27-Mar-2024
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)
Inception Date
Apr 12, 2011
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 107,351,590.63
Number of Securities
1.00
Shares Outstanding
6,800,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
KUWIB
KUWAIT STATE OF (GOVERNMENT) MTN RegS
Sovereign
0.669662928071054
722352.1
XS1582346968
Kuwait
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.6448131333605713
695547.12
US040114HT09
Argentina
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.618811959334134
667500.17
US040114HS26
Argentina
--
CAD
0.7359163998969718
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.5958944797981001
642779.54
XS2214238441
Ecuador
--
CAD
0.7359163998969718
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
0.5807363069381295
626428.72
US760942BA98
Uruguay
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.5160787801044694
556683.93
XS1807174559
Qatar
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.48578244958572586
524003.88
XS1959337749
Qatar
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.4588701899047713
494974.16
US731011AZ55
Poland
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.4487480511814393
484055.61
US715638DF60
Peru
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.4260408193285743
459561.77
XS1750114396
Oman
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.40658749924688636
438577.86
US715638AP79
Peru
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.4044449271186799
436266.71
US040114HU71
Argentina
--
CAD
0.7359163998969718
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
0.4020220216560519
433653.17
US0669224778
United States
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.4001097309533896
431590.42
US731011AW25
Poland
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.3942627242505773
425283.37
USP3579ECH82
Dominican Republic
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.3921501888300505
423004.62
USP3579ECG00
Dominican Republic
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.39106889516534843
421838.25
XS2155352748
Qatar
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.3883055829529395
418857.52
US731011AV42
Poland
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.38624310871187884
416632.77
US715638BM30
Peru
--
CAD
0.7359163998969718
KAZAKS
KAZAKHSTAN (REPUBLIC OF) MTN RegS
Sovereign
0.38608291293758723
416459.97
XS1263054519
Kazakhstan
--
CAD
0.7359163998969718
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
0.37522989953522723
404753.04
US760942BD38
Uruguay
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.36972329958219585
398813.18
US731011AY80
Poland
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.36967323840272975
398759.18
USY68856AV83
Malaysia
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
0.36301525913374366
391577.35
XS1750113661
Oman
--
CAD
0.7359163998969718
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.3613933140013962
389827.79
XS2214237807
Ecuador
--
CAD
0.7359163998969718
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
0.355886704777776
383887.92
US760942BE11
Uruguay
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.3554261604678652
383391.14
XS1405777589
Oman
--
CAD
0.7359163998969718
COLOM
COLOMBIA REPUBLIC OF (GOVERNMENT)
Sovereign
0.3533937229344842
381198.79
US195325CU73
Colombia
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.34724634915487507
374567.74
XS2744128369
Hungary
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.34168968802237754
368573.88
US105756CC23
Brazil
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.3383556876346435
364977.56
XS1959337582
Qatar
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.337464617181324
364016.38
US836205BB97
South Africa
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.335432179647943
361824.03
XS2574267188
Hungary
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
0.3338202467514887
360085.27
XS1944412748
Oman
--
CAD
0.7359163998969718
BRAZIL
FED REPUBLIC OF BRAZIL
Sovereign
0.3254401999912229
351045.88
US105756CB40
Brazil
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.3229872578209152
348399.94
XS1508675508
Saudi Arabia
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.32265686330702753
348043.55
US040114HV54
Argentina
--
CAD
0.7359163998969718
JAMAN
JAMAICA (GOVERNMENT)
Sovereign
0.3221963097265279
347546.76
US470160CB63
Jamaica
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.31428682878265496
339014.96
USY68856AT38
Malaysia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.3102419781876794
334651.86
US71654QDD16
Mexico
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A
Sovereign
0.308499895495202
332772.71
US77586RAU41
Romania
--
CAD
0.7359163998969718
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
0.30757878833420277
331779.13
US917288BK78
Uruguay
--
CAD
0.7359163998969718
SGCAZE
JANUB GAZ DAHLIZI GSJ RegS
Agency
0.3069480267435183
331098.74
XS1319820897
Azerbaijan
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.3052159562869341
329230.39
US836205AR58
South Africa
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN 144A
Sovereign
0.303734173186503
327632.02
US77586RAT77
Romania
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.3032135554612328
327070.44
XS1575968026
Oman
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.30134130443155466
325050.88
US105756BZ27
Brazil
--
CAD
0.7359163998969718
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
0.3003801575975713
324014.11
US105756BW95
Brazil
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.29964928291854337
323225.73
XS1405782159
Qatar
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.2990285335637521
322556.14
US718286AY36
Philippines
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.29542421207748976
318668.23
US71643VAB18
Mexico
--
CAD
0.7359163998969718
REPHUN
REPUBLIC OF HUNGARY
Sovereign
0.293401786780002
316486.68
US445545AF36
Hungary
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.29221035852047444
315201.51
US698299BT07
Panama
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.2914494471337668
314380.73
XS1558078496
Egypt
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.2894370340721723
312209.98
XS1508675417
Saudi Arabia
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.2844310366432134
306810.11
USP3579EBE60
Dominican Republic
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.2812472197938778
303375.79
XS1558078736
Egypt
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.2789544641272729
300902.64
XS2574267261
Hungary
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.2787241919723175
300654.25
US105756BY51
Brazil
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.2780734059098466
299952.26
US715638DU38
Peru
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.2759408552881221
297651.92
US836205AU87
South Africa
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.27361807218442635
295146.38
XS1694217495
Saudi Arabia
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.27346788864602795
294984.38
US836205BA15
South Africa
--
CAD
0.7359163998969718
REPHUN
HUNGARY (REPUBLIC OF) RegS
Sovereign
0.27346788864602795
294984.38
XS2388586401
Hungary
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
0.27172579668296176
293105.22
XS1696892295
United Arab Emirates
--
CAD
0.7359163998969718
BGOSK
BANK GOSPODARSTWA KRAJOWEGO MTN RegS
Agency
0.27070457643361906
292003.65
XS2625207571
Poland
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.2687722612591703
289919.3
US900123DF45
Turkey
--
CAD
0.7359163998969718
PANAMA
PANAMA (REPUBLIC OF)
Sovereign
0.26780109291870496
288871.72
US698299AW45
Panama
--
CAD
0.7359163998969718
OMANGS
OMAN SOVEREIGN SUKUK SAOC RegS
Sovereign
0.26616913555046423
287111.36
XS2351310482
Oman
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.2661390988427845
287078.96
USP3579ECF27
Dominican Republic
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.2658187165647901
286733.37
US731011AU68
Poland
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.2645872393616896
285405
XS1807174393
Qatar
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.2645471904181167
285361.8
XS2010026305
Hungary
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
0.2625047406488425
283158.65
XS1405766541
Bahrain
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.2615135571071795
282089.48
XS2571923007
Romania
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.259591254168624
280015.93
US718286BG11
Philippines
--
CAD
0.7359163998969718
KAZAKS
KAZAKHSTAN (REPUBLIC OF) MTN RegS
Sovereign
0.2574386698045243
277693.98
XS1263139856
Kazakhstan
--
CAD
0.7359163998969718
QPETRO
QATAR ENERGY RegS
Agency
0.2573185229738056
277564.38
XS2357494322
Qatar
--
CAD
0.7359163998969718
ANGOL
ANGOLA (REPUBLIC OF) RegS
Sovereign
0.2568479571574127
277056.79
XS1819680288
Angola
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.25591684703110906
276052.42
USP3579ECN50
Dominican Republic
--
CAD
0.7359163998969718
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
0.2546453208844357
274680.85
XS2446175577
Angola
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
0.25443506393067794
274454.05
XS2288905370
Oman
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.25283314327011686
272726.09
XS2155352664
Qatar
--
CAD
0.7359163998969718
CHGRID
STATE GRID OVERSEAS INVESTMENT BVI MTN RegS
Agency
0.2523025133089535
272153.71
USG8450LAJ38
China
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD MTN RegS
Sovereign
0.2522124031859144
272056.51
XS1599284202
Saudi Arabia
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.2504202500433821
270123.35
US105756CF53
Brazil
--
CAD
0.7359163998969718
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
0.2498295466668593
269486.17
XS2083302419
Angola
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.24864813064322497
268211.8
US857524AE20
Poland
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.24753680027084324
267013.03
USP3579EBV85
Dominican Republic
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.24681592855711973
266235.44
XS1575967218
Oman
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.2457146104206312
265047.47
USP3579ECP09
Dominican Republic
--
CAD
0.7359163998969718
QPETRO
QATAR ENERGY RegS
Agency
0.24540424037852998
264712.68
XS2357494751
Qatar
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.24501377244928293
264291.49
XS2176899701
Egypt
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.24383235642564863
263017.12
US718286BB24
Philippines
--
CAD
0.7359163998969718
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
0.24373223406671635
262909.12
USP3699PGM34
Costa Rica
--
CAD
0.7359163998969718
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
0.24350196191176093
262660.73
USP3699PGN17
Costa Rica
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.24039823367898233
259312.8
US857524AD47
Poland
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.23989764042549858
258772.82
US195325EG61
Colombia
--
CAD
0.7359163998969718
EGYSK
EGYPTIAN FINANCIAL COMPANY FOR SOV RegS
Sovereign
0.23642346873525938
255025.3
XS2530049837
Egypt
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.23581274088695017
254366.52
USY15025AB84
China
--
CAD
0.7359163998969718
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
0.2354923586089557
254020.93
US105756BR01
Brazil
--
CAD
0.7359163998969718
ANGOL
ANGOLA (REPUBLIC OF) RegS
Sovereign
0.23538222401413023
253902.13
XS1819680528
Angola
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.23350998225504085
251882.58
US195325BM66
Colombia
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.23335979871664247
251720.58
XS1953057061
Egypt
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.23230854175962007
250586.61
USP3579EAY34
Dominican Republic
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.23220841940068782
250478.61
USP3579EBK21
Dominican Republic
--
CAD
0.7359163998969718
OMANGS
OMAN SOVEREIGN SUKUK SAOC RegS
Sovereign
0.23063653544780643
248783.05
XS1799523276
Oman
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GO
Sovereign
0.228584073442639
246569.1
US105756BX78
Brazil
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.22776308864057204
245683.52
US718286CC97
Philippines
--
CAD
0.7359163998969718
QPETRO
QATAR ENERGY RegS
Agency
0.2271924004652469
245067.93
XS2359548935
Qatar
--
CAD
0.7359163998969718
JAMAN
JAMAICA (GOVERNMENT OF)
Sovereign
0.2269621283102915
244819.54
US470160AV46
Jamaica
--
CAD
0.7359163998969718
IVYCST
COTE D IVOIRE (REPUBLIC OF) 144A
Sovereign
0.2269220793667186
244776.34
US221625AU01
Cote D'Ivoire (Ivory Coast)
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.226761883592427
244603.54
XS2125308242
United Arab Emirates
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.22638142789907317
244193.15
US698299BN37
Panama
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.22615115574411776
243944.76
US698299BH68
Panama
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.2257907245225504
243555.97
US195325DQ52
Colombia
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.22362812792255748
241223.22
XS2571922884
Romania
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.22286721653584984
240402.44
XS2176897754
Egypt
--
CAD
0.7359163998969718
CHILOV
CHINA LIFE INSURANCE OVERSEAS CO L RegS
Agency
0.2217158372198952
239160.47
XS2621319040
China
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.22026410009773256
237594.51
US698299BL70
Panama
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.2202440756259461
237572.91
US105756CG37
Brazil
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.22007386761576125
237389.31
US698299BM53
Panama
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.2187322558178353
235942.14
US900123CL22
Turkey
--
CAD
0.7359163998969718
URUGUA
REPUBLICA ORIENT URUGUAY
Sovereign
0.21864215496538505
235844.95
US760942BB71
Uruguay
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.21830174821560416
235477.76
XS2201851685
Romania
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.21820162585667188
235369.76
XS2234859101
Oman
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) RegS
Sovereign
0.21808147902595318
235240.16
XS1936302865
Saudi Arabia
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.21791128028635712
235056.57
XS1717011982
Nigeria
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.21753081532241453
234646.17
US195325DS19
Colombia
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.2174907756494304
234602.98
US836205BE37
South Africa
--
CAD
0.7359163998969718
COLOM
COLOMBIA REPUBLIC OF (GOVERNMENT)
Sovereign
0.21525809339818489
232194.63
US195325BR53
Colombia
--
CAD
0.7359163998969718
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.21523806892639843
232173.03
XS2214239175
Ecuador
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.21338585163909551
230175.08
XS2571924070
Romania
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.21317559468533778
229948.28
XS1694218469
Saudi Arabia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.21278512675609074
229527.09
US900123DG28
Turkey
--
CAD
0.7359163998969718
PETRPE
PETROLEOS DEL PERU PETROPERU SA RegS
Agency
0.21237463435505724
229084.3
USP7808BAB38
Peru
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.21055245377543402
227118.75
US718286BZ91
Philippines
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.2097615056810467
226265.57
XS1245432742
Egypt
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.20954123649139575
226027.97
US900123CT57
Turkey
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.20860011412919885
225012.8
XS2574267345
Hungary
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.20829974705240206
224688.8
USP3579ECE51
Dominican Republic
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
0.20781917827070476
224170.42
XS1566179039
Nigeria
--
CAD
0.7359163998969718
COSTAR
COSTA RICA REPUBLIC OF (GOVERNMEN RegS
Sovereign
0.20774909261945218
224094.82
USP3699PGJ05
Costa Rica
--
CAD
0.7359163998969718
GUATEM
GUATEMALA REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.20610712301531822
222323.66
USP5015VAJ54
Guatemala
--
CAD
0.7359163998969718
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
0.205186015854319
221330.08
XS2441287773
Turkey
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.20288325722240969
218846.14
XS2384701020
Nigeria
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.20274308591990453
218694.94
USY68856AQ98
Malaysia
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.2025828994162017
218522.15
XS2747599509
Saudi Arabia
--
CAD
0.7359163998969718
IRAQ
IRAQ (REPUBLIC OF) RegS
Sovereign
0.20210232136391562
218003.76
XS0240295575
Iraq
--
CAD
0.7359163998969718
JAMAN
JAMAICA (GOVERNMENT)
Sovereign
0.2017519023782415
217625.77
US470160CA80
Jamaica
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.20167180449109567
217539.37
US900123CK49
Turkey
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.20141149562846059
217258.58
US718286CA32
Philippines
--
CAD
0.7359163998969718
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
0.201341409977208
217182.98
XS2595028700
Morocco
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.20095094204796096
216761.79
XS2125308168
United Arab Emirates
--
CAD
0.7359163998969718
URUGUA
URUGUAY (REPUBLIC OF)
Sovereign
0.1994191070386525
215109.43
US760942AS16
Uruguay
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.19913876443364217
214807.03
XS2057866191
United Arab Emirates
--
CAD
0.7359163998969718
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) RegS
Sovereign
0.19875830874028835
214396.64
XS1729875598
Pakistan
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.19862815894426522
214256.25
XS2084425110
China
--
CAD
0.7359163998969718
MAEXIM
MAGYAR EXPORT IMPORT BANK ZRT RegS
Agency
0.19858811000069232
214213.05
XS2618838564
Hungary
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) RegS
Sovereign
0.19844793869818714
214061.85
XS1936302949
Saudi Arabia
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.19802743406126042
213608.26
US718286CP01
Philippines
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.1980174218253672
213597.46
US105756CA66
Brazil
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.1980174218253672
213597.46
US836205AY00
South Africa
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.19800740958947396
213586.66
US168863DS48
Chile
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.19800740958947396
213586.66
US71654QCG55
Mexico
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.19727653491044603
212798.28
US195325BK01
Colombia
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.19712635137204765
212636.28
US195325DP79
Colombia
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.19689607921709223
212387.89
XS2747599095
Saudi Arabia
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.19683600580173286
212323.09
XS2577135127
Saudi Arabia
--
CAD
0.7359163998969718
REPHUN
HUNGARY (REPUBLIC OF) RegS
Sovereign
0.19675590791458705
212236.69
XS2388586583
Hungary
--
CAD
0.7359163998969718
PHILIP
REPUBLIC OF PHILIPPINES
Sovereign
0.19480356826835188
210130.74
US718286CB15
Philippines
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.19456328387750324
209871.55
US836205BC70
South Africa
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.19456328387750324
209871.55
USP3579ECB13
Dominican Republic
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.19407269358932394
209342.36
XS1791939736
Saudi Arabia
--
CAD
0.7359163998969718
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
0.19406268135343072
209331.56
XS2595028452
Morocco
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.19274109402729123
207905.99
US71654QCC42
Mexico
--
CAD
0.7359163998969718
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Agency
0.19265099317484097
207808.8
XS1788513734
China
--
CAD
0.7359163998969718
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
0.19239067504161708
207528
XS2689091846
Turkey
--
CAD
0.7359163998969718
COLOM
REPUBLIC OF COLOMBIA
Sovereign
0.1920903172354091
207204.01
US195325DL65
Colombia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.19157970247544334
206653.22
US900123DJ66
Turkey
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
0.19152964129597722
206599.22
XS1675862012
Bahrain
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.19120925901798275
206253.63
US715638DT64
Peru
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.1904783843389548
205465.25
US900123CM05
Turkey
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.1902481121839994
205216.86
XS2434895988
Romania
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.19004786746613486
205000.86
USP3143NBF08
Chile
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.18995775734309583
204903.66
USP3579ECJ49
Dominican Republic
--
CAD
0.7359163998969718
JORDAN
JORDAN (HASHEMITE KINGDOM OF) MTN RegS
Sovereign
0.18995775734309583
204903.66
XS2602742285
Jordan
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) 144A
Sovereign
0.18976753413171332
204698.47
US491798AM68
Kenya
--
CAD
0.7359163998969718
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
0.18961735059331494
204536.47
XS2010026487
Hungary
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.18931699278710692
204212.48
XS2057865979
United Arab Emirates
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.1890666868897763
203942.48
XS2577134401
Saudi Arabia
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
0.188586118108079
203424.1
XS1843435766
Kenya
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.1877951700136917
202570.92
US195325EF88
Colombia
--
CAD
0.7359163998969718
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
0.1875648885881475
202322.52
US105756BB58
Brazil
--
CAD
0.7359163998969718
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
0.1861031392300916
200745.76
US105756BK57
Brazil
--
CAD
0.7359163998969718
POLAND
POLAND (REPUBLIC OF)
Sovereign
0.18520205654087885
199773.78
US731011AX08
Poland
--
CAD
0.7359163998969718
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
0.18496177215003018
199514.59
USP3699PGK77
Costa Rica
--
CAD
0.7359163998969718
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
0.18450121856953058
199017.8
XS2523929474
Turkey
--
CAD
0.7359163998969718
MAGYAR
MFB MAGYAR FEJLESZTESI BANK ZRT RegS
Agency
0.1840606894608174
198542.61
XS2630760796
Hungary
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.18385043250705965
198315.81
US836205AT15
South Africa
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.18283922449361018
197225.04
US900123CQ19
Turkey
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.18267902871931854
197052.24
US715638AU64
Peru
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.18228856079007152
196631.05
USY15025AC67
China
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.181187242653583
195443.08
XS1717013095
Nigeria
--
CAD
0.7359163998969718
TURKEY
TURKEY REPUBLIC OF (GOVERNMENT)
Sovereign
0.18113718147411687
195389.08
US900123CG37
Turkey
--
CAD
0.7359163998969718
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
