
0.01793
37917.63
IE00BFRT3W74
United States
New York Stock Exchange Inc.
CAD
0.73896
ITT
ITT INC
Industrials
0.01793
37921.02
US45073V1089
United States
New York Stock Exchange Inc.
CAD
0.73896
NOMD
NOMAD FOODS LTD
Consumer Staples
0.0179
37851.49
VGG6564A1057
United States
New York Stock Exchange Inc.
CAD
0.73896
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
0.0179
37858.85
US7512121010
United States
New York Stock Exchange Inc.
CAD
0.73896
XRAY
DENTSPLY SIRONA INC
Health Care
0.01788
37817.9
US24906P1093
United States
NASDAQ
CAD
0.73896
WYNN
WYNN RESORTS LTD
Consumer Discretionary
0.01786
37767.57
US9831341071
United States
NASDAQ
CAD
0.73896
DCI
DONALDSON INC
Industrials
0.01777
37594.58
US2576511099
United States
New York Stock Exchange Inc.
CAD
0.73896
FND
FLOOR DECOR HOLDINGS INC CLASS A
Consumer Discretionary
0.01775
37537.37
US3397501012
United States
New York Stock Exchange Inc.
CAD
0.73896
GMS
GMS INC
Industrials
0.01775
37541.73
US36251C1036
United States
New York Stock Exchange Inc.
CAD
0.73896
MDC
MDC HOLDINGS INC
Consumer Discretionary
0.01775
37543.63
US5526761086
United States
New York Stock Exchange Inc.
CAD
0.73896
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
0.01773
37503
US0090661010
United States
NASDAQ
CAD
0.73896
GEO
GEO GROUP REIT INC
Industrials
0.0177
37432.36
US36162J1060
United States
New York Stock Exchange Inc.
CAD
0.73896
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
0.01769
37424.12
US6680743050
United States
NASDAQ
CAD
0.73896
GNTX
GENTEX CORP
Consumer Discretionary
0.01756
37148.34
US3719011096
United States
NASDAQ
CAD
0.73896
APLE
APPLE HOSPITALITY REIT INC
Real Estate
0.01753
37084.11
US03784Y2000
United States
New York Stock Exchange Inc.
CAD
0.73896
GATX
GATX CORP
Industrials
0.01749
37000.72
US3614481030
United States
New York Stock Exchange Inc.
CAD
0.73896
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
0.01747
36949.12
US9553061055
United States
New York Stock Exchange Inc.
CAD
0.73896
LYV
LIVE NATION ENTERTAINMENT INC
Communication
0.01746
36928.38
US5380341090
United States
New York Stock Exchange Inc.
CAD
0.73896
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
0.01741
36815.3
US88224Q1076
United States
NASDAQ
CAD
0.73896
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
0.01739
36785.84
US8163001071
United States
NASDAQ
CAD
0.73896
TTC
TORO
Industrials
0.01735
36703.5
US8910921084
United States
New York Stock Exchange Inc.
CAD
0.73896
CBSH
COMMERCE BANCSHARES INC
Financials
0.01733
36644.39
US2005251036
United States
NASDAQ
CAD
0.73896
WLK
WESTLAKE CORP
Materials
0.0173
36599.46
US9604131022
United States
New York Stock Exchange Inc.
CAD
0.73896
INCY
INCYTE CORP
Health Care
0.01728
36542.87
US45337C1027
United States
NASDAQ
CAD
0.73896
SMG
SCOTTS MIRACLE GRO
Materials
0.01728
36539.89
US8101861065
United States
New York Stock Exchange Inc.
CAD
0.73896
LII
LENNOX INTERNATIONAL INC
Industrials
0.0172
36377.8
US5261071071
United States
New York Stock Exchange Inc.
CAD
0.73896
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
0.01716
36292.49
BMG812761002
United States
New York Stock Exchange Inc.
CAD
0.73896
SLGN
SILGAN HOLDINGS INC
Materials
0.01715
36274.03
US8270481091
United States
New York Stock Exchange Inc.
CAD
0.73896
EPAM
EPAM SYSTEMS INC
Information Technology
0.01714
36250.21
US29414B1044
United States
New York Stock Exchange Inc.
CAD
0.73896
EVR
EVERCORE INC CLASS A
Financials
0.01713
36226.52
US29977A1051
United States
New York Stock Exchange Inc.
CAD
0.73896
GBCI
GLACIER BANCORP INC
Financials
0.01698
35921.37
US37637Q1058
United States
New York Stock Exchange Inc.
CAD
0.73896
CPE
CALLON PETROLEUM
Energy
0.01695
35858.64
US13123X5086
United States
New York Stock Exchange Inc.
CAD
0.73896
ACHC
ACADIA HEALTHCARE COMPANY INC
Health Care
0.01693
35806.29
US00404A1097
United States
NASDAQ
CAD
0.73896
PNM
PNM RESOURCES INC
Utilities
0.01691
35757.3
US69349H1077
United States
New York Stock Exchange Inc.
CAD
0.73896
LUV
SOUTHWEST AIRLINES
Industrials
0.01688
35709.24
US8447411088
United States
New York Stock Exchange Inc.
CAD
0.73896
WEX
WEX INC
Financials
0.01687
35679.56
US96208T1043
United States
New York Stock Exchange Inc.
CAD
0.73896
ENTG
ENTEGRIS INC
Information Technology
0.01682
35564.74
US29362U1043
United States
NASDAQ
CAD
0.73896
MTDR
MATADOR RESOURCES
Energy
0.01679
35510.11
US5764852050
United States
New York Stock Exchange Inc.
CAD
0.73896
SRCL
STERICYCLE INC
Industrials
0.01667
35263.67
US8589121081
United States
NASDAQ
CAD
0.73896
AVA
AVISTA CORP
Utilities
0.0166
35116.59
US05379B1070
United States
New York Stock Exchange Inc.
CAD
0.73896
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
0.0166
35115.86
US9224751084
United States
New York Stock Exchange Inc.
CAD
0.73896
VNT
VONTIER CORP
Information Technology
0.0166
35111.32
US9288811014
United States
New York Stock Exchange Inc.
CAD
0.73896
IDXX
IDEXX LABORATORIES INC
Health Care
0.01658
35071.69
US45168D1046
United States
NASDAQ
CAD
0.73896
WDAY
WORKDAY INC CLASS A
Information Technology
0.01658
35064.4
US98138H1014
United States
NASDAQ
CAD
0.73896
GGG
GRACO INC
Industrials
0.01656
35033.5
US3841091040
United States
New York Stock Exchange Inc.
CAD
0.73896
ODP
ODP CORP
Consumer Discretionary
0.01656
35033.48
US88337F1057
United States
NASDAQ
CAD
0.73896
TRN
TRINITY INDUSTRIES INC
Industrials
0.01655
35012.16
US8965221091
United States
New York Stock Exchange Inc.
CAD
0.73896
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
0.01654
34985.09
US09061G1013
United States
NASDAQ
CAD
0.73896
MMS
MAXIMUS INC
Industrials
0.01653
34969.6
US5779331041
United States
New York Stock Exchange Inc.
CAD
0.73896
NJR
NEW JERSEY RESOURCES CORP
Utilities
0.01653
34956.91
US6460251068
United States
New York Stock Exchange Inc.
CAD
0.73896
MELI
MERCADOLIBRE INC
Consumer Discretionary
0.01645
34783.02
US58733R1023
United States
NASDAQ
CAD
0.73896
CIM
CHIMERA INVESTMENT CORP
Financials
0.01634
34554.95
US16934Q2084
United States
New York Stock Exchange Inc.
CAD
0.73896
ASO
ACADEMY SPORTS AND OUTDOORS INC
Consumer Discretionary
0.01633
34548.63
US00402L1070
United States
NASDAQ
CAD
0.73896
RUN
SUNRUN INC
Industrials
0.01625
34369.65
US86771W1053
United States
NASDAQ
CAD
0.73896
HCC
WARRIOR MET COAL INC
Materials
0.01623
34335.47
US93627C1018
United States
New York Stock Exchange Inc.
CAD
0.73896
UMBF
UMB FINANCIAL CORP
Financials
0.0162
34256.29
US9027881088
United States
NASDAQ
CAD
0.73896
EEFT
EURONET WORLDWIDE INC
Financials
0.01618
34215.44
US2987361092
United States
NASDAQ
CAD
0.73896
HUBG
HUB GROUP INC CLASS A
Industrials
0.01618
34215.17
US4433201062
United States
NASDAQ
CAD
0.73896
G
GENPACT LTD
Industrials
0.01617
34200.21
BMG3922B1072
United States
New York Stock Exchange Inc.
CAD
0.73896
DEI
DOUGLAS EMMETT REIT INC
Real Estate
0.01614
34141.86
US25960P1093
United States
New York Stock Exchange Inc.
CAD
0.73896
FHB
FIRST HAWAIIAN INC
Financials
0.0161
34056.11
US32051X1081
United States
NASDAQ
CAD
0.73896
VSAT
VIASAT INC
Information Technology
0.01609
34027.61
US92552V1008
United States
NASDAQ
CAD
0.73896
HOMB
HOME BANCSHARES INC
Financials
0.01608
34014.09
US4368932004
United States
New York Stock Exchange Inc.
CAD
0.73896
STAG
STAG INDUSTRIAL REIT INC
Real Estate
0.01608
34020.38
US85254J1025
United States
New York Stock Exchange Inc.
CAD
0.73896
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
0.01602
33876.07
US5339001068
United States
NASDAQ
CAD
0.73896
RYN
RAYONIER REIT INC
Real Estate
0.01601
33871.47
US7549071030
United States
New York Stock Exchange Inc.
CAD
0.73896
BCO
BRINKS
Industrials
0.01596
33753.57
US1096961040
United States
New York Stock Exchange Inc.
CAD
0.73896
SLVM
SYLVAMO CORP
Materials
0.01592
33670.51
US8713321029
United States
New York Stock Exchange Inc.
CAD
0.73896
EPR
EPR PROPERTIES REIT
Real Estate
0.01578
33375.81
US26884U1097
United States
New York Stock Exchange Inc.
CAD
0.73896
LCII
LCI INDUSTRIES
Consumer Discretionary
0.01575
33306.19
US50189K1034
United States
New York Stock Exchange Inc.
CAD
0.73896
DXCM
DEXCOM INC
Health Care
0.01571
33222.15
US2521311074
United States
NASDAQ
CAD
0.73896
ENOV
ENOVIS CORP
Health Care
0.0157
33212.61
US1940145022
United States
New York Stock Exchange Inc.
CAD
0.73896
THS
TREEHOUSE FOODS INC
Consumer Staples
0.0157
33206.73
US89469A1043
United States
New York Stock Exchange Inc.
CAD
0.73896
PHIN
PHINIA INC
Consumer Discretionary
0.01569
33179.44
US71880K1016
United States
New York Stock Exchange Inc.
CAD
0.73896
SEE
SEALED AIR CORP
Materials
0.01569
33174.65
US81211K1007
United States
New York Stock Exchange Inc.
CAD
0.73896
SEM
SELECT MEDICAL HOLDINGS CORP
Health Care
0.01568
33170.8
US81619Q1058
United States
New York Stock Exchange Inc.
CAD
0.73896
ASH
ASHLAND INC
Materials
0.01564
33073.25
US0441861046
United States
New York Stock Exchange Inc.
CAD
0.73896
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
0.01561
33005.77
US49803T3005
United States
New York Stock Exchange Inc.
CAD
0.73896
OUT
OUTFRONT MEDIA INC
Real Estate
0.01559
32968.27
US69007J1060
United States
New York Stock Exchange Inc.
CAD
0.73896
MTCH
MATCH GROUP INC
Communication
0.01553
32845.16
US57667L1070
United States
NASDAQ
CAD
0.73896
CBT
CABOT CORP
Materials
0.01551
32814.42
US1270551013
United States
New York Stock Exchange Inc.
CAD
0.73896
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
0.01548
32731.73
US4440971095
United States
New York Stock Exchange Inc.
CAD
0.73896
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
0.01538
32533.21
US9282981086
United States
New York Stock Exchange Inc.
CAD
0.73896
LSXMA
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
0.01532
32394.37
US5312298137
United States
NASDAQ
CAD
0.73896
HRI
HERC HOLDINGS INC
Industrials
0.01529
32340.78
US42704L1044
United States
New York Stock Exchange Inc.
CAD
0.73896
ANDE
ANDERSONS INC
Consumer Staples
0.0152
32141.28
US0341641035
United States
NASDAQ
CAD
0.73896
PDCO
PATTERSON COMPANIES INC
Health Care
0.0152
32141.51
US7033951036
United States
NASDAQ
CAD
0.73896
ESGR
ENSTAR GROUP LTD
Financials
0.01511
31960.73
BMG3075P1014
United States
NASDAQ
CAD
0.73896
BGS
B AND G FOODS INC
Consumer Staples
0.01502
31767.38
US05508R1068
United States
New York Stock Exchange Inc.
CAD
0.73896
CRI
CARTERS INC
Consumer Discretionary
0.01501
31742.32
US1462291097
United States
New York Stock Exchange Inc.
CAD
0.73896
SOFI
SOFI TECHNOLOGIES INC
Financials
0.015
31720.59
US83406F1021
United States
NASDAQ
CAD
0.73896
RRC
RANGE RESOURCES CORP
Energy
0.01498
31682.83
US75281A1097
United States
New York Stock Exchange Inc.
CAD
0.73896
BFH
BREAD FINANCIAL HOLDINGS INC
Financials
0.01492
31547.29
US0185811082
United States
New York Stock Exchange Inc.
CAD
0.73896
TPX
TEMPUR SEALY INTERNATIONAL INC
Consumer Discretionary
0.01487
31448.69
US88023U1016
United States
New York Stock Exchange Inc.
CAD
0.73896
WERN
WERNER ENTERPRISES INC
Industrials
0.01487
31445.85
US9507551086
United States
NASDAQ
CAD
0.73896
ARCH
ARCH RESOURCES INC CLASS A
Materials
0.01481
31332.83
US03940R1077
United States
New York Stock Exchange Inc.
CAD
0.73896
GTLS
CHART INDUSTRIES INC
Industrials
0.01475
31207.03
US16115Q3083
United States
New York Stock Exchange Inc.
CAD
0.73896
CW
CURTISS WRIGHT CORP
Industrials
0.01474
31171.57
US2315611010
United States
New York Stock Exchange Inc.
CAD
0.73896
MLI
MUELLER INDUSTRIES INC
Industrials
0.01473
31162.79
US6247561029
United States
New York Stock Exchange Inc.
CAD
0.73896
TROX
TRONOX HOLDINGS PLC
Materials
0.01471
31109.53
GB00BJT16S69
United States
New York Stock Exchange Inc.
CAD
0.73896
EXEL
EXELIXIS INC
Health Care
0.01467
31020.79
US30161Q1040
United States
NASDAQ
CAD
0.73896
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
0.01466
31010.81
US03820C1053
United States
New York Stock Exchange Inc.
CAD
0.73896
SPB
SPECTRUM BRANDS HOLDINGS INC
Consumer Staples
0.01464
30956.37
US84790A1051
United States
New York Stock Exchange Inc.
CAD
0.73896
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
0.01462
30928.39
US32054K1034
United States
New York Stock Exchange Inc.
CAD
0.73896
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrials
0.01459
30853.45
US7818462092
United States
NASDAQ
CAD
0.73896
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Consumer Discretionary
0.01457
30806.05
US22410J1060
United States
NASDAQ
CAD
0.73896
VRT
VERTIV HOLDINGS CLASS A
Industrials
0.01453
30724.54
US92537N1081
United States
New York Stock Exchange Inc.
CAD
0.73896
AMN
AMN HEALTHCARE INC
Health Care
0.01452
30706.77
US0017441017
United States
New York Stock Exchange Inc.
CAD
0.73896
AXL
AMERICAN AXLE AND MANUFACTURING HO
Consumer Discretionary
0.01444
30547.07
US0240611030
United States
New York Stock Exchange Inc.
CAD
0.73896
ESAB
ESAB CORP
Industrials
0.01443
30524.29
US29605J1060
United States
New York Stock Exchange Inc.
CAD
0.73896
DY
DYCOM INDUSTRIES INC
Industrials
0.01442
30494.42
US2674751019
United States
New York Stock Exchange Inc.
CAD
0.73896
AMKR
AMKOR TECHNOLOGY INC
Information Technology
0.01436
30365.63
US0316521006
United States
NASDAQ
CAD
0.73896
WWD
WOODWARD INC
Industrials
0.0143
30241.62
US9807451037
United States
NASDAQ
CAD
0.73896
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
0.01425
30130.26
US3030751057
United States
New York Stock Exchange Inc.
CAD
0.73896
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
0.01424
30127.03
US3846371041
United States
New York Stock Exchange Inc.
CAD
0.73896
SAIA
SAIA INC
Industrials
0.01422
30082.75
US78709Y1055
United States
NASDAQ
CAD
0.73896
SMCI
SUPER MICRO COMPUTER INC
Information Technology
0.01422
30070.11
US86800U1043
United States
NASDAQ
CAD
0.73896
TEX
TEREX CORP
Industrials
0.01422
30066.51
US8807791038
United States
New York Stock Exchange Inc.
CAD
0.73896
GEF
GREIF INC CLASS A
Materials
0.01418
29994.85
US3976241071
United States
New York Stock Exchange Inc.
CAD
0.73896
JELD
JELD WEN HOLDING INC
Industrials
0.01418
29993.6
US47580P1030
United States
New York Stock Exchange Inc.
CAD
0.73896
RGLD
ROYAL GOLD INC
Materials
0.01418
30000.77
US7802871084
United States
NASDAQ
CAD
0.73896
GDDY
GODADDY INC CLASS A
Information Technology
0.01412
29872.29
US3802371076
United States
New York Stock Exchange Inc.
CAD
0.73896
ADC
AGREE REALTY REIT CORP
Real Estate
0.01411
29836.89
US0084921008
United States
New York Stock Exchange Inc.
CAD
0.73896
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
0.0141
29827.98
US1156372096
United States
New York Stock Exchange Inc.
CAD
0.73896
MBC
MASTERBRAND INC
Industrials
0.01406
29747.17
US57638P1049
United States
New York Stock Exchange Inc.
CAD
0.73896
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
0.01404
29689.2
KYG4124C1096
Singapore
NASDAQ
CAD
0.73896
CXW
CORECIVIC REIT INC
Industrials
0.01395
29510.55
US21871N1019
United States
New York Stock Exchange Inc.
CAD
0.73896
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
0.01393
29457.55
US1053682035
United States
New York Stock Exchange Inc.
CAD
0.73896
UNIT
UNITI GROUP INC
Real Estate
0.01393
29453.62
US91325V1089
United States
NASDAQ
CAD
0.73896
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
0.01391
29411.72
US03762U1051
United States
New York Stock Exchange Inc.
CAD
0.73896
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
0.01391
29420.67
US04316A1088
United States
New York Stock Exchange Inc.
CAD
0.73896
CDP
COPT DEFENSE PROPERTIES
Real Estate
0.01387
29339.12
US22002T1088
United States
New York Stock Exchange Inc.
CAD
0.73896
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
0.01387
29345.66
US79546E1047
United States
New York Stock Exchange Inc.
CAD
0.73896
TYL
TYLER TECHNOLOGIES INC
Information Technology
0.01387
29332.38
US9022521051
United States
New York Stock Exchange Inc.
CAD
0.73896
ESI
ELEMENT SOLUTIONS INC
Materials
0.01383
29240.62
US28618M1062
United States
New York Stock Exchange Inc.
CAD
0.73896
VSCO
VICTORIA S SECRET
Consumer Discretionary
0.01381
29215.75
US9264001028
United States
New York Stock Exchange Inc.
CAD
0.73896
SEIC
SEI INVESTMENTS
Financials
0.0138
29189.6
US7841171033
United States
NASDAQ
CAD
0.73896
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
0.01379
29173.97
US6837121036
United States
NASDAQ
CAD
0.73896
TXRH
TEXAS ROADHOUSE INC
Consumer Discretionary
0.01374
29056.08
US8826811098
United States
NASDAQ
CAD
0.73896
AM
ANTERO MIDSTREAM CORP
Energy
0.01371
28996.68
US03676B1026
United States
New York Stock Exchange Inc.
CAD
0.73896
NSP
INSPERITY INC
Industrials
0.01368
28924.3
US45778Q1076
United States
New York Stock Exchange Inc.
CAD
0.73896
FUL
HB FULLER
Materials
0.01362
28811.48
US3596941068
United States
New York Stock Exchange Inc.
CAD
0.73896
BOKF
BOK FINANCIAL CORP
Financials
0.0136
28759.27
US05561Q2012
United States
NASDAQ
CAD
0.73896
VSTS
VESTIS CORP
Industrials
0.0136
28763.07
US29430C1027
United States
New York Stock Exchange Inc.
CAD
0.73896
PTC
PTC INC
Information Technology
0.01354
28636.5
US69370C1009
United States
NASDAQ
CAD
0.73896
BWXT
BWX TECHNOLOGIES INC
Industrials
0.01353
28607.33
US05605H1005
United States
New York Stock Exchange Inc.
CAD
0.73896
VYX
NCR VOYIX CORP
Information Technology
0.01352
28594.16
US62886E1082
United States
New York Stock Exchange Inc.
CAD
0.73896
SITE
SITEONE LANDSCAPE SUPPLY INC
Industrials
0.01351
28581.38
US82982L1035
United States
New York Stock Exchange Inc.
CAD
0.73896
PLXS
PLEXUS CORP
Information Technology
0.01335
28229.34
US7291321005
United States
NASDAQ
CAD
0.73896
PINC
PREMIER INC CLASS A
Health Care
0.01331
28142.32
US74051N1028
United States
NASDAQ
CAD
0.73896
DRH
DIAMONDROCK HOSPITALITY REIT
Real Estate
0.01328
28090.22
US2527843013
United States
New York Stock Exchange Inc.
CAD
0.73896
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrials
0.01327
28065.05
US9713781048
United States
NASDAQ
CAD
0.73896
CCS
CENTURY COMMUNITIES INC
Consumer Discretionary
0.01321
27945.97
US1565043007
United States
New York Stock Exchange Inc.
CAD
0.73896
MFA
MFA FINANCIAL INC
Financials
0.01321
27932.01
US55272X6076
United States
New York Stock Exchange Inc.
CAD
0.73896
FCN
FTI CONSULTING INC
Industrials
0.01319
27888.34
US3029411093
United States
New York Stock Exchange Inc.
CAD
0.73896
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
0.01317
27851.73
US70931T1034
United States
New York Stock Exchange Inc.
CAD
0.73896
COLB
COLUMBIA BANKING SYSTEM INC
Financials
0.01316
27835.07
US1972361026
United States
NASDAQ
CAD
0.73896
VMI
VALMONT INDS INC
Industrials
0.01315
27802.79
US9202531011
United States
New York Stock Exchange Inc.
CAD
0.73896
ARES
ARES MANAGEMENT CORP CLASS A
Financials
0.0131
27713.1
US03990B1017
United States
New York Stock Exchange Inc.
CAD
0.73896
KNF
KNIFE RIVER CORP
Materials
0.01292
27320.66
US4988941047
United States
New York Stock Exchange Inc.
CAD
0.73896
ATI
ATI INC
Materials
0.0128
27075.11
US01741R1023
United States
New York Stock Exchange Inc.
CAD
0.73896
RLI
RLI CORP
Financials
0.01273
26922.88
US7496071074
United States
New York Stock Exchange Inc.
CAD
0.73896
STNE
STONECO LTD CLASS A
Financials
0.01269
26838.11
KYG851581069
United States
NASDAQ
CAD
0.73896
CGNX
COGNEX CORP
Information Technology
0.01265
26750.67
US1924221039
United States
NASDAQ
CAD
0.73896
KMT
KENNAMETAL INC
Industrials
0.01257
26595.04
US4891701009
United States
New York Stock Exchange Inc.
CAD
0.73896
FULT
FULTON FINANCIAL CORP
Financials
0.01249
26427.36
US3602711000
United States
NASDAQ
CAD
0.73896
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
0.01249
26411.79
US45378A1060
United States
New York Stock Exchange Inc.
CAD
0.73896
CABO
CABLE ONE INC
Communication
0.01245
26339.63
US12685J1051
United States
New York Stock Exchange Inc.
CAD
0.73896
LITE
LUMENTUM HOLDINGS INC
Information Technology
0.01236
26143.17
US55024U1097
United States
NASDAQ
CAD
0.73896
RLJ
RLJ LODGING TRUST REIT
Real Estate
0.01231
26040.54
US74965L1017
United States
New York Stock Exchange Inc.
CAD
0.73896
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
0.01231
26029.84
US9170471026
United States
NASDAQ
CAD
0.73896
XP
XP CLASS A INC
Financials
0.0123
26008.57
KYG982391099
United States
NASDAQ
CAD
0.73896
LFUS
LITTELFUSE INC
Information Technology
0.01225
25908.85
US5370081045
United States
NASDAQ
CAD
0.73896
ENS
ENERSYS
Industrials
0.01209
25565.6
US29275Y1029
United States
New York Stock Exchange Inc.
CAD
0.73896
BXC
BLUELINX HOLDINGS INC
Industrials
0.01208
25555.86
US09624H2085
United States
New York Stock Exchange Inc.
CAD
0.73896
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Financials
0.01208
25554.42
US32055Y2019
United States
NASDAQ
CAD
0.73896
BYD
BOYD GAMING CORP
Consumer Discretionary
0.01202
25417.12
US1033041013
United States
New York Stock Exchange Inc.
CAD
0.73896
NUS
NU SKIN ENTERPRISES INC CLASS A
Consumer Staples
0.01199
25359.43
US67018T1051
United States
New York Stock Exchange Inc.
CAD
0.73896
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
0.01198
25338.44
US71844V2016
United States
NASDAQ
CAD
0.73896
DSKE
DASEKE INC
Industrials
0.01188
25125.93
US23753F1075
United States
NASDAQ
CAD
0.73896
CRC
CALIFORNIA RESOURCES CORP
Energy
0.01185
25053.53
US13057Q3056
United States
New York Stock Exchange Inc.
CAD
0.73896
BKU
BANKUNITED INC
Financials
0.0117
24742.82
US06652K1034
United States
New York Stock Exchange Inc.
CAD
0.73896
Z
ZILLOW GROUP INC CLASS C
Real Estate
0.0117
24754.33
US98954M2008
United States
NASDAQ
CAD
0.73896
LXP
LXP INDUSTRIAL TRUST
Real Estate
0.01162
24583.52
US5290431015
United States
New York Stock Exchange Inc.
CAD
0.73896
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financials
0.0116
24530.24
US70932M1071
United States
New York Stock Exchange Inc.
CAD
0.73896
WH
WYNDHAM HOTELS RESORTS INC
Consumer Discretionary
0.01159
24511.42
US98311A1051
United States
New York Stock Exchange Inc.
CAD
0.73896
UVV
UNIVERSAL CORP
Consumer Staples
0.01158
24496.53
US9134561094
United States
New York Stock Exchange Inc.
CAD
0.73896
DIOD
DIODES INC
Information Technology
0.01155
24423.46
US2545431015
United States
NASDAQ
CAD
0.73896
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
0.01153
24380.02
US6494451031
United States
New York Stock Exchange Inc.
CAD
0.73896
RXO
RXO INC
Industrials
0.01153
24386.76
US74982T1034
United States
New York Stock Exchange Inc.
CAD
0.73896
FIVE
FIVE BELOW INC
Consumer Discretionary
0.01149
24299.8
US33829M1018
United States
NASDAQ
CAD
0.73896
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
0.01144
24200.41
US0207641061
United States
New York Stock Exchange Inc.
CAD
0.73896
NWS
NEWS CORP CLASS B
Communication
0.01137
24058.65
US65249B2088
United States
NASDAQ
CAD
0.73896
PARR
PAR PACIFIC HOLDINGS INC
Energy
0.01126
23821.94
US69888T2078
United States
New York Stock Exchange Inc.
CAD
0.73896
MLKN
MILLERKNOLL INC
Industrials
0.0112
23689.07
US6005441000
United States
NASDAQ
CAD
0.73896
FTNT
FORTINET INC
Information Technology
0.01119
23664.77
US34959E1091
United States
NASDAQ
CAD
0.73896
TTMI
TTM TECHNOLOGIES INC
Information Technology
0.01118
23656.23
US87305R1095
United States
NASDAQ
CAD
0.73896
ARCB
ARCBEST CORP
Industrials
0.01112
23526.25
US03937C1053
United States
NASDAQ
CAD
0.73896
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
0.0111
23482.57
US36467W1099
United States
New York Stock Exchange Inc.
CAD
0.73896
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
0.01104
23354.28
US2772761019
United States
New York Stock Exchange Inc.
CAD
0.73896
OPCH
OPTION CARE HEALTH INC
Health Care
0.01103
23329.43
US68404L2016
United States
NASDAQ
CAD
0.73896
CATY
CATHAY GENERAL BANCORP
Financials
0.01094
23139.44
US1491501045
United States
NASDAQ
CAD
0.73896
ABCB
AMERIS BANCORP
Financials
0.01093
23110.99
US03076K1088
United States
NASDAQ
CAD
0.73896
AUB
ATLANTIC UNION BANKSHARES CORP
Financials
0.01087
22983.75
US04911A1079
United States
New York Stock Exchange Inc.
CAD
0.73896
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
0.0108
22841.25
US9111631035
United States
New York Stock Exchange Inc.
CAD
0.73896
SNOW
SNOWFLAKE CLASS A
Information Technology
0.01075
22743.26
US8334451098
United States
New York Stock Exchange Inc.
CAD
0.73896
LGIH
LGI HOMES INC
Consumer Discretionary
0.01057
22361.83
US50187T1060
United States
NASDAQ
CAD
0.73896
BIG
BIG LOTS INC
Consumer Discretionary
0.01052
22260.52
US0893021032
United States
New York Stock Exchange Inc.
CAD
0.73896
HELE
HELEN OF TROY LTD
Consumer Discretionary
0.01047
22144.69
BMG4388N1065
United States
NASDAQ
CAD
0.73896
CADE
CADENCE BANK
Financials
0.0103
21780.56
US12740C1036
United States
New York Stock Exchange Inc.
CAD
0.73896
GTN
GRAY TELEVISION INC
Communication
0.01028
21740.56
US3893751061
United States
New York Stock Exchange Inc.
CAD
0.73896
CLVT
CLARIVATE PLC
Industrials
0.01024
21657.71
JE00BJJN4441
United States
New York Stock Exchange Inc.
CAD
0.73896
JBGS
JBG SMITH PROPERTIES
Real Estate
0.01017
21502.47
US46590V1008
United States
New York Stock Exchange Inc.
CAD
0.73896
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
0.01008
21325.87
US75605Y1064
United States
New York Stock Exchange Inc.
CAD
0.73896
CNXC
CONCENTRIX CORP
Industrials
0.00987
20879.65
US20602D1019
United States
NASDAQ
CAD
0.73896
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
0.00985
20843.65
US83417M1045
United States
NASDAQ
CAD
0.73896
IGT
INTERNATIONAL GAME TECHNOLOGY PLC
Consumer Discretionary
0.00952
20145.58
GB00BVG7F061
United States
New York Stock Exchange Inc.
CAD
0.73896
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financials
0.00935
19777.02
US8287302009
United States
NASDAQ
CAD
0.73896
FFBC
FIRST FINANCIAL BANCORP
Financials
0.00911
19265.81
US3202091092
United States
NASDAQ
CAD
0.73896
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
0.00869
18377.51
US9043112062
United States
New York Stock Exchange Inc.
CAD
0.73896
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
0.00864
18266.2
US9043111072
United States
New York Stock Exchange Inc.
CAD
0.73896
HEIA
HEICO CORP CLASS A
Industrials
0.00739
15623.95
US4228062083
United States
New York Stock Exchange Inc.
CAD
0.73896
CWK
CUSHMAN AND WAKEFIELD PLC
Real Estate
0.00676
14296.54
GB00BFZ4N465
United States
New York Stock Exchange Inc.
CAD
0.73896
LENB
LENNAR CORP CLASS B
Consumer Discretionary
0.00543
11475.42
US5260573028
United States
New York Stock Exchange Inc.
CAD
0.73896
ZG
ZILLOW GROUP INC CLASS A
Real Estate
0.00542
11463.68
US98954M1018
United States
NASDAQ
CAD
0.73896
HEI
HEICO CORP
Industrials
0.00525
11114.24
US4228061093
United States
New York Stock Exchange Inc.
CAD
0.73896
UHAL
U HAUL HOLDING
Industrials
0.00298
6306.5
US0235861004
United States
New York Stock Exchange Inc.
