27-Mar-2024
iShares MSCI Min Vol EAFE Index ETF
Inception Date
Jul 24, 2012
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 116,048,965.34
Number of Securities
1.00
Shares Outstanding
3,150,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
1.5860708400542045
1841178.77
ES0148396007
Spain
Bolsa De Madrid
CAD
0.6801131185222233
ZURN
ZURICH INSURANCE GROUP AG
Financials
1.523262089600896
1768267.69
CH0011075394
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
SCMN
SWISSCOM AG
Communication
1.4998337475882217
1741071.07
CH0008742519
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
BA.
BAE SYSTEMS PLC
Industrials
1.4847412549790124
1723551.06
GB0002634946
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
4578
OTSUKA HOLDINGS LTD
Health Care
1.4214227627703255
1650048.25
JP3188220002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
NOVN
NOVARTIS AG
Health Care
1.4124972038438317
1639687.08
CH0012005267
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
GSK
GLAXOSMITHKLINE
Health Care
1.3230417080814147
1535843.32
GB00BN7SWP63
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
SAN
SANOFI SA
Health Care
1.3230317153408702
1535831.72
FR0000120578
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
1.3174844780172486
1529392.25
NL0011794037
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
ULVR
UNILEVER PLC
Consumer Staples
1.279993128261098
1485870.69
GB00B10RZP78
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
9434
SOFTBANK CORP
Communication
1.2706377867324445
1475010.61
JP3732000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
NESN
NESTLE SA
Consumer Staples
1.212816550915794
1407889.25
CH0038863350
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
ORA
ORANGE SA
Communication
1.166759467037066
1354424.22
FR0000133308
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
UCB
UCB SA
Health Care
1.0962045767033213
1272521.09
BE0003739530
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.6801131185222233
RACE
FERRARI NV
Consumer Discretionary
1.078503384416227
1251972.79
NL0011585146
Italy
Borsa Italiana
CAD
0.6801131185222233
BEI
BEIERSDORF AG
Consumer Staples
1.0532759356128327
1222687.69
DE0005200000
Germany
Xetra
CAD
0.6801131185222233
ROG
ROCHE HOLDING PAR AG
Health Care
1.0404023396559585
1207743.47
CH0012032048
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
D05
DBS GROUP HOLDINGS LTD
Financials
1.0279785203967642
1193321.37
SG1L01001701
Singapore
Singapore Exchange
CAD
0.9922728778010819
NG.
NATIONAL GRID PLC
Utilities
1.0165242209456042
1180024.73
GB00BDR05C01
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
6
POWER ASSETS HOLDINGS LTD
Utilities
1.0053197916946455
1167018.15
HK0006000050
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
AZN
ASTRAZENECA PLC
Health Care
0.9912867794016654
1150728.03
GB0009895292
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
NOVO B
NOVO NORDISK CLASS B
Health Care
0.9770438678706622
1134194.25
DK0062498333
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.072818927769806
KPN
KONINKLIJKE KPN NV
Communication
0.97636420645387
1133405.27
NL0000009082
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
2
CLP HOLDINGS LTD
Utilities
0.9762442591096101
1133266.03
HK0002007356
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
0.971916411794224
1128242.08
JP3735400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
11
HANG SENG BANK LTD
Financials
0.9679483892827545
1123635.83
HK0011000095
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9735
SECOM LTD
Industrials
0.9617214905423407
1116407.38
JP3421800008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
0.9254795176304904
1074336.15
FR0000120073
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
7751
CANON INC
Information Technology
0.9106269110953694
1057094.61
JP3242800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
REL
RELX PLC
Industrials
0.8794724146833479
1020929.14
GB00B2B0DG97
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
SPSN
SWISS PRIME SITE AG
Real Estate
0.8694673899595359
1009314.88
CH0008038389
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
WES
WESFARMERS LTD
Consumer Discretionary
0.8674883707668576
1007017.55
AU000000WES1
Australia
Asx - All Markets
CAD
1.1280141016201282
8411
MIZUHO FINANCIAL GROUP INC
Financials
0.842570774450226
978092.14
JP3885780001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9022
CENTRAL JAPAN RAILWAY
Industrials
0.8189925068716584
950721.48
JP3566800003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
UOB
UNITED OVERSEAS BANK LTD
Financials
0.8135452141823446
944398.03
SG1M31001969
Singapore
Singapore Exchange
CAD
0.9922728778010819
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
0.8123258241741089
942982.51
JP3463000004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TTE
TOTALENERGIES
Energy
0.8091573931948286
939304.46
FR0000120271
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
7182
JAPAN POST BANK LTD
Financials
0.8010614298654518
929906.32
JP3946750001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DTE
DEUTSCHE TELEKOM N AG
Communication
0.7983227901027624
926727.19
DE0005557508
Germany
Xetra
CAD
0.6801131185222233
WKL
WOLTERS KLUWER NV
Industrials
0.7753342234327921
900041.08
NL0000395903
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
O39
OVERSEA-CHINESE BANKING LTD
Financials
0.7723357207293571
896560.29
SG1S04926220
Singapore
Singapore Exchange
CAD
0.9922728778010819
RO
ROCHE HOLDING AG
Health Care
0.7304665513406663
847956.77
CH0012032113
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
0.7198718257082568
835657.96
BE0003797140
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.6801131185222233
S68
SINGAPORE EXCHANGE LTD
Financials
0.6980326912482793
810306.16
SG1J26887955
Singapore
Singapore Exchange
CAD
0.9922728778010819
SGSN
SGS SA
Industrials
0.6911860961487716
802358.34
CH1256740924
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
QIA
QIAGEN NV
Health Care
0.6800616260510317
789444.58
NL0015001WM6
Germany
Deutsche Boerse Xetra
CAD
0.6801131185222233
RED
REDEIA CORPORACION SA
Utilities
0.649996588176873
754543.8
ES0173093024
Spain
Bolsa De Madrid
CAD
0.6801131185222233
ELISA
ELISA
Communication
0.6388421398574997
741595.24
FI0009007884
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
6178
JAPAN POST HOLDINGS LTD
Financials
0.6383024112660564
740968.7
JP3752900005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
66
MTR CORPORATION CORP LTD
Industrials
0.632105490747276
733775.05
HK0066009694
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
SAMPO
SAMPO
Financials
0.6285272712613564
729621.3
FI4000552500
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
SCHN
SCHINDLER HOLDING AG
Industrials
0.6242593976181003
724666.97
CH0024638212
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
HO
THALES SA
Industrials
0.6039195188170561
701055.57
FR0000121329
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
2914
JAPAN TOBACCO INC
Consumer Staples
0.5949239934778878
690613.18
JP3726800000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2388
BOC HONG KONG HOLDINGS LTD
Financials
0.5857285702556723
679938.74
HK2388011192
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
9020
EAST JAPAN RAILWAY
Industrials
0.5807710338406479
674183.82
JP3783600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HEN
HENKEL AG
Consumer Staples
0.5773527326611664
670215.71
DE0006048408
Germany
Xetra
CAD
0.6801131185222233
9532
OSAKA GAS LTD
Utilities
0.5750438841150679
667535.5
JP3180400008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
0.5727850078861235
664913.3
IL0010824113
Israel
NASDAQ
CAD
0.7359163998969718
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
0.5656185761737402
656594.2
JP3675600005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
0.5638094680280442
654494.11
GB00B24CGK77
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
0.5506260281988388
639190.21
SG1F60858221
Singapore
Singapore Exchange
CAD
0.9922728778010819
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
0.5402212077089321
627111.85
JP3351500008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SHEL
SHELL PLC
Energy
0.5353936113787121
621507.77
GB00BP6MXD84
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
6701
NEC CORP
Information Technology
0.5165130086599917
599590.36
JP3733000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
0.5131646738931845
595703.47
CH0025238863
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
0.5102461217285368
592315.49
JP3519400000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9433
KDDI CORP
Communication
0.5061081795556536
587511.99
JP3496400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
6823
HKT TRUST AND HKT UNITS LTD
Communication
0.5040392084692119
585110.24
HK0000093390
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
1928
SEKISUI HOUSE LTD
Consumer Discretionary
0.4987718281818564
578995.64
JP3420600003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
CA
CARREFOUR SA
Consumer Staples
0.49084577589946193
569794.74
FR0000120172
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
BN
DANONE SA
Consumer Staples
0.49057591160374026
569481.47
FR0000120644
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
HNR1
HANNOVER RUECK
Financials
0.48391922164673534
561754.1
DE0008402215
Germany
Xetra
CAD
0.6801131185222233
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
0.4838692493295814
561696.09
IT0003828271
Italy
Borsa Italiana
CAD
0.6801131185222233
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
0.48146044753474365
558899.85
JP3750500005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
CSL
CSL LTD
Health Care
0.4740641224888166
550313.88
AU000000CSL8
Australia
Asx - All Markets
CAD
1.1280141016201282
MPL
MEDIBANK PRIVATE LTD
Financials
0.4681870471973433
543491.52
AU000000MPL3
Australia
Asx - All Markets
CAD
1.1280141016201282
SRG
SNAM
Utilities
0.4661980352641205
541182.59
IT0003153415
Italy
Borsa Italiana
CAD
0.6801131185222233
POLI
BANK HAPOALIM BM
Financials
0.46460882771142387
539337.77
IL0006625771
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
IBE
IBERDROLA SA
Utilities
0.46189018204425497
536181.85
ES0144580Y14
Spain
Bolsa De Madrid
CAD
0.6801131185222233
SAP
SAP
Information Technology
0.45887168524529937
532677.85
DE0007164600
Germany
Xetra
CAD
0.6801131185222233
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
0.4580520910031583
531726.43
JP3336560002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9001
TOBU RAILWAY LTD
Industrials
0.4571825244438633
530717
JP3597800006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
0.4552534861827705
528477.69
BMG2178K1009
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
EMSN
EMS-CHEMIE HOLDING AG
Materials
0.45522349934670553
528442.88
CH0016440353
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
9502
CHUBU ELECTRIC POWER INC
Utilities
0.45144538197773887
524057.08
JP3526600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
3
HONG KONG AND CHINA GAS LTD
Utilities
0.44871673495559394
520889.55
HK0003000038
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
ARGX
ARGENX
Health Care
0.4457182322521589
517408.76
NL0010832176
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.6801131185222233
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
0.44400907735520234
515424.7
AU000000WOW2
Australia
Asx - All Markets
CAD
1.1280141016201282
8001
ITOCHU CORP
Industrials
0.4384818341271011
509008.44
JP3143600009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
GIVN
GIVAUDAN SA
Materials
0.43803205742942114
508486.32
CH0010645932
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
BCVN
BC VAUD N
Financials
0.4339940598908458
503798.84
CH0531751755
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
4528
ONO PHARMACEUTICAL LTD
Health Care
0.4336042568652957
503346.34
JP3197600004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2269
MEIJI HOLDINGS LTD
Consumer Staples
0.42721743120401245
495932.24
JP3918000005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
4732
USS LTD
Consumer Discretionary
0.42673767628469905
495375.32
JP3944130008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TSCO
TESCO PLC
Consumer Staples
0.4264877974700663
495085.25
GB00BLGZ9862
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
0.40180007725811545
466426.69
JP3639650005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
KNEBV
KONE
Industrials
0.4011603954179327
465684.12
FI0009013403
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
AENA
AENA SME SA
Industrials
0.3999809849863065
464315.01
ES0105046009
Spain
Bolsa De Madrid
CAD
0.6801131185222233
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
0.3971623860703982
461043.06
JP3260800002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
BKW
BKW N AG
Utilities
0.39681256262145764
460636.97
CH0130293662
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
ORNBV
ORION CLASS B
Health Care
0.3966626370555643
460462.93
FI0009014377
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
CPG
COMPASS GROUP PLC
Consumer Discretionary
0.3955132134600031
459128.63
GB00BD6K4575
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
1
CK HUTCHISON HOLDINGS LTD
Industrials
0.39347422059519493
456761.68
KYG217651051
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
4684
OBIC LTD
Information Technology
0.3899060024642515
452619.54
JP3173400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
6806
HIROSE ELECTRIC LTD
Information Technology
0.3848185345788543
446713.79
JP3799000009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DB1
DEUTSCHE BOERSE AG
Financials
0.3792113235831027
440204.7
DE0005810055
Germany
Xetra
CAD
0.6801131185222233
5020
ENEOS HOLDINGS INC
Energy
0.37116532395644836
430864.56
JP3386450005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
ESLT
ELBIT SYSTEMS LTD
Industrials
0.3711553312159039
430852.96
IL0010811243
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
9531
TOKYO GAS LTD
Utilities
0.36564806485446016
424459.89
JP3573000001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8331
CHIBA BANK LTD
Financials
0.36457860041211787
423218.41
JP3511800009
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
ENI
ENI
Energy
0.35978099091796284
417649.14
IT0003132476
Italy
Borsa Italiana
CAD
0.6801131185222233
9719
SCSK CORP
Information Technology
0.3594211661140463
417231.44
JP3400400002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
AM
DASSAULT AVIATION SA
Industrials
0.3575520929106519
415061.74
FR0014004L86
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
TRYG
TRYG
Financials
0.3514551342550423
407984.13
DK0060636678
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.072818927769806
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
0.35063554001290126
407032.71
DE0008430026
Germany
Xetra
CAD
0.6801131185222233
BARN
BARRY CALLEBAUT AG
Consumer Staples
0.34695736727824245
402762.93
CH0009002962
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
GALP
GALP ENERGIA SGPS SA
Energy
0.343858911326068
399166.11
PTGAL0AM0009
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.6801131185222233
REP
REPSOL SA
Energy
0.3392212201383508
393782.48
ES0173516115
Spain
Bolsa De Madrid
CAD
0.6801131185222233
BNZL
BUNZL
Industrials
0.33629267523315864
390382.9
GB00B0744B38
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
HEIA
HEINEKEN NV
Consumer Staples
0.33125517966491536
384535.16
NL0000009165
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
BXB
BRAMBLES LTD
Industrials
0.3308253970627559
384036.25
AU000000BXB1
Australia
Asx - All Markets
CAD
1.1280141016201282
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
0.32205975644269985
373860.72
BMG507361001
Hong Kong
Singapore Exchange
CAD
0.7359163998969718
1803
SHIMIZU CORP
Industrials
0.3178918274337516
369022.41
JP3358800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
0.31174488784655663
361886.78
JP3902900004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8766
TOKIO MARINE HOLDINGS INC
Financials
0.3066874067972244
356015.84
JP3910660004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
KYGA
KERRY GROUP PLC
Consumer Staples
0.3048583131704395
353892.55
IE0004906560
Ireland
Irish Stock Exchange - All Market
CAD
0.6801131185222233
BALN
BALOISE HOLDING AG
Financials
0.2935139597085634
340723.54
CH0012410517
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
G13
GENTING SINGAPORE LTD
Consumer Discretionary
0.2894060043717451
335954.85
SGXE21576413
Singapore
Singapore Exchange
CAD
0.9922728778010819
4151
KYOWA KIRIN LTD
Health Care
0.28904617956782847
335537.15
JP3256000005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
1802
OBAYASHI CORP
Industrials
0.28700719531745184
333170.21
JP3190000004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
IPN
IPSEN SA
Health Care
0.27979079128791456
324793.1
FR0010259150
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
5108
BRIDGESTONE CORP
Consumer Discretionary
0.2787113254905963
323540.01
JP3830800003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9843
NITORI HOLDINGS LTD
Consumer Discretionary
0.27821157647576233
322959.88
JP3756100008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
0.2769422055359413
321486.34
AU000000TCL6
Australia
Asx - All Markets
CAD
1.1280141016201282
CARL B
CARLSBERG AS CL B
Consumer Staples
0.2696458337387536
313016.4
DK0010181759
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.072818927769806
JMT
JERONIMO MARTINS SA
Consumer Staples
0.2684964101431924
311682.1
PTJMT0AE0001
Portugal
Nyse Euronext - Euronext Lisbon
CAD
0.6801131185222233
9005
TOKYU CORP
Industrials
0.2674769180180041
310498.63
JP3574200006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TLS
TELSTRA GROUP LTD
Communication
0.26529800094227857
307969.25
AU000000TLS2
Australia
Asx - All Markets
CAD
1.1280141016201282
CHF
CHF CASH
Cash and/or Derivatives
0.2638487176004992
306286.86
--
Switzerland
--
CAD
0.6664826875666925
JDEP
JDE PEETS NV
Consumer Staples
0.2584314117472504
299998.22
NL0014332678
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
0.2577417575899137
299197.64
JP3505000004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
4507
SHIONOGI LTD
Health Care
0.25739193414097306
298791.55
JP3347200002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
0.2569821370199025
298315.84
IT0003242622
Italy
Borsa Italiana
CAD
0.6801131185222233
LUMI
BANK LEUMI LE ISRAEL
Financials
0.25529297621846647
296354.99
IL0006046119
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
4503
ASTELLAS PHARMA INC
Health Care
0.2546532943782837
295612.42
JP3942400007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
0.24635742455142814
285982.22
JP3305990008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
0.24405856874587428
283313.61
NZAIAE0002S6
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
0.24311903577390484
282222.96
JP3890350006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MRK
MERCK
Health Care
0.23779168181441943
276038.74
DE0006599905
Germany
Xetra
CAD
0.6801131185222233
ELE
ENDESA SA
Utilities
0.23532291496188323
273172.89
ES0130670112
Spain
Bolsa De Madrid
CAD
0.6801131185222233
HEIO
HEINEKEN HOLDING NV
Consumer Staples
0.22924593317293115
266118.47
NL0000008977
Netherlands
Euronext Amsterdam
CAD
0.6801131185222233
9021
WEST JAPAN RAILWAY
Industrials
0.22342883155358778
259365.73
JP3659000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
0.22316895999841058
259064.06
FR0013451333
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
LOTB
LOTUS BAKERIES NV
Consumer Staples
0.22136985320769065
256975.58
BE0003604155
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.6801131185222233
COL
COLES GROUP LTD
Consumer Staples
0.22042032749517673
255873.33
AU0000030678
Australia
Asx - All Markets
CAD
1.1280141016201282
2267
YAKULT HONSHA LTD
Consumer Staples
0.2178016350767472
252833.44
JP3931600005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SREN
SWISS RE AG
Financials
0.20860620324010018
242158.99
CH0126881561
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
PSON
PEARSON PLC
Consumer Discretionary
0.20725688176149173
240592.64
GB0006776081
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
4768
OTSUKA CORP
Information Technology
0.20323887831843682
235928.37
JP3188200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HELN
HELVETIA HOLDING AG
Financials
0.2025392228061241
235116.18
CH0466642201
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
0.18528780721670976
215090
BE0974293251
Belgium
Nyse Euronext - Euronext Brussels
CAD
0.6801131185222233
GMAB
GENMAB
Health Care
0.18107989863115206
210205.28
DK0010272202
Denmark
Omx Nordic Exchange Copenhagen A/S
CAD
5.072818927769806
4716
ORACLE JAPAN CORP
Information Technology
0.17776155070040986
206353.2
JP3689500001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HOLN
HOLCIM LTD AG
Materials
0.17537274300109257
203580.17
CH0012214059
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
CABK
CAIXABANK SA
Financials
0.17156463879606093
199159.56
ES0140609019
Spain
Bolsa De Madrid
CAD
0.6801131185222233
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
0.17145469280677705
199031.93
HK0016000132
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
LDO
LEONARDO FINMECCANICA SPA
Industrials
0.1674566834592426
194390.87
IT0003856405
Italy
Borsa Italiana
CAD
0.6801131185222233
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
0.1655276365837183
192151.55
AU000000IAG3
Australia
Asx - All Markets
CAD
1.1280141016201282
5019
IDEMITSU KOSAN LTD
Energy
0.16441819256476656
190863.66
JP3142500002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
0.16242918063154382
188554.73
IL0006954379
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
SPK
SPARK NEW ZEALAND LTD
Communication
0.16126975568100665
187208.82
NZTELE0001S4
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
SGE
SAGE GROUP PLC
Information Technology
0.16024027081527384
186013.75
GB00B8C3BL03
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
0.15869104283918659
184215.34
JP3419400001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9143
SG HOLDINGS LTD
Industrials
0.15688194330792216
182115.26
JP3162770006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
6971
KYOCERA CORP
Information Technology
0.15608234316130157
181187.05
JP3249600002
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SHL
SONIC HEALTHCARE LTD
Health Care
0.15337369023467715
178042.73
AU000000SHL7
Australia
Asx - All Markets
CAD
1.1280141016201282
7912
DAI NIPPON PRINTING LTD
Industrials
0.14672699301821673
170326.96
JP3493800001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
0.1458074541417678
169259.52
JP3890310000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
GET
GETLINK
Industrials
0.14479795475712393
168087.65
FR0010533075
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
0.14457806277855617
167832.39
CH0010570767
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
ICL
ICL GROUP LTD
Materials
0.1440483269276573
167217.45
IL0002810146
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
4661
ORIENTAL LAND LTD
Consumer Discretionary
0.14133967400103287
164073.13
JP3198900007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
0.1410598169647667
163748.26
JP3196000008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
SY1
SYMRISE AG
Materials
0.14045012196064888
163040.5
DE000SYM9999
Germany
Xetra
CAD
0.6801131185222233
JPY
JPY CASH
Cash and/or Derivatives
0.13923072333798178
161624.97
--
Japan
--
CAD
111.3993450344041
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
0.13471297088009293
156380.57
JP3278600006
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
0.12416821756483745
144139.77
JP3774200004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
EUR
EUR CASH
Cash and/or Derivatives
0.1235085502435657
143374
--
European Union
--
CAD
0.6801131185222233
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
0.12071993816372238
140136.86
GB00B0LCW083
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
9064
YAMATO HOLDINGS LTD
Industrials
0.11512271990851526
133639.37
JP3940000007
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
0.11112471056098082
128998.31
GB0002875804
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
HSBA
HSBC HOLDINGS PLC
Financials
0.11040506956757914
128162.92
GB0005405286
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
4901
FUJIFILM HOLDINGS CORP
Information Technology
0.10759646339221535
124902.57
JP3814000000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
HLN
HALEON PLC
Consumer Staples
0.10247900867075317
118962.01
GB00BMX86B70
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
0.09755145909179379
113241.9
SE0000872095
Sweden
Nasdaq Omx Nordic
CAD
7.808698531846782
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
0.0957023799839199
111095.41
JP3778630008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
COH
COCHLEAR LTD
Health Care
0.09475285427140598
109993.16
AU000000COH5
Australia
Asx - All Markets
CAD
1.1280141016201282
NOKIA
NOKIA
Information Technology
0.09448298997568429
109679.89
FI0009000681
Finland
Nasdaq Omx Helsinki Ltd.
CAD
0.6801131185222233
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
0.09181431662566933
106581.98
IL0006912120
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
0.09101471647904874
105653.77
ES0167050915
Spain
Bolsa De Madrid
CAD
0.6801131185222233
9983
FAST RETAILING LTD
Consumer Discretionary
0.0886858738374299
102950.35
JP3802300008
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
2503
KIRIN HOLDINGS LTD
Consumer Staples
0.08832604903351331
102532.65
JP3258000003
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
0.08792625326741876
102068.55
CH0012255144
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
4452
KAO CORP
Consumer Staples
0.08774634086546047
101859.7
JP3205800000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
MCY
MERCURY NZ LTD
Utilities
0.08694674071883988
100931.49
NZMRPE0001S2
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
TLX
TALANX AG
Financials
0.08549745737706053
99249.1
DE000TLX1005
Germany
Xetra
CAD
0.6801131185222233
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
0.08474782954759388
98378.9
IT0005090300
Italy
Borsa Italiana
CAD
0.6801131185222233
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
0.08441800019417377
97996.02
JP3762800005
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DGE
DIAGEO PLC
Consumer Staples
0.07645195972073834
88748.7
GB0002374006
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
MEL
MERIDIAN ENERGY LTD
Utilities
0.0724539503732039
84107.64
NZMELE0002S7
New Zealand
New Zealand Exchange Ltd
CAD
1.2265273331616198
ENG
ENAGAS SA
Utilities
0.07193420726284949
83504.3
ES0130960018
Spain
Bolsa De Madrid
CAD
0.6801131185222233
ALC
ALCON AG
Health Care
0.07106464070355449
82494.87
CH0432492467
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
OR
LOREAL SA
Consumer Staples
0.0685958738510183
79629.02
FR0000120321
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
0.065347483718519
75858.15
GB00BDCPN049
Netherlands
NASDAQ
CAD
0.7359163998969718
UU.