0.18075672578076304
194978.69
XS1631415400
Cote D'Ivoire (Ivory Coast)
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.1807367013089766
194957.09
XS2445169985
Nigeria
--
CAD
0.7359163998969718
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
0.18052645362580763
194730.3
XS2322319398
Pakistan
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.18048640468223473
194687.1
US168863DT21
Chile
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.1794952118699829
193617.92
USY6886MAC48
Malaysia
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.1794151232534259
193531.53
XS2297226545
Egypt
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
0.1786942515397024
192753.94
XS1696899035
United Arab Emirates
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.17861416292314536
192667.55
XS1953057491
Egypt
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
0.1779033034453151
191900.76
XS2234859283
Oman
--
CAD
0.7359163998969718
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
0.1777931781210784
191781.97
XS2199272662
Jordan
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.1777531291775055
191738.77
US698299BK97
Panama
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.17657171315387116
190464.4
XS2747598444
Saudi Arabia
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.17585084144014765
189686.81
XS1777972511
Nigeria
--
CAD
0.7359163998969718
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
0.17566061822876514
189481.62
XS2322319638
Pakistan
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
0.17506990558165358
188844.43
XS1402929746
United Arab Emirates
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.17422889630780017
187937.25
US105756CD06
Brazil
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.1740186486246312
187710.46
US900123CZ18
Turkey
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.17393855073748538
187624.06
XS2384698994
Nigeria
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.17325773723792356
186889.68
US715638DQ26
Peru
--
CAD
0.7359163998969718
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
0.17325773723792356
186889.68
XS2351109116
Turkey
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.17267703682670524
186263.29
US168863DY16
Chile
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.17242674019996337
185993.3
XS2611617700
Bahrain
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.17234664231281757
185906.9
US900123AY60
Turkey
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.1722465199538853
185798.9
XS2577136109
Saudi Arabia
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.17016403051162698
183552.56
US698299BV52
Panama
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
0.17012398156805406
183509.36
XS1324931895
Bahrain
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
0.16987367567072342
183239.36
XS1910826996
Nigeria
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.16952325668504928
182861.37
US718286CG02
Philippines
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.16894256554441975
182234.99
US105756CJ75
Brazil
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.168732308590662
182008.19
US168863CF36
Chile
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.16816162968592566
181392.61
US168863DL94
Chile
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.16815161745003243
181381.81
US195325DZ51
Colombia
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.16811156850645953
181338.61
XS2201851172
Romania
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.1681015562705663
181327.81
XS1775618439
Egypt
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.16809154403467308
181317.01
XS2172965282
Bahrain
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.16789129931680855
181101.01
USY20721AL30
Indonesia
--
CAD
0.7359163998969718
OILGAS
BAPCO ENERGIES BSCC RegS
Agency
0.1669702014263981
180107.44
US67778NAA63
Bahrain
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.16664980987781486
179761.84
US900123BJ84
Turkey
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.16660976093424196
179718.64
XS1775617464
Egypt
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN KINGDOM OF (GOVERNMENT) RegS
Sovereign
0.1665096478458985
179610.65
XS1110833123
Bahrain
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.16615922886022436
179232.66
US900123DH01
Turkey
--
CAD
0.7359163998969718
IVYCST
COTE D IVOIRE (REPUBLIC OF) 144A
Sovereign
0.16593895967057337
178995.06
US221625AT38
Cote D'Ivoire (Ivory Coast)
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.16566863857204506
178703.47
US836205AX27
South Africa
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD RegS
Sovereign
0.16504788921725383
178033.88
XS2626270040
Saudi Arabia
--
CAD
0.7359163998969718
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
0.16303547615565928
175863.13
XS2083302500
Angola
--
CAD
0.7359163998969718
PARGUY
PARAGUAY REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.16283524070838357
175647.14
USP75744AG08
Paraguay
--
CAD
0.7359163998969718
GUATEM
GUATEMALA REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.16275514282123774
175560.74
USP5015VAQ97
Guatemala
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.16272510611355806
175528.34
XS1791939066
Saudi Arabia
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.16267504493409193
175474.34
XS0113419690
Qatar
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.16256491960985522
175355.55
US91087BAF76
Mexico
--
CAD
0.7359163998969718
COSTAR
COSTA RICA REPUBLIC OF (GOVERNMEN RegS
Sovereign
0.1622945892407381
175063.95
USP3699PGH49
Costa Rica
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD RegS
Sovereign
0.16193415801917077
174675.16
XS2626274463
Saudi Arabia
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.161343454642648
174037.98
US718286BW60
Philippines
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.16121329557603606
173897.58
US71654QDE98
Mexico
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
0.16109314874531733
173767.98
XS2611617619
Bahrain
--
CAD
0.7359163998969718
BGOSK
BANK GOSPODARSTWA KRAJOWEGO MTN RegS
Agency
0.16098302342108065
173649.19
XS2711511795
Poland
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.16060255845713803
173238.79
XS2384704800
Nigeria
--
CAD
0.7359163998969718
QATAR
QATAR (STATE OF) RegS
Sovereign
0.16012198967544075
172720.41
XS1405781854
Qatar
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
0.15969147280262083
172256.02
US91086QBB32
Mexico
--
CAD
0.7359163998969718
EXIMCH
EXPORT-IMPORT BANK OF CHINA MTN RegS
Agency
0.15907072344782958
171586.43
XS2613748545
China
--
CAD
0.7359163998969718
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Agency
0.15903067450425667
171543.23
US30216KAG76
India
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.15860015763143673
171078.84
USY6886MAE04
Malaysia
--
CAD
0.7359163998969718
ENEDEV
EDO SUKUK LTD RegS
Agency
0.15849003230720005
170960.05
XS2689095086
Oman
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.1583198242970152
170776.45
US195325CX13
Colombia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.15819967746629648
170646.85
US91087BAX82
Mexico
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK CO 7 WLL RegS
Sovereign
0.15759896185388048
169998.87
XS1802362951
Bahrain
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.15754890067441435
169944.87
US91087BAV27
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.15745879055137532
169847.67
USY20721BK48
Indonesia
--
CAD
0.7359163998969718
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
0.15691814835431867
169264.49
XS2288906857
Oman
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.1568080137594932
169145.69
XS2485249523
Romania
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.15593696777796007
168206.11
XS2058948451
Bahrain
--
CAD
0.7359163998969718
SAFTRA
TRANSNET SOC LTD MTN RegS
Agency
0.1554163407821011
167644.52
XS2582981952
South Africa
--
CAD
0.7359163998969718
SERBIA
SERBIA (REPUBLIC OF) MTN RegS
Sovereign
0.15535627663733054
167579.73
XS2580270275
Serbia
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.15526616651429148
167482.53
XS2297221405
Egypt
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
0.15487569858504446
167061.34
XS1777972941
Nigeria
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.1548456618773648
167028.94
USY5325QAE27
China
--
CAD
0.7359163998969718
PARGUY
PARAGUAY (REPUBLIC OF) RegS
Sovereign
0.1547054905748596
166877.74
USP75744AB11
Paraguay
--
CAD
0.7359163998969718
KAZAKS
KAZAKHSTAN (REPUBLIC OF) RegS
Sovereign
0.15449524289169064
166650.95
XS1120709826
Kazakhstan
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.15415483614190975
166283.76
USY20721BB49
Indonesia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
0.15336388804752246
165430.58
US91086QAV05
Mexico
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.15318366780144438
165236.18
XS1837994794
Romania
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD RegS
Sovereign
0.15316364332965793
165214.58
XS2548889406
Saudi Arabia
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.1527030897491583
164717.79
USG82016AP45
China
--
CAD
0.7359163998969718
PARGUY
PARAGUAY REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.15267305304147863
164685.39
USP75744AJ47
Paraguay
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.15267305304147863
164685.39
XS2485248806
Romania
--
CAD
0.7359163998969718
SERBIA
SERBIA (REPUBLIC OF) MTN RegS
Sovereign
0.15260296739022605
164609.79
XS2264555744
Serbia
--
CAD
0.7359163998969718
TRITOB
TRINIDAD AND TOBAGO (REPUBLIC OF) RegS
Sovereign
0.15208234966495585
164048.21
USP93960AG08
Trinidad and Tobago
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.15173193067928173
163670.22
US77586TAE64
Romania
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.15154169819731042
163465.02
US168863DZ80
Chile
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.15109115685270402
162979.03
US718286CX35
Philippines
--
CAD
0.7359163998969718
TURKEY
TURKEY REPUBLIC OF (GOVERNMENT)
Sovereign
0.14999985095210874
161801.86
US900123CB40
Turkey
--
CAD
0.7359163998969718
ESKOM
ESKOM HOLDINGS SOC LTD MTN RegS
Agency
0.14904870708342982
160775.88
XS1864523300
South Africa
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.14883845940026086
160549.09
US718286CW51
Philippines
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.1487783859849015
160484.29
US91087BAM28
Mexico
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.14875836151311506
160462.69
XS2226916216
Bahrain
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.1484880404145867
160171.1
XS2391394348
Egypt
--
CAD
0.7359163998969718
EXIMBK
EXPORT-IMPORT BANK OF INDIA RegS
Agency
0.1483278446402951
159998.3
US30216KAA07
India
--
CAD
0.7359163998969718
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
0.1482477467531493
159911.9
XS1910827887
Nigeria
--
CAD
0.7359163998969718
SENEGL
SENEGAL (REPUBLIC OF) RegS
Sovereign
0.1481776611018967
159836.3
XS1619155564
Senegal
--
CAD
0.7359163998969718
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
0.14761699443305362
159231.52
XS1117279882
Jordan
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.1475669332535875
159177.52
US195325EM30
Colombia
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
0.14717646532434045
158756.33
XS2058943734
Bahrain
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.14671591174384083
158259.54
US698299BF03
Panama
--
CAD
0.7359163998969718
MALAYS
MALAYSIA SUKUK GLOBAL BHD RegS
Sovereign
0.1464856395888854
158011.15
USY54788AA57
Malaysia
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.14623533369155475
157741.15
XS2159975882
Saudi Arabia
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.1460951716596384
157589.96
XS2290957146
Bahrain
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.1455344957202065
156985.17
US900123DA57
Turkey
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.1446634497386734
156045.59
USY20721BN86
Indonesia
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.14456332737974115
155937.59
US168863DX33
Chile
--
CAD
0.7359163998969718
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Agency
0.1444031408760383
155764.8
US30216KAC62
India
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.14437310416835863
155732.4
US105756CE88
Brazil
--
CAD
0.7359163998969718
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
0.14413281977751
155473.21
XS1405770220
Jordan
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.143311834975443
154587.63
XS2548892020
Saudi Arabia
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.1432717860318701
154544.43
XS2391395154
Egypt
--
CAD
0.7359163998969718
PETMK
PETRONAS CAPITAL LTD MTN RegS
Agency
0.14281123245137048
154047.64
USY68856AW66
Malaysia
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.14280122021547725
154036.84
XS2434896010
Romania
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.1419101497621577
153075.66
US698299BB98
Panama
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.1418000151673322
152956.86
US168863EA21
Chile
--
CAD
0.7359163998969718
AZERBJ
AZERBAIJAN (REPUBLIC OF) RegS
Sovereign
0.14162981642773614
152773.27
XS1678623734
Azerbaijan
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
0.14154971854059034
152686.87
XS1781710543
Kenya
--
CAD
0.7359163998969718
ZAMBIN
ZAMBIA (REPUBLIC OF) RegS
Sovereign
0.14128940967795525
152406.08
XS1267081575
Zambia
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
0.14097903036526524
152071.28
XS1781710626
Kenya
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.14070870926673693
151779.69
US195325DR36
Colombia
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
0.1405184860553544
151574.5
XS2226917701
Bahrain
--
CAD
0.7359163998969718
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
0.14043838816820858
151488.1
USP3579EBY25
Dominican Republic
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.14017807003498473
151207.3
US836205AW44
South Africa
--
CAD
0.7359163998969718
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
0.1396874890173942
150678.12
XS1577950311
Jordan
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.13955732995078227
150537.72
US715638DS81
Peru
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.13953730547899582
150516.12
US698299BW36
Panama
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.1393470729970245
150310.92
USM88269US88
Turkey
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
0.1392369476727878
150192.13
US91086QBE70
Mexico
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.13921692320100135
150170.53
US91087BAR15
Mexico
--
CAD
0.7359163998969718
ADNOUH
ABU DHABI CRUDE OIL PIPELINE LLC RegS
Agency
0.13900666624724362
149943.73
XS1709535097
United Arab Emirates
--
CAD
0.7359163998969718
PIFKSA
SUCI SECOND INVESTMENT COMPANY RegS
Agency
0.13765505148401322
148485.77
XS2706163131
Saudi Arabia
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.13676398103069365
147524.59
USY20721AE96
Indonesia
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME MTN RegS
Sovereign
0.13661379749229527
147362.59
XS2408002769
Bahrain
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.13642357428091276
147157.4
USY8137FAE89
Sri Lanka
--
CAD
0.7359163998969718
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Agency
0.13634347639376695
147071
US30216KAE29
India
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
0.13614323167590242
146855
XS2354781614
Kenya
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.13585288610558766
146541.81
XS2408003064
Bahrain
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.13522213378549197
145861.43
US71654QDF63
Mexico
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.1340707544695373
144619.46
USP3143NBQ62
Chile
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME MTN 144A
Sovereign
0.13383046080809988
144360.26
US12482TAE82
Bahrain
--
CAD
0.7359163998969718
DPWDU
DP WORLD LTD MTN RegS
Agency
0.13313963507264484
143615.08
XS0308427581
United Arab Emirates
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.13290936291768943
143366.69
US195325EL56
Colombia
--
CAD
0.7359163998969718
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
0.13287932621000975
143334.29
XS2270577344
Morocco
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.13270911819982492
143150.69
USY20721BM04
Indonesia
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.1325889713691062
143021.09
USY8137FAH11
Sri Lanka
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
0.13222854014753885
142632.3
US71567RAH93
Indonesia
--
CAD
0.7359163998969718
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
0.13214844226039302
142545.9
XS2419405274
Pakistan
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.1319181701054376
142297.51
USY8137FAR92
Sri Lanka
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.13186810892597148
142243.51
US718286BD89
Philippines
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.1310471241239045
141357.93
US91087BAK61
Mexico
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.13067668066644392
140958.34
US71567RAD89
Indonesia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES)
Sovereign
0.1299958671668821
140223.96
US91086QAZ19
Mexico
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.1298757203361634
140094.36
XS2159975619
Saudi Arabia
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.12982565915669728
140040.36
US168863DV76
Chile
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.12978561021312437
139997.16
US718286BN61
Philippines
--
CAD
0.7359163998969718
ELSALV
EL SALVADOR REPUBLIC OF (GOVERNMEN RegS
Sovereign
0.12959538700174186
139791.97
USP01012CC84
El Salvador
--
CAD
0.7359163998969718
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.1292349557801745
139403.18
XS1577952952
Ukraine
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD RegS
Sovereign
0.1287043165484223
138830.79
XS2072816114
Saudi Arabia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.12847404439346688
138582.4
US900123AL40
Turkey
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.1280335152847537
138107.21
US698299BS24
Panama
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.12800347857707403
138074.81
USY8137FAP37
Sri Lanka
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.12686211149701263
136843.64
XS2294322818
Saudi Arabia
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.12657175665610906
136530.44
USP3143NAY06
Chile
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.12650168027544526
136454.85
US168863DN50
Chile
--
CAD
0.7359163998969718
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Agency
0.12641157015240623
136357.65
US30216KAF93
India
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.12589094315654725
135796.06
US900123CP36
Turkey
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.12499987270322768
134834.88
US900123CY43
Turkey
--
CAD
0.7359163998969718
PETRPE
PETROLEOS DEL PERU PETROPERU SA RegS
Agency
0.12489975034429542
134726.88
USP7808BAA54
Peru
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.12451929465094161
134316.49
XS2348236980
United Arab Emirates
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.12400868916156466
133765.71
US718286CL96
Philippines
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.12386851785905949
133614.51
US91087BAC46
Mexico
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.12346803769391922
133182.52
US71654QCB68
Mexico
--
CAD
0.7359163998969718
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
0.12311761870824509
132804.53
XS2270576965
Morocco
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.12251689382524031
132156.54
US168863DQ81
Chile
--
CAD
0.7359163998969718
QPETRO
QATAR ENERGY RegS
Agency
0.12173595796674623
131314.16
XS2357493860
Qatar
--
CAD
0.7359163998969718
ELSALV
EL SALVADOR REPUBLIC OF (GOVERNMEN RegS
Sovereign
0.12117529129790314
130709.38
USP01012CA29
El Salvador
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.12116527906200991
130698.58
XS2109770151
Saudi Arabia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.12106515670307766
130590.58
US900123BG46
Turkey
--
CAD
0.7359163998969718
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
0.12073476218918998
130234.19
XS2079842642
Egypt
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.12065466430204416
130147.79
US91087BAT70
Mexico
--
CAD
0.7359163998969718
ELSALV
EL SALVADOR REPUBLIC RegS
Sovereign
0.12065466430204416
130147.79
USP01012AN67
El Salvador
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.1195733706373421
128981.42
US91087BAH33
Mexico
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.11900268246201699
128365.83
US718286CK14
Philippines
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.11890256010308473
128257.83
US900123DK30
Turkey
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.11876239807116835
128106.64
US718286CH84
Philippines
--
CAD
0.7359163998969718
PHILIP
ROP SUKUK TRUST RegS
Sovereign
0.11875238583527513
128095.84
USY7329CAA37
Philippines
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.11847205250085358
127793.45
US71567RAU05
Indonesia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.11811161200869744
127404.65
US900123DC14
Turkey
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.11756095757574757
126810.67
US168863DP09
Chile
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.1170403305798886
126249.08
US71567RAF38
Indonesia
--
CAD
0.7359163998969718
SENEGL
SENEGAL (REPUBLIC OF) RegS
Sovereign
0.1169301959850631
126130.28
XS1790134362
Senegal
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.11688013480559696
126076.28
US91087BBA70
Mexico
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.11671994830189414
125903.49
XS2492384818
United Arab Emirates
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.11643961496747258
125601.1
US900123DB31
Turkey
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.11624938248550129
125395.9
USG82016AR01
China
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.11603913480233233
125169.11
US91087BAZ31
Mexico
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
0.1156486668730853
124747.92
US71567RAK23
Indonesia
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.11454733946600798
123559.94
XS1297557412
Ghana
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.1145173027583283
123527.54
US900123AT75
Turkey
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD MTN RegS
Sovereign
0.11435711625462547
123354.75
XS1881581968
Saudi Arabia
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.11426700613158644
123257.55
XS2585988061
Saudi Arabia
--
CAD
0.7359163998969718
AITOCU
AEROPUERTO INTERNACIONAL DE TOCUME RegS
Agency
0.11399668503305811
122965.96
USP0092AAG42
Panama
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.11311562681563178
122015.58
US715638DP43
Peru
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.11299547998491306
121885.98
US698299BR41
Panama
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.11265507323513216
121518.79
US168863EB04
Chile
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.11210440953159351