CAD
0.73896
FWONA
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
0.00233
4928.37
US5312297717
United States
NASDAQ
CAD
0.73896
LBRDA
LIBERTY BROADBAND CORP SERIES A
Communication
0.00212
4483.26
US5303071071
United States
NASDAQ
CAD
0.73896
USD
USD/CAD
Cash and/or Derivatives
0.00171
3615.64
--
Canada
--
CAD
0.73897
USD
USD/CAD
Cash and/or Derivatives
0.00060
1275.02
--
Canada
--
CAD
0.7393
USD
USD/CAD
Cash and/or Derivatives
0.00019
410.01
--
Canada
--
CAD
0.7393
--
ESC GCI LIBERTY INC SR ESCROW
Communication
0
0
US361ESC0496
United States
NASDAQ
CAD
0.73896
USD
USD/CAD
Cash and/or Derivatives
-0.000020
-45.04
--
Canada
--
CAD
0.7393
USD
USD/CAD
Cash and/or Derivatives
-0.00081
-1709.79
--
Canada
--
CAD
0.73897
USD
USD/CAD
Cash and/or Derivatives
-0.00096
-2031.86
--
Canada
--
CAD
0.73897
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
52.015374
--
Mar 27, 2024
451.901472
51.80805
--
Mar 26, 2024
445.111784
51.03539
--
Mar 25, 2024
445.819894
51.116325
--
Mar 22, 2024
446.16693
51.156997
0.162
Mar 21, 2024
448.496146
51.590813
--
Mar 20, 2024
446.042612
51.307858
--
Mar 19, 2024
441.777319
50.822859
--
Mar 18, 2024
439.418738
50.552238
--
Mar 15, 2024
437.800072
50.367684
--
Mar 14, 2024
438.776089
50.484924
--
Mar 13, 2024
441.017639
50.745953
--
Mar 12, 2024
440.447791
50.679289
--
Mar 11, 2024
438.187561
50.421661
--
Mar 8, 2024
437.65272
50.357964
--
Mar 7, 2024
438.715678
50.485525
--
Mar 6, 2024
435.505402
50.119456
--
Mar 5, 2024
433.453078
49.883725
--
Mar 4, 2024
435.477028
50.118986
--
Mar 1, 2024
435.15713
50.083383
--
Feb 29, 2024
432.816791
49.816729
--
Feb 28, 2024
430.654576
49.572663
--
Feb 27, 2024
430.996448
49.615416
--
Feb 26, 2024
429.594219
49.45736
--
Feb 23, 2024
431.683129
49.697444
--
Feb 22, 2024
430.686208
49.586313
--
Feb 21, 2024
426.060757
49.057436
--
Feb 20, 2024
424.631978
48.895537
--
Feb 16, 2024
425.655248
49.018012
--
Feb 15, 2024
427.51923
49.234726
--
Feb 14, 2024
422.790325
48.69453
--
Feb 13, 2024
419.17585
48.283903
--
Feb 12, 2024
425.825222
49.05537
--
Feb 9, 2024
423.733136
48.816382
--
Feb 8, 2024
422.521011
48.680289
--
Feb 7, 2024
422.16303
48.63953
--
Feb 6, 2024
420.223289
48.415673
--
Feb 5, 2024
418.810742
48.253366
--
Feb 2, 2024
422.04789
48.630643
--
Feb 1, 2024
419.947018
48.393972
--
Jan 31, 2024
416.091256
47.953363
--
Jan 30, 2024
421.925513
48.615876
--
Jan 29, 2024
420.846141
48.493469
--
Jan 26, 2024
418.792497
48.260684
--
Jan 25, 2024
418.614252
48.239432
--
Jan 24, 2024
414.494093
47.772015
--
Jan 23, 2024
415.267586
47.861652
--
Jan 22, 2024
414.266494
47.749475
--
Jan 19, 2024
412.619977
47.562576
--
Jan 18, 2024
408.153124
47.054902
--
Jan 17, 2024
406.125451
46.825
--
Jan 16, 2024
409.028665
47.158575
--
Jan 15, 2024
411.682571
47.443883
--
Jan 12, 2024
411.70286
47.468625
--
Jan 11, 2024
411.714424
47.471569
--
Jan 10, 2024
413.047187
47.627253
--
Jan 9, 2024
412.206451
47.531508
--
Jan 8, 2024
414.195879
47.764141
--
Jan 5, 2024
410.430228
47.335559
--
Jan 4, 2024
408.846625
47.156843
--
Jan 3, 2024
409.929188
47.281458
--
Jan 2, 2024
413.267949
47.667794
--
Dec 29, 2023
412.750391
47.610857
--
Dec 28, 2023
414.071475
47.768045
0.7582
Dec 27, 2023
413.770851
47.909847
--
Dec 22, 2023
411.200881
47.616714
--
Dec 21, 2023
410.126075
47.494823
--
Dec 20, 2023
406.03215
47.016011
--
Dec 19, 2023
412.110171
47.723952
--
Dec 18, 2023
408.870299
47.350837
--
Dec 15, 2023
407.690628
47.214188
--
Dec 14, 2023
409.221907
47.394063
--
Dec 13, 2023
405.086824
46.921391
--
Dec 12, 2023
398.482527
46.163161
--
Dec 11, 2023
398.011742
46.107752
--
Dec 8, 2023
395.915237
45.867314
--
Dec 7, 2023
394.24053
45.677699
--
Dec 6, 2023
391.672418
45.385573
--
Dec 5, 2023
392.763503
45.513119
--
Dec 4, 2023
394.864071
45.756982
--
Dec 1, 2023
395.388767
45.818791
--
Nov 30, 2023
391.453289
45.367392
--
Nov 29, 2023
388.824355
45.066016
--
Nov 28, 2023
388.444524
45.022484
--
Nov 27, 2023
388.456035
45.027091
--
Nov 24, 2023
389.323177
45.128798
--
Nov 23, 2023
388.505637
45.058838
--
Nov 22, 2023
388.595652
45.048301
--
Nov 21, 2023
386.642689
44.822495
--
Nov 20, 2023
387.863477
44.963838
--
Nov 17, 2023
386.027212
44.752899
--
Nov 16, 2023
384.320149
44.557104
--
Nov 15, 2023
384.940993
44.630846
--
Nov 14, 2023
383.354433
44.449878
--
Nov 13, 2023
375.235693
43.510723
--
Nov 10, 2023
375.851249
43.58422
--
Nov 9, 2023
371.10531
43.034593
--
Nov 8, 2023
374.06739
43.381179
--
Nov 7, 2023
375.108688
43.502959
--
Nov 6, 2023
375.649167
43.564036
--
Nov 3, 2023
376.662335
43.684687
--
Nov 2, 2023
372.507462
43.205557
--
Nov 1, 2023
365.494142
42.39326
--
Oct 31, 2023
362.98185
42.106473
--
Oct 30, 2023
360.139052
41.783814
--
Oct 27, 2023
355.58697
41.265226
--
Oct 26, 2023
359.346698
41.70047
--
Oct 25, 2023
361.086312
41.902083
--
Oct 24, 2023
365.320883
42.390556
--
Oct 23, 2023
362.760791
42.097456
--
Oct 20, 2023
365.090953
42.367302
--
Oct 19, 2023
369.294543
42.851525
--
Oct 18, 2023
372.612937
43.237356
--
Oct 17, 2023
377.363463
43.786202
--
Oct 16, 2023
375.857175
43.61497
--
Oct 13, 2023
371.684773
43.136405
--
Oct 12, 2023
372.414825
43.221946
--
Oct 11, 2023
375.741475
43.609361
--
Oct 10, 2023
374.947096
43.516749
--
Oct 6, 2023
369.325828
42.86765
--
Oct 5, 2023
366.352625
42.532172
--
Oct 4, 2023
367.061897
42.614318
--
Oct 3, 2023
365.848088
42.475693
--
Oct 2, 2023
370.461469
43.011498
--
Sep 29, 2023
373.211635
43.332881
--
Sep 28, 2023
374.880398
43.531954
--
Sep 27, 2023
372.726779
43.283666
--
Sep 26, 2023
372.378063
43.246067
--
Sep 25, 2023
377.710935
43.86718
0.16
Sep 22, 2023
376.375816
43.874987
--
Sep 21, 2023
377.671005
44.025135
--
Sep 20, 2023
383.076344
44.661813
--
Sep 19, 2023
385.265708
44.917624
--
Sep 18, 2023
386.092108
45.010109
--
Sep 15, 2023
386.046562
45.003575
--
Sep 14, 2023
389.47311
45.405244
--
Sep 13, 2023
385.17638
44.909068
--
Sep 12, 2023
385.668522
44.965408
--
Sep 11, 2023
385.505409
44.944216
--
Sep 8, 2023
383.982565
44.765484
--
Sep 7, 2023
382.881795
44.638713
--
Sep 6, 2023
383.603229
44.724792
--
Sep 5, 2023
385.120443
44.904393
--
Sep 1, 2023
388.695178
45.33119
--
Aug 31, 2023
386.992326
45.135695
--
Aug 30, 2023
387.66991
45.217716
--
Aug 29, 2023
386.774174
45.113952
--
Aug 28, 2023
382.233311
44.592872
--
Aug 25, 2023
379.536516
44.28315
--
Aug 24, 2023
377.794046
44.087955
--
Aug 23, 2023
381.508079
44.516405
--
Aug 22, 2023
378.294511
44.147884
--
Aug 21, 2023
380.384247
44.387959
--
Aug 18, 2023
380.157241
44.362534
--
Aug 17, 2023
379.655125
44.309783
--
Aug 16, 2023
382.16158
44.600424
--
Aug 15, 2023
385.001807
44.929582
--
Aug 14, 2023
390.532716
45.570846
--
Aug 11, 2023
390.258204
45.535718
--
Aug 10, 2023
389.557256
45.45592
--
Aug 9, 2023
389.731451
45.478929
--
Aug 8, 2023
391.736157
45.710728
--
Aug 4, 2023
389.553163
45.459947
--
Aug 3, 2023
390.945473
45.623807
--
Aug 2, 2023
391.98696
45.749272
--
Aug 1, 2023
395.897149
46.205164
--
Jul 31, 2023
397.10181
46.345139
--
Jul 28, 2023
396.09487
46.22915
--
Jul 27, 2023
393.368295
45.914571
--
Jul 26, 2023
395.63033
46.180879
--
Jul 25, 2023
394.314518
46.027753
--
Jul 24, 2023
394.326492
46.02922
--
Jul 21, 2023
392.383426
45.803698
--
Jul 20, 2023
392.173478
45.781692
--
Jul 19, 2023
392.022573
45.765308
--
Jul 18, 2023
389.449364
45.466494
--
Jul 17, 2023
386.443289
45.116055
--
Jul 14, 2023
386.108516
45.078368
--
Jul 13, 2023
388.52099
45.361172
--
Jul 12, 2023
386.404655
45.116159
--
Jul 11, 2023
384.49788
44.89753
--
Jul 10, 2023
380.527042
44.438176
--
Jul 7, 2023
379.068658
44.267141
--
Jul 6, 2023
378.673741
44.229014
--
Jul 5, 2023
382.426743
44.66638
--
Jul 4, 2023
383.826114
44.833133
--
Jun 30, 2023
382.414951
44.669375
--
Jun 29, 2023
379.11585
44.28354
--
Jun 28, 2023
376.588606
43.990809
--
Jun 27, 2023
376.834055
44.016656
--
Jun 26, 2023
373.091796
43.575442
0.166
Jun 23, 2023
372.223755
43.63856
--
Jun 22, 2023
374.997041
43.967823
--
Jun 21, 2023
375.560796
44.033949
--
Jun 20, 2023
376.6534
44.16559
--
Jun 19, 2023
379.688821
44.523387
--
Jun 16, 2023
379.698896
44.523198
--
Jun 15, 2023
380.726255
44.648381
--
Jun 14, 2023
376.200058
44.117761
--
Jun 13, 2023
377.435649
44.265536
--
Jun 12, 2023
374.636962
43.940012
--
Jun 9, 2023
372.520356
43.687607
--
Jun 8, 2023
373.083241
43.755317
--
Jun 7, 2023
372.329676
43.669476
--
Jun 6, 2023
369.989826
43.401899
--
Jun 5, 2023
367.391436
43.10052
--
Jun 2, 2023
368.924124
43.279061
--
Jun 1, 2023
361.83677
42.452438
--
May 31, 2023
359.074594
42.133628
--
May 30, 2023
361.467042
42.415358
--
May 29, 2023
361.897938
42.467864
--
May 26, 2023
361.88763
42.466572
--
May 25, 2023
358.294551
42.051426
--
May 24, 2023
359.349877
42.175334
--
May 23, 2023
362.739036
42.570915
--
May 19, 2023
365.07348
42.845587
--
May 18, 2023
366.133816
42.974252
--
May 17, 2023
363.865276
42.711239
--
May 16, 2023
358.704883
42.105112
--
May 15, 2023
362.766589
42.585241
--
May 12, 2023
361.05296
42.39045
--
May 11, 2023
361.679974
42.466686
--
May 10, 2023
362.927122
42.61401
--
May 9, 2023
362.817564
42.599139
--
May 8, 2023
364.105745
42.754779
--
May 5, 2023
364.171315
42.766349
--
May 4, 2023
357.41055
41.976697
--
May 3, 2023
361.179955
42.423132
--
May 2, 2023
363.962932
42.748226
--
May 1, 2023
369.722448
43.420315
--
Apr 28, 2023
370.302628
43.48814
--
Apr 27, 2023
366.955556
43.101061
--
Apr 26, 2023
360.343176
42.330267
--
Apr 25, 2023
363.417514
42.691539
--
Apr 24, 2023
368.927255
43.33547
--
Apr 21, 2023
368.252442
43.256741
--
Apr 20, 2023
368.324152
43.264097
--
Apr 19, 2023
371.007293
43.580501
--
Apr 18, 2023
371.366555
43.624012
--
Apr 17, 2023
371.207214
43.603654
--
Apr 14, 2023
369.380845
43.386327
--
Apr 13, 2023
369.916102
43.452843
--
Apr 12, 2023
366.708986
43.081147
--
Apr 11, 2023
368.505716
43.29373
--
Apr 10, 2023
366.976092
43.11809
--
Apr 6, 2023
365.563463
42.950659
--
Apr 5, 2023
364.935989
42.885199
--
Apr 4, 2023
364.441275
42.827944
--
Apr 3, 2023
367.499413
43.190348
--
Mar 31, 2023
365.612804
42.97312
--
Mar 30, 2023
360.855187
42.41505
--
Mar 29, 2023
359.288114
42.232219
--
Mar 28, 2023
354.24207
41.638599
--
Mar 27, 2023
353.816686
41.587144
--
Mar 24, 2023
351.172586
41.277924
--
Mar 23, 2023
348.850613
41.010851
--
Mar 22, 2023
349.854256
41.123963
0.148
Mar 21, 2023
356.976222
42.108003
--
Mar 20, 2023
352.070545
41.536668
--
Mar 17, 2023
347.879758
41.046998
--
Mar 16, 2023
353.828004
41.739942
--
Mar 15, 2023
349.21012
41.201722
--
Mar 14, 2023
354.649684
41.841682
--
Mar 13, 2023
349.855515
41.280544
--
Mar 10, 2023
353.834548
41.742311
--
Mar 9, 2023
359.035475
42.358563
--
Mar 8, 2023
366.610707
43.245275
--
Mar 7, 2023
366.999571
43.293928
--
Mar 6, 2023
372.990552
44.002088
--
Mar 3, 2023
373.601315
44.075076
--
Mar 2, 2023
368.846314
43.515844
--
Mar 1, 2023
366.81645
43.279197
--
Feb 28, 2023
367.341377
43.34222
--
Feb 27, 2023
368.999507
43.543681
--
Feb 24, 2023
368.566686
43.485918
--
Feb 23, 2023
370.834024
43.764693
--
Feb 22, 2023
369.833391
43.649713
--
Feb 21, 2023
370.548492
43.739691
--
Feb 17, 2023
377.790865
44.590353
--
Feb 16, 2023
378.268507
44.653884
--
Feb 15, 2023
381.727113
45.06556
--
Feb 14, 2023
380.961153
44.983262
--
Feb 13, 2023
382.029627
45.111937
--
Feb 10, 2023
378.312678
44.676492
--
Feb 9, 2023
375.230415
44.313199
--
Feb 8, 2023
378.761491
44.729149
--
Feb 7, 2023
382.229647
45.134851
--
Feb 6, 2023
378.730841
44.72487
--
Feb 3, 2023
380.75967
44.974572
--
Feb 2, 2023
383.830509
45.345574
--
Feb 1, 2023
381.62697
45.085926
--
Jan 31, 2023
379.772892
44.873051
--
Jan 30, 2023
374.293883
44.224649
--
Jan 27, 2023
377.757413
44.637118
--
Jan 26, 2023
378.327961
44.708621
--
Jan 25, 2023
375.160353
44.335297
--
Jan 24, 2023
373.902955
44.183454
--
Jan 23, 2023
373.862828
44.182152
--
Jan 20, 2023
370.770895
43.819261
--
Jan 19, 2023
365.358668
43.184343
--
Jan 18, 2023
367.743441
43.465875
--
Jan 17, 2023
374.130074
44.222873
--
Jan 16, 2023
375.828273
44.424855
--
Jan 13, 2023
375.836201
44.427373
--
Jan 12, 2023
374.743173
44.299805
--
Jan 11, 2023
373.220124
44.12288
--
Jan 10, 2023
369.839101
43.723135
--
Jan 9, 2023
367.250655
43.413025
--
Jan 6, 2023
368.964617
43.624725
--
Jan 5, 2023
361.147018
42.706038
--
Jan 4, 2023
363.266164
42.957074
--
Jan 3, 2023
359.531436
42.520103
--
Dec 30, 2022
360.363979
42.618914
--
Dec 29, 2022
361.094494
42.704909
0.50222
Dec 28, 2022
356.115491
42.358935
--
Dec 23, 2022
360.176421
42.841596
--
Dec 22, 2022
357.076193
42.465914
--
Dec 21, 2022
361.002657
42.93559
--
Dec 20, 2022
355.973542
42.343505
--
Dec 19, 2022
354.854827
42.2038
--
Dec 16, 2022
357.201332
42.482211
--
Dec 15, 2022
360.906273
42.933023
--
Dec 14, 2022
368.611652
43.849492
--
Dec 13, 2022
370.648355
44.091656
--
Dec 12, 2022
368.97727
43.896012
--
Dec 9, 2022
363.547517
43.252917
--
Dec 8, 2022
366.44999
43.597279
--
Dec 7, 2022
364.807255
43.405551
--
Dec 6, 2022
365.200429
43.459458
--
Dec 5, 2022
369.24515
43.940432
--
Dec 2, 2022
376.482788
44.802867
--
Dec 1, 2022
376.868967
44.848682
--
Nov 30, 2022
378.119192
45.010133
--
Nov 29, 2022
370.310302
44.08392
--
Nov 28, 2022
368.925867
43.91942
--
Nov 25, 2022
374.761725
44.61963
--
Nov 24, 2022
373.836713
44.50998
--
Nov 23, 2022
373.900748
44.518131
--
Nov 22, 2022
373.002886
44.412115
--
Nov 21, 2022
367.900638
43.805597
--
Nov 18, 2022
368.093868
43.83076
--
Nov 17, 2022
365.600389
43.532892
--
Nov 16, 2022
366.0319
43.585909
--
Nov 15, 2022
369.030841
43.947419
--
Nov 14, 2022
366.620691
43.65929
--
Nov 11, 2022
369.475329
44.006434
--
Nov 10, 2022
367.032717
43.716731
--
Nov 9, 2022
352.043977
41.930747
--
Nov 8, 2022
358.884364
42.751983
--
Nov 7, 2022
357.079961
42.538079
--
Nov 4, 2022
353.699983
42.139188
--
Nov 3, 2022
348.727794
41.54722
--
Nov 2, 2022
350.789874
41.795314
--
Nov 1, 2022
357.700656
42.619896
--
Oct 31, 2022
357.162508
42.556697
--
Oct 28, 2022
358.777484
42.753432
--
Oct 27, 2022
350.700055
41.788863
--
Oct 26, 2022
351.006139
41.824506
--
Oct 25, 2022
350.615427
41.776899
--
Oct 24, 2022
346.038121
41.230678
--
Oct 21, 2022
342.155647
40.77033
--
Oct 20, 2022
334.295387
39.836129
--
Oct 19, 2022
336.779525
40.128234
--
Oct 18, 2022
339.194276
40.416464
--
Oct 17, 2022
334.740091
39.889347
--
Oct 14, 2022
327.916328
39.077656
--
Oct 13, 2022
334.337535
39.840073
--
Oct 12, 2022
324.813245
38.714351
--
Oct 11, 2022
326.126443
38.869239
--
Oct 7, 2022
328.852759
39.200917
--
Oct 6, 2022
336.471474
40.107978
--
Oct 5, 2022
340.015229
40.535713
--
Oct 4, 2022
340.923188
40.648899
--
Oct 3, 2022
330.280465
39.374467
--
Sep 30, 2022
320.929409
38.259521
--
Sep 29, 2022
325.33518
38.779702
--
Sep 28, 2022
332.008773
39.563553
--
Sep 27, 2022
324.288158
38.660246
--
Sep 26, 2022
325.225829
38.775412
--
Sep 23, 2022
330.522476
39.407164
0.18
Sep 22, 2022
337.948418
40.468891
--
Sep 21, 2022
340.982803
40.83478
--
Sep 20, 2022
346.944981
41.542875
--
Sep 19, 2022
351.823529
42.125605
--
Sep 16, 2022
349.022147
41.796247
--
Sep 15, 2022
351.952066
42.145332
--
Sep 14, 2022
354.508771
42.452874
--
Sep 13, 2022
354.106498
42.408977
--
Sep 12, 2022
368.063613
44.085253
--
Sep 9, 2022
364.620917
43.675045
--
Sep 8, 2022
359.657855
43.080652
--
Sep 7, 2022
357.175036
42.78625
--
Sep 6, 2022
351.251495
42.080743
--
Sep 2, 2022
353.384263
42.341246
--
Sep 1, 2022
356.00868
42.653827
--
Aug 31, 2022
355.419322
42.589371
--
Aug 30, 2022
358.254578
42.92559
--
Aug 29, 2022
362.68417
43.450125
--
Aug 26, 2022
363.92006
43.599996
--
Aug 25, 2022
374.681679
44.879818
--
Aug 24, 2022
369.691832
44.288775
--
Aug 23, 2022
368.430053
44.138675
--
Aug 22, 2022
368.534575
44.153345
--
Aug 19, 2022
375.931607
45.033032
--
Aug 18, 2022
379.731597
45.483507
--
Aug 17, 2022
378.464937
45.334532
--
Aug 16, 2022
381.156022
45.656125
--
Aug 15, 2022
379.174801
45.424102
--
Aug 12, 2022
378.609919
45.355367
--
Aug 11, 2022
372.921471
44.673509
--
Aug 10, 2022
370.739492
44.416776
--
Aug 9, 2022
364.200249
43.64153
--
Aug 8, 2022
364.38362
43.664273
--
Aug 5, 2022
363.657525
43.582742
--
Aug 4, 2022
363.015057
43.502808
--
Aug 3, 2022
365.09923
43.756216
--
Aug 2, 2022
361.574951
43.335523
--
Jul 29, 2022
365.509267
43.808278
--
Jul 28, 2022
361.447727
43.32341
--
Jul 27, 2022
358.161333
42.93201
--
Jul 26, 2022
351.9979
42.193353
--
Jul 25, 2022
354.785712
42.528051
--
Jul 22, 2022
352.518237
42.258383
--
Jul 21, 2022
354.745374
42.523115
--
Jul 20, 2022
353.943858
42.428466
--
Jul 19, 2022
353.220862
42.34258
--
Jul 18, 2022
344.317721
41.278234
--
Jul 15, 2022
346.015589
41.48057
--
Jul 14, 2022
338.849007
40.625768
--
Jul 13, 2022
341.663154
40.965314
--
Jul 12, 2022
343.642568
41.206116
--
Jul 11, 2022
345.098874
41.381896
--
Jul 8, 2022
348.00755
41.733188
--
Jul 7, 2022
348.717639
41.820519
--
Jul 6, 2022
343.91541
41.248399
--
Jul 5, 2022
344.237083
41.289119
--
Jul 4, 2022
346.647382
41.580863
--
Jun 30, 2022
342.407182
41.075456
--
Jun 29, 2022
345.207277
41.414412
--
Jun 28, 2022
346.951394
41.625945
--
Jun 27, 2022
351.135002
42.130252
--
Jun 24, 2022
350.564954
42.06527
0.148
Jun 23, 2022
340.351192
40.993023
--
Jun 22, 2022
339.310495
40.865614
--
Jun 21, 2022
340.727767
41.036958
--
Jun 20, 2022
332.923318
40.103516
--
Jun 17, 2022
332.662183
40.072517
--
Jun 16, 2022
333.542032
40.183558
--
Jun 15, 2022
345.03946
41.556949
--
Jun 14, 2022
342.123097
41.211492
--
Jun 13, 2022
343.941221
41.427882
--
Jun 10, 2022
358.083773
43.122168
--
Jun 9, 2022
367.496078
44.252179
--
Jun 8, 2022
375.842329
45.259071
--
Jun 7, 2022
380.675536
45.84309
--
Jun 6, 2022
376.705373
45.366511
--
Jun 3, 2022
375.449573
45.21797
--
Jun 2, 2022
379.46254
45.701418
--
Jun 1, 2022
374.965614
45.161787
--
May 31, 2022
377.697021
45.493061
--
May 30, 2022
380.400788
45.820944
--
May 27, 2022
380.489209
45.834755
--
May 26, 2022
373.601364
45.008703
--
May 25, 2022
367.375255
44.26266
--
May 24, 2022
363.511068
43.799457
--
May 20, 2022
357.66094
43.100618
--
May 19, 2022
357.698443
43.105898
--
May 18, 2022
359.964703
43.378949
--
May 17, 2022
373.278319
44.981488
--
May 16, 2022
366.174286
44.129104
--
May 13, 2022
365.840596
44.092305
--
May 12, 2022
358.955291
43.267731
--
May 11, 2022
358.689541
43.240819
--
May 10, 2022
362.25761
43.667228
--
May 9, 2022
363.382557
43.803157
--
May 6, 2022
373.535615
45.030016
--
May 5, 2022
374.61745
45.161615
--
May 4, 2022
384.964679
46.408671
--
May 3, 2022
374.167537
45.110396
--
May 2, 2022
370.731253
44.699212
--
Apr 29, 2022
369.279012
44.536218
--
Apr 28, 2022
381.475015
45.985203
--
Apr 27, 2022
374.558489
45.159789
--
Apr 26, 2022
374.513935
45.153806
--
Apr 25, 2022
382.968454
46.168674
--
Apr 22, 2022
382.519602
46.121987
--
Apr 21, 2022
393.450624
47.451156
--
Apr 20, 2022
398.450983
48.056484
--
Apr 19, 2022
396.431496
47.805446
--
Apr 18, 2022
391.016901
47.15721
--
Apr 14, 2022
390.791157
47.134141
--
Apr 13, 2022
393.006834
47.398939
--
Apr 12, 2022
389.524182
46.987068
--
Apr 11, 2022
390.282456
47.078965
--
Apr 8, 2022
393.767893
47.502365
--
Apr 7, 2022
391.852997
47.272967
--
Apr 6, 2022
390.800467
47.15291
--
Apr 5, 2022
391.748847
47.271525
--
Apr 4, 2022
395.498764
47.723278
--
Apr 1, 2022
395.117251
47.680576
--
Mar 31, 2022
393.596934
47.499779
--
Mar 30, 2022
399.653555
48.235293
--
Mar 29, 2022
401.599615
48.475752
--
Mar 28, 2022
397.533759
47.98791
--
Mar 25, 2022
397.517607
47.985242
0.126
Mar 24, 2022
394.021458
47.688359
--
Mar 23, 2022
389.941876
47.195868
--
Mar 22, 2022
394.276326
47.722428
--
Mar 21, 2022
391.246432
47.355903
--
Mar 18, 2022
390.950878
47.326911
--
Mar 17, 2022
389.240739
47.120843
--
Mar 16, 2022
384.646763
46.572558
--
Mar 15, 2022
378.392375
45.822692
--
Mar 14, 2022
373.969077
45.289602
--
Mar 11, 2022
375.295936
45.451535
--
Mar 10, 2022
378.331621
45.820532
--
Mar 9, 2022
378.244
45.810814
--
Mar 8, 2022
371.533842
45.005864
--
Mar 7, 2022
373.110963
45.192808
--
Mar 4, 2022
382.66147
46.348395
--
Mar 3, 2022
384.59651
46.575845
--
Mar 2, 2022
384.969329
46.625474
--
Mar 1, 2022
376.242012
45.572475
--
Feb 28, 2022
382.766426
46.372225
--
Feb 25, 2022
384.43692
46.574359
--
Feb 24, 2022
373.856459
45.300572
--
Feb 23, 2022
373.49331
45.257799
--
Feb 22, 2022
378.583735
45.873724
--
Feb 18, 2022
382.629741
46.365857
--
Feb 17, 2022
384.345482
46.574394
--
Feb 16, 2022
390.603437
47.333543
--
Feb 15, 2022
389.708594
47.227178
--
Feb 14, 2022
384.921768
46.658846
--
Feb 11, 2022
387.862498
47.018981
--
Feb 10, 2022
391.715336
47.487567
--
Feb 9, 2022
397.108708
48.143583
--
Feb 8, 2022
392.752288
47.618942
--
Feb 7, 2022
389.558179
47.23239
--
Feb 4, 2022
389.119136
47.182282
--
Feb 3, 2022
388.987315
47.169182
--
Feb 2, 2022
394.415817
47.829328
--
Feb 1, 2022
391.208951
47.441909
--
Jan 31, 2022
387.477063
46.991826
--
Jan 28, 2022
383.019926
46.457067
--
Jan 27, 2022
377.232509
45.760853
--
Jan 26, 2022
378.710336
45.940378
--
Jan 25, 2022
380.53924
46.16111
--
Jan 24, 2022
381.728954
46.305492
--
Jan 21, 2022
380.37192
46.140835
--
Jan 20, 2022
386.256962
46.856326
--
Jan 19, 2022
390.624936
47.390672
--
Jan 18, 2022
395.120832
47.938303
--
Jan 17, 2022
401.487529
48.712327
--
Jan 14, 2022
401.499982
48.717505
--
Jan 13, 2022
401.213354
48.680693
--
Jan 12, 2022
402.33385
48.819227
--
Jan 11, 2022
402.044618
48.786846
--
Jan 10, 2022
398.595786
48.371752
--
Jan 7, 2022
399.599221
48.494559
--
Jan 6, 2022
398.49233
48.362975
--
Jan 5, 2022
397.140117
48.200962
--
Jan 4, 2022
401.479765
48.727091
--
Dec 31, 2021
393.577545
47.773906
--
Dec 30, 2021
393.919722
47.816558
3.67749
Dec 29, 2021
394.760549
48.101953
--
Dec 24, 2021
388.944755
47.397991
--
Dec 23, 2021
388.981183
47.399433
--
Dec 22, 2021
386.841743
47.140658
--
Dec 21, 2021
384.071824
46.804052
--
Dec 20, 2021
377.56383
46.014961
--
Dec 17, 2021
382.103107
46.570603
--
Dec 16, 2021
386.891799
47.156993
--
Dec 15, 2021
386.445367
47.103147
--
Dec 14, 2021
382.594657
46.636088
--
Dec 13, 2021
383.407669
46.740013
--
Dec 10, 2021
387.098155
47.190664
--
Dec 9, 2021
383.868366
46.799595
--
Dec 8, 2021
385.316437
46.977877
--
Dec 7, 2021
385.17638
46.962013
--
Dec 6, 2021
379.985752
46.33081
--
Dec 3, 2021
374.521001
45.667315
--
Dec 2, 2021
376.141274
45.866514
--
Dec 1, 2021
368.376276
44.923856
--
Nov 30, 2021
371.992308
45.360675
--
Nov 29, 2021
381.303506
46.482091
--
Nov 26, 2021
379.352627
46.250535
--
Nov 25, 2021
389.584992
47.492396
--
Nov 24, 2021
389.601071
47.494223
--
Nov 23, 2021
389.850742
47.522668
--
Nov 22, 2021
387.065011
47.18918
--
Nov 19, 2021
384.469208
46.880651
--
Nov 18, 2021
388.026078
47.311799
--
Nov 17, 2021
388.477688
47.371187
--
Nov 16, 2021
390.495518
47.619373
--
Nov 15, 2021
390.782311
47.664056
--
Nov 12, 2021
390.265841
47.59527
--
Nov 11, 2021
388.947678
47.437287
--
Nov 10, 2021
387.956891
47.320785
--
Nov 9, 2021
389.997154
47.57226
--
Nov 8, 2021
390.530956
47.639307
--
Nov 5, 2021
390.090625
47.588989
--
Nov 4, 2021
386.92431
47.206472
--
Nov 3, 2021
387.9882
47.337822
--
Nov 2, 2021
385.277251
47.009531
--
Nov 1, 2021
383.745969
46.824436
--
Oct 29, 2021
380.992076
46.490797
--
Oct 28, 2021
381.69901
46.579591
--
Oct 27, 2021
377.991398
46.12552
--
Oct 26, 2021
382.862965
46.726075
--
Oct 25, 2021
383.200913
46.768268
--
Oct 22, 2021
382.365586
46.6674
--
Oct 21, 2021
381.703625
46.586165
--
Oct 20, 2021
382.181981
46.646166
--
Oct 19, 2021
379.040637
46.261554
--
Oct 18, 2021
376.662703
45.968571
--
Oct 15, 2021
376.680256
45.975328
--
Oct 14, 2021
374.313915
45.685167
--
Oct 13, 2021
368.741152
45.003597
--
Oct 12, 2021
368.773371
45.008578
--
Oct 8, 2021
371.989995
45.406871
--
Oct 7, 2021
371.828473
45.389328
--
Oct 6, 2021
368.738168
45.016098
--
Oct 5, 2021
368.539059
44.992599
--
Oct 4, 2021
365.664847
44.641798
--
Oct 1, 2021
367.244123
44.837447
--
Sep 30, 2021
362.341145
44.241171
--
Sep 29, 2021
368.135017
44.944283
--
Sep 28, 2021
367.087438
44.820553
--
Sep 27, 2021
371.937553
45.415127
--
Sep 24, 2021
369.485047
45.118902
0.145
Sep 23, 2021
368.8586
45.188605
--
Sep 22, 2021
363.448051
44.529275
--
Sep 21, 2021
359.331039
44.027072
--
Sep 20, 2021
360.301116
44.145776
--
Sep 17, 2021
366.600323
44.918649
--
Sep 16, 2021
369.190345
45.235621
--
Sep 15, 2021
370.295851
45.372386
--
Sep 14, 2021