UNITED UTILITIES GROUP PLC
Utilities
0.06337846588081675
73572.43
GB00B39J2M42
United Kingdom
London Stock Exchange
CAD
0.5826963853651942
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
0.06269880446402452
72783.45
NL0015435975
Italy
Borsa Italiana
CAD
0.6801131185222233
GBP
GBP CASH
Cash and/or Derivatives
0.06120954154563572
71054.65
--
United Kingdom
--
CAD
0.5826963853651942
EDEN
EDENRED
Financials
0.06048990055223404
70219.26
FR0010908533
France
Nyse Euronext - Euronext Paris
CAD
0.6801131185222233
TEL
TELENOR
Communication
0.05884071932740742
68304.82
NO0010063308
Norway
Oslo Bors Asa
CAD
7.939986017588402
SDZ
SANDOZ GROUP AG
Health Care
0.05528249393700848
64174.28
CH1243598427
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
1113
CK ASSET HOLDINGS LTD
Real Estate
0.05276374615288685
61250.41
KYG2177B1014
Hong Kong
Hong Kong Exchanges And Clearing Ltd
CAD
5.757662729513928
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
0.0501750319560908
58245.32
BMG4587L1090
Hong Kong
Singapore Exchange
CAD
0.7359163998969718
AUD
AUD CASH
Cash and/or Derivatives
0.049495370539298575
57456.34
--
Australia
--
CAD
1.1280141016201282
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
0.048565838922305135
56377.3
AU000000SOL3
Australia
Asx - All Markets
CAD
1.1280141016201282
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
0.0452674764726519
52548.42
JP3688370000
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
0.043418397364778004
50401.93
CH0010570759
Switzerland
SIX Swiss Exchange
CAD
0.6664826875666925
7181
JAPAN POST INSURANCE LTD
Financials
0.04204908179064907
48812.37
JP3233250004
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
DKK
DKK CASH
Cash and/or Derivatives
0.03814102433687802
44275.73
--
Denmark
--
CAD
5.072818927769806
7550
ZENSHO HOLDINGS LTD
Consumer Discretionary
0.031074537258802576
36072.65
JP3429300001
Japan
Tokyo Stock Exchange
CAD
111.3993450344041
USD
USD CASH
Cash and/or Derivatives
0.021096923656035788
24490.21
--
United States
--
CAD
0.7359163998969718
ILS
ILS CASH
Cash and/or Derivatives
0.01290358279293929
14979.03
--
Israel
--
CAD
2.7063325606211137
NZD
NZD CASH
Cash and/or Derivatives
0.011264394308657158
13076.19
--
New Zealand
--
CAD
1.2265273331616198
MLPFT
CASH COLLATERAL AUD MLPFT
Cash and/or Derivatives
0.011114468742763828
12902.15
--
Australia
--
CAD
1.1280141016201282
MLPFT
CASH COLLATERAL JPY MLPFT
Cash and/or Derivatives
0.01067468478562833
12391.63
--
Japan
--
CAD
111.3993450344041
MLPFT
CASH COLLATERAL EUR MLPFT
Cash and/or Derivatives
0.009005518079712733
10453.99
--
European Union
--
CAD
0.6801131185222233
CAD
CAD CASH
Cash and/or Derivatives
0.0076245471797590616
8850.9
--
Canada
--
CAD
1
MLPFT
CASH COLLATERAL GBP MLPFT
Cash and/or Derivatives
0.005147441557527133
5975.37
--
United Kingdom
--
CAD
0.5826963853651942
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.0035382399093099666
4107.34
US0669224778
United States
--
CAD
0.7359163998969718
HKD
HKD CASH
Cash and/or Derivatives
0.0026187010328610166
3039.9
--
Hong Kong
--
CAD
5.757662729513928
SEK
SEK CASH
Cash and/or Derivatives
0.0025387332652106044
2947.07
--
Sweden
--
CAD
7.808698531846782
SGD
SGD CASH
Cash and/or Derivatives
0.002518747784121629
2923.87
--
Singapore
--
CAD
0.9922728778010819
NOK
NOK CASH
Cash and/or Derivatives
0.0024387886309027206
2831.05
--
Norway
--
CAD
7.939986017588402
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
0.0008495810782060332
986.23
--
United States
--
CAD
0.7359163998969718
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
0.0005797081680528377
672.95
--
Australia
--
CAD
1.1280141016201282
ILS
ILS/USD
Cash and/or Derivatives
0
0
--
United States
--
CAD
0.7359163998969718
ISCD
ISRACARD LTD
Financials
0
0
IL0011574030
Israel
Tel Aviv Stock Exchange
CAD
2.7063325606211137
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
0
0
--
--
Osaka Securities Exchange
CAD
111.3993450344041
TUM4
US 2YR NOTE JUN 24
Cash and/or Derivatives
0
0
--
--
Chicago Board Of Trade
CAD
0.7359163998969718
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
0
0
DE000C6XKBW6
European Union
Eurex Deutschland
CAD
0.6801131185222233
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
0
0
--
--
Asx - Trade24
CAD
1.1280141016201282
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
0
0
GB00KHLXXF30
--
IFLL
CAD
0.5826963853651942
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 27, 2024
261.842465
36.840941
--
Mar 26, 2024
260.61037
36.593371
--
Mar 25, 2024
260.963652
36.630846
--
Mar 22, 2024
261.898946
36.758508
--
Mar 21, 2024
260.443744
36.579887
--
Mar 20, 2024
259.218832
36.7667
--
Mar 19, 2024
259.912877
36.565715
--
Mar 18, 2024
259.588825
36.418471
--
Mar 15, 2024
258.533464
36.394536
--
Mar 14, 2024
259.183696
36.370036
--
Mar 13, 2024
259.367703
36.438806
--
Mar 12, 2024
259.383892
36.512
--
Mar 11, 2024
259.049067
36.364226
--
Mar 8, 2024
260.248772
36.45109
--
Mar 7, 2024
258.991954
36.456018
--
Mar 6, 2024
257.283179
36.190699
--
Mar 5, 2024
256.86368
36.012447
--
Mar 4, 2024
256.069985
35.937195
--
Mar 1, 2024
256.032005
36.019613
--
Feb 29, 2024
255.861158
35.878416
--
Feb 28, 2024
255.817349
35.943367
--
Feb 27, 2024
255.949933
36.004438
--
Feb 26, 2024
255.789505
35.957903
--
Feb 23, 2024
255.6506
35.977813
--
Feb 22, 2024
254.706932
35.867205
--
Feb 21, 2024
254.378796
35.811733
--
Feb 20, 2024
254.920585
35.744827
--
Feb 16, 2024
251.452358
35.296413
--
Feb 15, 2024
249.715783
35.212504
--
Feb 14, 2024
249.238011
35.116011
--
Feb 13, 2024
249.240325
34.847652
--
Feb 12, 2024
248.638018
35.026201
--
Feb 9, 2024
248.963145
35.016896
--
Feb 8, 2024
248.88101
34.973562
--
Feb 7, 2024
251.001889
35.256063
--
Feb 6, 2024
252.068959
35.490396
--
Feb 5, 2024
251.648538
35.367398
--
Feb 2, 2024
251.149331
35.317466
--
Feb 1, 2024
251.751061
35.552522
--
Jan 31, 2024
252.08909
35.08115
--
Jan 30, 2024
251.123629
35.372413
--
Jan 29, 2024
251.96578
35.517794
--
Jan 26, 2024
251.323808
35.370553
--
Jan 25, 2024
251.546148
35.416338
--
Jan 24, 2024
252.488075
35.392565
--
Jan 23, 2024
250.137911
35.264039
--
Jan 22, 2024
251.24895
35.328895
--
Jan 19, 2024
249.841144
35.253551
--
Jan 18, 2024
250.725044
35.420751
--
Jan 17, 2024
251.319975
35.409391
--
Jan 16, 2024
253.671881
35.584842
--
Jan 15, 2024
255.386345
36.008605
--
Jan 12, 2024
254.574136
35.800151
--
Jan 11, 2024
252.812928
35.710647
--
Jan 10, 2024
251.89235
35.534586
--
Jan 9, 2024
251.989696
35.414455
--
Jan 8, 2024
251.798462
35.562172
--
Jan 5, 2024
250.735999
35.133979
--
Jan 4, 2024
250.464997
35.149742
--
Jan 3, 2024
248.205719
35.023706
--
Jan 2, 2024
248.756706
34.944648
--
Dec 29, 2023
247.880554
34.854086
--
Dec 28, 2023
247.928469
34.693327
0.3612
Dec 27, 2023
247.173795
35.138349
--
Dec 22, 2023
246.06791
35.030829
--
Dec 21, 2023
245.561832
34.969438
--
Dec 20, 2023
245.341561
34.569657
--
Dec 19, 2023
245.601497
34.9631
--
Dec 18, 2023
245.751103
34.981254
--
Dec 15, 2023
246.579991
34.846254
--
Dec 14, 2023
249.353317
35.460409
--
Dec 13, 2023
248.804352
35.867358
--
Dec 12, 2023
249.269244
35.534395
--
Dec 11, 2023
247.648191
35.355132
--
Dec 8, 2023
247.989136
35.33001
--
Dec 7, 2023
248.356545
35.314751
--
Dec 6, 2023
246.790427
34.967992
--
Dec 5, 2023
245.629518
34.885425
--
Dec 4, 2023
245.216845
34.912889
--
Dec 1, 2023
244.802478
34.988061
--
Nov 30, 2023
245.437741
34.837106
--
Nov 29, 2023
245.606852
34.92081
--
Nov 28, 2023
246.018404
35.002643
--
Nov 27, 2023
246.479576
35.108161
--
Nov 24, 2023
246.330013
35.078197
--
Nov 23, 2023
247.235528
35.104223
--
Nov 22, 2023
246.788742
35.217976
--
Nov 21, 2023
246.646775
34.98453
--
Nov 20, 2023
246.754901
35.11309
--
Nov 17, 2023
245.59465
34.976164
--
Nov 16, 2023
243.662281
34.61767
--
Nov 15, 2023
242.751171
34.407405
--
Nov 14, 2023
243.169025
34.838133
--
Nov 13, 2023
240.965449
34.411914
--
Nov 10, 2023
240.263313
34.350104
--
Nov 9, 2023
240.434389
33.997964
--
Nov 8, 2023
239.642466
34.089251
--
Nov 7, 2023
240.018359
34.179306
--
Nov 6, 2023
241.047482
34.21057
--
Nov 3, 2023
240.580805
34.3862
--
Nov 2, 2023
240.471082
34.417609
--
Nov 1, 2023
239.376762
34.207868
--
Oct 31, 2023
236.832884
33.916824
--
Oct 30, 2023
236.161389
33.663769
--
Oct 27, 2023
235.739675
33.343066
--
Oct 26, 2023
235.247455
33.440228
--
Oct 25, 2023
236.268649
33.489476
--
Oct 24, 2023
234.958886
33.469209
--
Oct 23, 2023
233.982628
33.242197
--
Oct 20, 2023
234.140608
33.20768
--
Oct 19, 2023
235.849606
33.518303
--
Oct 18, 2023
237.69773
33.619208
--
Oct 17, 2023
237.794824
33.877794
--
Oct 16, 2023
237.036379
33.907348
--
Oct 13, 2023
238.022313
33.833081
--
Oct 12, 2023
240.342854
33.985758
--
Oct 11, 2023
239.815598
34.152295
--
Oct 10, 2023
239.437835
34.105148
--
Oct 6, 2023
237.08982
33.980833
--
Oct 5, 2023
236.899873
33.813663
--
Oct 4, 2023
234.782122
33.525761
--
Oct 3, 2023
235.214001
33.384399
--
Oct 2, 2023
236.609028
33.57866
--
Sep 29, 2023
237.049832
33.633999
--
Sep 28, 2023
236.076026
33.660533
--
Sep 27, 2023
236.395141
33.592003
--
Sep 26, 2023
237.665445
33.665206
--
Sep 25, 2023
238.129804
33.93183
--
Sep 22, 2023
239.790959
34.020943
--
Sep 21, 2023
241.508577
34.175056
--
Sep 20, 2023
243.20104
34.426637
--
Sep 19, 2023
242.234013
34.470295
--
Sep 18, 2023
243.546732
34.672146
--
Sep 15, 2023
245.179411
34.805107
--
Sep 14, 2023
244.159305
34.794991
--
Sep 13, 2023
242.836531
34.561645
--
Sep 12, 2023
243.520175
34.712088
--
Sep 11, 2023
244.440335
34.838227
--
Sep 8, 2023
243.544734
34.649921
--
Sep 7, 2023
244.451639
34.782103
--
Sep 6, 2023
243.223461
34.628729
--
Sep 5, 2023
242.779301
34.555414
--
Sep 1, 2023
244.283057
34.798636
--
Aug 31, 2023
243.921224
34.652576
--
Aug 30, 2023
244.657885
34.820392
--
Aug 29, 2023
244.150387
34.990272
--
Aug 28, 2023
241.922428
34.611133
--
Aug 25, 2023
240.631651
34.485658
--
Aug 24, 2023
240.683549
34.063797
--
Aug 23, 2023
241.012472
34.385492
--
Aug 22, 2023
238.992586
33.986728
--
Aug 21, 2023
238.278735
34.068596
--
Aug 18, 2023
239.176768
34.050021
--
Aug 17, 2023
239.569868
34.009635
--
Aug 16, 2023
241.481044
34.253059
--
Aug 15, 2023
242.562969
34.366374
--
Aug 14, 2023
242.382379
34.606865
--
Aug 11, 2023
243.405588
34.637523
--
Aug 10, 2023
245.054141
34.73186
--
Aug 9, 2023
243.711155
34.727768
--
Aug 8, 2023
243.665628
34.756744
--
Aug 4, 2023
241.276419
34.236788
--
Aug 3, 2023
240.448143
34.229362
--
Aug 2, 2023
241.449421
34.356384
--
Aug 1, 2023
243.795407
34.647747
--
Jul 31, 2023
243.089664
34.620985
--
Jul 28, 2023
244.680186
34.916736
--
Jul 27, 2023
243.530696
34.64056
--
Jul 26, 2023
243.471901
34.784348
--
Jul 25, 2023
242.153863
34.534799
--
Jul 24, 2023
241.832344
34.442644
--
Jul 21, 2023
242.628975
34.665325
--
Jul 20, 2023
241.946046
34.518837
--
Jul 19, 2023
242.013557
34.588022
--
Jul 18, 2023
241.787167
34.482671
--
Jul 17, 2023
240.774512
34.370215
--
Jul 14, 2023
241.31992
34.323452
--
Jul 13, 2023
239.82844
34.308648
--
Jul 12, 2023
238.253383
33.991413
--
Jul 11, 2023
236.28834
33.792238
--
Jul 10, 2023
235.344234
33.66216
--
Jul 7, 2023
235.644196
33.627097
--
Jul 6, 2023
236.289316
33.645524
--
Jul 5, 2023
237.958576
33.793151
--
Jul 4, 2023
237.947459
33.930481
--
Jun 30, 2023
238.64153
34.082997
--
Jun 29, 2023
237.727644
33.869251
--
Jun 28, 2023
238.803925
34.049349
--
Jun 27, 2023
236.306217
33.848859
--
Jun 26, 2023
235.698382
33.59842
0.536
Jun 23, 2023
237.077309
34.304743
--
Jun 22, 2023
238.32566
34.527034
--
Jun 21, 2023
239.20316
34.732237
--
Jun 20, 2023
240.61432
34.767973
--
Jun 19, 2023
240.062932
34.955755
--
Jun 16, 2023
241.534104
34.920501
--
Jun 15, 2023
241.258148
35.078714
--
Jun 14, 2023
241.305585
34.841268
--
Jun 13, 2023
240.450144
34.887034
--
Jun 12, 2023
240.659674
34.931239
--
Jun 9, 2023
239.995531
34.721059
--
Jun 8, 2023
240.507746
34.876657
--
Jun 7, 2023
239.487602
34.573649
--
Jun 6, 2023
241.745742
35.179107
--
Jun 5, 2023
241.632927
34.978391
--
Jun 2, 2023
241.029527
35.140675
--
Jun 1, 2023
240.758337
35.058345
--
May 31, 2023
239.690714
34.922786
--
May 30, 2023
242.911636
35.144354
--
May 29, 2023
244.17246
35.45033
--
May 26, 2023
244.466112
35.582523
--
May 25, 2023
244.064282
35.440961
--
May 24, 2023
245.827135
35.523579
--
May 23, 2023
246.68897
35.639808
--
May 19, 2023
247.874549
36.104448
--
May 18, 2023
246.227731
35.856739
--
May 17, 2023
247.612286
36.085767
--
May 16, 2023
249.475099
36.130113
--
May 15, 2023
250.580572
36.438909
--
May 12, 2023
250.366477
36.308817
--
May 11, 2023
249.955722
36.228179
--
May 10, 2023
248.268113
35.996755
--
May 9, 2023
249.550985
36.185716
--
May 8, 2023
249.132903
36.098507
--
May 5, 2023
249.929394
36.307647
--
May 4, 2023
252.231149
36.431997
--
May 3, 2023
252.843451
36.525159
--
May 2, 2023
250.598831
36.335492
--
May 1, 2023
249.594206
36.276259
--
Apr 28, 2023
250.620445
36.402093
--
Apr 27, 2023
250.331732
36.536252
--
Apr 26, 2023
251.256967
36.328557
--
Apr 25, 2023
251.631297
36.346242
--
Apr 24, 2023
250.433819
36.411891
--
Apr 21, 2023
249.540317
36.377578
--
Apr 20, 2023
247.284143
35.827132
--
Apr 19, 2023
246.120163
35.707793
--
Apr 18, 2023
245.382249
35.593035
--
Apr 17, 2023
244.305368
35.502991
--
Apr 14, 2023
243.837178
35.305748
--
Apr 13, 2023
244.86501
35.648663
--
Apr 12, 2023
244.648669
35.480787
--
Apr 11, 2023
243.449253
35.350815
--
Apr 10, 2023
242.608154
35.426652
--
Apr 6, 2023
243.298745
35.380432
--
Apr 5, 2023
242.64448
35.146518
--
Apr 4, 2023
241.910254
35.054133
--
Apr 3, 2023
240.277987
34.983215
--
Mar 31, 2023
240.296488
34.928399
--
Mar 30, 2023
239.627514
34.809831
--
Mar 29, 2023
239.436685
34.762332
--
Mar 28, 2023
239.027897
34.677499
--
Mar 27, 2023
239.30847
34.840083
--
Mar 24, 2023
239.076197
34.768701
--
Mar 23, 2023
239.368925
34.4407
--
Mar 22, 2023
238.230689
34.543385
--
Mar 21, 2023
236.644831
34.538748
--
Mar 20, 2023
235.107818
34.185536
--
Mar 17, 2023
235.110726
33.986105
--
Mar 16, 2023
234.641395
34.13078
--
Mar 15, 2023
233.8928
33.783878
--
Mar 14, 2023
233.718897
34.035019
--
Mar 13, 2023
234.956979
33.753919
--
Mar 10, 2023
237.383769
34.047727
--
Mar 9, 2023
237.055825
34.163067
--
Mar 8, 2023
236.081753
34.237989
--
Mar 7, 2023
235.270711
33.912266
--
Mar 6, 2023
235.205421
34.057167
--
Mar 3, 2023
233.833049
34.125383
--
Mar 2, 2023
232.640188
33.770442
--
Mar 1, 2023
232.636338
33.706066
--
Feb 28, 2023
233.047634
33.630841
--
Feb 27, 2023
233.523391
33.851493
--
Feb 24, 2023
233.183022
33.787612
--
Feb 23, 2023
233.551212
33.955652
--
Feb 22, 2023
234.955964
33.934502
--
Feb 21, 2023
235.023053
33.868205
--
Feb 17, 2023
234.124829
34.072334
--
Feb 16, 2023
233.309796
33.764939
--
Feb 15, 2023
232.621198
33.833311
--
Feb 14, 2023
232.661025
33.808389
--
Feb 13, 2023
231.731146
33.755181
--
Feb 10, 2023
231.476867
33.550422
--
Feb 9, 2023
234.757361
33.769024
--
Feb 8, 2023
234.442314
33.953066
--
Feb 7, 2023
233.841827
34.069022
--
Feb 6, 2023
233.042034
33.83172
--
Feb 3, 2023
233.888816
33.797021
--
Feb 2, 2023
235.021291
33.97412
--
Feb 1, 2023
234.307719
34.176586
--
Jan 31, 2023
233.972737
34.024362
--
Jan 30, 2023
234.537276
33.879454
--
Jan 27, 2023
233.79166
33.937156
--
Jan 26, 2023
234.212274
34.082509
--
Jan 25, 2023
235.862694
34.242199
--
Jan 24, 2023
234.268725
33.949023
--
Jan 23, 2023
234.08984
33.987257
--
Jan 20, 2023
234.447488
34.09947
--
Jan 19, 2023
235.230988
34.120654
--
Jan 18, 2023
235.732475
33.847017
--
Jan 17, 2023
234.437661
33.934607
--
Jan 16, 2023
234.337912
33.905038
--
Jan 13, 2023
234.247389
33.911832
--
Jan 12, 2023
232.334854
33.77895
--
Jan 11, 2023
230.001852
33.429546
--
Jan 10, 2023
229.673289
33.345838
--
Jan 9, 2023
230.022056
33.214577
--
Jan 6, 2023
229.103287
33.4301
--
Jan 5, 2023
228.231119
33.087647
--
Jan 4, 2023
230.089914
33.37544
--
Jan 3, 2023
230.583247
33.369922
--
Dec 30, 2022
227.808543
32.882415
--
Dec 29, 2022
229.137484
33.211065
0.22957
Dec 28, 2022
228.269342
33.083201
--
Dec 23, 2022
228.220069
33.27483
--
Dec 22, 2022
229.949348
33.417075
--
Dec 21, 2022
229.393145
33.411652
--
Dec 20, 2022
228.201438
33.187436
--
Dec 19, 2022
227.247876
33.146531
--
Dec 16, 2022
227.792467
33.177694
--
Dec 15, 2022
228.752064
33.187816
--
Dec 14, 2022
232.103023
33.688944
--
Dec 13, 2022
230.801574
33.554093
--
Dec 12, 2022
228.972782
33.50571
--
Dec 9, 2022
229.749528
33.38492
--
Dec 8, 2022
227.423137
33.222428
--
Dec 7, 2022
227.301761
33.231802
--
Dec 6, 2022
228.335432
33.258277
--
Dec 5, 2022
226.972126
32.95715
--
Dec 2, 2022
226.809227
33.349703
--
Dec 1, 2022
227.591433
33.324714