120924.8
USG82016AS83
China
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.111613828514003
120395.62
USY20721AJ83
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.11153373062685719
120309.22
XS2010030836
Ukraine
--
CAD
0.7359163998969718
MINMET
MINMETALS BOUNTEOUS FINANCE (BVI) RegS
Agency
0.11146364497560461
120233.62
XS2115053626
China
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.11117329940528983
119920.43
US698299BG85
Panama
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.11076280700425635
119477.64
US706451BG56
Mexico
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.1107427825324699
119456.04
USY8137FAL23
Sri Lanka
--
CAD
0.7359163998969718
ZAMBIN
ZAMBIA (REPUBLIC OF) RegS
Sovereign
0.11068270911711053
119391.24
XS1056386714
Zambia
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.11064266017353763
119348.04
XS2684502623
United Arab Emirates
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.11013204541357188
118797.25
XS2175968580
United Arab Emirates
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.11012203317767866
118786.45
USG8189YAC87
China
--
CAD
0.7359163998969718
DPWDU
DP WORLD SALAAM RegS
Agency
0.1098016508996842
118440.86
XS2158697255
United Arab Emirates
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.10977161419200453
118408.46
US71654QDC33
Mexico
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.10944121967811685
118052.07
USG8201NAC68
China
--
CAD
0.7359163998969718
EXIMCH
EXPORT-IMPORT BANK OF CHINA RegS
Agency
0.10907077622065627
117652.48
XS1395523779
China
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.10905075174886981
117630.88
US836205AV60
South Africa
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.10900069056940367
117576.88
US91087BAL45
Mexico
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.10890056821047142
117468.88
USP3143NAZ70
Chile
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.1088605285374873
117425.69
US91087BAQ32
Mexico
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO MTN
Sovereign
0.10881046735802118
117371.69
US91086QBG29
Mexico
--
CAD
0.7359163998969718
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
0.10871034499908891
117263.69
US836205AS32
South Africa
--
CAD
0.7359163998969718
YANTZE
THREE GORGES FINANCE I (CAYMAN ISL RegS
Agency
0.1084400239005606
116972.1
USG8850LAC49
China
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.1084099871928809
116939.7
USP3143NBB93
Chile
--
CAD
0.7359163998969718
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
0.10825980365448251
116777.7
US105756CH10
Brazil
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.10769912771505064
116172.91
USP3143NBR46
Chile
--
CAD
0.7359163998969718
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Agency
0.10698827750780915
115406.13
US69370RAA59
Indonesia
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.1069282040924498
115341.33
US455780CE46
Indonesia
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.10669793193749437
115092.94
XS1706605281
China
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.1064476353107525
114822.95
XS1891574441
China
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.10631747624414056
114682.55
USY20721BR90
Indonesia
--
CAD
0.7359163998969718
CHGRID
STATE GRID OVERSEAS INVESTMENT BVI MTN RegS
Agency
0.10623737835699476
114596.15
XS2152902479
China
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO MTN
Sovereign
0.10622736612110154
114585.35
XS2280637039
Mexico
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.10559661380100585
113904.97
USY6972HLP91
Philippines
--
CAD
0.7359163998969718
SDBC
CHINA DEVELOPMENT BANK MTN RegS
Agency
0.10540638131903456
113699.77
XS2247216174
China
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
0.10467550664000662
112911.39
US91086QAS75
Mexico
--
CAD
0.7359163998969718
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Agency
0.10388455854561932
112058.21
XS1644429935
China
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.10365427712007512
111809.81
US715638DW93
Peru
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.10358420073941133
111734.22
US455780CS32
Indonesia
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.10352412732405196
111669.42
XS2327851874
Chile
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.10311363492301848
111226.63
US900123DD96
Turkey
--
CAD
0.7359163998969718
POWINV
SPIC MTN COMPANY LTD MTN RegS
Agency
0.1028232893527037
110913.44
XS2208275854
China
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.10281327711681047
110902.64
XS2386638733
United Arab Emirates
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.10275320370145112
110837.84
US195325DT91
Colombia
--
CAD
0.7359163998969718
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
0.10268311805019853
110762.24
US718286CJ41
Philippines
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.1026330568707324
110708.24
US91087BAN01
Mexico
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.10262304463483918
110697.44
USP3143NBE33
Chile
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.10223257670559215
110276.25
US71567RAV87
Indonesia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.10203234125831641
110060.26
US71654QDP46
Mexico
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.10060061933735141
108515.89
US040114HX11
Argentina
--
CAD
0.7359163998969718
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Agency
0.10060061933735141
108515.89
USY7138AAF76
Indonesia
--
CAD
0.7359163998969718
DPWDU
DP WORLD CRESCENT LTD RegS
Agency
0.10039037165418245
108289.1
XS2677631355
United Arab Emirates
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.10025020035167728
108137.9
USG82016AN96
China
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.10011002904917211
107986.7
XS2585987683
Saudi Arabia
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
0.10001992819672187
107889.51
XS1968714540
Ghana
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
0.09995985478136252
107824.71
XS2115122538
Ghana
--
CAD
0.7359163998969718
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Agency
0.09960943579568839
107446.72
USG82016AL31
China
--
CAD
0.7359163998969718
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Agency
0.09875841428594173
106528.74
XS2226808165
China
--
CAD
0.7359163998969718
BHRAIN
BAHRAIN (KINGDOM OF) MTN 144A
Sovereign
0.09692621219983648
104552.38
US05675M2L78
Bahrain
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.09692621219983648
104552.38
US71654QDL32
Mexico
--
CAD
0.7359163998969718
QATAR
QATAR STATE OF (GOVERNMENT) RegS
Sovereign
0.09676602569613366
104379.59
XS0468535637
Qatar
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.09675601346024043
104368.79
US91086QBF46
Mexico
--
CAD
0.7359163998969718
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Agency
0.0964756708552301
104066.39
US71568QAC15
Indonesia
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.09602513878121248
103580.41
XS2397055703
United Arab Emirates
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.09578484511977506
103321.21
US91087BAE02
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.09510403162021325
102586.83
US455780CT15
Indonesia
--
CAD
0.7359163998969718
BOLIVI
BOLIVIA PLURINATIONAL STATE OF RegS
Sovereign
0.09510403162021325
102586.83
USP37878AC26
Bolivia
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.0948937746664555
102360.03
US900123CJ75
Turkey
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.09381248100175343
101193.66
US455780DN36
Indonesia
--
CAD
0.7359163998969718
KSA
KSA SUKUK LTD RegS
Sovereign
0.09335192742125381
100696.87
XS2408477797
Saudi Arabia
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.09333190294946736
100675.27
USY8137FAF54
Sri Lanka
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.09313166750219162
100459.28
XS2294323386
Saudi Arabia
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.09286133713307451
100167.68
US455780CW44
Indonesia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.09262105274222587
99908.49
US71654QCK67
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.09231068270012464
99573.7
USY20721BP35
Indonesia
--
CAD
0.7359163998969718
BCONAL
BANCO NACIONAL DE PANAMA RegS
Agency
0.09173999452479954
98958.11
USP1559LAA72
Panama
--
CAD
0.7359163998969718
QATAR
QATAR STATE OF (GOVERNMENT) RegS
Sovereign
0.09128945318019314
98472.12
XS0615236188
Qatar
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.09062866415241778
97759.34
USP3143NBH63
Chile
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.08959743166718186
96646.97
XS2585988145
Saudi Arabia
--
CAD
0.7359163998969718
DPWDU
DP WORLD LTD MTN RegS
Agency
0.08940719918521055
96441.77
XS1883879006
United Arab Emirates
--
CAD
0.7359163998969718
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
0.08918693926614836
96204.18
USY8137FAN88
Sri Lanka
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.0888565354816719
95847.78
XS2225210413
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.0887464101574352
95728.99
USY20721BE87
Indonesia
--
CAD
0.7359163998969718
PERTIJ
PERTAMINA PERSERO PT RegS
Agency
0.08865630003439616
95631.79
USY7138AAD29
Indonesia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.08766510722214434
94562.61
US91087BAS97
Mexico
--
CAD
0.7359163998969718
PERU
PERU (REPUBLIC OF)
Sovereign
0.08718453844044706
94044.23
US715638DR09
Peru
--
CAD
0.7359163998969718
MEXCAT
MEXICO CITY AIRPORT TRUST RegS
Agency
0.08705437937383512
93903.83
USP6629MAD40
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.08563266968876335
92370.26
US455780CH76
Indonesia
--
CAD
0.7359163998969718
BMETR
EMPRESA DE TRANSPORTE DE PASAJEROS RegS
Agency
0.08542242200559438
92143.47
USP37466AS18
Chile
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.0848216971225896
91495.48
XS2492385203
United Arab Emirates
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
0.08441120472155611
91052.69
US71567RAM88
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.08396067264753851
90566.71
XS1902171757
Ukraine
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.08380047687324689
90393.91
US91087BAG59
Mexico
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
0.08346007012346598
90026.72
US91086QAG38
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.08271918320854482
89227.54
US455780DR40
Indonesia
--
CAD
0.7359163998969718
SHARSK
SHARJAH SUKUK PROGRAMME LTD MTN RegS
Sovereign
0.08229867857161811
88773.95
XS1791326991
United Arab Emirates
--
CAD
0.7359163998969718
PIFKSA
SUCI SECOND INVESTMENT COMPANY RegS
Agency
0.08211845832554003
88579.55
XS2706163305
Saudi Arabia
--
CAD
0.7359163998969718
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
0.082028348202501
88482.35
USY5325QAF91
China
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.08201833596660778
88471.55
XS1108847531
Ghana
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
0.08149771824133759
87909.97
USY20721BQ18
Indonesia
--
CAD
0.7359163998969718
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Agency
0.08141762035419178
87823.57
USP3143NBT02
Chile
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.08135754693883242
87758.77
XS2075924048
United Arab Emirates
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.08134753470293919
87747.97
US168863CE60
Chile
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.08094705453779893
87315.98
XS1821416234
Ghana
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.0807067701469503
87056.79
US455780CD62
Indonesia
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.08039639083426027
86721.99
XS2325748106
Ghana
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.08018614315109131
86495.2
US195325DX04
Colombia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.08004597184858614
86344
US91087BAD29
Mexico
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.08004597184858614
86344
XS2325747397
Ghana
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
0.07967552839112556
85944.41
XS2115141751
Ghana
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.07908482501460279
85307.23
XS2542162248
Saudi Arabia
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
0.07899471489156376
85210.03
XS1968714623
Ghana
--
CAD
0.7359163998969718
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
0.07846407565981155
84637.64
XS1821416408
Ghana
--
CAD
0.7359163998969718
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.07824381574074936
84400.05
XS2010028699
Ukraine
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.07763307862185136
83741.26
XS2159975700
Saudi Arabia
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.07567072673972294
81624.51
US71567RAY27
Indonesia
--
CAD
0.7359163998969718
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
0.07544045458476753
81376.12
US195325EA91
Colombia
--
CAD
0.7359163998969718
SHJGOV
SHARJAH EMIRATE OF MTN RegS
Sovereign
0.0753903934053014
81322.12
XS2587708624
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.07521017315922333
81127.72
US455780CQ75
Indonesia
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.07497990100426792
80879.33
XS2546781985
United Arab Emirates
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.07479968075818984
80684.93
US71567RAR75
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
0.07446928624430217
80328.54
XS1303921487
Ukraine
--
CAD
0.7359163998969718
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.074028757135589
79853.35
XS2214239506
Ecuador
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.07386857063188616
79680.56
US71654QDB59
Mexico
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.07317773562584234
78935.37
US168863DW59
Chile
--
CAD
0.7359163998969718
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Agency
0.07250693436217376
78211.79
US71568QAE70
Indonesia
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.07248690989038731
78190.19
XS2542162321
Saudi Arabia
--
CAD
0.7359163998969718
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
0.07173601073957292
77380.21
US040114HW38
Argentina
--
CAD
0.7359163998969718
DPWDU
DP WORLD CRESCENT LTD MTN RegS
Agency
0.0711252828912637
76721.43
XS1883963990
United Arab Emirates
--
CAD
0.7359163998969718
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
0.07081490357857369
76386.63
US900123BB58
Turkey
--
CAD
0.7359163998969718
PLNIJ
PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegS
Agency
0.07062468036719118
76181.44
US71568QAF46
Indonesia
--
CAD
0.7359163998969718
DUGB
DUBAI (EMIRATE OF) MTN RegS
Sovereign
0.06977365885744452
75263.46
XS0880597603
United Arab Emirates
--
CAD
0.7359163998969718
SHARSK
SHARJAH SUKUK PROGRAMME LTD MTN RegS
Sovereign
0.06970357320619193
75187.86
XS1969593356
United Arab Emirates
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.06963348755493935
75112.26
XS2624479288
United Arab Emirates
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.06962347531904613
75101.46
XS2109766126
Saudi Arabia
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06956341117427556
75036.67
US455780CV60
Indonesia
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06893264958359109
74356.28
US455780CJ33
Indonesia
--
CAD
0.7359163998969718
SHARSK
SHARJAH SUKUK PROGRAMME LTD RegS
Sovereign
0.06891262511180464
74334.68
XS2182820329
United Arab Emirates
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.06854218165434406
73935.09
XS2075923313
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.06827186055581573
73643.5
USY20721BT56
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
0.06800153018669862
73351.9
XS1303925041
Ukraine
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.06718054538463165
72466.32
US71567RAX44
Indonesia
--
CAD
0.7359163998969718
IDASAL
INDONESIA ASAHAN ALUMINIUM PERSERO RegS
Agency
0.06702035888092882
72293.53
USY7140WAE85
Indonesia
--
CAD
0.7359163998969718
PLBIIJ
PELABUHAN INDONESIA PERSERO PT RegS
Agency
0.06692023652199655
72185.53
USY7133MAC39
Indonesia
--
CAD
0.7359163998969718
DPWDU
DP WORLD CRESCENT LTD MTN RegS
Agency
0.06684013863485075
72099.13
XS2026710553
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06662989095168179
71872.34
US455780CF11
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
0.06649973188506984
71731.94
XS1303926528
Ukraine
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.06642964623381725
71656.34
US91087BAU44
Mexico
--
CAD
0.7359163998969718
IDASAL
INDONESIA ASAHAN ALUMINIUM PERSERO RegS
Agency
0.06630950867368733
71526.75
USY7140WAF50
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
0.06568875931889609
70857.16
XS1303925470
Ukraine
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.06534835256911518
70489.97
XS2176018609
United Arab Emirates
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.06498792134754783
70101.18
US71567RAP10
Indonesia
--
CAD
0.7359163998969718
PLNIJ
PERUSAHAAN LISTRIK NEGARA PT RegS
Agency
0.06470758801312629
69798.79
US71568QAB32
Indonesia
--
CAD
0.7359163998969718
DUGB
DUBAI (EMIRATE OF) MTN RegS
Sovereign
0.06464751459776694
69733.99
XS2226973522
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06456741671062112
69647.59
US455780CY00
Indonesia
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.06445728211579563
69528.79
XS2455984679
United Arab Emirates
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.06343606186645293
68427.22
XS2176021223
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06337598845109356
68362.42
US455780DQ66
Indonesia
--
CAD
0.7359163998969718
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
0.06284534921934136
67790.03
XS1303927179
Ukraine
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.06249493023366723
67412.04
US455780DJ24
Indonesia
--
CAD
0.7359163998969718
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Agency
0.062404820110628194
67314.84
US69370RAK32
Indonesia
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.06160385978034767
66450.86
XS2397053757
United Arab Emirates
--
CAD
0.7359163998969718
SHARSK
SHARJAH SUKUK PROGRAMME LTD RegS
Sovereign
0.06143366104075161
66267.27
XS2067187810
United Arab Emirates
--
CAD
0.7359163998969718
CFELEC
COMISION FEDERAL DE ELECTRICIDAD C RegS
Agency
0.06102316863971813
65824.48
USP30179BQ04
Mexico
--
CAD
0.7359163998969718
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
0.060132098186398565
64863.3
US71567RAS58
Indonesia
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.05996189017621372
64679.7
US698299BX19
Panama
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
0.05958143448285991
64269.31
USY20721BU20
Indonesia
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.05938119903558418
64053.32
XS2225210330
United Arab Emirates
--
CAD
0.7359163998969718
CHILE
CHILE (REPUBLIC OF)
Sovereign
0.05771920495966377
62260.56
US168863DU93
Chile
--
CAD
0.7359163998969718
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.05771920495966377
62260.56
XS2408613136
Saudi Arabia
--
CAD
0.7359163998969718
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Agency
0.05729870032273706
61806.97
US69370RAG20
Indonesia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.0572786758509506
61785.37
US71654QAZ54
Mexico
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.05676806109098485
61234.58
US71654QCP54
Mexico
--
CAD
0.7359163998969718
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
0.056387605397631047
60824.19
XS2386638816
United Arab Emirates
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.055666742954496334
60046.61
US455780CN45
Indonesia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.05534636067650188
59701.02
US71654QBW15
Mexico
--
CAD
0.7359163998969718
INDON
INDONESIA (REPUBLIC OF)
Sovereign
0.055336348440608654
59690.22
US455780CU87
Indonesia
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS MTN
Agency
0.05489581933189549
59215.03
US71654QCL41
Mexico
--
CAD
0.7359163998969718
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
0.05409485900161497
58351.05
US698299BY91
Panama
--
CAD
0.7359163998969718
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
0.05319377631240218
57379.07
XS2397083820
United Arab Emirates
--
CAD
0.7359163998969718
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Agency
0.05211248264770011
56212.7
US71568QAP28
Indonesia
--
CAD
0.7359163998969718
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Agency
0.051732026954346304
55802.31
XS2324826994
United Arab Emirates
--
CAD
0.7359163998969718
BNCE
BANCO NACIONAL DE COMERCIO EXTERIO RegS
Agency
0.05148173032760443
55532.32
USP14517AA73
Mexico
--
CAD
0.7359163998969718
CAD
CAD CASH
Cash and/or Derivatives
0.05132750481249359
55365.96
--
Canada
--
CAD
1
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
0.04977968730811113
53696.36
XS2109766472
Saudi Arabia
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.0489787269778306
52832.38
US91087BAB62
Mexico
--
CAD
0.7359163998969718
SHJGOV
SHARJAH EMIRATE OF MTN RegS
Sovereign
0.04836798985893259
52173.59
XS2207514063
United Arab Emirates
--
CAD
0.7359163998969718
PEMEX
PETROLEOS MEXICANOS
Agency
0.044973925326427994
48512.48
US71654QBR20
Mexico
--
CAD
0.7359163998969718
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
0.03710448405553914
40023.87
US91087BAY65
Mexico
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.03386060306143294
36524.76
XS2755904526
Saudi Arabia
--
CAD
0.7359163998969718
PIFKSA
SUCI SECOND INVESTMENT COMPANY MTN RegS
Agency
0.0324889545558273
35045.19
XS2777443768
Saudi Arabia
--
CAD
0.7359163998969718
MUBAUH
MDGH SUKUK LTD RegS
Agency
0.03026629381106381
32647.65
XS2797416760
United Arab Emirates
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.029365211121851025
31675.67
XS2755904799
Saudi Arabia
--
CAD
0.7359163998969718
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Agency
0.027753278225396753
29936.91
XS2755904872
Saudi Arabia
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.01746093149187988
18834.76
USP7807HAQ85
Venezuela
--
CAD
0.7359163998969718
LEBAN
LEBANON (REPUBLIC OF) MTN RegS
Sovereign
0.016509796893789754
17808.79
XS0707820659
Lebanon
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.015048038265145086
16232.02
USP7807HAT25
Venezuela
--
CAD
0.7359163998969718
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
0.014777717166616767
15940.43
XS0559237796
Lebanon
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA MTN RegS
Agency
0.014487371596301995
15627.24
USP7807HAP03
Venezuela
--
CAD
0.7359163998969718
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) RegS
Sovereign
0.014247077934864563
15368.04
XS1196419854
Lebanon
--
CAD
0.7359163998969718
LEBAN
LEBANON (REPUBLIC OF) RegS
Sovereign
0.013616325614768887
14687.66
XS1586230051
Lebanon
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.012865426463954496
13877.68
USP7807HAR68
Venezuela
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.012835389756274816
13845.28
XS0294364954
Venezuela
--
CAD
0.7359163998969718
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
0.011543839137814996
12452.11
XS0859367194
Lebanon
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.011243481331606998
12128.12
XS0294367205
Venezuela
--
CAD
0.7359163998969718