366.265396
44.882291
--
Sep 13, 2021
370.083897
45.352111
--
Sep 10, 2021
367.032396
44.981751
--
Sep 9, 2021
369.947062
45.337762
--
Sep 8, 2021
371.246469
45.497342
--
Sep 7, 2021
372.071369
45.598904
--
Sep 3, 2021
374.718507
45.927637
--
Sep 2, 2021
376.128577
46.101941
--
Sep 1, 2021
373.643159
45.799189
--
Aug 31, 2021
374.504004
45.910653
--
Aug 30, 2021
374.695579
45.932966
--
Aug 27, 2021
375.769046
46.065716
--
Aug 26, 2021
371.609869
45.559443
--
Aug 25, 2021
374.522855
45.91555
--
Aug 24, 2021
372.87919
45.716581
--
Aug 23, 2021
371.282079
45.523324
--
Aug 20, 2021
368.511523
45.178956
--
Aug 19, 2021
365.861561
44.862308
--
Aug 18, 2021
367.630463
45.085679
--
Aug 17, 2021
371.763358
45.591347
--
Aug 16, 2021
374.502054
45.928714
--
Aug 13, 2021
374.3484
45.913811
--
Aug 12, 2021
374.757666
45.96481
--
Aug 11, 2021
374.497991
45.936825
--
Aug 10, 2021
371.840496
45.612567
--
Aug 9, 2021
369.0611
45.273583
--
Aug 6, 2021
369.847755
45.373705
--
Aug 5, 2021
367.342796
45.070011
--
Aug 4, 2021
364.687031
44.746292
--
Aug 3, 2021
369.070939
45.283637
--
Jul 30, 2021
366.349426
44.954644
--
Jul 29, 2021
368.33248
45.199597
--
Jul 28, 2021
365.676623
44.87625
--
Jul 27, 2021
365.843475
44.897964
--
Jul 26, 2021
366.74161
45.008314
--
Jul 23, 2021
364.783822
44.773043
--
Jul 22, 2021
362.491928
44.495206
--
Jul 21, 2021
364.174338
44.70156
--
Jul 20, 2021
359.970329
44.187824
--
Jul 19, 2021
353.137602
43.360083
--
Jul 16, 2021
360.580711
44.272172
--
Jul 15, 2021
364.352963
44.733148
--
Jul 14, 2021
364.941511
44.806369
--
Jul 13, 2021
365.420877
44.867088
--
Jul 12, 2021
368.514904
45.246391
--
Jul 9, 2021
367.306148
45.101149
--
Jul 8, 2021
361.039927
44.338116
--
Jul 7, 2021
364.807132
44.802486
--
Jul 6, 2021
364.249668
44.734104
--
Jul 5, 2021
368.243321
45.22431
--
Jul 2, 2021
368.247141
45.227644
--
Jun 30, 2021
365.037693
44.836984
--
Jun 29, 2021
363.46136
44.645949
--
Jun 28, 2021
364.436123
44.770105
--
Jun 25, 2021
366.717634
45.052649
--
Jun 24, 2021
364.436543
44.773584
0.115
Jun 23, 2021
361.798775
44.569988
--
Jun 22, 2021
362.281347
44.62295
--
Jun 21, 2021
361.506054
44.53144
--
Jun 18, 2021
354.302385
43.656345
--
Jun 17, 2021
361.316221
44.517305
--
Jun 16, 2021
366.400851
45.143722
--
Jun 15, 2021
368.761465
45.436615
--
Jun 14, 2021
368.191773
45.367732
--
Jun 11, 2021
370.042002
45.599328
--
Jun 10, 2021
368.981584
45.470841
--
Jun 9, 2021
369.361469
45.517067
--
Jun 8, 2021
370.988878
45.719543
--
Jun 7, 2021
370.67639
45.683299
--
Jun 4, 2021
371.214889
45.752912
--
Jun 3, 2021
369.633639
45.558688
--
Jun 2, 2021
369.582262
45.555078
--
Jun 1, 2021
368.805244
45.459988
--
May 31, 2021
366.681909
45.199348
--
May 28, 2021
366.68302
45.202441
--
May 27, 2021
366.848299
45.224298
--
May 26, 2021
364.937811
44.990512
--
May 25, 2021
363.313904
44.789879
--
May 21, 2021
363.717783
44.84263
--
May 20, 2021
362.60812
44.706008
--
May 19, 2021
360.836161
44.489147
--
May 18, 2021
363.103444
44.770668
--
May 17, 2021
366.868144
45.239972
--
May 14, 2021
366.491006
45.196474
--
May 13, 2021
361.341767
44.562978
--
May 12, 2021
356.323202
43.94268
--
May 11, 2021
363.046712
44.778495
--
May 10, 2021
367.51235
45.334514
--
May 7, 2021
368.701262
45.485377
--
May 6, 2021
365.629638
45.107785
--
May 5, 2021
362.329427
44.702658
--
May 4, 2021
360.700688
44.502004
--
May 3, 2021
360.894444
44.527658
--
Apr 30, 2021
357.55952
44.119514
--
Apr 29, 2021
360.330029
44.463569
--
Apr 28, 2021
357.395548
44.101604
--
Apr 27, 2021
356.903876
44.04208
--
Apr 26, 2021
355.901167
43.918769
--
Apr 23, 2021
355.840833
43.912866
--
Apr 22, 2021
352.158756
43.459994
--
Apr 21, 2021
355.103131
43.825226
--
Apr 20, 2021
351.095587
43.332596
--
Apr 19, 2021
354.601794
43.766117
--
Apr 16, 2021
355.889586
43.928038
--
Apr 15, 2021
354.099268
43.70804
--
Apr 14, 2021
352.050833
43.455615
--
Apr 13, 2021
350.710565
43.292735
--
Apr 12, 2021
351.811884
43.429596
--
Apr 9, 2021
351.673842
43.414375
--
Apr 8, 2021
349.704303
43.172776
--
Apr 7, 2021
349.873421
43.197496
--
Apr 6, 2021
349.919302
43.202133
--
Apr 5, 2021
350.068321
43.224788
--
Apr 1, 2021
346.948691
42.842741
--
Mar 31, 2021
343.678463
42.44031
--
Mar 30, 2021
345.066966
42.610065
--
Mar 29, 2021
344.350966
42.524824
--
Mar 26, 2021
345.763138
42.702937
--
Mar 25, 2021
340.028776
41.993724
0.132
Mar 24, 2021
335.731689
41.595902
--
Mar 23, 2021
336.126011
41.644442
--
Mar 22, 2021
340.993253
42.250586
--
Mar 19, 2021
341.194048
42.278251
--
Mar 18, 2021
341.525207
42.324006
--
Mar 17, 2021
345.589899
42.830366
--
Mar 16, 2021
343.575818
42.577803
--
Mar 15, 2021
346.49916
42.941718
--
Mar 12, 2021
346.081532
42.89325
--
Mar 11, 2021
343.366746
42.555656
--
Mar 10, 2021
342.085525
42.395939
--
Mar 9, 2021
337.12825
41.78422
--
Mar 8, 2021
335.165134
41.542582
--
Mar 5, 2021
331.380012
41.075572
--
Mar 4, 2021
323.838815
40.145858
--
Mar 3, 2021
327.130932
40.55218
--
Mar 2, 2021
327.557606
40.607014
--
Mar 1, 2021
329.214895
40.812206
--
Feb 26, 2021
320.942537
39.791589
--
Feb 25, 2021
323.757801
40.141262
--
Feb 24, 2021
330.633959
40.999121
--
Feb 23, 2021
324.459082
40.233632
--
Feb 22, 2021
323.743825
40.146195
--
Feb 19, 2021
322.739549
40.023692
--
Feb 18, 2021
320.785554
39.784225
--
Feb 17, 2021
323.417144
40.11045
--
Feb 16, 2021
322.956688
40.054951
--
Feb 12, 2021
322.043064
39.946321
--
Feb 11, 2021
320.266944
39.727039
--
Feb 10, 2021
320.744146
39.789117
--
Feb 9, 2021
320.432707
39.752167
--
Feb 8, 2021
320.962403
39.822489
--
Feb 5, 2021
317.286723
39.369242
--
Feb 4, 2021
315.505894
39.150937
--
Feb 3, 2021
312.568445
38.789004
--
Feb 2, 2021
310.587319
38.535724
--
Feb 1, 2021
310.706937
38.550317
--
Jan 29, 2021
310.058004
38.471793
--
Jan 28, 2021
312.591088
38.787856
--
Jan 27, 2021
314.326256
39.004031
--
Jan 26, 2021
315.685329
39.172168
--
Jan 25, 2021
314.681081
39.048048
--
Jan 22, 2021
314.218137
38.99227
--
Jan 21, 2021
314.433559
39.015961
--
Jan 20, 2021
315.622105
39.166961
--
Jan 19, 2021
313.56644
38.913497
--
Jan 18, 2021
311.537799
38.66386
--
Jan 15, 2021
311.538898
38.665947
--
Jan 14, 2021
314.991425
39.093144
--
Jan 13, 2021
312.926679
38.839254
--
Jan 12, 2021
313.092358
38.861702
--
Jan 11, 2021
310.708247
38.568483
--
Jan 8, 2021
310.287452
38.514217
--
Jan 7, 2021
310.204772
38.506731
--
Jan 6, 2021
306.941966
38.103596
--
Jan 5, 2021
300.093171
37.256141
--
Jan 4, 2021
296.762816
36.843756
--
Dec 31, 2020
300.658037
37.333124
--
Dec 30, 2020
298.885211
37.116554
0.26845
Dec 29, 2020
297.722568
37.244131
--
Dec 24, 2020
297.67589
37.243457
--
Dec 23, 2020
297.360303
37.200711
--
Dec 22, 2020
295.015014
36.910061
--
Dec 21, 2020
296.419
37.082861
--
Dec 18, 2020
297.370282
37.201837
--
Dec 17, 2020
299.09032
37.41937
--
Dec 16, 2020
297.628145
37.235492
--
Dec 15, 2020
298.151163
37.303381
--
Dec 14, 2020
293.650314
36.739558
--
Dec 11, 2020
296.524745
37.105842
--
Dec 10, 2020
297.925543
37.281332
--
Dec 9, 2020
298.18449
37.314686
--
Dec 8, 2020
298.69299
37.382192
--
Dec 7, 2020
297.366154
37.21615
--
Dec 4, 2020
299.071235
37.428819
--
Dec 3, 2020
294.892919
36.906104
--
Dec 2, 2020
294.247543
36.828561
--
Dec 1, 2020
292.510364
36.613679
--
Nov 30, 2020
289.167485
36.197633
--
Nov 27, 2020
292.652495
36.641322
--
Nov 26, 2020
292.941279
36.67925
--
Nov 25, 2020
292.925591
36.677738
--
Nov 24, 2020
294.875088
36.925558
--
Nov 23, 2020
288.307146
36.101019
--
Nov 20, 2020
283.915921
35.54897
--
Nov 19, 2020
285.585373
35.760842
--
Nov 18, 2020
284.447263
35.618335
--
Nov 17, 2020
287.549401
36.010151
--
Nov 16, 2020
288.563846
36.140396
--
Nov 13, 2020
283.354529
35.488196
--
Nov 12, 2020
277.812296
34.79148
--
Nov 11, 2020
281.407555
35.245129
--
Nov 10, 2020
281.429436
35.247077
--
Nov 9, 2020
278.338632
34.859
--
Nov 6, 2020
269.119597
33.695962
--
Nov 5, 2020
269.920799
33.798133
--
Nov 4, 2020
264.524628
33.122806
--
Nov 3, 2020
263.505822
32.994942
--
Nov 2, 2020
258.805026
32.408331
--
Oct 30, 2020
254.084592
31.819517
--
Oct 29, 2020
255.541983
32.002767
--
Oct 28, 2020
252.654225
31.642629
--
Oct 27, 2020
260.810705
32.667424
--
Oct 26, 2020
263.72354
33.034602
--
Oct 23, 2020
269.212072
33.72556
--
Oct 22, 2020
268.48932
33.634597
--
Oct 21, 2020
265.286556
33.231999
--
Oct 20, 2020
266.219578
33.350369
--
Oct 19, 2020
264.777406
33.169975
--
Oct 16, 2020
268.569665
33.648753
--
Oct 15, 2020
268.525767
33.644935
--
Oct 14, 2020
267.431156
33.505514
--
Oct 13, 2020
268.659464
33.660535
--
Oct 9, 2020
268.33566
33.622833
--
Oct 8, 2020
267.826801
33.561014
--
Oct 7, 2020
264.439352
33.140418
--
Oct 6, 2020
259.819913
32.560576
--
Oct 5, 2020
262.670487
32.919191
--
Oct 2, 2020
257.931112
32.328251
--
Oct 1, 2020
257.818301
32.315691
--
Sep 30, 2020
257.132797
32.231678
--
Sep 29, 2020
254.909852
31.956442
--
Sep 28, 2020
257.183423
32.240183
--
Sep 25, 2020
252.54801
31.668837
--
Sep 24, 2020
249.56474
31.300833
0.115
Sep 23, 2020
248.991731
31.3467
--
Sep 22, 2020
254.94775
32.089132
--
Sep 21, 2020
253.998406
31.971008
--
Sep 18, 2020
259.674394
32.683295
--
Sep 17, 2020
262.251889
33.006498
--
Sep 16, 2020
263.545835
33.168745
--
Sep 15, 2020
262.353845
33.021409
--
Sep 14, 2020
262.482948
33.037922
--
Sep 11, 2020
258.832259
32.584467
--
Sep 10, 2020
257.847023
32.462183
--
Sep 9, 2020
262.153249
33.001115
--
Sep 8, 2020
258.546363
32.551411
--
Sep 4, 2020
264.973516
33.359239
--
Sep 3, 2020
265.244229
33.393815
--
Sep 2, 2020
271.993884
34.242633
--
Sep 1, 2020
267.838869
33.721403
--
Aug 31, 2020
266.824189
33.594057
--
Aug 28, 2020
268.795171
33.849462
--
Aug 27, 2020
266.921986
33.615076
--
Aug 26, 2020
265.515645
33.438046
--
Aug 25, 2020
265.619175
33.453243
--
Aug 24, 2020
265.818968
33.479413
--
Aug 21, 2020
261.617121
32.951414
--
Aug 20, 2020
261.362659
32.920669
--
Aug 19, 2020
262.446916
33.056013
--
Aug 18, 2020
263.340612
33.170046
--
Aug 17, 2020
264.306949
33.295368
--
Aug 14, 2020
264.831179
33.364196
--
Aug 13, 2020
264.005635
33.259727
--
Aug 12, 2020
265.668782
33.472721
--
Aug 11, 2020
263.462531
33.198801
--
Aug 10, 2020
264.128616
33.284742
--
Aug 7, 2020
261.248489
32.925578
--
Aug 6, 2020
258.863925
32.625214
--
Aug 5, 2020
258.555704
32.585685
--
Aug 4, 2020
256.645863
32.348495
--
Jul 31, 2020
253.571917
31.966627
--
Jul 30, 2020
253.512658
31.962044
--
Jul 29, 2020
255.838764
32.253534
--
Jul 28, 2020
252.44065
31.824892
--
Jul 27, 2020
253.517725
31.961273
--
Jul 24, 2020
252.69938
31.8597
--
Jul 23, 2020
254.667525
32.109582
--
Jul 22, 2020
255.634182
32.234596
--
Jul 21, 2020
254.363302
32.074788
--
Jul 20, 2020
251.373874
31.700984
--
Jul 17, 2020
252.490991
31.843831
--
Jul 16, 2020
252.46339
31.840255
--
Jul 15, 2020
252.589128
31.857404
--
Jul 14, 2020
248.590444
31.355855
--
Jul 13, 2020
244.747327
30.872099
--
Jul 10, 2020
245.411864
30.95662
--
Jul 9, 2020
240.827681
30.377944
--
Jul 8, 2020
244.814764
30.884094
--
Jul 7, 2020
243.8907
30.769583
--
Jul 6, 2020
247.496635
31.223787
--
Jul 3, 2020
244.309527
30.825085
--
Jul 2, 2020
244.311159
30.826659
--
Jun 30, 2020
243.867848
30.773203
--
Jun 29, 2020
240.796479
30.385708
--
Jun 26, 2020
236.108985
29.794868
--
Jun 25, 2020
242.264168
30.576318
--
Jun 24, 2020
239.417231
30.215436
0.144
Jun 23, 2020
246.753937
31.296922
--
Jun 22, 2020
246.21947
31.228521
--
Jun 19, 2020
245.90732
31.190386
--
Jun 18, 2020
247.815466
31.436023
--
Jun 17, 2020
247.804412
31.433624
--
Jun 16, 2020
250.590005
31.792058
--
Jun 15, 2020
245.83183
31.187505
--
Jun 12, 2020
243.847288
30.934487
--
Jun 11, 2020
239.351782
30.360991
--
Jun 10, 2020
256.292857
32.530526
--
Jun 9, 2020
261.799095
33.234766
--
Jun 8, 2020
266.76894
33.870573
--
Jun 5, 2020
261.078026
33.147513
--
Jun 4, 2020
253.007663
32.118147
--
Jun 3, 2020
251.648504
31.945995
--
Jun 2, 2020
246.250723
31.256093
--
Jun 1, 2020
243.482777
30.905634
--
May 29, 2020
241.963208
30.715193
--
May 28, 2020
242.124352
30.737078
--
May 27, 2020
244.503582
31.041004
--
May 26, 2020
238.783347
30.314807
--
May 25, 2020
232.668677
29.541274
--
May 22, 2020
232.669809
29.542342
--
May 21, 2020
232.627951
29.539562
--
May 20, 2020
233.745124
29.681611
--
May 19, 2020
229.505817
29.145481
--
May 15, 2020
222.562784
28.271953
--
May 14, 2020
222.300704
28.240174
--
May 13, 2020
219.192708
27.850357
--
May 12, 2020
225.150798
28.603311
--
May 11, 2020
230.459211
29.27667
--
May 8, 2020
232.29108
29.510047
--
May 7, 2020
226.257369
28.748137
--
May 6, 2020
223.349366
28.383436
--
May 5, 2020
226.680187
28.806223
--
May 4, 2020
225.628137
28.673872
--
May 1, 2020
225.262848
28.629599
--
Apr 30, 2020
232.848169
29.597135
--
Apr 29, 2020
237.356148
30.169838
--
Apr 28, 2020
230.844514
29.333099
--
Apr 27, 2020
229.644809
29.176034
--
Apr 24, 2020
224.480879
28.516393
--
Apr 23, 2020
221.426119
28.132115
--
Apr 22, 2020
220.806637
28.041965
--
Apr 21, 2020
217.1086
27.569618
--
Apr 20, 2020
223.198568
28.361435
--
Apr 17, 2020
227.867687
28.96048
--
Apr 16, 2020
219.791956
27.923508
--
Apr 15, 2020
220.484338
28.019628
--
Apr 14, 2020
227.289651
28.912658
--
Apr 13, 2020
222.544917
28.300416
--
Apr 9, 2020
226.455594
28.802328
--
Apr 8, 2020
221.719333
28.189668
--
Apr 7, 2020
212.995004
27.082761
--
Apr 6, 2020
211.8586
26.922048
--
Apr 3, 2020
198.084763
25.17481
--
Apr 2, 2020
201.574936
25.618271
--
Apr 1, 2020
197.301133
25.068479
--
Mar 31, 2020
207.198804
26.33307
--
Mar 30, 2020
211.103798
26.820307
--
Mar 27, 2020
205.532082
26.141056
--
Mar 26, 2020
213.475915
27.127879
--
Mar 25, 2020
199.076897
25.336928
0.087
Mar 24, 2020
194.1101
24.804636
--
Mar 23, 2020
174.406294
22.385288
--
Mar 20, 2020
183.074002
23.477018
--
Mar 19, 2020
191.815046
24.542341
--
Mar 18, 2020
189.942234
24.308216
--
Mar 17, 2020
205.667887
26.27948
--
Mar 16, 2020
194.698956
24.912389
--
Mar 13, 2020
223.326837
28.484971
--
Mar 12, 2020
203.782886
26.035396
--
Mar 11, 2020
228.043515
29.09743
--
Mar 10, 2020
240.984699
30.724335
--
Mar 9, 2020
230.2617
29.369085
--
Mar 6, 2020
251.855559
32.116161
--
Mar 5, 2020
256.918075
32.762117
--
Mar 4, 2020
266.32926
33.96343
--
Mar 3, 2020
256.311924
32.68421
--
Mar 2, 2020
263.569414
33.61568
--
Feb 28, 2020
252.420584
32.196054
--
Feb 27, 2020
255.764854
32.620251
--
Feb 26, 2020
267.554007
34.116796
--
Feb 25, 2020
270.048591
34.433953
--
Feb 24, 2020
279.122792
35.587223
--
Feb 21, 2020
288.396978
36.770119
--
Feb 20, 2020
290.836124
37.080915
--
Feb 19, 2020
290.949491
37.096097
--
Feb 18, 2020
289.791254
36.951078
--
Feb 14, 2020
291.139584
37.125331
--
Feb 13, 2020
291.417253
37.163627
--
Feb 12, 2020
291.970712
37.235901
--
Feb 11, 2020
290.129014
37.002863
--
Feb 10, 2020
288.967645
36.854728
--
Feb 7, 2020
287.5973
36.68422
--
Feb 6, 2020
289.383091
36.913607
--
Feb 5, 2020
289.110994
36.88139
--
Feb 4, 2020
284.650248
36.31572
--
Feb 3, 2020
280.912884
35.840875
--
Jan 31, 2020
279.677956
35.683188
--
Jan 30, 2020
285.181262
36.378512
--
Jan 29, 2020
284.252087
36.263142
--
Jan 28, 2020
284.910365
36.347727
--
Jan 27, 2020
282.256668
36.012843
--
Jan 24, 2020
286.820457
36.591449
--
Jan 23, 2020
289.796482
36.96816
--
Jan 22, 2020
289.618927
36.946151
--
Jan 21, 2020
289.510781
36.93307
--
Jan 20, 2020
290.993077
37.121937
--
Jan 17, 2020
290.997965
37.124062
--
Jan 16, 2020
290.215837
37.025234
--
Jan 15, 2020
287.879515
36.728938
--
Jan 14, 2020
287.885151
36.731191
--
Jan 13, 2020
287.772065
36.716447
--
Jan 10, 2020
285.913511
36.483067
--
Jan 9, 2020
286.964688
36.617538
--
Jan 8, 2020
285.494539
36.433549
--
Jan 7, 2020
284.678224
36.331086
--
Jan 6, 2020
285.576784
36.445836
--
Jan 3, 2020
285.17427
36.397094
--
Jan 2, 2020
287.210512
36.659473
--
Dec 31, 2019
285.639739
36.462165
--
Dec 30, 2019
284.750061
36.351473
1.24748
Dec 27, 2019
285.949095
36.712058
--
Dec 24, 2019
285.14134
36.616627
--
Dec 23, 2019
285.142525
36.610093
--
Dec 20, 2019
285.007071
36.590139
--
Dec 19, 2019
283.632221
36.413413
--
Dec 18, 2019
282.847312
36.312733
--
Dec 17, 2019
282.962549
36.329292
--
Dec 16, 2019
282.633923
36.28746
--
Dec 13, 2019
280.805358
36.052104
--
Dec 12, 2019
281.555997
36.152548
--
Dec 11, 2019
278.401185
35.74999
--
Dec 10, 2019
277.924766
35.688866
--
Dec 9, 2019
278.100568
35.710932
--
Dec 6, 2019
278.777242
35.798617
--
Dec 5, 2019
275.932019
35.434979
--
Dec 4, 2019
275.425361
35.371937
--
Dec 3, 2019
273.381996
35.11303
--
Dec 2, 2019
275.690347
35.410592
--
Nov 29, 2019
277.603973
35.656497
--
Nov 28, 2019
278.846613
35.817085
--
Nov 27, 2019
278.844031
35.817395
--
Nov 26, 2019
277.709694
35.674122
--
Nov 25, 2019
277.69281
35.673216
--
Nov 22, 2019
275.833606
35.438717
--
Nov 21, 2019
274.885405
35.318015
--
Nov 20, 2019
275.004645
35.334179
--
Nov 19, 2019
276.084332
35.473736
--
Nov 18, 2019
276.981915
35.589362
--
Nov 15, 2019
277.122165
35.609716
--
Nov 14, 2019
275.091013
35.352726
--
Nov 13, 2019
275.029536
35.347723
--
Nov 12, 2019
275.365029
35.392201
--
Nov 11, 2019
275.340265
35.389918
--
Nov 8, 2019
276.084963
35.487437
--
Nov 7, 2019
275.400732
35.401714
--
Nov 6, 2019
274.116433
35.239952
--
Nov 5, 2019
274.262859
35.258499
--
Nov 4, 2019
273.905851
35.214363
--
Nov 1, 2019
271.927688
34.962607
--
Oct 31, 2019
268.414266
34.514184
--
Oct 30, 2019
269.554303
34.661667
--
Oct 29, 2019
269.37339
34.638807
--
Oct 28, 2019
269.182243
34.613786
--
Oct 25, 2019
267.998652
34.461823
--
Oct 24, 2019
266.716387
34.297244
--
Oct 23, 2019
267.261214
34.367863
--
Oct 22, 2019
266.570472
34.279873
--
Oct 21, 2019
266.366584
34.254541
--
Oct 18, 2019
264.478557
34.012085
--
Oct 17, 2019
264.724665
34.044782
--
Oct 16, 2019
263.856822
33.93391
--
Oct 15, 2019
264.205591
33.978446
--
Oct 11, 2019
262.272918
33.731688
--
Oct 10, 2019
258.833415
33.291581
--
Oct 9, 2019
256.976146
33.054199
--
Oct 8, 2019
254.787807
32.777505
--
Oct 7, 2019
259.02713
33.321814
--
Oct 4, 2019
260.180467
33.472307
--
Oct 3, 2019
256.797148
33.041676
--
Oct 2, 2019
255.23408
32.844466
--
Oct 1, 2019
260.085418
33.471497
--
Sep 30, 2019
264.020471
33.978106
--
Sep 27, 2019
262.986762
33.846565
--
Sep 26, 2019
263.58907
33.927695
--
Sep 25, 2019
264.507747
34.049005
--
Sep 24, 2019
262.823072
33.831295
0.08
Sep 23, 2019
265.100393
34.204793
--
Sep 20, 2019
264.939094
34.184828
--
Sep 19, 2019
265.867933
34.306308
--
Sep 18, 2019
266.200082
34.350267
--
Sep 17, 2019
266.262742
34.361145
--
Sep 16, 2019
266.350738
34.371683
--
Sep 13, 2019
266.813443
34.430383
--
Sep 12, 2019
266.598125
34.405717
--
Sep 11, 2019
266.432412
34.386274
--
Sep 10, 2019
264.151476
34.092144
--
Sep 9, 2019
262.604708
33.892349
--
Sep 6, 2019
260.521612
33.623463
--
Sep 5, 2019
260.0416
33.563823
--
Sep 4, 2019
256.568606
33.118923
--
Sep 3, 2019
253.466017
32.71957
--
Aug 30, 2019
255.089145
32.931715
--
Aug 29, 2019
254.45931
32.851972
--
Aug 28, 2019
251.168753
32.43326
--
Aug 27, 2019
249.024541
32.159971
--
Aug 26, 2019
250.604714
32.362097
--
Aug 23, 2019
248.126962
32.044849
--
Aug 22, 2019
254.920496
32.915164
--
Aug 21, 2019
254.635217
32.880036
--
Aug 20, 2019
252.654854
32.626444
--
Aug 19, 2019
254.97039
32.926121
--
Aug 16, 2019
252.075579
32.554845
--
Aug 15, 2019
247.866696
32.01938
--
Aug 14, 2019
248.054024
32.045421
--
Aug 13, 2019
255.867503
33.053226
--
Aug 12, 2019
252.45605
32.614903
--
Aug 9, 2019
255.7164
33.03476
--
Aug 8, 2019
257.729253
33.294172
--
Aug 7, 2019
253.237427
32.71866
--
Aug 6, 2019
253.513317
32.758894
--
Aug 2, 2019
257.992523
33.33662
--
Aug 1, 2019
259.76805
33.569932
--
Jul 31, 2019
263.312468
34.031064
--
Jul 30, 2019
265.743421
34.344528
--
Jul 29, 2019
265.915268
34.368446
--
Jul 26, 2019
266.350602
34.425258
--
Jul 25, 2019
264.512548
34.192793
--
Jul 24, 2019
266.084917
34.395125
--
Jul 23, 2019
264.196907
34.153297
--
Jul 22, 2019
261.972924
33.866452
--
Jul 19, 2019
261.853588
33.851295
--
Jul 18, 2019
263.052107
34.007983
--
Jul 17, 2019
261.896878
33.859728
--
Jul 16, 2019
264.185864
34.155919
--
Jul 15, 2019
264.824629
34.240411
--
Jul 12, 2019
265.195701
34.289554
--
Jul 11, 2019
263.454342
34.066408
--
Jul 10, 2019
263.088699
34.020356
--
Jul 9, 2019
262.374302
33.929214
--
Jul 8, 2019
262.446082
33.942587
--
Jul 5, 2019
263.840671
34.122925
--
Jul 4, 2019
263.949327
34.138906
--
Jul 3, 2019
263.962815
34.140701
--
Jul 2, 2019
261.923541
33.882576
--
Jun 28, 2019
260.23527
33.666028
--
Jun 27, 2019
258.387515
33.428792
--
Jun 26, 2019
256.994465
33.249577
--
Jun 25, 2019
257.191847
33.276902
--
Jun 24, 2019
258.845086
33.493661
--
Jun 21, 2019
259.798523
33.617703
--
Jun 20, 2019
260.182308
33.666377
--
Jun 19, 2019
257.991932
33.381752
0.126
Jun 18, 2019
257.59147
33.457269
--
Jun 17, 2019
255.023435
33.123103
--
Jun 14, 2019
255.167658
33.140731
--
Jun 13, 2019
255.661121
33.208543
--
Jun 12, 2019
254.106699
33.00739
--
Jun 11, 2019
254.923107
33.114909
--
Jun 10, 2019
254.739278
33.090632
--
Jun 7, 2019
253.721549
32.957921
--
Jun 6, 2019
252.17752
32.759993
--
Jun 5, 2019
250.827191
32.585646
--
Jun 4, 2019
249.746011
32.447108
--
Jun 3, 2019
244.403447
31.753383
--
May 31, 2019
242.811894
31.548743
--
May 30, 2019
246.28748
32.001355
--
May 29, 2019
246.410863
32.01814
--
May 28, 2019
248.017905
32.227079
--
May 27, 2019
250.78761
32.586392
--
May 24, 2019
250.794631
32.587127
--
May 23, 2019
250.255396
32.519475
--
May 22, 2019
253.50996
32.94374
--
May 21, 2019
255.042794
33.14304
--
May 17, 2019
253.932202
32.999732
--
May 16, 2019
255.464536
33.202639
--
May 15, 2019
253.676324
32.972684
--
May 14, 2019
252.797276
32.860118
--
May 13, 2019
250.652264
32.584038
--
May 10, 2019
256.778828
33.378624
--
May 9, 2019
255.659199
33.238582
--
May 8, 2019
256.310496
33.326419
--
May 7, 2019
256.993384
33.416167
--
May 6, 2019
261.01088
33.939106
--
May 3, 2019
262.207041
34.094916
--
May 2, 2019
259.648384
33.764653
--
May 1, 2019
260.254729
33.844635
--
Apr 30, 2019
262.351143
34.118051
--
Apr 29, 2019
261.767996
34.043899
--
Apr 26, 2019
261.254703
33.978791
--
Apr 25, 2019
259.777268
33.789877
--
Apr 24, 2019
260.986859
33.947744
--
Apr 23, 2019
261.575694
34.024209
--
Apr 22, 2019
259.594297
33.768281
--
Apr 18, 2019
259.83661
33.800089
--
Apr 17, 2019
259.622548
33.775086
--
Apr 16, 2019
260.09054
33.837362
--
Apr 15, 2019
259.435258
33.752974
--
Apr 12, 2019
259.786722
33.799616
--
Apr 11, 2019
257.927507
33.560316
--
Apr 10, 2019
257.662308
33.52618
--
Apr 9, 2019
256.566548
33.382823
--
Apr 8, 2019
258.645189
33.656172
--
Apr 5, 2019
258.461088
33.63267
--
Apr 4, 2019
257.107339
33.45866
--
Apr 3, 2019
255.794737
33.28969
--
Apr 2, 2019
255.233569
33.219526
--
Apr 1, 2019
255.84073
33.298609
--
Mar 29, 2019
252.559692
32.873432
--
Mar 28, 2019
251.207003
32.700375
--
Mar 27, 2019
250.366464
32.593291
--
Mar 26, 2019
251.337403
32.722058
--
Mar 25, 2019
249.126452
32.436211
0.127
Mar 22, 2019
249.654343
32.632291
--
Mar 21, 2019
254.735818
33.295398
--
Mar 20, 2019
252.159633
32.961581
--
Mar 19, 2019
253.835303
33.180843
--
Mar 18, 2019
254.507667
33.265631
--
Mar 15, 2019
253.071783
33.08128
--
Mar 14, 2019
252.121332
32.961396
--
Mar 13, 2019
252.307727
32.988069
--
Mar 12, 2019
250.587574
32.764101
--
Mar 11, 2019
249.837901
32.66676
--
Mar 8, 2019
246.435162
32.226081
--
Mar 7, 2019
247.1187
32.317991
--
Mar 6, 2019
248.869388
32.545455
--
Mar 5, 2019
251.008461
32.825269
--
Mar 4, 2019
251.57508
32.900654
--
Mar 1, 2019
252.72045
33.051993
--
Feb 28, 2019
251.267566
32.865978
--
Feb 27, 2019
252.060238
32.971574
--
Feb 26, 2019
252.154119
32.985289
--
Feb 25, 2019
252.548512
33.037359
--
Feb 22, 2019
252.380909
33.017272
--
Feb 21, 2019
251.18227
32.863137
--
Feb 20, 2019
252.103341
32.984064
--
Feb 19, 2019
251.488555
32.90451
--
Feb 15, 2019
250.829785
32.818891
--
Feb 14, 2019
247.648384
32.40994
--
Feb 13, 2019
248.375875
32.507377
--
Feb 12, 2019
247.360773
32.376728
--
Feb 11, 2019
244.380483
31.989775
--
Feb 8, 2019
244.019169
31.943062
--
Feb 7, 2019
244.29082
31.982546
--
Feb 6, 2019
246.375531
32.25612
--
Feb 5, 2019
246.712686
32.300006
--
Feb 4, 2019
245.923408
32.196946
--
Feb 1, 2019
244.698764
32.036471
--
Jan 31, 2019
244.029537
31.950994
--
Jan 30, 2019
242.236603
31.719543
--
Jan 29, 2019
239.764397
31.397097
--
Jan 28, 2019
239.60435
31.376149
--