--
Nov 30, 2022
224.535882
33.310256
--
Nov 29, 2022
225.700665
32.92368
--
Nov 28, 2022
224.437312
32.653621
--
Nov 25, 2022
224.438667
32.791428
--
Nov 24, 2022
224.299783
32.566579
--
Nov 23, 2022
222.649448
32.687637
--
Nov 22, 2022
220.349538
32.392072
--
Nov 21, 2022
220.07397
32.241912
--
Nov 18, 2022
219.890598
32.115592
--
Nov 17, 2022
217.236947
31.944328
--
Nov 16, 2022
218.215784
31.875363
--
Nov 15, 2022
218.835498
31.910591
--
Nov 14, 2022
217.065315
31.74565
--
Nov 11, 2022
217.815557
31.944235
--
Nov 10, 2022
215.822415
31.853199
--
Nov 9, 2022
211.014895
30.691188
--
Nov 8, 2022
210.612622
30.78683
--
Nov 7, 2022
208.654698
30.574704
--
Nov 4, 2022
206.906883
30.571232
--
Nov 3, 2022
207.035941
30.226482
--
Nov 2, 2022
209.446132
30.298421
--
Nov 1, 2022
208.847037
30.507657
--
Oct 31, 2022
208.649543
30.486585
--
Oct 28, 2022
208.319987
30.697353
--
Oct 27, 2022
207.320039
30.23921
--
Oct 26, 2022
208.992354
30.517659
--
Oct 25, 2022
207.145581
30.365937
--
Oct 24, 2022
205.01636
30.035753
--
Oct 21, 2022
202.614331
30.079036
--
Oct 20, 2022
204.122664
29.600091
--
Oct 19, 2022
205.329828
29.938876
--
Oct 18, 2022
206.718652
30.226519
--
Oct 17, 2022
204.939894
29.975415
--
Oct 14, 2022
205.492701
29.829487
--
Oct 13, 2022
203.149295
30.090236
--
Oct 12, 2022
203.003942
29.617467
--
Oct 11, 2022
204.837769
29.877751
--
Oct 7, 2022
205.598394
29.808767
--
Oct 6, 2022
208.58325
30.284802
--
Oct 5, 2022
209.160795
30.687259
--
Oct 4, 2022
209.593532
30.811076
--
Oct 3, 2022
204.691909
30.074995
--
Sep 30, 2022
205.452517
29.922851
--
Sep 29, 2022
204.607578
29.950089
--
Sep 28, 2022
203.287018
30.090492
--
Sep 27, 2022
204.509247
29.725255
--
Sep 26, 2022
204.434018
29.707556
--
Sep 23, 2022
206.023209
29.954317
--
Sep 22, 2022
207.948213
30.372187
--
Sep 21, 2022
208.756173
30.238691
--
Sep 20, 2022
209.379687
30.442627
--
Sep 19, 2022
209.984845
30.743407
--
Sep 16, 2022
210.619598
30.719374
--
Sep 15, 2022
210.248008
30.593755
--
Sep 14, 2022
210.40492
30.590701
--
Sep 13, 2022
212.198135
30.595251
--
Sep 12, 2022
213.594618
31.078378
--
Sep 9, 2022
211.526619
30.94819
--
Sep 8, 2022
209.337287
30.587856
--
Sep 7, 2022
208.563267
30.750888
--
Sep 6, 2022
208.7076
30.337762
--
Sep 2, 2022
211.375302
30.488066
--
Sep 1, 2022
210.438364
30.897763
--
Aug 31, 2022
213.699447
31.036527
--
Aug 30, 2022
214.251783
31.21506
--
Aug 29, 2022
213.312163
31.217592
--
Aug 26, 2022
215.891525
31.243335
--
Aug 25, 2022
216.526088
31.7711
--
Aug 24, 2022
216.957934
31.672617
--
Aug 23, 2022
216.721196
31.559736
--
Aug 22, 2022
219.890049
31.923353
--
Aug 19, 2022
220.236967
32.155758
--
Aug 18, 2022
220.998018
32.199763
--
Aug 17, 2022
221.04757
32.313218
--
Aug 16, 2022
220.536891
32.32589
--
Aug 15, 2022
222.146484
32.478078
--
Aug 12, 2022
219.27517
32.237138
--
Aug 11, 2022
219.877938
31.996931
--
Aug 10, 2022
220.288343
32.079606
--
Aug 9, 2022
218.522435
31.81637
--
Aug 8, 2022
218.551268
31.824497
--
Aug 5, 2022
218.036715
31.903426
--
Aug 4, 2022
218.961218
32.016544
--
Aug 3, 2022
217.627355
31.925407
--
Aug 2, 2022
220.411519
31.971718
--
Jul 29, 2022
219.260915
32.151075
--
Jul 28, 2022
218.140753
32.008881
--
Jul 27, 2022
215.993093
31.879878
--
Jul 26, 2022
216.285463
31.46969
--
Jul 25, 2022
216.381118
31.63184
--
Jul 22, 2022
216.576725
31.470471
--
Jul 21, 2022
215.622705
31.605346
--
Jul 20, 2022
214.708078
31.156408
--
Jul 19, 2022
214.853833
31.39419
--
Jul 18, 2022
213.942069
31.012654
--
Jul 15, 2022
213.786139
31.292574
--
Jul 14, 2022
213.165732
31.239296
--
Jul 13, 2022
214.077054
31.189679
--
Jul 12, 2022
215.369387
31.348399
--
Jul 11, 2022
215.242387
31.296501
--
Jul 8, 2022
215.161812
31.428499
--
Jul 7, 2022
215.642598
31.486286
--
Jul 6, 2022
215.770759
31.547165
--
Jul 5, 2022
214.400865
31.395207
--
Jul 4, 2022
214.290548
31.296959
--
Jun 30, 2022
212.828211
31.204746
--
Jun 29, 2022
213.738121
31.144382
--
Jun 28, 2022
214.555927
31.138245
--
Jun 27, 2022
215.120702
31.303035
--
Jun 24, 2022
213.857641
31.445252
0.424
Jun 23, 2022
210.841708
31.236827
--
Jun 22, 2022
210.059969
30.990371
--
Jun 21, 2022
209.56366
31.011177
--
Jun 20, 2022
210.215379
30.895653
--
Jun 17, 2022
209.649754
31.071935
--
Jun 16, 2022
209.746446
31.015918
--
Jun 15, 2022
208.843066
31.155112
--
Jun 14, 2022
208.022544
30.630069
--
Jun 13, 2022
210.884219
30.92548
--
Jun 10, 2022
213.298713
31.394462
--
Jun 9, 2022
214.398815
31.459594
--
Jun 8, 2022
215.510666
31.766432
--
Jun 7, 2022
216.517268
32.176171
--
Jun 6, 2022
217.990026
32.214237
--
Jun 3, 2022
218.183647
32.291757
--
Jun 2, 2022
218.9719
32.735539
--
Jun 1, 2022
219.195344
32.409017
--
May 31, 2022
220.7689
32.740877
--
May 30, 2022
223.542266
33.020055
--
May 27, 2022
223.351629
33.286563
--
May 26, 2022
222.284593
33.12468
--
May 25, 2022
222.248266
32.994262
--
May 24, 2022
223.274941
33.177349
--
May 20, 2022
220.216732
32.749976
--
May 19, 2022
218.568595
32.422714
--
May 18, 2022
219.81947
32.234527
--
May 17, 2022
221.224586
32.869602
--
May 16, 2022
220.217221
32.737109
--
May 13, 2022
220.036481
32.757321
--
May 12, 2022
219.335985
32.435853
--
May 11, 2022
220.16888
32.35151
--
May 10, 2022
220.703776
32.663035
--
May 9, 2022
219.346965
32.463894
--
May 6, 2022
222.60574
32.890563
--
May 5, 2022
223.748402
33.123512
--
May 4, 2022
224.835068
33.925949
--
May 3, 2022
226.131965
33.452022
--
May 2, 2022
226.53307
33.451731
--
Apr 29, 2022
226.901951
33.364999
--
Apr 28, 2022
226.34027
33.768404
--
Apr 27, 2022
226.425434
33.562716
--
Apr 26, 2022
227.335302
33.392624
--
Apr 25, 2022
228.094065
33.956843
--
Apr 22, 2022
228.831106
33.74625
--
Apr 21, 2022
227.69573
33.536373
--
Apr 20, 2022
228.166686
33.804962
--
Apr 19, 2022
228.031122
33.927074
--
Apr 18, 2022
230.404125
34.00444
--
Apr 14, 2022
231.6921
34.250724
--
Apr 13, 2022
231.498553
34.38445
--
Apr 12, 2022
231.727719
34.17422
--
Apr 11, 2022
233.640869
34.490951
--
Apr 8, 2022
234.514475
34.742055
--
Apr 7, 2022
233.493133
34.73239
--
Apr 6, 2022
231.916992
34.344835
--
Apr 5, 2022
232.889447
34.339216
--
Apr 4, 2022
232.933389
34.581817
--
Apr 1, 2022
232.514434
34.635675
--
Mar 31, 2022
233.505196
34.38356
--
Mar 30, 2022
234.659939
34.726465
--
Mar 29, 2022
234.788294
34.908946
--
Mar 28, 2022
232.03758
34.529005
--
Mar 25, 2022
231.374439
34.39534
--
Mar 24, 2022
231.907892
34.436131
--
Mar 23, 2022
232.341424
34.2745
--
Mar 22, 2022
232.978
34.658275
--
Mar 21, 2022
233.286625
34.565025
--
Mar 18, 2022
234.090438
34.891372
--
Mar 17, 2022
233.712731
34.629333
--
Mar 16, 2022
231.624146
34.648024
--
Mar 15, 2022
228.868717
34.018094
--
Mar 14, 2022
228.044739
33.599892
--
Mar 11, 2022
225.558803
33.178182
--
Mar 10, 2022
228.872018
33.784982
--
Mar 9, 2022
228.644431
34.11885
--
Mar 8, 2022
223.956025
33.261657
--
Mar 7, 2022
226.043486
33.298339
--
Mar 4, 2022
228.770016
34.010853
--
Mar 3, 2022
230.754203
34.207359
--
Mar 2, 2022
232.028629
34.576208
--
Mar 1, 2022
234.4717
34.450782
--
Feb 28, 2022
235.40721
34.813252
--
Feb 25, 2022
234.762612
35.17138
--
Feb 24, 2022
232.209692
34.847756
--
Feb 23, 2022
236.035099
34.783158
--
Feb 22, 2022
235.723788
34.914068
--
Feb 18, 2022
238.544111
35.259233
--
Feb 17, 2022
239.174066
35.302198
--
Feb 16, 2022
239.959599
35.679898
--
Feb 15, 2022
239.919191
35.747977
--
Feb 14, 2022
237.772962
35.252154
--
Feb 11, 2022
239.862183
35.171033
--
Feb 10, 2022
240.818386
35.374093
--
Feb 9, 2022
241.031925
35.8522
--
Feb 8, 2022
238.989424
35.528837
--
Feb 7, 2022
239.064716
35.380191
--
Feb 4, 2022
240.013537
35.573288
--
Feb 3, 2022
239.237775
35.332495
--
Feb 2, 2022
240.856568
35.790089
--
Feb 1, 2022
238.005398
35.469572
--
Jan 31, 2022
236.859682
35.39724
--
Jan 28, 2022
236.548565
35.18418
--
Jan 27, 2022
234.997828
34.85033
--
Jan 26, 2022
235.960771
34.631164
--
Jan 25, 2022
235.64002
34.993199
--
Jan 24, 2022
236.623766
35.182571
--
Jan 21, 2022
238.832079
35.171601
--
Jan 20, 2022
238.909265
35.109695
--
Jan 19, 2022
238.413145
35.387764
--
Jan 18, 2022
239.293679
35.349667
--
Jan 17, 2022
241.491207
35.768741
--
Jan 14, 2022
241.690864
35.830614
--
Jan 13, 2022
242.621786
35.806086
--
Jan 12, 2022
243.779379
36.208316
--
Jan 11, 2022
243.637619
36.344897
--
Jan 10, 2022
244.187405
36.201335
--
Jan 7, 2022
246.33474
36.560981
--
Jan 6, 2022
248.122929
36.774377
--
Jan 5, 2022
251.239184
36.937887
--
Jan 4, 2022
250.441737
37.085721
--
Dec 31, 2021
249.765846
37.015499
--
Dec 30, 2021
252.818761
37.442856
0.26378
Dec 29, 2021
253.907942
37.895564
--
Dec 24, 2021
251.117339
37.548496
--
Dec 23, 2021
251.525153
37.616171
--
Dec 22, 2021
251.483392
37.68144
--
Dec 21, 2021
251.552553
37.674071
--
Dec 20, 2021
250.997886
37.601358
--
Dec 17, 2021
250.543483
37.215111
--
Dec 16, 2021
251.518068
37.622074
--
Dec 15, 2021
250.919296
37.776693
--
Dec 14, 2021
248.501276
37.100966
--
Dec 13, 2021
249.38018
37.257708
--
Dec 10, 2021
247.899544
37.183733
--
Dec 9, 2021
247.835187
37.056782
--
Dec 8, 2021
246.571899
36.997696
--
Dec 7, 2021
245.389891
36.821801
--
Dec 6, 2021
244.726467
36.702177
--
Dec 3, 2021
243.716023
36.579781
--
Dec 2, 2021
244.489258
36.570927
--
Dec 1, 2021
244.349503
36.172938
--
Nov 30, 2021
243.815132
36.633681
--
Nov 29, 2021
245.408556
36.742411
--
Nov 26, 2021
247.557098
36.706442
--
Nov 25, 2021
245.595308
36.676115
--
Nov 24, 2021
245.232759
36.745851
--
Nov 23, 2021
247.563588
37.099758
--
Nov 22, 2021
249.08352
37.141983
--
Nov 19, 2021
250.000338
37.253761
--
Nov 18, 2021
249.16894
37.33006
--
Nov 17, 2021
247.746077
37.113077
--
Nov 16, 2021
247.451403
36.95819
--
Nov 15, 2021
248.536377
37.036223
--
Nov 12, 2021
248.955246
37.269466
--
Nov 11, 2021
247.874803
37.01965
--
Nov 10, 2021
245.444187
36.579128
--
Nov 9, 2021
246.776175
36.959184
--
Nov 8, 2021
247.031145
36.967107
--
Nov 5, 2021
246.309006
36.943264
--
Nov 4, 2021
247.861088
37.091096
--
Nov 3, 2021
245.640043
36.905224
--
Nov 2, 2021
244.756051
36.605878
--
Nov 1, 2021
243.23376
36.405393
--
Oct 29, 2021
241.902538
36.302884
--
Oct 28, 2021
242.442678
36.213834
--
Oct 27, 2021
241.491519
36.000502
--
Oct 26, 2021
242.244321
36.207469
--
Oct 25, 2021
241.357276
36.123193
--
Oct 22, 2021
241.643238
36.206062
--
Oct 21, 2021
240.356916
35.902395
--
Oct 20, 2021
240.229749
35.978333
--
Oct 19, 2021
239.950655
35.897916
--
Oct 18, 2021
238.89347
35.769553
--
Oct 15, 2021
239.538634
35.835443
--
Oct 14, 2021
238.118712
35.711448
--
Oct 13, 2021
238.943307
35.83172
--
Oct 12, 2021
237.448421
35.49738
--
Oct 8, 2021
238.485881
35.692014
--
Oct 7, 2021
240.052372
35.96342
--
Oct 6, 2021
240.361341
36.11169
--
Oct 5, 2021
240.352678
36.018643
--
Oct 4, 2021
241.356132
35.994742
--
Oct 1, 2021
242.89472
36.459923
--
Sep 30, 2021
244.483492
36.44479
--
Sep 29, 2021
245.448733
36.713105
--
Sep 28, 2021
245.695348
36.627302
--
Sep 27, 2021
248.70506
37.201627
--
Sep 24, 2021
251.842213
37.652044
--
Sep 23, 2021
252.44596
37.897054
--
Sep 22, 2021
253.540392
37.928926
--
Sep 21, 2021
256.207186
38.330246
--
Sep 20, 2021
254.858017
37.94594
--
Sep 17, 2021
254.882075
38.111884
--
Sep 16, 2021
254.636919
38.24008
--
Sep 15, 2021
254.045856
38.094765
--
Sep 14, 2021
256.112239
38.153254
--
Sep 13, 2021
254.88208
38.159664
--
Sep 10, 2021
254.598467
37.952577
--
Sep 9, 2021
254.954875
38.164896
--
Sep 8, 2021
256.889709
38.442946
--
Sep 7, 2021
256.297415
38.306243
--
Sep 3, 2021
253.433489
37.99914
--
Sep 2, 2021
254.004466
38.045666
--
Sep 1, 2021
254.728567
38.099752
--
Aug 31, 2021
253.335944
37.877953
--
Aug 30, 2021
253.236525
37.854359
--
Aug 27, 2021
253.099462
37.976657
--
Aug 26, 2021
252.94586
37.823746
--
Aug 25, 2021
252.792864
37.850188
--
Aug 24, 2021
253.476252
37.903725
--
Aug 23, 2021
255.873227
38.302166
--
Aug 20, 2021
257.203188
38.654927
--
Aug 19, 2021
255.367204
38.23452
--
Aug 18, 2021
253.253855
37.774625
--
Aug 17, 2021
253.0384
37.899456
--
Aug 16, 2021
252.652569
37.86691
--
Aug 13, 2021
251.716328
37.719382
--
Aug 12, 2021
250.061626
37.452303
--
Aug 11, 2021
249.321871
37.387312
--
Aug 10, 2021
248.410617
37.216628
--
Aug 9, 2021
249.166199
37.317633
--
Aug 6, 2021
248.502912
37.246422
--
Aug 5, 2021
248.910962
37.270437
--
Aug 4, 2021
249.248224
37.264927
--
Aug 3, 2021
250.126371
37.498991
--
Jul 30, 2021
245.69699
36.853048
--
Jul 29, 2021
245.563139
36.712229
--
Jul 28, 2021
246.692707
37.073229
--
Jul 27, 2021
246.884763
36.972365
--
Jul 26, 2021
245.150342
36.752862
--
Jul 23, 2021
245.767922
37.005592
--
Jul 22, 2021
244.82166
36.697129
--
Jul 21, 2021
244.103568
36.722292
--
Jul 20, 2021
245.527286
36.909678
--
Jul 19, 2021
247.062007
36.857517
--
Jul 16, 2021
245.45416
36.673636
--
Jul 15, 2021
244.49349
36.630754
--
Jul 14, 2021
244.931595
36.693782
--
Jul 13, 2021
246.014023
36.652548
--
Jul 12, 2021
244.150749
36.557682
--
Jul 9, 2021
242.138255
36.467404
--
Jul 8, 2021
243.309084
36.311047
--
Jul 7, 2021
243.362761
36.504342
--
Jul 6, 2021
242.050518
36.156695
--
Jul 5, 2021
239.31073
35.763944
--
Jul 2, 2021
238.793483
35.813632
--
Jun 30, 2021
238.474619
35.734333
--
Jun 29, 2021
239.895644
35.929649
--
Jun 28, 2021
239.565658
35.796453
--
Jun 25, 2021
238.121049
35.684622
--
Jun 24, 2021
238.415328
35.767691
0.461
Jun 23, 2021
236.981499
35.835268
--
Jun 22, 2021
239.647579
36.362207
--
Jun 21, 2021
237.635022
36.30609
--
Jun 18, 2021
238.810956
36.125315
--
Jun 17, 2021
238.773142
36.230148
--
Jun 16, 2021
238.916896
35.940664
--
Jun 15, 2021
238.410654
36.157135
--
Jun 14, 2021
236.376981
35.912097
--
Jun 11, 2021
236.109785
35.894164
--
Jun 10, 2021
235.170627
35.76266
--
Jun 9, 2021
234.976315
35.669554
--
Jun 8, 2021
234.36088
35.611605
--
Jun 7, 2021
233.554865
35.536027
--
Jun 4, 2021
232.712068
35.406157
--
Jun 3, 2021
231.581052
35.181354
--
Jun 2, 2021
231.125584
35.143313
--
Jun 1, 2021
230.064777
34.886653
--
May 31, 2021
231.064653
35.241962
--
May 28, 2021
231.954254
35.239524
--
May 27, 2021
230.610138
35.117183
--
May 26, 2021
232.181304
35.240258
--
May 25, 2021
230.947454
35.097147
--
May 21, 2021
229.34586
34.90943
--
May 20, 2021
229.264999
34.936084
--
May 19, 2021
229.016329
34.696681
--
May 18, 2021
228.863363
34.653869
--
May 17, 2021
227.582164
34.636334
--
May 14, 2021
227.342
34.712316
--
May 13, 2021
224.992043
34.406197
--
May 12, 2021
225.241108
34.050416
--
May 11, 2021
227.607861
34.569997
--
May 10, 2021
230.758243
34.889817
--
May 7, 2021
230.968309
35.179042
--
May 6, 2021
229.261029
34.98396
--
May 5, 2021
229.015586
34.98646
--
May 4, 2021
228.860926
34.801679
--
May 3, 2021
229.549292
34.997222
--
Apr 30, 2021
229.052747
34.826111
--
Apr 29, 2021
230.216231
35.061621
--
Apr 28, 2021
231.32818
35.23844
--
Apr 27, 2021
232.95074
35.398399
--
Apr 26, 2021
233.830916
35.567525
--
Apr 23, 2021
235.616199
35.960613
--
Apr 22, 2021
235.668427
35.698381
--
Apr 21, 2021
233.847668
35.725282
--
Apr 20, 2021
235.697169
35.673635
--
Apr 19, 2021
236.374293
35.880678
--
Apr 16, 2021
234.848306
35.81241
--
Apr 15, 2021
234.331894
35.730674
--
Apr 14, 2021
233.413004
35.525486
--
Apr 13, 2021
233.206581
35.60309
--
Apr 12, 2021
233.28689
35.484674
--
Apr 9, 2021
233.646995
35.603742
--
Apr 8, 2021
234.097538
35.619787
--
Apr 7, 2021
233.375713
35.395006
--
Apr 6, 2021
231.652087
35.248696
--
Apr 5, 2021
231.07903
35.385721
--
Apr 1, 2021
230.642709
35.264139
--
Mar 31, 2021
230.433184
35.019498
--
Mar 30, 2021
232.641074
35.40022
--
Mar 29, 2021
233.758308
35.615258
--
Mar 26, 2021
231.993742
35.48716
--
Mar 25, 2021
231.021586
35.245495
--
Mar 24, 2021
229.303787
34.852911
--
Mar 23, 2021
231.789912
35.044467
--
Mar 22, 2021
232.277125
35.344523
--
Mar 19, 2021
230.936855
35.078857
--
Mar 18, 2021
229.554252
34.716941
--
Mar 17, 2021
229.287987
35.041007
--
Mar 16, 2021
229.27761
34.848545
--
Mar 15, 2021
228.193849
34.781525
--
Mar 12, 2021
226.940608
34.631834
--
Mar 11, 2021
228.746817
34.778105
--
Mar 10, 2021
229.030098
34.932672
--
Mar 9, 2021
227.644467
34.712951
--
Mar 8, 2021
225.365152
34.304997
--
Mar 5, 2021
224.94577
34.492073
--
Mar 4, 2021
225.866232
34.136654
--
Mar 3, 2021
227.255927
34.37477
--
Mar 2, 2021
228.025111
34.723176
--
Mar 1, 2021
228.572828
34.84098
--
Feb 26, 2021
227.000506
34.545384
--
Feb 25, 2021
229.957058
34.512287
--
Feb 24, 2021
229.535545
35.136544
--
Feb 23, 2021
232.223606
35.246167
--
Feb 22, 2021
232.763399
35.330979
--
Feb 19, 2021
233.143253
35.460975
--
Feb 18, 2021
235.675672
35.894677
--
Feb 17, 2021
236.315629
36.007472
--
Feb 16, 2021
238.013704
36.118801
--
Feb 12, 2021
237.610874
36.219758
--
Feb 11, 2021