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
0.011113322264995056
11987.72
XS0859366899
Lebanon
--
CAD
0.7359163998969718
LEBAN
LEBANON (REPUBLIC OF) MTN RegS
Sovereign
0.010712842099854795
11555.73
XS1586230481
Lebanon
--
CAD
0.7359163998969718
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Agency
0.008410083467945488
9071.79
USP7807HAM71
Venezuela
--
CAD
0.7359163998969718
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
0.00514616873146404
5551.07
XS2752065040
Cote D'Ivoire (Ivory Coast)
--
CAD
0.7359163998969718
USD
USD/CAD
Cash and/or Derivatives
0.00283011607522984
3052.79
--
Canada
--
CAD
1
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
0.0015218227734152352
1641.56
XS2764424813
Bahrain
--
CAD
0.7359163998969718
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
0.0015218227734152352
1641.56
XS2764839945
Kenya
--
CAD
0.7359163998969718
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
0.0014917860657355565
1609.16
XS2752065479
Cote D'Ivoire (Ivory Coast)
--
CAD
0.7359163998969718
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
0.0014917860657355565
1609.16
XS2764425117
Bahrain
--
CAD
0.7359163998969718
EUR
EUR CASH
Cash and/or Derivatives
0.0007508991508143913
809.98
--
European Union
--
CAD
0.6801131185222233
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.00002002447178645257
21.6
XS2756521303
Romania
--
CAD
0.7359163998969718
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
0.000010012235893226285
10.8
XS2756521212
Romania
--
CAD
0.7359163998969718
USD
USD/CAD
Cash and/or Derivatives
-0.0002969091471781095
-320.27
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0004660139572969434
-502.68
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0006787554288504219
-732.16
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.001084751594320748
-1170.1
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0012873417711491498
-1388.63
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0015830920947285062
-1707.65
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0016171336967654754
-1744.37
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0017347033038005641
-1871.19
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.001955658517022004
-2109.53
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0025036152086339728
-2700.6
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0028033796971594096
-3023.95
--
Canada
--
CAD
1
USD
USD/CAD
Cash and/or Derivatives
-0.0756251432546424
-81575.34
--
Canada
--
CAD
1
USD
USD CASH
Cash and/or Derivatives
-0.11700827288385268
-126214.5
--
United States
--
CAD
0.7359163998969718
USD
USD/CAD
Cash and/or Derivatives
-0.13298758814589967
-143451.07
--
Canada
--
CAD
1
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
15.786999
--
Mar 27, 2024
156.330352
15.861349
--
Mar 26, 2024
156.003594
15.796055
--
Mar 25, 2024
155.930352
15.798285
--
Mar 22, 2024
156.181366
15.811293
0.051
Mar 21, 2024
155.804458
15.811527
--
Mar 20, 2024
154.618146
15.75666
--
Mar 19, 2024
154.174597
15.683017
--
Mar 18, 2024
153.82312
15.610897
--
Mar 15, 2024
154.050541
15.60238
--
Mar 14, 2024
154.299745
15.652365
--
Mar 13, 2024
154.965285
15.731329
--
Mar 12, 2024
154.877656
15.716035
--
Mar 11, 2024
155.048736
15.737314
--
Mar 8, 2024
155.269319
15.761891
--
Mar 7, 2024
154.919083
15.745215
--
Mar 6, 2024
154.593901
15.703637
--
Mar 5, 2024
154.166421
15.646096
--
Mar 4, 2024
153.808346
15.612939
--
Mar 1, 2024
153.677748
15.627458
--
Feb 29, 2024
153.148442
15.547378
--
Feb 28, 2024
152.797819
15.494068
--
Feb 27, 2024
152.499879
15.462254
--
Feb 26, 2024
152.85705
15.476782
--
Feb 23, 2024
152.510889
15.521592
0.051
Feb 22, 2024
151.727643
15.48585
--
Feb 21, 2024
151.256299
15.387862
--
Feb 20, 2024
151.352614
15.400634
--
Feb 16, 2024
151.435295
15.40306
--
Feb 15, 2024
151.724759
15.510693
--
Feb 14, 2024
150.8049
15.383733
--
Feb 13, 2024
150.627888
15.278496
--
Feb 12, 2024
151.624092
15.472719
--
Feb 9, 2024
151.529905
15.458678
--
Feb 8, 2024
151.684662
15.453904
--
Feb 7, 2024
151.677575
15.473645
--
Feb 6, 2024
151.311264
15.495114
--
Feb 5, 2024
150.675127
15.354122
--
Feb 2, 2024
151.680066
15.487266
--
Feb 1, 2024
152.479785
15.614013
--
Jan 31, 2024
151.692929
15.492757
--
Jan 30, 2024
151.262465
15.52069
--
Jan 29, 2024
150.900763
15.484733
--
Jan 26, 2024
150.466559
15.425954
--
Jan 25, 2024
150.183811
15.40211
0.051
Jan 24, 2024
149.996058
15.341836
--
Jan 23, 2024
149.963149
15.385545
--
Jan 22, 2024
150.528238
15.467603
--
Jan 19, 2024
150.343037
15.456801
--
Jan 18, 2024
150.483702
15.449293
--
Jan 17, 2024
150.522445
15.433326
--
Jan 16, 2024
151.376432
15.493992
--
Jan 15, 2024
152.189554
15.638142
--
Jan 12, 2024
152.189554
15.643178
--
Jan 11, 2024
151.4419
15.614982
--
Jan 10, 2024
150.712597
15.474075
--
Jan 9, 2024
149.934572
15.362694
--
Jan 8, 2024
150.114096
15.424727
--
Jan 5, 2024
150.467347
15.40663
--
Jan 4, 2024
150.720273
15.455192
--
Jan 3, 2024
151.245978
15.526974
--
Jan 2, 2024
152.634096
15.588493
--
Dec 29, 2023
153.69145
15.747728
--
Dec 28, 2023
153.78063
15.812703
0.06015
Dec 27, 2023
153.678464
15.917894
--
Dec 22, 2023
153.369558
15.810443
--
Dec 21, 2023
153.383114
15.833417
--
Dec 20, 2023
153.236447
15.805959
--
Dec 19, 2023
152.930188
15.805187
--
Dec 18, 2023
152.641874
15.769368
--
Dec 15, 2023
152.671857
15.764922
--
Dec 14, 2023
152.457956
15.788772
--
Dec 13, 2023
149.751785
15.643536
--
Dec 12, 2023
148.852852
15.389203
--
Dec 11, 2023
148.554472
15.357094
--
Dec 8, 2023
148.761075
15.382436
--
Dec 7, 2023
149.244635
15.43665
--
Dec 6, 2023
149.239638
15.452689
--
Dec 5, 2023
148.292502
15.368107
--
Dec 4, 2023
147.483457
15.280001
--
Dec 1, 2023
147.215087
15.386455
--
Nov 30, 2023
146.634867
15.165702
--
Nov 29, 2023
146.768685
15.273299
--
Nov 28, 2023
145.402886
15.155618
--
Nov 27, 2023
145.228085
15.082538
--
Nov 24, 2023
145.005678
15.016924
--
Nov 23, 2023
145.101078
15.055519
--
Nov 22, 2023
145.101078
15.054279
--
Nov 21, 2023
144.741209
14.978717
0.051
Nov 20, 2023
143.93886
15.031743
--
Nov 17, 2023
143.605329
14.939079
--
Nov 16, 2023
143.222713
14.89302
--
Nov 15, 2023
142.525913
14.76998
--
Nov 14, 2023
142.629012
14.863055
--
Nov 13, 2023
141.049692
14.613502
--
Nov 10, 2023
141.462499
14.692032
--
Nov 9, 2023
141.644515
14.627737
--
Nov 8, 2023
142.214594
14.778714
--
Nov 7, 2023
141.871366
14.749623
--
Nov 6, 2023
141.827433
14.698978
--
Nov 3, 2023
142.355751
14.819686
--
Nov 2, 2023
141.125346
14.681077
--
Nov 1, 2023
139.168126
14.537669
--
Oct 31, 2023
138.517496
14.360389
--
Oct 30, 2023
138.226606
14.365313
--
Oct 27, 2023
138.056244
14.326999
--
Oct 26, 2023
137.797518
14.321236
--
Oct 25, 2023
137.780192
14.264426
0.051
Oct 24, 2023
138.102757
14.427128
--
Oct 23, 2023
136.931629
14.312667
--
Oct 20, 2023
136.849203
14.230191
--
Oct 19, 2023
136.647141
14.15005
--
Oct 18, 2023
137.256868
14.258344
--
Oct 17, 2023
138.095222
14.353612
--
Oct 16, 2023
138.713416
14.423733
--
Oct 13, 2023
139.03788
14.44
--
Oct 12, 2023
139.03788
14.39958
--
Oct 11, 2023
139.708773
14.55481
--
Oct 10, 2023
138.81562
14.437128
--
Oct 6, 2023
137.42608
14.340061
--
Oct 5, 2023
137.917542
14.335361
--
Oct 4, 2023
137.739563
14.33994
--
Oct 3, 2023
138.101367
14.272887
--
Oct 2, 2023
139.563087
14.437762
--
Sep 29, 2023
140.704616
14.607513
--
Sep 28, 2023
140.16386
14.625365
--
Sep 27, 2023
141.010326
14.59132
--
Sep 26, 2023
141.47914
14.655435
--
Sep 25, 2023
141.95846
14.753731
0.05
Sep 22, 2023
142.616583
14.88972
--
Sep 21, 2023
142.573341
14.829011
--
Sep 20, 2023
143.814086
14.981382
--
Sep 19, 2023
143.579413
14.993922
--
Sep 18, 2023
143.647051
15.010569
--
Sep 15, 2023
143.88841
15.001616
--
Sep 14, 2023
144.076344
15.052038
--
Sep 13, 2023
143.763829
15.0469
--
Sep 12, 2023
143.672466
15.037969
--
Sep 11, 2023
143.753468
15.027086
--
Sep 8, 2023
144.018352
15.050104
--
Sep 7, 2023
143.562694
15.037894
--
Sep 6, 2023
143.369778
14.957507
--
Sep 5, 2023
143.97208
14.981557
--
Sep 1, 2023
144.735654
15.131098
--
Aug 31, 2023
145.010582
15.179043
--
Aug 30, 2023
145.012717
15.19387
--
Aug 29, 2023
144.62814
15.234489
--
Aug 28, 2023
143.858593
15.074218
--
Aug 25, 2023
143.742522
15.023499
0.05
Aug 24, 2023
144.00741
15.053361
--
Aug 23, 2023
143.644768
15.159597
--
Aug 22, 2023
142.421042
14.913147
--
Aug 21, 2023
142.115067
14.871562
--
Aug 18, 2023
142.788842
14.948097
--
Aug 17, 2023
142.841152
14.954732
--
Aug 16, 2023
143.360166
14.967358
--
Aug 15, 2023
143.606051
14.998379
--
Aug 14, 2023
144.81389
15.130237
--
Aug 11, 2023
145.786385
15.25596
--
Aug 10, 2023
146.157244
15.293321
--
Aug 9, 2023
146.073949
15.352992
--
Aug 8, 2023
145.877878
15.319736
--
Aug 4, 2023
145.515899
15.332928
--
Aug 3, 2023
144.686109
15.129584
--
Aug 2, 2023
145.634142
15.262123
--
Aug 1, 2023
146.738289
15.374813
--
Jul 31, 2023
147.581029
15.538277
--
Jul 28, 2023
147.131105
15.518509
--
Jul 27, 2023
146.910618
15.333091
--
Jul 26, 2023
146.858583
15.480294
--
Jul 25, 2023
146.637317
15.430712
0.05
Jul 24, 2023
146.840462
15.500144
--
Jul 21, 2023
146.794385
15.470649
--
Jul 20, 2023
146.668669
15.423047
--
Jul 19, 2023
147.261116
15.517075
--
Jul 18, 2023
147.117186
15.559784
--
Jul 17, 2023
146.728365
15.48374
--
Jul 14, 2023
146.669747
15.461152
--
Jul 13, 2023
146.493039
15.551278
--
Jul 12, 2023
145.245261
15.386086
--
Jul 11, 2023
143.921749
15.205324
--
Jul 10, 2023
143.048148
15.109443
--
Jul 7, 2023
142.905109
15.045215
--
Jul 6, 2023
143.495759
15.062829
--
Jul 5, 2023
144.972925
15.28419
--
Jul 4, 2023
145.114191
15.36305
--
Jun 30, 2023
144.861136
15.342573
--
Jun 29, 2023
144.461563
15.23671
--
Jun 28, 2023
144.977433
15.317385
--
Jun 27, 2023
144.902812
15.30567
--
Jun 26, 2023
144.939263
15.305457
0.055
Jun 23, 2023
144.635046
15.314847
--
Jun 22, 2023
144.361071
15.297793
--
Jun 21, 2023
144.331878
15.355017
--
Jun 20, 2023
144.102962
15.278442
--
Jun 19, 2023
144.135757
15.271181
--
Jun 16, 2023
144.135757
15.271275
--
Jun 15, 2023
144.076564
15.331898
--
Jun 14, 2023
143.838574
15.256473
--
Jun 13, 2023
143.634212
15.226146
--
Jun 12, 2023
143.489621
15.250321
--
Jun 9, 2023
143.20457
15.167964
--
Jun 8, 2023
142.99186
15.1867
--
Jun 7, 2023
143.020284
15.103724
--
Jun 6, 2023
143.093668
15.19324
--
Jun 5, 2023
142.77525
15.167955
--
Jun 2, 2023
142.65672
15.119367
--
Jun 1, 2023
142.051397
15.144803
--
May 31, 2023
141.946429
15.056643
--
May 30, 2023
141.89655
15.076411
--
May 29, 2023
140.794839
14.963159
--
May 26, 2023
140.794839
14.96209
--
May 25, 2023
140.984052
14.90134
--
May 24, 2023
141.092874
14.94207
0.055
May 23, 2023
141.212532
15.02447
--
May 19, 2023
141.397808
15.008819
--
May 18, 2023
141.4827
15.012433
--
May 17, 2023
141.812141
15.073082
--
May 16, 2023
142.10636
15.072607
--
May 15, 2023
142.274689
15.130633
--
May 12, 2023
143.254655
15.196221
--
May 11, 2023
143.534101
15.293949
--
May 10, 2023
142.925351
15.247696
--
May 9, 2023
142.608067
15.164321
--
May 8, 2023
142.640243
15.173022
--
May 5, 2023
143.005921
15.232244
--
May 4, 2023
143.288709
15.188713
--
May 3, 2023
143.248171
15.265538
--
May 2, 2023
142.712986
15.217175
--
May 1, 2023
142.736347
15.154017
--
Apr 28, 2023
143.157927
15.314736
--
Apr 27, 2023
142.364893
15.174018
--
Apr 26, 2023
142.618258
15.170542
--
Apr 25, 2023
142.677508
15.211782
--
Apr 24, 2023
141.821507
15.120581
0.055
Apr 21, 2023
141.698487
15.134939
--
Apr 20, 2023
141.787943
15.135741
--
Apr 19, 2023
141.712792
15.154288
--
Apr 18, 2023
142.403343
15.228046
--
Apr 17, 2023
142.452427
15.231544
--
Apr 14, 2023
143.184661
15.329083
--
Apr 13, 2023
143.184173
15.361736
--
Apr 12, 2023
143.184572
15.345423
--
Apr 11, 2023
142.997217
15.300876
--
Apr 10, 2023
142.954834
15.284753
--
Apr 6, 2023
143.450582
15.365729
--
Apr 5, 2023
143.520617
15.382698
--
Apr 4, 2023
143.673817
15.414461
--
Apr 3, 2023
143.495251
15.394291
--
Mar 31, 2023
142.553255
15.349058
--
Mar 30, 2023
142.029865
15.252533
--
Mar 29, 2023
141.528735
15.148546
--
Mar 28, 2023
141.234849
15.075865
--
Mar 27, 2023
141.645333
15.129351
--
Mar 24, 2023
141.923127
15.194549
--
Mar 23, 2023
141.937161
15.278655
--
Mar 22, 2023
141.088464
15.22345
0.051
Mar 21, 2023
140.702391
15.141311
--
Mar 20, 2023
140.204565
15.03436
--
Mar 17, 2023
140.843414
15.032082
--
Mar 16, 2023
140.628526
15.100705
--
Mar 15, 2023
140.695807
15.165953
--
Mar 14, 2023
141.017215
15.110198
--
Mar 13, 2023
141.628959
15.152287
--
Mar 10, 2023
141.085374
15.176893
--
Mar 9, 2023
140.298073
15.034744
--
Mar 8, 2023
140.545589
15.030843
--
Mar 7, 2023
141.038485
15.103818
--
Mar 6, 2023
141.376991
15.16755
--
Mar 3, 2023
140.647593
15.228375
--
Mar 2, 2023
139.54927
14.998401
--
Mar 1, 2023
140.419668
15.054288
--
Feb 28, 2023
141.008338
15.164198
--
Feb 27, 2023
141.336151
15.23099
--
Feb 24, 2023
141.065308
15.150892
--
Feb 23, 2023
141.433718
15.261051
--
Feb 22, 2023
140.28629
15.017754
0.051
Feb 21, 2023
140.073005
15.011337
--
Feb 17, 2023
141.297877
15.24467
--
Feb 16, 2023
141.870331
15.24102
--
Feb 15, 2023
142.088177
15.34285
--
Feb 14, 2023
142.70293
15.389336
--
Feb 13, 2023
142.590227
15.380749
--
Feb 10, 2023
142.535301
15.337869
--
Feb 9, 2023
144.061474
15.456569
--
Feb 8, 2023
144.072994
15.558879
--
Feb 7, 2023
144.215341
15.567646
--
Feb 6, 2023
144.775506
15.553765
--
Feb 3, 2023
146.3421
15.778498
--
Feb 2, 2023
147.624565
15.997418
--
Feb 1, 2023
145.775938
15.946897
--
Jan 31, 2023
144.647201
15.659797
--
Jan 30, 2023
144.757625
15.584304
--
Jan 27, 2023
145.54278
15.782516
--
Jan 26, 2023
145.619967
15.81414
--
Jan 25, 2023
145.460545
15.816
0.051
Jan 24, 2023
145.532227
15.875188
--
Jan 23, 2023
145.36279
15.80765
--
Jan 20, 2023
145.280772
15.819191
--
Jan 19, 2023
145.65333
15.858625
--
Jan 18, 2023
145.78378
15.898372
--
Jan 17, 2023
144.132995
15.713417
--
Jan 16, 2023
144.095168
15.698427
--
Jan 13, 2023
144.095168
15.698759
--
Jan 12, 2023
143.690826
15.736444
--
Jan 11, 2023
142.536457
15.555552
--
Jan 10, 2023
141.714654
15.382233
--
Jan 9, 2023
142.349154
15.475887
--
Jan 6, 2023
141.52514
15.509279
--
Jan 5, 2023
140.432482
15.241804
--
Jan 4, 2023
141.25027
15.380929
--
Jan 3, 2023
140.7388
15.196022
--
Dec 30, 2022
140.10945
15.129316
--
Dec 29, 2022
140.342619
15.204488
0.052
Dec 28, 2022
140.464882
15.139683
--
Dec 23, 2022
141.043395
15.287386
--
Dec 22, 2022
141.390261
15.369184
--
Dec 21, 2022
141.085013
15.449293
--
Dec 20, 2022
140.56818
15.249996
--
Dec 19, 2022
141.359566
15.327251
--
Dec 16, 2022
142.224622
15.412923
--
Dec 15, 2022
142.905801
15.495541
--
Dec 14, 2022
143.003227
15.587889
--
Dec 13, 2022
143.157931
15.610709
--
Dec 12, 2022
141.813627
15.462537
--
Dec 9, 2022
141.987224
15.405117
--
Dec 8, 2022
142.084757
15.513244
--
Dec 7, 2022
141.449796
15.541579
--
Dec 6, 2022
141.068436
15.321511
--
Dec 5, 2022
141.772536
15.408207
--
Dec 2, 2022
141.986805
15.64772
--
Dec 1, 2022
141.516558
15.713052
--
Nov 30, 2022
139.896863
15.421115
--
Nov 29, 2022
139.415845
15.250682
--
Nov 28, 2022
139.020948
15.170348
--
Nov 25, 2022
138.673466
15.225224
--
Nov 24, 2022
137.93162
15.154159
--
Nov 23, 2022
137.93162
15.157953
--
Nov 22, 2022
137.103382
15.063221
--
Nov 21, 2022
136.328147
14.916293
0.052
Nov 18, 2022
136.457554
14.960269
--
Nov 17, 2022
136.676422
14.958212
--
Nov 16, 2022
137.585254
15.088721
--
Nov 15, 2022
136.98809
15.08765
--
Nov 14, 2022
135.89933
14.814236
--
Nov 11, 2022
134.264661
14.937873
--
Nov 10, 2022
134.264661
14.945739
--
Nov 9, 2022
131.755166
14.305976
--
Nov 8, 2022
131.718685
14.497197
--
Nov 7, 2022
131.278557
14.400631
--
Nov 4, 2022
130.285825
14.406423
--
Nov 3, 2022
129.493965
14.181648
--
Nov 2, 2022
130.273661
14.231707
--
Nov 1, 2022
130.396561
14.341413
--
Oct 31, 2022
129.710904
14.082431
--
Oct 28, 2022
130.313552
14.301682
--
Oct 27, 2022
129.997997
14.26506
--
Oct 26, 2022
129.234317
14.233686
--
Oct 25, 2022
127.79986
14.141532
0.052
Oct 24, 2022
126.178241
13.952253
--
Oct 21, 2022
125.618892
13.961143
--
Oct 20, 2022
126.344003
13.811721
--
Oct 19, 2022
127.016174
13.950559
--
Oct 18, 2022
127.996157
14.162698
--
Oct 17, 2022
127.652889
14.014529
--
Oct 14, 2022
127.327033
13.934921
--
Oct 13, 2022
127.354084
14.039628
--
Oct 12, 2022
128.516838
14.084048
--
Oct 11, 2022
128.897033
14.133098
--
Oct 7, 2022
130.152024
14.18611
--
Oct 6, 2022
131.063018
14.379252
--
Oct 5, 2022
131.086103
14.434415
--
Oct 4, 2022
132.176759
14.638943
--
Oct 3, 2022
130.152384
14.375058
--
Sep 30, 2022
129.385157
14.16347
--
Sep 29, 2022
129.18926
14.199286
--
Sep 28, 2022
129.818466
14.392179
--
Sep 27, 2022
130.319989
14.035558
--
Sep 26, 2022
131.698863
14.278398
--
Sep 23, 2022
133.974824
14.643707
0.06
Sep 22, 2022
135.53783
14.892755
--
Sep 21, 2022
136.617025
14.998608
--
Sep 20, 2022
136.330424
15.043555
--
Sep 19, 2022
137.081753
15.18561
--
Sep 16, 2022
137.077767
15.131913
--
Sep 15, 2022
138.179499
15.214995
--
Sep 14, 2022
138.285026
15.226081
--
Sep 13, 2022
138.755458
15.236742
--
Sep 12, 2022
140.136897
15.472007
--
Sep 9, 2022
139.414044
15.478277
--
Sep 8, 2022
138.691192
15.385274
--
Sep 7, 2022
137.949646
15.380152
--
Sep 6, 2022
137.633702
15.149492
--
Sep 2, 2022
138.358745
15.290161
--
Sep 1, 2022
137.827433
15.235676
--
Aug 31, 2022
139.175287
15.283312
--
Aug 30, 2022
139.977015
15.409573
--
Aug 29, 2022
140.566014
15.417039
--
Aug 26, 2022
141.584053
15.512613
--
Aug 25, 2022
141.728741
15.761308
0.06
Aug 24, 2022
141.131912
15.653679
--
Aug 23, 2022
140.745465
15.668269
--
Aug 22, 2022
140.205862
15.500531
--
Aug 19, 2022
141.725482
15.6184
--
Aug 18, 2022
142.920623
15.862411
--
Aug 17, 2022
142.789778
15.880282
--
Aug 16, 2022
143.91137
16.057323
--
Aug 15, 2022
144.476024
16.19967
--
Aug 12, 2022
144.447922
16.227209
--
Aug 11, 2022
144.648593
16.104231
--
Aug 10, 2022
143.889764
16.170732
--
Aug 9, 2022
143.068871
15.888616
--
Aug 8, 2022
143.222805
16.158946
--
Aug 5, 2022
142.307846
15.923603
--
Aug 4, 2022
142.656807
15.955348
--
Aug 3, 2022
141.288462
15.921521
--
Aug 2, 2022
141.45649
15.620069
--
Jul 29, 2022
141.05852
15.789126
--
Jul 28, 2022
139.908607
15.729855
--
Jul 27, 2022
138.042671
15.530704
--
Jul 26, 2022
137.874229
15.299401
--
Jul 25, 2022
138.048912
15.442047
0.06
Jul 22, 2022
137.59948
15.491012
--
Jul 21, 2022
136.481004
15.323312
--
Jul 20, 2022
135.626908
15.238845
--
Jul 19, 2022
134.343608
15.120051
--
Jul 18, 2022
134.044895
14.902194
--
Jul 15, 2022
133.271645
14.890917
--
Jul 14, 2022
132.933826
14.73569
--
Jul 13, 2022
133.939111
15.008473
--
Jul 12, 2022
135.313183
15.070464
--
Jul 11, 2022
136.118424
15.11457
--
Jul 8, 2022
136.592883
15.244124
--
Jul 7, 2022
137.01451
15.316369
--
Jul 6, 2022
137.300234
15.270682
--
Jul 5, 2022
137.684587
15.396695
--
Jul 4, 2022
138.034065
15.518106
--
Jun 30, 2022
136.603849
15.314859
--
Jun 29, 2022
136.693045
15.25354
--
Jun 28, 2022
137.126558
15.196808
--
Jun 27, 2022
138.485927
15.315925
--
Jun 24, 2022
138.850038
15.530154
0.055
Jun 23, 2022
138.854116
15.562421
--
Jun 22, 2022
138.255362
15.457794
--
Jun 21, 2022
138.137945
15.435205
--
Jun 20, 2022
138.257731
15.475593
--
Jun 17, 2022
138.257731
15.470292
--
Jun 16, 2022
138.080221
15.394631
--
Jun 15, 2022
138.802364
15.753359
--
Jun 14, 2022
137.849104
15.287467
--
Jun 13, 2022
138.371316
15.297281
--
Jun 10, 2022
142.009087
15.724966
--
Jun 9, 2022
143.485509
16.001417
--
Jun 8, 2022
144.46552
16.137129
--
Jun 7, 2022
145.18157
16.295952
--
Jun 6, 2022
145.393226
16.201386
--
Jun 3, 2022
145.974516
16.415888
--
Jun 2, 2022
146.132881
16.526846
--
Jun 1, 2022
146.086591
16.368204
--
May 31, 2022
146.516385
16.406935
--
May 30, 2022
147.105595
16.490567
--
May 27, 2022
147.105595
16.492013
--
May 26, 2022
146.168822
16.465485
--
May 25, 2022
145.199842
16.412054
--
May 24, 2022
144.016992
16.267184
0.055
May 20, 2022
142.948016
16.170492
--
May 19, 2022
142.488192
16.065495
--
May 18, 2022
142.684444
15.97877
--
May 17, 2022
142.944629
16.081129
--
May 16, 2022
143.076545
16.021036
--
May 13, 2022
143.225286
16.107879
--
May 12, 2022
143.193978
16.133804
--
May 11, 2022
143.122636
16.124339
--
May 10, 2022
142.659874
16.051308
--
May 9, 2022
142.426657
15.972015
--
May 6, 2022
143.764513
16.119263
--
May 5, 2022
145.058901
16.341669
--
May 4, 2022
145.53472
16.591711
--
May 3, 2022
144.945952
16.310471
--
May 2, 2022
145.278666
16.24144
--
Apr 29, 2022
146.080753
16.342448
--
Apr 28, 2022
147.07611
16.626478
--
Apr 27, 2022
147.637587
16.593683
--
Apr 26, 2022
148.26002
16.642487
--
Apr 25, 2022
147.944619
16.763041
0.055
Apr 22, 2022
148.33019
16.623539
--
Apr 21, 2022
149.380755
16.819322
--
Apr 20, 2022
149.771314
16.973593
--
Apr 19, 2022
149.449268
16.849549
--
Apr 18, 2022
150.48967
16.917183
--
Apr 14, 2022
150.784757
16.926715
--
Apr 13, 2022
151.137753
17.086072
--
Apr 12, 2022
150.789888
17.043709
--
Apr 11, 2022
150.90121
16.979454
--
Apr 8, 2022
152.428316
17.186324
--
Apr 7, 2022
153.371989
17.337497
--
Apr 6, 2022
153.655204
17.390268
--
Apr 5, 2022
155.067723
17.443859
--
Apr 4, 2022
155.91737
17.727405
--
Apr 1, 2022
155.403362
17.659651
--
Mar 31, 2022
155.823647
17.606851
--
Mar 30, 2022
156.726286
17.625638
--
Mar 29, 2022
156.190359
17.611751
--
Mar 28, 2022
154.493865
17.440957
--
Mar 25, 2022
153.975351
17.278689
0.048
Mar 24, 2022
154.068321
17.364572
--
Mar 23, 2022
153.904737
17.29525
--
Mar 22, 2022
154.164893
17.278437
--
Mar 21, 2022
155.35794
17.310592
--
Mar 18, 2022
156.342678
17.615721
--
Mar 17, 2022
156.179366
17.687946
--
Mar 16, 2022
154.784074
17.573918
--
Mar 15, 2022
152.821228
17.217109
--
Mar 14, 2022
152.805924
17.115169
--
Mar 11, 2022
153.30653
17.156484
--
Mar 10, 2022
153.103693
17.286268
--
Mar 9, 2022
152.875763
17.258618
--
Mar 8, 2022
151.365198
17.087641
--
Mar 7, 2022
152.028181
16.945675
--
Mar 4, 2022
153.742256
17.080874
--
Mar 3, 2022
156.282277
17.460522
--
Mar 2, 2022
155.936691
17.53531
--
Mar 1, 2022
156.92158
17.575093
--
Feb 28, 2022
157.028655
17.861477
--
Feb 25, 2022
160.197664
18.031568
--
Feb 24, 2022
157.013774
17.805255
--
Feb 23, 2022
161.808407
18.000499
--
Feb 22, 2022
163.762768
18.307862
0.048
Feb 18, 2022
164.817835
18.590378
--
Feb 17, 2022
164.901996
18.584115
--
Feb 16, 2022
165.283422
18.670553
--
Feb 15, 2022
164.87003
18.614635
--
Feb 14, 2022
164.495965
18.544825
--
Feb 11, 2022
165.408078
18.477371
--
Feb 10, 2022
166.224111
18.586105
--
Feb 9, 2022
166.790315
18.831658
--
Feb 8, 2022
166.100982
18.764603
--
Feb 7, 2022
166.628155
18.81386
--
Feb 4, 2022
167.181076
18.834647
--
Feb 3, 2022
168.264162
18.925432
--
Feb 2, 2022
168.770689
19.088939
--
Feb 1, 2022
168.00922
19.002846
--
Jan 31, 2022
167.83644
18.964135
--
Jan 28, 2022
167.66198
18.966791
--
Jan 27, 2022
167.836378
18.910528
--
Jan 26, 2022
167.701596
18.809126
--
Jan 25, 2022
167.272826
18.907132
0.048
Jan 24, 2022
167.479349
18.924707
--
Jan 21, 2022
168.344667
19.059546
--
Jan 20, 2022
167.701166
18.963929
--
Jan 19, 2022
167.095278
18.894879
--
Jan 18, 2022
166.365293
18.768711
--
Jan 17, 2022
168.032913
18.942406
--
Jan 14, 2022
168.032913
18.941468
--
Jan 13, 2022
169.085541
19.11062
--
Jan 12, 2022
169.54336
19.174061
--
Jan 11, 2022
169.303472
19.209368
--
Jan 10, 2022