Jan 25, 2019
240.940122
31.553084
--
Jan 24, 2019
239.217161
31.329599
--
Jan 23, 2019
238.885663
31.288082
--
Jan 22, 2019
238.410847
31.224897
--
Jan 21, 2019
241.512534
31.633743
--
Jan 18, 2019
241.486316
31.628686
--
Jan 17, 2019
238.390582
31.223585
--
Jan 16, 2019
236.688532
30.999504
--
Jan 15, 2019
235.941803
30.900129
--
Jan 14, 2019
234.398895
30.697308
--
Jan 11, 2019
235.341293
30.822144
--
Jan 10, 2019
235.019873
30.778946
--
Jan 9, 2019
234.014014
30.647253
--
Jan 8, 2019
233.036557
30.525052
--
Jan 7, 2019
230.973613
30.253203
--
Jan 4, 2019
229.414581
30.050326
--
Jan 3, 2019
222.623118
29.163327
--
Jan 2, 2019
226.855374
29.719069
--
Dec 31, 2018
226.195107
29.634355
--
Dec 28, 2018
224.470003
29.415397
1.48215
Dec 27, 2018
224.674823
29.608474
--
Dec 24, 2018
213.064613
28.097798
--
Dec 21, 2018
219.520672
28.937925
--
Dec 20, 2018
223.596602
29.47467
--
Dec 19, 2018
227.414723
29.974521
--
Dec 18, 2018
230.455166
30.371172
--
Dec 17, 2018
231.375109
30.491359
--
Dec 14, 2018
236.05409
31.103842
--
Dec 13, 2018
240.0107
31.624493
--
Dec 12, 2018
240.287409
31.664653
--
Dec 11, 2018
239.262909
31.534006
--
Dec 10, 2018
239.686166
31.590593
--
Dec 7, 2018
240.695194
31.721053
--
Dec 6, 2018
245.446618
32.346441
--
Dec 5, 2018
246.551085
32.493777
--
Dec 4, 2018
246.629231
32.501402
--
Dec 3, 2018
254.357193
33.523911
--
Nov 30, 2018
252.072445
33.224018
--
Nov 29, 2018
250.451361
33.014659
--
Nov 28, 2018
250.940801
33.079925
--
Nov 27, 2018
246.32424
32.476634
--
Nov 26, 2018
245.739362
32.401311
--
Nov 23, 2018
242.373042
31.961513
--
Nov 22, 2018
244.065792
32.186124
--
Nov 21, 2018
244.047
32.182606
--
Nov 20, 2018
243.123217
32.063111
--
Nov 19, 2018
248.313933
32.74576
--
Nov 16, 2018
250.647881
33.052788
--
Nov 15, 2018
249.728997
32.934271
--
Nov 14, 2018
247.732768
32.674937
--
Nov 13, 2018
249.644516
32.927003
--
Nov 12, 2018
250.142945
32.993061
--
Nov 9, 2018
254.128257
33.51779
--
Nov 8, 2018
256.103403
33.781326
--
Nov 7, 2018
256.873384
33.887456
--
Nov 6, 2018
252.811112
33.353095
--
Nov 5, 2018
251.237238
33.145634
--
Nov 2, 2018
249.09976
32.865744
--
Nov 1, 2018
250.197733
33.012181
--
Oct 31, 2018
247.946915
32.714016
--
Oct 30, 2018
246.441118
32.516803
--
Oct 29, 2018
242.436999
31.995293
--
Oct 26, 2018
242.646942
32.024197
--
Oct 25, 2018
246.3025
32.504298
--
Oct 24, 2018
243.018259
32.073413
--
Oct 23, 2018
249.978979
32.984376
--
Oct 22, 2018
251.435037
33.175357
--
Oct 19, 2018
253.267449
33.416494
--
Oct 18, 2018
253.180202
33.407411
--
Oct 17, 2018
256.023102
33.782413
--
Oct 16, 2018
256.25837
33.812433
--
Oct 15, 2018
251.877081
33.237216
--
Oct 12, 2018
252.479463
33.318163
--
Oct 11, 2018
250.426139
33.052164
--
Oct 10, 2018
256.588466
33.861375
--
Oct 9, 2018
263.854101
34.815933
--
Oct 5, 2018
263.510105
34.773811
--
Oct 4, 2018
264.529514
34.91254
--
Oct 3, 2018
265.667481
35.064115
--
Oct 2, 2018
265.215057
35.004048
--
Oct 1, 2018
264.924931
34.966729
--
Sep 28, 2018
264.122862
34.865307
--
Sep 27, 2018
264.003282
34.850414
--
Sep 26, 2018
263.644861
34.805278
--
Sep 25, 2018
264.980208
34.980813
--
Sep 24, 2018
265.866667
35.099249
--
Sep 21, 2018
267.38046
35.299714
--
Sep 20, 2018
267.14128
35.269221
--
Sep 19, 2018
265.296936
35.027407
0.142
Sep 18, 2018
264.822917
35.107844
--
Sep 17, 2018
263.686605
34.958631
--
Sep 14, 2018
264.322536
35.043238
--
Sep 13, 2018
263.938594
34.996823
--
Sep 12, 2018
262.949398
34.867277
--
Sep 11, 2018
262.542215
34.813729
--
Sep 10, 2018
262.048508
34.75034
--
Sep 7, 2018
261.620226
34.693812
--
Sep 6, 2018
262.288062
34.783323
--
Sep 5, 2018
263.366384
34.926985
--
Sep 4, 2018
262.93312
34.870706
--
Aug 31, 2018
263.5402
34.951452
--
Aug 30, 2018
263.595233
34.964535
--
Aug 29, 2018
265.008199
35.15541
--
Aug 28, 2018
264.099427
35.035558
--
Aug 27, 2018
264.223063
35.052104
--
Aug 24, 2018
262.518937
34.827408
--
Aug 23, 2018
261.370817
34.676728
--
Aug 22, 2018
262.060117
34.768481
--
Aug 21, 2018
262.582861
34.838703
--
Aug 20, 2018
261.776414
34.73237
--
Aug 17, 2018
260.851277
34.610909
--
Aug 16, 2018
259.545526
34.439917
--
Aug 15, 2018
256.870382
34.08942
--
Aug 14, 2018
258.930154
34.363814
--
Aug 13, 2018
257.142466
34.128965
--
Aug 10, 2018
258.537995
34.314594
--
Aug 9, 2018
260.19219
34.53797
--
Aug 8, 2018
260.628814
34.597981
--
Aug 7, 2018
260.950279
34.640743
--
Aug 3, 2018
259.50694
34.449569
--
Aug 2, 2018
258.016035
34.254278
--
Aug 1, 2018
257.176396
34.144756
--
Jul 31, 2018
258.310569
34.297419
--
Jul 30, 2018
257.154452
34.144073
--
Jul 27, 2018
257.097854
34.137546
--
Jul 26, 2018
258.165202
34.281294
--
Jul 25, 2018
257.466608
34.188959
--
Jul 24, 2018
256.065714
34.004386
--
Jul 23, 2018
255.152826
33.884056
--
Jul 20, 2018
254.701888
33.825235
--
Jul 19, 2018
255.447261
33.924982
--
Jul 18, 2018
256.083162
34.011646
--
Jul 17, 2018
255.384881
33.920278
--
Jul 16, 2018
254.877216
33.854355
--
Jul 13, 2018
255.264878
33.905092
--
Jul 12, 2018
255.054012
33.879573
--
Jul 11, 2018
253.694907
33.701085
--
Jul 10, 2018
256.052841
34.016771
--
Jul 9, 2018
255.136127
33.895352
--
Jul 6, 2018
252.872414
33.598829
--
Jul 5, 2018
251.014374
33.354892
--
Jul 4, 2018
249.182791
33.111366
--
Jul 3, 2018
249.186571
33.111842
--
Jun 29, 2018
249.467329
33.150634
--
Jun 28, 2018
249.474885
33.148331
--
Jun 27, 2018
248.668609
33.043215
--
Jun 26, 2018
250.204475
33.244503
--
Jun 25, 2018
249.811522
33.194277
0.124
Jun 22, 2018
252.770809
33.706673
--
Jun 21, 2018
251.471227
33.536874
--
Jun 20, 2018
253.11788
33.755267
--
Jun 19, 2018
252.803576
33.715149
--
Jun 18, 2018
253.52857
33.814768
--
Jun 15, 2018
254.064242
33.885193
--
Jun 14, 2018
254.295865
33.922281
--
Jun 13, 2018
254.078727
33.896414
--
Jun 12, 2018
255.456428
34.081832
--
Jun 11, 2018
255.49896
34.089454
--
Jun 8, 2018
255.128707
34.040638
--
Jun 7, 2018
254.317081
33.935751
--
Jun 6, 2018
253.475362
33.825739
--
Jun 5, 2018
251.415428
33.552059
--
Jun 4, 2018
251.272571
33.533129
--
Jun 1, 2018
250.618252
33.445333
--
May 31, 2018
248.470405
33.164641
--
May 30, 2018
250.484847
33.434381
--
May 29, 2018
246.893923
32.95806
--
May 28, 2018
249.824879
33.347596
--
May 25, 2018
249.825941
33.348381
--
May 24, 2018
250.786388
33.479615
--
May 23, 2018
251.368314
33.556976
--
May 22, 2018
251.368209
33.558269
--
May 18, 2018
250.198758
33.402689
--
May 17, 2018
251.089194
33.52436
--
May 16, 2018
250.791685
33.487483
--
May 15, 2018
249.54012
33.320978
--
May 14, 2018
250.571995
33.459948
--
May 11, 2018
250.15301
33.405135
--
May 10, 2018
249.636267
33.340172
--
May 9, 2018
247.286164
33.027608
--
May 8, 2018
245.191086
32.747665
--
May 7, 2018
245.355512
32.772685
--
May 4, 2018
244.893488
32.712334
--
May 3, 2018
241.990218
32.327098
--
May 2, 2018
243.146414
32.482648
--
May 1, 2018
244.665757
32.686377
--
Apr 30, 2018
244.795633
32.706595
--
Apr 27, 2018
247.038763
33.006928
--
Apr 26, 2018
246.905178
32.991755
--
Apr 25, 2018
245.564009
32.81329
--
Apr 24, 2018
244.953634
32.732224
--
Apr 23, 2018
246.839161
32.985574
--
Apr 20, 2018
246.440898
32.932021
--
Apr 19, 2018
248.093031
33.155431
--
Apr 18, 2018
249.263463
33.314567
--
Apr 17, 2018
248.991846
33.278559
--
Apr 16, 2018
247.339983
33.056481
--
Apr 13, 2018
245.158114
32.763744
--
Apr 12, 2018
245.658444
32.834186
--
Apr 11, 2018
244.161494
32.632864
--
Apr 10, 2018
245.177634
32.770473
--
Apr 9, 2018
241.369595
32.260662
--
Apr 6, 2018
240.819839
32.189382
--
Apr 5, 2018
245.622928
32.836069
--
Apr 4, 2018
243.737784
32.585298
--
Apr 3, 2018
241.161469
32.240824
--
Apr 2, 2018
237.95699
31.811496
--
Mar 29, 2018
242.990496
32.486873
--
Mar 28, 2018
240.181765
32.116454
--
Mar 27, 2018
240.052753
32.100359
--
Mar 26, 2018
242.862593
32.474576
--
Mar 23, 2018
237.354195
31.744393
0.097
Mar 22, 2018
242.037333
32.46726
--
Mar 21, 2018
247.967396
33.253064
--
Mar 20, 2018
247.685411
33.212967
--
Mar 19, 2018
247.864706
33.237512
--
Mar 16, 2018
251.104827
33.669336
--
Mar 15, 2018
250.15177
33.546491
--
Mar 14, 2018
250.415153
33.583374
--
Mar 13, 2018
252.134641
33.815122
--
Mar 12, 2018
253.477348
33.996301
--
Mar 9, 2018
253.986111
34.066514
--
Mar 8, 2018
249.881669
33.521755
--
Mar 7, 2018
249.111244
33.419846
--
Mar 6, 2018
249.703188
33.498787
--
Mar 5, 2018
248.965005
33.400585
--
Mar 2, 2018
246.230053
33.035476
--
Mar 1, 2018
245.02186
32.875103
--
Feb 28, 2018
247.797185
33.249307
--
Feb 27, 2018
251.134786
33.692465
--
Feb 26, 2018
254.493988
34.136136
--
Feb 23, 2018
251.727998
33.773961
--
Feb 22, 2018
247.814626
33.259824
--
Feb 21, 2018
247.514847
33.222729
--
Feb 20, 2018
249.172376
33.443225
--
Feb 16, 2018
251.366988
33.736925
--
Feb 15, 2018
251.036747
33.696404
--
Feb 14, 2018
248.498568
33.360841
--
Feb 13, 2018
245.129731
32.91404
--
Feb 12, 2018
244.470749
32.827214
--
Feb 9, 2018
241.37839
32.420076
--
Feb 8, 2018
238.21425
32.003627
--
Feb 7, 2018
247.236957
33.203861
--
Feb 6, 2018
248.008684
33.306741
--
Feb 5, 2018
244.406403
32.829416
--
Feb 2, 2018
255.005802
34.245605
--
Feb 1, 2018
261.130735
35.069596
--
Jan 31, 2018
260.939262
35.045279
--
Jan 30, 2018
261.17486
35.079083
--
Jan 29, 2018
264.381213
35.513458
--
Jan 26, 2018
266.272828
35.770359
--
Jan 25, 2018
263.513871
35.398122
--
Jan 24, 2018
263.633402
35.415762
--
Jan 23, 2018
263.67425
35.422598
--
Jan 22, 2018
263.631094
35.417321
--
Jan 19, 2018
261.564703
35.139724
--
Jan 18, 2018
260.300299
34.971589
--
Jan 17, 2018
261.00045
35.066091
--
Jan 16, 2018
258.676931
34.753735
--
Jan 15, 2018
259.928022
34.922892
--
Jan 12, 2018
260.018373
34.935644
--
Jan 11, 2018
258.295719
34.70675
--
Jan 10, 2018
255.911326
34.387097
--
Jan 9, 2018
256.084161
34.411713
--
Jan 8, 2018
255.875289
34.386051
--
Jan 5, 2018
255.479244
34.334694
--
Jan 4, 2018
254.212365
34.168712
--
Jan 3, 2018
253.063746
34.01604
--
Jan 2, 2018
252.030541
33.876712
--
Dec 29, 2017
250.204889
33.633305
--
Dec 28, 2017
251.479722
33.812925
2.75474
Dec 27, 2017
250.91231
33.889283
--
Dec 22, 2017
250.94415
33.902784
--
Dec 21, 2017
250.98509
33.896852
--
Dec 20, 2017
250.116451
33.779592
--
Dec 19, 2017
249.880027
33.749053
--
Dec 18, 2017
250.657312
33.859155
--
Dec 15, 2017
249.025411
33.64142
--
Dec 14, 2017
246.804059
33.338842
--
Dec 13, 2017
248.201596
33.529365
--
Dec 12, 2017
248.515824
33.570545
--
Dec 11, 2017
248.042131
33.506831
--
Dec 8, 2017
247.348337
33.414623
--
Dec 7, 2017
245.842071
33.211353
--
Dec 6, 2017
245.171446
33.122674
--
Dec 5, 2017
245.78379
33.204715
--
Dec 4, 2017
247.145219
33.389027
--
Dec 1, 2017
246.245278
33.268163
--
Nov 30, 2017
246.384115
33.287671
--
Nov 29, 2017
244.512223
33.039383
--
Nov 28, 2017
243.034033
32.84191
--
Nov 27, 2017
240.030461
32.433117
--
Nov 24, 2017
240.304151
32.471494
--
Nov 23, 2017
240.117171
32.448082
--
Nov 22, 2017
240.120057
32.44878
--
Nov 21, 2017
240.144192
32.453984
--
Nov 20, 2017
239.008444
32.302406
--
Nov 17, 2017
238.561648
32.243597
--
Nov 16, 2017
238.778011
32.273375
--
Nov 15, 2017
236.88967
32.020858
--
Nov 14, 2017
238.111589
32.188222
--
Nov 13, 2017
238.796657
32.28175
--
Nov 10, 2017
238.693029
32.267511
--
Nov 9, 2017
238.80226
32.285537
--
Nov 8, 2017
239.454097
32.375832
--
Nov 7, 2017
239.334325
32.360791
--
Nov 6, 2017
239.739772
32.41499
--
Nov 3, 2017
239.443083
32.377189
--
Nov 2, 2017
239.240583
32.35096
--
Nov 1, 2017
238.975155
32.317376
--
Oct 31, 2017
238.504557
32.254462
--
Oct 30, 2017
238.20575
32.216769
--
Oct 27, 2017
239.287328
32.362734
--
Oct 26, 2017
238.673427
32.282937
--
Oct 25, 2017
238.167746
32.216773
--
Oct 24, 2017
239.411196
32.385513
--
Oct 23, 2017
238.89792
32.317347
--
Oct 20, 2017
239.71212
32.429131
--
Oct 19, 2017
238.239927
32.23087
--
Oct 18, 2017
237.928009
32.189794
--
Oct 17, 2017
237.666893
32.154248
--
Oct 16, 2017
237.608542
32.146215
--
Oct 13, 2017
237.203881
32.092485
--
Oct 12, 2017
237.08671
32.078591
--
Oct 11, 2017
237.731262
32.167394
--
Oct 10, 2017
237.546359
32.143068
--
Oct 6, 2017
237.418617
32.127941
--
Oct 5, 2017
238.014469
32.212025
--
Oct 4, 2017
236.941058
32.067239
--
Oct 3, 2017
236.844973
32.054991
--
Oct 2, 2017
236.302007
31.983431
--
Sep 29, 2017
235.106498
31.822857
--
Sep 28, 2017
234.573025
31.752986
--
Sep 27, 2017
234.214781
31.704949
--
Sep 26, 2017
233.340994
31.58741
--
Sep 25, 2017
233.255056
31.575226
0.116
Sep 22, 2017
232.868445
31.636747
--
Sep 21, 2017
232.477273
31.584284
--
Sep 20, 2017
232.931895
31.644297
--
Sep 19, 2017
232.565992
31.595009
--
Sep 18, 2017
232.152559
31.536441
--
Sep 15, 2017
231.570921
31.455792
--
Sep 14, 2017
230.8806
31.363533
--
Sep 13, 2017
231.010045
31.38301
--
Sep 12, 2017
230.648761
31.33167
--
Sep 11, 2017
229.574672
31.18469
--
Sep 8, 2017
227.160051
30.853989
--
Sep 7, 2017
227.251843
30.869095
--
Sep 6, 2017
227.761147
30.943407
--
Sep 5, 2017
226.929442
30.835811
--
Sep 1, 2017
228.809188
31.093558
--
Aug 31, 2017
227.946592
30.982633
--
Aug 30, 2017
226.858925
30.836372
--
Aug 29, 2017
226.128398
30.7401
--
Aug 28, 2017
226.117058
30.73988
--
Aug 25, 2017
226.199979
30.751718
--
Aug 24, 2017
225.459533
30.652193
--
Aug 23, 2017
225.799898
30.698124
--
Aug 22, 2017
226.252192
30.760352
--
Aug 21, 2017
224.207645
30.48345
--
Aug 18, 2017
224.029629
30.460206
--
Aug 17, 2017
224.400364
30.51098
--
Aug 16, 2017
227.871458
30.978289
--
Aug 15, 2017
227.674227
30.951295
--
Aug 14, 2017
227.980552
30.995497
--
Aug 11, 2017
225.952952
30.724417
--
Aug 10, 2017
225.985506
30.730732
--
Aug 9, 2017
229.007033
31.141357
--
Aug 8, 2017
229.297022
31.18397
--
Aug 4, 2017
229.685537
31.23949
--
Aug 3, 2017
229.163336
31.171188
--
Aug 2, 2017
229.716318
31.247516
--
Aug 1, 2017
229.856932
31.268314
--
Jul 31, 2017
229.335912
31.19714
--
Jul 28, 2017
229.09962
31.161758
--
Jul 27, 2017
229.45479
31.214793
--
Jul 26, 2017
229.209449
31.182342
--
Jul 25, 2017
229.515058
31.224533
--
Jul 24, 2017
228.196937
31.042158
--
Jul 21, 2017
228.597865
31.098913
--
Jul 20, 2017
228.929418
31.146598
--
Jul 19, 2017
228.980577
31.156052
--
Jul 18, 2017
227.675027
30.978085
--
Jul 17, 2017
228.057843
31.031604
--
Jul 14, 2017
227.97853
31.021037
--
Jul 13, 2017
227.144898
30.911513
--
Jul 12, 2017
226.512096
30.826819
--
Jul 11, 2017
225.209515
30.651555
--
Jul 10, 2017
225.427993
30.682516
--
Jul 7, 2017
225.606897
30.707743
--
Jul 6, 2017
224.467665
30.554895
--
Jul 5, 2017
226.730771
30.865222
--
Jul 4, 2017
227.225816
30.927665
--
Jun 30, 2017
225.798361
30.734025
--
Jun 29, 2017
225.426538
30.688163
--
Jun 28, 2017
226.721903
30.868899
--
Jun 27, 2017
224.870583
30.618641
--
Jun 26, 2017
226.13774
30.793668
--
Jun 23, 2017
225.539658
30.711839
0.125
Jun 22, 2017
225.165164
30.785946
--
Jun 21, 2017
225.213465
30.795177
--
Jun 20, 2017
226.177699
30.928744
--
Jun 19, 2017
227.993541
31.177516
--
Jun 16, 2017
226.640779
30.992418
--
Jun 15, 2017
226.695452
31.003513
--
Jun 14, 2017
227.241146
31.077184
--
Jun 13, 2017
227.69435
31.141144
--
Jun 12, 2017
226.855148
31.031407
--
Jun 9, 2017
226.52059
30.986414
--
Jun 8, 2017
225.206395
30.808846
--
Jun 7, 2017
224.925746
30.770734
--
Jun 6, 2017
224.784332
30.752391
--
Jun 5, 2017
225.371342
30.833064
--
Jun 2, 2017
225.78929
30.890418
--
Jun 1, 2017
225.62535
30.868808
--
May 31, 2017
223.41009
30.566884
--
May 30, 2017
223.566276
30.589281
--
May 29, 2017
223.977448
30.646674
--
May 26, 2017
223.986756
30.648508
--
May 25, 2017
224.009073
30.654435
--
May 24, 2017
223.614653
30.601395
--
May 23, 2017
223.337628
30.564965
--
May 19, 2017
221.835159
30.361094
--
May 18, 2017
219.983418
30.109804
--
May 17, 2017
219.479126
30.040955
--
May 16, 2017
223.316409
30.568584
--
May 15, 2017
223.732617
30.625905
--
May 12, 2017
222.581111
30.469973
--
May 11, 2017
223.370104
30.579662
--
May 10, 2017
224.029334
30.669288
--
May 9, 2017
223.484184
30.597338
--
May 8, 2017
223.999045
30.668587
--
May 5, 2017
224.074979
30.680925
--
May 4, 2017
222.782803
30.506578
--
May 3, 2017
223.148132
30.558064
--
May 2, 2017
223.397053
30.592803
--
May 1, 2017
223.446395
30.601358
--
Apr 28, 2017
223.421853
30.599322
--
Apr 27, 2017
224.427358
30.737685
--
Apr 26, 2017
224.588452
30.7632
--
Apr 25, 2017
224.583215
30.761854
--
Apr 24, 2017
223.190031
30.575236
--
Apr 21, 2017
220.852921
30.257776
--
Apr 20, 2017
221.734003
30.379951
--
Apr 19, 2017
219.995971
30.144767
--
Apr 18, 2017
220.579743
30.225494
--
Apr 17, 2017
221.315846
30.327026
--
Apr 13, 2017
219.55937
30.08723
--
Apr 12, 2017
221.433187
30.346501
--
Apr 11, 2017
222.568574
30.501895
--
Apr 10, 2017
222.660251
30.514016
--
Apr 7, 2017
222.234977
30.456879
--
Apr 6, 2017
222.562929
30.502398
--
Apr 5, 2017
221.711143
30.38899
--
Apr 4, 2017
222.633966
30.516091
--
Apr 3, 2017
222.405993
30.486098
--
Mar 31, 2017
223.150218
30.59055
--
Mar 30, 2017
223.689791
30.667524
--
Mar 29, 2017
222.634923
30.522914
--
Mar 28, 2017
222.256144
30.472364
--
Mar 27, 2017
220.400309
30.220099
--
Mar 24, 2017
220.724189
30.26652
0.10598
Mar 23, 2017
221.059808
30.420169
--
Mar 22, 2017
221.17994
30.436994
--
Mar 21, 2017
221.023835
30.417261
--
Mar 20, 2017
224.068312
30.83429
--
Mar 17, 2017
224.922746
30.949757
--
Mar 16, 2017
225.386236
31.015671
--
Mar 15, 2017
225.728032
31.059621
--
Mar 14, 2017
223.440367
30.748794
--
Mar 13, 2017
224.426301
30.884403
--
Mar 10, 2017
224.26241
30.863575
--
Mar 9, 2017
223.632328
30.775708
--
Mar 8, 2017
223.584506
30.77087
--
Mar 7, 2017
224.774011
30.936119
--
Mar 6, 2017
225.807804
31.078832
--
Mar 3, 2017
226.757786
31.208041
--
Mar 2, 2017
226.646165
31.193879
--
Mar 1, 2017
228.566096
31.457758
--
Feb 28, 2017
225.05064
30.977208
--
Feb 27, 2017
225.793753
31.080197
--
Feb 24, 2017
225.192129
31.001112
--
Feb 23, 2017
225.26916
31.013259
--
Feb 22, 2017
225.386356
31.030014
--
Feb 21, 2017
226.02539
31.117861
--
Feb 17, 2017
224.293577
30.88243
--
Feb 16, 2017
224.230563
30.874717
--
Feb 15, 2017
224.771929
30.950209
--
Feb 14, 2017
223.951243
30.839072
--
Feb 13, 2017
222.793473
30.683245
--
Feb 10, 2017
221.497029
30.507296
--
Feb 9, 2017
220.522855
30.375482
--
Feb 8, 2017
218.823884
30.144014
--
Feb 7, 2017
218.830499
30.147977
--
Feb 6, 2017
219.362313
30.222308
--
Feb 3, 2017
220.161561
30.331178
--
Feb 2, 2017
218.033877
30.040042
--
Feb 1, 2017
217.887589
30.023107
--
Jan 31, 2017
218.065561
30.049426
--
Jan 30, 2017
218.113005
30.058634
--
Jan 27, 2017
219.832485
30.298411
--
Jan 26, 2017
220.415369
30.379638
--
Jan 25, 2017
220.775634
30.430454
--
Jan 24, 2017
219.018301
30.188784
--
Jan 23, 2017
216.965616
29.907518
--
Jan 20, 2017
217.908372
30.038829
--
Jan 19, 2017
217.032157
29.919403
--
Jan 18, 2017
218.048122
30.054259
--
Jan 17, 2017
217.554112
29.986001
--
Jan 16, 2017
218.556476
30.12756
--
Jan 13, 2017
218.558951
30.127635
--
Jan 12, 2017
218.203926
30.079128
--
Jan 11, 2017
219.111826
30.207655
--
Jan 10, 2017
218.106653
30.067695
--
Jan 9, 2017
217.77788
30.023876
--
Jan 6, 2017
219.266234
30.230951
--
Jan 5, 2017
219.010842
30.199445
--
Jan 4, 2017
219.897009
30.322343
--
Jan 3, 2017
218.212359
30.093435
--
Dec 30, 2016
216.226473
29.822034
--
Dec 29, 2016
217.049838
29.939319
--
Dec 28, 2016
217.286836
29.972065
1.75497
Dec 23, 2016
218.86056
30.354453
--
Dec 22, 2016
218.535464
30.30984
--
Dec 21, 2016
219.021617
30.378067
--
Dec 20, 2016
219.611096
30.460612
--
Dec 19, 2016
218.512708
30.310095
--
Dec 16, 2016
218.116078
30.256977
--
Dec 15, 2016
218.486169
30.309641
--
Dec 14, 2016
217.296787
30.137936
--
Dec 13, 2016
219.694516
30.474173
--
Dec 12, 2016
218.596359
30.323135
--
Dec 9, 2016
219.151546
30.401354
--
Dec 8, 2016
218.304535
30.285363
--
Dec 7, 2016
217.402434
30.16056
--
Dec 6, 2016
214.561213
29.767971
--
Dec 5, 2016
213.466064
29.614864
--
Dec 2, 2016
211.898797
29.398468
--
Dec 1, 2016
211.9656
29.409129
--
Nov 30, 2016
211.767084
29.382924
--
Nov 29, 2016
210.190873
29.167943
--
Nov 28, 2016
210.334379
29.189157
--
Nov 25, 2016
211.990558
29.42157
--
Nov 24, 2016
211.289214
29.326695
--
Nov 23, 2016
211.298006
29.328203
--
Nov 22, 2016
210.492793
29.218268
--
Nov 21, 2016
209.609698
29.097298
--
Nov 18, 2016
207.902818
28.862083
--
Nov 17, 2016
207.988427
28.876001
--
Nov 16, 2016
207.144953
28.761469
--
Nov 15, 2016
208.007889
28.882212
--
Nov 14, 2016
206.275477
28.643114
--
Nov 11, 2016
204.653559
28.421786
--
Nov 10, 2016
204.658661
28.422608
--
Nov 9, 2016
202.897486
28.180154
--
Nov 8, 2016
199.299801
27.682721
--
Nov 7, 2016
198.679093
27.599005
--
Nov 4, 2016
194.3568
27.000812
--
Nov 3, 2016
194.678671
27.046734
--
Nov 2, 2016
195.084762
27.104383
--
Nov 1, 2016
196.408786
27.290756
--
Oct 31, 2016
197.715284
27.472076
--
Oct 28, 2016
197.777372
27.481956
--
Oct 27, 2016
198.461304
27.576507
--
Oct 26, 2016
199.149519
27.673537
--
Oct 25, 2016
199.078169
27.663607
--
Oct 24, 2016
199.861644
27.772865
--
Oct 21, 2016
199.256374
27.6907
--
Oct 20, 2016
199.593648
27.740211
--
Oct 19, 2016
199.887756
27.781439
--
Oct 18, 2016
198.997899
27.657704
--
Oct 17, 2016
197.81319
27.493598
--
Oct 14, 2016
198.403324
27.577034
--
Oct 13, 2016
198.393747
27.575519
--
Oct 12, 2016
199.286148
27.698541
--
Oct 11, 2016
199.141862
27.679407
--
Oct 7, 2016
200.549686
27.874697
--
Oct 6, 2016
201.43754
27.998174
--
Oct 5, 2016
201.415508
27.996634
--
Oct 4, 2016
199.844961
27.783437
--
Oct 3, 2016
200.971531
27.940984
--
Sep 30, 2016
201.666912
28.040486
--
Sep 29, 2016
199.789145
27.780773
--
Sep 28, 2016
201.559816
28.023107
--
Sep 27, 2016
199.424877
27.729923
--
Sep 26, 2016
198.652911
27.624721
--
Sep 23, 2016
200.358345
27.862879
--
Sep 22, 2016
201.689181
28.048278
--
Sep 21, 2016
200.263604
27.849865
--
Sep 20, 2016
197.655244
27.489433
--
Sep 19, 2016
198.071087
27.548458
--
Sep 16, 2016
197.828623
27.515904
--
Sep 15, 2016
198.696061
27.637747
--
Sep 14, 2016
196.672433
27.358642
0.13215
Sep 13, 2016
197.296736
27.578258
--
Sep 12, 2016
200.928206
28.084809
--
Sep 9, 2016
198.16631
27.700259
--
Sep 8, 2016
203.312279
28.419102
--
Sep 7, 2016
203.128154
28.39408
--
Sep 6, 2016
202.861839
28.356507
--
Sep 2, 2016
202.372293
28.29226
--
Sep 1, 2016
201.109236
28.117531
--
Aug 31, 2016
201.40758
28.160873
--
Aug 30, 2016
202.051132
28.251776
--
Aug 29, 2016
202.22243
28.275186
--
Aug 26, 2016
200.853562
28.081048
--
Aug 25, 2016
201.328295
28.149305
--
Aug 24, 2016
201.48922
28.172727
--
Aug 23, 2016
202.57076
28.32265
--
Aug 22, 2016
201.910235
28.232062
--
Aug 19, 2016
202.292029
28.285272
--
Aug 18, 2016
202.743601
28.34641
--
Aug 17, 2016
201.771424
28.212841
--
Aug 16, 2016
201.506003
28.179033
--
Aug 15, 2016
202.394419
28.30412
--
Aug 12, 2016
201.289644
28.153636
--
Aug 11, 2016
201.470275
28.183076
--
Aug 10, 2016
200.244594
28.015635
--
Aug 9, 2016
201.086528
28.135376
--
Aug 8, 2016
201.294133
28.164289
--
Aug 5, 2016
200.972748
28.121555
--
Aug 4, 2016
198.949391
27.837735
--
Aug 3, 2016
199.101214
27.861408
--
Aug 2, 2016
197.591363
27.651615
--
Jul 29, 2016
200.293735
28.031687
--
Jul 28, 2016
199.892195
27.976482
--
Jul 27, 2016
199.895096
27.977756
--
Jul 26, 2016
200.637212
28.081568
--
Jul 25, 2016
199.997073
27.993228
--
Jul 22, 2016
200.904403
28.120272
--
Jul 21, 2016
199.934495
27.984155
--
Jul 20, 2016
200.629335
28.082203
--
Jul 19, 2016
199.935742
27.986243
--
Jul 18, 2016
200.51622
28.067082
--
Jul 15, 2016
199.983296
27.993204
--
Jul 14, 2016
200.10015
28.009658
--
Jul 13, 2016
199.037668
27.86221
--
Jul 12, 2016
199.13347
27.87672
--
Jul 11, 2016
196.847301
27.55858
--
Jul 8, 2016
196.006843
27.443404
--
Jul 7, 2016
192.676876
26.977125
--
Jul 6, 2016
192.953242
27.01802
--
Jul 5, 2016
191.877467
26.869163
--
Jul 4, 2016
194.375338
27.218116
--
Jun 30, 2016
193.864685
27.152816
--
Jun 29, 2016
191.114607
26.768729
--
Jun 28, 2016
187.542413
26.269805
--
Jun 27, 2016
183.987114
25.77469
--
Jun 24, 2016
188.629987
26.427752
--
Jun 23, 2016
196.340923
27.514707
--
Jun 22, 2016
193.35185
27.094925
--
Jun 21, 2016
193.827745
27.163172
--
Jun 20, 2016
193.261032
27.083018
--
Jun 17, 2016
191.852547
26.886555
--
Jun 16, 2016
191.503721
26.839158
--
Jun 15, 2016
191.17718
26.793293
0.10626
Jun 14, 2016
191.226152
26.905552
--
Jun 13, 2016
191.971452
27.009373
--
Jun 10, 2016
193.57873
27.239205
--
Jun 9, 2016
195.958234
27.576926