236.779986
36.026535
--
Feb 10, 2021
236.617992
35.860137
--
Feb 9, 2021
237.117175
36.097981
--
Feb 8, 2021
236.59493
35.956021
--
Feb 5, 2021
235.485205
35.902606
--
Feb 4, 2021
235.749311
35.959178
--
Feb 3, 2021
235.970217
35.895948
--
Feb 2, 2021
235.910648
36.000046
--
Feb 1, 2021
234.991443
35.779149
--
Jan 29, 2021
233.269826
35.408365
--
Jan 28, 2021
237.114525
36.118452
--
Jan 27, 2021
237.650545
35.90239
--
Jan 26, 2021
236.816557
36.154667
--
Jan 25, 2021
237.320797
36.222854
--
Jan 22, 2021
236.576776
36.01679
--
Jan 21, 2021
234.997195
35.727803
--
Jan 20, 2021
233.725995
35.6908
--
Jan 19, 2021
236.275081
35.973894
--
Jan 18, 2021
235.948516
35.935494
--
Jan 15, 2021
236.52124
35.927535
--
Jan 14, 2021
236.203668
35.987365
--
Jan 13, 2021
236.613726
35.976802
--
Jan 12, 2021
236.730818
36.119632
--
Jan 11, 2021
237.732338
36.174201
--
Jan 8, 2021
237.762673
36.188123
--
Jan 7, 2021
236.139209
36.012564
--
Jan 6, 2021
235.381498
36.10894
--
Jan 5, 2021
236.427785
36.058792
--
Jan 4, 2021
236.917839
35.88147
--
Dec 31, 2020
235.121891
35.716072
--
Dec 30, 2020
236.765531
35.961282
0.01
Dec 29, 2020
237.231854
36.003278
--
Dec 24, 2020
233.186117
35.561611
--
Dec 23, 2020
233.129648
35.566791
--
Dec 22, 2020
233.099989
35.555131
--
Dec 21, 2020
232.955663
35.528723
--
Dec 18, 2020
234.248915
35.652385
--
Dec 17, 2020
233.58107
35.554591
--
Dec 16, 2020
232.936423
35.455556
--
Dec 15, 2020
230.52099
35.29939
--
Dec 14, 2020
232.336212
35.298938
--
Dec 11, 2020
231.776343
35.302913
--
Dec 10, 2020
230.634097
35.126757
--
Dec 9, 2020
232.145533
35.305777
--
Dec 8, 2020
231.215162
35.219098
--
Dec 7, 2020
230.706156
35.079946
--
Dec 4, 2020
231.236622
35.24575
--
Dec 3, 2020
233.255758
35.419714
--
Dec 2, 2020
233.285148
35.534201
--
Dec 1, 2020
233.420544
35.686099
--
Nov 30, 2020
233.295237
35.27567
--
Nov 27, 2020
235.715358
35.915831
--
Nov 26, 2020
235.198623
35.819808
--
Nov 25, 2020
234.865858
35.804837
--
Nov 24, 2020
234.474444
35.864156
--
Nov 23, 2020
233.813706
35.801132
--
Nov 20, 2020
235.474276
35.959219
--
Nov 19, 2020
235.423456
35.975803
--
Nov 18, 2020
235.499716
35.593831
--
Nov 17, 2020
235.372469
35.804408
--
Nov 16, 2020
234.644146
35.820214
--
Nov 13, 2020
234.222603
35.880342
--
Nov 12, 2020
234.209595
35.424431
--
Nov 11, 2020
233.467622
35.635813
--
Nov 10, 2020
230.328281
35.18142
--
Nov 9, 2020
227.45083
34.838355
--
Nov 6, 2020
227.804512
34.666502
--
Nov 5, 2020
227.209181
34.640783
--
Nov 4, 2020
225.00376
34.267499
--
Nov 3, 2020
221.44213
33.84045
--
Nov 2, 2020
220.565167
33.625238
--
Oct 30, 2020
218.781509
33.366404
--
Oct 29, 2020
220.961333
33.667406
--
Oct 28, 2020
222.161172
33.558056
--
Oct 27, 2020
223.376644
33.892748
--
Oct 26, 2020
224.709553
34.164603
--
Oct 23, 2020
225.340208
34.400387
--
Oct 22, 2020
223.785206
34.11324
--
Oct 21, 2020
225.324242
34.150645
--
Oct 20, 2020
225.588135
34.280935
--
Oct 19, 2020
226.753269
34.318213
--
Oct 16, 2020
226.641838
34.541937
--
Oct 15, 2020
227.325038
34.642563
--
Oct 14, 2020
229.243354
34.747629
--
Oct 13, 2020
229.011222
34.794548
--
Oct 9, 2020
228.188429
34.783263
--
Oct 8, 2020
228.565315
34.824696
--
Oct 7, 2020
228.826633
34.863654
--
Oct 6, 2020
229.392199
34.711142
--
Oct 5, 2020
229.819514
35.088868
--
Oct 2, 2020
227.834144
34.822668
--
Oct 1, 2020
227.914057
34.821356
--
Sep 30, 2020
228.305674
34.778122
--
Sep 29, 2020
229.875754
35.063371
--
Sep 28, 2020
229.104449
35.052396
--
Sep 25, 2020
226.365173
34.652988
--
Sep 24, 2020
225.953629
34.530204
--
Sep 23, 2020
227.924804
34.461758
--
Sep 22, 2020
226.508695
34.509389
--
Sep 21, 2020
226.867293
34.462321
--
Sep 18, 2020
228.981937
34.731054
--
Sep 17, 2020
229.033278
34.97172
--
Sep 16, 2020
229.346435
34.77943
--
Sep 15, 2020
227.989008
34.733458
--
Sep 14, 2020
227.806556
34.579777
--
Sep 11, 2020
227.251233
34.555421
--
Sep 10, 2020
226.415252
34.170712
--
Sep 9, 2020
226.257769
34.530235
--
Sep 8, 2020
225.038716
34.033454
--
Sep 4, 2020
222.980669
34.147477
--
Sep 3, 2020
226.461647
34.237536
--
Sep 2, 2020
226.715091
34.72683
--
Sep 1, 2020
225.185059
34.278734
--
Aug 31, 2020
226.090776
34.297354
--
Aug 28, 2020
227.596407
34.699066
--
Aug 27, 2020
227.621555
34.672423
--
Aug 26, 2020
229.149113
34.980677
--
Aug 25, 2020
229.657791
35.025001
--
Aug 24, 2020
229.710219
35.055687
--
Aug 21, 2020
227.421589
34.728466
--
Aug 20, 2020
227.929602
34.867699
--
Aug 19, 2020
229.293574
34.716936
--
Aug 18, 2020
228.959942
34.917163
--
Aug 17, 2020
228.399516
34.87144
--
Aug 14, 2020
228.850093
34.826959
--
Aug 13, 2020
228.940475
34.828205
--
Aug 12, 2020
228.947028
34.973582
--
Aug 11, 2020
226.711316
34.402593
--
Aug 10, 2020
225.629592
34.47463
--
Aug 7, 2020
225.880605
34.543649
--
Aug 6, 2020
224.56719
34.296689
--
Aug 5, 2020
225.615672
34.241209
--
Aug 4, 2020
226.904325
34.639537
--
Jul 31, 2020
224.348482
34.097305
--
Jul 30, 2020
227.526582
34.822903
--
Jul 29, 2020
228.563693
34.943389
--
Jul 28, 2020
229.460798
34.809054
--
Jul 27, 2020
229.188026
34.873132
--
Jul 24, 2020
227.480484
34.533443
--
Jul 23, 2020
228.308833
34.614134
--
Jul 22, 2020
228.413327
34.875167
--
Jul 21, 2020
229.783383
34.921985
--
Jul 20, 2020
230.089995
35.122185
--
Jul 17, 2020
229.931934
35.151109
--
Jul 16, 2020
228.968458
34.815189
--
Jul 15, 2020
230.038745
34.970402
--
Jul 14, 2020
228.339261
34.940428
--
Jul 13, 2020
227.873588
34.372724
--
Jul 10, 2020
226.637982
34.711058
--
Jul 9, 2020
225.947538
34.45266
--
Jul 8, 2020
226.688832
34.668996
--
Jul 7, 2020
227.917655
34.592271
--
Jul 6, 2020
228.549055
34.82061
--
Jul 3, 2020
226.404405
34.611388
--
Jul 2, 2020
227.200867
34.689242
--
Jun 30, 2020
225.147237
34.398813
--
Jun 29, 2020
225.93995
34.614047
--
Jun 26, 2020
227.364685
34.611748
--
Jun 25, 2020
226.27593
34.797065
--
Jun 24, 2020
225.556119
34.191689
0.403
Jun 23, 2020
228.441979
35.06842
--
Jun 22, 2020
226.497709
35.13814
--
Jun 19, 2020
227.143202
34.877437
--
Jun 18, 2020
227.232876
35.062136
--
Jun 17, 2020
227.559612
35.157195
--
Jun 16, 2020
227.825195
35.144001
--
Jun 15, 2020
223.242286
34.964447
--
Jun 12, 2020
225.15419
34.841559
--
Jun 11, 2020
226.889864
34.271638
--
Jun 10, 2020
228.987596
35.353075
--
Jun 9, 2020
228.182246
35.186259
--
Jun 8, 2020
226.311507
35.258191
--
Jun 5, 2020
225.86448
35.008002
--
Jun 4, 2020
227.087427
34.986367
--
Jun 3, 2020
226.506516
35.132099
--
Jun 2, 2020
223.530557
34.733022
--
Jun 1, 2020
224.152759
34.913069
--
May 29, 2020
225.898099
34.929738
--
May 28, 2020
225.569577
34.786289
--
May 27, 2020
222.904018
34.608317
--
May 26, 2020
223.517816
34.431346
--
May 25, 2020
222.418109
34.130689
--
May 22, 2020
220.95497
34.255623
--
May 21, 2020
221.602272
34.184791
--
May 20, 2020
222.667699
34.37265
--
May 19, 2020
220.57074
33.884524
--
May 15, 2020
219.087742
33.95942
--
May 14, 2020
219.467523
34.145761
--
May 13, 2020
223.264641
34.364408
--
May 12, 2020
224.888107
34.413155
--
May 11, 2020
224.54704
34.75029
--
May 8, 2020
222.778369
34.377934
--
May 7, 2020
220.352347
34.187297
--
May 6, 2020
223.103388
34.156172
--
May 5, 2020
221.511843
34.132582
--
May 4, 2020
220.651465
34.212241
--
May 1, 2020
224.334582
34.169786
--
Apr 30, 2020
223.238507
34.202995
--
Apr 29, 2020
224.744639
34.908215
--
Apr 28, 2020
224.545361
34.652138
--
Apr 27, 2020
223.894358
34.663356
--
Apr 24, 2020
220.911055
34.409098
--
Apr 23, 2020
221.484042
33.916113
--
Apr 22, 2020
222.330937
34.446245
--
Apr 21, 2020
221.758015
34.118467
--
Apr 20, 2020
224.211338
34.233498
--
Apr 17, 2020
223.479729
34.544186
--
Apr 16, 2020
221.844752
34.245415
--
Apr 15, 2020
221.693676
33.992428
--
Apr 14, 2020
221.43008
34.246678
--
Apr 13, 2020
218.84915
33.704344
--
Apr 9, 2020
218.649746
33.942088
--
Apr 8, 2020
218.263273
33.746034
--
Apr 7, 2020
216.902538
33.294517
--
Apr 6, 2020
213.95655
33.377731
--
Apr 3, 2020
208.89521
32.089655
--
Apr 2, 2020
211.124709
32.73551
--
Apr 1, 2020
214.246169
32.448828
--
Mar 31, 2020
219.425758
33.760592
--
Mar 30, 2020
218.922017
34.025731
--
Mar 27, 2020
214.989
33.071822
--
Mar 26, 2020
214.269214
33.753671
--
Mar 25, 2020
212.602128
32.826516
--
Mar 24, 2020
206.509229
32.222978
--
Mar 23, 2020
197.610262
30.498794
--
Mar 20, 2020
200.729224
30.583607
--
Mar 19, 2020
203.473081
31.381568
--
Mar 18, 2020
205.356195
31.683555
--
Mar 17, 2020
205.891541
32.229793
--
Mar 16, 2020
199.532574
29.428673
--
Mar 13, 2020
205.293521
32.443821
--
Mar 12, 2020
207.552429
30.610942
--
Mar 11, 2020
224.022594
34.172693
--
Mar 10, 2020
227.600698
35.535665
--
Mar 9, 2020
226.319795
34.167572
--
Mar 6, 2020
233.452279
35.997483
--
Mar 5, 2020
236.778108
36.229647
--
Mar 4, 2020
235.24687
36.635783
--
Mar 3, 2020
232.14121
35.592381
--
Mar 2, 2020
230.312719
35.760417
--
Feb 28, 2020
228.024192
35.314953
--
Feb 27, 2020
233.717355
35.50104
--
Feb 26, 2020
236.4394
36.282317
--
Feb 25, 2020
237.730922
36.256415
--
Feb 24, 2020
241.081472
36.727067
--
Feb 21, 2020
244.040529
37.710454
--
Feb 20, 2020
244.186021
37.810665
--
Feb 19, 2020
246.579247
38.12052
--
Feb 18, 2020
246.610721
38.132028
--
Feb 14, 2020
247.134164
38.209351
--
Feb 13, 2020
247.202523
38.173388
--
Feb 12, 2020
247.368254
38.334813
--
Feb 11, 2020
247.990884
38.418815
--
Feb 10, 2020
247.676999
38.374897
--
Feb 7, 2020
248.16636
38.242185
--
Feb 6, 2020
248.477097
38.458038
--
Feb 5, 2020
246.875535
38.373382
--
Feb 4, 2020
245.322184
38.041221
--
Feb 3, 2020
244.227464
37.731379
--
Jan 31, 2020
244.502042
37.566626
--
Jan 30, 2020
244.347241
37.985334
--
Jan 29, 2020
244.827957
37.843032
--
Jan 28, 2020
243.992779
37.742065
--
Jan 27, 2020
243.792487
37.486242
--
Jan 24, 2020
245.921217
37.95588
--
Jan 23, 2020
245.193517
38.03507
--
Jan 22, 2020
245.49242
37.932091
--
Jan 21, 2020
243.853848
37.681364
--
Jan 20, 2020
244.22814
37.815948
--
Jan 17, 2020
244.071391
37.819351
--
Jan 16, 2020
242.771145
37.642241
--
Jan 15, 2020
242.334562
37.522295
--
Jan 14, 2020
242.23674
37.504356
--
Jan 13, 2020
240.926325
37.372507
--
Jan 10, 2020
241.019028
37.225597
--
Jan 9, 2020
241.185598
37.414095
--
Jan 8, 2020
239.474617
37.108482
--
Jan 7, 2020
240.033418
37.05316
--
Jan 6, 2020
238.672083
36.984046
--
Jan 3, 2020
239.665597
36.932977
--
Jan 2, 2020
239.788967
37.148425
--
Dec 31, 2019
239.031323
36.958032
--
Dec 30, 2019
240.786617
37.101206
0.81587
Dec 27, 2019
241.855331
38.226513
--
Dec 24, 2019
241.746976
38.179922
--
Dec 23, 2019
241.746506
38.234568
--
Dec 20, 2019
241.400716
38.148628
--
Dec 19, 2019
240.101988
37.964091
--
Dec 18, 2019
239.72659
37.930014
--
Dec 17, 2019
240.849983
38.053791
--
Dec 16, 2019
240.885859
38.185617
--
Dec 13, 2019
240.604685
38.137003
--
Dec 12, 2019
239.241612
38.133553
--
Dec 11, 2019
239.767256
38.170554
--
Dec 10, 2019
239.965173
38.067732
--
Dec 9, 2019
240.3276
38.092624
--
Dec 6, 2019
240.917974
38.349955
--
Dec 5, 2019
238.57501
37.888669
--
Dec 4, 2019
239.133895
38.078563
--
Dec 3, 2019
239.913163
38.048642
--
Dec 2, 2019
240.803771
38.156121
--
Nov 29, 2019
241.108549
38.261453
--
Nov 28, 2019
242.078347
38.533451
--
Nov 27, 2019
242.249275
38.522026
--
Nov 26, 2019
241.885382
38.475604
--
Nov 25, 2019
241.893319
38.472408
--
Nov 22, 2019
240.377741
38.229042
--
Nov 21, 2019
240.508259
38.185187
--
Nov 20, 2019
241.255591
38.291711
--
Nov 19, 2019
240.634916
38.202485
--
Nov 18, 2019
240.168669
38.14198
--
Nov 15, 2019
238.841673
37.971665
--
Nov 14, 2019
238.059995
37.915697
--
Nov 13, 2019
238.737134
37.951799
--
Nov 12, 2019
239.081893
37.977749
--
Nov 11, 2019
239.071348
38.009373
--
Nov 8, 2019
238.856672
37.991075
--
Nov 7, 2019
239.061655
38.022653
--
Nov 6, 2019
238.850723
37.955749
--
Nov 5, 2019
238.502336
37.908408
--
Nov 4, 2019
238.750036
37.974659
--
Nov 1, 2019
238.826006
37.998993
--
Oct 31, 2019
237.851267
37.800588
--
Oct 30, 2019
238.052627
37.919423
--
Oct 29, 2019
235.262102
37.359911
--
Oct 28, 2019
234.402353
37.325095
--
Oct 25, 2019
234.796986
37.289136
--
Oct 24, 2019
235.005925
37.354987
--
Oct 23, 2019
234.700274
37.374364
--
Oct 22, 2019
234.553057
37.243492
--
Oct 21, 2019
234.608503
37.315109
--
Oct 18, 2019
234.195368
37.247942
--
Oct 17, 2019
235.096451
37.370828
--
Oct 16, 2019
235.650034
37.529955
--
Oct 15, 2019
235.097592
37.417647
--
Oct 11, 2019
233.956801
37.238527
--
Oct 10, 2019
233.238314
37.178459
--
Oct 9, 2019
234.242148
37.273403
--
Oct 8, 2019
234.404443
37.094847
--
Oct 7, 2019
234.756754
37.234424
--
Oct 4, 2019
233.660155
37.284715
--
Oct 3, 2019
232.747277
36.981551
--
Oct 2, 2019
232.13877
36.657202
--
Oct 1, 2019
233.491671
37.004495
--
Sep 30, 2019
233.745387
37.18558
--
Sep 27, 2019
234.758227
37.188109
--
Sep 26, 2019
235.246202
37.401863
--
Sep 25, 2019
234.739934
37.286113
--
Sep 24, 2019
235.698099
37.348576
--
Sep 23, 2019
235.162826
37.342944
--
Sep 20, 2019
234.99798
37.287636
--
Sep 19, 2019
234.617924
37.275898
--
Sep 18, 2019
233.522548
37.110435
--
Sep 17, 2019
233.677644
37.183674
--
Sep 16, 2019
232.555185
36.920789
--
Sep 13, 2019
234.023954
37.127223
--
Sep 12, 2019
232.313141
36.9299
--
Sep 11, 2019
230.909071
36.718283
--
Sep 10, 2019
229.486827
36.45665
--
Sep 9, 2019
230.704795
36.662738
--
Sep 6, 2019
231.557611
36.761611
--
Sep 5, 2019
231.925031
36.889095
--
Sep 4, 2019
232.534469
37.034028
--
Sep 3, 2019
231.50851
36.782027
--
Aug 30, 2019
230.567108
36.630691
--
Aug 29, 2019
230.067519
36.638667
--
Aug 28, 2019
229.651933
36.49204
--
Aug 27, 2019
229.21326
36.407298
--
Aug 26, 2019
228.72859
36.464931
--
Aug 23, 2019
229.898695
36.29629
--
Aug 22, 2019
229.797145
36.56613
--
Aug 21, 2019
230.401038
36.618387
--
Aug 20, 2019
230.717441
36.618293
--
Aug 19, 2019
230.287601
36.558275
--
Aug 16, 2019
228.969958
36.473425
--
Aug 15, 2019
227.796422
36.182254
--
Aug 14, 2019
228.035676
35.8594
--
Aug 13, 2019
228.121417
36.424512
--
Aug 12, 2019
229.90558
36.290013
--
Aug 9, 2019
229.855734
36.496972
--
Aug 8, 2019
230.16952
36.717491
--
Aug 7, 2019
228.9774
36.466842
--
Aug 6, 2019
225.494724
35.930162
--
Aug 2, 2019
229.222614
36.379232
--
Aug 1, 2019
229.369369
36.296017
--
Jul 31, 2019
227.931135
36.025598
--
Jul 30, 2019
229.324705
36.357543
--
Jul 29, 2019
230.194546
36.656258
--
Jul 26, 2019
230.080636
36.578159
--
Jul 25, 2019
229.460711
36.306039
--
Jul 24, 2019
229.98814
36.593826
--
Jul 23, 2019
230.225659
36.6557
--
Jul 22, 2019
229.820932
36.517791
--
Jul 19, 2019
230.318563
36.534366
--
Jul 18, 2019
229.413858
36.678954
--
Jul 17, 2019
229.525244
36.436601
--
Jul 16, 2019
228.719197
36.302927
--
Jul 15, 2019
229.598005
36.48562
--
Jul 12, 2019
229.51481
36.506703
--
Jul 11, 2019
230.458614
36.611536
--
Jul 10, 2019
230.59213
36.740257
--
Jul 9, 2019
230.290564
36.60497
--
Jul 8, 2019
229.907075
36.565826
--
Jul 5, 2019
231.440677
36.814904
--
Jul 4, 2019
232.253201
36.916929
--
Jul 3, 2019
232.188688
36.993424
--
Jul 2, 2019
231.074053
36.749989
--
Jun 28, 2019
228.898949
36.395922
--
Jun 27, 2019
229.337455
36.450736
--
Jun 26, 2019
229.857469
36.524004
--
Jun 25, 2019
231.942032
36.714195
--
Jun 24, 2019
231.959403
36.866839
--
Jun 21, 2019
230.920122
36.78943
--
Jun 20, 2019
231.97124
36.917935
--
Jun 19, 2019
232.165489
37.037737
0.563
Jun 18, 2019
231.879799
37.587123
--
Jun 17, 2019
230.587354
37.255806
--
Jun 14, 2019
230.895984
37.27875
--
Jun 13, 2019
230.588431
37.331932
--
Jun 12, 2019
230.244458
37.113169
--
Jun 11, 2019
230.345446
37.27561
--
Jun 10, 2019
229.393016
37.183442
--
Jun 7, 2019
229.833005
37.23614
--
Jun 6, 2019
229.570672
37.104437
--
Jun 5, 2019
228.742241
36.877132
--
Jun 4, 2019
227.20891
36.982782
--
Jun 3, 2019
227.90505
36.947299
--
May 31, 2019
227.363357
36.790036
--
May 30, 2019
226.910769
36.82123
--
May 29, 2019
227.839367
36.775894
--
May 28, 2019
228.882804
36.785349
--
May 27, 2019
229.268614
37.125905
--
May 24, 2019
229.482145
37.170579
--
May 23, 2019
228.186735
36.851547
--
May 22, 2019
226.984575
36.679425
--
May 21, 2019
227.517692
36.844521
--
May 17, 2019
227.796911
36.801857
--
May 16, 2019
227.063944
36.791648
--
May 15, 2019
226.090613
36.581965
--
May 14, 2019
225.961945
36.573005
--
May 13, 2019
225.523943
36.216079
--
May 10, 2019
226.085006
36.722707
--
May 9, 2019
226.302001
36.672949
--
May 8, 2019
227.09241
36.699846
--
May 7, 2019
228.043394
36.752746
--
May 6, 2019
228.070797
36.977965
--
May 3, 2019
228.595651
37.203728
--
May 2, 2019
228.129373
36.910154
--
May 1, 2019
228.732382
36.88486
--
Apr 30, 2019
228.766602
37.122566
--
Apr 29, 2019
228.441829
37.106347
--
Apr 26, 2019
228.581599
37.058101
--