169.124074
19.167557
--
Jan 7, 2022
170.065104
19.232891
--
Jan 6, 2022
170.306277
19.268637
--
Jan 5, 2022
171.729299
19.288592
--
Jan 4, 2022
172.069085
19.475567
--
Dec 31, 2021
172.993774
19.67973
--
Dec 30, 2021
172.867206
19.707948
0.051
Dec 29, 2021
172.713623
19.668795
--
Dec 24, 2021
172.537391
19.635808
--
Dec 23, 2021
172.537391
19.634923
--
Dec 22, 2021
172.332612
19.607042
--
Dec 21, 2021
172.174062
19.586071
--
Dec 20, 2021
172.204219
19.527594
--
Dec 17, 2021
172.82875
19.632772
--
Dec 16, 2021
173.042262
19.667031
--
Dec 15, 2021
172.912644
19.660983
--
Dec 14, 2021
173.25716
19.723332
--
Dec 13, 2021
173.323405
19.773686
--
Dec 10, 2021
173.229686
19.690668
--
Dec 9, 2021
173.311632
19.688031
--
Dec 8, 2021
173.270645
19.699713
--
Dec 7, 2021
173.228052
19.728447
--
Dec 6, 2021
172.460416
19.628898
--
Dec 3, 2021
172.33409
19.611252
--
Dec 2, 2021
171.852475
19.587484
--
Dec 1, 2021
171.145739
19.473117
--
Nov 30, 2021
170.397782
19.350265
--
Nov 29, 2021
170.086418
19.355197
--
Nov 26, 2021
170.117379
19.184831
--
Nov 25, 2021
171.073323
19.411296
--
Nov 24, 2021
171.073323
19.410698
--
Nov 23, 2021
171.142372
19.378184
0.051
Nov 22, 2021
172.622763
19.555837
--
Nov 19, 2021
173.440649
19.764494
--
Nov 18, 2021
173.083003
19.770214
--
Nov 17, 2021
172.921051
19.71932
--
Nov 16, 2021
173.303194
19.69786
--
Nov 15, 2021
173.716151
19.74353
--
Nov 12, 2021
173.993266
19.796258
--
Nov 11, 2021
174.876804
19.744962
--
Nov 10, 2021
174.876804
19.746118
--
Nov 9, 2021
175.584382
20.039952
--
Nov 8, 2021
175.290229
20.003535
--
Nov 5, 2021
174.853477
20.021794
--
Nov 4, 2021
173.922884
19.871462
--
Nov 3, 2021
173.340576
19.728946
--
Nov 2, 2021
173.229813
19.759718
--
Nov 1, 2021
173.267698
19.735107
--
Oct 29, 2021
173.698194
19.799076
--
Oct 28, 2021
174.06338
19.864098
--
Oct 27, 2021
173.998656
19.900973
--
Oct 26, 2021
173.196125
19.78697
--
Oct 25, 2021
172.92266
19.746595
0.051
Oct 22, 2021
172.769543
19.783724
--
Oct 21, 2021
172.60204
19.708275
--
Oct 20, 2021
172.949068
19.79093
--
Oct 19, 2021
173.109926
19.780207
--
Oct 18, 2021
173.069948
19.79443
--
Oct 15, 2021
173.43642
19.858127
--
Oct 14, 2021
173.380753
19.881007
--
Oct 13, 2021
172.603639
19.797758
--
Oct 12, 2021
171.987396
19.675329
--
Oct 8, 2021
172.482658
19.666821
--
Oct 7, 2021
172.89322
19.713678
--
Oct 6, 2021
172.38572
19.69107
--
Oct 5, 2021
172.82175
19.733345
--
Oct 4, 2021
173.190904
19.720831
--
Oct 1, 2021
173.428692
19.815667
--
Sep 30, 2021
173.593448
19.829272
--
Sep 29, 2021
173.75732
19.829337
--
Sep 28, 2021
173.518246
19.813461
--
Sep 27, 2021
174.585965
19.929989
--
Sep 24, 2021
175.172178
19.987605
0.053
Sep 23, 2021
176.35679
20.125414
--
Sep 22, 2021
176.778368
20.279092
--
Sep 21, 2021
176.881753
20.264934
--
Sep 20, 2021
176.844964
20.226806
--
Sep 17, 2021
177.565409
20.322916
--
Sep 16, 2021
177.935888
20.390806
--
Sep 15, 2021
178.175717
20.459788
--
Sep 14, 2021
178.056744
20.463414
--
Sep 13, 2021
177.935369
20.423739
--
Sep 10, 2021
177.893187
20.396926
--
Sep 9, 2021
177.83794
20.46177
--
Sep 8, 2021
177.671476
20.427231
--
Sep 7, 2021
177.739997
20.391205
--
Sep 3, 2021
177.949422
20.447828
--
Sep 2, 2021
178.031857
20.514523
--
Sep 1, 2021
177.793684
20.45883
--
Aug 31, 2021
177.674827
20.432896
--
Aug 30, 2021
177.276635
20.425118
--
Aug 27, 2021
176.909458
20.371051
--
Aug 26, 2021
176.568532
20.239672
--
Aug 25, 2021
176.66754
20.272546
0.053
Aug 24, 2021
176.60166
20.340244
--
Aug 23, 2021
176.345077
20.327327
--
Aug 20, 2021
176.109677
20.249101
--
Aug 19, 2021
176.006725
20.27906
--
Aug 18, 2021
175.937057
20.260248
--
Aug 17, 2021
175.950749
20.276712
--
Aug 16, 2021
175.923848
20.295304
--
Aug 13, 2021
175.703575
20.292281
--
Aug 12, 2021
175.441947
20.196193
--
Aug 11, 2021
175.251697
20.169189
--
Aug 10, 2021
175.487107
20.156153
--
Aug 9, 2021
175.751306
20.158964
--
Aug 6, 2021
176.085862
20.226729
--
Aug 5, 2021
176.5867
20.336211
--
Aug 4, 2021
176.579295
20.34888
--
Aug 3, 2021
176.425601
20.340004
--
Jul 30, 2021
175.786482
20.313393
--
Jul 29, 2021
175.659981
20.258946
--
Jul 28, 2021
175.333089
20.241313
--
Jul 27, 2021
175.579376
20.190314
--
Jul 26, 2021
175.779738
20.245142
0.053
Jul 23, 2021
175.813613
20.355173
--
Jul 22, 2021
175.85196
20.353153
--
Jul 21, 2021
175.786624
20.307406
--
Jul 20, 2021
176.140155
20.387458
--
Jul 19, 2021
176.154104
20.330037
--
Jul 16, 2021
175.989123
20.326105
--
Jul 15, 2021
175.838029
20.353615
--
Jul 14, 2021
175.33855
20.289568
--
Jul 13, 2021
175.155751
20.202325
--
Jul 12, 2021
175.372184
20.275728
--
Jul 9, 2021
175.435921
20.262996
--
Jul 8, 2021
175.582427
20.268335
--
Jul 7, 2021
175.475478
20.310481
--
Jul 6, 2021
174.889713
20.281383
--
Jul 5, 2021
174.909804
20.257842
--
Jul 2, 2021
174.909804
20.258079
--
Jun 30, 2021
175.003684
20.265232
--
Jun 29, 2021
174.850045
20.237683
--
Jun 28, 2021
174.907782
20.243007
--
Jun 25, 2021
174.838343
20.204365
--
Jun 24, 2021
174.933341
20.239823
0.055
Jun 23, 2021
174.900916
20.286965
--
Jun 22, 2021
174.748518
20.263062
--
Jun 21, 2021
175.09307
20.273714
--
Jun 18, 2021
175.294102
20.287379
--
Jun 17, 2021
174.773213
20.227513
--
Jun 16, 2021
174.838759
20.146842
--
Jun 15, 2021
174.89454
20.321946
--
Jun 14, 2021
175.472132
20.276156
--
Jun 11, 2021
175.939834
20.399877
--
Jun 10, 2021
175.479913
20.375466
--
Jun 9, 2021
175.379216
20.344649
--
Jun 8, 2021
174.655577
20.272419
--
Jun 7, 2021
174.021264
20.192884
--
Jun 4, 2021
174.021561
20.238387
--
Jun 3, 2021
173.702111
20.1054
--
Jun 2, 2021
173.93002
20.205091
--
Jun 1, 2021
173.602119
20.17415
--
May 31, 2021
173.475164
20.157094
--
May 28, 2021
173.475164
20.156225
--
May 27, 2021
173.323826
20.115321
--
May 26, 2021
173.42964
20.15312
--
May 25, 2021
173.142528
20.154459
--
May 21, 2021
172.6635
20.038155
0.055
May 20, 2021
172.461012
20.131994
--
May 19, 2021
172.156777
19.995543
--
May 18, 2021
172.673137
20.088046
--
May 17, 2021
172.544117
20.089754
--
May 14, 2021
172.322866
20.100892
--
May 13, 2021
171.600686
19.997834
--
May 12, 2021
171.782984
19.89703
--
May 11, 2021
172.46837
20.076615
--
May 10, 2021
172.995918
20.123063
--
May 7, 2021
172.824559
20.168327
--
May 6, 2021
172.286787
20.079294
--
May 5, 2021
171.733775
20.041607
--
May 4, 2021
171.57053
20.014626
--
May 3, 2021
171.41248
19.997168
--
Apr 30, 2021
171.511517
20.034541
--
Apr 29, 2021
171.168331
19.978013
--
Apr 28, 2021
170.914886
19.957348
--
Apr 27, 2021
171.271276
19.892699
--
Apr 26, 2021
171.664043
19.99904
0.055
Apr 23, 2021
171.999193
20.149289
--
Apr 22, 2021
171.984937
20.115299
--
Apr 21, 2021
171.611418
20.084187
--
Apr 20, 2021
171.716154
20.048832
--
Apr 19, 2021
172.173836
20.098044
--
Apr 16, 2021
172.038476
20.112251
--
Apr 15, 2021
171.561321
20.178488
--
Apr 14, 2021
170.483662
19.937082
--
Apr 13, 2021
169.988828
19.955905
--
Apr 12, 2021
170.056197
19.851436
--
Apr 9, 2021
169.380651
19.818921
--
Apr 8, 2021
169.470483
19.873889
--
Apr 7, 2021
169.174849
19.760068
--
Apr 6, 2021
168.863703
19.828309
--
Apr 5, 2021
168.296979
19.761383
--
Apr 1, 2021
168.292029
19.785677
--
Mar 31, 2021
167.571779
19.640567
--
Mar 30, 2021
167.080048
19.615033
--
Mar 29, 2021
167.939207
19.606314
--
Mar 26, 2021
168.212186
19.709238
--
Mar 25, 2021
168.515263
19.701784
0.053
Mar 24, 2021
168.641543
19.784253
--
Mar 23, 2021
168.59874
19.741159
--
Mar 22, 2021
168.356976
19.811487
--
Mar 19, 2021
168.341108
19.768848
--
Mar 18, 2021
168.156848
19.713012
--
Mar 17, 2021
168.414964
19.979723
--
Mar 16, 2021
168.892642
19.816355
--
Mar 15, 2021
168.085949
19.748297
--
Mar 12, 2021
167.791162
19.621978
--
Mar 11, 2021
168.788998
19.868118
--
Mar 10, 2021
167.488804
19.721601
--
Mar 9, 2021
166.701528
19.532368
--
Mar 8, 2021
166.126703
19.304286
--
Mar 5, 2021
167.731264
19.6436
--
Mar 4, 2021
169.145351
19.648865
--
Mar 3, 2021
169.752775
19.817544
--
Mar 2, 2021
170.276252
19.937135
--
Mar 1, 2021
170.171009
19.950644
--
Feb 26, 2021
169.370739
19.849724
--
Feb 25, 2021
170.019882
19.771485
--
Feb 24, 2021
171.242662
20.121168
--
Feb 23, 2021
171.259177
20.090092
--
Feb 22, 2021
171.476662
20.06638
0.053
Feb 19, 2021
172.704834
20.255058
--
Feb 18, 2021
173.159434
20.360059
--
Feb 17, 2021
172.917479
20.381655
--
Feb 16, 2021
173.37559
20.271403
--
Feb 12, 2021
174.883505
20.520738
--
Feb 11, 2021
175.253655
20.634078
--
Feb 10, 2021
175.028724
20.62155
--
Feb 9, 2021
174.86758
20.580767
--
Feb 8, 2021
175.120768
20.654995
--
Feb 5, 2021
175.476402
20.655116
--
Feb 4, 2021
174.912149
20.63255
--
Feb 3, 2021
174.767179
20.572956
--
Feb 2, 2021
174.854486
20.625834
--
Feb 1, 2021
174.631253
20.626215
--
Jan 29, 2021
174.462023
20.534316
--
Jan 28, 2021
174.43787
20.535628
--
Jan 27, 2021
174.386839
20.493169
--
Jan 26, 2021
174.689546
20.590923
--
Jan 25, 2021
174.599367
20.617151
0.053
Jan 22, 2021
174.262614
20.589922
--
Jan 21, 2021
174.250085
20.583896
--
Jan 20, 2021
174.076076
20.569829
--
Jan 19, 2021
173.887829
20.542695
--
Jan 18, 2021
173.830111
20.512865
--
Jan 15, 2021
173.830111
20.513311
--
Jan 14, 2021
174.069029
20.493914
--
Jan 13, 2021
173.931998
20.551556
--
Jan 12, 2021
173.349187
20.45477
--
Jan 11, 2021
174.508558
20.551377
--
Jan 8, 2021
--
20.717206
--
Jan 7, 2021
175.055281
20.705822
--
Jan 6, 2021
175.505478
20.713727
--
Jan 5, 2021
176.548021
20.863635
--
Jan 4, 2021
177.044186
20.848429
--
Dec 31, 2020
176.89793
20.965193
--
Dec 30, 2020
176.734477
20.9556
0.048
Dec 29, 2020
176.53515
20.979348
--
Dec 24, 2020
176.350301
20.946434
--
Dec 23, 2020
176.233302
20.892298
--
Dec 22, 2020
176.18816
20.864711
--
Dec 21, 2020
176.021439
20.837042
--
Dec 18, 2020
176.395942
20.894884
--
Dec 17, 2020
176.298036
20.922202
--
Dec 16, 2020
175.902042
20.867117
--
Dec 15, 2020
175.618744
20.851799
--
Dec 14, 2020
175.350228
20.783551
--
Dec 11, 2020
175.218862
20.785213
--
Dec 10, 2020
174.964356
20.773514
--
Dec 9, 2020
174.748905
20.671759
--
Dec 8, 2020
174.855654
20.723798
--
Dec 7, 2020
174.960194
20.757459
--
Dec 4, 2020
174.998058
20.760029
--
Dec 3, 2020
174.649485
20.742461
--
Dec 2, 2020
173.964656
20.657282
--
Dec 1, 2020
173.845377
20.647198
--
Nov 30, 2020
173.623488
20.606988
--
Nov 27, 2020
173.860398
20.646861
--
Nov 26, 2020
173.68558
20.584527
--
Nov 25, 2020
173.68558
20.584285
--
Nov 24, 2020
173.619093
20.601435
0.048
Nov 23, 2020
173.546135
20.624388
--
Nov 20, 2020
173.677592
20.63927
--
Nov 19, 2020
173.26393
20.626484
--
Nov 18, 2020
173.066124
20.579627
--
Nov 17, 2020
172.980516
20.599125
--
Nov 16, 2020
173.191785
20.633574
--
Nov 13, 2020
172.946966
20.594515
--
Nov 12, 2020
172.814037
20.514005
--
Nov 11, 2020
171.869785
20.550829
--
Nov 10, 2020
171.869785
20.472256
--
Nov 9, 2020
172.332547
20.491783
--
Nov 6, 2020
171.050239
20.399025
--
Nov 5, 2020
171.632772
20.487326
--
Nov 4, 2020
169.856145
20.416627
--
Nov 3, 2020
168.037383
20.036573
--
Nov 2, 2020
167.122252
19.879349
--
Oct 30, 2020
166.97158
19.858135
--
Oct 29, 2020
167.303243
19.912391
--
Oct 28, 2020
167.682574
19.905833
--
Oct 27, 2020
168.341643
20.076099
--
Oct 26, 2020
167.875457
19.958554
0.048
Oct 23, 2020
167.933904
20.078146
--
Oct 22, 2020
168.158761
19.985601
--
Oct 21, 2020
168.61173
20.078263
--
Oct 20, 2020
169.160556
20.17941
--
Oct 19, 2020
169.727933
20.169011
--
Oct 16, 2020
169.927727
20.285785
--
Oct 15, 2020
169.646607
20.256352
--
Oct 14, 2020
169.98738
20.334787
--
Oct 13, 2020
170.193672
20.341975
--
Oct 9, 2020
169.774391
20.340473
--
Oct 8, 2020
169.091752
20.294397
--
Oct 7, 2020
168.112972
20.1015
--
Oct 6, 2020
167.912185
20.058305
--
Oct 5, 2020
167.544738
20.04463
--
Oct 2, 2020
167.154838
19.967595
--
Oct 1, 2020
167.419188
20.038341
--
Sep 30, 2020
166.99241
20.011844
--
Sep 29, 2020
166.760077
19.910039
--
Sep 28, 2020
166.983333
19.957334
--
Sep 25, 2020
166.772438
19.910553
--
Sep 24, 2020
166.178934
19.812882
0.061
Sep 23, 2020
166.802346
19.82256
--
Sep 22, 2020
167.786451
20.088864
--
Sep 21, 2020
168.407966
20.132335
--
Sep 18, 2020
170.255566
20.337872
--
Sep 17, 2020
170.623133
20.433084
--
Sep 16, 2020
171.314209
20.519606
--
Sep 15, 2020
171.400942
20.569215
--
Sep 14, 2020
171.104794
20.534817
--
Sep 11, 2020
171.240574
20.514692
--
Sep 10, 2020
171.389497
20.507607
--
Sep 9, 2020
171.323394
20.566261
--
Sep 8, 2020
171.632312
20.461954
--
Sep 4, 2020
172.26423
20.544774
--
Sep 3, 2020
173.096478
20.634588
--
Sep 2, 2020
173.013248
20.739585
--
Sep 1, 2020
171.944787
20.654481
--
Aug 31, 2020
170.497207
20.525709
--
Aug 28, 2020
170.254727
20.528093
--
Aug 27, 2020
170.374706
20.34183
--
Aug 26, 2020
170.705225
20.436162
--
Aug 25, 2020
171.084281
20.482714
0.061
Aug 24, 2020
171.483067
20.643861
--
Aug 21, 2020
171.070717
20.602969
--
Aug 20, 2020
170.769931
20.538902
--
Aug 19, 2020
171.090305
20.492701
--
Aug 18, 2020
170.802143
20.539228
--
Aug 17, 2020
171.072817
20.566148
--
Aug 14, 2020
171.368268
20.543142
--
Aug 13, 2020
172.153292
20.634163
--
Aug 12, 2020
172.141134
20.681102
--
Aug 11, 2020
172.548766
20.705747
--
Aug 10, 2020
172.506457
20.728255
--
Aug 7, 2020
172.26234
20.698469
--
Aug 6, 2020
172.136218
20.740546
--
Aug 5, 2020
171.618488
20.688094
--
Aug 4, 2020
170.809358
20.624866
--
Jul 31, 2020
169.863201
20.454292
--
Jul 30, 2020
169.255207
20.410619
--
Jul 29, 2020
169.150276
20.411755
--
Jul 28, 2020
168.804515
20.29674
--
Jul 27, 2020
168.892215
20.363198
0.061
Jul 24, 2020
--
20.391774
--
Jul 23, 2020
169.066521
20.377411
--
Jul 22, 2020
168.823123
20.388295
--
Jul 21, 2020
168.228246
20.331775
--
Jul 20, 2020
167.048519
20.227586
--
Jul 17, 2020
166.388649
20.094968
--
Jul 16, 2020
165.959368
20.049201
--
Jul 15, 2020
165.714246
20.013689
--
Jul 14, 2020
165.016362
19.933594
--
Jul 13, 2020
165.367809
19.887093
--
Jul 10, 2020
165.060109
19.92653
--
Jul 9, 2020
165.460435
19.927861
--
Jul 8, 2020
165.53149
20.014375
--
Jul 7, 2020
165.720713
19.930495
--
Jul 6, 2020
165.849121
20.042191
--
Jul 3, 2020
164.938184
19.920342
--
Jul 2, 2020
164.938184
19.920904
--
Jun 30, 2020
163.438967
19.779452
--
Jun 29, 2020
163.291099
19.707699
--
Jun 26, 2020
163.454874
19.683462
--
Jun 25, 2020
163.33136
19.720844
--
Jun 24, 2020
163.535955
19.705858
0.057
Jun 23, 2020
163.792652
19.821493
--
Jun 22, 2020
163.429313
19.783809
--
Jun 19, 2020
163.274321
19.750925
--
Jun 18, 2020
162.75498
19.708647
--
Jun 17, 2020
162.763814
19.728642
--
Jun 16, 2020
162.803455
19.758048
--
Jun 15, 2020
160.852342
19.667742
--
Jun 12, 2020
161.575644
19.565005
--
Jun 11, 2020
--
19.343086
--
Jun 10, 2020
162.932016
19.783889
--
Jun 9, 2020
162.942215
19.782249
--
Jun 8, 2020
162.996615
19.831711
--
Jun 5, 2020
161.87621
19.696947
--
Jun 4, 2020
161.114344
19.543628
--
Jun 3, 2020
161.166128
19.634246
--
Jun 2, 2020
159.549887
19.549071
--
Jun 1, 2020
158.616165
19.367397
--
May 29, 2020
158.015392
19.284979
--
May 28, 2020
158.298739
19.215627
--
May 27, 2020
158.522346
19.274061
--
May 26, 2020
158.641478
19.240282
--
May 25, 2020
157.860516
19.134703
--
May 22, 2020
157.860516
19.13815
0.057
May 21, 2020
158.334152
19.277081
--
May 20, 2020
157.014413
19.278278
--
May 19, 2020
155.134365
18.915179
--
May 15, 2020
152.551855
18.5824
--
May 14, 2020
151.348834
18.531427
--
May 13, 2020
152.116148
18.444413
--
May 12, 2020
152.743697
18.554887
--
May 11, 2020
152.176172
18.590623
--
May 8, 2020
151.133953
18.486531
--
May 7, 2020
150.670519
18.39249
--
May 6, 2020
149.914943
18.246777
--
May 5, 2020
149.93729
18.329226
--
May 4, 2020
148.412001
18.129528
--
May 1, 2020
148.655832
18.129295
--
Apr 30, 2020
148.499779
18.214604
--
Apr 29, 2020
146.954279
18.18477
--
Apr 28, 2020
145.593114
17.906375
--
Apr 27, 2020
145.613327
17.736262
--
Apr 24, 2020
146.020756
17.767729
0.057
Apr 23, 2020
146.092588
17.90086
--
Apr 22, 2020
145.684989
17.818974
--
Apr 21, 2020
146.007691
17.805571
--
Apr 20, 2020
147.595544
18.053227
--
Apr 17, 2020
148.460271
18.165565
--
Apr 16, 2020
148.038866
18.04333
--
Apr 15, 2020
148.243369
18.160085
--
Apr 14, 2020
149.36067
18.512946
--
Apr 13, 2020
148.194762
18.399706
--
Apr 9, 2020
147.493022
18.434486
--
Apr 8, 2020
145.035915
17.930998
--
Apr 7, 2020
145.223587
17.854684
--
Apr 6, 2020
144.100808
17.755072
--
Apr 3, 2020
144.058295
17.408357
--
Apr 2, 2020
143.386431
17.439984
--
Apr 1, 2020
143.150585
17.091301
--
Mar 31, 2020
145.02152
17.541501
--
Mar 30, 2020
143.394857
17.705886
--
Mar 27, 2020
145.041609
17.754206
--
Mar 26, 2020
146.805439
18.162259
--
Mar 25, 2020
142.482677
17.778676
0.059
Mar 24, 2020
136.142853
17.044896
--
Mar 23, 2020
133.267449
16.452307
--
Mar 20, 2020
136.815403
16.459135
--
Mar 19, 2020
132.856902
15.800828
--
Mar 18, 2020
137.085161
15.337004
--
Mar 17, 2020
146.433005
17.186658
--
Mar 16, 2020
148.347437
17.419984
--
Mar 13, 2020
153.013261
18.311605
--
Mar 12, 2020
152.714794
17.80529
--
Mar 11, 2020
161.344064
18.792305
--
Mar 10, 2020
164.808195
19.713882
--
Mar 9, 2020
165.777281
19.507811
--
Mar 6, 2020
172.937058
21.256363
--
Mar 5, 2020
173.857312
21.345287
--
Mar 4, 2020
174.766367
21.535981
--
Mar 3, 2020
173.348381
21.374104
--
Mar 2, 2020
171.75596
21.131164
--
Feb 28, 2020
170.678494
20.971274
--
Feb 27, 2020
171.844437
21.002259
--
Feb 26, 2020
173.353343
21.270356
--
Feb 25, 2020
174.006049
21.281522
--
Feb 24, 2020
174.537343
21.414721
0.059
Feb 21, 2020
174.81481
21.56771
--
Feb 20, 2020
174.36922
21.519872
--
Feb 19, 2020
174.177753
21.507053
--
Feb 18, 2020
173.979505
21.464827
--
Feb 14, 2020
173.81872
21.446388
--
Feb 13, 2020
173.310142
21.361175
--
Feb 12, 2020
173.150161
21.355697
--
Feb 11, 2020
172.956022
21.324263
--
Feb 10, 2020
172.745349
21.333714
--
Feb 7, 2020
172.84302
21.329322
--
Feb 6, 2020
172.745981
21.329555
--
Feb 5, 2020
172.537625
21.277669
--
Feb 4, 2020
172.370092
21.271263
--
Feb 3, 2020
172.571608
21.296894
--
Jan 31, 2020
172.539042
21.313459
--
Jan 30, 2020
172.273889
21.248692
--
Jan 29, 2020
172.009647
21.263167
--
Jan 28, 2020
171.45367
21.164684
--
Jan 27, 2020
170.826473
21.064065
0.059
Jan 24, 2020
171.345574
21.149793
--
Jan 23, 2020
171.312538
21.177598
--
Jan 22, 2020
171.47155
21.227342
--
Jan 21, 2020
171.329967
21.210052
--
Jan 20, 2020
171.319002
21.228617
--
Jan 17, 2020
171.319002
21.228849
--
Jan 16, 2020
171.491784
21.254382
--
Jan 15, 2020
171.083957
21.21035
--
Jan 14, 2020
170.570028
21.13189
--
Jan 13, 2020
170.554258
21.137217
--
Jan 10, 2020
170.53181
21.117855
--
Jan 9, 2020
170.344621
21.114617
--
Jan 8, 2020
170.384705
21.129362
--
Jan 7, 2020
170.248706
21.07487
--
Jan 6, 2020
170.01461
21.042265
--
Jan 3, 2020
170.105937
21.085149
--
Jan 2, 2020
170.133744
21.139036
--
Dec 31, 2019
169.788021
21.114907
--
Dec 30, 2019
169.804832
21.120225
0.062
Dec 27, 2019
169.889237
21.219058
--
Dec 24, 2019
169.52048
21.140318
--
Dec 23, 2019
169.477438
21.099905
--
Dec 20, 2019
169.193821
21.074583
--
Dec 19, 2019
169.142187
21.022235
--
Dec 18, 2019
169.35517
21.104685
--
Dec 17, 2019
169.233172
21.066158
--
Dec 16, 2019
168.625385
20.990413
--
Dec 13, 2019
168.459177
20.978356
--
Dec 12, 2019
--
20.90314
--
Dec 11, 2019
167.679687
20.902816
--
Dec 10, 2019
167.188072
20.76569
--
Dec 9, 2019
167.015538
20.765061
--
Dec 6, 2019
166.475377
20.710491
--
Dec 5, 2019
--
20.668958
--
Dec 4, 2019
165.988674
20.608447
--
Dec 3, 2019
165.665025
20.562309
--
Dec 2, 2019
165.597593
20.523092
--
Nov 29, 2019
166.286124
20.617308
--
Nov 28, 2019
166.364232
20.663714
--
Nov 27, 2019
166.364232
20.663966
--
Nov 26, 2019
166.506908
20.6983
0.062
Nov 25, 2019
166.083855
20.704161
--
Nov 22, 2019
--
20.706721
--
Nov 21, 2019
165.624921
20.651017
--
Nov 20, 2019
165.551237
20.6493
--
Nov 19, 2019
165.486119
20.615222
--
Nov 18, 2019
165.911678
20.661136
--
Nov 15, 2019
166.415327
20.760912
--
Nov 14, 2019
166.415432
20.743885
--
Nov 13, 2019
165.839511
20.634007
--
Nov 12, 2019
165.890019
20.66662
--
Nov 11, 2019
166.206663
20.709951
--
Nov 8, 2019
166.206663
20.726943
--
Nov 7, 2019
166.401788
20.69799
--
Nov 6, 2019
166.736721
20.770295
--
Nov 5, 2019
166.599147
20.760572
--
Nov 4, 2019
167.389316
20.913505
--
Nov 1, 2019
167.493392
20.958213
--
Oct 31, 2019
167.047102
20.895552
--
Oct 30, 2019
166.30179
20.803363
--
Oct 29, 2019
166.556592
20.78328
--
Oct 28, 2019
166.714412
20.837908
--
Oct 25, 2019
167.11818
20.87106
0.062
Oct 24, 2019
167.030673
20.93909
--
Oct 23, 2019
166.732147
20.939135
--
Oct 22, 2019
166.591874
20.903251
--
Oct 21, 2019
166.451286
20.829003
--
Oct 18, 2019
166.8037
20.90396
--
Oct 17, 2019
166.70269
20.886267
--
Oct 16, 2019
166.526623
20.856946
--
Oct 15, 2019
166.608612
20.889786
--
Oct 11, 2019
166.523043
20.837322
--
Oct 10, 2019
166.663727
20.852318
--
Oct 9, 2019
166.810364
20.888087
--
Oct 8, 2019
167.029569
20.886843
--
Oct 7, 2019
167.444693
20.907377
--
Oct 4, 2019
167.254727
21.027886
--
Oct 3, 2019
166.52897
20.846017
--
Oct 2, 2019
166.126807
20.747622
--
Oct 1, 2019
166.432784
20.753305
--
Sep 30, 2019
166.538312
20.863631
--
Sep 27, 2019
166.64593
20.842989
--
Sep 26, 2019
166.527505
20.870661
--
Sep 25, 2019
166.388957
20.829878
--
Sep 24, 2019
167.003548
20.890391
0.07
Sep 23, 2019
167.677253
21.094289
--
Sep 20, 2019
167.553059
21.14276
--
Sep 19, 2019
167.124269
21.050113
--
Sep 18, 2019
166.987262
20.958518
--
Sep 17, 2019
166.399093
20.957959
--
Sep 16, 2019
166.11847
20.891062
--
Sep 13, 2019
166.272248
20.803398
--
Sep 12, 2019
167.692933
21.045463
--
Sep 11, 2019
167.271626
21.006155
--
Sep 10, 2019
167.741329
20.985224
--
Sep 9, 2019
168.551963
21.140507
--
Sep 6, 2019
168.938181
21.314213
--
Sep 5, 2019
169.136466
21.240669
--
Sep 4, 2019
169.099694
21.355437
--
Sep 3, 2019
168.167511
21.223433
--
Aug 30, 2019
167.559667
21.186634
--
Aug 29, 2019
167.238633
21.116891
--
Aug 28, 2019
167.1349
21.070009
--
Aug 27, 2019
166.726681
21.045903
--
Aug 26, 2019
166.572722
20.987342
0.07
Aug 23, 2019
166.593237
21.0763
--
Aug 22, 2019
166.59815
21.067774
--
Aug 21, 2019
166.214216
21.056794
--
Aug 20, 2019
165.964962
20.996084
--
Aug 19, 2019
165.924122
20.991274
--
Aug 16, 2019
166.332967
21.077315
--
Aug 15, 2019
165.698644
20.957809
--
Aug 14, 2019
165.412042
20.874584
--
Aug 13, 2019
165.437314
20.903689
--
Aug 12, 2019
165.725822
20.933598
--
Aug 9, 2019
167.644609
21.156474
--
Aug 8, 2019
167.04316
21.168887
--
Aug 7, 2019
166.678714
21.063234
--
Aug 6, 2019
165.715761
20.958608
--
Aug 2, 2019
166.135316
21.021289
--
Aug 1, 2019
166.054541
21.035942
--
Jul 31, 2019
166.241246
20.958223
--
Jul 30, 2019
166.10539
21.003877
--
Jul 29, 2019
166.371965
21.038507
--
Jul 26, 2019
166.263006
21.041135
--
Jul 25, 2019
166.324091
21.053494
0.07
Jul 24, 2019
166.292803
21.155276
--
Jul 23, 2019
165.960582
21.107851
--
Jul 22, 2019
165.692932
21.043333
--
Jul 19, 2019
165.427566
20.970082
--
Jul 18, 2019
165.116358
21.00269
--
Jul 17, 2019
165.23698
20.964577
--
Jul 16, 2019
164.975512
20.941333
--
Jul 15, 2019
164.915121
20.953316
--
Jul 12, 2019
164.577743
20.911867
--
Jul 11, 2019
164.687599
20.870675
--
Jul 10, 2019
164.732658
20.931906
--
Jul 9, 2019
164.697187
20.899619
--
Jul 8, 2019
165.113597
20.950366
--
Jul 5, 2019
165.4094
20.980603
--
Jul 4, 2019
165.793533
21.089938
--
Jul 3, 2019
165.793533
21.090455
--
Jul 2, 2019
165.300598
21.03562