--
Jun 8, 2016
196.717582
27.684615
--
Jun 7, 2016
196.098659
27.600655
--
Jun 6, 2016
195.345509
27.495406
--
Jun 3, 2016
193.698921
27.267474
--
Jun 2, 2016
194.441071
27.372647
--
Jun 1, 2016
193.769886
27.278597
--
May 31, 2016
193.425097
27.2298
--
May 30, 2016
193.432343
27.233007
--
May 27, 2016
193.427884
27.235034
--
May 26, 2016
192.514977
27.1107
--
May 25, 2016
192.881744
27.158701
--
May 24, 2016
190.739307
26.864597
--
May 20, 2016
188.728611
26.59359
--
May 19, 2016
187.35223
26.405522
--
May 18, 2016
188.045928
26.505723
--
May 17, 2016
188.189757
26.527674
--
May 16, 2016
189.442727
26.704059
--
May 13, 2016
187.419575
26.424959
--
May 12, 2016
189.486645
26.713317
--
May 11, 2016
189.788961
26.755151
--
May 10, 2016
191.232653
26.957027
--
May 9, 2016
188.548856
26.586207
--
May 6, 2016
189.33793
26.698473
--
May 5, 2016
188.771509
26.621772
--
May 4, 2016
189.018259
26.65707
--
May 3, 2016
190.537453
26.870717
--
May 2, 2016
193.055654
27.224356
--
Apr 29, 2016
191.975081
27.076989
--
Apr 28, 2016
193.059694
27.235767
--
Apr 27, 2016
195.165543
27.536925
--
Apr 26, 2016
193.956396
27.365409
--
Apr 25, 2016
192.760399
27.196864
--
Apr 22, 2016
193.644265
27.323045
--
Apr 21, 2016
192.480466
27.159649
--
Apr 20, 2016
193.777442
27.344207
--
Apr 19, 2016
193.239413
27.269564
--
Apr 18, 2016
191.79502
27.067593
--
Apr 15, 2016
190.495123
26.886185
--
Apr 14, 2016
190.73463
26.919826
--
Apr 13, 2016
190.784527
26.927332
--
Apr 12, 2016
188.452316
26.599879
--
Apr 11, 2016
185.835527
26.231861
--
Apr 8, 2016
185.957549
26.250588
--
Apr 7, 2016
184.788589
26.084548
--
Apr 6, 2016
187.183987
26.418825
--
Apr 5, 2016
185.278603
26.15405
--
Apr 4, 2016
187.270242
26.434968
--
Apr 1, 2016
188.260708
26.575393
--
Mar 31, 2016
187.762435
26.504572
--
Mar 30, 2016
187.898023
26.524683
--
Mar 29, 2016
187.353026
26.447077
--
Mar 28, 2016
185.942045
26.248128
--
Mar 24, 2016
185.937624
26.248932
--
Mar 23, 2016
185.800989
26.230198
--
Mar 22, 2016
187.8342
26.520596
--
Mar 21, 2016
188.146624
26.564799
--
Mar 18, 2016
188.075933
26.556465
--
Mar 17, 2016
187.234876
26.436468
--
Mar 16, 2016
185.909771
26.243729
0.0861
Mar 15, 2016
184.683344
26.156609
--
Mar 14, 2016
185.100739
26.217019
--
Mar 11, 2016
185.485426
26.274224
--
Mar 10, 2016
182.603867
25.8663
--
Mar 9, 2016
182.508793
25.853792
--
Mar 8, 2016
181.509706
25.710698
--
Mar 7, 2016
183.944999
26.059335
--
Mar 4, 2016
183.214534
25.956262
--
Mar 3, 2016
182.33789
25.832921
--
Mar 2, 2016
181.144888
25.663916
--
Mar 1, 2016
179.754033
25.468835
--
Feb 29, 2016
175.909303
24.92482
--
Feb 26, 2016
177.092878
25.096932
--
Feb 25, 2016
177.17596
25.111979
--
Feb 24, 2016
175.311828
24.854655
--
Feb 23, 2016
174.592763
24.753535
--
Feb 22, 2016
176.762102
25.059472
--
Feb 19, 2016
174.229517
24.70552
--
Feb 18, 2016
174.576061
24.751297
--
Feb 17, 2016
175.025826
24.815318
--
Feb 16, 2016
172.388833
24.44731
--
Feb 12, 2016
169.653024
24.06165
--
Feb 11, 2016
165.991014
23.544717
--
Feb 10, 2016
168.580819
23.913779
--
Feb 9, 2016
168.976986
23.968176
--
Feb 8, 2016
169.354251
24.027184
--
Feb 5, 2016
171.600446
24.345241
--
Feb 4, 2016
173.923385
24.672372
--
Feb 3, 2016
173.248977
24.582224
--
Feb 2, 2016
171.882534
24.394416
--
Feb 1, 2016
175.37241
24.8891
--
Jan 29, 2016
175.596082
24.92676
--
Jan 28, 2016
170.99454
24.27938
--
Jan 27, 2016
170.128736
24.155741
--
Jan 26, 2016
171.322855
24.325296
--
Jan 25, 2016
168.123595
23.873187
--
Jan 22, 2016
171.396385
24.337966
--
Jan 21, 2016
167.78582
23.825719
--
Jan 20, 2016
166.342839
23.607759
--
Jan 19, 2016
169.037379
23.989729
--
Jan 18, 2016
169.343376
24.032538
--
Jan 15, 2016
169.378926
24.040211
--
Jan 14, 2016
173.294738
24.591917
--
Jan 13, 2016
170.575976
24.215482
--
Jan 12, 2016
174.652272
24.783675
--
Jan 11, 2016
173.743447
24.660527
--
Jan 8, 2016
173.795067
24.669676
--
Jan 7, 2016
175.990608
24.981293
--
Jan 6, 2016
180.182387
25.57014
--
Jan 5, 2016
182.981318
25.970224
--
Jan 4, 2016
182.527079
25.908709
--
Dec 31, 2015
184.854712
26.242574
--
Dec 30, 2015
186.474295
26.467726
--
Dec 29, 2015
187.913329
26.672723
0.1642
Dec 24, 2015
186.79171
26.682731
--
Dec 23, 2015
187.152922
26.735274
--
Dec 22, 2015
184.201168
26.320411
--
Dec 21, 2015
182.24134
26.046891
--
Dec 18, 2015
180.892264
25.864232
--
Dec 17, 2015
184.058752
26.303619
--
Dec 16, 2015
187.047579
26.726405
--
Dec 15, 2015
184.416342
26.360949
--
Dec 14, 2015
181.94071
26.01469
--
Dec 11, 2015
181.554918
25.963007
--
Dec 10, 2015
185.175441
26.478204
--
Dec 9, 2015
184.76424
26.421791
--
Dec 8, 2015
185.789086
26.566416
--
Dec 7, 2015
187.541443
26.815635
--
Dec 4, 2015
189.24836
27.060725
--
Dec 3, 2015
185.905809
26.585991
--
Dec 2, 2015
188.477035
26.953459
--
Dec 1, 2015
190.925279
27.303539
--
Nov 30, 2015
188.974905
27.025087
--
Nov 27, 2015
189.557212
27.108781
--
Nov 26, 2015
189.395263
27.088313
--
Nov 25, 2015
189.395566
27.088691
--
Nov 24, 2015
189.498054
27.103321
--
Nov 23, 2015
188.883732
27.016925
--
Nov 20, 2015
189.021306
27.039358
--
Nov 19, 2015
188.596797
26.980884
--
Nov 18, 2015
188.907874
27.023689
--
Nov 17, 2015
186.00998
26.615335
--
Nov 16, 2015
186.520768
26.687285
--
Nov 13, 2015
183.54915
26.271695
--
Nov 12, 2015
185.268288
26.514969
--
Nov 11, 2015
188.264628
26.941027
--
Nov 10, 2015
189.124791
27.063962
--
Nov 9, 2015
188.629618
26.995203
--
Nov 6, 2015
190.496203
27.263528
--
Nov 5, 2015
190.450394
27.257464
--
Nov 4, 2015
190.650936
27.286433
--
Nov 3, 2015
191.462529
27.404638
--
Nov 2, 2015
190.755977
27.30459
--
Oct 30, 2015
188.283131
26.953675
--
Oct 29, 2015
189.075198
27.070862
--
Oct 28, 2015
189.46817
27.127917
--
Oct 27, 2015
186.903484
26.762213
--
Oct 26, 2015
187.855447
26.896607
--
Oct 23, 2015
188.614787
27.008596
--
Oct 22, 2015
187.203238
26.803454
--
Oct 21, 2015
184.374238
26.394727
--
Oct 20, 2015
185.45879
26.531641
--
Oct 19, 2015
185.390013
26.522325
--
Oct 16, 2015
185.676003
26.562883
--
Oct 15, 2015
185.005417
26.464794
--
Oct 14, 2015
182.594657
26.120913
--
Oct 13, 2015
183.44621
26.24439
--
Oct 9, 2015
184.577566
26.40963
--
Oct 8, 2015
184.920963
26.463929
--
Oct 7, 2015
183.036608
26.190325
--
Oct 6, 2015
181.46495
25.968011
--
Oct 5, 2015
181.552129
25.981925
--
Oct 2, 2015
177.912509
25.462494
--
Oct 1, 2015
175.377637
25.099605
--
Sep 30, 2015
175.339276
25.098877
--
Sep 29, 2015
172.302861
24.666661
--
Sep 28, 2015
171.929771
24.61518
--
Sep 25, 2015
176.234522
25.233741
--
Sep 24, 2015
175.86581
25.180418
--
Sep 23, 2015
176.378733
25.256291
--
Sep 22, 2015
176.912697
25.333209
--
Sep 21, 2015
179.132921
25.654045
--
Sep 18, 2015
178.24758
25.530518
--
Sep 17, 2015
181.466611
25.991579
--
Sep 16, 2015
182.095338
26.083453
0.09967
Sep 15, 2015
180.266578
25.918505
--
Sep 14, 2015
178.001132
25.592777
--
Sep 11, 2015
178.740847
25.700088
--
Sep 10, 2015
178.167114
25.620065
--
Sep 9, 2015
177.461175
25.520235
--
Sep 8, 2015
179.890559
25.869749
--
Sep 4, 2015
175.651684
25.263366
--
Sep 3, 2015
178.533767
25.680339
--
Sep 2, 2015
177.840572
25.579799
--
Sep 1, 2015
175.186416
25.198579
--
Aug 31, 2015
180.532267
25.966132
--
Aug 28, 2015
181.498864
26.107504
--
Aug 27, 2015
181.070995
26.047331
--
Aug 26, 2015
176.332929
25.373277
--
Aug 25, 2015
170.25481
24.511559
--
Aug 24, 2015
173.003207
24.905547
--
Aug 21, 2015
180.344076
25.954699
--
Aug 20, 2015
185.776044
26.732985
--
Aug 19, 2015
189.505306
27.265013
--
Aug 18, 2015
191.348823
27.529901
--
Aug 17, 2015
191.864433
27.604124
--
Aug 14, 2015
190.97753
27.48084
--
Aug 13, 2015
190.180387
27.366421
--
Aug 12, 2015
190.58568
27.426348
--
Aug 11, 2015
190.370599
27.396354
--
Aug 10, 2015
192.108285
27.648066
--
Aug 7, 2015
189.308021
27.248366
--
Aug 6, 2015
190.097631
27.359646
--
Aug 5, 2015
190.91283
27.476741
--
Aug 4, 2015
190.455337
27.414081
--
Jul 31, 2015
191.659157
27.58738
--
Jul 30, 2015
192.301082
27.676849
--
Jul 29, 2015
192.31341
27.684928
--
Jul 28, 2015
190.488908
27.42491
--
Jul 27, 2015
188.024817
27.076937
--
Jul 24, 2015
189.291364
27.255858
--
Jul 23, 2015
191.552147
27.577613
--
Jul 22, 2015
192.859936
27.761159
--
Jul 21, 2015
193.006614
27.786304
--
Jul 20, 2015
193.975301
27.921437
--
Jul 17, 2015
194.338907
27.974497
--
Jul 16, 2015
194.868215
28.051122
--
Jul 15, 2015
193.531064
27.865316
--
Jul 14, 2015
193.907596
27.922254
--
Jul 13, 2015
193.068215
27.802719
--
Jul 10, 2015
191.163706
27.536086
--
Jul 9, 2015
189.045551
27.235239
--
Jul 8, 2015
188.631861
27.179304
--
Jul 7, 2015
191.873345
27.640391
--
Jul 6, 2015
190.660814
27.470267
--
Jul 3, 2015
191.580258
27.605302
--
Jul 2, 2015
191.576667
27.605121
--
Jun 30, 2015
190.505826
27.458503
--
Jun 29, 2015
190.270068
27.426186
--
Jun 26, 2015
194.134769
27.985639
--
Jun 25, 2015
193.985918
27.969128
--
Jun 24, 2015
194.725583
28.075572
--
Jun 23, 2015
196.265466
28.299564
--
Jun 22, 2015
195.968186
28.257117
--
Jun 19, 2015
194.950733
28.112161
--
Jun 18, 2015
195.940199
28.256103
--
Jun 17, 2015
194.346652
28.025807
0.10997
Jun 16, 2015
194.07049
28.09591
--
Jun 15, 2015
192.997584
27.940816
--
Jun 12, 2015
193.903696
28.075099
--
Jun 11, 2015
195.194528
28.262536
--
Jun 10, 2015
194.751168
28.199242
--
Jun 9, 2015
192.492242
27.872889
--
Jun 8, 2015
192.317704
27.847601
--
Jun 5, 2015
193.407676
28.007913
--
Jun 4, 2015
193.566632
28.03007
--
Jun 3, 2015
195.281861
28.277659
--
Jun 2, 2015
194.812736
28.211856
--
Jun 1, 2015
194.789234
28.207798
--
May 29, 2015
194.632102
28.190026
--
May 28, 2015
195.735617
28.34548
--
May 27, 2015
195.922894
28.373907
--
May 26, 2015
194.411579
28.161932
--
May 25, 2015
196.377667
28.44599
--
May 22, 2015
196.369259
28.447379
--
May 21, 2015
196.863562
28.517945
--
May 20, 2015
196.363887
28.447884
--
May 19, 2015
196.330887
28.444075
--
May 15, 2015
195.871574
28.379549
--
May 14, 2015
195.586099
28.338296
--
May 13, 2015
193.935855
28.099914
--
May 12, 2015
193.931099
28.101313
--
May 11, 2015
194.396766
28.170203
--
May 8, 2015
195.376754
28.315104
--
May 7, 2015
192.950383
27.96503
--
May 6, 2015
192.497591
27.89787
--
May 5, 2015
193.223648
28.005438
--
May 4, 2015
195.409814
28.322516
--
May 1, 2015
194.711235
28.224019
--
Apr 30, 2015
192.979207
27.9753
--
Apr 29, 2015
194.467223
28.188007
--
Apr 28, 2015
194.94642
28.262955
--
Apr 27, 2015
193.988495
28.125524
--
Apr 24, 2015
194.724858
28.238972
--
Apr 23, 2015
194.602666
28.220221
--
Apr 22, 2015
194.063771
28.144734
--
Apr 21, 2015
193.207315
28.020809
--
Apr 20, 2015
193.866354
28.115438
--
Apr 17, 2015
192.402619
27.902972
--
Apr 16, 2015
194.497458
28.211897
--
Apr 15, 2015
194.83165
28.265733
--
Apr 14, 2015
193.565933
28.083261
--
Apr 13, 2015
193.004443
28.002095
--
Apr 10, 2015
193.846616
28.127193
--
Apr 9, 2015
192.824313
27.979909
--
Apr 8, 2015
191.973498
27.856186
--
Apr 7, 2015
191.716805
27.81944
--
Apr 6, 2015
192.235657
27.895307
--
Apr 2, 2015
190.82748
27.694488
--
Apr 1, 2015
190.052055
27.583235
--
Mar 31, 2015
190.56566
27.658841
--
Mar 30, 2015
191.95127
27.85731
--
Mar 27, 2015
189.385075
27.492701
--
Mar 26, 2015
189.134799
27.459245
--
Mar 25, 2015
189.640822
27.532195
--
Mar 24, 2015
191.888349
27.858092
--
Mar 23, 2015
193.174242
28.044272
--
Mar 20, 2015
193.229677
28.052449
--
Mar 19, 2015
191.3738
27.77966
--
Mar 18, 2015
192.735323
27.974586
0.11893
Mar 17, 2015
190.300073
27.743593
--
Mar 16, 2015
190.936053
27.835736
--
Mar 13, 2015
188.508147
27.489239
--
Mar 12, 2015
189.647272
27.655983
--
Mar 11, 2015
187.191225
27.302065
--
Mar 10, 2015
187.171402
27.302577
--
Mar 9, 2015
190.309722
27.758085
--
Mar 6, 2015
189.671196
27.66886
--
Mar 5, 2015
192.329269
28.055521
--
Mar 4, 2015
192.145267
28.030035
--
Mar 3, 2015
193.005626
28.15856
--
Mar 2, 2015
193.716229
28.262692
--
Feb 27, 2015
192.856459
28.139131
--
Feb 26, 2015
193.371943
28.214128
--
Feb 25, 2015
193.880047
28.288875
--
Feb 24, 2015
194.32546
28.355616
--
Feb 23, 2015
193.606779
28.25249
--
Feb 20, 2015
193.675547
28.264247
--
Feb 19, 2015
192.622777
28.110453
--
Feb 18, 2015
193.013187
28.167709
--
Feb 17, 2015
193.224661
28.199101
--
Feb 13, 2015
192.942451
28.161838
--
Feb 12, 2015
192.274235
28.065038
--
Feb 11, 2015
190.587918
27.82251
--
Feb 10, 2015
190.627716
27.82839
--
Feb 9, 2015
188.827654
27.564102
--
Feb 6, 2015
189.58874
27.678345
--
Feb 5, 2015
189.90777
27.724137
--
Feb 4, 2015
188.108802
27.464334
--
Feb 3, 2015
188.76034
27.560693
--
Feb 2, 2015
185.690182
27.114154
--
Jan 30, 2015
183.112596
26.742303
--
Jan 29, 2015
186.032967
27.160768
--
Jan 28, 2015
184.31918
26.928689
--
Jan 27, 2015
187.415126
27.371138
--
Jan 26, 2015
189.651332
27.684728
--
Jan 23, 2015
188.800713
27.569112
--
Jan 22, 2015
190.23822
27.777096
--
Jan 21, 2015
187.196327
27.349197
--
Jan 20, 2015
186.155878
27.206161
--
Jan 19, 2015
186.296068
27.230508
--
Jan 16, 2015
186.27819
27.230913
--
Jan 15, 2015
183.7777
26.871044
--
Jan 14, 2015
185.396188
27.102599
--
Jan 13, 2015
186.669818
27.287247
--
Jan 12, 2015
187.250235
27.372525
--
Jan 9, 2015
188.809773
27.601459
--
Jan 8, 2015
190.57164
27.856523
--
Jan 7, 2015
187.160964
27.36371
--
Jan 6, 2015
185.059068
27.06423
--
Jan 5, 2015
186.749635
27.309479
--
Jan 2, 2015
190.489935
27.856369
--
Dec 31, 2014
190.51363
27.863129
--
Dec 30, 2014
192.571766
28.163429
--
Dec 29, 2014
193.309532
28.271694
0.62149
Dec 24, 2014
192.388865
28.31644
--
Dec 23, 2014
192.433461
28.320481
--
Dec 22, 2014
191.541823
28.190184
--
Dec 19, 2014
190.72471
28.073497
--
Dec 18, 2014
189.687664
27.920232
--
Dec 17, 2014
185.304178
27.278326
--
Dec 16, 2014
181.418846
26.709147
--
Dec 15, 2014
182.558139
26.877343
--
Dec 12, 2014
183.751705
27.05735
--
Dec 11, 2014
186.952073
27.528139
--
Dec 10, 2014
186.011664
27.391556
--
Dec 9, 2014
189.248116
27.871168
--
Dec 8, 2014
189.375437
27.889982
--
Dec 5, 2014
190.843562
28.110449
--
Dec 4, 2014
190.449975
28.051067
--
Dec 3, 2014
190.832982
28.107639
--
Dec 2, 2014
189.880361
27.969157
--
Dec 1, 2014
188.61007
27.782012
--
Nov 28, 2014
189.773899
27.956102
--
Nov 27, 2014
190.676928
28.092855
--
Nov 26, 2014
190.631309
28.092397
--
Nov 25, 2014
190.250139
28.037807
--
Nov 24, 2014
190.541594
28.081252
--
Nov 21, 2014
190.10644
28.020438
--
Nov 20, 2014
189.09846
27.872759
--
Nov 19, 2014
188.561331
27.794684
--
Nov 18, 2014
188.774471
27.826781
--
Nov 17, 2014
187.94347
27.705653
--
Nov 14, 2014
187.623319
27.662964
--
Nov 13, 2014
187.523929
27.648738
--
Nov 12, 2014
187.581014
27.65789
--
Nov 11, 2014
187.653275
27.669574
--
Nov 10, 2014
187.61003
27.664744
--
Nov 7, 2014
187.17884
27.604493
--
Nov 6, 2014
186.847099
27.554221
--
Nov 5, 2014
186.186837
27.460195
--
Nov 4, 2014
184.846166
27.266571
--
Nov 3, 2014
185.452486
27.356085
--
Oct 31, 2014
185.530304
27.370647
--
Oct 30, 2014
183.282557
27.041218
--
Oct 29, 2014
182.310947
26.899899
--
Oct 28, 2014
182.441757
26.919459
--
Oct 27, 2014
180.200632
26.590505
--
Oct 24, 2014
180.576545
26.648218
--
Oct 23, 2014
179.374767
26.470925
--
Oct 22, 2014
177.484486
26.195803
--
Oct 21, 2014
178.785041
26.387666
--
Oct 20, 2014
175.404953
25.891914
--
Oct 17, 2014
173.878058
25.671128
--
Oct 16, 2014
171.795912
25.364544
--
Oct 15, 2014
171.323012
25.29486
--
Oct 14, 2014
172.92912
25.533075
--
Oct 10, 2014
175.219139
25.873418
--
Oct 9, 2014
177.073702
26.145441
--
Oct 8, 2014
181.001512
26.722274
--
Oct 7, 2014
178.072576
26.295081
--
Oct 6, 2014
180.768832
26.691775
--
Oct 3, 2014
180.984991
26.725226
--
Oct 2, 2014
179.096327
26.447997
--
Oct 1, 2014
179.018212
26.437165
--
Sep 30, 2014
181.371691
26.785194
--
Sep 29, 2014
182.127478
26.895946
--
Sep 26, 2014
182.675013
26.978272
--
Sep 25, 2014
181.327085
26.781762
--
Sep 24, 2014
184.152238
27.194173
--
Sep 23, 2014
182.989818
27.025489
--
Sep 22, 2014
184.256847
27.212435
--
Sep 19, 2014
185.886311
27.453243
--
Sep 18, 2014
186.053978
27.476427
--
Sep 17, 2014
185.301943
27.366931
0.07876
Sep 16, 2014
185.081352
27.413786
--
Sep 15, 2014
183.830866
27.231571
--
Sep 12, 2014
183.743951
27.221113
--
Sep 11, 2014
184.9511
27.397508
--
Sep 10, 2014
184.496591
27.332761
--
Sep 9, 2014
184.084599
27.273186
--
Sep 8, 2014
185.33426
27.456339
--
Sep 5, 2014
185.980907
27.554629
--
Sep 4, 2014
185.07999
27.420572
--
Sep 3, 2014
185.367307
27.465911
--
Sep 2, 2014
185.281403
27.455563
--
Aug 29, 2014
185.520044
27.492871
--
Aug 28, 2014
184.830898
27.39007
--
Aug 27, 2014
185.125643
27.433598
--
Aug 26, 2014
184.897457
27.402298
--
Aug 25, 2014
184.680819
27.371145
--
Aug 22, 2014
183.750468
27.23922
--
Aug 21, 2014
184.224076
27.308638
--
Aug 20, 2014
183.52057
27.205191
--
Aug 19, 2014
183.014036
27.13157
--
Aug 18, 2014
182.121331
27.002599
--
Aug 15, 2014
180.595732
26.782029
--
Aug 14, 2014
180.777064
26.808215
--
Aug 13, 2014
179.988488
26.69391
--
Aug 12, 2014
178.891068
26.533581
--
Aug 11, 2014
179.158796
26.57322
--
Aug 8, 2014
178.660873
26.504179
--
Aug 7, 2014
176.587036
26.197885
--
Aug 6, 2014
177.546671
26.341884
--
Aug 5, 2014
177.394409
26.320631
--
Aug 1, 2014
177.923549
26.401715
--
Jul 31, 2014
178.467263
26.482453
--
Jul 30, 2014
182.001797
27.000837
--
Jul 29, 2014
182.151578
27.025107
--
Jul 28, 2014
182.939187
27.142371
--
Jul 25, 2014
182.899287
27.13992
--
Jul 24, 2014
183.705667
27.258772
--
Jul 23, 2014
183.547231
27.236889
--
Jul 22, 2014
183.381797
27.213594
--
Jul 21, 2014
182.50513
27.084855
--
Jul 18, 2014
182.970981
27.15695
--
Jul 17, 2014
181.319479
26.912983
--
Jul 16, 2014
183.366593
27.215202
--
Jul 15, 2014
182.337857
27.065408
--
Jul 14, 2014
182.440656
27.080833
--
Jul 11, 2014
181.683684
26.971837
--
Jul 10, 2014
181.591637
26.958179
--
Jul 9, 2014
182.291746
27.06212
--
Jul 8, 2014
181.582205
26.958776
--
Jul 7, 2014
182.630198
27.11493
--
Jul 4, 2014
183.440045
27.237476
--
Jul 3, 2014
183.43802
27.238507
--
Jul 2, 2014
182.443346
27.089435
--
Jun 30, 2014
181.430949
26.943591
--
Jun 27, 2014
181.385594
26.940052
--
Jun 26, 2014
181.07814
26.894814
--
Jun 25, 2014
181.265485
26.924955
--
Jun 24, 2014
180.64548
26.833471
--
Jun 23, 2014
181.9564
27.028816
--
Jun 20, 2014
181.922652
27.025519
--
Jun 19, 2014
181.603439
26.978296
--
Jun 18, 2014
181.213762
26.921626
0.07876
Jun 17, 2014
179.877542
26.802871
--
Jun 16, 2014
179.295584
26.717727
--
Jun 13, 2014
179.151383
26.699407
--
Jun 12, 2014
178.431958
26.591877
--
Jun 11, 2014
179.486327
26.749231
--
Jun 10, 2014
180.279773
26.866995
--
Jun 9, 2014
180.35573
26.879564
--
Jun 6, 2014
180.115109
26.846546
--
Jun 5, 2014
179.217634
26.714476
--
Jun 4, 2014
178.012276
26.537359
--
Jun 3, 2014
177.611467
26.478634
--
Jun 2, 2014
177.556589
26.470987
--
May 30, 2014
177.347265
26.442499
--
May 29, 2014
177.029752
26.393372
--
May 28, 2014
176.150792
26.264576
--
May 27, 2014
176.16165
26.267233
--
May 26, 2014
175.306839
26.139441
--
May 23, 2014
175.296071
26.141697
--
May 22, 2014
174.618481
26.040333
--
May 21, 2014
174.224475
25.984164
--
May 20, 2014
172.987681
25.799636
--
May 16, 2014
173.699426
25.907278
--
May 15, 2014
173.210625
25.837262
--
May 14, 2014
174.773827
26.071273
--
May 13, 2014
175.599553
26.194821
--
May 12, 2014
175.506334
26.181217
--
May 9, 2014
173.94555
25.95337
--
May 8, 2014
173.770855
25.927459
--
May 7, 2014
174.014648
25.964808
--
May 6, 2014
172.615178
25.760173
--
May 5, 2014
173.999158
25.966567
--
May 2, 2014
173.985983
25.967246
--
May 1, 2014
174.088734
25.982858
--
Apr 30, 2014
174.214924
26.003426
--
Apr 29, 2014
173.673886
25.922644
--
Apr 28, 2014
172.99645
25.823037
--
Apr 25, 2014
172.524282
25.758377
--
Apr 24, 2014
173.577822
25.914208
--
Apr 23, 2014
173.496905
25.902778
--
Apr 22, 2014
173.553847
25.912285
--
Apr 21, 2014
172.903149
25.815655
--
Apr 17, 2014
172.410946
25.747788
--
Apr 16, 2014
172.117891
25.703768
--
Apr 15, 2014
170.479229
25.459725
--
Apr 14, 2014
169.365018
25.293111
--
Apr 11, 2014
168.033793
25.096293
--
Apr 10, 2014
169.572246
25.322867
--
Apr 9, 2014
172.619749
25.77781
--
Apr 8, 2014
171.168721
25.561391
--
Apr 7, 2014
170.432581
25.454522
--
Apr 4, 2014
172.375011
25.747264
--
Apr 3, 2014
174.054534
25.997063
--
Apr 2, 2014
174.01965
25.992062
--
Apr 1, 2014
173.407482
25.902733
--
Mar 31, 2014
172.461887
25.76332
--
Mar 28, 2014
170.989733
25.546394
--
Mar 27, 2014
169.976389
25.394633
--
Mar 26, 2014
170.205552
25.429732
--
Mar 25, 2014
171.244187
25.584394
--
Mar 24, 2014
170.530807
25.478807
--
Mar 21, 2014
171.10939
25.567604
--
Mar 20, 2014
171.306336
25.595399
--
Mar 19, 2014
170.005729
25.403855
0.07876
Mar 18, 2014
170.809751
25.603171
--
Mar 17, 2014
169.558458
25.417004
--
Mar 14, 2014
167.975108
25.183797
--
Mar 13, 2014
168.222252
25.219917
--
Mar 12, 2014
170.022564
25.487031
--
Mar 11, 2014
169.917019
25.473089
--
Mar 10, 2014
171.014695
25.637027
--
Mar 7, 2014
171.147364
25.660265
--
Mar 6, 2014
170.903668
25.62248
--
Mar 5, 2014
170.474169
25.559464
--
Mar 4, 2014
170.370175
25.544693
--
Mar 3, 2014
167.732143
25.151939
--
Feb 28, 2014
168.918419
25.332424
--
Feb 27, 2014
168.402914
25.255121
--
Feb 26, 2014
167.587751
25.13421
--
Feb 25, 2014
167.420881
25.110587
--
Feb 24, 2014
167.739342
25.158465
--
Feb 21, 2014
166.720235
25.008937
--
Feb 20, 2014
166.910192
25.037124
--
Feb 19, 2014
165.748093
24.863978
--
Feb 18, 2014
166.790373
25.019679
--
Feb 14, 2014
166.543899
24.987442
--
Feb 13, 2014
165.618966
24.84794
--
Feb 12, 2014
164.606501
24.69753
--
Feb 11, 2014
164.539055
24.690394
--
Feb 10, 2014
162.671229
24.411344
--
Feb 7, 2014
162.653874
24.410886
--
Feb 6, 2014
160.799445
24.132723
--
Feb 5, 2014
158.7578
23.829519
--
Feb 4, 2014
158.99442
23.866105
--
Feb 3, 2014
157.933449
23.707206
--
Jan 31, 2014
161.837774
24.291631
--
Jan 30, 2014
162.977593
24.457561
--
Jan 29, 2014
161.372712
24.223332
--
Jan 28, 2014
162.956826
24.45603
--
Jan 27, 2014
161.70383
24.275305
--
Jan 24, 2014
162.367531
24.375465
--
Jan 23, 2014
166.133652
24.926103
--
Jan 22, 2014
167.865657
25.183444
--
Jan 21, 2014
167.681741
25.158893
--
Jan 20, 2014
167.381099
25.115307
--
Jan 17, 2014
167.370537
25.117418
--
Jan 16, 2014
168.052032
25.216903
--
Jan 15, 2014
168.530352
25.287996
--
Jan 14, 2014
167.604555
25.152038
--
Jan 13, 2014
165.957942
24.909508
--
Jan 10, 2014
168.140404
25.233988
--
Jan 9, 2014
167.822081
25.186687
--
Jan 8, 2014
167.652499
25.163052
--
Jan 7, 2014
167.613718
25.159795
--
Jan 6, 2014
166.715551
25.02594
--
Jan 3, 2014
167.081442
25.082908
--
Jan 2, 2014
166.889481
25.053814
--
Dec 31, 2013
168.291385
25.265668
--
Dec 30, 2013
167.608598
25.163452
--
Dec 27, 2013
167.655032
25.173041
0.15143
Dec 24, 2013
166.758778
25.193459
--
Dec 23, 2013
166.111401
25.095458
--
Dec 20, 2013
165.341787
24.981211
--
Dec 19, 2013
164.530585
24.860439
--
Dec 18, 2013
164.683653
24.884703
--
Dec 17, 2013
162.051501
24.490071
--
Dec 16, 2013
162.519439
24.560818
--
Dec 13, 2013
161.444475
24.402027
--
Dec 12, 2013
161.329864
24.38416
--
Dec 11, 2013
161.708328
24.442373
--
Dec 10, 2013
163.708517
24.742812
--
Dec 9, 2013
164.204185
24.817386
--
Dec 6, 2013
163.872793
24.77055
--
Dec 5, 2013
161.994314
24.488522
--
Dec 4, 2013
162.930259
24.628754
--
Dec 3, 2013
163.106685
24.657279
--
Dec 2, 2013
163.731931
24.751652
--
Nov 29, 2013
164.08303
24.807209
--
Nov 28, 2013
164.320879
24.842548
--
Nov 27, 2013
164.316621
24.843162
--
Nov 26, 2013
163.805825
24.767886
--
Nov 25, 2013
163.861627
24.776816
--
Nov 22, 2013
164.019423
24.804093
--
Nov 21, 2013
163.202142
24.681165
--
Nov 20, 2013
161.663775
24.451684
--
Nov 19, 2013
162.270534
24.54367
--
Nov 18, 2013
162.611529
24.595866
--
Nov 15, 2013
163.172343
24.682685
--
Nov 14, 2013
162.531032
24.585476
--
Nov 13, 2013
161.714444
24.46444
--
Nov 12, 2013
160.294144
24.253104
--
Nov 11, 2013
160.745566
24.322389
--
Nov 8, 2013
160.521322
24.292015
--
Nov 7, 2013
158.198011
23.94135
--
Nov 6, 2013
160.296688
24.258082
--
Nov 5, 2013
159.620838
24.158367
--
Nov 4, 2013
160.197294
24.247109
--
Nov 1, 2013
159.399201
24.129284
--
Oct 31, 2013
158.896882
24.055569
--
Oct 30, 2013
159.493495
24.14521
--
Oct 29, 2013
160.310249
24.268427
--
Oct 28, 2013
159.424262
24.13608
--
Oct 25, 2013
159.236815
24.110816
--
Oct 24, 2013
158.56603
24.010077
--
Oct 23, 2013
158.096792
23.940821
--