Apr 25, 2019
227.968093
36.889147
--
Apr 24, 2019
227.841756
36.81448
--
Apr 23, 2019
227.008157
36.866564
--
Apr 22, 2019
225.718333
36.607346
--
Apr 18, 2019
226.066823
36.711792
--
Apr 17, 2019
226.346037
36.64594
--
Apr 16, 2019
227.671176
36.85067
--
Apr 15, 2019
227.587108
36.846327
--
Apr 12, 2019
226.423216
36.775658
--
Apr 11, 2019
227.223636
36.785207
--
Apr 10, 2019
226.678826
36.725799
--
Apr 9, 2019
226.653601
36.616462
--
Apr 8, 2019
227.169745
36.810224
--
Apr 5, 2019
227.716504
36.959995
--
Apr 4, 2019
227.735319
36.916102
--
Apr 3, 2019
228.22567
36.942758
--
Apr 2, 2019
227.629602
36.935072
--
Apr 1, 2019
228.226332
36.981828
--
Mar 29, 2019
227.636606
36.857355
--
Mar 28, 2019
227.993319
36.944629
--
Mar 27, 2019
229.055922
36.975704
--
Mar 26, 2019
228.424076
36.888343
--
Mar 25, 2019
226.995153
36.742024
--
Mar 22, 2019
228.304201
36.650512
--
Mar 21, 2019
228.491969
37.092323
--
Mar 20, 2019
226.928507
36.914833
--
Mar 19, 2019
227.263282
36.776039
--
Mar 18, 2019
228.024835
36.929771
--
Mar 15, 2019
227.036562
36.819456
--
Mar 14, 2019
225.192501
36.453165
--
Mar 13, 2019
224.504105
36.43568
--
Mar 12, 2019
224.974203
36.397117
--
Mar 11, 2019
224.318953
36.490302
--
Mar 8, 2019
223.806815
36.302057
--
Mar 7, 2019
224.781878
36.16668
--
Mar 6, 2019
225.026005
36.379491
--
Mar 5, 2019
223.872595
36.269928
--
Mar 4, 2019
223.69867
36.137438
--
Mar 1, 2019
222.487606
36.033569
--
Feb 28, 2019
221.281189
35.764999
--
Feb 27, 2019
221.26083
35.759594
--
Feb 26, 2019
222.499864
36.087443
--
Feb 25, 2019
221.733138
35.863413
--
Feb 22, 2019
221.764598
35.902554
--
Feb 21, 2019
221.44021
35.776186
--
Feb 20, 2019
221.115996
35.769011
--
Feb 19, 2019
221.667975
35.952154
--
Feb 15, 2019
219.955551
35.847062
--
Feb 14, 2019
220.012462
35.617321
--
Feb 13, 2019
218.59308
35.306661
--
Feb 12, 2019
218.311019
35.422874
--
Feb 11, 2019
218.03865
35.337721
--
Feb 8, 2019
217.794937
35.326639
--
Feb 7, 2019
218.35206
35.251629
--
Feb 6, 2019
218.213276
35.266771
--
Feb 5, 2019
218.169904
35.386464
--
Feb 4, 2019
216.533891
35.174232
--
Feb 1, 2019
216.247467
34.992787
--
Jan 31, 2019
216.703424
35.085931
--
Jan 30, 2019
216.340681
35.29286
--
Jan 29, 2019
217.389498
35.197119
--
Jan 28, 2019
215.939361
34.94686
--
Jan 25, 2019
216.300353
35.047701
--
Jan 24, 2019
217.242073
35.153244
--
Jan 23, 2019
217.331902
35.196846
--
Jan 22, 2019
217.165189
35.007855
--
Jan 21, 2019
216.334847
35.204972
--
Jan 18, 2019
215.993909
35.104863
--
Jan 17, 2019
215.540069
35.056052
--
Jan 16, 2019
214.919153
34.816145
--
Jan 15, 2019
214.572085
34.695421
--
Jan 14, 2019
215.328689
34.754307
--
Jan 11, 2019
216.032449
34.898636
--
Jan 10, 2019
215.69775
34.983625
--
Jan 9, 2019
215.104558
34.818962
--
Jan 8, 2019
213.461677
34.654032
--
Jan 7, 2019
213.627402
34.65059
--
Jan 4, 2019
213.579249
34.810261
--
Jan 3, 2019
213.472958
34.377349
--
Jan 2, 2019
213.845127
34.68155
--
Dec 31, 2018
215.655139
34.903116
--
Dec 28, 2018
214.545034
34.809227
0.41614
Dec 27, 2018
212.493519
35.048304
--
Dec 24, 2018
212.771708
34.271393
--
Dec 21, 2018
212.196796
34.396216
--
Dec 20, 2018
212.163829
34.741244
--
Dec 19, 2018
212.768444
34.512274
--
Dec 18, 2018
212.686909
34.896826
--
Dec 17, 2018
213.866855
34.866694
--
Dec 14, 2018
213.358511
34.949106
--
Dec 13, 2018
214.381816
35.152345
--
Dec 12, 2018
214.35868
35.199505
--
Dec 11, 2018
213.033747
35.098007
--
Dec 10, 2018
212.127043
34.949415
--
Dec 7, 2018
214.166852
34.988831
--
Dec 6, 2018
214.71037
35.414998
--
Dec 5, 2018
216.446035
35.343908
--
Dec 4, 2018
215.092171
34.889805
--
Dec 3, 2018
215.452472
35.427902
--
Nov 30, 2018
216.17921
35.532158
--
Nov 29, 2018
216.32548
35.574579
--
Nov 28, 2018
216.160565
35.956446
--
Nov 27, 2018
214.860242
35.402801
--
Nov 26, 2018
214.652299
35.378318
--
Nov 23, 2018
213.632918
34.979217
--
Nov 22, 2018
212.864871
34.906435
--
Nov 21, 2018
213.595883
35.120488
--
Nov 20, 2018
212.169396
34.550348
--
Nov 19, 2018
212.887013
34.803476
--
Nov 16, 2018
212.530381
35.026469
--
Nov 15, 2018
212.89441
35.127402
--
Nov 14, 2018
213.057065
35.002085
--
Nov 13, 2018
213.545028
34.999698
--
Nov 12, 2018
213.50387
34.790354
--
Nov 9, 2018
214.159707
35.075978
--
Nov 8, 2018
213.438407
34.892309
--
Nov 7, 2018
212.499922
35.127604
--
Nov 6, 2018
210.921966
34.718815
--
Nov 5, 2018
209.518518
34.49224
--
Nov 2, 2018
210.45056
34.482373
--
Nov 1, 2018
209.686979
34.550607
--
Oct 31, 2018
210.205954
34.447572
--
Oct 30, 2018
207.996142
34.243548
--
Oct 29, 2018
207.821845
34.005205
--
Oct 26, 2018
207.16319
34.036046
--
Oct 25, 2018
207.430357
34.178756
--
Oct 24, 2018
207.959289
33.740188
--
Oct 23, 2018
209.489718
34.575842
--
Oct 22, 2018
212.505591
34.841382
--
Oct 19, 2018
213.235373
35.00171
--
Oct 18, 2018
211.82151
34.57709
--
Oct 17, 2018
211.66566
34.750617
--
Oct 16, 2018
210.297163
34.7565
--
Oct 15, 2018
209.062724
34.371739
--
Oct 12, 2018
210.169673
34.501651
--
Oct 11, 2018
211.123261
34.598087
--
Oct 10, 2018
213.415415
34.659005
--
Oct 9, 2018
213.419493
35.199872
--
Oct 5, 2018
214.554589
35.199412
--
Oct 4, 2018
214.509443
35.125414
--
Oct 3, 2018
216.325745
35.548457
--
Oct 2, 2018
216.884051
35.645406
--
Oct 1, 2018
217.762985
35.847391
--
Sep 28, 2018
220.376793
36.16985
--
Sep 27, 2018
223.006885
36.70081
--
Sep 26, 2018
222.229594
36.498271
--
Sep 25, 2018
221.320083
36.335558
--
Sep 24, 2018
220.049422
36.083776
--
Sep 21, 2018
220.245154
36.169982
--
Sep 20, 2018
219.327384
36.22846
--
Sep 19, 2018
219.428162
36.14839
--
Sep 18, 2018
220.116927
36.329801
--
Sep 17, 2018
219.486803
36.073416
--
Sep 14, 2018
219.280438
36.05685
--
Sep 13, 2018
218.730797
36.058107
--
Sep 12, 2018
218.107315
35.917822
--
Sep 11, 2018
218.905757
36.014829
--
Sep 10, 2018
219.064997
36.009544
--
Sep 7, 2018
218.510937
35.837936
--
Sep 6, 2018
219.300576
36.053464
--
Sep 5, 2018
219.634357
36.087086
--
Sep 4, 2018
221.361814
36.365811
--
Aug 31, 2018
220.849861
36.201499
--
Aug 30, 2018
220.123507
36.149035
--
Aug 29, 2018
220.183071
36.324257
--
Aug 28, 2018
219.314818
36.033754
--
Aug 27, 2018
220.009261
36.276357
--
Aug 24, 2018
219.639296
36.158425
--
Aug 23, 2018
218.87417
35.96381
--
Aug 22, 2018
219.33838
36.108779
--
Aug 21, 2018
218.885312
36.091428
--
Aug 20, 2018
219.284347
36.093191
--
Aug 17, 2018
218.650094
35.959575
--
Aug 16, 2018
219.197163
35.956596
--
Aug 15, 2018
218.67678
35.856652
--
Aug 14, 2018
218.626957
35.902039
--
Aug 13, 2018
217.997705
35.86001
--
Aug 10, 2018
218.900538
35.863857
--
Aug 9, 2018
220.707859
36.194532
--
Aug 8, 2018
221.134703
36.362469
--
Aug 7, 2018
221.013314
36.360499
--
Aug 3, 2018
219.611174
36.153379
--
Aug 2, 2018
219.966868
36.268194
--
Aug 1, 2018
220.785011
36.268372
--
Jul 31, 2018
222.175933
36.552443
--
Jul 30, 2018
222.351602
36.477296
--
Jul 27, 2018
223.512686
36.653117
--
Jul 26, 2018
223.057693
36.634603
--
Jul 25, 2018
222.528921
36.857608
--
Jul 24, 2018
223.138922
36.688708
--
Jul 23, 2018
222.728677
36.646566
--
Jul 20, 2018
222.793409
36.620383
--
Jul 19, 2018
222.237179
36.604938
--
Jul 18, 2018
222.792632
36.651299
--
Jul 17, 2018
222.274046
36.579128
--
Jul 16, 2018
220.745092
36.273156
--
Jul 13, 2018
221.417872
36.430139
--
Jul 12, 2018
221.234959
36.394937
--
Jul 11, 2018
219.747151
35.960577
--
Jul 10, 2018
221.105663
36.382744
--
Jul 9, 2018
221.086001
36.370704
--
Jul 6, 2018
220.174988
36.199311
--
Jul 5, 2018
219.392333
36.089763
--
Jul 4, 2018
219.228781
35.737011
--
Jul 3, 2018
218.389762
35.771114
--
Jun 29, 2018
219.465909
35.980254
--
Jun 28, 2018
219.867894
36.149681
--
Jun 27, 2018
221.534303
36.217948
--
Jun 26, 2018
222.337188
36.536376
--
Jun 25, 2018
222.058489
36.412774
0.6
Jun 22, 2018
224.47874
37.453789
--
Jun 21, 2018
222.316118
37.036071
--
Jun 20, 2018
222.436309
37.064549
--
Jun 19, 2018
220.96108
36.984402
--
Jun 18, 2018
221.832779
37.167982
--
Jun 15, 2018
223.02511
37.290636
--
Jun 14, 2018
220.824704
36.919338
--
Jun 13, 2018
220.48989
36.873571
--
Jun 12, 2018
220.738969
36.899977
--
Jun 11, 2018
220.8185
37.046862
--
Jun 8, 2018
219.274021
36.776283
--
Jun 7, 2018
220.066037
36.758596
--
Jun 6, 2018
218.667163
36.713414
--
Jun 5, 2018
219.529884
36.855232
--
Jun 4, 2018
218.745888
36.636599
--
Jun 1, 2018
217.41712
36.612699
--
May 31, 2018
218.061609
36.537822
--
May 30, 2018
216.05949
36.454017
--
May 29, 2018
218.495181
36.46812
--
May 28, 2018
220.094438
36.905985
--
May 25, 2018
219.80723
36.807233
--
May 24, 2018
218.340317
36.61805
--
May 23, 2018
217.518571
36.500659
--
May 22, 2018
216.785194
36.370812
--
May 18, 2018
217.840579
36.506346
--
May 17, 2018
216.435492
36.36118
--
May 16, 2018
216.119505
36.382002
--
May 15, 2018
218.220007
36.574144
--
May 14, 2018
218.276948
36.550473
--
May 11, 2018
218.032013
36.610281
--
May 10, 2018
217.032946
36.594222
--
May 9, 2018
217.762496
36.594618
--
May 8, 2018
220.174372
37.003805
--
May 7, 2018
218.050407
36.619586
--
May 4, 2018
217.385837
36.589828
--
May 3, 2018
218.065003
36.622946
--
May 2, 2018
217.281559
36.383138
--
May 1, 2018
218.32934
36.635335
--
Apr 30, 2018
218.198979
36.502563
--
Apr 27, 2018
218.879883
36.742692
--
Apr 26, 2018
217.760882
36.650626
--
Apr 25, 2018
216.715234
36.386509
--
Apr 24, 2018
216.985877
36.283414
--
Apr 23, 2018
216.978696
36.423076
--
Apr 20, 2018
216.229649
36.198667
--
Apr 19, 2018
215.491362
36.042602
--
Apr 18, 2018
215.855902
36.219974
--
Apr 17, 2018
214.112787
36.032856
--
Apr 16, 2018
213.644712
35.876829
--
Apr 13, 2018
213.217162
35.776302
--
Apr 12, 2018
213.504304
35.827743
--
Apr 11, 2018
213.358851
35.688377
--
Apr 10, 2018
215.523695
36.098942
--
Apr 9, 2018
216.811476
36.306987
--
Apr 6, 2018
215.991995
36.074769
--
Apr 5, 2018
215.856362
36.292143
--
Apr 4, 2018
214.584992
36.193707
--
Apr 3, 2018
214.235981
36.020061
--
Apr 2, 2018
217.045007
36.124439
--
Mar 29, 2018
216.658197
36.512582
--
Mar 28, 2018
216.68316
36.231187
--
Mar 27, 2018
216.589056
36.011662
--
Mar 26, 2018
215.339677
36.277655
--
Mar 23, 2018
214.710896
35.698961
--
Mar 22, 2018
217.648505
36.135076
--
Mar 21, 2018
217.969407
36.68164
--
Mar 20, 2018
220.394174
36.95653
--
Mar 19, 2018
221.387632
37.016087
--
Mar 16, 2018
222.346223
37.290968
--
Mar 15, 2018
222.031618
37.181497
--
Mar 14, 2018
220.069305
36.92028
--
Mar 13, 2018
220.239905
36.787511
--
Mar 12, 2018
218.552579
36.675942
--
Mar 9, 2018
216.933595
36.603229
--
Mar 8, 2018
218.381211
36.681121
--
Mar 7, 2018
217.767147
36.641789
--
Mar 6, 2018
216.501937
36.411611
--
Mar 5, 2018
216.118289
36.424907
--
Mar 2, 2018
214.05668
35.990047
--
Mar 1, 2018
213.96944
35.719145
--
Feb 28, 2018
215.712761
35.988347
--
Feb 27, 2018
216.18253
36.123164
--
Feb 26, 2018
216.666617
36.535666
--
Feb 23, 2018
214.668485
36.094088
--
Feb 22, 2018
214.016444
35.888864
--
Feb 21, 2018
213.442711
35.584211
--
Feb 20, 2018
212.762148
35.598368
--
Feb 16, 2018
212.571
35.685589
--
Feb 15, 2018
210.396983
35.450829
--
Feb 14, 2018
208.816352
35.316271
--
Feb 13, 2018
207.386063
34.844085
--
Feb 12, 2018
207.041441
34.926575
--
Feb 9, 2018
205.445028
34.485994
--
Feb 8, 2018
207.031003
34.1969
--
Feb 7, 2018
206.736958
34.682554
--
Feb 6, 2018
205.389643
34.998409
--
Feb 5, 2018
210.298649
34.447536
--
Feb 2, 2018
212.394247
35.443866
--
Feb 1, 2018
212.731703
35.656109
--
Jan 31, 2018
212.060236
35.527519
--
Jan 30, 2018
213.304506
35.709822
--
Jan 29, 2018
214.130373
35.920189
--
Jan 26, 2018
215.455248
36.234733
--
Jan 25, 2018
214.784265
35.846092
--
Jan 24, 2018
215.408883
36.089498
--
Jan 23, 2018
215.495008
36.163805
--
Jan 22, 2018
214.207378
36.029583
--
Jan 19, 2018
213.685073
35.89477
--
Jan 18, 2018
213.102787
35.805466
--
Jan 17, 2018
213.533607
35.870744
--
Jan 16, 2018
212.29015
35.539597
--
Jan 15, 2018
212.520638
35.566932
--
Jan 12, 2018
212.472467
35.856872
--
Jan 11, 2018
212.644157
35.739774
--
Jan 10, 2018
211.98191
35.47287
--
Jan 9, 2018
211.573952
35.482337
--
Jan 8, 2018
210.332201
35.359575
--
Jan 5, 2018
210.232917
35.304111
--
Jan 4, 2018
211.741605
35.596884
--
Jan 3, 2018
210.267332
35.429944
--
Jan 2, 2018
209.82316
35.241599
--
Dec 29, 2017
209.779949
35.157213
--
Dec 28, 2017
210.235734
35.268408
0.06524
Dec 27, 2017
210.881275
35.483624
--
Dec 22, 2017
211.387787
35.620896
--
Dec 21, 2017
210.830635
35.477229
--
Dec 20, 2017
213.138272
35.767293
--
Dec 19, 2017
214.294959
36.038134
--
Dec 18, 2017
214.612852
36.083323
--
Dec 15, 2017
212.08342
35.803716
--
Dec 14, 2017
213.385703
35.863292
--
Dec 13, 2017
213.671514
36.093994
--
Dec 12, 2017
213.314991
35.916916
--
Dec 11, 2017
213.057398
35.788272
--
Dec 8, 2017
212.597885
35.853567
--
Dec 7, 2017
211.925879
35.652191
--
Dec 6, 2017
210.280308
35.402931
--
Dec 5, 2017
209.580825
35.193835
--
Dec 4, 2017
210.126051
35.28211
--
Dec 1, 2017
210.085126
35.507231
--
Nov 30, 2017
214.079741
35.945479
--
Nov 29, 2017
212.415641
35.768269
--
Nov 28, 2017
211.673636
35.727134
--
Nov 27, 2017
209.788477
35.291041
--
Nov 24, 2017
209.77757
35.337577
--
Nov 23, 2017
209.393151
35.210965
--
Nov 22, 2017
208.826773
35.230506
--
Nov 21, 2017
208.540092
35.225502
--
Nov 20, 2017
208.850073
35.169447
--
Nov 17, 2017
208.863932
35.1159
--
Nov 16, 2017
207.305405
34.989341
--
Nov 15, 2017
206.518134
34.794485
--
Nov 14, 2017
207.218988
34.893323
--
Nov 13, 2017
206.492158
34.757782
--
Nov 10, 2017
206.98052
34.782651
--
Nov 9, 2017
207.550259
34.91823
--
Nov 8, 2017
208.755545
35.135114
--
Nov 7, 2017
208.994465
35.206886
--
Nov 6, 2017
208.052022
35.164455
--
Nov 3, 2017
208.036718
35.074476
--
Nov 2, 2017
208.92581
35.197276
--
Nov 1, 2017
210.531206
35.430466
--
Oct 31, 2017
210.476767
35.488579
--
Oct 30, 2017
209.420031
35.234747
--
Oct 27, 2017
209.708454
35.368655
--
Oct 26, 2017
208.4143
35.03634
--
Oct 25, 2017
207.388837
34.907619
--
Oct 24, 2017
206.244201
34.750698
--
Oct 23, 2017
206.456774
34.739856
--
Oct 20, 2017
206.126293
34.700195
--
Oct 19, 2017
204.690364
34.372185
--
Oct 18, 2017
204.632525
34.501968
--
Oct 17, 2017
205.878042
34.733809
--
Oct 16, 2017
206.163328
34.691567
--
Oct 13, 2017
205.762603
34.653262
--
Oct 12, 2017
204.899561
34.513758
--
Oct 11, 2017
205.072863
34.573161
--
Oct 10, 2017
204.270416
34.395516
--
Oct 6, 2017
202.799385
34.172399
--
Oct 5, 2017
202.861291
34.173483
--
Oct 4, 2017
202.311829
34.068703
--
Oct 3, 2017
202.688684
34.152815
--
Oct 2, 2017
202.041253
34.050992
--
Sep 29, 2017
202.258875
34.089711
--
Sep 28, 2017
200.789991
33.829921
--
Sep 27, 2017
198.346043
33.470633
--
Sep 26, 2017
199.338873
33.622637
--
Sep 25, 2017
199.65733
33.56897
--
Sep 22, 2017
198.825315
33.439062
--
Sep 21, 2017
198.472391
33.432302
--
Sep 20, 2017
198.851486
33.335006
--
Sep 19, 2017
199.395127
33.587616
--
Sep 18, 2017
197.67705
33.326384
--
Sep 15, 2017
197.014652
33.233675
--
Sep 14, 2017
197.128446
33.311011
--
Sep 13, 2017
198.00501
33.265767
--
Sep 12, 2017
198.154443
33.38238
--
Sep 11, 2017
198.441717
33.386033
--
Sep 8, 2017
198.242598
33.383047
--
Sep 7, 2017
197.368555
33.281773
--
Sep 6, 2017
197.378853
33.209762
--
Sep 5, 2017
198.892769
33.425266
--
Sep 1, 2017
200.30117
33.712533
--
Aug 31, 2017
202.543733
34.202722
--
Aug 30, 2017
202.65688
34.128863
--
Aug 29, 2017
201.58006
33.841009
--
Aug 28, 2017
201.079692
33.884367
--
Aug 25, 2017
200.916032
33.869986
--
Aug 24, 2017
200.989098
33.850719
--
Aug 23, 2017
201.959676
34.059424
--
Aug 22, 2017
201.309792
33.951841
--
Aug 21, 2017
202.103305
34.016077
--
Aug 18, 2017
201.896089
33.974164
--
Aug 17, 2017
203.349587
34.05658
--
Aug 16, 2017
203.850296
34.474933
--
Aug 15, 2017
204.316619
34.431096
--
Aug 14, 2017
203.603785
34.274242
--
Aug 11, 2017
202.908438
34.091204
--
Aug 10, 2017
203.798078
34.146452
--
Aug 9, 2017
204.157083
34.445199
--
Aug 8, 2017
204.236477
34.390569
--
Aug 4, 2017
204.184205
34.493667
--
Aug 3, 2017
203.698009
34.284356
--
Aug 2, 2017
203.460205
34.22062
--
Aug 1, 2017
201.801976
33.972469
--
Jul 31, 2017
200.59861
33.837268
--
Jul 28, 2017
198.621467
33.507641
--
Jul 27, 2017
200.293166
33.720515
--
Jul 26, 2017
199.774302
33.849192
--
Jul 25, 2017
199.758616
33.655934
--
Jul 24, 2017
199.519928
33.641704
--
Jul 21, 2017
200.78425
33.851023
--
Jul 20, 2017
201.242747
33.870593
--
Jul 19, 2017
201.176772
33.894207
--
Jul 18, 2017
201.073053
33.85156
--
Jul 17, 2017
200.684843
33.811301
--
Jul 14, 2017
200.702199
33.886482
--
Jul 13, 2017
200.575169
33.861445
--
Jul 12, 2017
201.195748
33.951677
--
Jul 11, 2017
200.856994
34.009404
--
Jul 10, 2017
200.649464
33.826944
--
Jul 7, 2017
200.276843
33.804863