--
Jun 28, 2019
164.261808
20.904999
--
Jun 27, 2019
164.083971
20.880248
--
Jun 26, 2019
163.835936
20.799336
--
Jun 25, 2019
164.046663
20.768085
--
Jun 24, 2019
164.269035
20.874462
--
Jun 21, 2019
164.229704
20.835827
--
Jun 20, 2019
164.894911
21.035508
--
Jun 19, 2019
163.207768
20.952004
0.062
Jun 18, 2019
162.749784
20.837457
--
Jun 17, 2019
161.638664
20.630184
--
Jun 14, 2019
161.656818
20.62097
--
Jun 13, 2019
161.698976
20.638413
--
Jun 12, 2019
161.674869
20.592885
--
Jun 11, 2019
161.59774
20.609969
--
Jun 10, 2019
161.626363
20.637331
--
Jun 7, 2019
161.261635
20.663844
--
Jun 6, 2019
160.735542
20.544889
--
Jun 5, 2019
160.348232
20.468355
--
Jun 4, 2019
159.513006
20.405325
--
Jun 3, 2019
158.932317
20.284583
--
May 31, 2019
158.761851
20.30616
--
May 30, 2019
158.950235
20.306182
--
May 29, 2019
158.608304
20.2471
--
May 28, 2019
158.675629
20.2588
--
May 27, 2019
158.477834
20.233389
--
May 24, 2019
158.477834
20.233873
0.062
May 23, 2019
158.417383
20.277304
--
May 22, 2019
158.660517
20.305859
--
May 21, 2019
158.520582
20.317577
--
May 17, 2019
158.193565
20.203728
--
May 16, 2019
158.309085
20.252165
--
May 15, 2019
158.074105
20.24858
--
May 14, 2019
157.750002
20.175331
--
May 13, 2019
157.540698
20.113518
--
May 10, 2019
158.137142
20.276549
--
May 9, 2019
157.874053
20.20929
--
May 8, 2019
158.229174
20.271044
--
May 7, 2019
158.464832
20.249598
--
May 6, 2019
158.669934
20.357533
--
May 3, 2019
158.611392
20.36184
--
May 2, 2019
158.330022
20.249042
--
May 1, 2019
158.48923
20.282551
--
Apr 30, 2019
158.264061
20.30104
--
Apr 29, 2019
158.032624
20.271464
--
Apr 26, 2019
158.042313
20.251066
--
Apr 25, 2019
157.643258
20.265542
--
Apr 24, 2019
158.183195
20.23854
0.062
Apr 23, 2019
158.264259
20.359165
--
Apr 22, 2019
158.048736
20.298834
--
Apr 18, 2019
158.156256
20.314179
--
Apr 17, 2019
158.21628
20.299893
--
Apr 16, 2019
158.069842
20.281636
--
Apr 15, 2019
157.91187
20.320665
--
Apr 12, 2019
157.838991
20.308635
--
Apr 11, 2019
158.136468
20.311582
--
Apr 10, 2019
158.443752
20.386337
--
Apr 9, 2019
158.584083
20.346958
--
Apr 8, 2019
158.342439
20.334343
--
Apr 5, 2019
158.472146
20.415848
--
Apr 4, 2019
158.384921
20.338161
--
Apr 3, 2019
158.26383
20.344746
--
Apr 2, 2019
158.328226
20.392443
--
Apr 1, 2019
158.334221
20.38014
--
Mar 29, 2019
158.127441
20.357574
--
Mar 28, 2019
157.639691
20.34263
--
Mar 27, 2019
157.685033
20.299968
--
Mar 26, 2019
157.899117
20.377264
--
Mar 25, 2019
157.466664
20.359623
0.063
Mar 22, 2019
157.59936
20.308275
--
Mar 21, 2019
157.931272
20.445956
--
Mar 20, 2019
157.149962
20.451079
--
Mar 19, 2019
157.097664
20.270095
--
Mar 18, 2019
156.874864
20.255616
--
Mar 15, 2019
156.560676
20.237391
--
Mar 14, 2019
156.147449
20.156736
--
Mar 13, 2019
155.872954
20.18716
--
Mar 12, 2019
155.920077
20.181957
--
Mar 11, 2019
155.439065
20.118381
--
Mar 8, 2019
154.853134
20.043438
--
Mar 7, 2019
155.059899
19.988672
--
Mar 6, 2019
155.242685
20.035945
--
Mar 5, 2019
154.930273
20.054462
--
Mar 4, 2019
155.287879
20.046387
--
Mar 1, 2019
155.475481
20.059117
--
Feb 28, 2019
155.924903
20.144549
--
Feb 27, 2019
155.932749
20.156805
--
Feb 26, 2019
155.785015
20.153521
--
Feb 25, 2019
155.6109
20.095378
--
Feb 22, 2019
155.389399
20.129219
0.063
Feb 21, 2019
154.979341
20.07011
--
Feb 20, 2019
154.946099
20.083703
--
Feb 19, 2019
154.839375
20.081508
--
Feb 15, 2019
154.530632
20.09491
--
Feb 14, 2019
154.814509
20.079711
--
Feb 13, 2019
154.803987
20.029313
--
Feb 12, 2019
154.345941
20.028207
--
Feb 11, 2019
154.036004
19.953335
--
Feb 8, 2019
154.442484
20.000576
--
Feb 7, 2019
154.79618
20.091453
--
Feb 6, 2019
155.228845
20.129511
--
Feb 5, 2019
155.315306
20.233315
--
Feb 4, 2019
154.512762
20.101879
--
Feb 1, 2019
154.602044
20.170581
--
Jan 31, 2019
154.47829
20.157059
--
Jan 30, 2019
152.808164
20.018461
--
Jan 29, 2019
152.780627
19.887418
--
Jan 28, 2019
153.084184
19.870876
--
Jan 25, 2019
153.472228
19.960132
0.063
Jan 24, 2019
153.443379
20.047014
--
Jan 23, 2019
152.870833
19.953585
--
Jan 22, 2019
152.003432
19.856463
--
Jan 21, 2019
151.909355
19.849504
--
Jan 18, 2019
151.909355
19.848387
--
Jan 17, 2019
151.170871
19.759083
--
Jan 16, 2019
151.130645
19.6933
--
Jan 15, 2019
150.800421
19.677386
--
Jan 14, 2019
150.439978
19.613003
--
Jan 11, 2019
150.460066
19.635379
--
Jan 10, 2019
150.369043
19.634435
--
Jan 9, 2019
150.632136
19.669721
--
Jan 8, 2019
149.961253
19.63699
--
Jan 7, 2019
150.126352
19.652746
--
Jan 4, 2019
149.301574
19.573461
--
Jan 3, 2019
148.473767
19.432136
--
Jan 2, 2019
147.863031
19.350751
--
Dec 31, 2018
147.721904
19.352128
--
Dec 28, 2018
147.820844
19.285822
0.28604
Dec 27, 2018
147.685941
19.560472
--
Dec 24, 2018
147.789102
19.450465
--
Dec 21, 2018
147.710756
19.460296
--
Dec 20, 2018
147.947383
19.526552
--
Dec 19, 2018
148.003015
19.563672
--
Dec 18, 2018
148.025792
19.588669
--
Dec 17, 2018
148.094906
19.603204
--
Dec 14, 2018
148.000247
19.577374
--
Dec 13, 2018
147.993627
19.574392
--
Dec 12, 2018
147.458786
19.519694
--
Dec 11, 2018
146.992937
19.486578
--
Dec 10, 2018
146.912863
19.473953
--
Dec 7, 2018
147.075993
19.473721
--
Dec 6, 2018
146.567491
19.457821
--
Dec 5, 2018
146.6822
19.39979
--
Dec 4, 2018
146.6822
19.400401
--
Dec 3, 2018
146.837276
19.457742
--
Nov 30, 2018
145.775442
19.337333
--
Nov 29, 2018
145.545373
19.289806
--
Nov 28, 2018
144.602385
19.328276
--
Nov 27, 2018
144.12025
19.087933
0.066
Nov 26, 2018
144.60137
19.291765
--
Nov 23, 2018
144.994667
19.264144
--
Nov 22, 2018
145.155621
19.33356
--
Nov 21, 2018
145.155621
19.332043
--
Nov 20, 2018
144.901698
19.245225
--
Nov 19, 2018
145.994573
19.404868
--
Nov 16, 2018
146.159895
19.474189
--
Nov 15, 2018
146.078516
19.44541
--
Nov 14, 2018
146.291043
19.526845
--
Nov 13, 2018
146.423795
19.489706
--
Nov 12, 2018
147.033687
19.514579
--
Nov 9, 2018
147.033687
19.586278
--
Nov 8, 2018
147.228112
19.577748
--
Nov 7, 2018
147.552241
19.651456
--
Nov 6, 2018
147.316387
19.605271
--
Nov 5, 2018
147.345549
19.629419
--
Nov 2, 2018
147.264039
19.583609
--
Nov 1, 2018
147.063069
19.607256
--
Oct 31, 2018
146.678778
19.5268
--
Oct 30, 2018
146.865081
19.610384
--
Oct 29, 2018
147.142599
19.589945
--
Oct 26, 2018
147.483326
19.676174
--
Oct 25, 2018
147.409253
19.65159
0.066
Oct 24, 2018
147.455817
19.659119
--
Oct 23, 2018
147.444769
19.73317
--
Oct 22, 2018
147.62632
19.72828
--
Oct 19, 2018
147.783895
19.749393
--
Oct 18, 2018
148.169844
19.776239
--
Oct 17, 2018
148.667176
19.852525
--
Oct 16, 2018
148.519252
19.901249
--
Oct 15, 2018
148.20697
19.825664
--
Oct 12, 2018
148.103389
19.821568
--
Oct 11, 2018
147.716722
19.777418
--
Oct 10, 2018
147.843828
19.750052
--
Oct 9, 2018
148.040382
19.83287
--
Oct 5, 2018
148.281205
19.833251
--
Oct 4, 2018
148.760627
19.897142
--
Oct 3, 2018
150.069126
20.038096
--
Oct 2, 2018
150.172977
20.142534
--
Oct 1, 2018
150.26853
20.122537
--
Sep 28, 2018
150.515167
20.135855
--
Sep 27, 2018
150.615113
20.192517
--
Sep 26, 2018
149.828148
20.118109
--
Sep 25, 2018
149.407883
20.026541
--
Sep 24, 2018
149.401925
20.011619
--
Sep 21, 2018
149.34332
20.032604
--
Sep 20, 2018
148.907984
19.990413
--
Sep 19, 2018
148.176706
19.879734
0.057
Sep 18, 2018
148.01915
19.866169
--
Sep 17, 2018
148.220685
19.929152
--
Sep 14, 2018
148.54777
19.992161
--
Sep 13, 2018
148.224299
19.970601
--
Sep 12, 2018
147.231574
19.77709
--
Sep 11, 2018
146.653628
19.712815
--
Sep 10, 2018
146.999514
19.751214
--
Sep 7, 2018
147.444005
19.7897
--
Sep 6, 2018
147.579608
19.844372
--
Sep 5, 2018
146.872477
19.75531
--
Sep 4, 2018
146.788712
19.741886
--
Aug 31, 2018
147.949994
19.818167
--
Aug 30, 2018
148.380119
19.882709
--
Aug 29, 2018
148.771603
19.994082
--
Aug 28, 2018
149.167699
20.054579
--
Aug 27, 2018
149.095291
20.090471
0.057
Aug 24, 2018
148.988273
20.120576
--
Aug 23, 2018
149.17964
20.06916
--
Aug 22, 2018
149.209347
20.168428
--
Aug 21, 2018
148.544986
20.080973
--
Aug 20, 2018
148.295435
20.024584
--
Aug 17, 2018
148.224106
20.050842
--
Aug 16, 2018
148.093901
19.969396
--
Aug 15, 2018
147.679182
19.927669
--
Aug 14, 2018
147.803855
19.972407
--
Aug 13, 2018
146.719043
19.842686
--
Aug 10, 2018
148.231073
19.932302
--
Aug 9, 2018
149.487635
20.162964
--
Aug 8, 2018
149.827953
20.234193
--
Aug 7, 2018
150.168267
20.234974
--
Aug 3, 2018
150.551249
20.299605
--
Aug 2, 2018
150.194386
20.255518
--
Aug 1, 2018
150.466702
20.273718
--
Jul 31, 2018
151.105165
20.371461
--
Jul 30, 2018
151.106709
20.407391
--
Jul 27, 2018
151.403952
20.466515
--
Jul 26, 2018
151.314632
20.433569
--
Jul 25, 2018
150.628271
20.419119
0.057
Jul 24, 2018
150.140705
20.298336
--
Jul 23, 2018
150.12605
20.317134
--
Jul 20, 2018
150.408631
20.343084
--
Jul 19, 2018
150.381151
20.367131
--
Jul 18, 2018
150.451299
20.370644
--
Jul 17, 2018
150.28712
20.388827
--
Jul 16, 2018
150.530052
20.388458
--
Jul 13, 2018
150.804887
20.442347
--
Jul 12, 2018
150.108459
20.340212
--
Jul 11, 2018
149.876382
20.3009
--
Jul 10, 2018
150.154088
20.384786
--
Jul 9, 2018
150.134365
20.349216
--
Jul 6, 2018
149.333544
20.295093
--
Jul 5, 2018
148.502422
20.127878
--
Jul 4, 2018
147.690609
20.002006
--
Jul 3, 2018
147.690609
20.002127
--
Jun 29, 2018
147.130393
19.951883
--
Jun 28, 2018
147.029073
19.95019
--
Jun 27, 2018
147.089591
19.910448
--
Jun 26, 2018
147.130022
19.950686
--
Jun 25, 2018
147.415783
19.980282
0.056
Jun 22, 2018
147.824216
20.12942
--
Jun 21, 2018
146.969516
20.015224
--
Jun 20, 2018
146.556191
19.941386
--
Jun 19, 2018
145.610142
19.89911
--
Jun 18, 2018
146.403015
19.90789
--
Jun 15, 2018
147.273286
20.016005
--
Jun 14, 2018
147.53683
19.981034
--
Jun 13, 2018
147.245325
20.007505
--
Jun 12, 2018
147.5519
20.071478
--
Jun 11, 2018
148.028464
20.156296
--
Jun 8, 2018
148.408713
20.1966
--
Jun 7, 2018
148.623755
20.17989
--
Jun 6, 2018
148.714769
20.236692
--
Jun 5, 2018
149.173584
20.282185
--
Jun 4, 2018
149.146135
20.251567
--
Jun 1, 2018
148.850302
20.259712
--
May 31, 2018
149.370222
20.34654
--
May 30, 2018
149.949117
20.428367
--
May 29, 2018
150.186973
20.438265
--
May 28, 2018
150.280032
20.495749
--
May 25, 2018
150.280032
20.496004
0.056
May 24, 2018
149.912649
20.502764
--
May 23, 2018
149.260098
20.441046
--
May 22, 2018
148.683341
20.317353
--
May 18, 2018
148.118971
20.233418
--
May 17, 2018
148.482722
20.259149
--
May 16, 2018
148.974304
20.33969
--
May 15, 2018
148.640957
20.295255
--
May 14, 2018
149.675405
20.437713
--
May 11, 2018
149.639812
20.473616
--
May 10, 2018
149.080785
20.388585
--
May 9, 2018
147.557504
20.132636
--
May 8, 2018
147.954874
20.164557
--
May 7, 2018
148.914223
20.289643
--
May 4, 2018
149.024003
20.374486
--
May 3, 2018
149.102207
20.357653
--
May 2, 2018
149.609248
20.382335
--
May 1, 2018
150.509586
20.545649
--
Apr 30, 2018
151.039035
20.596739
--
Apr 27, 2018
151.18695
20.66121
--
Apr 26, 2018
151.236464
20.644472
--
Apr 25, 2018
151.161505
20.627802
--
Apr 24, 2018
151.916607
20.704395
0.056
Apr 23, 2018
151.929351
20.792252
--
Apr 20, 2018
152.517994
20.845713
--
Apr 19, 2018
152.981413
20.939297
--
Apr 18, 2018
153.529299
21.011289
--
Apr 17, 2018
153.407834
21.012432
--
Apr 16, 2018
153.516888
21.056857
--
Apr 13, 2018
153.865029
21.082926
--
Apr 12, 2018
153.827846
21.068048
--
Apr 11, 2018
153.771368
21.068995
--
Apr 10, 2018
153.71818
21.06133
--
Apr 9, 2018
153.939239
21.093861
--
Apr 6, 2018
154.339675
21.114579
--
Apr 5, 2018
154.134181
21.084773
--
Apr 4, 2018
153.799378
21.092565
--
Apr 3, 2018
153.762981
21.068977
--
Apr 2, 2018
153.599432
21.052891
--
Mar 29, 2018
153.690028
21.104588
--
Mar 28, 2018
153.177626
20.993069
--
Mar 27, 2018
152.980376
20.938103
--
Mar 26, 2018
152.341662
20.906389
--
Mar 23, 2018
152.21735
20.781951
0.067
Mar 22, 2018
152.631925
20.935342
--
Mar 21, 2018
152.393912
20.995551
--
Mar 20, 2018
152.340969
20.929
--
Mar 19, 2018
152.712109
20.974154
--
Mar 16, 2018
153.177413
21.066025
--
Mar 15, 2018
153.248178
21.069717
--
Mar 14, 2018
153.21956
21.086771
--
Mar 13, 2018
153.101854
21.039884
--
Mar 12, 2018
153.190996
21.07438
--
Mar 9, 2018
153.131338
21.080047
--
Mar 8, 2018
153.08207
21.040641
--
Mar 7, 2018
152.946275
21.038632
--
Mar 6, 2018
153.264709
21.060955
--
Mar 5, 2018
152.968141
21.02914
--
Mar 2, 2018
152.914039
21.061941
--
Mar 1, 2018
153.136381
20.991213
--
Feb 28, 2018
153.310098
21.077764
--
Feb 27, 2018
153.573762
21.124243
--
Feb 26, 2018
153.530496
21.167749
--
Feb 23, 2018
153.009618
21.109848
--
Feb 22, 2018
152.779219
20.948628
0.067
Feb 21, 2018
152.79037
20.994692
--
Feb 20, 2018
152.99701
21.072089
--
Feb 16, 2018
153.351873
21.217172
--
Feb 15, 2018
152.433734
21.078026
--
Feb 14, 2018
151.737917
20.937067
--
Feb 13, 2018
152.335956
20.982036
--
Feb 12, 2018
152.617445
21.06025
--
Feb 9, 2018
152.468006
21.026633
--
Feb 8, 2018
153.977301
21.09131
--
Feb 7, 2018
155.303401
21.338245
--
Feb 6, 2018
155.129524
21.376862
--
Feb 5, 2018
155.360174
21.339367
--
Feb 2, 2018
156.008995
21.464749
--
Feb 1, 2018
156.888031
21.633749
--
Jan 31, 2018
157.019663
21.652053
--
Jan 30, 2018
156.728697
21.620455
--
Jan 29, 2018
156.921385
21.656045
--
Jan 26, 2018
157.514349
21.771575
--
Jan 25, 2018
157.395415
21.732214
0.067
Jan 24, 2018
157.036042
21.770199
--
Jan 23, 2018
157.235964
21.801329
--
Jan 22, 2018
156.982407
21.760851
--
Jan 19, 2018
157.009149
21.757405
--
Jan 18, 2018
157.495353
21.819528
--
Jan 17, 2018
157.719389
21.86949
--
Jan 16, 2018
157.728668
21.86403
--
Jan 15, 2018
157.404947
21.862588
--
Jan 12, 2018
157.404947
21.863058
--
Jan 11, 2018
157.347466
21.832715
--
Jan 10, 2018
157.096562
21.80524
--
Jan 9, 2018
157.685329
21.86921
--
Jan 8, 2018
158.004803
21.935786
--
Jan 5, 2018
158.094779
21.975331
--
Jan 4, 2018
157.874425
21.966426
--
Jan 3, 2018
157.574811
21.911208
--
Jan 2, 2018
157.204757
21.919832
--
Dec 29, 2017
157.239636
21.8653
--
Dec 28, 2017
157.163051
21.84465
0.09864
Dec 27, 2017
157.056006
21.938276
--
Dec 22, 2017
156.834144
21.912085
--
Dec 21, 2017
156.801292
21.83356
--
Dec 20, 2017
156.7661
21.845557
--
Dec 19, 2017
157.023697
21.880782
--
Dec 18, 2017
157.287755
21.931366
--
Dec 15, 2017
157.165563
21.91008
--
Dec 14, 2017
156.903128
21.88041
--
Dec 13, 2017
156.719541
21.869452
--
Dec 12, 2017
156.492334
21.806355
--
Dec 11, 2017
156.505762
21.799041
--
Dec 8, 2017
156.433825
21.811234
--
Dec 7, 2017
156.510535
21.807245
--
Dec 6, 2017
156.747354
21.853173
--
Dec 5, 2017
156.543389
21.834159
--
Dec 4, 2017
156.273183
21.803581
--
Dec 1, 2017
156.310951
21.790698
--
Nov 30, 2017
156.119203
21.733238
--
Nov 29, 2017
156.172688
21.753834
--
Nov 28, 2017
156.552393
21.833835
--
Nov 27, 2017
156.463861
21.804206
--
Nov 24, 2017
156.086153
21.795308
--
Nov 23, 2017
156.01372
21.803387
--
Nov 22, 2017
156.01372
21.803531
0.063
Nov 21, 2017
155.551614
21.775617
--
Nov 20, 2017
155.369612
21.745673
--
Nov 17, 2017
155.41012
21.750412
--
Nov 16, 2017
155.065836
21.712816
--
Nov 15, 2017
154.691196
21.626955
--
Nov 14, 2017
154.543436
21.609725
--
Nov 13, 2017
154.536777
21.627368
--
Nov 10, 2017
154.376643
21.604243
--
Nov 9, 2017
154.512461
21.587359
--
Nov 8, 2017
154.729864
21.631092
--
Nov 7, 2017
154.899592
21.63933
--
Nov 6, 2017
155.572254
21.754379
--
Nov 3, 2017
155.742682
21.784723
--
Nov 2, 2017
156.616367
21.921613
--
Nov 1, 2017
156.253232
21.862182
--
Oct 31, 2017
156.064115
21.87087
--
Oct 30, 2017
156.110914
21.849739
--
Oct 27, 2017
155.502659
21.783173
--
Oct 26, 2017
155.065987
21.677624
--
Oct 25, 2017
155.465897
21.744493
0.063
Oct 24, 2017
155.827502
21.847212
--
Oct 23, 2017
155.984547
21.876378
--
Oct 20, 2017
156.097389
21.895945
--
Oct 19, 2017
156.506861
21.9693
--
Oct 18, 2017
156.358621
21.944786
--
Oct 17, 2017
156.331048
21.941135
--
Oct 16, 2017
156.251383
21.929563
--
Oct 13, 2017
156.217726
21.969649
--
Oct 12, 2017
156.079745
21.907815
--
Oct 11, 2017
155.812613
21.866566
--
Oct 10, 2017
155.734397
21.842338
--
Oct 6, 2017
155.647272
21.832754
--
Oct 5, 2017
156.012809
21.888738
--
Oct 4, 2017
155.945069
21.87737
--
Oct 3, 2017
155.777486
21.860222
--
Oct 2, 2017
155.631887
21.866137
--
Sep 29, 2017
155.589432
21.899809
--
Sep 28, 2017
155.231173
21.830795
--
Sep 27, 2017
155.134178
21.787126
--
Sep 26, 2017
155.743156
21.878817
--
Sep 25, 2017
155.711444
21.886367
0.062
Sep 22, 2017
155.808967
21.968682
--
Sep 21, 2017
155.574701
21.930949
--
Sep 20, 2017
155.794594
21.870653
--
Sep 19, 2017
156.108011
22.009488
--
Sep 18, 2017
156.449461
22.04116
--
Sep 15, 2017
156.51956
22.083853
--
Sep 14, 2017
156.427204
22.05502
--
Sep 13, 2017
156.474032
22.040012
--
Sep 12, 2017
156.430815
22.040039
--
Sep 11, 2017
156.697527
22.084313
--
Sep 8, 2017
156.901982
22.121293
--
Sep 7, 2017
156.697323
22.101808
--
Sep 6, 2017
156.295472
22.020063
--
Sep 5, 2017
156.20213
22.062967
--
Sep 1, 2017
155.812584
21.990674
--
Aug 31, 2017
155.746232
22.027398
--
Aug 30, 2017
155.324741
21.947765
--
Aug 29, 2017
154.956007
21.874503
--
Aug 28, 2017
154.812158
21.861245
--
Aug 25, 2017
154.968637
21.895958
--
Aug 24, 2017
154.720451
21.838805
0.062
Aug 23, 2017
154.293244
21.878665
--
Aug 22, 2017
154.229455
21.831324
--
Aug 21, 2017
154.231193
21.824611
--
Aug 18, 2017
154.110635
21.804261
--
Aug 17, 2017
153.988756
21.750422
--
Aug 16, 2017
153.894294
21.769434
--
Aug 15, 2017
153.659753
21.75038
--
Aug 14, 2017
153.692484
21.744956
--
Aug 11, 2017
153.3106
21.696151
--
Aug 10, 2017
153.397846
21.657215
--
Aug 9, 2017
153.724619
21.750398
--
Aug 8, 2017
153.906284
21.744078
--
Aug 4, 2017
153.717541
21.750809
--
Aug 3, 2017
153.885536
21.802927
--
Aug 2, 2017
153.454541
21.727618
--
Aug 1, 2017
153.132841
21.697359
--
Jul 31, 2017
152.979427
21.685193
--
Jul 28, 2017
152.840455
21.668128
--
Jul 27, 2017
152.991785
21.669746
--
Jul 26, 2017
152.853745
21.700838
--
Jul 25, 2017
152.483513
21.589601
--
Jul 24, 2017
152.7288
21.651036
0.062
Jul 21, 2017
153.124006
21.755422
--
Jul 20, 2017
152.822055
21.707902
--
Jul 19, 2017
152.704621
21.701394
--
Jul 18, 2017
152.425574
21.678423
--
Jul 17, 2017
152.143697
21.61901
--
Jul 14, 2017
151.967403
21.612328
--
Jul 13, 2017
151.67015
21.56005
--
Jul 12, 2017
151.645022
21.558362
--
Jul 11, 2017
150.880206
21.434761
--
Jul 10, 2017
150.794334
21.415188
--
Jul 7, 2017
150.22793
21.32283
--
Jul 6, 2017
150.459424
21.310479
--
Jul 5, 2017
151.122538
21.425658
--
Jul 4, 2017
151.564909
21.445757
--
Jun 30, 2017
151.742142
21.527447
--
Jun 29, 2017
151.912631
21.556393
--
Jun 28, 2017
152.282024
21.65422
--
Jun 27, 2017
152.524007
21.630592
--
Jun 26, 2017
152.721821
21.741684
--
Jun 23, 2017
152.419625
21.703274
0.07092
Jun 22, 2017
152.084637
21.704367
--
Jun 21, 2017
152.059985
21.658282
--
Jun 20, 2017
152.275228
21.703636
--
Jun 19, 2017
152.810796
21.804026
--
Jun 16, 2017
152.925889
21.826971
--
Jun 15, 2017
152.974957
21.830326
--
Jun 14, 2017
153.262878
21.898853
--
Jun 13, 2017
152.882272
21.853288
--
Jun 12, 2017
152.902285
21.821747
--
Jun 9, 2017
152.918079
21.824273
--
Jun 8, 2017
152.962201
21.872869
--
Jun 7, 2017
153.163518
21.905061
--
Jun 6, 2017
153.263266
21.923773
--
Jun 5, 2017
152.960014
21.879133
--
Jun 2, 2017
152.704137
21.917449
--
Jun 1, 2017
152.299429
21.798724
--
May 31, 2017
152.157642
21.774745
--
May 30, 2017
152.19143
21.758824
--
May 29, 2017
152.076785
21.747686
--
May 26, 2017
152.076785
21.747758
--
May 25, 2017
151.942589
21.712087
--
May 24, 2017
151.832492
21.729183
0.07092
May 23, 2017
151.497526
21.7183
--
May 19, 2017
151.271306
21.715291
--
May 18, 2017
150.824486
21.633363
--
May 17, 2017
151.532304
21.74494
--
May 16, 2017
151.497007
21.746951
--
May 15, 2017
151.418365
21.742972
--
May 12, 2017
151.175878
21.726357
--
May 11, 2017
150.891111
21.651562
--
May 10, 2017
150.734191
21.615943
--
May 9, 2017
150.415299
21.55285
--
May 8, 2017
150.631063
21.573488
--
May 5, 2017
150.588586
21.632952
--
May 4, 2017
150.800681
21.611209
--
May 3, 2017
151.348791
21.710573
--
May 2, 2017
151.111738
21.73723
--
May 1, 2017
150.88835
21.660538
--
Apr 28, 2017
150.915208
21.704004
--
Apr 27, 2017
150.627999
21.634981
--
Apr 26, 2017
150.391607
21.58387
--
Apr 25, 2017
150.46095
21.58896
--
Apr 24, 2017
150.485399
21.642553
--
Apr 21, 2017
150.330056
21.576926
0.07092
Apr 20, 2017
150.125744
21.593345
--
Apr 19, 2017
150.201035
21.577735
--
Apr 18, 2017
150.119855
21.639226
--
Apr 17, 2017
149.892084
21.598312
--
Apr 13, 2017
149.814274
21.56521
--
Apr 12, 2017
149.482178
21.576246
--
Apr 11, 2017
149.239914
21.515419
--
Apr 10, 2017
149.04267
21.480083
--
Apr 7, 2017
149.199683
21.482392
--
Apr 6, 2017
149.134775
21.496824
--
Apr 5, 2017
148.962025
21.508709
--
Apr 4, 2017
148.723647
21.429926
--
Apr 3, 2017
148.616246
21.469812
--
Mar 31, 2017
148.510292
21.42516
--
Mar 30, 2017
148.891889
21.457824
--
Mar 29, 2017
148.856239
21.497636
--
Mar 28, 2017
148.828357
21.42649
--
Mar 27, 2017
148.805295
21.434397
--
Mar 24, 2017
148.63723
21.436781
0.07004
Mar 23, 2017
148.300445
21.474687
--
Mar 22, 2017
148.117303
21.442341
--
Mar 21, 2017
148.0658
21.421399
--
Mar 20, 2017
147.829882
21.414302
--
Mar 17, 2017
147.556396
21.374929
--
Mar 16, 2017
147.175341
21.28772
--
Mar 15, 2017
146.436307
21.352966
--
Mar 14, 2017
145.715047
21.058869
--
Mar 13, 2017
146.210495
21.125279
--
Mar 10, 2017
146.222801
21.159688
--
Mar 9, 2017
145.968372
21.067847
--
Mar 8, 2017
146.872745
21.20458
--
Mar 7, 2017
147.781232
21.375013
--
Mar 6, 2017
147.702523
21.390733
--
Mar 3, 2017
147.603813
21.397977
--
Mar 2, 2017
147.494165
21.297601
--
Mar 1, 2017
147.686892
21.399861
--
Feb 28, 2017
148.031354
21.404088
--
Feb 27, 2017
147.975172
21.401016
--
Feb 24, 2017
147.911896
21.451984
--
Feb 23, 2017
147.71705
21.410964
--
Feb 22, 2017
147.369681
21.351037
--
Feb 21, 2017
147.043238
21.319992
0.07004
Feb 17, 2017
146.797968
21.35803
--
Feb 16, 2017
146.780049
21.352413
--
Feb 15, 2017
146.608176
21.364335
--
Feb 14, 2017
147.158818
21.370377
--
Feb 13, 2017
147.183063
21.393068
--
Feb 10, 2017
146.979724
21.370504
--
Feb 9, 2017
146.770347
21.339724
--
Feb 8, 2017
146.651394
21.368136
--
Feb 7, 2017
146.351928
21.285565
--
Feb 6, 2017
146.506223
21.311925
--
Feb 3, 2017
146.073635
21.310452
--
Feb 2, 2017
145.650566
21.189158
--
Feb 1, 2017
145.114962
21.12908
--
Jan 31, 2017
145.038126
21.137513
--
Jan 30, 2017
144.89695
21.065385
--
Jan 27, 2017
145.04859
21.111838
--
Jan 26, 2017
144.721869
21.05139
--
Jan 25, 2017
144.822539
21.067786
--
Jan 24, 2017
145.176314
21.092996
0.07004
Jan 23, 2017
145.17928
21.234835
--
Jan 20, 2017
144.763904
21.137501
--
Jan 19, 2017
144.886725
21.111951
--
Jan 18, 2017
145.684904
21.156984
--
Jan 17, 2017
146.041854
21.299628
--
Jan 16, 2017
145.4311
21.218813
--
Jan 13, 2017
145.4311
21.218187
--
Jan 12, 2017
145.337249
21.209897
--
Jan 11, 2017
144.646014
21.172586
--
Jan 10, 2017
144.925771
21.151164
--
Jan 9, 2017
145.056397
21.184978
--
Jan 6, 2017
145.06877
21.209475
--
Jan 5, 2017
144.968508
21.221667
--
Jan 4, 2017
143.872693
21.064721
--
Jan 3, 2017
143.236047
20.937844
--
Dec 30, 2016
142.972785
20.867898
--
Dec 29, 2016
142.924102
20.907885
--
Dec 28, 2016
142.675475
20.860191
0.147
Dec 23, 2016
142.443445
20.996585
--
Dec 22, 2016
142.344954
20.962568
--
Dec 21, 2016
142.300282
20.962829