Oct 22, 2013
158.880474
24.060234
--
Oct 21, 2013
157.973634
23.92444
--
Oct 18, 2013
158.030041
23.935514
--
Oct 17, 2013
157.314366
23.827415
--
Oct 16, 2013
156.067284
23.639965
--
Oct 15, 2013
153.824853
23.303765
--
Oct 11, 2013
154.387375
23.390717
--
Oct 10, 2013
153.386323
23.239126
--
Oct 9, 2013
150.004311
22.733294
--
Oct 8, 2013
149.786346
22.702314
--
Oct 7, 2013
151.507437
22.963132
--
Oct 4, 2013
152.84812
23.167199
--
Oct 3, 2013
151.748851
23.001205
--
Oct 2, 2013
153.022315
23.192921
--
Oct 1, 2013
153.026303
23.195548
--
Sep 30, 2013
151.748178
23.006136
--
Sep 27, 2013
152.573132
23.134293
--
Sep 26, 2013
153.27539
23.240824
--
Sep 25, 2013
152.928893
23.189236
--
Sep 24, 2013
153.067017
23.210917
--
Sep 23, 2013
153.318814
23.249648
--
Sep 20, 2013
154.072277
23.367811
--
Sep 19, 2013
155.237079
23.542521
--
Sep 18, 2013
155.686817
23.612283
0.057
Sep 17, 2013
154.07096
23.423714
--
Sep 16, 2013
153.355018
23.315477
--
Sep 13, 2013
152.423256
23.17699
--
Sep 12, 2013
151.891257
23.09531
--
Sep 11, 2013
152.504506
23.189896
--
Sep 10, 2013
151.978667
23.11117
--
Sep 9, 2013
150.726257
22.921712
--
Sep 6, 2013
149.23786
22.698462
--
Sep 5, 2013
149.283339
22.704443
--
Sep 4, 2013
148.999794
22.661796
--
Sep 3, 2013
147.771617
22.478201
--
Aug 30, 2013
147.253458
22.403318
--
Aug 29, 2013
147.870051
22.495678
--
Aug 28, 2013
147.52932
22.445596
--
Aug 27, 2013
147.050869
22.37461
--
Aug 26, 2013
149.563686
22.753471
--
Aug 23, 2013
150.230979
22.856206
--
Aug 22, 2013
149.593089
22.760172
--
Aug 21, 2013
148.319519
22.569786
--
Aug 20, 2013
149.406651
22.734951
--
Aug 19, 2013
148.542009
22.605339
--
Aug 16, 2013
149.794647
22.797718
--
Aug 15, 2013
150.267597
22.868544
--
Aug 14, 2013
152.460472
23.202832
--
Aug 13, 2013
153.113008
23.302955
--
Aug 12, 2013
152.781945
23.253949
--
Aug 9, 2013
152.985641
23.287857
--
Aug 8, 2013
153.417855
23.352921
--
Aug 7, 2013
152.662736
23.238846
--
Aug 6, 2013
153.257186
23.33121
--
Aug 2, 2013
154.562378
23.533223
--
Aug 1, 2013
154.365938
23.50248
--
Jul 31, 2013
152.315061
23.191879
--
Jul 30, 2013
152.16076
23.16953
--
Jul 29, 2013
152.115176
23.16288
--
Jul 26, 2013
152.700381
23.255226
--
Jul 25, 2013
152.69296
23.253459
--
Jul 24, 2013
152.267464
23.188741
--
Jul 23, 2013
153.063369
23.311057
--
Jul 22, 2013
153.153507
23.324997
--
Jul 19, 2013
152.743827
23.264559
--
Jul 18, 2013
152.488901
23.224951
--
Jul 17, 2013
151.378801
23.056698
--
Jul 16, 2013
150.861933
22.978275
--
Jul 15, 2013
151.471822
23.07159
--
Jul 12, 2013
151.011755
23.003864
--
Jul 11, 2013
150.566663
22.934589
--
Jul 10, 2013
148.708221
22.651916
--
Jul 9, 2013
148.811413
22.667907
--
Jul 8, 2013
147.667233
22.49418
--
Jul 5, 2013
146.736822
22.356371
--
Jul 4, 2013
145.120353
22.110161
--
Jul 3, 2013
145.118671
22.11072
--
Jul 2, 2013
145.121832
22.111164
--
Jun 28, 2013
144.425497
22.009233
--
Jun 27, 2013
144.996064
22.096247
--
Jun 26, 2013
143.764772
21.911161
--
Jun 25, 2013
142.377386
21.701628
--
Jun 24, 2013
140.704772
21.448693
--
Jun 21, 2013
142.650674
21.7478
--
Jun 20, 2013
142.400061
21.709574
--
Jun 19, 2013
146.047353
22.268635
0.057
Jun 18, 2013
148.078087
22.637681
--
Jun 17, 2013
146.912059
22.458672
--
Jun 14, 2013
145.901825
22.306488
--
Jun 13, 2013
146.83554
22.449165
--
Jun 12, 2013
144.596964
22.107123
--
Jun 11, 2013
145.692339
22.27688
--
Jun 10, 2013
147.28396
22.520874
--
Jun 7, 2013
147.175419
22.507192
--
Jun 6, 2013
145.344609
22.227125
--
Jun 5, 2013
143.983188
22.02021
--
Jun 4, 2013
146.043221
22.336369
--
Jun 3, 2013
146.834801
22.457812
--
May 31, 2013
146.020585
22.339068
--
May 30, 2013
148.119396
22.656495
--
May 29, 2013
147.456554
22.556831
--
May 28, 2013
148.310504
22.686951
--
May 27, 2013
147.231996
22.524219
--
May 24, 2013
147.223131
22.525777
--
May 23, 2013
147.439402
22.557067
--
May 22, 2013
147.646837
22.589518
--
May 21, 2013
148.982432
22.793123
--
May 17, 2013
148.685854
22.751862
--
May 16, 2013
146.987795
22.491159
--
May 15, 2013
147.831104
22.620585
--
May 14, 2013
146.900778
22.479757
--
May 13, 2013
145.132802
22.210978
--
May 10, 2013
145.230165
22.228942
--
May 9, 2013
144.59627
22.129822
--
May 8, 2013
145.232918
22.229272
--
May 7, 2013
144.532544
22.124616
--
May 6, 2013
143.633554
21.988558
--
May 3, 2013
143.179444
21.921462
--
May 2, 2013
141.671472
21.69101
--
May 1, 2013
140.404958
21.49838
--
Apr 30, 2013
141.919366
21.731905
--
Apr 29, 2013
141.607594
21.685039
--
Apr 26, 2013
140.635455
21.538677
--
Apr 25, 2013
140.911758
21.58072
--
Apr 24, 2013
140.329116
21.492359
--
Apr 23, 2013
139.91341
21.429634
--
Apr 22, 2013
138.324437
21.187937
--
Apr 19, 2013
137.790551
21.108463
--
Apr 18, 2013
136.539638
20.917161
--
Apr 17, 2013
137.220656
21.021331
--
Apr 16, 2013
139.281923
21.335917
--
Apr 15, 2013
137.361449
21.043514
--
Apr 12, 2013
140.791219
21.569852
--
Apr 11, 2013
141.262698
21.641709
--
Apr 10, 2013
140.787928
21.570503
--
Apr 9, 2013
139.229455
21.332376
--
Apr 8, 2013
138.706374
21.252674
--
Apr 5, 2013
137.641503
21.093806
--
Apr 4, 2013
138.03184
21.152812
--
Apr 3, 2013
137.295583
21.040322
--
Apr 2, 2013
138.962153
21.296934
--
Apr 1, 2013
138.628604
21.246315
--
Mar 28, 2013
139.241434
21.343176
--
Mar 27, 2013
138.730915
21.264023
--
Mar 26, 2013
138.783951
21.273587
--
Mar 25, 2013
137.777795
21.120603
--
Mar 22, 2013
138.211621
21.189165
--
Mar 21, 2013
137.396432
21.06349
0.057
Mar 20, 2013
138.551394
21.298128
--
Mar 19, 2013
137.583966
21.15018
--
Mar 18, 2013
137.863072
21.193652
--
Mar 15, 2013
138.555019
21.300798
--
Mar 14, 2013
138.718705
21.324189
--
Mar 13, 2013
137.844376
21.190741
--
Mar 12, 2013
137.525397
21.143464
--
Mar 11, 2013
137.734488
21.175899
--
Mar 8, 2013
137.273572
21.107522
--
Mar 7, 2013
136.524773
20.992805
--
Mar 6, 2013
136.07702
20.924546
--
Mar 5, 2013
135.67162
20.863468
--
Mar 4, 2013
134.377772
20.666228
--
Mar 1, 2013
133.59616
20.549086
--
Feb 28, 2013
133.272984
20.501538
--
Feb 27, 2013
133.400232
20.520776
--
Feb 26, 2013
131.504675
20.233119
--
Feb 25, 2013
130.583987
20.09272
--
Feb 22, 2013
133.282905
20.50826
--
Feb 21, 2013
132.047244
20.320584
--
Feb 20, 2013
132.950953
20.460076
--
Feb 19, 2013
134.871693
20.754232
--
Feb 15, 2013
133.715014
20.581234
--
Feb 14, 2013
133.888812
20.607483
--
Feb 13, 2013
133.696699
20.578675
--
Feb 12, 2013
133.562774
20.560201
--
Feb 11, 2013
132.947901
20.46642
--
Feb 8, 2013
132.926534
20.465386
--
Feb 7, 2013
132.283044
20.36599
--
Feb 6, 2013
132.55471
20.409968
--
Feb 5, 2013
132.301549
20.371674
--
Feb 4, 2013
130.895525
20.155168
--
Feb 1, 2013
132.337988
20.379511
--
Jan 31, 2013
130.890374
20.157862
--
Jan 30, 2013
131.160705
20.199795
--
Jan 29, 2013
131.664927
20.277701
--
Jan 28, 2013
130.958863
20.168976
--
Jan 25, 2013
131.246173
20.215141
--
Jan 24, 2013
130.481349
20.098641
--
Jan 23, 2013
129.964916
20.019167
--
Jan 22, 2013
129.871817
20.005354
--
Jan 21, 2013
129.070936
19.882672
--
Jan 18, 2013
129.062542
19.883675
--
Jan 17, 2013
128.534091
19.801229
--
Jan 16, 2013
127.893653
19.703029
--
Jan 15, 2013
127.857406
19.698277
--
Jan 14, 2013
127.427204
19.632587
--
Jan 11, 2013
127.395726
19.629725
--
Jan 10, 2013
127.493404
19.645882
--
Jan 9, 2013
126.434021
19.481887
--
Jan 8, 2013
126.213292
19.447697
--
Jan 7, 2013
126.662762
19.519742
--
Jan 4, 2013
127.165077
19.599241
--
Jan 3, 2013
126.204135
19.451175
--
Jan 2, 2013
126.321463
19.468876
--
Dec 31, 2012
123.183186
18.990687
--
Dec 28, 2012
121.178695
18.68507
--
Dec 27, 2012
122.440874
18.880476
--
Dec 24, 2012
123.022742
18.971146
0.85598
Dec 21, 2012
123.331038
19.233536
--
Dec 20, 2012
124.553153
19.42332
--
Dec 19, 2012
123.634182
19.279919
--
Dec 18, 2012
124.454903
19.40826
--
Dec 17, 2012
123.049451
19.190628
--
Dec 14, 2012
121.55586
18.95968
--
Dec 13, 2012
121.798528
18.998133
--
Dec 12, 2012
122.419125
19.094837
--
Dec 11, 2012
122.257537
19.069915
--
Dec 10, 2012
121.705048
18.984928
--
Dec 7, 2012
121.599739
18.973145
--
Dec 6, 2012
120.985056
18.878215
--
Dec 5, 2012
120.624679
18.82282
--
Dec 4, 2012
119.796327
18.695303
--
Dec 3, 2012
119.909076
18.710926
--
Nov 30, 2012
120.472058
18.801553
--
Nov 29, 2012
120.316384
18.777503
--
Nov 28, 2012
119.777058
18.693489
--
Nov 27, 2012
118.768231
18.537698
--
Nov 26, 2012
119.398939
18.636617
--
Nov 23, 2012
119.734897
18.690823
--
Nov 22, 2012
118.211545
18.454898
--
Nov 21, 2012
118.209637
18.454025
--
Nov 20, 2012
117.867765
18.401385
--
Nov 19, 2012
117.724301
18.380089
--
Nov 16, 2012
115.488779
18.034296
--
Nov 15, 2012
114.968722
17.953847
--
Nov 14, 2012
115.138132
17.978772
--
Nov 13, 2012
116.923802
18.260175
--
Nov 12, 2012
117.430123
18.340157
--
Nov 9, 2012
117.470759
18.34877
--
Nov 8, 2012
117.354576
18.330437
--
Nov 7, 2012
118.60836
18.525228
--
Nov 6, 2012
121.646479
19.002745
--
Nov 5, 2012
120.448402
18.816355
--
Nov 2, 2012
120.261631
18.789111
--
Nov 1, 2012
121.358597
18.960821
--
Oct 31, 2012
119.92491
18.740075
--
Oct 30, 2012
119.591051
18.688306
--
Oct 29, 2012
119.587808
18.687202
--
Oct 26, 2012
119.577315
18.687939
--
Oct 25, 2012
119.890761
18.737355
--
Oct 24, 2012
119.510543
18.67773
--
Oct 23, 2012
119.800524
18.722819
--
Oct 22, 2012
121.561584
18.997578
--
Oct 19, 2012
121.586003
19.003132
--
Oct 18, 2012
123.404296
19.288093
--
Oct 17, 2012
123.304329
19.271571
--
Oct 16, 2012
122.418934
19.133605
--
Oct 15, 2012
121.3151
18.962279
--
Oct 12, 2012
120.213555
18.792039
--
Oct 11, 2012
120.85094
18.891913
--
Oct 10, 2012
120.515364
18.839374
--
Oct 9, 2012
121.235546
18.951698
--
Oct 5, 2012
122.5603
19.162613
--
Oct 4, 2012
122.438584
19.145225
--
Oct 3, 2012
121.282859
18.963561
--
Oct 2, 2012
120.852276
18.896885
--
Oct 1, 2012
120.69603
18.87379
--
Sep 28, 2012
120.307227
18.814346
--
Sep 27, 2012
120.805726
18.893104
--
Sep 26, 2012
119.751113
18.728239
--
Sep 25, 2012
120.328785
18.818803
0.0574
Sep 24, 2012
121.654492
19.085222
--
Sep 21, 2012
121.777543
19.105803
--
Sep 20, 2012
121.777924
19.106884
--
Sep 19, 2012
121.870833
19.121138
--
Sep 18, 2012
121.558722
19.072527
--
Sep 17, 2012
121.838973
19.116478
--
Sep 14, 2012
122.571174
19.232607
--
Sep 13, 2012
122.045393
19.151395
--
Sep 12, 2012
120.074098
18.841779
--
Sep 11, 2012
119.712576
18.78594
--
Sep 10, 2012
119.118497
18.69416
--
Sep 7, 2012
119.676328
18.783812
--
Sep 6, 2012
119.029595
18.683232
--
Sep 5, 2012
116.559228
18.29774
--
Sep 4, 2012
116.516112
18.292569
--
Aug 31, 2012
116.512297
18.294735
--
Aug 30, 2012
115.970872
18.209542
--
Aug 29, 2012
116.752866
18.332684
--
Aug 28, 2012
116.505429
18.294956
--
Aug 27, 2012
116.606731
18.311068
--
Aug 24, 2012
116.74657
18.334646
--
Aug 23, 2012
116.017994
18.221162
--
Aug 22, 2012
116.99706
18.37422
--
Aug 21, 2012
117.164753
18.401001
--
Aug 20, 2012
117.472285
18.450226
--
Aug 17, 2012
117.412381
18.442864
--
Aug 16, 2012
117.215499
18.412359
--
Aug 15, 2012
116.522598
18.302232
--
Aug 14, 2012
116.264478
18.26212
--
Aug 13, 2012
116.269247
18.264426
--
Aug 10, 2012
116.472997
18.300029
--
Aug 9, 2012
116.198469
18.256523
--
Aug 8, 2012
116.034782
18.230646
--
Aug 7, 2012
115.70016
18.178752
--
Aug 3, 2012
114.670538
18.019953
--
Aug 2, 2012
112.486336
17.677013
--
Aug 1, 2012
113.438693
17.825499
--
Jul 31, 2012
113.841232
17.890827
--
Jul 30, 2012
114.282308
17.960931
--
Jul 27, 2012
114.318746
17.968776
--
Jul 26, 2012
112.196737
17.635131
--
Jul 25, 2012
110.323691
17.341342
--
Jul 24, 2012
110.241085
17.328722
--
Jul 23, 2012
111.302566
17.495827
--
Jul 20, 2012
112.269995
17.649663
--
Jul 19, 2012
113.350554
17.82031
--
Jul 18, 2012
113.525115
17.847403
--
Jul 17, 2012
113.00067
17.765813
--
Jul 16, 2012
112.116038
17.627551
--
Jul 13, 2012
112.394381
17.672588
--
Jul 12, 2012
110.429763
17.364449
--
Jul 11, 2012
111.197067
17.483909
--
Jul 10, 2012
111.011059
17.454651
--
Jul 9, 2012
111.859443
17.58985
--
Jul 6, 2012
112.18529
17.642694
--
Jul 5, 2012
113.110557
17.790628
--
Jul 4, 2012
113.881867
17.910871
--
Jul 3, 2012
113.879959
17.911144
--
Jun 29, 2012
112.86808
17.755709
--
Jun 28, 2012
110.312053
17.355476
--
Jun 27, 2012
110.222388
17.340489
--
Jun 26, 2012
109.055789
17.157753
0.057
Jun 25, 2012
108.509214
17.128955
--
Jun 22, 2012
110.320448
17.416993
--
Jun 21, 2012
109.58424
17.300802
--
Jun 20, 2012
112.007486
17.683504
--
Jun 19, 2012
112.044115
17.690189
--
Jun 18, 2012
110.809599
17.495502
--
Jun 15, 2012
110.839551
17.501845
--
Jun 14, 2012
109.747736
17.329147
--
Jun 13, 2012
108.450836
17.124176
--
Jun 12, 2012
109.179412
17.241645
--
Jun 11, 2012
107.826614
17.028016
--
Jun 8, 2012
109.344434
17.270168
--
Jun 7, 2012
108.345909
17.112013
--
Jun 6, 2012
108.46419
17.13075
--
Jun 5, 2012
105.791218
16.710647
--
Jun 4, 2012
104.944551
16.577443
--
Jun 1, 2012
105.27097
16.629568
--
May 31, 2012
107.988965
17.062707
--
May 30, 2012
108.095419
17.078684
--
May 29, 2012
110.029322
17.382193
--
May 28, 2012
108.668512
17.170337
--
May 25, 2012
108.637034
17.166661
--
May 24, 2012
108.733185
17.182793
--
May 23, 2012
108.365559
17.124207
--
May 22, 2012
108.276275
17.111488
--
May 18, 2012
106.614419
16.853939
--
May 17, 2012
107.447732
16.985139
--
May 16, 2012
109.155565
17.25211
--
May 15, 2012
109.781694
17.350693
--
May 14, 2012
110.528967
17.469323
--
May 11, 2012
111.879284
17.684348
--
May 10, 2012
112.406591
17.768364
--
May 9, 2012
111.938997
17.694674
--
May 8, 2012
112.693519
17.814553
--
May 7, 2012
113.174467
17.89194
--
May 4, 2012
113.047028
17.872871
--
May 3, 2012
114.798359
18.15007
--
May 2, 2012
115.807377
18.308761
--
May 1, 2012
116.289279
18.383749
--
Apr 30, 2012
115.469511
18.255883
--
Apr 27, 2012
115.907534
18.328164
--
Apr 26, 2012
115.701305
18.295816
--
Apr 25, 2012
114.881919
18.166429
--
Apr 24, 2012
113.761678
17.990321
--
Apr 23, 2012
113.072592
17.881742
--
Apr 20, 2012
114.109082
18.046719
--
Apr 19, 2012
113.998241
18.029728
--
Apr 18, 2012
114.457631
18.10173
--
Apr 17, 2012
115.031678
18.192657
--
Apr 16, 2012
113.358376
17.929282
--
Apr 13, 2012
113.070494
17.885326
--
Apr 12, 2012
114.70049
18.142351
--
Apr 11, 2012
112.902801
17.858715
--
Apr 10, 2012
111.805835
17.687605
--
Apr 9, 2012
113.981262
18.030437
--
Apr 5, 2012
115.460735
18.266404
--
Apr 4, 2012
115.767695
18.315404
--
Apr 3, 2012
117.044945
18.517736
--
Apr 2, 2012
117.678133
18.618976
--
Mar 30, 2012
116.866378
18.492159
--
Mar 29, 2012
116.449913
18.427348
--
Mar 28, 2012
116.71452
18.468748
--
Mar 27, 2012
117.209395
18.548113
0.053
Mar 26, 2012
117.769515
18.689726
--
Mar 23, 2012
116.232046
18.449268
--
Mar 22, 2012
115.683562
18.363388
--
Mar 21, 2012
116.769654
18.534177
--
Mar 20, 2012
117.008316
18.572114
--
Mar 19, 2012
117.325768
18.622655
--
Mar 16, 2012
117.104467
18.590412
--
Mar 15, 2012
117.015756
18.57694
--
Mar 14, 2012
116.168517
18.443238
--
Mar 13, 2012
116.435986
18.484855
--
Mar 12, 2012
114.296425
18.149234
--
Mar 9, 2012
114.303484
18.15176
--
Mar 8, 2012
113.783045
18.070042
--
Mar 7, 2012
112.645443
17.890191
--
Mar 6, 2012
111.686027
17.739435
--
Mar 5, 2012
113.574717
18.037777
--
Mar 2, 2012
113.880723
18.089437
--
Mar 1, 2012
114.255026
18.148582
--
Feb 29, 2012
113.499169
18.02983
--
Feb 28, 2012
114.081038
18.124736
--
Feb 27, 2012
113.838561
18.087215
--
Feb 24, 2012
113.601807
18.051749
0
Feb 23, 2012
113.530266
18.04068
--
Feb 22, 2012
112.957554
17.950698
--
Feb 21, 2012
113.494781
18.036156
--
Feb 17, 2012
113.608484
18.056618
--
Feb 16, 2012
113.290459
18.006388
--
Feb 15, 2012
111.9224
17.789351
--
Feb 14, 2012
112.45047
17.87416
--
Feb 13, 2012
112.626175
17.902652
--
Feb 10, 2012
111.871653
17.785718
--
Feb 9, 2012
112.69619
17.915881
--
Feb 8, 2012
112.652311
17.909163
--
Feb 7, 2012
112.329708
17.859147
--
Feb 6, 2012
112.119663
17.826122
--
Feb 3, 2012
112.216196
17.843442
--
Feb 2, 2012
110.537742
17.576246
--
Feb 1, 2012
110.437585
17.560915
--
Jan 31, 2012
109.17159
17.36026
--
Jan 30, 2012
109.250381
17.373697
--
Jan 27, 2012
109.605989
17.431716
--
Jan 26, 2012
109.758038
17.456629
0
Jan 25, 2012
110.457044
17.566216
--
Jan 24, 2012
109.705956
17.447563
--
Jan 23, 2012
109.801344
17.463312
--
Jan 20, 2012
109.858577
17.473665
--
Jan 19, 2012
109.600838
17.43288
--
Jan 18, 2012
109.137632
17.358491
--
Jan 17, 2012
107.87946
17.15871
--
Jan 16, 2012
107.678953
17.127317
--
Jan 13, 2012
107.690209
17.129889
--
Jan 12, 2012
108.262921
17.221526
--
Jan 11, 2012
108.008425
17.180448
--
Jan 10, 2012
107.785979
17.145105
--
Jan 9, 2012
106.775244
16.984096
--
Jan 6, 2012
106.423261
16.93012
--
Jan 5, 2012
106.671271
16.970712
--
Jan 4, 2012
106.288382
16.909922
--
Jan 3, 2012
106.325202
16.917007
--
Dec 30, 2011
104.826651
16.68055
--
Dec 29, 2011
105.271733
16.752909
--
Dec 28, 2011
104.08968
16.562981
--
Dec 23, 2011
105.480633
16.79007
0.1493
Dec 22, 2011
104.567385
16.793795
--
Dec 21, 2011
103.591181
16.636466
--
Dec 20, 2011
103.004924
16.543308
--
Dec 19, 2011
99.938951
16.052891
--
Dec 16, 2011
101.308347
16.274024
--
Dec 15, 2011
100.929273
16.213445
--
Dec 14, 2011
100.357134
16.120812
--
Dec 13, 2011
101.402972
16.289614
--
Dec 12, 2011
102.331101
16.440404
--
Dec 9, 2011
103.893943
16.692896
--
Dec 8, 2011
102.119148
16.408757
--
Dec 7, 2011
104.537052
16.796493
--
Dec 6, 2011
104.20014
16.743746
--
Dec 5, 2011
104.054768
16.721392
--
Dec 2, 2011
102.924416
16.541746
--
Dec 1, 2011
102.789155
16.519665
--
Nov 30, 2011
103.106989
16.573136
--
Nov 29, 2011
98.569747
15.851887
--
Nov 28, 2011
98.167208
15.788532
--
Nov 25, 2011
95.25939
15.325342
0
Nov 24, 2011
95.406669
15.349441
--
Nov 23, 2011
95.418116
15.350927
--
Nov 22, 2011
97.781648
15.729332
--
Nov 21, 2011
98.361991
15.821894
--
Nov 18, 2011
100.355608
16.143878
--
Nov 17, 2011
100.250681
16.127874
--
Nov 16, 2011
101.82497
16.37756
--
Nov 15, 2011
103.670544
16.673574
--
Nov 14, 2011
103.282504
16.612959
--
Nov 11, 2011
104.391108
16.792411
--
Nov 10, 2011
102.360289
16.468209
--
Nov 9, 2011
101.38542
16.311363
--
Nov 8, 2011
105.372844
16.950214
--
Nov 7, 2011
104.106659
16.749454
--
Nov 4, 2011
103.445237
16.644987
--
Nov 3, 2011
104.072129
16.745866
--
Nov 2, 2011
102.16627
16.440404
--
Nov 1, 2011
100.364193
16.1387
--
Oct 31, 2011
103.424633
16.654515
--
Oct 28, 2011
105.976462
17.069614
--
Oct 27, 2011
106.159798
17.099718
--
Oct 26, 2011
102.90076
16.571316
0
Oct 25, 2011
101.603097
16.362632
--
Oct 24, 2011
103.53204
16.675596
--
Oct 21, 2011
102.284551
16.473887
--
Oct 20, 2011
100.474462
16.180904
--
Oct 19, 2011
99.847379
16.079845
--
Oct 18, 2011
100.914202
16.252258
--
Oct 17, 2011
98.679634
15.892164
--
Oct 14, 2011
100.602091
16.205094
--
Oct 13, 2011
99.179088
15.973428
--
Oct 12, 2011
99.580291
16.038448
--
Oct 11, 2011
98.522244
15.86622
--
Oct 7, 2011
95.316813
15.351606
--
Oct 6, 2011
96.268408
15.504184
--
Oct 5, 2011
94.379718
15.19941
--
Oct 4, 2011
92.739229
14.934693
--
Oct 3, 2011
90.47223
14.572664
--
Sep 30, 2011
93.504053
15.053308
--
Sep 29, 2011
96.060079
15.461102
--
Sep 28, 2011
94.894434
15.277522
--
Sep 27, 2011
97.109733
15.633854
0.048
Sep 26, 2011
95.918714
15.487505
--
Sep 23, 2011
93.542971
15.112259
--
Sep 22, 2011
92.778529
14.99016
--
Sep 21, 2011
96.092511
15.526099
--
Sep 20, 2011
99.350405
16.051369
--
Sep 19, 2011
99.604901
16.092858
--
Sep 16, 2011
100.845332
16.294761
--
Sep 15, 2011
100.398723
16.22171
--
Sep 14, 2011
98.640525
15.938229
--
Sep 13, 2011
97.331415
15.728912
--
Sep 12, 2011
96.353303
15.572435
--
Sep 9, 2011
95.73099
15.473905
--
Sep 8, 2011
98.432388
15.909608
--
Sep 7, 2011
99.610052
16.097392
--
Sep 6, 2011
96.581281
15.611271
--
Sep 2, 2011
97.503687
15.765636
--
Sep 1, 2011
100.197645
16.200369
--
Aug 31, 2011
101.508662
16.410832
--
Aug 30, 2011
100.926602
16.319253
--
Aug 29, 2011
100.780849
16.296438
--
Aug 26, 2011
97.500634
15.774099
0
Aug 25, 2011
96.125134
15.554363
--
Aug 24, 2011
97.625975
15.793502
--
Aug 23, 2011
96.080492
15.546799
--
Aug 22, 2011
93.038749
15.059398
--
Aug 19, 2011
93.226282
15.091231
--
Aug 18, 2011
94.588428
15.309189
--
Aug 17, 2011
99.131775
16.037846
--
Aug 16, 2011
98.926309
16.005212
--
Aug 15, 2011
99.851194
16.153948
--
Aug 12, 2011
97.250526
15.738939
--
Aug 11, 2011
96.934791
15.68925
--
Aug 10, 2011
92.337072
14.949922
--
Aug 9, 2011
96.764618
15.66245
--
Aug 8, 2011
91.955518
14.89119
--
Aug 5, 2011
99.503981
16.105684
--
Aug 4, 2011
99.840511
16.158332
--
Aug 3, 2011
105.13838
17.013238
--
Aug 2, 2011
104.689482
16.941029
--
Jul 29, 2011
108.018727
17.480586
--
Jul 28, 2011
108.660881
17.58779
--
Jul 27, 2011
109.19849
17.674124
--
Jul 26, 2011
111.357701
18.023749
0
Jul 25, 2011
111.813085
18.098066
--
Jul 22, 2011
112.560548
18.221081
--
Jul 21, 2011
112.632661
18.232866
--
Jul 20, 2011
111.082982
17.981856
--
Jul 19, 2011
110.955543
17.962079
--
Jul 18, 2011
109.369998
17.706842
--
Jul 15, 2011
110.503593
17.89186
--
Jul 14, 2011
110.198732
17.842824
--
Jul 13, 2011
110.974239
17.967051
--
Jul 12, 2011
110.638663
17.913682
--
Jul 11, 2011
111.033189
17.978149
--
Jul 8, 2011
113.162448
18.324295
--
Jul 7, 2011
114.030673
18.46482
--
Jul 6, 2011
112.880099
18.278689
--
Jul 5, 2011
112.797683
18.267012
--
Jul 4, 2011
113.161876
18.326801
--
Jun 30, 2011
111.523676
18.064981
--
Jun 29, 2011
110.514277
17.903932
--
Jun 28, 2011
109.488852
17.736872
--
Jun 27, 2011
108.190998
17.529024
0.044
Jun 24, 2011
107.29492
17.431213
--
Jun 23, 2011
108.552138
17.634447
--
Jun 22, 2011
108.973183
17.701645
--
Jun 21, 2011
109.646624
17.811471
--
Jun 20, 2011
108.166769
17.573285
--
Jun 17, 2011
107.543693
17.47516
--
Jun 16, 2011
107.068277
17.398215
--
Jun 15, 2011
106.845259
17.362415
--
Jun 14, 2011
108.750737
17.671448
--
Jun 13, 2011
107.360929
17.446907
--
Jun 10, 2011
107.146686
17.41545
--
Jun 9, 2011
108.587814
17.648383
--
Jun 8, 2011
107.759843
17.513735
--
Jun 7, 2011
108.276084
17.599227
--
Jun 6, 2011
108.291919
17.602222
--
Jun 3, 2011
109.638993
17.821847
--
Jun 2, 2011
110.729473
17.99765
--
Jun 1, 2011
110.982252
18.037475
--
May 31, 2011
113.655988
18.472235
--
May 30, 2011
112.487862
18.286938
--
May 27, 2011
112.480231
18.28743
--
May 26, 2011
111.871653
18.189678
0
May 25, 2011
111.413217
18.116216
--
May 24, 2011
111.123045
18.069909
--
May 20, 2011
112.680356
18.324563
--
May 19, 2011
113.632331
18.478932
--
May 18, 2011
113.382223
18.437322
--
May 17, 2011
112.373014
18.274322
--
May 16, 2011
112.457147
18.289905
--
May 13, 2011
113.025089
18.383717
--
May 12, 2011
113.969243
18.537047
--
May 11, 2011
113.49211
18.459238
--
May 10, 2011
114.663861
18.650588
--
May 9, 2011
113.629088
18.483555
--
May 6, 2011
113.179237
18.413293
--
May 5, 2011
112.698289
18.336138
--
May 4, 2011
113.664954
18.491348
--
May 3, 2011
114.421575
18.618048
--
May 2, 2011
114.761539
18.672099
--
Apr 29, 2011
114.970248
18.707825
--
Apr 28, 2011
114.78653
18.680059
--
Apr 27, 2011
114.385709
18.614939
--
Apr 26, 2011
113.609438
18.489724
0
Apr 25, 2011
112.603854
18.327023
--
Apr 21, 2011
112.723662
18.347423
--
Apr 20, 2011
112.238326
18.268714
--
Apr 19, 2011
110.94009
18.058986
--
Apr 18, 2011
110.328079
17.960307
--
Apr 15, 2011
111.653786
18.176032
--
Apr 14, 2011
111.123045
18.089683
--
Apr 13, 2011
111.12171
18.089735
--
Apr 12, 2011
111.219578
18.106547
--
Apr 11, 2011
111.985738
18.23106
--
Apr 8, 2011
112.325892
18.286855
--
Apr 7, 2011
112.850338
18.372298
--
Apr 6, 2011
113.089953
18.411421
--
Apr 5, 2011
112.662232
18.344495
--
Apr 4, 2011
112.559785
18.328486
--
Apr 1, 2011
112.465732
18.314745
--
Mar 31, 2011
111.82911
18.211394
--
Mar 30, 2011
112.081698
18.254885
--
Mar 29, 2011
111.18314
18.109368
--
Mar 28, 2011
110.453991
17.99162
0.044
Mar 25, 2011
110.752748
18.085233
--
Mar 24, 2011
110.355741
18.020847
--
Mar 23, 2011
109.406055
17.866511
--
Mar 22, 2011
109.221192
17.836587
--
Mar 21, 2011
109.643381
17.905574
--
Mar 18, 2011
107.535108
17.662486
--
Mar 17, 2011
107.535108
17.565903
--
Mar 16, 2011
106.104282
17.332577
--
Mar 15, 2011
108.134147
17.663938
--
Mar 14, 2011
109.336994
17.859565
--
Mar 11, 2011
110.045348
17.976949
--
Mar 10, 2011
109.198681
17.839466
--
Mar 9, 2011
111.376778
18.192492
--
Mar 8, 2011
111.386126
18.193685
--
Mar 7, 2011
110.183279
17.999408
--
Mar 4, 2011
111.07993