--
Jul 6, 2017
201.833946
33.963422
--
Jul 5, 2017
203.262523
34.310607
--
Jul 4, 2017
201.902295
34.144952
--
Jun 30, 2017
204.36261
34.5072
--
Jun 29, 2017
205.306348
34.507688
--
Jun 28, 2017
207.018581
34.995309
--
Jun 27, 2017
208.805949
35.206905
--
Jun 26, 2017
210.645495
35.464471
--
Jun 23, 2017
210.61003
35.498844
0.663
Jun 22, 2017
209.96263
36.026705
--
Jun 21, 2017
210.668569
36.157164
--
Jun 20, 2017
210.8831
36.183524
--
Jun 19, 2017
210.776966
36.258622
--
Jun 16, 2017
210.547653
36.2756
--
Jun 15, 2017
209.814099
36.148519
--
Jun 14, 2017
210.595246
36.131092
--
Jun 13, 2017
209.171451
36.075757
--
Jun 12, 2017
211.605509
36.426462
--
Jun 9, 2017
211.893589
36.460426
--
Jun 8, 2017
214.075113
36.947863
--
Jun 7, 2017
215.671281
37.117222
--
Jun 6, 2017
215.533716
37.112198
--
Jun 5, 2017
216.236556
37.181245
--
Jun 2, 2017
216.353997
37.345147
--
Jun 1, 2017
214.330723
36.974769
--
May 31, 2017
213.959039
36.768152
--
May 30, 2017
211.85978
36.523593
--
May 29, 2017
211.244527
36.360074
--
May 26, 2017
211.213323
36.399792
--
May 25, 2017
211.274314
36.399583
--
May 24, 2017
210.563794
36.360042
--
May 23, 2017
211.880655
36.437518
--
May 19, 2017
211.814889
36.601648
--
May 18, 2017
212.185462
36.526333
--
May 17, 2017
212.889368
36.450077
--
May 16, 2017
212.467552
36.590562
--
May 15, 2017
211.600841
36.499555
--
May 12, 2017
211.905305
36.491885
--
May 11, 2017
209.628626
36.11503
--
May 10, 2017
209.593516
36.09642
--
May 9, 2017
209.895419
36.179974
--
May 8, 2017
210.212144
36.156463
--
May 5, 2017
208.964133
36.214727
--
May 4, 2017
208.34295
36.025365
--
May 3, 2017
207.296054
35.707043
--
May 2, 2017
207.542067
35.817174
--
May 1, 2017
205.28618
35.367296
--
Apr 28, 2017
205.167588
35.360625
--
Apr 27, 2017
205.023722
35.348593
--
Apr 26, 2017
203.584544
35.041548
--
Apr 25, 2017
204.492783
35.302985
--
Apr 24, 2017
202.594571
34.941335
--
Apr 21, 2017
199.867911
34.476861
--
Apr 20, 2017
200.263654
34.459685
--
Apr 19, 2017
198.939984
34.180061
--
Apr 18, 2017
198.194182
34.161582
--
Apr 17, 2017
197.629547
33.958608
--
Apr 13, 2017
196.508783
33.717113
--
Apr 12, 2017
196.741133
33.877804
--
Apr 11, 2017
197.397585
33.991121
--
Apr 10, 2017
196.564539
33.79973
--
Apr 7, 2017
197.079155
33.955821
--
Apr 6, 2017
197.44702
34.041378
--
Apr 5, 2017
197.97867
34.080142
--
Apr 4, 2017
198.337115
34.209837
--
Apr 3, 2017
197.384281
34.082498
--
Mar 31, 2017
196.252613
33.849517
--
Mar 30, 2017
196.493505
33.741901
--
Mar 29, 2017
198.001426
34.149041
--
Mar 28, 2017
199.157952
34.186458
--
Mar 27, 2017
198.366809
34.175056
--
Mar 24, 2017
197.771194
34.006109
--
Mar 23, 2017
196.499426
33.806025
--
Mar 22, 2017
196.002329
33.774995
--
Mar 21, 2017
196.493365
33.627588
--
Mar 20, 2017
196.780312
33.83439
--
Mar 17, 2017
196.665004
33.872489
--
Mar 16, 2017
195.535703
33.636136
--
Mar 15, 2017
194.721815
33.86855
--
Mar 14, 2017
194.698421
33.467128
--
Mar 13, 2017
195.010568
33.575556
--
Mar 10, 2017
194.020064
33.456775
--
Mar 9, 2017
193.297097
33.343126
--
Mar 8, 2017
192.155947
33.06193
--
Mar 7, 2017
192.048327
33.053424
--
Mar 6, 2017
192.438449
33.086999
--
Mar 3, 2017
192.362643
33.218041
--
Mar 2, 2017
192.214
32.998572
--
Mar 1, 2017
192.07375
33.13426
--
Feb 28, 2017
191.135966
32.750815
--
Feb 27, 2017
188.683269
32.400191
--
Feb 24, 2017
188.508387
32.388189
--
Feb 23, 2017
188.979827
32.472787
--
Feb 22, 2017
189.174312
32.590208
--
Feb 21, 2017
187.412288
32.308363
--
Feb 17, 2017
187.629669
32.229948
--
Feb 16, 2017
186.415992
32.069595
--
Feb 15, 2017
185.683204
32.020467
--
Feb 14, 2017
185.345733
32.030896
--
Feb 13, 2017
186.636941
32.15159
--
Feb 10, 2017
186.413155
32.14757
--
Feb 9, 2017
187.010652
32.28542
--
Feb 8, 2017
187.898145
32.322423
--
Feb 7, 2017
186.828699
32.206712
--
Feb 6, 2017
185.980031
32.065805
--
Feb 3, 2017
184.8033
31.840784
--
Feb 2, 2017
184.460392
31.76156
--
Feb 1, 2017
185.012412
31.883365
--
Jan 31, 2017
184.439957
31.682417
--
Jan 30, 2017
184.403706
31.690352
--
Jan 27, 2017
184.981358
31.81476
--
Jan 26, 2017
183.978667
31.743914
--
Jan 25, 2017
184.280087
31.853582
--
Jan 24, 2017
184.576896
31.861928
--
Jan 23, 2017
186.557348
32.190185
--
Jan 20, 2017
186.207018
32.168544
--
Jan 19, 2017
185.682533
32.084961
--
Jan 18, 2017
184.204405
31.6064
--
Jan 17, 2017
183.69965
31.669896
--
Jan 16, 2017
184.403298
31.821132
--
Jan 13, 2017
184.221392
31.751477
--
Jan 12, 2017
184.048456
31.653776
--
Jan 11, 2017
183.946908
31.97593
--
Jan 10, 2017
184.721778
31.686599
--
Jan 9, 2017
184.20192
31.767757
--
Jan 6, 2017
184.616978
31.749914
--
Jan 5, 2017
185.287309
31.83245
--
Jan 4, 2017
183.551785
31.66323
--
Jan 3, 2017
183.263119
31.628246
--
Dec 30, 2016
184.608971
31.588055
--
Dec 29, 2016
184.645784
31.662228
--
Dec 28, 2016
184.634534
31.686527
0.69291
Dec 23, 2016
184.299841
32.332666
--
Dec 22, 2016
183.3938
32.108313
--
Dec 21, 2016
181.96864
31.942426
--
Dec 20, 2016
181.832863
32.064316
--
Dec 19, 2016
182.048784
31.945474
--
Dec 16, 2016
180.350968
31.774615
--
Dec 15, 2016
180.460238
31.854795
--
Dec 14, 2016
180.246185
31.287063
--
Dec 13, 2016
180.87858
31.853396
--
Dec 12, 2016
178.645167
31.473292
--
Dec 9, 2016
178.680357
31.593107
--
Dec 8, 2016
178.972545
31.58593
--
Dec 7, 2016
179.776259
31.776646
--
Dec 6, 2016
179.845518
31.737529
--
Dec 5, 2016
178.384306
31.572595
--
Dec 2, 2016
178.94549
31.511035
--
Dec 1, 2016
179.231472
31.515516
--
Nov 30, 2016
182.170947
32.121258
--
Nov 29, 2016
182.847123
32.275163
--
Nov 28, 2016
181.854688
32.02169
--
Nov 25, 2016
182.664636
32.209182
--
Nov 24, 2016
181.194623
32.078973
--
Nov 23, 2016
180.946358
32.096951
--
Nov 22, 2016
180.906094
31.998725
--
Nov 21, 2016
180.865527
31.939675
--
Nov 18, 2016
181.847263
32.138388
--
Nov 17, 2016
182.455618
32.187874
--
Nov 16, 2016
181.295302
31.953851
--
Nov 15, 2016
182.11164
32.255412
--
Nov 14, 2016
183.427885
32.360944
--
Nov 11, 2016
185.07698
32.594014
--
Nov 10, 2016
185.716896
32.755736
--
Nov 9, 2016
186.282996
33.199374
--
Nov 8, 2016
186.758377
32.996538
--
Nov 7, 2016
187.587348
33.142185
--
Nov 4, 2016
188.054758
33.012194
--
Nov 3, 2016
188.709291
33.146946
--
Nov 2, 2016
188.828526
33.136585
--
Nov 1, 2016
188.434781
33.096531
--
Oct 31, 2016
188.299063
33.193406
--
Oct 28, 2016
187.349375
33.070967
--
Oct 27, 2016
187.971584
33.168421
--
Oct 26, 2016
188.117725
33.11185
--
Oct 25, 2016
188.177588
33.303301
--
Oct 24, 2016
188.771586
33.367647
--
Oct 21, 2016
188.443414
33.338676
--
Oct 20, 2016
187.813024
33.139275
--
Oct 19, 2016
185.546558
32.710666
--
Oct 18, 2016
186.640906
32.917474
--
Oct 17, 2016
185.241993
32.684238
--
Oct 14, 2016
186.08529
32.783481
--
Oct 13, 2016
186.975543
33.033635
--
Oct 12, 2016
187.433103
33.118367
--
Oct 11, 2016
188.26971
33.078064
--
Oct 7, 2016
189.907971
33.448259
--
Oct 6, 2016
190.879443
33.702414
--
Oct 5, 2016
191.832533
34.024952
--
Oct 4, 2016
193.219823
34.05799
--
Oct 3, 2016
193.555476
34.180374
--
Sep 30, 2016
193.599473
34.249807
--
Sep 29, 2016
193.466562
33.967596
--
Sep 28, 2016
196.3065
34.858635
--
Sep 27, 2016
196.365578
34.705497
--
Sep 26, 2016
194.39145
34.210377
--
Sep 23, 2016
194.695425
34.251131
--
Sep 22, 2016
194.015665
34.23804
--
Sep 21, 2016
194.557447
34.474014
--
Sep 20, 2016
193.41428
34.100775
--
Sep 19, 2016
192.84694
33.824193
--
Sep 16, 2016
191.728077
33.746232
--
Sep 15, 2016
190.90018
33.818195
--
Sep 14, 2016
190.934859
33.653513
--
Sep 13, 2016
191.032813
33.555614
--
Sep 12, 2016
190.883092
33.928475
--
Sep 9, 2016
191.306063
33.522568
--
Sep 8, 2016
192.519248
33.818369
--
Sep 7, 2016
192.809804
33.942527
--
Sep 6, 2016
191.544093
33.831765
--
Sep 2, 2016
191.418984
33.962584
--
Sep 1, 2016
190.854975
33.779744
--
Aug 31, 2016
190.117076
33.641222
--
Aug 30, 2016
190.288026
33.691409
--
Aug 29, 2016
190.294428
33.734673
--
Aug 26, 2016
190.241147
33.365775
--
Aug 25, 2016
191.276434
33.763845
--
Aug 24, 2016
191.936591
33.85068
--
Aug 23, 2016
191.344114
33.7794
--
Aug 22, 2016
190.855459
33.700494
--
Aug 19, 2016
189.794681
33.536792
--
Aug 18, 2016
189.604806
33.587796
--
Aug 17, 2016
190.527018
33.716284
--
Aug 16, 2016
191.133973
33.811775
--
Aug 15, 2016
192.203161
33.945866
--
Aug 12, 2016
192.920964
33.937082
--
Aug 11, 2016
193.625048
34.204549
--
Aug 10, 2016
193.191816
34.063334
--
Aug 9, 2016
193.462288
34.114611
--
Aug 8, 2016
192.415482
34.035557
--
Aug 5, 2016
192.393891
34.174788
--
Aug 4, 2016
191.056455
33.803298
--
Aug 3, 2016
192.030363
33.981198
--
Aug 2, 2016
193.710416
34.035327
--
Jul 29, 2016
193.430224
34.0793
--
Jul 28, 2016
192.600797
34.096538
--
Jul 27, 2016
192.576165
34.134719
--
Jul 26, 2016
193.151303
34.163983
--
Jul 25, 2016
192.71775
34.064014
--
Jul 22, 2016
191.680175
33.939207
--
Jul 21, 2016
190.073977
33.493346
--
Jul 20, 2016
190.593956
33.721886
--
Jul 19, 2016
189.362731
33.429328
--
Jul 18, 2016
189.255209
33.480681
--
Jul 15, 2016
188.013612
33.232733
--
Jul 14, 2016
189.114448
33.506956
--
Jul 13, 2016
189.538497
33.511281
--
Jul 12, 2016
189.743084
33.76246
--
Jul 11, 2016
190.402852
33.808396
--
Jul 8, 2016
188.384725
33.50936
--
Jul 7, 2016
186.319592
32.868791
--
Jul 6, 2016
186.728497
33.155544
--
Jul 5, 2016
187.27262
32.908559
--
Jul 4, 2016
186.93176
32.985263
--
Jun 30, 2016
187.268035
33.233282
--
Jun 29, 2016
185.964821
32.917146
--
Jun 28, 2016
182.655248
32.628541
--
Jun 27, 2016
179.937368
31.81511
--
Jun 24, 2016
179.764382
31.663115
--
Jun 23, 2016
186.566259
33.212201
--
Jun 22, 2016
186.133872
32.867698
--
Jun 21, 2016
186.082295
32.92561
--
Jun 20, 2016
185.120788
32.685799
--
Jun 17, 2016
181.012163
32.201101
--
Jun 16, 2016
181.61021
32.499666
--
Jun 15, 2016
181.456573
32.140382
0.38414
Jun 14, 2016
179.677004
32.224018
--
Jun 13, 2016
181.263744
32.375545
--
Jun 10, 2016
183.724426
32.683257
--
Jun 9, 2016
186.250915
33.337242
--
Jun 8, 2016
187.236421
33.497197
--
Jun 7, 2016
188.328641
33.702019
--
Jun 6, 2016
187.955701
33.718462
--
Jun 3, 2016
189.052143
33.810018
--
Jun 2, 2016
188.397699
33.868721
--
Jun 1, 2016
188.774237
33.847713
--
May 31, 2016
189.139018
33.767748
--
May 30, 2016
189.078529
33.881922
--
May 27, 2016
188.448022
33.778712
--
May 26, 2016
187.784004
33.735393
--
May 25, 2016
188.727117
33.962904
--
May 24, 2016
187.606237
33.864585
--
May 20, 2016
187.283793
33.629157
--
May 19, 2016
186.35563
33.454995
--
May 18, 2016
185.976109
33.223755
--
May 17, 2016
186.106662
33.171065
--
May 16, 2016
185.04699
33.33223
--
May 13, 2016
185.208892
33.16072
--
May 12, 2016
185.329892
33.187906
--
May 11, 2016
186.45185
33.326062
--
May 10, 2016
187.810779
33.8251
--
May 9, 2016
186.815407
33.527646
--
May 6, 2016
185.746556
33.305438
--
May 5, 2016
184.548467
33.049673
--
May 4, 2016
185.127991
33.070014
--
May 3, 2016
184.573329
32.973494
--
May 2, 2016
182.891818
32.83149
--
Apr 29, 2016
182.750041
32.441252
--
Apr 28, 2016
182.56464
32.515351
--
Apr 27, 2016
183.451728
33.047538
--
Apr 26, 2016
184.088156
33.054387
--
Apr 25, 2016
184.437623
33.050267
--
Apr 22, 2016
183.961647
33.053167
--
Apr 21, 2016
186.708582
33.303095
--
Apr 20, 2016
186.698236
33.538814
--
Apr 19, 2016
186.929114
33.625918
--
Apr 18, 2016
186.967162
33.756513
--
Apr 15, 2016
187.555017
33.490958
--
Apr 14, 2016
186.922268
33.419611
--
Apr 13, 2016
184.499407
33.227292
--
Apr 12, 2016
184.090001
33.219355
--
Apr 11, 2016
185.099609
33.065695
--
Apr 8, 2016
185.323791
33.20975
--
Apr 7, 2016
187.272829
33.266409
--
Apr 6, 2016
185.475354
33.462859
--
Apr 5, 2016
184.855509
33.08747
--
Apr 4, 2016
185.102963
33.142375
--
Apr 1, 2016
183.97811
33.168606
--
Mar 31, 2016
185.072505
33.114766
--
Mar 30, 2016
186.02632
33.37324
--
Mar 29, 2016
186.393763
33.771071
--
Mar 28, 2016
186.525274
33.483563
--
Mar 24, 2016
186.702608
33.544154
--
Mar 23, 2016
186.857608
33.424507
--
Mar 22, 2016
185.518954
33.228464
--
Mar 21, 2016
185.272683
33.294456
--
Mar 18, 2016
184.764139
33.132071
--
Mar 17, 2016
185.524833
33.213625
--
Mar 16, 2016
186.721644
33.923327
--
Mar 15, 2016
187.461842
33.555523
--
Mar 14, 2016
187.031952
33.538596
--
Mar 11, 2016
185.952883
33.535269
--
Mar 10, 2016
184.796232
33.151054
--
Mar 9, 2016
184.728535
33.16232
--
Mar 8, 2016
186.051428
33.243466
--
Mar 7, 2016
184.405004
33.15016
--
Mar 4, 2016
186.423256
33.51174
--
Mar 3, 2016
185.709126
33.388605
--
Mar 2, 2016
185.769353
33.460006
--
Mar 1, 2016
184.149319
33.402365
--
Feb 29, 2016
184.270923
32.973664
--
Feb 26, 2016
184.793073
33.199436
--
Feb 25, 2016
185.710876
33.514672
--
Feb 24, 2016
186.535755
33.639216
--
Feb 23, 2016
187.843855
33.545096
--
Feb 22, 2016
187.479001
33.772987
--
Feb 19, 2016
188.04085
33.803784
--
Feb 18, 2016
186.355254
33.356352
--
Feb 17, 2016
184.893741
33.41777
--
Feb 16, 2016
186.910686
33.586496
--
Feb 12, 2016
182.380098
33.16165
--
Feb 11, 2016
185.034144
32.96436
--
Feb 10, 2016
184.635809
33.089308
--
Feb 9, 2016
184.798759
33.002559
--
Feb 8, 2016
188.31404
33.527745
--
Feb 5, 2016
187.532272
33.452157
--
Feb 4, 2016
187.443637
33.585212
--
Feb 3, 2016
189.425581
34.131392
--
Feb 2, 2016
191.991191
34.226366
--
Feb 1, 2016
191.769222
34.413192
--
Jan 29, 2016
190.171807
34.444481
--
Jan 28, 2016
188.142034
33.854923
--
Jan 27, 2016
188.476517
33.672735
--
Jan 26, 2016
186.555839
33.767677
--
Jan 25, 2016
188.576877
33.623583
--
Jan 22, 2016
186.03064
33.581039
--
Jan 21, 2016
183.625226
33.285437
--
Jan 20, 2016
188.723721
33.937601
--
Jan 19, 2016
191.29168
34.212536
--
Jan 18, 2016
190.00403
34.074653
--
Jan 15, 2016
191.398874
34.000017
--
Jan 14, 2016
190.335297
34.46174
--
Jan 13, 2016
191.937629
33.980698
--
Jan 12, 2016
189.999441
34.347194
--
Jan 11, 2016
190.12665
34.035902
--
Jan 8, 2016
190.481412
33.852557
--
Jan 7, 2016
190.161356
33.944949
--
Jan 6, 2016
192.541064
34.47952
--
Jan 5, 2016
191.825648
34.542019
--
Jan 4, 2016
191.481343
34.399964
--
Dec 31, 2015
194.74492
34.737844
--
Dec 30, 2015
195.786438
35.114424
--
Dec 29, 2015
195.1663
35.138022
0.33667
Dec 24, 2015
193.387678
35.071998
--
Dec 23, 2015
192.813223
35.166604
--
Dec 22, 2015
192.257425
34.9616
--
Dec 21, 2015
192.322085
34.885002
--
Dec 18, 2015
191.299125
34.535312
--
Dec 17, 2015
192.337536
34.839701
--
Dec 16, 2015
190.208352
34.833644
--
Dec 15, 2015
187.407295
34.201305
--
Dec 14, 2015
187.293283
34.120404
--
Dec 11, 2015
188.258022
33.855522
--
Dec 10, 2015
187.254317
33.916448
--
Dec 9, 2015
187.408998
33.85416
--
Dec 8, 2015
187.302376
33.992799
--
Dec 7, 2015
187.690732
34.064502
--
Dec 4, 2015
185.371007
33.84645
--
Dec 3, 2015
186.502827
33.668784
--
Dec 2, 2015
186.218022
33.692351
--
Dec 1, 2015
186.842576
33.983894
--
Nov 30, 2015
184.253659
33.501369
--
Nov 27, 2015
186.121382
33.743751
--
Nov 26, 2015
186.202345
33.6659
--
Nov 25, 2015
185.405382
33.711636
--
Nov 24, 2015
185.560865
33.777783
--
Nov 23, 2015
186.605824
33.832307
--
Nov 20, 2015
187.218597
33.958646
--
Nov 19, 2015
186.226435
33.805972
--
Nov 18, 2015
184.519684
33.768097
--
Nov 17, 2015
184.446698
33.533943
--
Nov 16, 2015
182.944397
33.537669
--
Nov 13, 2015
183.132884
33.161188
--
Nov 12, 2015
184.224003
33.305349
--
Nov 11, 2015
184.142328
33.410362
--
Nov 10, 2015
182.258308
33.107687
--
Nov 9, 2015
182.882524
33.105686
--
Nov 6, 2015
184.148017
33.559855
--
Nov 5, 2015
184.286173
33.503797
--
Nov 4, 2015
183.747276
33.427647
--
Nov 3, 2015
183.277588
33.50203
--
Nov 2, 2015
182.833298
33.40674
--
Oct 30, 2015
184.269799
33.232963
--
Oct 29, 2015
184.402604
33.560797
--
Oct 28, 2015
185.320293
33.64945
--
Oct 27, 2015
185.722088
33.726701
--
Oct 26, 2015
184.97148
33.586085
--
Oct 23, 2015
185.018046
33.768362
--
Oct 22, 2015
182.922765
33.379891
--
Oct 21, 2015
182.80393
33.048836
--
Oct 20, 2015
180.351392
32.78284
--
Oct 19, 2015
180.803388
32.886582
--
Oct 16, 2015
180.380561
32.80352
--
Oct 15, 2015
178.986452
32.65038
--
Oct 14, 2015
177.842523
32.363894
--
Oct 13, 2015
177.79444
32.156544
--
Oct 9, 2015
177.782639
32.305002
--
Oct 8, 2015
177.700022
32.625088
--
Oct 7, 2015
177.410767
32.372004
--
Oct 6, 2015
178.093167
32.39293
--
Oct 5, 2015
177.414912
32.484857
--
Oct 2, 2015
176.398015
32.281467
--
Oct 1, 2015
175.893226
31.950245
--
Sep 30, 2015
177.257556
32.284932
--
Sep 29, 2015
173.807458
31.77729
--
Sep 28, 2015
177.057997
31.840218
--
Sep 25, 2015
177.3159
32.213698
--
Sep 24, 2015
175.707592
31.95093
--
Sep 23, 2015
175.031869
31.679219
--
Sep 22, 2015
175.609265
31.807525
--
Sep 21, 2015
177.39478
32.227898
--
Sep 18, 2015
176.467059
31.77279
--
Sep 17, 2015