--
Dec 20, 2016
141.878872
20.894887
--
Dec 19, 2016
141.762078
20.859795
--
Dec 16, 2016
141.41389
20.767397
--
Dec 15, 2016
141.234879
20.726648
--
Dec 14, 2016
142.296303
20.765356
--
Dec 13, 2016
142.066952
20.944126
--
Dec 12, 2016
141.773244
20.88152
--
Dec 9, 2016
142.017083
20.829629
--
Dec 8, 2016
142.210783
20.916056
--
Dec 7, 2016
142.2747
20.929563
--
Dec 6, 2016
141.458071
20.810391
--
Dec 5, 2016
140.849082
20.710399
--
Dec 2, 2016
140.401567
20.624545
--
Dec 1, 2016
140.311695
20.611649
--
Nov 30, 2016
141.10711
20.737741
--
Nov 29, 2016
141.262506
20.789346
--
Nov 28, 2016
141.345289
20.811609
--
Nov 25, 2016
140.935479
20.733579
--
Nov 24, 2016
141.07251
20.722682
--
Nov 23, 2016
141.07251
20.722349
0.06827
Nov 22, 2016
141.504256
20.952371
--
Nov 21, 2016
141.287946
20.862369
--
Nov 18, 2016
141.036579
20.763156
--
Nov 17, 2016
141.870404
20.888768
--
Nov 16, 2016
141.701601
20.933131
--
Nov 15, 2016
141.432248
20.944153
--
Nov 14, 2016
139.437526
20.57917
--
Nov 11, 2016
143.75495
20.689127
--
Nov 10, 2016
143.75495
20.812221
--
Nov 9, 2016
146.340262
21.616178
--
Nov 8, 2016
148.217173
21.941698
--
Nov 7, 2016
147.578884
21.885684
--
Nov 4, 2016
147.094191
21.710564
--
Nov 3, 2016
147.120536
21.76403
--
Nov 2, 2016
147.000691
21.707053
--
Nov 1, 2016
147.182574
21.731378
--
Oct 31, 2016
147.486952
21.766901
--
Oct 28, 2016
147.551835
21.74667
--
Oct 27, 2016
147.849669
21.79947
--
Oct 26, 2016
148.667844
21.990821
--
Oct 25, 2016
149.18827
22.120775
--
Oct 24, 2016
149.253697
22.11167
0.06827
Oct 21, 2016
149.072068
22.182662
--
Oct 20, 2016
148.90036
22.093369
--
Oct 19, 2016
148.418419
22.077561
--
Oct 18, 2016
148.000549
22.046925
--
Oct 17, 2016
147.911378
22.012822
--
Oct 14, 2016
148.17026
22.007747
--
Oct 13, 2016
148.433178
22.116795
--
Oct 12, 2016
148.289812
22.065114
--
Oct 11, 2016
148.519515
22.065634
--
Oct 7, 2016
149.000569
22.16074
--
Oct 6, 2016
149.21873
22.147864
--
Oct 5, 2016
149.357074
22.182714
--
Oct 4, 2016
149.784114
22.178517
--
Oct 3, 2016
149.823843
22.275099
--
Sep 30, 2016
149.687274
22.246462
--
Sep 29, 2016
149.761674
22.179501
--
Sep 28, 2016
149.62184
22.26904
--
Sep 27, 2016
149.321751
22.245823
--
Sep 26, 2016
149.233768
22.182884
--
Sep 23, 2016
149.864447
22.251997
--
Sep 22, 2016
150.110033
22.321834
--
Sep 21, 2016
148.858394
22.235376
--
Sep 20, 2016
148.027641
21.993798
--
Sep 19, 2016
147.618067
21.969708
--
Sep 16, 2016
147.263771
21.891314
--
Sep 15, 2016
147.394819
21.95653
--
Sep 14, 2016
147.468372
21.863834
0.06305
Sep 13, 2016
148.067002
21.885673
--
Sep 12, 2016
148.395116
22.132221
--
Sep 9, 2016
149.130368
22.137041
--
Sep 8, 2016
150.278039
22.354653
--
Sep 7, 2016
150.335947
22.456247
--
Sep 6, 2016
149.563437
22.394044
--
Sep 2, 2016
148.966798
22.259218
--
Sep 1, 2016
148.737417
22.195286
--
Aug 31, 2016
149.150977
22.238555
--
Aug 30, 2016
149.401654
22.318755
--
Aug 29, 2016
149.38101
22.324225
--
Aug 26, 2016
149.274638
22.213748
--
Aug 25, 2016
149.084525
22.242681
--
Aug 24, 2016
149.24125
22.244842
0.06305
Aug 23, 2016
149.391755
22.380939
--
Aug 22, 2016
149.174687
22.363544
--
Aug 19, 2016
149.35961
22.335024
--
Aug 18, 2016
149.498828
22.434497
--
Aug 17, 2016
149.233181
22.384915
--
Aug 16, 2016
149.330464
22.319013
--
Aug 15, 2016
149.109786
22.376708
--
Aug 12, 2016
148.791731
22.352755
--
Aug 11, 2016
148.464359
22.262567
--
Aug 10, 2016
148.516154
22.298054
--
Aug 9, 2016
148.047008
22.234251
--
Aug 8, 2016
147.657567
22.131736
--
Aug 5, 2016
147.252938
22.00097
--
Aug 4, 2016
146.951449
22.059244
--
Aug 3, 2016
146.242536
21.914245
--
Aug 2, 2016
146.28017
21.884176
--
Jul 29, 2016
146.364465
22.031722
--
Jul 28, 2016
146.219218
21.962123
--
Jul 27, 2016
146.1084
22.016358
--
Jul 26, 2016
146.058957
21.916656
--
Jul 25, 2016
146.62821
21.980331
--
Jul 22, 2016
146.837974
22.035168
0.06305
Jul 21, 2016
146.710199
22.094087
--
Jul 20, 2016
146.691549
22.09448
--
Jul 19, 2016
146.654998
22.103963
--
Jul 18, 2016
146.711195
22.097756
--
Jul 15, 2016
146.908353
22.1271
--
Jul 14, 2016
147.071853
22.132438
--
Jul 13, 2016
147.099591
22.124245
--
Jul 12, 2016
146.941548
22.113803
--
Jul 11, 2016
147.174665
22.190472
--
Jul 8, 2016
146.440026
22.127447
--
Jul 7, 2016
145.715657
21.952052
--
Jul 6, 2016
145.537881
21.961071
--
Jul 5, 2016
145.502326
21.930808
--
Jul 4, 2016
145.036748
21.881953
--
Jun 30, 2016
144.191401
21.818285
--
Jun 29, 2016
143.949954
21.718347
--
Jun 28, 2016
142.599754
21.504201
--
Jun 27, 2016
141.769632
21.34635
--
Jun 24, 2016
141.757152
21.277926
--
Jun 23, 2016
142.282698
21.453462
--
Jun 22, 2016
141.823401
21.405577
--
Jun 21, 2016
141.467151
21.314156
--
Jun 20, 2016
141.418366
21.330101
--
Jun 17, 2016
140.845442
21.18914
--
Jun 16, 2016
140.708445
21.212582
--
Jun 15, 2016
140.611301
21.206893
0.0721
Jun 14, 2016
140.376632
21.195284
--
Jun 13, 2016
141.075444
21.289626
--
Jun 10, 2016
141.484181
21.36589
--
Jun 9, 2016
141.733868
21.445777
--
Jun 8, 2016
141.845453
21.470904
--
Jun 7, 2016
141.460866
21.363557
--
Jun 6, 2016
141.013224
21.330588
--
Jun 3, 2016
140.478412
21.293274
--
Jun 2, 2016
139.599634
21.126782
--
Jun 1, 2016
139.233475
21.088281
--
May 31, 2016
139.074703
21.027656
--
May 30, 2016
139.124487
21.03939
--
May 27, 2016
139.124487
21.040029
--
May 26, 2016
139.069081
21.052087
--
May 25, 2016
138.902085
21.043746
--
May 24, 2016
138.624566
20.98285
0.0721
May 20, 2016
138.634406
21.001263
--
May 19, 2016
138.405982
20.979343
--
May 18, 2016
139.493995
21.057087
--
May 17, 2016
140.046303
21.267213
--
May 16, 2016
139.979558
21.283124
--
May 13, 2016
140.012089
21.272089
--
May 12, 2016
139.890321
21.257848
--
May 11, 2016
139.623935
21.215428
--
May 10, 2016
139.151979
21.164789
--
May 9, 2016
138.928615
21.068608
--
May 6, 2016
138.866054
21.124602
--
May 5, 2016
138.727324
21.096428
--
May 4, 2016
138.651755
21.048196
--
May 3, 2016
139.050491
21.100141
--
May 2, 2016
139.445472
21.148353
--
Apr 29, 2016
139.50528
21.163964
--
Apr 28, 2016
139.462935
21.184399
--
Apr 27, 2016
138.853449
21.145137
--
Apr 26, 2016
138.427605
21.053586
--
Apr 25, 2016
138.699802
21.035852
--
Apr 22, 2016
139.121849
21.117734
0.0721
Apr 21, 2016
139.51178
21.222098
--
Apr 20, 2016
139.718322
21.294592
--
Apr 19, 2016
139.392415
21.278385
--
Apr 18, 2016
138.787766
21.203171
--
Apr 15, 2016
138.953079
21.192847
--
Apr 14, 2016
138.948017
21.181315
--
Apr 13, 2016
138.669401
21.154604
--
Apr 12, 2016
138.025127
21.070141
--
Apr 11, 2016
137.631132
21.042591
--
Apr 8, 2016
137.218008
20.951201
--
Apr 7, 2016
137.042864
20.884279
--
Apr 6, 2016
137.185125
20.96999
--
Apr 5, 2016
136.964583
20.920476
--
Apr 4, 2016
137.26706
20.976266
--
Apr 1, 2016
137.244437
20.982741
--
Mar 31, 2016
137.083957
20.939567
--
Mar 30, 2016
136.741498
20.902115
--
Mar 29, 2016
136.201831
20.890303
--
Mar 28, 2016
136.16944
20.786393
--
Mar 24, 2016
136.124896
20.749963
--
Mar 23, 2016
136.598829
20.796413
--
Mar 22, 2016
136.822944
20.918265
--
Mar 21, 2016
136.885937
20.951281
--
Mar 18, 2016
136.817801
20.878794
--
Mar 17, 2016
136.054025
20.862409
--
Mar 16, 2016
134.682706
20.717091
0.07065
Mar 15, 2016
134.467374
20.587533
--
Mar 14, 2016
134.860716
20.700237
--
Mar 11, 2016
134.872309
20.744388
--
Mar 10, 2016
134.542283
20.621586
--
Mar 9, 2016
134.462166
20.632149
--
Mar 8, 2016
134.179447
20.584496
--
Mar 7, 2016
134.272193
20.663039
--
Mar 4, 2016
134.313692
20.624994
--
Mar 3, 2016
133.881213
20.576587
--
Mar 2, 2016
133.538166
20.553023
--
Mar 1, 2016
133.240828
20.601902
--
Feb 29, 2016
132.832636
20.405117
--
Feb 26, 2016
132.461532
20.351484
--
Feb 25, 2016
132.123531
20.319237
--
Feb 24, 2016
131.762209
20.253227
--
Feb 23, 2016
131.821178
20.249911
--
Feb 22, 2016
131.812758
20.251989
0.07065
Feb 19, 2016
131.318747
20.226926
--
Feb 18, 2016
131.262403
20.243033
--
Feb 17, 2016
130.888884
20.183364
--
Feb 16, 2016
129.957665
20.043755
--
Feb 12, 2016
129.498452
19.979843
--
Feb 11, 2016
129.203603
19.901312
--
Feb 10, 2016
129.586621
19.925065
--
Feb 9, 2016
129.401588
19.908433
--
Feb 8, 2016
129.665457
19.96988
--
Feb 5, 2016
130.357027
20.059971
--
Feb 4, 2016
130.245538
20.081635
--
Feb 3, 2016
129.950588
20.056028
--
Feb 2, 2016
129.719981
19.966864
--
Feb 1, 2016
130.14333
20.011491
--
Jan 29, 2016
130.355098
20.12319
--
Jan 28, 2016
129.99106
20.052047
--
Jan 27, 2016
129.433406
19.945842
--
Jan 26, 2016
128.922378
19.850024
--
Jan 25, 2016
128.661531
19.783712
--
Jan 22, 2016
128.814694
19.87887
0.07065
Jan 21, 2016
127.74544
19.756341
--
Jan 20, 2016
127.267058
19.654029
--
Jan 19, 2016
127.951757
19.784489
--
Jan 18, 2016
127.83852
19.709273
--
Jan 15, 2016
127.83852
19.710284
--
Jan 14, 2016
128.778154
19.917171
--
Jan 13, 2016
129.062001
19.894737
--
Jan 12, 2016
129.334843
19.974452
--
Jan 11, 2016
129.768946
20.070731
--
Jan 8, 2016
130.084466
20.106059
--
Jan 7, 2016
130.232741
20.123977
--
Jan 6, 2016
130.607251
20.220117
--
Jan 5, 2016
130.646709
20.221932
--
Jan 4, 2016
130.303461
20.169455
--
Dec 31, 2015
130.38034
20.191459
--
Dec 30, 2015
130.37662
20.232012
--
Dec 29, 2015
130.387162
20.190793
0.20865
Dec 24, 2015
130.252305
20.439034
--
Dec 23, 2015
130.185348
20.445715
--
Dec 22, 2015
129.96617
20.34752
--
Dec 21, 2015
129.859744
20.310046
--
Dec 18, 2015
130.04531
20.350958
--
Dec 17, 2015
130.349273
20.397983
--
Dec 16, 2015
129.805482
20.382639
--
Dec 15, 2015
129.986297
20.369012
--
Dec 14, 2015
129.537601
20.300293
--
Dec 11, 2015
130.235675
20.218948
--
Dec 10, 2015
131.189645
20.544184
--
Dec 9, 2015
131.632798
20.576272
--
Dec 8, 2015
131.24731
20.540658
--
Dec 7, 2015
131.569557
20.574267
--
Dec 4, 2015
131.445135
20.633726
--
Dec 3, 2015
131.505514
20.602021
--
Dec 2, 2015
132.312268
20.745781
--
Dec 1, 2015
132.468022
20.812392
--
Nov 30, 2015
132.416987
20.760892
--
Nov 27, 2015
132.679822
20.815778
--
Nov 26, 2015
132.742796
20.812461
--
Nov 25, 2015
132.742796
20.811892
--
Nov 24, 2015
132.818475
20.830359
--
Nov 23, 2015
132.830813
20.849277
0.068
Nov 20, 2015
132.909488
20.937566
--
Nov 19, 2015
132.700893
20.870628
--
Nov 18, 2015
132.269989
20.832077
--
Nov 17, 2015
132.011992
20.781136
--
Nov 16, 2015
131.635907
20.730586
--
Nov 13, 2015
131.483682
20.718354
--
Nov 12, 2015
131.767245
20.747861
--
Nov 11, 2015
131.753495
20.708767
--
Nov 10, 2015
131.753495
20.70249
--
Nov 9, 2015
131.723621
20.673411
--
Nov 6, 2015
132.449336
20.772653
--
Nov 5, 2015
133.10036
20.896328
--
Nov 4, 2015
133.324736
20.870188
--
Nov 3, 2015
133.214786
20.873318
--
Nov 2, 2015
132.656062
20.758437
--
Oct 30, 2015
132.453802
20.755682
--
Oct 29, 2015
132.596898
20.798538
--
Oct 28, 2015
132.978925
20.766212
--
Oct 27, 2015
132.72701
20.853107
--
Oct 26, 2015
133.057837
20.903632
--
Oct 23, 2015
132.82867
20.892499
0.068
Oct 22, 2015
132.630979
20.916452
--
Oct 21, 2015
132.226732
20.828913
--
Oct 20, 2015
132.406383
20.894214
--
Oct 19, 2015
132.834286
21.004466
--
Oct 16, 2015
132.877277
20.999393
--
Oct 15, 2015
132.305108
20.888859
--
Oct 14, 2015
131.812581
20.791787
--
Oct 13, 2015
131.626999
20.699356
--
Oct 9, 2015
131.865423
20.810864
--
Oct 8, 2015
131.336991
20.729254
--
Oct 7, 2015
131.339298
20.718682
--
Oct 6, 2015
130.987279
20.655851
--
Oct 5, 2015
130.539289
20.591325
--
Oct 2, 2015
129.628972
20.493256
--
Oct 1, 2015
129.225342
20.266695
--
Sep 30, 2015
128.689558
20.337337
--
Sep 29, 2015
128.023487
20.188629
--
Sep 28, 2015
128.512708
20.234007
--
Sep 25, 2015
129.296157
20.411015
--
Sep 24, 2015
129.426627
20.457858
--
Sep 23, 2015
130.365409
20.527942
--
Sep 22, 2015
130.748527
20.569837
--
Sep 21, 2015
131.532742
20.735466
--
Sep 18, 2015
132.027036
20.849675
--
Sep 17, 2015
131.307316
20.797612
--
Sep 16, 2015
130.952461
20.676985
0.06676
Sep 15, 2015
130.667088
20.658004
--
Sep 14, 2015
130.521185
20.681024
--
Sep 11, 2015
130.52578
20.667111
--
Sep 10, 2015
130.46434
20.663014
--
Sep 9, 2015
130.692477
20.693152
--
Sep 8, 2015
130.360691
20.622839
--
Sep 4, 2015
130.342596
20.630483
--
Sep 3, 2015
130.291551
20.645497
--
Sep 2, 2015
129.871763
20.537962
--
Sep 1, 2015
130.097743
20.627682
--
Aug 31, 2015
130.498296
20.625283
--
Aug 28, 2015
130.463631
20.615516
--
Aug 27, 2015
130.114346
20.60058
--
Aug 26, 2015
128.557435
20.297187
--
Aug 25, 2015
128.754711
20.3017
--
Aug 24, 2015
128.414782
20.145277
0.06676
Aug 21, 2015
129.794639
20.514839
--
Aug 20, 2015
130.129132
20.605267
--
Aug 19, 2015
130.457508
20.679274
--
Aug 18, 2015
130.818413
20.736099
--
Aug 17, 2015
131.005572
20.809471
--
Aug 14, 2015
131.063113
20.796262
--
Aug 13, 2015
131.124896
20.78344
--
Aug 12, 2015
131.22156
20.801919
--
Aug 11, 2015
131.177616
20.788508
--
Aug 10, 2015
131.120218
20.782957
--
Aug 7, 2015
131.204507
20.778649
--
Aug 6, 2015
131.178984
20.766833
--
Aug 5, 2015
131.50007
20.841874
--
Aug 4, 2015
131.588124
20.862621
--
Jul 31, 2015
131.852642
20.937823
--
Jul 30, 2015
131.487041
20.934711
--
Jul 29, 2015
131.18391
20.863925
--
Jul 28, 2015
130.755405
20.750999
--
Jul 27, 2015
130.679424
20.711207
--
Jul 24, 2015
131.281466
20.797343
0.06676
Jul 23, 2015
131.56349
20.944242
--
Jul 22, 2015
131.728466
21.002367
--
Jul 21, 2015
131.736163
20.987354
--
Jul 20, 2015
131.770235
20.972059
--
Jul 17, 2015
131.841438
21.001433
--
Jul 16, 2015
131.785455
20.992017
--
Jul 15, 2015
131.550981
20.933848
--
Jul 14, 2015
131.61382
20.932427
--
Jul 13, 2015
131.742962
21.002203
--
Jul 10, 2015
131.745886
21.035398
--
Jul 9, 2015
131.633156
20.953903
--
Jul 8, 2015
131.35676
20.904024
--
Jul 7, 2015
131.499428
20.94471
--
Jul 6, 2015
131.531147
20.958537
--
Jul 3, 2015
131.73129
21.048179
--
Jul 2, 2015
131.73129
21.047275
--
Jun 30, 2015
131.26423
20.967426
--
Jun 29, 2015
131.106805
20.91657
--
Jun 26, 2015
131.565811
20.970286
--
Jun 25, 2015
131.856298
21.036066
--
Jun 24, 2015
132.061285
21.062379
--
Jun 23, 2015
132.030029
21.044815
--
Jun 22, 2015
131.86753
21.052771
--
Jun 19, 2015
131.623003
21.022458
--
Jun 18, 2015
131.324714
20.972114
--
Jun 17, 2015
130.44007
20.861377
0.05847
Jun 16, 2015
130.439138
20.827888
--
Jun 15, 2015
130.751975
20.829874
--
Jun 12, 2015
131.149727
20.932971
--
Jun 11, 2015
130.81685
20.90331
--
Jun 10, 2015
130.568198
20.850229
--
Jun 9, 2015
131.087282
20.919967
--
Jun 8, 2015
131.36223
20.99186
--
Jun 5, 2015
131.813418
21.041898
--
Jun 4, 2015
132.310772
21.152888
--
Jun 3, 2015
132.583673
21.174766
--
Jun 2, 2015
132.925764
21.248986
--
Jun 1, 2015
133.17181
21.275041
--
May 29, 2015
133.566763
21.405283
--
May 28, 2015
133.533467
21.338288
--
May 27, 2015
133.700426
21.399153
--
May 26, 2015
133.922195
21.437268
--
May 25, 2015
134.091993
21.497668
--
May 22, 2015
134.091993
21.497222
0.05847
May 21, 2015
134.048315
21.525105
--
May 20, 2015
133.43922
21.409226
--
May 19, 2015
133.370113
21.389715
--
May 15, 2015
133.85091
21.551754
--
May 14, 2015
133.285897
21.444884
--
May 13, 2015
133.380209
21.374329
--
May 12, 2015
133.087591
21.350926
--
May 11, 2015
133.820942
21.462777
--
May 8, 2015
134.19589
21.561542
--
May 7, 2015
133.437411
21.441405
--
May 6, 2015
133.68414
21.475455
--
May 5, 2015
133.860911
21.479902
--
May 4, 2015
134.016763
21.510172
--
May 1, 2015
134.012146
21.540377
--
Apr 30, 2015
134.240014
21.530288
--
Apr 29, 2015
134.538257
21.585455
--
Apr 28, 2015
134.974905
21.717884
--
Apr 27, 2015
135.11929
21.733218
--
Apr 24, 2015
135.092737
21.711084
--
Apr 23, 2015
134.690415
21.665189
0.05847
Apr 22, 2015
134.476541
21.677189
--
Apr 21, 2015
134.183637
21.600798
--
Apr 20, 2015
134.066021
21.580037
--
Apr 17, 2015
134.207161
21.630673
--
Apr 16, 2015
134.554032
21.658186
--
Apr 15, 2015
134.629928
21.70896
--
Apr 14, 2015
134.690989
21.675917
--
Apr 13, 2015
134.55285
21.652815
--
Apr 10, 2015
134.483062
21.682923
--
Apr 9, 2015
134.478705
21.68144
--
Apr 8, 2015
134.29821
21.673173
--
Apr 7, 2015
133.768274
21.570678
--
Apr 6, 2015
133.55521
21.608827
--
Apr 2, 2015
133.27194
21.533134
--
Apr 1, 2015
132.936851
21.426239
--
Mar 31, 2015
132.117097
21.331856
--
Mar 30, 2015
132.083737
21.34044
--
Mar 27, 2015
131.987134
21.289983
--
Mar 26, 2015
131.891692
21.253885
--
Mar 25, 2015
132.273157
21.369616
--
Mar 24, 2015
132.053405
21.315783
--
Mar 23, 2015
131.690431
21.303449
--
Mar 20, 2015
131.185752
21.245131
--
Mar 19, 2015
130.395029
21.009394
--
Mar 18, 2015
129.522256
21.106209
0.06962
Mar 17, 2015
128.994336
20.893339
--
Mar 16, 2015
129.235768
20.861988
--
Mar 13, 2015
129.456168
20.922979
--
Mar 12, 2015
130.256324
21.08318
--
Mar 11, 2015
129.862569
21.055216
--
Mar 10, 2015
129.867962
21.021003
--
Mar 9, 2015
130.441634
21.102665
--
Mar 6, 2015
130.75432
21.117141
--
Mar 5, 2015
131.51668
21.283228
--
Mar 4, 2015
131.53094
21.261985
--
Mar 3, 2015
131.758826
21.346157
--
Mar 2, 2015
131.854833
21.306965
--
Feb 27, 2015
131.810018
21.387368
--
Feb 26, 2015
131.786286
21.348887
--
Feb 25, 2015
131.520853
21.370443
--
Feb 24, 2015
130.973122
21.273936
--
Feb 23, 2015
130.533236
21.173272
--
Feb 20, 2015
130.609953
21.201835
0.06962
Feb 19, 2015
130.699058
21.210824
--
Feb 18, 2015
130.585735
21.272881
--
Feb 17, 2015
130.683377
21.27819
--
Feb 13, 2015
130.958117
21.314749
--
Feb 12, 2015
130.47032
21.262048
--
Feb 11, 2015
129.816923
21.092024
--
Feb 10, 2015
129.872139
21.11163
--
Feb 9, 2015
130.871994
21.264636
--
Feb 6, 2015
131.012933
21.253097
--
Feb 5, 2015
131.324796
21.308506
--
Feb 4, 2015
131.07738
21.193807
--
Feb 3, 2015
131.34005
21.373077
--
Feb 2, 2015
131.012505
21.258296
--
Jan 30, 2015
130.604839
21.249039
--
Jan 29, 2015
130.476981
21.224356
--
Jan 28, 2015
130.432086
21.189673
--
Jan 27, 2015
130.243045
21.165614
--
Jan 26, 2015
130.236032
21.005453
--
Jan 23, 2015
130.580899
21.214748
0.06962
Jan 22, 2015
129.316118
21.018571
--
Jan 21, 2015
129.11843
21.086524
--
Jan 20, 2015
129.419395
21.098499
--
Jan 19, 2015
129.369727
21.099525
--
Jan 16, 2015
129.369727
21.100126
--
Jan 15, 2015
129.363901
21.081426
--
Jan 14, 2015
128.951238
21.052239
--
Jan 13, 2015
128.538017
20.889399
--
Jan 12, 2015
128.347314
20.820422
--
Jan 9, 2015
128.704588
20.944856
--
Jan 8, 2015
129.005471
20.956823
--
Jan 7, 2015
128.217323
20.839729
--
Jan 6, 2015
127.60601
20.602588
--
Jan 5, 2015
128.225228
20.668109
--
Jan 2, 2015
129.140216
20.80465
--
Dec 31, 2014
129.168751
20.879452
--
Dec 30, 2014
129.121784
21.043833
--
Dec 29, 2014
129.225516
20.98427
0.0665
Dec 24, 2014
129.176386
21.173279
--
Dec 23, 2014
129.23452
21.116671
--
Dec 22, 2014
129.123914
21.201475
--
Dec 19, 2014
128.716678
21.167383
--
Dec 18, 2014
127.71191
20.940449
--
Dec 17, 2014
126.014247
20.640516
--
Dec 16, 2014
123.926027
20.118461
--
Dec 15, 2014
125.079343
20.248493
--
Dec 12, 2014
126.760137
20.562869
--
Dec 11, 2014
128.32073
20.83907
--
Dec 10, 2014
128.643212
20.956892
--
Dec 9, 2014
129.743758
21.163515
--
Dec 8, 2014
130.4309
21.227637
--
Dec 5, 2014
131.093393
21.384403
--
Dec 4, 2014
131.592923
21.468191
--
Dec 3, 2014
131.168497
21.44251
--
Dec 2, 2014
131.236742
21.411508
--
Dec 1, 2014
131.581324
21.41997
--
Nov 28, 2014
132.290703
21.563576
--
Nov 27, 2014
132.290703
21.685672
--
Nov 26, 2014
132.290703
21.685237
--
Nov 25, 2014
132.110513
21.611728
--
Nov 24, 2014
131.985249
21.604979
--
Nov 21, 2014
131.90412
21.601099
0.0665
Nov 20, 2014
131.400299
21.577935
--
Nov 19, 2014
131.211255
21.511856
--
Nov 18, 2014
131.075422
21.498522
--
Nov 17, 2014
130.997161
21.455079
--
Nov 14, 2014
131.195873
21.517866
--
Nov 13, 2014
131.256293
21.533534
--
Nov 12, 2014
131.254414
21.544662
--
Nov 11, 2014
131.310122
21.535657
--
Nov 10, 2014
131.310122
21.547232
--
Nov 7, 2014
131.226233
21.572706
--
Nov 6, 2014
131.276719
21.533368
--
Nov 5, 2014
131.528066
21.548834
--
Nov 4, 2014
131.691059
21.561643
--
Nov 3, 2014
132.021946
21.614705
--
Oct 31, 2014
132.127972
21.71582
--
Oct 30, 2014
132.078246
21.678628
--
Oct 29, 2014
132.073629
21.630295
--
Oct 28, 2014
131.869054
21.689261
--
Oct 27, 2014
131.497708
21.641077
--
Oct 24, 2014
131.376872
21.597991
0.0665
Oct 23, 2014
131.398257
21.653697
--
Oct 22, 2014
131.42777
21.68282
--
Oct 21, 2014
131.192337
21.637328
--
Oct 20, 2014
131.159747
21.684899
--
Oct 17, 2014
130.949827
21.634993
--
Oct 16, 2014
130.322962
21.519458
--
Oct 15, 2014
130.511511
21.518485
--
Oct 14, 2014
130.426015
21.514896
--
Oct 10, 2014
130.390244
21.489436
--
Oct 9, 2014
130.770252
21.550145
--
Oct 8, 2014
130.268057
21.553856
--
Oct 7, 2014
130.062406
21.46764
--
Oct 6, 2014
129.915424
21.465641
--
Oct 3, 2014
129.720311
21.422591
--
Oct 2, 2014
129.8725
21.391887
--
Oct 1, 2014
129.744642
21.469242
--
Sep 30, 2014
129.567752
21.353543
--
Sep 29, 2014
129.797507
21.365688
--
Sep 26, 2014
130.532522
21.468972
--
Sep 25, 2014
130.869762
21.535905
--
Sep 24, 2014
130.991103
21.570267
--
Sep 23, 2014
130.687565
21.538711
--
Sep 22, 2014
130.621514
21.514781
--
Sep 19, 2014
130.466218
21.48521
--
Sep 18, 2014
130.120578
21.451421
--
Sep 17, 2014
130.262421
21.44255
0.06019
Sep 16, 2014
130.388825
21.556795
--
Sep 15, 2014
130.401114
21.528588
--
Sep 12, 2014
130.771411
21.5742
--
Sep 11, 2014
131.388557
21.694844
--
Sep 10, 2014
131.248401
21.693228
--
Sep 9, 2014
131.530868
21.697847
--
Sep 8, 2014
131.91101
21.765039
--
Sep 5, 2014
132.194488
21.904634
--
Sep 4, 2014
132.255342
21.826602
--
Sep 3, 2014
132.12665
21.829864
--
Sep 2, 2014
131.801913
21.7897
--
Aug 29, 2014
132.308631
21.896436
--
Aug 28, 2014
132.325522
21.909905
--
Aug 27, 2014
132.428618
21.965296
--
Aug 26, 2014
131.912637
21.827212
--
Aug 25, 2014
131.645292
21.765711
--
Aug 22, 2014
131.522417
21.772906
0.06019
Aug 21, 2014
131.610263
21.833277
--
Aug 20, 2014
131.616035
21.80049
--
Aug 19, 2014
131.782652
21.904503
--
Aug 18, 2014
131.43623
21.840744
--
Aug 15, 2014
131.297134
21.838907
--
Aug 14, 2014
131.114998
21.805161
--
Aug 13, 2014
130.549332
21.686712
--
Aug 12, 2014
130.117569
21.629137
--
Aug 11, 2014
130.111905
21.5999
--
Aug 8, 2014
129.631563
21.555247
--
Aug 7, 2014
129.707807
21.478423
--
Aug 6, 2014
129.820507
21.516165
--
Aug 5, 2014
129.951774
21.542141
--
Aug 1, 2014
130.409466
21.512378
--
Jul 31, 2014
131.154518
21.679363
--
Jul 30, 2014
131.900987
21.834328
--
Jul 29, 2014
131.638952
21.843167
--
Jul 28, 2014
131.619672
21.867366
--
Jul 25, 2014
131.860718
21.94483
--
Jul 24, 2014
132.132818
21.973125
0.06019
Jul 23, 2014
132.009873
22.065047
--
Jul 22, 2014
131.467776
21.949243
--
Jul 21, 2014
131.148286
21.914656
--
Jul 18, 2014
131.244464
21.864918
--
Jul 17, 2014
130.851538
21.785788
--
Jul 16, 2014
131.091371
21.832733
--
Jul 15, 2014
131.019242
21.849423
--
Jul 14, 2014
131.133888
21.873181
--
Jul 11, 2014
131.331565
21.916114
--
Jul 10, 2014
131.22079
21.893498
--
Jul 9, 2014
131.232633
21.95676
--
Jul 8, 2014
130.926676
21.887207
--
Jul 7, 2014
130.514722
21.747434
--
Jul 4, 2014
130.387546
21.713491
--
Jul 3, 2014
130.387546
21.713526
--
Jul 2, 2014
130.487128
21.726291
--
Jun 30, 2014
130.5546
21.793457
--
Jun 27, 2014
130.679245
21.86285
--
Jun 26, 2014
130.680019
21.84317
--
Jun 25, 2014
130.604618
21.848336
--
Jun 24, 2014
130.347747
21.797694
--
Jun 23, 2014
129.970413
21.715441
--
Jun 20, 2014
129.784301
21.666307
--
Jun 19, 2014
129.755916
21.626553
--
Jun 18, 2014
129.450401
21.663278