18.145615
--
Mar 3, 2011
111.996039
18.295308
--
Mar 2, 2011
110.04592
17.978457
--
Mar 1, 2011
109.862393
17.948579
--
Feb 28, 2011
111.690034
18.244268
--
Feb 25, 2011
111.07764
18.148826
--
Feb 24, 2011
109.864682
17.95415
--
Feb 23, 2011
110.051643
17.986791
0
Feb 22, 2011
110.782509
18.105424
--
Feb 18, 2011
113.160159
18.495471
--
Feb 17, 2011
113.001623
18.469891
--
Feb 16, 2011
112.50465
18.389164
--
Feb 15, 2011
111.711973
18.260644
--
Feb 14, 2011
112.050411
18.315789
--
Feb 11, 2011
111.753181
18.269375
--
Feb 10, 2011
111.06028
18.158836
--
Feb 9, 2011
110.887627
18.131806
--
Feb 8, 2011
111.296461
18.198456
--
Feb 7, 2011
110.755037
18.11042
--
Feb 4, 2011
109.911804
17.975192
--
Feb 3, 2011
109.730948
17.95007
--
Feb 2, 2011
109.305134
17.880712
--
Feb 1, 2011
109.663985
17.938749
--
Jan 31, 2011
107.76423
17.629484
--
Jan 28, 2011
107.011235
17.509151
--
Jan 27, 2011
109.005615
17.834783
--
Jan 26, 2011
108.633982
17.775626
0
Jan 25, 2011
108.02197
17.676612
--
Jan 24, 2011
107.990492
17.672179
--
Jan 21, 2011
107.431897
17.581688
--
Jan 20, 2011
107.028214
17.515591
--
Jan 19, 2011
107.062363
17.518721
--
Jan 18, 2011
108.37319
17.732076
--
Jan 17, 2011
108.285242
17.718769
--
Jan 14, 2011
108.295162
17.721472
--
Jan 13, 2011
107.529194
17.59719
--
Jan 12, 2011
107.721115
17.628873
--
Jan 11, 2011
106.791842
17.477667
--
Jan 10, 2011
106.373659
17.410047
--
Jan 7, 2011
106.585421
17.446886
--
Jan 6, 2011
106.784974
17.479324
--
Jan 5, 2011
107.062363
17.525942
--
Jan 4, 2011
106.372514
17.410072
--
Dec 31, 2010
105.25628
17.22446
--
Dec 30, 2010
105.25628
17.235125
--
Dec 29, 2010
105.359681
17.252689
--
Dec 24, 2010
105.019144
17.198885
0.07
Dec 23, 2010
105.051958
17.167033
--
Dec 22, 2010
105.299014
17.316086
--
Dec 21, 2010
104.80185
17.235278
--
Dec 20, 2010
103.992193
17.103706
--
Dec 17, 2010
103.591372
17.039464
--
Dec 16, 2010
103.435698
17.01343
--
Dec 15, 2010
102.685755
16.890641
--
Dec 14, 2010
103.329054
16.996328
--
Dec 13, 2010
103.184063
16.972916
--
Dec 10, 2010
103.282504
16.990791
--
Dec 9, 2010
102.535804
16.868519
--
Dec 8, 2010
101.888499
16.762284
--
Dec 7, 2010
101.504847
16.700077
--
Dec 6, 2010
101.3631
16.677635
--
Dec 3, 2010
101.440936
16.691153
--
Dec 2, 2010
101.097157
16.632724
--
Dec 1, 2010
99.729669
16.412434
--
Nov 30, 2010
97.591444
16.065442
--
Nov 29, 2010
98.12104
16.15279
--
Nov 26, 2010
98.16778
16.16255
--
Nov 25, 2010
98.893495
16.282048
0
Nov 24, 2010
98.895021
16.282608
--
Nov 23, 2010
97.449315
16.046726
--
Nov 22, 2010
98.863543
16.27852
--
Nov 19, 2010
99.123763
16.323598
--
Nov 18, 2010
98.877851
16.283579
--
Nov 17, 2010
97.478313
16.054801
--
Nov 16, 2010
97.417646
16.0459
--
Nov 15, 2010
99.011967
16.308182
--
Nov 12, 2010
99.039439
16.313694
--
Nov 11, 2010
100.222446
16.508242
--
Nov 10, 2010
100.551345
16.563016
--
Nov 9, 2010
99.976344
16.468896
--
Nov 8, 2010
100.939385
16.628447
--
Nov 5, 2010
101.145996
16.663195
--
Nov 4, 2010
100.627655
16.57821
--
Nov 3, 2010
98.542847
16.235944
--
Nov 2, 2010
98.110929
16.165692
--
Nov 1, 2010
97.375485
16.045422
--
Oct 29, 2010
97.367472
16.044837
--
Oct 28, 2010
97.382734
16.048772
--
Oct 27, 2010
97.299556
16.035518
--
Oct 26, 2010
97.575228
16.082439
0
Oct 25, 2010
97.530968
16.075858
--
Oct 22, 2010
97.347822
16.045634
--
Oct 21, 2010
97.139685
16.01248
--
Oct 20, 2010
97.115075
16.008307
--
Oct 19, 2010
95.989874
15.822823
--
Oct 18, 2010
97.528869
16.078573
--
Oct 15, 2010
96.712345
15.945483
--
Oct 14, 2010
96.892438
15.975959
--
Oct 13, 2010
97.380254
16.056885
--
Oct 12, 2010
96.771104
15.955788
--
Oct 8, 2010
96.315529
15.882238
--
Oct 7, 2010
95.710767
15.791701
--
Oct 6, 2010
95.822753
15.811151
--
Oct 5, 2010
95.80959
15.809748
--
Oct 4, 2010
93.854891
15.48837
--
Oct 1, 2010
94.605025
15.613699
--
Sep 30, 2010
94.105763
15.533666
--
Sep 29, 2010
94.310848
15.570374
--
Sep 28, 2010
94.494566
15.601291
--
Sep 27, 2010
93.887705
15.501962
0.0435
Sep 24, 2010
94.327827
15.618939
--
Sep 23, 2010
92.376372
15.296829
--
Sep 22, 2010
93.217888
15.436027
--
Sep 21, 2010
93.829137
15.54755
--
Sep 20, 2010
94.128084
15.595438
--
Sep 17, 2010
92.69268
15.354242
--
Sep 16, 2010
92.638499
15.342246
--
Sep 15, 2010
92.772806
15.365033
--
Sep 14, 2010
92.518882
15.326367
--
Sep 13, 2010
92.695541
15.348594
--
Sep 10, 2010
91.584267
15.168752
--
Sep 9, 2010
91.181347
15.099372
--
Sep 8, 2010
90.69334
15.013893
--
Sep 7, 2010
90.125588
14.918968
--
Sep 3, 2010
91.360867
15.129406
--
Sep 2, 2010
90.216207
14.938778
--
Sep 1, 2010
89.328714
14.788004
--
Aug 31, 2010
86.648492
14.343987
--
Aug 30, 2010
86.556156
14.329225
--
Aug 27, 2010
87.980686
14.560565
--
Aug 26, 2010
86.379497
14.302793
0
Aug 25, 2010
87.034052
14.420183
--
Aug 24, 2010
86.718889
14.361103
--
Aug 23, 2010
87.989652
14.572336
--
Aug 20, 2010
88.383988
14.637293
--
Aug 19, 2010
88.824491
14.71654
--
Aug 18, 2010
90.522595
14.997061
--
Aug 17, 2010
90.318654
14.968035
--
Aug 16, 2010
89.196124
14.790763
--
Aug 13, 2010
89.215774
14.798673
--
Aug 12, 2010
89.511478
14.841769
--
Aug 11, 2010
89.935384
14.917308
--
Aug 10, 2010
92.724539
15.378642
--
Aug 9, 2010
93.451589
15.502024
--
Aug 6, 2010
92.870865
15.412626
--
Aug 5, 2010
93.20606
15.467338
--
Aug 4, 2010
93.341893
15.483667
--
Aug 3, 2010
92.807909
15.389968
--
Jul 30, 2010
91.330534
15.150616
--
Jul 29, 2010
91.283031
15.138127
--
Jul 28, 2010
91.579307
15.183793
--
Jul 27, 2010
92.23825
15.288087
0
Jul 26, 2010
92.337453
15.306417
--
Jul 23, 2010
91.08634
15.097552
--
Jul 22, 2010
90.235476
14.958449
--
Jul 21, 2010
88.152957
14.611211
--
Jul 20, 2010
89.352943
14.809022
--
Jul 19, 2010
88.317979
14.637894
--
Jul 16, 2010
87.796586
14.552278
--
Jul 15, 2010
90.522976
15.006514
--
Jul 14, 2010
90.421674
14.982354
--
Jul 13, 2010
90.589176
15.010059
--
Jul 12, 2010
88.98398
14.751892
--
Jul 9, 2010
88.980737
14.748925
--
Jul 8, 2010
88.261128
14.624101
--
Jul 7, 2010
87.393666
14.479726
--
Jul 6, 2010
84.639041
14.02552
--
Jul 5, 2010
84.295261
13.967877
--
Jul 2, 2010
84.296024
13.96913
--
Jun 30, 2010
85.183136
14.10982
--
Jun 29, 2010
86.082267
14.262875
--
Jun 28, 2010
89.038161
14.756081
--
Jun 25, 2010
89.225695
14.797978
0.027
Jun 24, 2010
88.78748
14.753978
--
Jun 23, 2010
90.432166
15.028869
--
Jun 22, 2010
90.728061
15.077074
--
Jun 21, 2010
92.325625
15.338089
--
Jun 18, 2010
92.662346
15.399724
--
Jun 17, 2010
92.567149
15.385573
--
Jun 16, 2010
92.505146
15.379806
--
Jun 15, 2010
92.726066
15.404412
--
Jun 14, 2010
90.588794
15.050608
--
Jun 11, 2010
90.616838
15.056225
--
Jun 10, 2010
90.174427
14.992833
--
Jun 9, 2010
87.511375
14.549924
--
Jun 8, 2010
87.82215
14.602276
--
Jun 7, 2010
86.835453
14.431967
--
Jun 4, 2010
88.210572
14.657293
--
Jun 3, 2010
91.544585
15.206093
--
Jun 2, 2010
91.147198
15.153579
--
Jun 1, 2010
88.834602
14.780268
--
May 31, 2010
90.723292
15.083942
--
May 28, 2010
90.706122
15.087043
--
May 27, 2010
91.898285
15.285445
--
May 26, 2010
88.467739
14.717931
--
May 25, 2010
88.602236
14.743527
--
May 21, 2010
90.11376
15.002438
--
May 20, 2010
88.52459
14.73775
--
May 19, 2010
92.743617
15.440025
--
May 18, 2010
93.355056
15.545869
--
May 17, 2010
94.817169
15.794033
--
May 14, 2010
94.747726
15.786493
--
May 13, 2010
96.72837
16.11676
--
May 12, 2010
97.867116
16.306498
--
May 11, 2010
96.410345
16.071213
--
May 10, 2010
96.513556
16.08872
--
May 7, 2010
92.181207
15.364453
--
May 6, 2010
93.785258
15.633623
--
May 5, 2010
97.168683
16.194539
--
May 4, 2010
97.951249
16.322343
--
May 3, 2010
100.484191
16.732472
--
Apr 30, 2010
99.106593
16.508374
--
Apr 29, 2010
100.850101
16.789697
--
Apr 28, 2010
99.432058
16.549186
--
Apr 27, 2010
98.644913
16.432877
--
Apr 26, 2010
101.330286
16.885264
--
Apr 23, 2010
101.791966
16.963637
--
Apr 22, 2010
100.978875
16.81366
--
Apr 21, 2010
100.552489
16.743453
--
Apr 20, 2010
100.646351
16.760919
--
Apr 19, 2010
99.628749
16.595239
--
Apr 16, 2010
99.186337
16.520217
--
Apr 15, 2010
100.865172
16.795276
--
Apr 14, 2010
100.886539
16.81085
--
Apr 13, 2010
99.594218
16.591733
--
Apr 12, 2010
99.574377
16.593216
--
Apr 9, 2010
99.266082
16.553529
--
Apr 8, 2010
98.567839
16.434231
--
Apr 7, 2010
98.234552
16.379709
--
Apr 6, 2010
98.709586
16.461971
--
Apr 5, 2010
98.399002
16.407149
--
Apr 1, 2010
97.432909
16.243269
--
Mar 31, 2010
96.570979
16.098387
--
Mar 30, 2010
96.929449
16.16223
--
Mar 29, 2010
97.002516
16.175945
--
Mar 26, 2010
96.500392
16.090065
0.027
Mar 25, 2010
96.362842
16.095022
--
Mar 24, 2010
96.662743
16.143297
--
Mar 23, 2010
97.051546
16.208854
--
Mar 22, 2010
96.317819
16.082689
--
Mar 19, 2010
95.766283
15.997333
--
Mar 18, 2010
96.89282
16.18097
--
Mar 17, 2010
97.10649
16.212062
--
Mar 16, 2010
96.342429
16.087065
--
Mar 15, 2010
95.26435
15.90696
--
Mar 12, 2010
95.373856
15.925282
--
Mar 11, 2010
95.548225
15.954721
--
Mar 10, 2010
95.001269
15.860409
--
Mar 9, 2010
94.279751
15.74625
--
Mar 8, 2010
93.89381
15.688777
--
Mar 5, 2010
93.79556
15.676866
--
Mar 4, 2010
92.268965
15.416214
--
Mar 3, 2010
91.751769
15.325134
--
Mar 2, 2010
91.606969
15.301596
--
Mar 1, 2010
91.441375
15.275331
--
Feb 26, 2010
90.222121
15.082822
--
Feb 25, 2010
89.97621
15.050313
--
Feb 24, 2010
89.971441
15.040144
--
Feb 23, 2010
88.94945
14.866209
--
Feb 22, 2010
90.247685
15.085645
--
Feb 19, 2010
90.059198
15.062907
--
Feb 18, 2010
89.806419
15.020067
--
Feb 17, 2010
89.417616
14.955023
--
Feb 16, 2010
88.830596
14.862318
--
Feb 12, 2010
86.895357
14.538727
--
Feb 11, 2010
87.01879
14.56466
--
Feb 10, 2010
86.091042
14.409297
--
Feb 9, 2010
86.113363
14.414214
--
Feb 8, 2010
84.749119
14.18337
--
Feb 5, 2010
85.590826
14.326374
--
Feb 4, 2010
85.422942
14.304977
--
Feb 3, 2010
88.816479
14.862409
--
Feb 2, 2010
89.531319
14.978669
--
Feb 1, 2010
88.191876
14.757988
--
Jan 29, 2010
86.615869
14.497694
--
Jan 28, 2010
87.525111
14.648154
--
Jan 27, 2010
88.498454
14.807515
--
Jan 26, 2010
87.78533
14.690554
--
Jan 25, 2010
88.36491
14.795541
--
Jan 22, 2010
87.861832
14.710871
--
Jan 21, 2010
90.00082
15.07417
--
Jan 20, 2010
92.193226
15.445212
--
Jan 19, 2010
93.092357
15.594563
--
Jan 18, 2010
91.892944
15.387775
--
Jan 15, 2010
91.898285
15.388889
--
Jan 14, 2010
93.128223
15.59804
--
Jan 13, 2010
92.947939
15.561068
--
Jan 12, 2010
92.117297
15.4257
--
Jan 11, 2010
93.397027
15.633728
--
Jan 8, 2010
93.07099
15.580673
--
Jan 7, 2010
92.962247
15.565684
--
Jan 6, 2010
92.131605
15.426645
--
Jan 5, 2010
91.771801
15.364878
--
Jan 4, 2010
90.770795
15.207669
--
Dec 31, 2009
88.958798
14.913495
--
Dec 30, 2009
89.839614
15.066659
--
Dec 29, 2009
90.001011
15.091252
--
Dec 24, 2009
90.222121
15.13093
0.03
Dec 23, 2009
89.683177
15.074144
--
Dec 22, 2009
89.507663
15.04497
--
Dec 21, 2009
89.003821
14.970911
--
Dec 18, 2009
87.896553
14.770711
--
Dec 17, 2009
87.063622
14.646647
--
Dec 16, 2009
88.568278
14.911883
--
Dec 15, 2009
88.231557
14.888244
--
Dec 14, 2009
89.076698
15.04564
--
Dec 11, 2009
88.580488
14.993748
--
Dec 10, 2009
87.822341
14.874536
--
Dec 9, 2009
87.508132
14.814751
--
Dec 8, 2009
87.412934
14.79688
--
Dec 7, 2009
88.477659
14.980447
--
Dec 4, 2009
88.888592
15.066163
--
Dec 3, 2009
87.683837
14.889162
--
Dec 2, 2009
88.648023
15.034396
--
Dec 1, 2009
88.324275
14.993602
--
Nov 30, 2009
87.276529
14.841732
--
Nov 27, 2009
86.732434
14.751436
--
Nov 26, 2009
88.665956
15.06373
--
Nov 25, 2009
88.616735
15.059432
--
Nov 24, 2009
88.356134
15.019347
--
Nov 23, 2009
88.637339
15.066613
--
Nov 20, 2009
87.607908
14.88071
--
Nov 19, 2009
88.037537
14.959206
--
Nov 18, 2009
89.554975
15.209288
--
Nov 17, 2009
89.37679
15.1736
--
Nov 16, 2009
89.087191
15.127127
--
Nov 13, 2009
87.627558
14.89342
--
Nov 12, 2009
87.125052
14.816542
--
Nov 11, 2009
88.45076
15.022933
--
Nov 10, 2009
87.760339
14.919314
--
Nov 9, 2009
87.802691
14.926139
--
Nov 6, 2009
85.306187
14.507976
--
Nov 5, 2009
85.131817
14.484099
--
Nov 4, 2009
83.17483
14.154953
--
Nov 3, 2009
83.674092
14.217297
--
Nov 2, 2009
82.797664
14.093143
--
Oct 30, 2009
82.461897
14.016291
--
Oct 29, 2009
85.671715
14.549972
--
Oct 28, 2009
82.656489
14.066436
--
Oct 27, 2009
85.476551
14.499148
--
Oct 26, 2009
86.28201
14.615012
--
Oct 23, 2009
88.132735
14.923301
--
Oct 22, 2009
89.638154
15.162121
--
Oct 21, 2009
88.400967
14.960388
--
Oct 20, 2009
89.463212
15.146138
--
Oct 19, 2009
90.266763
15.269078
--
Oct 16, 2009
89.622701
15.172959
--
Oct 15, 2009
91.24354
15.435638
--
Oct 14, 2009
91.581787
15.501802
--
Oct 13, 2009
89.34493
15.137274
--
Oct 9, 2009
89.043503
15.074345
--
Oct 8, 2009
88.587165
15.006635
--
Oct 7, 2009
87.795442
14.906574
--
Oct 6, 2009
87.575094
14.868611
--
Oct 5, 2009
86.386365
14.671534
--
Oct 2, 2009
84.227726
14.325641
--
Oct 1, 2009
84.689597
14.397996
--
Sep 30, 2009
88.015026
14.924769
--
Sep 29, 2009
88.462397
14.978517
--
Sep 28, 2009
88.412795
14.961735
--
Sep 25, 2009
85.995082
14.56817
0.055
Sep 24, 2009
86.741973
14.761298
--
Sep 23, 2009
88.395244
15.021525
--
Sep 22, 2009
89.638726
15.217319
--
Sep 21, 2009
88.4189
15.018508
--
Sep 18, 2009
88.512953
15.026007
--
Sep 17, 2009
88.574574
15.028274
--
Sep 16, 2009
88.788244
15.051897
--
Sep 15, 2009
86.909093
14.792826
--
Sep 14, 2009
86.896502
14.772355
--
Sep 11, 2009
86.08551
14.617125
--
Sep 10, 2009
86.491292
14.65955
--
Sep 9, 2009
85.252388
14.468702
--
Sep 8, 2009
84.153514
14.306462
--
Sep 4, 2009
83.611136
14.193755
--
Sep 3, 2009
82.386922
13.987978
--
Sep 2, 2009
80.872155
13.75959
--
Sep 1, 2009
81.231006
13.800539
--
Aug 31, 2009
84.586959
14.320648
--
Aug 28, 2009
85.682017
14.485359
--
Aug 27, 2009
85.459762
14.464377
--
Aug 26, 2009
84.47917
14.351872
--
Aug 25, 2009
84.527246
14.369196
--
Aug 24, 2009
83.883184
14.283233
--
Aug 21, 2009
84.111543
14.332935
--
Aug 20, 2009
82.250326
14.036466
--
Aug 19, 2009
80.57874
13.792348
--
Aug 18, 2009
80.228665
13.724836
--
Aug 17, 2009
78.776282
13.502512
--
Aug 14, 2009
81.457267
13.962913
--
Aug 13, 2009
82.197862
14.092673
--
Aug 12, 2009
81.035269
13.893666
--
Aug 11, 2009
79.634968
13.670279
--
Aug 10, 2009
81.42598
13.935179
--
Aug 7, 2009
81.532624
13.972054
--
Aug 6, 2009
79.805141
12.892611
--
Aug 5, 2009
80.177155
13.748445
--
Aug 4, 2009
79.295195
13.602803
--
Jul 31, 2009
76.822728
13.218305
--
Jul 30, 2009
76.148333
13.138017
--
Jul 29, 2009
74.649591
12.88335
--
Jul 28, 2009
74.943196
12.952426
--
Jul 27, 2009
74.950255
12.944831
--
Jul 24, 2009
74.24419
12.860933
--
Jul 23, 2009
73.998661
12.827423
--
Jul 22, 2009
71.893821
12.480471
--
Jul 21, 2009
71.587434
12.433082
--
Jul 20, 2009
71.696558
12.433952
--
Jul 17, 2009
70.935931
12.294097
--
Jul 16, 2009
71.215992
12.320462
--
Jul 15, 2009
70.797809
12.251003
--
Jul 14, 2009
68.297299
11.823713
--
Jul 13, 2009
67.765986
11.731539
--
Jul 10, 2009
65.428971
11.328472
--
Jul 9, 2009
65.750811
11.394213
--
Jul 8, 2009
65.196605
11.301149
--
Jul 7, 2009
65.766837
11.368109
--
Jul 6, 2009
67.218838
11.642382
--
Jul 3, 2009
67.557085
11.6643
--
Jul 2, 2009
67.554605
11.665224
--
Jun 30, 2009
69.691304
12.042046
--
Jun 29, 2009
70.241886
12.136824
--
Jun 26, 2009
69.395982
12.003777
--
Jun 25, 2009
69.135953
11.9769
0.055
Jun 24, 2009
67.561855
11.756915
--
Jun 23, 2009
66.823167
11.637748
--
Jun 22, 2009
66.499228
11.563739
--
Jun 19, 2009
69.787646
12.105991
--
Jun 18, 2009
69.265491
12.033133
--
Jun 17, 2009
68.514975
11.94286
--
Jun 16, 2009
69.354393
12.038434
--
Jun 15, 2009
70.702993
12.23028
--
Jun 12, 2009
72.852474
12.557629
--
Jun 11, 2009
72.589012
12.522634
--
Jun 10, 2009
71.912136
12.434067
--
Jun 9, 2009
72.175408
12.469857
--
Jun 8, 2009
71.805682
12.420855
--
Jun 5, 2009
71.915379
12.432819
--
Jun 4, 2009
72.128286
12.486766
--
Jun 3, 2009
70.665792
12.29136
--
Jun 2, 2009
72.259159
12.522468
--
Jun 1, 2009
72.114359
12.503956
--
May 29, 2009
70.068279
12.172548
--
May 28, 2009
69.193759
12.029481
--
May 27, 2009
68.217936
11.836716
--
May 26, 2009
69.600304
12.085169
--
May 25, 2009
67.756447
11.788926
--
May 22, 2009
67.75473
11.788903
--
May 21, 2009
68.245217
11.869212
--
May 20, 2009
69.3832
12.069897
--
May 19, 2009
69.890666
12.16695
--
May 15, 2009
66.895662
11.685827
--
May 14, 2009
67.972024
11.859268
--
May 13, 2009
66.530897
11.618311
--
May 12, 2009
69.811875
12.141167
--
May 11, 2009
71.073291
12.342998
--
May 8, 2009
73.443119
12.816179
--
May 7, 2009
70.516032
12.308312
--
May 6, 2009
71.466863
12.490799
--
May 5, 2009
69.056399
12.036346
--
May 4, 2009
68.790647
12.039855
--
May 1, 2009
65.283981
11.400106
--
Apr 30, 2009
65.100263
11.392959
--
Apr 29, 2009
64.842523
11.344309
--
Apr 28, 2009
62.906521
11.016432
--
Apr 27, 2009
63.285976
11.113731
--
Apr 24, 2009
64.415184
11.312516
--
Apr 23, 2009
63.066774
11.071821
--
Apr 22, 2009
62.421185
10.934525
--
Apr 21, 2009
62.721277
11.020906
--
Apr 20, 2009
60.355264
10.600416
--
Apr 17, 2009
65.011933
11.415915
--
Apr 16, 2009
64.454484
11.323332
--
Apr 15, 2009
63.170366
11.11624
--
Apr 14, 2009
61.944625
10.919519
--
Apr 13, 2009
63.766543
11.265396
--
Apr 9, 2009
62.433967
11.013451
--
Apr 8, 2009
58.45074
10.310751
--
Apr 7, 2009
57.675615
10.178919
--
Apr 6, 2009
59.357311
10.473558
--
Apr 3, 2009
59.908084
10.571648
--
Apr 2, 2009
58.84126
10.365316
--
Apr 1, 2009
56.61337
9.992417
--
Mar 31, 2009
55.236534
9.734942
--
Mar 30, 2009
54.101413
9.536021
--
Mar 27, 2009
57.352439
10.156067
--
Mar 26, 2009
58.683107
10.383719
0.055
Mar 25, 2009
57.05559
10.170057
--
Mar 24, 2009
56.392832
10.087382
--
Mar 23, 2009
57.895962
10.290175
--
Mar 20, 2009
53.067022
9.655642
--
Mar 19, 2009
54.205577
9.84294
--
Mar 18, 2009
55.20601
10.030334
--
Mar 17, 2009
53.655377
9.772926
--
Mar 16, 2009
51.89489
9.467915
--
Mar 13, 2009
52.145189
9.497935
--
Mar 12, 2009
51.618454
9.396967
--
Mar 11, 2009
49.331423
8.995236
--
Mar 10, 2009
49.271901
8.994268
--
Mar 9, 2009
45.906027
8.400708
--
Mar 6, 2009
46.332222
8.472406
--
Mar 5, 2009
46.323065
8.46173
--
Mar 4, 2009
48.618681
8.861001
--
Mar 3, 2009
47.509696
8.685182
--
Mar 2, 2009
48.116748
8.789423
--
Feb 27, 2009
50.616876
9.209664
--
Feb 26, 2009
52.067352
9.525077
--
Feb 25, 2009
52.80623
9.631077
--
Feb 24, 2009
53.404697
9.738179
--
Feb 23, 2009
51.028573
9.314339
--
Feb 20, 2009
52.68337
9.580962
--
Feb 19, 2009
53.438464
9.734999
--
Feb 18, 2009
54.178487
9.845267
--
Feb 17, 2009
54.42745
9.873496
--
Feb 13, 2009
57.197719
10.381907
--
Feb 12, 2009
57.93469
10.510877
--
Feb 11, 2009
57.918664
10.520944
--
Feb 10, 2009
57.276128
10.416605
--
Feb 9, 2009
60.419938
10.986939
--
Feb 6, 2009
60.363659
10.954107
--
Feb 5, 2009
58.478403
10.642103
--
Feb 4, 2009
57.718158
10.519519
--
Feb 3, 2009
58.280949
10.624849
--
Feb 2, 2009
57.529289
10.490358
--
Jan 30, 2009
57.545696
10.492389
--
Jan 29, 2009
59.153753
10.779681
--
Jan 28, 2009
61.419226
11.168738
--
Jan 27, 2009
59.184468
10.780151
--
Jan 26, 2009
58.570167
10.678132
--
Jan 23, 2009
58.157707
10.594328
--
Jan 22, 2009
57.793896
10.536735
--
Jan 21, 2009
58.920433
10.711039
--
Jan 20, 2009
56.433468
10.280961
--
Jan 19, 2009
60.013774
10.900027
--
Jan 16, 2009
60.031898
10.907384
--
Jan 15, 2009
59.581856
10.840408
--
Jan 14, 2009
59.753364
10.921739
--
Jan 13, 2009
62.012542
11.319504
--
Jan 12, 2009
61.923067
11.325826
--
Jan 9, 2009
63.498883
11.582154
--
Jan 8, 2009
64.867897
11.810674
--
Jan 7, 2009
64.563035
11.769498
--
Jan 6, 2009
66.483966
12.108293
--
Jan 5, 2009
65.88798
12.046697
--
Jan 2, 2009
66.260185
12.131873
--
Dec 31, 2008
64.37493
11.791504
--
Dec 30, 2008
63.306389
11.624162
--
Dec 29, 2008
61.715884
11.35872
--
Dec 24, 2008
61.681544
11.339169
0.0735
Dec 23, 2008
61.285873
11.337933
--
Dec 22, 2008
61.996135
11.478105
--
Dec 19, 2008
63.225309
11.674377
--
Dec 18, 2008
63.040447
11.650778
--
Dec 17, 2008
64.269621
11.887855
--
Dec 16, 2008
64.733018
12.018501
--
Dec 15, 2008
61.359895
11.422347
--
Dec 12, 2008
62.404015
11.601093
--
Dec 11, 2008
61.742402
11.510744
--
Dec 10, 2008
63.936143
11.891295
--
Dec 9, 2008
63.282924
11.824218
--
Dec 8, 2008
65.058673
12.161633
--
Dec 5, 2008
62.536987
11.715944
--
Dec 4, 2008
60.068145
11.254668
--
Dec 3, 2008
61.717982
11.553085
--
Dec 2, 2008
59.948528
11.273244
--
Dec 1, 2008
57.338703
10.79441
--
Nov 28, 2008
63.413224
11.890435
--
Nov 27, 2008
62.472314
11.707755
--
Nov 26, 2008
62.497115
11.708514
--
Nov 25, 2008
60.120991
11.292581
--
Nov 24, 2008
59.256963
11.149893
--
Nov 21, 2008
54.515971
10.337066
--
Nov 20, 2008
51.087713
9.699934
--
Nov 19, 2008
55.884603
10.538913
--
Nov 18, 2008
60.236601
11.310417
--
Nov 17, 2008
59.804683
11.208908
--
Nov 14, 2008
61.532547
11.541225
--
Nov 13, 2008
64.169272
11.995637
--
Nov 12, 2008
60.038384
11.263213
--
Nov 11, 2008
63.615448
11.892174
--
Nov 10, 2008
65.132122
12.148635
--
Nov 7, 2008
66.375987
12.323246
--
Nov 6, 2008
64.676166
12.008298
--
Nov 5, 2008
68.055966
12.592199
--
Nov 4, 2008
71.791374
13.28227
--
Nov 3, 2008
69.320244
12.873834
--
Oct 31, 2008
69.300021
12.904319
--
Oct 30, 2008
67.558039
12.642003
--
Oct 29, 2008
65.407986
12.322222
--
Oct 28, 2008
65.117814
12.399155
--
Oct 27, 2008
57.213744
10.971289
--
Oct 24, 2008
60.17746
11.456349
--
Oct 23, 2008
63.395482
12.020113
--
Oct 22, 2008
63.066392
11.84935
--
Oct 21, 2008
68.706515
12.830142
--
Oct 20, 2008
71.297072
13.281054
--
Oct 17, 2008
68.070275
12.673947
--
Oct 16, 2008
68.449539
12.762297
--
Oct 15, 2008
65.844292
12.308865
--
Oct 14, 2008
73.458953
13.602193
--
Oct 10, 2008
64.523735
11.93464
--
Oct 9, 2008
65.764166
12.173219
--
Oct 8, 2008
72.68192
13.44351
--
Oct 7, 2008
74.28826
13.730907
--
Oct 6, 2008
79.575827
14.706879
--
Oct 3, 2008
83.190283
15.325511
--
Oct 2, 2008
84.930929
15.627444
--
Oct 1, 2008
88.323512
16.159676
--
Sep 30, 2008
88.108506
16.097674
--
Sep 29, 2008
83.875171
15.472273
--
Sep 26, 2008
91.884931
16.982365
--
Sep 25, 2008
91.467321
16.885109
0.0824
Sep 24, 2008
89.771507
16.615731
--
Sep 23, 2008
90.245587
16.698883
--
Sep 22, 2008
91.571485
16.944924
--
Sep 19, 2008
95.945041
17.561675
--
Sep 18, 2008
91.443092
16.589681
--
Sep 17, 2008
86.512659
15.672985
--
Sep 16, 2008
91.305542
16.571498
--
Sep 15, 2008
89.669823
16.318178
--
Sep 12, 2008
94.648523
17.284589
--
Sep 11, 2008
94.490941
17.178234
--
Sep 10, 2008
93.334834
17.021113
--
Sep 9, 2008
93.045617
17.007525
--
Sep 8, 2008
96.596162
17.66307
--
Sep 5, 2008
94.236826
17.221095
--
Sep 4, 2008
93.546024
17.104151
--
Sep 3, 2008
96.539883
17.677283
--
Sep 2, 2008
96.27642
17.57662
--
Aug 29, 2008
96.022115
17.607456
--
Aug 28, 2008
97.144263
17.834607
--
Aug 27, 2008
95.119932
17.482261
--
Aug 26, 2008
94.204585
17.333122
--
Aug 25, 2008
93.893047
17.269455
--
Aug 22, 2008
95.892387
17.630509
--
Aug 21, 2008
94.48083
17.379362
--
Aug 20, 2008
94.417683
17.341953
--
Aug 19, 2008
93.978133
17.245623
--
Aug 18, 2008
95.363744
17.487924
--
Aug 15, 2008
97.159335
17.821451
--
Aug 14, 2008
96.440488
17.698351
--
Aug 13, 2008
95.485269
17.545512
--
Aug 12, 2008
96.251619
17.71121
--
Aug 11, 2008
97.922251
18.031978
--
Aug 8, 2008
96.835205
17.865169
--
Aug 7, 2008
94.105954
17.38365
--
Aug 6, 2008
96.197629
17.774941
--
Aug 5, 2008
96.189617
17.808857
--
Aug 1, 2008
93.819979
17.35696
--
Jul 31, 2008
94.10252
17.418444
--
Jul 30, 2008
95.010426
17.607548
--
Jul 29, 2008
93.621953
17.324075
--
Jul 28, 2008
90.842718
16.820191
--
Jul 25, 2008
92.854268
17.211743
--
Jul 24, 2008
92.855794
17.229764
--
Jul 23, 2008
95.929588
17.776175
--
Jul 22, 2008
95.138056
17.630583
--
Jul 21, 2008
93.111816
17.260698
--
Jul 18, 2008
93.232005
17.297232
--
Jul 17, 2008
92.96282
17.226312
--
Jul 16, 2008
91.02014
16.87752
--
Jul 15, 2008
87.88358
16.300111
--
Jul 14, 2008
88.799499
16.499306
--
Jul 11, 2008
90.124253
16.742072
--
Jul 10, 2008
91.257467
16.974414
--
Jul 9, 2008
91.185353
16.966402
--
Jul 8, 2008
93.469332
17.387892
--
Jul 7, 2008
91.169709
16.983235
--
Jul 4, 2008
92.17949
17.17497
--
Jul 3, 2008
92.171669
17.17611
--
Jul 2, 2008
92.255419
17.148799
--
Jun 30, 2008
93.757977
17.380979
--
Jun 27, 2008
93.928913
17.389754
--
Jun 26, 2008
94.506585
17.496144
--
Jun 25, 2008
97.638184
18.06877
0.0851
Jun 24, 2008
96.908654
18.038078
--
Jun 23, 2008
96.969321
18.017548
--
Jun 20, 2008
97.6813
18.128765
--
Jun 19, 2008