177.783857
32.399989
--
Sep 16, 2015
177.94755
32.533895
--
Sep 15, 2015
176.93743
32.301804
--
Sep 14, 2015
177.033643
32.196981
--
Sep 11, 2015
178.002285
32.464586
--
Sep 10, 2015
177.51045
32.311835
--
Sep 9, 2015
178.521347
32.025608
--
Sep 8, 2015
175.199647
32.149869
--
Sep 4, 2015
174.440094
31.563359
--
Sep 3, 2015
175.246047
31.79046
--
Sep 2, 2015
176.25886
32.183405
--
Sep 1, 2015
175.368139
31.540368
--
Aug 31, 2015
180.685755
32.736889
--
Aug 28, 2015
180.161498
32.756047
--
Aug 27, 2015
179.648263
32.972998
--
Aug 26, 2015
177.921377
32.607089
--
Aug 25, 2015
178.409648
32.017737
--
Aug 24, 2015
176.899446
31.613809
--
Aug 21, 2015
181.857073
32.652183
--
Aug 20, 2015
184.075011
33.142629
--
Aug 19, 2015
185.682494
33.838231
--
Aug 18, 2015
186.337031
33.827551
--
Aug 17, 2015
187.294919
34.075195
--
Aug 14, 2015
186.463646
33.984088
--
Aug 13, 2015
186.599463
33.922424
--
Aug 12, 2015
184.973763
33.670796
--
Aug 11, 2015
188.088035
34.099981
--
Aug 10, 2015
189.15062
34.519054
--
Aug 7, 2015
187.793749
34.1188
--
Aug 6, 2015
189.794202
34.423051
--
Aug 5, 2015
190.169136
34.608188
--
Aug 4, 2015
190.479582
34.544277
--
Jul 31, 2015
186.887887
33.861689
--
Jul 30, 2015
185.51322
33.761944
--
Jul 29, 2015
184.340104
33.502144
--
Jul 28, 2015
183.893172
33.595392
--
Jul 27, 2015
184.46017
33.316048
--
Jul 24, 2015
185.828963
33.607761
--
Jul 23, 2015
185.736601
33.62705
--
Jul 22, 2015
185.688609
33.792855
--
Jul 21, 2015
185.987529
33.725067
--
Jul 20, 2015
185.876452
33.830838
--
Jul 17, 2015
185.901963
33.813001
--
Jul 16, 2015
185.476379
33.721934
--
Jul 15, 2015
183.863303
33.39719
--
Jul 14, 2015
181.048278
33.004771
--
Jul 13, 2015
179.750166
32.793827
--
Jul 10, 2015
177.647311
32.474008
--
Jul 9, 2015
175.645409
31.794585
--
Jul 8, 2015
174.450603
31.519347
--
Jul 7, 2015
175.551938
32.16759
--
Jul 6, 2015
174.540698
31.753944
--
Jul 3, 2015
175.194844
31.924531
--
Jul 2, 2015
175.545589
31.896752
--
Jun 30, 2015
173.288341
31.473907
--
Jun 29, 2015
172.222381
31.228764
--
Jun 26, 2015
174.689571
31.861187
--
Jun 25, 2015
175.445549
31.84842
--
Jun 24, 2015
176.706731
32.13489
--
Jun 23, 2015
176.385615
32.187735
--
Jun 22, 2015
175.740287
31.955878
--
Jun 19, 2015
173.565926
31.596023
--
Jun 18, 2015
172.137399
31.396944
--
Jun 17, 2015
172.091967
31.577991
0.36278
Jun 16, 2015
172.859931
31.92962
--
Jun 15, 2015
172.716217
31.936239
--
Jun 12, 2015
173.716304
31.966048
--
Jun 11, 2015
173.59231
32.081069
--
Jun 10, 2015
172.674057
31.889958
--
Jun 9, 2015
171.477196
31.633509
--
Jun 8, 2015
173.180671
31.977422
--
Jun 5, 2015
173.544476
32.087028
--
Jun 4, 2015
176.04895
32.360101
--
Jun 3, 2015
177.060374
32.614475
--
Jun 2, 2015
176.415363
32.466188
--
Jun 1, 2015
177.390028
32.615905
--
May 29, 2015
176.894828
32.627657
--
May 28, 2015
178.190634
32.923537
--
May 27, 2015
178.215514
32.949416
--
May 26, 2015
177.395643
32.679143
--
May 25, 2015
177.919863
32.764571
--
May 22, 2015
177.610301
32.783695
--
May 21, 2015
177.324852
32.724372
--
May 20, 2015
176.755374
32.649548
--
May 19, 2015
176.927741
32.658211
--
May 15, 2015
174.569303
32.222401
--
May 14, 2015
172.552563
31.940827
--
May 13, 2015
172.512678
31.714269
--
May 12, 2015
171.596772
31.586116
--
May 11, 2015
173.192541
31.860689
--
May 8, 2015
173.877168
32.218962
--
May 7, 2015
171.919663
31.707434
--
May 6, 2015
170.865609
31.362912
--
May 5, 2015
170.89413
31.441994
--
May 4, 2015
172.878182
32.067555
--
May 1, 2015
173.385542
32.09583
--
Apr 30, 2015
173.320339
31.795739
--
Apr 29, 2015
172.982991
31.796584
--
Apr 28, 2015
174.47423
32.15517
--
Apr 27, 2015
175.532692
32.310403
--
Apr 24, 2015
175.749049
32.421956
--
Apr 23, 2015
174.401684
32.199794
--
Apr 22, 2015
175.004568
32.338086
--
Apr 21, 2015
175.70807
32.416025
--
Apr 20, 2015
173.371451
31.955226
--
Apr 17, 2015
173.725272
31.978993
--
Apr 16, 2015
174.782482
32.3009
--
Apr 15, 2015
176.082141
32.629457
--
Apr 14, 2015
177.64319
32.698973
--
Apr 13, 2015
177.798
32.764522
--
Apr 10, 2015
178.235878
32.909437
--
Apr 9, 2015
178.41235
32.970111
--
Apr 8, 2015
176.948964
32.698933
--
Apr 7, 2015
175.969568
32.417988
--
Apr 6, 2015
175.357172
32.314102
--
Apr 2, 2015
175.282389
32.362682
--
Apr 1, 2015
174.503834
32.292299
--
Mar 31, 2015
174.875119
32.219221
--
Mar 30, 2015
177.400831
32.828447
--
Mar 27, 2015
176.370006
32.546079
--
Mar 26, 2015
174.454549
32.124657
--
Mar 25, 2015
177.118149
32.488939
--
Mar 24, 2015
177.151561
32.634879
--
Mar 23, 2015
176.707821
32.609428
--
Mar 20, 2015
175.874287
32.531154
--
Mar 19, 2015
175.723599
32.412136
--
Mar 18, 2015
175.281497
32.733607
--
Mar 17, 2015
173.750969
32.10022
--
Mar 16, 2015
173.216149
32.043555
--
Mar 13, 2015
172.837399
31.915755
--
Mar 12, 2015
171.924584
31.806904
--
Mar 11, 2015
171.476924
31.583592
--
Mar 10, 2015
169.953904
31.292543
--
Mar 9, 2015
171.648938
31.745697
--
Mar 6, 2015
172.87082
31.784849
--
Mar 5, 2015
172.664996
31.864051
--
Mar 4, 2015
171.772578
31.668734
--
Mar 3, 2015
172.66068
31.845786
--
Mar 2, 2015
173.618081
32.067086
--
Feb 27, 2015
173.47166
31.928837
--
Feb 26, 2015
173.152513
31.946982
--
Feb 25, 2015
172.947586
31.909784
--
Feb 24, 2015
174.32651
32.190833
--
Feb 23, 2015
173.858136
32.04583
--
Feb 20, 2015
171.887067
31.841546
--
Feb 19, 2015
172.095594
31.725266
--
Feb 18, 2015
170.341683
31.516051
--
Feb 17, 2015
169.462859
31.36696
--
Feb 13, 2015
169.61961
31.367919
--
Feb 12, 2015
170.094453
31.475341
--
Feb 11, 2015
170.705918
31.589051
--
Feb 10, 2015
169.514969
31.340306
--
Feb 9, 2015
168.510289
31.011451
--
Feb 6, 2015
169.361162
31.214019
--
Feb 5, 2015
169.356403
31.403755
--
Feb 4, 2015
170.973486
31.448173
--
Feb 3, 2015
168.647532
31.356731
--
Feb 2, 2015
170.115433
31.437653
--
Jan 30, 2015
170.893164
31.418245
--
Jan 29, 2015
170.055039
31.477015
--
Jan 28, 2015
168.963546
30.83869
--
Jan 27, 2015
168.304863
30.92146
--
Jan 26, 2015
166.646965
30.89346
--
Jan 23, 2015
166.16913
30.534313
--
Jan 22, 2015
164.403126
30.392999
--
Jan 21, 2015
164.677835
30.415009
--
Jan 20, 2015
161.143142
29.74217
--
Jan 19, 2015
158.895477
29.39579
--
Jan 16, 2015
158.159174
29.431829
--
Jan 15, 2015
157.502092
29.056406
--
Jan 14, 2015
155.854068
28.773445
--
Jan 13, 2015
155.598841
28.595906
--
Jan 12, 2015
154.409218
28.363565
--
Jan 9, 2015
153.034063
28.202489
--
Jan 8, 2015
151.923509
28.118374
--
Jan 7, 2015
149.719516
27.85345
--
Jan 6, 2015
149.112102
27.395458
--
Jan 5, 2015
150.432358
27.594613
--
Jan 2, 2015
151.000069
27.739073
--
Dec 31, 2014
150.428298
27.604931
--
Dec 30, 2014
150.985694
27.786922
--
Dec 29, 2014
151.855082
27.956102
0.39851
Dec 24, 2014
151.338072
28.353251
--
Dec 23, 2014
150.727268
28.262119
--
Dec 22, 2014
151.896695
28.454431
--
Dec 19, 2014
150.486317
28.227359
--
Dec 18, 2014
149.465509
28.237608
--
Dec 17, 2014
148.921038
28.015448
--
Dec 16, 2014
149.57073
27.822977
--
Dec 15, 2014
148.291824
27.589165
--
Dec 12, 2014
149.292942
27.692145
--
Dec 11, 2014
149.98685
28.08543
--
Dec 10, 2014
149.621855
27.850714
--
Dec 9, 2014
149.718142
27.944285
--
Dec 8, 2014
150.105335
28.008653
--
Dec 5, 2014
149.971203
28.135728
--
Dec 4, 2014
149.794823
28.054266
--
Dec 3, 2014
149.43356
28.061339
--
Dec 2, 2014
150.18585
28.183475
--
Dec 1, 2014
150.100241
28.117868
--
Nov 28, 2014
150.376272
28.09959
--
Nov 27, 2014
149.296461
28.001941
--
Nov 26, 2014
148.425841
27.774602
--
Nov 25, 2014
148.049747
27.695515
--
Nov 24, 2014
148.201334
27.836336
--
Nov 21, 2014
147.827171
27.661784
--
Nov 20, 2014
148.53628
27.759261
--
Nov 19, 2014
149.0872
27.963045
--
Nov 18, 2014
149.135581
27.944343
--
Nov 17, 2014
147.978763
27.796645
--
Nov 14, 2014
148.866285
27.9182
--
Nov 13, 2014
149.379191
28.001377
--
Nov 12, 2014
148.393293
27.754971
--
Nov 11, 2014
148.644687
27.939004
--
Nov 10, 2014
147.795542
27.69847
--
Nov 7, 2014
147.279686
27.621809
--
Nov 6, 2014
148.405483
27.816185
--
Nov 5, 2014
148.8648
27.944267
--
Nov 4, 2014
148.723137
27.911145
--
Nov 3, 2014
146.629833
27.939828
--
Oct 31, 2014
147.824247
28.018868
--
Oct 30, 2014
145.862468
27.415807
--
Oct 29, 2014
145.407345
27.06345
--
Oct 28, 2014
144.964419
27.302741
--
Oct 27, 2014
144.970904
27.151962
--
Oct 24, 2014
143.579765
27.032919
--
Oct 23, 2014
143.617661
26.966188
--
Oct 22, 2014
143.203435
26.643532
--
Oct 21, 2014
142.345567
26.810711
--
Oct 20, 2014
142.245599
26.715041
--
Oct 17, 2014
140.700824
26.510731
--
Oct 16, 2014
140.365421
26.345105
--
Oct 15, 2014
141.75737
26.468124
--
Oct 14, 2014
141.101866
26.326818
--
Oct 10, 2014
141.174107
26.252872
--
Oct 9, 2014
142.301402
26.294413
--
Oct 8, 2014
143.095462
27.071412
--
Oct 7, 2014
143.308255
26.559512
--
Oct 6, 2014
143.466654
26.82758
--
Oct 3, 2014
143.642362
26.916066
--
Oct 2, 2014
142.685167
26.601351
--
Oct 1, 2014
144.726173
26.900541
--
Sep 30, 2014
145.008818
27.06366
--
Sep 29, 2014
145.149355
27.045946
--
Sep 26, 2014
145.076584
27.171812
--
Sep 25, 2014
144.822981
26.908194
--
Sep 24, 2014
145.117845
27.207249
--
Sep 23, 2014
144.568274
26.984741
--
Sep 22, 2014
144.820722
27.090425
--
Sep 19, 2014
144.266166
26.917763
--
Sep 18, 2014
144.474637
27.014865
--
Sep 17, 2014
144.510706
26.918972
--
Sep 16, 2014
145.337077
27.284615
--
Sep 15, 2014
146.091648
27.282468
--
Sep 12, 2014
146.565767
27.381787
--
Sep 11, 2014
146.139387
27.270133
--
Sep 10, 2014
145.566928
27.304111
--
Sep 9, 2014
146.259574
27.28571
--
Sep 8, 2014
145.905697
27.191052
--
Sep 5, 2014
146.218946
27.355684
--
Sep 4, 2014
146.227339
27.281323
--
Sep 3, 2014
147.587112
27.606007
--
Sep 2, 2014
147.523356
27.600186
--
Aug 29, 2014
146.660748
27.456597
--
Aug 28, 2014
146.735678
27.479093
--
Aug 27, 2014
147.547224
27.603994
--
Aug 26, 2014
148.176886
27.709424
--
Aug 25, 2014
148.151831
27.809474
--
Aug 22, 2014
147.635185
27.620599
--
Aug 21, 2014
147.850581
27.689527
--
Aug 20, 2014
147.673128
27.647266
--
Aug 19, 2014
147.470343
27.677216
--
Aug 18, 2014
146.586609
27.541109
--
Aug 15, 2014
146.234991
27.474344
--
Aug 14, 2014
146.242859
27.422228
--
Aug 13, 2014
145.541548
27.315671
--
Aug 12, 2014
145.487389
27.272734
--
Aug 11, 2014
145.349592
27.270881
--
Aug 8, 2014
144.483323
27.244821
--
Aug 7, 2014
144.766261
26.988451
--
Aug 6, 2014
145.028811
27.18418
--
Aug 5, 2014
146.04415
27.268637
--
Aug 1, 2014
145.849821
27.218326
--
Jul 31, 2014
146.311015
27.29796
--
Jul 30, 2014
147.172239
27.699141
--
Jul 29, 2014
147.02568
27.539656
--
Jul 28, 2014
146.455927
27.49886
--
Jul 25, 2014
146.159886
27.432236
--
Jul 24, 2014
146.212472
27.405143
--
Jul 23, 2014
146.229559
27.431514
--
Jul 22, 2014
146.139847
27.442144
--
Jul 21, 2014
145.416529
27.348274
--
Jul 18, 2014
145.454974
27.398924
--
Jul 17, 2014
145.894527
27.256091
--
Jul 16, 2014
146.250458
27.45339
--
Jul 15, 2014
145.596561
27.352744
--
Jul 14, 2014
145.362162
27.28747
--
Jul 11, 2014
144.230911
27.086735
--
Jul 10, 2014
143.175956
26.858146
--
Jul 9, 2014
143.652733
27.033742
--
Jul 8, 2014
144.183472
26.99797
--
Jul 7, 2014
144.694093
27.127577
--
Jul 4, 2014
144.594844
27.147476
--
Jul 3, 2014
144.794893
27.185879
--
Jul 2, 2014
145.046446
27.230365
--
Jun 30, 2014
143.783233
26.951782
--
Jun 27, 2014
143.611378
26.975974
--
Jun 26, 2014
143.746232
26.998942
--
Jun 25, 2014
143.537995
26.973277
--
Jun 24, 2014
144.263676
27.076072
--
Jun 23, 2014
144.074129
27.139587
--
Jun 20, 2014
144.995728
27.36202
--
Jun 19, 2014
146.358395
27.540824
--
Jun 18, 2014
145.515055
27.527906
0.44806
Jun 17, 2014
145.050321
27.803279
--
Jun 16, 2014
144.901647
27.770355
--
Jun 13, 2014
145.294209
27.752171
--
Jun 12, 2014
145.345431
27.723125
--
Jun 11, 2014
145.27539
27.701283
--
Jun 10, 2014
145.67812
27.881791
--
Jun 9, 2014
145.408362
27.836147
--
Jun 6, 2014
145.764798
27.936666
--
Jun 5, 2014
145.872071
28.017665
--
Jun 4, 2014
145.803588
27.913162
--
Jun 3, 2014
145.036396
27.776823
--
Jun 2, 2014
145.031862
27.72448
--
May 30, 2014
144.374903
27.645869
--
May 29, 2014
143.909771
27.565786
--
May 28, 2014
143.633877
27.444811
--
May 27, 2014
143.728613
27.534009
--
May 26, 2014
143.694919
27.418146
--
May 23, 2014
143.421423
27.481656
--
May 22, 2014
143.98548
27.578611
--
May 21, 2014
144.093187
27.660503
--
May 20, 2014
143.629578
27.392774
--
May 16, 2014
143.733356
27.545173
--
May 15, 2014
143.672865
27.394829
--
May 14, 2014
143.802975
27.413621
--
May 13, 2014
143.215084
27.444938
--
May 12, 2014
142.734178
27.389566
--
May 9, 2014
142.547276
27.302219
--
May 8, 2014
142.168811
27.112397
--
May 7, 2014
142.125581
27.276408
--
May 6, 2014
142.554569
27.112664
--
May 5, 2014
142.790851
27.325063
--
May 2, 2014
142.900284
27.261636
--
May 1, 2014
143.171909
27.425802
--
Apr 30, 2014
142.628305
27.279283
--
Apr 29, 2014
141.667304
27.079125
--
Apr 28, 2014
141.654238
27.148874
--
Apr 25, 2014
141.399469
26.922269
--
Apr 24, 2014
141.300221
26.966188
--
Apr 23, 2014
141.43135
27.080341
--
Apr 22, 2014
141.128006
27.07006
--
Apr 21, 2014
139.977988
26.894697
--
Apr 17, 2014
139.742587
26.75772
--
Apr 16, 2014
139.588784
26.813206
--
Apr 15, 2014
138.095618
26.502166
--
Apr 14, 2014
138.106501
26.475195
--
Apr 11, 2014
138.054374
26.298446
--
Apr 10, 2014
138.956485
26.339304
--
Apr 9, 2014
138.616007
26.71243
--
Apr 8, 2014
138.33871
26.393217
--
Apr 7, 2014
138.678973
26.463734
--
Apr 4, 2014
139.16727
26.463557
--
Apr 3, 2014
139.474351
26.630323
--
Apr 2, 2014
139.777891
26.778233
--
Apr 1, 2014
139.817879
26.713927
--
Mar 31, 2014
140.342387
26.778473
--
Mar 28, 2014
140.16178
26.783809
--
Mar 27, 2014
139.424
26.633353
--
Mar 26, 2014
139.871775
26.684965
--
Mar 25, 2014
139.396775
26.680103
--
Mar 24, 2014
139.04457
26.548353
--
Mar 21, 2014
138.406424
26.37716
--
Mar 20, 2014
138.542694
26.507533
--
Mar 19, 2014
139.422515
26.486936
--
Mar 18, 2014
138.301686
26.460052
--
Mar 17, 2014
137.090942
26.318815
--
Mar 14, 2014
137.4313
26.242074
--
Mar 13, 2014
138.320479
26.15297
--
Mar 12, 2014
139.57499
26.720482
--
Mar 11, 2014
140.23652
26.661652
--
Mar 10, 2014
140.175853
26.885741
--
Mar 7, 2014
140.360404
26.856957
--
Mar 6, 2014
139.062073
26.680662
--
Mar 5, 2014
139.864305
26.752428
--
Mar 4, 2014
140.422642
26.952052
--
Mar 3, 2014
138.793685
26.50271
--
Feb 28, 2014
140.333181
26.825534
--
Feb 27, 2014
140.885532
26.971087
--
Feb 26, 2014
140.421904
26.832047
--
Feb 25, 2014
140.872409
26.859335
--
Feb 24, 2014
139.916637
26.826017
--
Feb 21, 2014
140.15624
26.743402
--
Feb 20, 2014
138.357273
26.554687
--
Feb 19, 2014
138.628708
26.375707
--
Feb 18, 2014
137.188765
26.222732
--
Feb 14, 2014
135.601215
26.04751
--
Feb 13, 2014
135.344583
25.965942
--
Feb 12, 2014
135.143589
25.879757
--
Feb 11, 2014
135.278343
25.945408
--
Feb 10, 2014
134.146571
25.624347
--
Feb 7, 2014
132.941723
25.5702
--
Feb 6, 2014
132.414776
25.493723
--
Feb 5, 2014
132.268591
25.345836
--
Feb 4, 2014
131.360858
25.247658
--
Feb 3, 2014
133.134243
25.068685
--
Jan 31, 2014
134.773875
25.626998
--
Jan 30, 2014
135.341046
25.939087
--
Jan 29, 2014
135.973799
25.781463
--
Jan 28, 2014
135.512642
26.00127
--
Jan 27, 2014
134.53649
25.617157
--
Jan 24, 2014
136.31505
25.842065
--
Jan 23, 2014
138.520993
26.441007
--
Jan 22, 2014
137.984868
26.409232
--
Jan 21, 2014
136.468715
26.108867
--
Jan 20, 2014
135.780281
25.887715
--
Jan 17, 2014
135.363586
25.839709
--
Jan 16, 2014
134.753766
25.827263
--
Jan 15, 2014
134.777894
25.838168
--
Jan 14, 2014
134.874921
25.851146
--
Jan 13, 2014
134.212389
25.496902
--
Jan 10, 2014
134.79244
25.8209
--
Jan 9, 2014
133.032936
25.49774
--
Jan 8, 2014
132.895148
25.365318
--
Jan 7, 2014
131.837036
25.278308
--
Jan 6, 2014
131.453949
25.097879
--
Jan 3, 2014
131.224946
24.99765
--
Jan 2, 2014
131.07311
24.970833
--
Dec 31, 2013
131.864747
25.336365
--
Dec 30, 2013
132.170864
25.324665
--
Dec 27, 2013
132.141146
25.299169
0.37038
Dec 24, 2013
129.861591
25.257012
--
Dec 23, 2013
129.522924
25.162365
--
Dec 20, 2013
129.743484
25.177762
--
Dec 19, 2013
129.437092
25.123375
--
Dec 18, 2013
128.524963
25.052041
--
Dec 17, 2013
127.039085
24.716147
--
Dec 16, 2013
127.071486
24.759927
--
Dec 13, 2013
126.957116
24.722365
--
Dec 12, 2013
127.655646
24.78897
--
Dec 11, 2013
128.572436
24.890033
--
Dec 10, 2013
129.234163
25.114121
--
Dec 9, 2013
129.71642
25.202896
--
Dec 6, 2013
128.859562
25.157088
--
Dec 5, 2013
128.807202
25.027655
--
Dec 4, 2013
129.544084
25.197494
--
Dec 3, 2013
130.414533
25.25728
--
Dec 2, 2013
130.385888
25.270694
--
Nov 29, 2013
130.509981
25.356224
--
Nov 28, 2013
130.256176
25.287111
--
Nov 27, 2013