99.823341
18.526666
--
Jun 18, 2008
99.32694
18.447753
--
Jun 17, 2008
100.570232
18.677321
--
Jun 16, 2008
101.547581
18.861648
--
Jun 13, 2008
101.410603
18.856586
--
Jun 12, 2008
99.844326
18.57693
--
Jun 11, 2008
99.306908
18.469568
--
Jun 10, 2008
101.36329
18.833071
--
Jun 9, 2008
101.479855
18.838137
--
Jun 6, 2008
101.891933
18.902855
--
Jun 5, 2008
105.521269
19.588699
--
Jun 4, 2008
103.676267
19.238233
--
Jun 3, 2008
103.800463
19.280806
--
Jun 2, 2008
104.303732
19.404467
--
May 30, 2008
105.42321
19.617374
--
May 29, 2008
105.390587
19.599314
--
May 28, 2008
104.595429
19.452562
--
May 27, 2008
104.269583
19.40683
--
May 26, 2008
103.582023
19.297078
--
May 23, 2008
103.583168
19.29734
--
May 22, 2008
105.155741
19.601358
--
May 21, 2008
104.79956
19.534563
--
May 20, 2008
106.564817
19.867043
--
May 16, 2008
107.819174
20.116017
--
May 15, 2008
108.018345
20.163283
--
May 14, 2008
106.937404
19.972905
--
May 13, 2008
106.218939
19.832999
--
May 12, 2008
106.430701
19.912669
--
May 9, 2008
105.132275
19.672416
--
May 8, 2008
105.820407
19.821896
--
May 7, 2008
105.754207
19.819042
--
May 6, 2008
107.832338
20.238658
--
May 5, 2008
107.080678
20.109358
--
May 2, 2008
107.868013
20.271322
--
May 1, 2008
107.63145
20.210551
--
Apr 30, 2008
105.359681
19.898111
--
Apr 29, 2008
105.890803
19.939818
--
Apr 28, 2008
106.16762
19.989368
--
Apr 25, 2008
106.072041
20.017125
--
Apr 24, 2008
105.304928
19.894639
--
Apr 23, 2008
103.940874
19.625813
--
Apr 22, 2008
103.815343
19.597773
--
Apr 21, 2008
104.854886
19.76555
--
Apr 18, 2008
105.348234
19.854709
--
Apr 17, 2008
103.6818
19.5414
--
Apr 16, 2008
103.336875
19.462094
--
Apr 15, 2008
100.991848
19.041828
--
Apr 14, 2008
100.388421
18.926946
--
Apr 11, 2008
101.095821
19.071846
--
Apr 10, 2008
103.077991
19.450764
--
Apr 9, 2008
102.757296
19.409731
--
Apr 8, 2008
103.965294
19.600293
--
Apr 7, 2008
104.673075
19.742279
--
Apr 4, 2008
104.252031
19.647119
--
Apr 3, 2008
104.572918
19.721686
--
Apr 2, 2008
104.419152
19.712095
--
Apr 1, 2008
104.520645
19.768915
--
Mar 31, 2008
100.417229
18.96442
--
Mar 28, 2008
99.668812
18.842548
--
Mar 27, 2008
100.791914
19.051368
--
Mar 26, 2008
102.019562
19.235081
0.088
Mar 25, 2008
103.557032
19.535571
--
Mar 24, 2008
103.341645
19.531093
--
Mar 20, 2008
101.845574
19.290645
--
Mar 19, 2008
99.404395
18.781659
--
Mar 18, 2008
101.643351
19.132107
--
Mar 17, 2008
97.640283
18.393248
--
Mar 14, 2008
98.722368
18.484976
--
Mar 13, 2008
100.811946
18.892826
--
Mar 12, 2008
100.473699
18.897562
--
Mar 11, 2008
101.423576
19.087481
--
Mar 10, 2008
97.884286
18.373982
--
Mar 7, 2008
99.420039
18.635883
--
Mar 6, 2008
100.252779
18.786684
--
Mar 5, 2008
102.584071
19.219076
--
Mar 4, 2008
102.042646
19.145577
--
Mar 3, 2008
102.389478
19.208656
--
Feb 29, 2008
102.373644
19.230282
--
Feb 28, 2008
105.130558
19.740228
--
Feb 27, 2008
106.204822
19.969591
--
Feb 26, 2008
106.384152
19.995638
--
Feb 25, 2008
105.539202
19.860965
--
Feb 22, 2008
104.065833
19.623796
--
Feb 21, 2008
103.278879
19.489768
--
Feb 20, 2008
104.670595
19.745918
--
Feb 19, 2008
103.916646
19.661862
--
Feb 15, 2008
103.956137
19.714578
--
Feb 14, 2008
103.660814
19.618685
--
Feb 13, 2008
104.989574
19.887362
--
Feb 12, 2008
103.628764
19.625856
--
Feb 11, 2008
102.885116
19.462629
--
Feb 8, 2008
102.298669
19.338205
--
Feb 7, 2008
102.873097
19.543337
--
Feb 6, 2008
102.171802
19.413509
--
Feb 5, 2008
102.856881
19.547719
--
Feb 4, 2008
106.133853
20.188493
--
Feb 1, 2008
107.234634
20.437813
--
Jan 31, 2008
105.79923
20.230955
--
Jan 30, 2008
104.077471
19.904238
--
Jan 29, 2008
104.592377
19.964269
--
Jan 28, 2008
103.653374
19.75995
--
Jan 25, 2008
101.621411
19.354643
--
Jan 24, 2008
102.949408
19.624759
--
Jan 23, 2008
102.042455
19.478569
--
Jan 22, 2008
99.398672
18.931058
--
Jan 21, 2008
100.103019
18.2007
--
Jan 18, 2008
100.177422
19.109992
--
Jan 17, 2008
100.828352
19.202843
--
Jan 16, 2008
103.903101
19.779934
--
Jan 15, 2008
104.266149
19.759597
--
Jan 14, 2008
106.947325
20.271342
--
Jan 11, 2008
105.992678
20.124161
--
Jan 10, 2008
107.509734
20.390643
--
Jan 9, 2008
106.434326
20.153089
--
Jan 8, 2008
105.375515
19.943652
--
Jan 7, 2008
107.238068
20.315952
--
Jan 4, 2008
106.846404
20.21395
--
Jan 3, 2008
109.469965
20.659689
--
Jan 2, 2008
109.737434
20.716547
--
Dec 31, 2007
111.34778
20.970427
--
Dec 28, 2007
112.04774
21.129712
--
Dec 27, 2007
111.926215
21.113444
--
Dec 24, 2007
113.494781
21.386802
0.18
Dec 21, 2007
112.581533
21.48421
--
Dec 20, 2007
110.846991
21.233699
--
Dec 19, 2007
110.387029
21.108643
--
Dec 18, 2007
110.594403
21.156049
--
Dec 17, 2007
109.852091
20.972012
--
Dec 14, 2007
111.42638
21.288602
--
Dec 13, 2007
113.095486
21.604891
--
Dec 12, 2007
112.985026
21.492282
--
Dec 11, 2007
112.605762
21.387671
--
Dec 10, 2007
115.662577
21.833805
--
Dec 7, 2007
114.81343
21.735619
--
Dec 6, 2007
114.848724
21.709607
--
Dec 5, 2007
113.117616
21.436489
--
Dec 4, 2007
111.493915
21.167818
--
Dec 3, 2007
112.181665
21.216439
--
Nov 30, 2007
112.76983
21.326226
--
Nov 29, 2007
111.683547
21.185999
--
Nov 28, 2007
111.586633
21.115524
--
Nov 27, 2007
108.363269
20.625365
--
Nov 26, 2007
107.00017
20.390847
--
Nov 23, 2007
109.416929
20.791712
--
Nov 22, 2007
107.605695
20.535322
--
Nov 21, 2007
107.580703
20.535686
--
Nov 20, 2007
109.443447
20.920555
--
Nov 19, 2007
109.07315
20.865051
--
Nov 16, 2007
111.219578
21.297019
--
Nov 15, 2007
110.862826
21.268515
--
Nov 14, 2007
112.468403
21.590316
--
Nov 13, 2007
113.24143
21.769051
--
Nov 12, 2007
110.222007
21.17198
--
Nov 9, 2007
111.349879
21.29087
--
Nov 8, 2007
112.896696
21.584476
--
Nov 7, 2007
112.682073
21.53343
--
Nov 6, 2007
115.823974
22.184767
--
Nov 5, 2007
114.611779
21.987679
--
Nov 2, 2007
115.289227
22.146364
--
Nov 1, 2007
115.282931
22.207887
--
Oct 31, 2007
118.45364
22.830462
--
Oct 30, 2007
117.089015
22.573707
--
Oct 29, 2007
117.760739
22.671591
--
Oct 26, 2007
117.337597
22.595176
--
Oct 25, 2007
115.791542
22.259206
--
Oct 24, 2007
115.819014
22.259626
--
Oct 23, 2007
116.065307
22.315289
--
Oct 22, 2007
115.284076
22.190295
--
Oct 19, 2007
114.881156
22.123089
--
Oct 18, 2007
117.778291
22.652703
--
Oct 17, 2007
117.939688
22.738472
--
Oct 16, 2007
117.857845
22.727167
--
Oct 15, 2007
118.728168
22.941483
--
Oct 12, 2007
119.800142
23.150502
--
Oct 11, 2007
119.216556
23.02712
--
Oct 10, 2007
119.528667
23.02747
--
Oct 9, 2007
119.777631
23.102923
--
Oct 5, 2007
119.368415
23.071164
--
Oct 4, 2007
118.20544
22.862045
--
Oct 3, 2007
118.02611
22.836024
--
Oct 2, 2007
118.495802
22.898821
--
Oct 1, 2007
118.36512
22.868438
--
Sep 28, 2007
116.923993
22.623539
--
Sep 27, 2007
117.305165
22.720444
--
Sep 26, 2007
116.948221
22.676796
--
Sep 25, 2007
116.118152
22.485287
0.088
Sep 24, 2007
116.36826
22.625388
--
Sep 21, 2007
117.00431
22.7562
--
Sep 20, 2007
116.603679
22.697374
--
Sep 19, 2007
117.518071
22.907801
--
Sep 18, 2007
116.911592
22.809689
--
Sep 17, 2007
113.76702
22.210946
--
Sep 14, 2007
114.287459
22.293475
--
Sep 13, 2007
114.153724
22.281522
--
Sep 12, 2007
113.083085
22.018665
--
Sep 11, 2007
113.103117
22.031296
--
Sep 10, 2007
111.635853
21.778416
--
Sep 7, 2007
111.973337
21.792804
--
Sep 6, 2007
113.921167
22.178413
--
Sep 5, 2007
113.419425
22.079556
--
Sep 4, 2007
114.705832
22.357313
--
Aug 31, 2007
112.364239
22.177405
--
Aug 30, 2007
112.364239
21.963378
--
Aug 29, 2007
112.918636
22.102664
--
Aug 28, 2007
110.561208
21.663908
--
Aug 27, 2007
113.268329
22.21737
--
Aug 24, 2007
114.32466
22.434856
--
Aug 23, 2007
113.022991
22.201531
--
Aug 22, 2007
113.163974
22.221991
--
Aug 21, 2007
111.90523
22.003792
--
Aug 20, 2007
111.750891
21.965775
--
Aug 17, 2007
111.581672
21.923728
--
Aug 16, 2007
108.932356
21.407361
--
Aug 15, 2007
108.585143
21.322978
--
Aug 14, 2007
110.246426
21.640894
--
Aug 13, 2007
112.301664
21.993792
--
Aug 10, 2007
112.140648
21.984318
--
Aug 9, 2007
111.952542
21.938714
--
Aug 8, 2007
115.414186
22.666883
--
Aug 7, 2007
113.952073
22.380515
--
Aug 3, 2007
110.84413
21.754071
--
Aug 2, 2007
113.975729
22.371513
--
Aug 1, 2007
113.444798
22.28574
--
Jul 31, 2007
112.776316
22.125839
--
Jul 30, 2007
114.016365
22.357103
--
Jul 27, 2007
112.928174
22.166072
--
Jul 26, 2007
114.777945
22.53425
--
Jul 25, 2007
117.735748
23.156975
--
Jul 24, 2007
117.45149
23.110072
--
Jul 23, 2007
119.906786
23.588736
--
Jul 20, 2007
119.47048
23.458505
--
Jul 19, 2007
120.996694
23.756466
--
Jul 18, 2007
120.502391
23.664436
--
Jul 17, 2007
120.780735
23.741526
--
Jul 16, 2007
120.858572
23.738379
--
Jul 13, 2007
121.256532
23.797422
--
Jul 12, 2007
120.715298
23.68388
--
Jul 11, 2007
118.671698
23.275169
--
Jul 10, 2007
118.118827
23.17609
--
Jul 9, 2007
119.844403
23.522801
--
Jul 6, 2007
119.682624
23.492717
--
Jul 5, 2007
119.313662
23.453182
--
Jul 4, 2007
119.435186
23.531983
--
Jul 3, 2007
119.446824
23.411272
--
Jun 29, 2007
117.811677
23.232806
--
Jun 28, 2007
117.995395
23.279554
--
Jun 27, 2007
117.894855
23.237589
--
Jun 26, 2007
116.776331
22.997992
0.0889
Jun 25, 2007
117.218552
23.164516
--
Jun 22, 2007
117.65028
23.217782
--
Jun 21, 2007
119.131661
23.553771
--
Jun 20, 2007
118.292816
23.352588
--
Jun 19, 2007
119.776677
23.646477
--
Jun 18, 2007
119.596584
23.580935
--
Jun 15, 2007
119.825897
23.644071
--
Jun 14, 2007
119.002505
23.476528
--
Jun 13, 2007
118.408426
23.365398
--
Jun 12, 2007
116.719098
23.043297
--
Jun 11, 2007
117.976317
23.305033
--
Jun 8, 2007
117.776192
23.253361
--
Jun 7, 2007
116.517066
23.00161
--
Jun 6, 2007
118.557232
23.377071
--
Jun 5, 2007
119.60555
23.566124
--
Jun 4, 2007
120.332028
23.714186
--
Jun 1, 2007
120.107102
23.688853
--
May 31, 2007
119.516076
23.563252
--
May 30, 2007
119.551751
23.605993
--
May 29, 2007
118.636214
23.461297
--
May 28, 2007
118.425596
23.451974
--
May 25, 2007
118.435898
23.45516
--
May 24, 2007
117.856128
23.346142
--
May 23, 2007
119.053252
23.562444
--
May 22, 2007
119.229148
23.592568
--
May 18, 2007
118.980947
23.595691
--
May 17, 2007
118.287092
23.458362
--
May 16, 2007
118.366265
23.489681
--
May 15, 2007
117.470949
23.308433
--
May 14, 2007
117.481633
23.255925
--
May 11, 2007
117.57664
23.233128
--
May 10, 2007
116.493219
23.033179
--
May 9, 2007
118.048621
23.347712
--
May 8, 2007
117.55947
23.265648
--
May 7, 2007
117.728498
23.299199
--
May 4, 2007
117.424591
23.23699
--
May 3, 2007
117.180015
23.209268
--
May 2, 2007
116.770036
23.123949
--
May 1, 2007
115.947407
22.995337
--
Apr 30, 2007
115.632053
22.929697
--
Apr 27, 2007
116.586127
23.076375
--
Apr 26, 2007
116.778048
23.110794
--
Apr 25, 2007
116.737795
23.077982
--
Apr 24, 2007
115.675168
22.85616
--
Apr 23, 2007
115.711225
22.858388
--
Apr 20, 2007
115.999489
22.961861
--
Apr 19, 2007
115.00993
22.769704
--
Apr 18, 2007
115.149006
22.774602
--
Apr 17, 2007
115.085859
22.757844
--
Apr 16, 2007
114.960519
22.760593
--
Apr 13, 2007
113.858974
22.548572
--
Apr 12, 2007
113.440982
22.461168
--
Apr 11, 2007
112.955154
22.377244
--
Apr 10, 2007
113.509662
22.496048
--
Apr 9, 2007
113.22178
22.43603
--
Apr 5, 2007
113.125819
22.433604
--
Apr 4, 2007
112.725379
22.353511
--
Apr 3, 2007
112.665093
22.352466
--
Apr 2, 2007
111.740208
22.187663
--
Mar 30, 2007
111.422755
22.136895
--
Mar 29, 2007
111.517762
22.163402
--
Mar 28, 2007
111.128387
22.079962
--
Mar 27, 2007
111.906947
22.225256
0.0799
Mar 26, 2007
112.555969
22.41561
--
Mar 23, 2007
112.516097
22.395969
--
Mar 22, 2007
112.311966
22.349492
--
Mar 21, 2007
112.267133
22.332367
--
Mar 20, 2007
110.533545
21.999085
--
Mar 19, 2007
109.744874
21.82263
--
Mar 16, 2007
108.553283
21.585762
--
Mar 15, 2007
109.051401
21.68508
--
Mar 14, 2007
108.52562
21.583201
--
Mar 13, 2007
108.011286
21.488625
--
Mar 12, 2007
110.23269
21.926506
--
Mar 9, 2007
109.909896
21.858723
--
Mar 8, 2007
109.789135
21.848774
--
Mar 7, 2007
108.932166
21.679556
--
Mar 6, 2007
109.139731
21.752274
--
Mar 5, 2007
107.453074
21.40931
--
Mar 2, 2007
108.703806
21.625446
--
Mar 1, 2007
110.040769
21.910184
--
Feb 28, 2007
110.291259
21.976871
--
Feb 27, 2007
109.752315
21.87205
--
Feb 26, 2007
113.498406
22.644418
--
Feb 23, 2007
113.535989
22.633138
--
Feb 22, 2007
113.935094
22.722777
--
Feb 21, 2007
114.127015
22.796719
--
Feb 20, 2007
114.352895
22.86993
--
Feb 19, 2007
113.971914
22.808765
--
Feb 16, 2007
113.981643
22.811857
--
Feb 15, 2007
114.003774
22.823483
--
Feb 14, 2007
113.930515
22.826032
--
Feb 13, 2007
113.193163
22.683613
--
Feb 12, 2007
112.235846
22.483306
--
Feb 9, 2007
112.584776
22.533423
--
Feb 8, 2007
113.172178
22.626023
--
Feb 7, 2007
113.338535
22.670857
--
Feb 6, 2007
113.156534
22.665561
--
Feb 5, 2007
112.90986
22.621292
--
Feb 2, 2007
112.952594
22.617512
--
Feb 1, 2007
112.744838
22.569111
--
Jan 31, 2007
112.02809
22.431599
--
Jan 30, 2007
111.31096
22.320463
--
Jan 29, 2007
110.717836
22.21565
--
Jan 26, 2007
110.664227
22.209587
--
Jan 25, 2007
110.720506
22.217799
--
Jan 24, 2007
111.884054
22.435146
--
Jan 23, 2007
110.561971
22.235545
--
Jan 22, 2007
110.561971
22.185148
--
Jan 19, 2007
110.98912
22.231461
--
Jan 18, 2007
110.578759
22.178263
--
Jan 17, 2007
110.738058
22.176423
--
Jan 16, 2007
110.799488
22.192073
--
Jan 15, 2007
110.669569
22.145019
--
Jan 12, 2007
110.680825
22.148562
--
Jan 11, 2007
110.181562
22.046491
--
Jan 10, 2007
109.430474
21.895423
--
Jan 9, 2007
109.241605
21.890835
--
Jan 8, 2007
109.195247
21.880452
--
Jan 5, 2007
108.930639
21.840729
--
Jan 4, 2007
109.727514
22.005028
--
Jan 3, 2007
109.715113
21.994963
--
Jan 2, 2007
109.768721
21.996529
--
Dec 29, 2006
109.780931
21.999879
--
Dec 28, 2006
110.270846
22.094462
--
Dec 27, 2006
110.447314
22.140835
--
Dec 22, 2006
109.046059
21.833299
0.0718
Dec 21, 2006
109.485418
21.990729
--
Dec 20, 2006
109.792759
22.027404
--
Dec 19, 2006
109.862965
22.037383
--
Dec 18, 2006
109.642046
21.974628
--
Dec 15, 2006
110.050499
22.031411
--
Dec 14, 2006
109.983345
22.003522
--
Dec 13, 2006
109.056743
21.790957
--
Dec 12, 2006
108.91118
21.753438
--
Dec 11, 2006
108.968985
21.736527
--
Dec 8, 2006
108.63112
21.62135
--
Dec 7, 2006
108.448737
21.563097
--
Dec 6, 2006
108.860243
21.638582
--
Dec 5, 2006
109.027363
21.709559
--
Dec 4, 2006
108.600214
21.624431
--
Dec 1, 2006
107.653962
21.487574
--
Nov 30, 2006
107.834818
21.508972
--
Nov 29, 2006
107.685631
21.501535
--
Nov 28, 2006
106.611176
21.310418
--
Nov 27, 2006
106.308986
21.2665
--
Nov 24, 2006
107.818602
21.526868
--
Nov 23, 2006
108.13262
21.608878
--
Nov 22, 2006
108.134719
21.596837
--
Nov 21, 2006
107.963401
21.600645
--
Nov 20, 2006
107.902544
21.634448
--
Nov 17, 2006
108.003465
21.683455
--
Nov 16, 2006
107.965881
21.674902
--
Nov 15, 2006
107.749159
21.632513
--
Nov 14, 2006
107.475013
21.597274
--
Nov 13, 2006
106.790315
21.476324
--
Nov 10, 2006
106.471909
21.388454
--
Nov 9, 2006
106.215314
21.351475
--
Nov 8, 2006
106.693782
21.44117
--
Nov 7, 2006
106.36164
21.380588
--
Nov 6, 2006
106.204059
21.347793
--
Nov 3, 2006
105.028874
21.10858
--
Nov 2, 2006
105.28833
21.180251
--
Nov 1, 2006
105.356438
20.999538
--
Oct 31, 2006
106.016525
21.273287
--
Oct 30, 2006
106.068226
21.29064
--
Oct 27, 2006
106.034649
21.314628
--
Oct 26, 2006
106.901729
21.445727
--
Oct 25, 2006
106.354772
21.364665
--
Oct 24, 2006
106.033886
21.303413
--
Oct 23, 2006
105.898625
21.271676
--
Oct 20, 2006
105.211066
21.113831
--
Oct 19, 2006
105.147728
21.060147
--
Oct 18, 2006
105.052912
21.043899
--
Oct 17, 2006
104.862517
20.996339
--
Oct 16, 2006
105.182068
21.032646
--
Oct 13, 2006
104.93711
21.024444
--
Oct 12, 2006
104.712948
20.982423
--
Oct 11, 2006
103.699733
20.795544
--
Oct 10, 2006
103.861893
20.81313
--
Oct 6, 2006
103.39449
20.744457
--
Oct 5, 2006
103.830224
20.851645
--
Oct 4, 2006
103.646124
20.871684
--
Oct 3, 2006
102.50528
20.658292
--
Oct 2, 2006
102.255553
20.581817
--
Sep 29, 2006
102.489636
20.620065
--
Sep 28, 2006
102.751572
20.66787
--
Sep 27, 2006
102.57167
20.62249
--
Sep 26, 2006
102.503563
20.62523
--
Sep 25, 2006
101.721187
20.47114
--
Sep 22, 2006
100.897032
20.31731
--
Sep 21, 2006
101.066442
20.320065
--
Sep 20, 2006
101.6775
20.441795
--
Sep 19, 2006
101.151337
20.3307
--
Sep 18, 2006
101.309873
20.34187
--
Sep 15, 2006
101.354705
20.33919
--
Sep 14, 2006
101.367487
20.39135
--
Sep 13, 2006
101.516484
20.40364
--
Sep 12, 2006
101.079224
20.319235
--
Sep 11, 2006
99.998092
20.1143
--
Sep 8, 2006
100
20.10099
--
iShares US Fundamental Index ETF
Fund Inception
08-Sep-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
--
Oct 31, 2006
3.167307
Nov 30, 2006
1.107361
Dec 31, 2006
2.617321
Jan 31, 2007
1.96
Feb 28, 2007
-2.03
Mar 31, 2007
1.09
Apr 30, 2007
3.58
May 31, 2007
2.76
Jun 30, 2007
-1.03
Jul 31, 2007
-4.76
Aug 31, 2007
0.23
Sep 30, 2007
2.41
Oct 31, 2007
0.92
Nov 30, 2007
-6.59
Dec 31, 2007
-0.82
Jan 31, 2008
-3.528507
Feb 29, 2008
-4.948529
Mar 31, 2008
-0.928467
Apr 30, 2008
4.921624
May 31, 2008
-1.408474
Jun 30, 2008
-10.968622
Jul 31, 2008
0.221551
Aug 31, 2008
1.091565
Sep 30, 2008
-8.108578
Oct 31, 2008
-19.838759
Nov 30, 2008
-7.858574
Dec 31, 2008
-0.228456
Jan 31, 2009
-11
Feb 28, 2009
-12.23
Mar 31, 2009
6.3
Apr 30, 2009
17.03
May 31, 2009
6.84
Jun 30, 2009
-0.62
Jul 31, 2009
9.77
Aug 31, 2009
8.34
Sep 30, 2009
4.6
Oct 31, 2009
-6.09
Nov 30, 2009
5.89
Dec 31, 2009
0.69
Jan 31, 2010
-2.791022
Feb 28, 2010
4.038906
Mar 31, 2010
6.908876
Apr 30, 2010
2.548922
May 31, 2010
-8.630961
Jun 30, 2010
-6.280986
Jul 31, 2010
7.378871
Aug 31, 2010
-5.320996
Sep 30, 2010
8.598858
Oct 31, 2010
3.288914
Nov 30, 2010
0.128947
Dec 31, 2010
7.648868
Jan 31, 2011
2.35
Feb 28, 2011
3.49
Mar 31, 2011
0.06
Apr 30, 2011
2.73
May 31, 2011
-1.27
Jun 30, 2011
-1.98
Jul 31, 2011
-3.21
Aug 31, 2011
-6.12
Sep 30, 2011
-8
Oct 31, 2011
10.63
Nov 30, 2011
-0.48
Dec 31, 2011
1.56
Jan 31, 2012
4.075105
Feb 29, 2012
3.856694
Mar 31, 2012
2.857295
Apr 30, 2012
-1.277708
May 31, 2012
-6.535843
Jun 30, 2012
4.407203
Jul 31, 2012
0.760983
Aug 31, 2012
2.257627
Sep 30, 2012
3.153899
Oct 31, 2012
-0.394759
Nov 30, 2012
0.328058
Dec 31, 2012
2.133507
Jan 31, 2013
6.146036
Feb 28, 2013
1.704923
Mar 31, 2013
4.386963
Apr 30, 2013
1.821327
May 31, 2013
2.793878
Jun 30, 2013
-1.224308
Jul 31, 2013
5.373409
Aug 31, 2013
-3.40016
Sep 30, 2013
2.938648
Oct 31, 2013
4.561535
Nov 30, 2013
3.124599
Dec 31, 2013
2.460761
Jan 31, 2014
-3.85518
Feb 28, 2014
4.284574
Mar 31, 2014
2.016272
Apr 30, 2014
0.931968
May 31, 2014
1.68852
Jun 30, 2014
2.193122
Jul 31, 2014
-1.711494
Aug 31, 2014
3.815425
Sep 30, 2014
-2.293653
Oct 31, 2014
2.185734
Nov 30, 2014
2.138989
Dec 31, 2014
0.273192
Jan 31, 2015
-4.022614
Feb 28, 2015
5.22329
Mar 31, 2015
-1.288961
Apr 30, 2015
1.14
May 31, 2015
0.77
Jun 30, 2015
-2.21
Jul 31, 2015
0.47
Aug 31, 2015
-5.876774
Sep 30, 2015
-2.97059
Oct 31, 2015
7.389964
Nov 30, 2015
0.264943
Dec 31, 2015
-2.297721
Jan 31, 2016
-5.014043
Feb 29, 2016
-0.007783
Mar 31, 2016
6.68694
Apr 30, 2016
2.159692
May 31, 2016
0.564357
Jun 30, 2016
0.112751
Jul 31, 2016
3.236758
Aug 31, 2016
0.460857
Sep 30, 2016
0.053466
Oct 31, 2016
-2.027105
Nov 30, 2016
6.955601
Dec 31, 2016
2.047321
Jan 31, 2017
0.762497
Feb 28, 2017
3.08752
Mar 31, 2017
-0.902416
Apr 30, 2017
0.028676
May 31, 2017
-0.106009
Jun 30, 2017
0.956039
Jul 31, 2017
1.506848
Aug 31, 2017
-0.687585
Sep 30, 2017
3.089259
Oct 31, 2017
1.356274
Nov 30, 2017
3.203306
Dec 31, 2017
1.471547
Jan 31, 2018
4.198142
Feb 28, 2018
-5.124719
Mar 31, 2018
-1.994523
Apr 30, 2018
0.676341
May 31, 2018
1.40047
Jun 30, 2018
0.331166
Jul 31, 2018
3.459315
Aug 31, 2018
1.906945
Sep 30, 2018
0.157927
Oct 31, 2018
-6.170291
Nov 30, 2018
1.558971
Dec 31, 2018
-10.319803
Jan 31, 2019
7.81741
Feb 28, 2019
2.863711
Mar 31, 2019
0.414307
Apr 30, 2019
3.786094
May 31, 2019
-7.530641
Jun 30, 2019
7.113938
Jul 31, 2019
1.084286
Aug 31, 2019
-3.230428
Sep 30, 2019
3.421438
Oct 31, 2019
1.577716
Nov 30, 2019
3.309691
Dec 31, 2019
2.821664
Jan 31, 2020
-2.136398
Feb 29, 2020
-9.772484
Mar 31, 2020
-17.929413
Apr 30, 2020
12.395307
May 31, 2020
3.777589
Jun 30, 2020
0.666342
Jul 31, 2020
3.878127
Aug 31, 2020
5.091028
Sep 30, 2020
-3.702914
Oct 31, 2020
-1.278745
Nov 30, 2020
13.759216
Dec 31, 2020
3.882871
Jan 31, 2021
3.050023
Feb 28, 2021
3.430555
Mar 31, 2021
6.991741
Apr 30, 2021
3.956625
May 31, 2021
2.44752
Jun 30, 2021
-0.546913
Jul 31, 2021
0.262417
Aug 31, 2021
2.126608
Sep 30, 2021
-3.326685
Oct 31, 2021
5.084915
Nov 30, 2021
-2.430851
Dec 31, 2021
5.717133
Jan 31, 2022
-1.637044
Feb 28, 2022
-1.318529
Mar 31, 2022
2.700494
Apr 30, 2022
-6.239105
May 31, 2022
2.14846
Jun 30, 2022
-9.392834
Jul 31, 2022
6.653175
Aug 31, 2022
-2.782367
Sep 30, 2022
-9.756172
Oct 31, 2022
11.231651
Nov 30, 2022
5.7651
Dec 31, 2022
-4.772436
Jan 31, 2023
5.289053
Feb 28, 2023
-3.411471
Mar 31, 2023
-0.494772
Apr 30, 2023
1.19847
May 31, 2023
-3.11467
Jun 30, 2023
6.42222
Jul 31, 2023
3.751483
Aug 31, 2023
-2.609646
Sep 30, 2023
-3.64404
Oct 31, 2023
-2.830202
Nov 30, 2023
7.74446
Dec 31, 2023
5.321468
Jan 31, 2024
0.719386
Feb 29, 2024
3.885788
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.162
--
Dec 28, 2023
Jan 4, 2024
--
0.7582
--
Sep 25, 2023
Sep 29, 2023
--
0.16
--
Jun 26, 2023
Jun 30, 2023
--
0.166
--
Mar 22, 2023
Mar 31, 2023
--
0.148
--
Dec 29, 2022
Jan 5, 2023
--
0.50222
--
Sep 23, 2022
Sep 29, 2022
--
0.18
--
Jun 24, 2022
Jun 30, 2022
--
0.148
--
Mar 25, 2022
Mar 31, 2022
--
0.126
--
Dec 30, 2021
Jan 6, 2022
--
3.67749
--
Sep 24, 2021
Oct 1, 2021
--
0.145
--
Jun 24, 2021
Jun 30, 2021
--
0.115
--
Mar 25, 2021
Mar 31, 2021
--
0.132
--
Dec 30, 2020
Jan 6, 2021
--
0.26845
--
Sep 24, 2020
Sep 30, 2020
--
0.115
--
Jun 24, 2020
Jun 30, 2020
--
0.144
--
Mar 25, 2020
Mar 31, 2020
--
0.087
--
Dec 30, 2019
Jan 6, 2020
--
1.24748
--
Sep 24, 2019
Sep 30, 2019
--
0.08
--
Jun 19, 2019
Jun 28, 2019
--
0.126
--
Mar 25, 2019
Mar 29, 2019
--
0.127
--
Dec 28, 2018
Jan 4, 2019
--
1.48215
--
Sep 19, 2018
Sep 28, 2018
--
0.142
--
Jun 25, 2018
Jun 29, 2018
--
0.124
--
Mar 23, 2018
Mar 29, 2018
--
0.097
--
Dec 28, 2017
Jan 4, 2018
--
2.75474
--
Sep 25, 2017
Sep 29, 2017
--
0.116
--
Jun 23, 2017
Jun 30, 2017
--
0.125
--
Mar 24, 2017
Mar 31, 2017
--
0.10598
--
Dec 28, 2016
Jan 5, 2017
--
1.75497
--
Sep 14, 2016
Sep 30, 2016
--
0.13215
--
Jun 15, 2016
Jun 30, 2016
--
0.10626
--
Mar 16, 2016
Mar 31, 2016
--
0.0861
--
Dec 29, 2015
Jan 6, 2016
--
0.1642
--
Sep 16, 2015
Sep 30, 2015
--
0.09967
--
Jun 17, 2015
Jun 30, 2015
--
0.10997
--
Mar 18, 2015
Mar 31, 2015
--
0.11893
--
Dec 29, 2014
Jan 6, 2015
--
0.62149
--
Sep 17, 2014
Sep 30, 2014
--
0.07876
--
Jun 18, 2014
Jun 30, 2014
--
0.07876
--
Mar 19, 2014
Mar 31, 2014
--
0.07876
--
Dec 27, 2013
Jan 6, 2014
--
0.15143
--
Sep 18, 2013
Sep 30, 2013
--
0.057
--
Jun 19, 2013
Jun 28, 2013
--
0.057
--
Mar 21, 2013
Mar 28, 2013
--
0.057
--
Dec 24, 2012
Jan 7, 2013
--
0.85598
--
Sep 25, 2012
Oct 4, 2012
--
0.0574
--
Jun 26, 2012
Jul 6, 2012
--
0.057
--
Mar 27, 2012
Apr 5, 2012
--
0.053
--
Feb 24, 2012
Mar 6, 2012
--
0
--
Jan 26, 2012
Feb 6, 2012
--
0
--
Dec 23, 2011
Jan 6, 2012
--
0.1493
--
Nov 25, 2011
Dec 6, 2011
--
0
--
Oct 26, 2011
Nov 4, 2011
--
0
--
Sep 27, 2011
Oct 6, 2011
--
0.048
--
Aug 26, 2011
Sep 7, 2011
--
0
--
Jul 26, 2011
Aug 5, 2011
--
0
--
Jun 27, 2011
Jul 7, 2011
--
0.044
--
May 26, 2011
Jun 6, 2011
--
0
--
Apr 26, 2011
May 5, 2011
--
0
--
Mar 28, 2011
Apr 6, 2011
--
0.044
--
Feb 23, 2011
Mar 4, 2011
--
0
--
Jan 26, 2011
Feb 4, 2011
--
0
--
Dec 24, 2010
Jan 7, 2011
--
0.07
--
Nov 25, 2010
Dec 6, 2010
--
0
--
Oct 26, 2010
Nov 4, 2010
--
0
--
Sep 27, 2010
Oct 6, 2010
--
0.0435
--
Aug 26, 2010
Sep 7, 2010
--
0
--
Jul 27, 2010
Aug 6, 2010
--
0
--
Jun 25, 2010
Jul 7, 2010
--
0.027
--
Mar 26, 2010
Apr 8, 2010
--
0.027
--
Dec 24, 2009
Jan 7, 2010
--
0.03
--
Sep 25, 2009
Oct 6, 2009
--
0.055
--
Jun 25, 2009
Jul 7, 2009
--
0.055
--
Mar 26, 2009
Apr 6, 2009
--
0.055
--
Dec 24, 2008
Dec 31, 2008
--
0.0735
--
Sep 25, 2008
Sep 30, 2008
--
0.0824
--
Jun 25, 2008
Jun 30, 2008
--
0.0851
--
Mar 26, 2008
Mar 31, 2008
--
0.088
--
Dec 24, 2007
Dec 31, 2007
--
0.18
--
Sep 25, 2007
Sep 28, 2007
--
0.088
--
Jun 26, 2007
Jun 29, 2007
--
0.0889
--
Mar 27, 2007
Mar 30, 2007
--
0.0799
--
Dec 22, 2006
Dec 29, 2006
--
0.0718
--