129.756229
25.28723
--
Nov 26, 2013
129.310231
25.175757
--
Nov 25, 2013
129.984528
25.233538
--
Nov 22, 2013
129.160361
25.21046
--
Nov 21, 2013
128.824133
25.165311
--
Nov 20, 2013
128.561552
24.902633
--
Nov 19, 2013
128.773771
25.054016
--
Nov 18, 2013
129.001007
25.021584
--
Nov 15, 2013
129.032679
25.184617
--
Nov 14, 2013
129.031543
25.131186
--
Nov 13, 2013
127.959951
25.060022
--
Nov 12, 2013
128.824959
25.031424
--
Nov 11, 2013
128.305538
24.984311
--
Nov 8, 2013
128.036524
25.052005
--
Nov 7, 2013
127.989116
24.789855
--
Nov 6, 2013
128.520113
25.034567
--
Nov 5, 2013
128.367516
24.957759
--
Nov 4, 2013
127.819155
24.96794
--
Nov 1, 2013
127.957063
24.967263
--
Oct 31, 2013
129.162912
25.09318
--
Oct 30, 2013
130.114905
25.236901
--
Oct 29, 2013
129.792205
25.322968
--
Oct 28, 2013
129.897801
25.261567
--
Oct 25, 2013
129.324487
25.233584
--
Oct 24, 2013
129.948563
25.311446
--
Oct 23, 2013
129.064733
25.059457
--
Oct 22, 2013
128.044675
24.988061
--
Oct 21, 2013
127.353752
24.815765
--
Oct 18, 2013
126.853108
24.72981
--
Oct 17, 2013
126.020467
24.599204
--
Oct 16, 2013
124.823488
24.390224
--
Oct 15, 2013
125.155303
24.347893
--
Oct 11, 2013
125.186844
24.460719
--
Oct 10, 2013
124.178931
24.371614
--
Oct 9, 2013
123.588469
24.082219
--
Oct 8, 2013
123.414944
23.885863
--
Oct 7, 2013
123.421194
24.02826
--
Oct 4, 2013
124.072566
24.172529
--
Oct 3, 2013
124.685412
24.245243
--
Oct 2, 2013
124.978074
24.330995
--
Oct 1, 2013
125.300471
24.376546
--
Sep 30, 2013
124.766111
24.290785
--
Sep 27, 2013
125.615861
24.40655
--
Sep 26, 2013
125.528809
24.447334
--
Sep 25, 2013
125.074401
24.346304
--
Sep 24, 2013
125.111175
24.335917
--
Sep 23, 2013
125.207087
24.351703
--
Sep 20, 2013
125.068314
24.301668
--
Sep 19, 2013
124.460568
24.248046
--
Sep 18, 2013
123.757816
24.551065
--
Sep 17, 2013
122.901062
24.026645
--
Sep 16, 2013
123.778506
24.049468
--
Sep 13, 2013
122.804423
23.954672
--
Sep 12, 2013
122.598415
23.781647
--
Sep 11, 2013
122.596341
23.915904
--
Sep 10, 2013
122.457074
23.960065
--
Sep 9, 2013
121.989901
23.850193
--
Sep 6, 2013
121.253708
23.618849
--
Sep 5, 2013
122.36318
23.853072
--
Sep 4, 2013
122.498531
23.84994
--
Sep 3, 2013
122.873348
23.841484
--
Aug 30, 2013
121.730827
23.648558
--
Aug 29, 2013
121.904932
23.75652
--
Aug 28, 2013
121.915455
23.747325
--
Aug 27, 2013
123.346537
23.771236
--
Aug 26, 2013
123.966022
24.046145
--
Aug 23, 2013
124.137619
24.189925
--
Aug 22, 2013
122.983465
24.029799
--
Aug 21, 2013
122.720044
23.78189
--
Aug 20, 2013
122.982213
23.913358
--
Aug 19, 2013
122.549137
23.701599
--
Aug 16, 2013
122.826887
23.863017
--
Aug 15, 2013
122.553257
23.86308
--
Aug 14, 2013
123.475614
23.974717
--
Aug 13, 2013
123.200908
24.075709
--
Aug 12, 2013
122.530858
23.85431
--
Aug 9, 2013
123.033561
23.946469
--
Aug 8, 2013
123.773452
24.082116
--
Aug 7, 2013
124.015177
24.119446
--
Aug 6, 2013
124.331399
24.103247
--
Aug 2, 2013
123.676796
24.076505
--
Aug 1, 2013
121.745099
23.773887
--
Jul 31, 2013
120.243689
23.448352
--
Jul 30, 2013
120.985399
23.512295
--
Jul 29, 2013
120.267063
23.39216
--
Jul 26, 2013
121.357784
23.65239
--
Jul 25, 2013
121.440019
23.725599
--
Jul 24, 2013
122.108146
23.712279
--
Jul 23, 2013
122.210321
23.841265
--
Jul 22, 2013
122.65973
23.909657
--
Jul 19, 2013
122.476155
23.920827
--
Jul 18, 2013
122.560533
23.933117
--
Jul 17, 2013
122.651042
23.963027
--
Jul 16, 2013
122.484537
23.893628
--
Jul 15, 2013
122.400973
23.967992
--
Jul 12, 2013
122.249974
23.838284
--
Jul 11, 2013
122.577824
24.003568
--
Jul 10, 2013
122.099175
23.706913
--
Jul 9, 2013
121.250908
23.668652
--
Jul 8, 2013
120.705289
23.596227
--
Jul 5, 2013
120.897628
23.652034
--
Jul 4, 2013
120.808895
23.427187
--
Jul 3, 2013
120.321384
23.479671
--
Jul 2, 2013
120.837069
23.427
--
Jun 28, 2013
119.877897
23.386904
--
Jun 27, 2013
118.362646
23.195297
--
Jun 26, 2013
117.10725
22.933458
--
Jun 25, 2013
116.650449
22.934676
--
Jun 24, 2013
116.442516
22.666657
--
Jun 21, 2013
117.117285
22.896403
--
Jun 20, 2013
115.895201
22.419454
--
Jun 19, 2013
118.776818
22.777335
0.21016
Jun 18, 2013
117.998052
23.327869
--
Jun 17, 2013
118.082495
23.191564
--
Jun 14, 2013
116.534927
22.836686
--
Jun 13, 2013
115.832056
23.038496
--
Jun 12, 2013
117.087278
22.814881
--
Jun 11, 2013
116.507483
22.806484
--
Jun 10, 2013
116.210786
22.942272
--
Jun 7, 2013
116.064474
22.989883
--
Jun 6, 2013
116.828577
23.050113
--
Jun 5, 2013
117.781888
22.997048
--
Jun 4, 2013
119.088821
23.326729
--
Jun 3, 2013
118.388756
23.329082
--
May 31, 2013
118.658254
23.234891
--
May 30, 2013
119.698737
23.542253
--
May 29, 2013
121.758316
23.813476
--
May 28, 2013
122.055092
24.036922
--
May 27, 2013
121.528092
23.878644
--
May 24, 2013
121.908545
23.885917
--
May 23, 2013
121.8459
24.0837
--
May 22, 2013
124.318487
24.331396
--
May 21, 2013
124.452925
24.48583
--
May 17, 2013
123.34164
24.376792
--
May 16, 2013
122.996805
24.100158
--
May 15, 2013
123.227072
24.272876
--
May 14, 2013
122.692049
24.224589
--
May 13, 2013
122.116959
24.072513
--
May 10, 2013
122.189868
24.164051
--
May 9, 2013
122.120627
24.00175
--
May 8, 2013
123.153141
24.269875
--
May 7, 2013
122.244096
24.121332
--
May 6, 2013
122.313295
24.290387
--
May 3, 2013
122.550421
24.337201
--
May 2, 2013
122.419227
24.196889
--
May 1, 2013
123.201943
24.180503
--
Apr 30, 2013
123.011844
24.207566
--
Apr 29, 2013
122.904301
24.272736
--
Apr 26, 2013
122.638364
24.141114
--
Apr 25, 2013
122.458903
24.104297
--
Apr 24, 2013
122.733286
24.214082
--
Apr 23, 2013
122.017459
24.116091
--
Apr 22, 2013
120.925287
23.926821
--
Apr 19, 2013
120.796149
23.846658
--
Apr 18, 2013
120.893187
23.781564
--
Apr 17, 2013
121.194281
23.827202
--
Apr 16, 2013
120.96077
24.023222
--
Apr 15, 2013
121.289656
23.726029
--
Apr 12, 2013
120.535221
23.733342
--
Apr 11, 2013
120.324532
23.683514
--
Apr 10, 2013
119.863045
23.676898
--
Apr 9, 2013
118.828157
23.518712
--
Apr 8, 2013
119.327768
23.602146
--
Apr 5, 2013
119.14778
23.601259
--
Apr 4, 2013
118.289838
23.536981
--
Apr 3, 2013
119.140994
23.369958
--
Apr 2, 2013
118.713694
23.403479
--
Apr 1, 2013
118.120393
23.207276
--
Mar 28, 2013
119.198985
23.514479
--
Mar 27, 2013
118.586782
23.388235
--
Mar 26, 2013
118.81283
23.448304
--
Mar 25, 2013
119.157858
23.424857
--
Mar 22, 2013
119.043176
23.471724
--
Mar 21, 2013
118.870848
23.365938
--
Mar 20, 2013
118.851653
23.471323
--
Mar 19, 2013
119.015918
23.455632
--
Mar 18, 2013
117.513608
23.151749
--
Mar 15, 2013
118.16492
23.191743
--
Mar 14, 2013
117.653788
23.241641
--
Mar 13, 2013
116.646831
23.026477
--
Mar 12, 2013
117.12313
23.059017
--
Mar 11, 2013
117.1068
23.138656
--
Mar 8, 2013
116.238073
23.037952
--
Mar 7, 2013
117.378531
23.221379
--
Mar 6, 2013
117.26647
23.155773
--
Mar 5, 2013
116.639783
23.085179
--
Mar 4, 2013
115.702191
22.917
--
Mar 1, 2013
114.837315
22.693534
--
Feb 28, 2013
115.244151
22.636176
--
Feb 27, 2013
114.019286
22.633422
--
Feb 26, 2013
114.079822
22.510323
--
Feb 25, 2013
114.159365
22.23127
--
Feb 22, 2013
114.15009
22.598699
--
Feb 21, 2013
113.014087
22.257031
--
Feb 20, 2013
113.727384
22.312835
--
Feb 19, 2013
112.779211
22.296161
--
Feb 15, 2013
110.730059
21.915373
--
Feb 14, 2013
110.504971
21.838032
--
Feb 13, 2013
110.921226
21.946224
--
Feb 12, 2013
111.011109
21.907528
--
Feb 11, 2013
110.496651
21.914436
--
Feb 8, 2013
110.662776
21.834998
--
Feb 7, 2013
109.588832
21.633819
--
Feb 6, 2013
109.830723
21.691048
--
Feb 5, 2013
109.621089
21.729334
--
Feb 4, 2013
110.078899
21.698785
--
Feb 1, 2013
110.898288
21.90191
--
Jan 31, 2013
110.488054
21.729805
--
Jan 30, 2013
110.871061
21.852915
--
Jan 29, 2013
110.577354
21.821983
--
Jan 28, 2013
110.478594
21.751149
--
Jan 25, 2013
110.659136
21.830422
--
Jan 24, 2013
109.333537
21.515743
--
Jan 23, 2013
108.786126
21.421074
--
Jan 22, 2013
107.876183
21.240482
--
Jan 21, 2013
107.540241
21.272199
--
Jan 18, 2013
107.434555
21.270357
--
Jan 17, 2013
106.866985
21.165273
--
Jan 16, 2013
106.717914
21.032402
--
Jan 15, 2013
106.58971
20.947977
--
Jan 14, 2013
106.162255
20.918174
--
Jan 11, 2013
106.346818
20.922572
--
Jan 10, 2013
106.284762
20.952967
--
Jan 9, 2013
105.715601
20.844954
--
Jan 8, 2013
105.704502
20.820793
--
Jan 7, 2013
105.391883
20.794534
--
Jan 4, 2013
105.528382
20.960626
--
Jan 3, 2013
105.381097
20.891247
--
Jan 2, 2013
105.348475
21.063935
--
Dec 31, 2012
105.82785
21.048223
--
Dec 28, 2012
105.993296
20.908805
--
Dec 27, 2012
105.980077
21.030072
--
Dec 24, 2012
106.302162
21.110393
0.1738
Dec 21, 2012
106.751628
21.161983
--
Dec 20, 2012
106.55508
21.160106
--
Dec 19, 2012
106.4346
21.026937
--
Dec 18, 2012
105.645196
20.962944
--
Dec 17, 2012
105.28037
20.879479
--
Dec 14, 2012
105.535014
21.090847
--
Dec 13, 2012
105.19329
20.968905
--
Dec 12, 2012
106.001487
21.194654
--
Dec 11, 2012
106.203206
21.250691
--
Dec 10, 2012
105.875123
21.174801
--
Dec 7, 2012
105.737213
21.151758
--
Dec 6, 2012
105.871613
21.139131
--
Dec 5, 2012
106.274798
21.232412
--
Dec 4, 2012
106.201253
21.210721
--
Dec 3, 2012
106.009277
21.170616
--
Nov 30, 2012
105.582633
21.13375
--
Nov 29, 2012
105.584086
21.13054
--
Nov 28, 2012
104.92447
21.042009
--
Nov 27, 2012
104.877503
20.879807
--
Nov 26, 2012
104.5747
20.927534
--
Nov 23, 2012
104.302922
20.889947
--
Nov 22, 2012
104.137024
20.739776
--
Nov 21, 2012
103.451433
20.731563
--
Nov 20, 2012
103.395132
20.676057
--
Nov 19, 2012
103.136843
20.667031
--
Nov 16, 2012
102.172638
20.527963
--
Nov 15, 2012
102.938351
20.570155
--
Nov 14, 2012
103.695848
20.539607
--
Nov 13, 2012
104.042832
20.733469
--
Nov 12, 2012
103.89013
20.776921
--
Nov 9, 2012
104.419176
20.816665
--
Nov 8, 2012
104.126282
20.769606
--
Nov 7, 2012
104.525512
20.84386
--
Nov 6, 2012
104.786104
21.064002
--
Nov 5, 2012
104.714795
20.93589
--
Nov 2, 2012
105.160527
20.97478
--
Nov 1, 2012
105.576256
21.137506
--
Oct 31, 2012
105.564652
21.128196
--
Oct 30, 2012
105.456814
21.121256
--
Oct 29, 2012
105.180852
21.144599
--
Oct 26, 2012
105.305427
21.083623
--
Oct 25, 2012
105.060947
20.970903
--
Oct 24, 2012
104.284741
20.797858
--
Oct 23, 2012
104.050874
20.786075
--
Oct 22, 2012
105.337811
20.98758
--
Oct 19, 2012
105.350803
20.930173
--
Oct 18, 2012
105.030744
20.932307
--
Oct 17, 2012
105.140655
21.054827
--
Oct 16, 2012
104.791653
21.087541
--
Oct 15, 2012
103.221512
20.721698
--
Oct 12, 2012
103.053794
20.606043
--
Oct 11, 2012
102.776763
20.493637
--
Oct 10, 2012
102.795797
20.521157
--
Oct 9, 2012
103.327984
20.508677
--
Oct 5, 2012
104.427714
20.783264
--
Oct 4, 2012
104.52431
20.943681
--
Oct 3, 2012
104.680035
20.931828
--
Oct 2, 2012
104.551452
20.881701
--
Oct 1, 2012
104.260302
20.809103
--
Sep 28, 2012
104.315001
20.821797
--
Sep 27, 2012
104.952557
21.087009
--
Sep 26, 2012
104.55582
20.908671
--
Sep 25, 2012
104.720688
20.762737
--
Sep 24, 2012
104.304582
20.855625
--
Sep 21, 2012
104.035134
20.807088
--
Sep 20, 2012
103.507176
20.765071
--
Sep 19, 2012
103.58592
20.737697
--
Sep 18, 2012
102.924148
20.602753
--
Sep 17, 2012
102.715958
20.495397
--
Sep 14, 2012
102.598019
20.554508
--
Sep 13, 2012
102.754667
20.767183
--
Sep 12, 2012
102.493627
20.501914
--
Sep 11, 2012
101.77015
20.367635
--
Sep 10, 2012
101.624135
20.239915
--
Sep 7, 2012
102.146049
20.310849
--
Sep 6, 2012
101.733396
20.486725
--
Sep 5, 2012
102.031634
20.425174
--
Sep 4, 2012
101.348001
20.265758
--
Aug 31, 2012
102.156276
20.465406
--
Aug 30, 2012
102.443002
20.408649
--
Aug 29, 2012
102.307616
20.433528
--
Aug 28, 2012
101.993232
20.351835
--
Aug 27, 2012
102.697036
20.474335
--
Aug 24, 2012
102.91493
20.533451
--
Aug 23, 2012
103.094128
20.498339
--
Aug 22, 2012
102.523441
20.574541
--
Aug 21, 2012
102.329854
20.425928
--
Aug 20, 2012
102.019452
20.47026
--
Aug 17, 2012
101.737405
20.419246
--
Aug 16, 2012
101.996055
20.484366
--
Aug 15, 2012
102.002018
20.433014
--
Aug 14, 2012
102.353374
20.493868
--
Aug 13, 2012
101.856507
20.42465
--
Aug 10, 2012
101.684074
20.363734
--
Aug 9, 2012
102.056347
20.41546
--
Aug 8, 2012
102.322771
20.512172
--
Aug 7, 2012
102.373001
20.479907
--
Aug 3, 2012
101.64832
20.507837
--
Aug 2, 2012
101.118886
20.229759
--
Aug 1, 2012
101.515299
20.299238
--
Jul 31, 2012
101.328853
20.228095
--
Jul 30, 2012
101.331692
20.203866
--
Jul 27, 2012
101.199362
20.439836
--
Jul 26, 2012
100.965154
20.329548
--
Jul 25, 2012
99.982405
20.105037
--
Jul 24, 2012
100
20
--
iShares MSCI Min Vol EAFE Index ETF
Fund Inception
24-Jul-2012
Month End Date
Monthly Total (NAV) Return
Jul 31, 2012
--
Aug 31, 2012
1.173175
Sep 30, 2012
1.741431
Oct 31, 2012
1.47153
Nov 30, 2012
0.026287
Dec 31, 2012
0.424334
Jan 31, 2013
3.238193
Feb 28, 2013
4.171096
Mar 31, 2013
3.880086
Apr 30, 2013
2.94749
May 31, 2013
-4.018062
Jun 30, 2013
1.582953
Jul 31, 2013
0.262745
Aug 31, 2013
0.853817
Sep 30, 2013
2.715713
Oct 31, 2013
3.30329
Nov 30, 2013
1.048269
Dec 31, 2013
1.224773
Jan 31, 2014
1.147098
Feb 28, 2014
4.676849
Mar 31, 2014
-0.175434
Apr 30, 2014
1.870196
May 31, 2014
1.343826
Jun 30, 2014
-0.923843
Jul 31, 2014
1.284435
Aug 31, 2014
0.581131
Sep 30, 2014
-1.431121
Oct 31, 2014
3.529486
Nov 30, 2014
0.288099
Dec 31, 2014
-0.541559
Jan 31, 2015
13.813887
Feb 28, 2015
1.625145
Mar 31, 2015
0.909473
Apr 30, 2015
-1.314377
May 31, 2015
2.616445
Jun 30, 2015
-2.427897
Jul 31, 2015
7.586545
Aug 31, 2015
-3.321748
Sep 30, 2015
-1.380574
Oct 31, 2015
2.93645
Nov 30, 2015
0.80765
Dec 31, 2015
4.684318
Jan 31, 2016
-0.844505
Feb 29, 2016
-4.270109
Mar 31, 2016
0.43
Apr 30, 2016
-2.033878
May 31, 2016
4.088917
Jun 30, 2016
-0.406494
Jul 31, 2016
2.545695
Aug 31, 2016
-1.285467
Sep 30, 2016
1.809045
Oct 31, 2016
-3.0844
Nov 30, 2016
-3.230003
Dec 31, 2016
0.379763
Jan 31, 2017
0.298727
Feb 28, 2017
3.372211
Mar 31, 2017
3.354732
Apr 30, 2017
4.464194
May 31, 2017
3.980492
Jun 30, 2017
-4.396393
Jul 31, 2017
-1.941427
Aug 31, 2017
1.080034
Sep 30, 2017
-0.330415
Oct 31, 2017
4.10349
Nov 30, 2017
1.287456
Dec 31, 2017
-2.012024
Jan 31, 2018
1.053286
Feb 28, 2018
1.297102
Mar 31, 2018
1.45668
Apr 30, 2018
-0.02744
May 31, 2018
0.096593
Jun 30, 2018
0.096626
Jul 31, 2018
1.590286
Aug 31, 2018
-0.960111
Sep 30, 2018
-0.087425
Oct 31, 2018
-4.76164
Nov 30, 2018
3.148512
Dec 31, 2018
-0.596022
Jan 31, 2019
0.523778
Feb 28, 2019
1.935442
Mar 31, 2019
3.05426
Apr 30, 2019
0.719561
May 31, 2019
-0.895762
Jun 30, 2019
0.432535
Jul 31, 2019
-1.017488
Aug 31, 2019
1.67962
Sep 30, 2019
1.51482
Oct 31, 2019
1.653888
Nov 30, 2019
1.219201
Dec 31, 2019
-1.28249
Jan 31, 2020
1.646716
Feb 29, 2020
-5.993812
Mar 31, 2020
-4.401425
Apr 30, 2020
1.310412
May 31, 2020
2.124793
Jun 30, 2020
-0.359246
Jul 31, 2020
-0.876507
Aug 31, 2020
0.5867
Sep 30, 2020
1.401764
Oct 31, 2020
-4.059213
Nov 30, 2020
5.722121
Dec 31, 2020
1.276613
Jan 31, 2021
-0.861537
Feb 28, 2021
-2.437224
Mar 31, 2021
1.372438
Apr 30, 2021
-0.552227
May 31, 2021
1.194078
Jun 30, 2021
2.703995
Jul 31, 2021
3.130645
Aug 31, 2021
2.781059
Sep 30, 2021
-3.783634
Oct 31, 2021
-0.389373
Nov 30, 2021
0.911214
Dec 31, 2021
1.754089
Jan 31, 2022
-4.371842
Feb 28, 2022
-1.649812
Mar 31, 2022
-1.234277
Apr 30, 2022
-2.962349
May 31, 2022
-1.870589
Jun 30, 2022
-3.406671
Jul 31, 2022
3.032644
Aug 31, 2022
-3.466596
Sep 30, 2022
-3.588275
Oct 31, 2022
1.883958
Nov 30, 2022
9.262011
Dec 31, 2022
-0.602045
Jan 31, 2023
3.47282
Feb 28, 2023
-1.156586
Mar 31, 2023
3.858238
Apr 30, 2023
4.219186
May 31, 2023
-4.063797
Jun 30, 2023
-0.847752
Jul 31, 2023
1.578464
Aug 31, 2023
0.091248
Sep 30, 2023
-2.939398
Oct 31, 2023
0.84089
Nov 30, 2023
2.71335
Dec 31, 2023
1.090371
Jan 31, 2024
0.65147
Feb 29, 2024
2.272634
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Dec 28, 2023
Jan 4, 2024
--
0.3612
--
Jun 26, 2023
Jun 30, 2023
--
0.536
--
Dec 29, 2022
Jan 5, 2023
--
0.22957
--
Jun 24, 2022
Jun 30, 2022
--
0.424
--
Dec 30, 2021
Jan 6, 2022
--
0.26378
--
Jun 24, 2021
Jun 30, 2021
--
0.461
--
Dec 30, 2020
Jan 6, 2021
--
0.01
--
Jun 24, 2020
Jun 30, 2020
--
0.403
--
Dec 30, 2019
Jan 6, 2020
--
0.81587
--
Jun 19, 2019
Jun 28, 2019
--
0.563
--
Dec 28, 2018
Jan 4, 2019
--
0.41614
--
Jun 25, 2018
Jun 29, 2018
--
0.6
--
Dec 28, 2017
Jan 4, 2018
--
0.06524
--
Jun 23, 2017
Jun 30, 2017
--
0.663
--
Dec 28, 2016
Jan 5, 2017
--
0.69291
--
Jun 15, 2016
Jun 30, 2016
--
0.38414
--
Dec 29, 2015
Jan 6, 2016
--
0.33667
--
Jun 17, 2015
Jun 30, 2015
--
0.36278
--
Dec 29, 2014
Jan 6, 2015
--
0.39851
--
Jun 18, 2014
Jun 30, 2014
--
0.44806
--
Dec 27, 2013
Jan 6, 2014
--
0.37038
--
Jun 19, 2013
Jun 28, 2013
--
0.21016
--
Dec 24, 2012
Jan 3, 2013
--
0.1738
--