0.07204
Jun 17, 2014
129.12021
21.576624
--
Jun 16, 2014
129.424078
21.646179
--
Jun 13, 2014
130.003064
21.770011
--
Jun 12, 2014
129.959669
21.723352
--
Jun 11, 2014
129.996207
21.747183
--
Jun 10, 2014
130.429659
21.820255
--
Jun 9, 2014
130.817764
21.901364
--
Jun 6, 2014
130.737975
21.910563
--
Jun 5, 2014
129.688062
21.731562
--
Jun 4, 2014
129.301512
21.676197
--
Jun 3, 2014
129.524681
21.68966
--
Jun 2, 2014
129.862431
21.84826
--
May 30, 2014
129.997858
21.855515
--
May 29, 2014
130.066971
21.834433
--
May 28, 2014
129.715349
21.744438
--
May 27, 2014
128.920729
21.63459
--
May 26, 2014
128.758204
21.605613
--
May 23, 2014
128.758204
21.60684
0.07204
May 22, 2014
128.407229
21.668763
--
May 21, 2014
128.485536
21.632134
--
May 20, 2014
128.30072
21.645248
--
May 16, 2014
128.287997
21.595587
--
May 15, 2014
128.406554
21.61417
--
May 14, 2014
128.412308
21.631907
--
May 13, 2014
127.922607
21.523144
--
May 12, 2014
127.726721
21.514891
--
May 9, 2014
127.878311
21.533595
--
May 8, 2014
128.060572
21.57201
--
May 7, 2014
127.538321
21.483119
--
May 6, 2014
126.731966
21.314157
--
May 5, 2014
126.323208
21.246815
--
May 2, 2014
126.277782
21.238878
--
May 1, 2014
126.081817
21.188813
--
Apr 30, 2014
125.867671
21.204499
--
Apr 29, 2014
125.630281
21.177731
--
Apr 28, 2014
125.308282
21.095278
--
Apr 25, 2014
125.120035
21.08749
--
Apr 24, 2014
125.427398
21.161442
--
Apr 23, 2014
125.553337
21.181933
0.07204
Apr 22, 2014
125.486131
21.27984
--
Apr 21, 2014
125.57277
21.299791
--
Apr 17, 2014
125.509365
21.261345
--
Apr 16, 2014
125.346048
21.237193
--
Apr 15, 2014
125.199228
21.175977
--
Apr 14, 2014
125.364314
21.248715
--
Apr 11, 2014
125.69141
21.289668
--
Apr 10, 2014
125.830344
21.320994
--
Apr 9, 2014
125.274485
21.221618
--
Apr 8, 2014
125.031939
21.206303
--
Apr 7, 2014
124.786251
21.108658
--
Apr 4, 2014
124.899611
21.159341
--
Apr 3, 2014
124.20465
21.031674
--
Apr 2, 2014
124.19108
21.052196
--
Apr 1, 2014
124.394959
21.163474
--
Mar 31, 2014
124.127947
21.055198
--
Mar 28, 2014
123.871754
20.974852
--
Mar 27, 2014
123.938985
20.984659
--
Mar 26, 2014
123.253322
20.84206
--
Mar 25, 2014
122.774981
20.781198
--
Mar 24, 2014
122.304188
20.725509
--
Mar 21, 2014
122.170082
20.649423
--
Mar 20, 2014
121.954677
20.675946
--
Mar 19, 2014
122.313422
20.689662
0.07309
Mar 18, 2014
122.229643
20.781375
--
Mar 17, 2014
121.953834
20.721087
--
Mar 14, 2014
121.883954
20.709199
--
Mar 13, 2014
121.852807
20.653543
--
Mar 12, 2014
121.867299
20.691869
--
Mar 11, 2014
121.93603
20.688222
--
Mar 10, 2014
121.954592
20.727286
--
Mar 7, 2014
122.182408
20.768577
--
Mar 6, 2014
122.497834
20.802867
--
Mar 5, 2014
122.466491
20.843724
--
Mar 4, 2014
122.328681
20.820823
--
Mar 3, 2014
121.68289
20.684993
--
Feb 28, 2014
122.462595
20.831957
--
Feb 27, 2014
122.088114
20.762809
--
Feb 26, 2014
121.584187
20.679672
--
Feb 25, 2014
121.438864
20.678095
--
Feb 24, 2014
121.303003
20.658593
--
Feb 21, 2014
120.716299
20.54003
0.07309
Feb 20, 2014
120.223647
20.520232
--
Feb 19, 2014
120.051946
20.547049
--
Feb 18, 2014
120.212299
20.572566
--
Feb 14, 2014
120.123616
20.571242
--
Feb 13, 2014
119.99309
20.567788
--
Feb 12, 2014
120.056367
20.56016
--
Feb 11, 2014
120.078807
20.563144
--
Feb 10, 2014
120.01476
20.549794
--
Feb 7, 2014
120.121669
20.582012
--
Feb 6, 2014
119.623373
20.456664
--
Feb 5, 2014
119.377496
20.417482
--
Feb 4, 2014
119.167002
20.356601
--
Feb 3, 2014
118.411988
20.223624
--
Jan 31, 2014
118.331332
20.269995
--
Jan 30, 2014
118.639319
20.315162
--
Jan 29, 2014
119.019459
20.3567
--
Jan 28, 2014
119.299713
20.409566
--
Jan 27, 2014
118.951513
20.294078
--
Jan 24, 2014
119.05372
20.316892
0.07309
Jan 23, 2014
119.526362
20.505003
--
Jan 22, 2014
120.117744
20.594961
--
Jan 21, 2014
120.475431
20.65825
--
Jan 20, 2014
120.541262
20.702598
--
Jan 17, 2014
120.541262
20.702375
--
Jan 16, 2014
120.535851
20.688092
--
Jan 15, 2014
120.4114
20.668388
--
Jan 14, 2014
120.117435
20.663945
--
Jan 13, 2014
120.042627
20.643089
--
Jan 10, 2014
119.919878
20.626141
--
Jan 9, 2014
119.599615
20.534711
--
Jan 8, 2014
119.529967
20.518988
--
Jan 7, 2014
119.721313
20.633232
--
Jan 6, 2014
119.678517
20.605077
--
Jan 3, 2014
119.455306
20.523086
--
Jan 2, 2014
119.28233
20.502939
--
Dec 31, 2013
119.332875
20.499113
--
Dec 30, 2013
119.269067
20.540634
--
Dec 27, 2013
119.229593
20.544617
0.08436
Dec 24, 2013
119.518253
20.694589
--
Dec 23, 2013
119.508558
20.69636
--
Dec 20, 2013
119.452813
20.639676
--
Dec 19, 2013
119.405141
20.592268
--
Dec 18, 2013
119.401105
20.628082
--
Dec 17, 2013
119.424595
20.630974
--
Dec 16, 2013
119.348645
20.575195
--
Dec 13, 2013
119.070028
20.544493
--
Dec 12, 2013
118.826604
20.523943
--
Dec 11, 2013
118.822779
20.49121
--
Dec 10, 2013
118.744879
20.589642
--
Dec 9, 2013
118.181063
20.505044
--
Dec 6, 2013
117.915179
20.447432
--
Dec 5, 2013
117.726892
20.358162
--
Dec 4, 2013
117.633809
20.266589
--
Dec 3, 2013
117.90889
20.397215
--
Dec 2, 2013
117.908139
20.330035
--
Nov 29, 2013
118.645767
20.533264
--
Nov 28, 2013
118.645767
20.554882
--
Nov 27, 2013
118.645767
20.5547
--
Nov 26, 2013
119.010953
20.618426
--
Nov 25, 2013
119.086597
20.645698
--
Nov 22, 2013
118.863894
20.479562
0.07454
Nov 21, 2013
118.428334
20.509556
--
Nov 20, 2013
118.793634
20.535274
--
Nov 19, 2013
118.983779
20.59137
--
Nov 18, 2013
119.255966
20.754149
--
Nov 15, 2013
118.698933
20.650732
--
Nov 14, 2013
118.224032
20.543269
--
Nov 13, 2013
117.63393
20.407092
--
Nov 12, 2013
117.459158
20.367826
--
Nov 11, 2013
118.613101
20.461732
--
Nov 8, 2013
118.613101
20.580631
--
Nov 7, 2013
119.632251
20.738994
--
Nov 6, 2013
119.593828
20.778429
--
Nov 5, 2013
119.561941
20.802099
--
Nov 4, 2013
120.315401
20.910191
--
Nov 1, 2013
120.463616
20.919072
--
Oct 31, 2013
121.039652
21.035945
--
Oct 30, 2013
121.173425
20.971535
--
Oct 29, 2013
121.035152
21.035651
--
Oct 28, 2013
121.361858
21.105595
--
Oct 25, 2013
121.433444
21.095936
--
Oct 24, 2013
121.49176
21.086303
0.07
Oct 23, 2013
121.676287
21.181903
--
Oct 22, 2013
121.192062
21.111267
--
Oct 21, 2013
120.821969
21.069913
--
Oct 18, 2013
120.335407
21.112395
--
Oct 17, 2013
120.335407
21.098037
--
Oct 16, 2013
119.649827
20.924771
--
Oct 15, 2013
119.477036
20.822665
--
Oct 11, 2013
119.248015
20.805796
--
Oct 10, 2013
118.944383
20.756226
--
Oct 9, 2013
118.827214
20.717941
--
Oct 8, 2013
118.587905
20.731536
--
Oct 7, 2013
118.368672
20.677549
--
Oct 4, 2013
118.11136
20.592432
--
Oct 3, 2013
117.832439
20.538404
--
Oct 2, 2013
117.771554
20.549183
--
Oct 1, 2013
117.604725
20.596154
--
Sep 30, 2013
117.515575
20.574208
--
Sep 27, 2013
117.907992
20.60688
--
Sep 26, 2013
118.059425
20.729699
--
Sep 25, 2013
118.438529
20.675071
--
Sep 24, 2013
118.28306
20.715594
--
Sep 23, 2013
118.546906
20.711296
--
Sep 20, 2013
118.535916
20.743626
--
Sep 19, 2013
118.475424
20.770568
--
Sep 18, 2013
117.289477
20.91332
0.06295
Sep 17, 2013
116.220716
20.461979
--
Sep 16, 2013
115.910679
20.354669
--
Sep 13, 2013
115.005902
20.148766
--
Sep 12, 2013
114.971597
20.17872
--
Sep 11, 2013
114.583641
20.074345
--
Sep 10, 2013
114.075183
19.954802
--
Sep 9, 2013
114.26747
20.047834
--
Sep 6, 2013
113.845858
20.068048
--
Sep 5, 2013
113.257393
19.894852
--
Sep 4, 2013
113.496273
19.86862
--
Sep 3, 2013
113.6825
19.865387
--
Aug 30, 2013
114.093058
20.027772
--
Aug 29, 2013
114.10194
20.002768
--
Aug 28, 2013
113.922634
19.988878
--
Aug 27, 2013
114.347051
20.114169
--
Aug 26, 2013
114.621233
20.198246
--
Aug 23, 2013
114.515499
20.160753
0.06295
Aug 22, 2013
114.090977
20.10876
--
Aug 21, 2013
114.374886
20.082822
--
Aug 20, 2013
114.882005
20.150087
--
Aug 19, 2013
115.184175
20.218465
--
Aug 16, 2013
116.215594
20.395759
--
Aug 15, 2013
116.772377
20.513742
--
Aug 14, 2013
117.30187
20.565433
--
Aug 13, 2013
117.384506
20.611605
--
Aug 12, 2013
117.746253
20.76776
--
Aug 9, 2013
117.623798
20.777089
--
Aug 8, 2013
117.465002
20.640161
--
Aug 7, 2013
117.2476
20.607686
--
Aug 6, 2013
117.44493
20.656467
--
Aug 2, 2013
117.349293
20.800442
--
Aug 1, 2013
117.232858
20.540436
--
Jul 31, 2013
117.467544
20.609491
--
Jul 30, 2013
117.89356
20.755117
--
Jul 29, 2013
118.328856
20.78392
--
Jul 26, 2013
118.604593
20.859867
--
Jul 25, 2013
118.534894
20.930602
--
Jul 24, 2013
119.221135
20.911834
0.06295
Jul 23, 2013
119.934525
21.169235
--
Jul 22, 2013
119.938709
21.083107
--
Jul 19, 2013
119.471763
21.115823
--
Jul 18, 2013
119.412768
21.086972
--
Jul 17, 2013
118.613688
20.973295
--
Jul 16, 2013
117.665316
20.81054
--
Jul 15, 2013
117.125949
20.661661
--
Jul 12, 2013
116.463072
20.43819
--
Jul 11, 2013
116.080647
20.614876
--
Jul 10, 2013
115.436764
20.245383
--
Jul 9, 2013
115.76546
20.460462
--
Jul 8, 2013
115.578142
20.431076
--
Jul 5, 2013
116.230948
20.24327
--
Jul 4, 2013
116.970032
20.658108
--
Jul 3, 2013
116.970032
20.658341
--
Jul 2, 2013
117.556639
20.864828
--
Jun 28, 2013
116.074915
20.633316
--
Jun 27, 2013
115.620567
20.580212
--
Jun 26, 2013
114.29939
20.178808
--
Jun 25, 2013
113.141141
19.967179
--
Jun 24, 2013
112.198786
19.495226
--
Jun 21, 2013
114.793445
19.877837
--
Jun 20, 2013
115.788417
20.224062
--
Jun 19, 2013
119.310419
20.844714
0.06413
Jun 18, 2013
120.116389
21.149625
--
Jun 17, 2013
120.833072
21.4054
--
Jun 14, 2013
120.95053
21.53648
--
Jun 13, 2013
120.028909
21.418703
--
Jun 12, 2013
119.077584
21.038576
--
Jun 11, 2013
118.668727
20.791671
--
Jun 10, 2013
120.155003
21.235199
--
Jun 7, 2013
121.022892
21.443333
--
Jun 6, 2013
121.048646
21.554857
--
Jun 5, 2013
121.707484
21.521732
--
Jun 4, 2013
122.01565
21.665078
--
Jun 3, 2013
121.927695
21.675395
--
May 31, 2013
122.485107
21.685192
--
May 30, 2013
122.800364
21.821275
--
May 29, 2013
122.803966
21.835111
--
May 28, 2013
124.115675
22.048964
--
May 27, 2013
125.172581
22.208714
--
May 24, 2013
125.172581
22.208725
0.06413
May 23, 2013
125.433862
22.374974
--
May 22, 2013
126.390012
22.514955
--
May 21, 2013
126.448697
22.525755
--
May 17, 2013
126.941156
22.612515
--
May 16, 2013
126.818706
22.64055
--
May 15, 2013
126.637406
22.560434
--
May 14, 2013
126.997913
22.626384
--
May 13, 2013
127.188813
22.639049
--
May 10, 2013
127.647391
22.787108
--
May 9, 2013
128.430617
22.954508
--
May 8, 2013
128.224111
22.887328
--
May 7, 2013
128.138754
22.873933
--
May 6, 2013
128.219026
22.929361
--
May 3, 2013
128.359822
22.949491
--
May 2, 2013
128.558134
23.003955
--
May 1, 2013
128.03954
22.910622
--
Apr 30, 2013
127.68808
22.885004
--
Apr 29, 2013
127.39574
22.802563
--
Apr 26, 2013
127.145454
22.725637
--
Apr 25, 2013
127.073011
22.738995
--
Apr 24, 2013
127.135973
22.765917
--
Apr 23, 2013
127.034222
22.743771
0.06413
Apr 22, 2013
126.758452
22.764393
--
Apr 19, 2013
126.674306
22.729504
--
Apr 18, 2013
126.685338
22.668852
--
Apr 17, 2013
126.76078
22.713692
--
Apr 16, 2013
126.885569
22.767542
--
Apr 15, 2013
127.319586
22.795793
--
Apr 12, 2013
127.325036
22.888288
--
Apr 11, 2013
126.988056
22.808829
--
Apr 10, 2013
126.781176
22.760154
--
Apr 9, 2013
126.868249
22.748841
--
Apr 8, 2013
126.807778
22.776938
--
Apr 5, 2013
126.238511
22.682718
--
Apr 4, 2013
125.131642
22.391317
--
Apr 3, 2013
124.396582
22.298526
--
Apr 2, 2013
123.939677
22.201096
--
Apr 1, 2013
123.638789
22.173027
--
Mar 28, 2013
123.611583
22.141183
--
Mar 27, 2013
123.586276
22.158614
--
Mar 26, 2013
123.68729
22.173967
--
Mar 25, 2013
123.722506
22.147834
--
Mar 22, 2013
123.693669
22.151214
--
Mar 21, 2013
123.751942
22.164487
0.06112
Mar 20, 2013
123.775178
22.251024
--
Mar 19, 2013
123.776688
22.231501
--
Mar 18, 2013
124.012238
22.249111
--
Mar 15, 2013
124.028666
22.301598
--
Mar 14, 2013
124.096538
22.28015
--
Mar 13, 2013
124.152372
22.311498
--
Mar 12, 2013
124.348932
22.360169
--
Mar 11, 2013
124.14691
22.31245
--
Mar 8, 2013
124.297897
22.346266
--
Mar 7, 2013
124.674405
22.426105
--
Mar 6, 2013
124.939737
22.505039
--
Mar 5, 2013
124.95804
22.515654
--
Mar 4, 2013
124.768432
22.415411
--
Mar 1, 2013
124.672848
22.334538
--
Feb 28, 2013
124.494278
22.437473
--
Feb 27, 2013
124.559602
22.46305
--
Feb 26, 2013
124.42826
22.444687
--
Feb 25, 2013
124.389433
22.32734
--
Feb 22, 2013
124.093441
22.300425
--
Feb 21, 2013
124.036856
22.326185
0.06112
Feb 20, 2013
124.273134
22.42508
--
Feb 19, 2013
124.569464
22.543662
--
Feb 15, 2013
124.619202
22.490309
--
Feb 14, 2013
124.669069
22.52175
--
Feb 13, 2013
124.638996
22.519872
--
Feb 12, 2013
124.76121
22.624453
--
Feb 11, 2013
125.003127
22.651224
--
Feb 8, 2013
124.997947
22.618106
--
Feb 7, 2013
124.798265
22.507866
--
Feb 6, 2013
124.458601
22.442643
--
Feb 5, 2013
124.319014
22.438563
--
Feb 4, 2013
124.379231
22.394845
--
Feb 1, 2013
124.810255
22.467215
--
Jan 31, 2013
124.912045
22.439817
--
Jan 30, 2013
125.2841
22.556554
--
Jan 29, 2013
126.070443
22.741007
--
Jan 28, 2013
126.289899
22.790633
--
Jan 25, 2013
126.707204
22.864956
--
Jan 24, 2013
126.948663
22.963094
0.06112
Jan 23, 2013
126.899082
23.018417
--
Jan 22, 2013
126.874339
23.005321
--
Jan 21, 2013
126.838857
23.046397
--
Jan 18, 2013
126.838857
23.046558
--
Jan 17, 2013
126.804502
22.970501
--
Jan 16, 2013
126.760697
23.005502
--
Jan 15, 2013
126.692149
23.025776
--
Jan 14, 2013
126.556529
22.935823
--
Jan 11, 2013
126.345714
22.902616
--
Jan 10, 2013
126.598127
23.014659
--
Jan 9, 2013
126.716029
23.020199
--
Jan 8, 2013
126.770974
23.036636
--
Jan 7, 2013
127.17486
23.127704
--
Jan 4, 2013
127.375881
23.129146
--
Jan 3, 2013
127.583047
23.198855
--
Jan 2, 2013
127.285156
23.21929
--
Dec 31, 2012
126.970646
23.152583
--
Dec 28, 2012
126.918723
23.142171
--
Dec 27, 2012
126.783468
23.119381
--
Dec 24, 2012
126.657933
23.10682
0.26462
Dec 21, 2012
126.634814
23.099059
--
Dec 20, 2012
126.619683
23.06741
--
Dec 19, 2012
126.491106
23.019671
--
Dec 18, 2012
126.370341
22.962663
--
Dec 17, 2012
126.346
22.978984
--
Dec 14, 2012
126.49535
23.092288
--
Dec 13, 2012
126.363217
23.107275
--
Dec 12, 2012
126.483939
23.116238
--
Dec 11, 2012
126.444227
23.134862
--
Dec 10, 2012
126.52022
23.146222
--
Dec 7, 2012
126.309781
23.109154
--
Dec 6, 2012
126.484351
23.152932
--
Dec 5, 2012
126.310995
23.118206
--
Dec 4, 2012
126.281176
23.095388
--
Dec 3, 2012
126.046624
23.080302
--
Nov 30, 2012
125.96515
23.086974
--
Nov 29, 2012
125.967528
23.077243
--
Nov 28, 2012
125.496177
22.962016
--
Nov 27, 2012
125.27542
22.941132
--
Nov 26, 2012
124.728605
22.890447
--
Nov 23, 2012
124.74322
22.847142
--
Nov 22, 2012
124.74322
22.833007
0.06715
Nov 21, 2012
124.74322
22.833074
--
Nov 20, 2012
124.6549
22.864199
--
Nov 19, 2012
124.56395
22.789055
--
Nov 16, 2012
124.37108
22.713533
--
Nov 15, 2012
124.441135
22.772394
--
Nov 14, 2012
124.578353
22.856788
--
Nov 13, 2012
124.688423
22.914391
--
Nov 12, 2012
124.750748
22.936355
--
Nov 9, 2012
124.750748
22.938617
--
Nov 8, 2012
124.932198
22.94401
--
Nov 7, 2012
124.943018
22.907982
--
Nov 6, 2012
124.736642
22.927903
--
Nov 5, 2012
124.638406
22.875197
--
Nov 2, 2012
124.198294
22.796337
--
Nov 1, 2012
124.225968
22.872108
--
Oct 31, 2012
124.154293
22.870604
--
Oct 30, 2012
124.10238
22.926019
--
Oct 29, 2012
124.10238
22.9279
--
Oct 26, 2012
124.256332
22.927131
--
Oct 25, 2012
124.764368
22.966665
--
Oct 24, 2012
124.97093
23.009243
0.06715
Oct 23, 2012
124.935433
23.007231
--
Oct 22, 2012
125.092899
23.045
--
Oct 19, 2012
125.307971
23.077807
--
Oct 18, 2012
125.378333
23.10871
--
Oct 17, 2012
125.431202
23.153013
--
Oct 16, 2012
125.49205
23.219839
--
Oct 15, 2012
125.214081
23.162755
--
Oct 12, 2012
124.73685
23.102118
--
Oct 11, 2012
124.267887
22.973785
--
Oct 10, 2012
123.837677
22.849019
--
Oct 9, 2012
123.732589
22.844696
--
Oct 5, 2012
124.091018
22.929955
--
Oct 4, 2012
123.963121
22.927231
--
Oct 3, 2012
123.944281
22.920889
--
Oct 2, 2012
123.538255
22.872653
--
Oct 1, 2012
123.391823
22.806564
--
Sep 28, 2012
123.03229
22.795519
--
Sep 27, 2012
122.875114
22.715748
--
Sep 26, 2012
122.556467
22.682601
--
Sep 25, 2012
122.627936
22.677728
--
Sep 24, 2012
122.548554
22.683779
--
Sep 21, 2012
122.714471
22.736131
0.0685
Sep 20, 2012
122.575133
22.700181
--
Sep 19, 2012
122.70128
22.70488
--
Sep 18, 2012
122.459345
22.681773
--
Sep 17, 2012
122.539622
22.658238
--
Sep 14, 2012
122.554955
22.68799
--
Sep 13, 2012
122.504612
22.713601
--
Sep 12, 2012
122.614067
22.763619
--
Sep 11, 2012
122.705365
22.758161
--
Sep 10, 2012
122.413567
22.722203
--
Sep 7, 2012
122.242156
22.67791
--
Sep 6, 2012
121.846635
22.54251
--
Sep 5, 2012
121.545035
22.538555
--
Sep 4, 2012
121.343365
22.490453
--
Aug 31, 2012
120.981386
22.471029
--
Aug 30, 2012
120.881485
22.44661
--
Aug 29, 2012
120.816133
22.437907
--
Aug 28, 2012
120.721364
22.42602
--
Aug 27, 2012
120.494061
22.406215
--
Aug 24, 2012
120.42475
22.397159
0.0685
Aug 23, 2012
120.416283
22.379148
--
Aug 22, 2012
120.114001
22.325392
--
Aug 21, 2012
119.750154
22.201173
--
Aug 20, 2012
119.41934
22.154482
--
Aug 17, 2012
119.313155
22.130532
--
Aug 16, 2012
119.311587
22.203065
--
Aug 15, 2012
119.56023
22.241173
--
Aug 14, 2012
119.855313
22.314879
--
Aug 13, 2012
120.074371
22.314846
--
Aug 10, 2012
120.047905
22.305447
--
Aug 9, 2012
120.280563
22.328322
--
Aug 8, 2012
120.652936
22.434631
--
Aug 7, 2012
120.815504
22.490336
--
Aug 3, 2012
120.484601
22.429048
--
Aug 2, 2012
120.008485
22.364149
--
Aug 1, 2012
119.954711
22.348016
--
Jul 31, 2012
120.008486
22.271541
--
Jul 30, 2012
119.140039
22.241836
--
Jul 27, 2012
118.692865
22.166481
--
Jul 26, 2012
118.339853
22.094021
--
Jul 25, 2012
117.871599
22.006078
--
Jul 24, 2012
117.688344
21.957478
0.0685
Jul 23, 2012
118.049041
22.037837
--
Jul 20, 2012
118.795182
22.168451
--
Jul 19, 2012
118.861673
22.159706
--
Jul 18, 2012
118.676399
22.168929
--
Jul 17, 2012
118.783809
22.172393
--
Jul 16, 2012
118.442933
22.180444
--
Jul 13, 2012
117.758532
22.080539
--
Jul 12, 2012
117.31515
21.97971
--
Jul 11, 2012
116.95643
21.902715
--
Jul 10, 2012
116.490846
21.797772
--
Jul 9, 2012
116.257705
21.790079
--
Jul 6, 2012
116.196793
21.789458
--
Jul 5, 2012
116.160653
21.755455
--
Jul 4, 2012
115.8828
21.706914
--
Jul 3, 2012
115.8828
21.707269
--
Jun 29, 2012
114.839333
21.556523
--
Jun 28, 2012
114.318545
21.416193
--
Jun 27, 2012
114.342
21.445056
--
Jun 26, 2012
114.025864
21.378272
--
Jun 25, 2012
114.050492
21.388618
--
Jun 22, 2012
114.225294
21.433588
0.066
Jun 21, 2012
114.301254
21.394184
--
Jun 20, 2012
114.458375
21.464788
--
Jun 19, 2012
114.327749
21.448018
--
Jun 18, 2012
114.205492
21.382977
--
Jun 15, 2012
114.100199
21.327154
--
Jun 14, 2012
113.628189
21.345674
--
Jun 13, 2012
113.365782
21.313272
--
Jun 12, 2012
112.888584
21.226155
--
Jun 11, 2012
112.645925
21.144162
--
Jun 8, 2012
112.488655
21.135562
--
Jun 7, 2012
112.405144
21.057994
--
Jun 6, 2012
111.990872
21.02613
--
Jun 5, 2012
111.065092
20.782198
--
Jun 4, 2012
110.556615
20.641034
--
Jun 1, 2012
110.429634
20.440479
--
May 31, 2012
110.55406
20.782792
--
May 30, 2012
110.749891
20.74598
--
May 29, 2012
110.765367
20.752877
--
May 28, 2012
110.673057
20.75627
--
May 25, 2012
110.673057
20.754191
--
May 24, 2012
110.804747
20.726546
--
May 23, 2012
110.991509
20.767887
0.066
May 22, 2012
111.533694
20.913967
--
May 18, 2012
110.987659
20.72148
--
May 17, 2012
111.36309
20.74794
--
May 16, 2012
111.676594
20.894475
--
May 15, 2012
112.186532
20.978624
--
May 14, 2012
112.56419
21.125251
--
May 11, 2012
113.413219
21.377666
--
May 10, 2012
113.676216
21.442874
--
May 9, 2012
113.71792
21.436907
--
May 8, 2012
114.11148
21.547201
--
May 7, 2012
114.409147
21.58603
--
May 4, 2012
114.396815
21.585563
--
May 3, 2012
114.451029
21.590721
--
May 2, 2012
114.131924
21.505933
--
May 1, 2012
113.763252
21.467715
--
Apr 30, 2012
113.638582
21.471467
--
Apr 27, 2012
113.351971
21.409804
--
Apr 26, 2012
113.238908
21.393142
--
Apr 25, 2012
113.151478
21.383832
--
Apr 24, 2012
112.896266
21.317482
--
Apr 23, 2012
112.753094
21.295714
0.066
Apr 20, 2012
112.977032
21.348991
--
Apr 19, 2012
112.792757
21.269862
--
Apr 18, 2012
112.427071
21.267051
--
Apr 17, 2012
112.57786
21.27031
--
Apr 16, 2012
112.312284
21.221051
--
Apr 13, 2012
112.263364
21.278875
--
Apr 12, 2012
112.248484
21.28534
--
Apr 11, 2012
111.853176
21.183607
--
Apr 10, 2012
111.62903
21.111672
--
Apr 9, 2012
111.674195
21.201914
--
Apr 5, 2012
111.588996
21.134443
--
Apr 4, 2012
111.642476
21.171859
--
Apr 3, 2012
111.789637
21.187143
--
Apr 2, 2012
111.70424
21.24489
--
Mar 30, 2012
111.603333
21.167707
--
Mar 29, 2012
111.543118
21.115414
--
Mar 28, 2012
111.841885
21.141741
--
Mar 27, 2012
111.896483
21.126911
--
Mar 26, 2012
111.772939
21.119148
--
Mar 23, 2012
111.886123
21.162981
0.0695
Mar 22, 2012
111.923162
21.159577
--
Mar 21, 2012
112.131897
21.16923
--
Mar 20, 2012
111.989852
21.189432
--
Mar 19, 2012
112.183305
21.261702
--
Mar 16, 2012
112.284398
21.317345
--
Mar 15, 2012
112.273118
21.367016
--
Mar 14, 2012
112.584172
21.44686
--
Mar 13, 2012
113.134258
21.559863
--
Mar 12, 2012
112.845406
21.506045
--
Mar 9, 2012
112.52781
21.44306
--
Mar 8, 2012
112.402739
21.41447
--
Mar 7, 2012
111.953849
21.31951
--
Mar 6, 2012
111.899364
21.224876
--
Mar 5, 2012
112.190533
21.413667
--
Mar 2, 2012
112.237608
21.403287
--
Mar 1, 2012
111.81228
21.301867
--
Feb 29, 2012
111.439259
21.262784
--
Feb 28, 2012
111.339302
21.251343
--
Feb 27, 2012
111.086918
21.19015
--
Feb 24, 2012
111.091249
21.187347
--
Feb 23, 2012
110.882199
21.138864
--
Feb 22, 2012
110.773075
21.089124
0.06921
Feb 21, 2012
110.455404
21.031653
--
Feb 17, 2012
110.046863
20.937212
--
Feb 16, 2012
109.855104
20.980942
--
Feb 15, 2012
110.038001
21.004098
--
Feb 14, 2012
109.909126
20.976136
--
Feb 13, 2012
109.775309
21.016446
--
Feb 10, 2012
109.392463
20.900042
--
Feb 9, 2012
109.428801
20.961204
--
Feb 8, 2012
109.427318
20.936834
--
Feb 7, 2012
109.378851
20.98154
--
Feb 6, 2012
109.421629
20.936275
--
Feb 3, 2012
109.376359
20.918974
--
Feb 2, 2012
109.155151
20.906806
--
Feb 1, 2012
108.993689
20.775647
--
Jan 31, 2012
108.543277
20.830765
--
Jan 30, 2012
108.308148
20.749893
--
Jan 27, 2012
108.316195
20.709138
--
Jan 26, 2012
108.181342
20.731374
--
Jan 25, 2012
107.766152
20.59742
0.06921
Jan 24, 2012
107.32949
20.538021
--
Jan 23, 2012
107.294002
20.600548
--
Jan 20, 2012
107.156153
20.54838
--
Jan 19, 2012
106.865238
20.492125
--
Jan 18, 2012
106.43548
20.439262
--
Jan 17, 2012
106.274331
20.398522
--
Jan 16, 2012
106.047087
20.382092
--
Jan 13, 2012
106.047087
20.380422
--
Jan 12, 2012
106.278068
20.393098
--
Jan 11, 2012
106.138924
20.37037
--
Jan 10, 2012
106.276746
20.376008
--
Jan 9, 2012
106.266743
20.378217
--
Jan 6, 2012
106.421742
20.408362
--
Jan 5, 2012
106.424193
20.496928
--
Jan 4, 2012
106.619224
20.527852
--
Jan 3, 2012
106.976535
20.472491
--
Dec 30, 2011
106.733232
20.661838
--
Dec 29, 2011
106.664451
20.629309
--
Dec 28, 2011
106.584464
20.590935
--
Dec 23, 2011
106.399015
20.575455
0.11876
Dec 22, 2011
106.40799
20.584747
--
Dec 21, 2011
106.34342
20.570672
--
Dec 20, 2011
106.211811
20.551584
--
Dec 19, 2011
106.040194
20.447488
--
Dec 16, 2011
106.038456
20.473022
--
Dec 15, 2011
106.043913
20.541557
--
Dec 14, 2011
106.030076
20.583584
--
Dec 13, 2011
106.212985
20.604988
--
Dec 12, 2011
106.066942
20.570166
--
Dec 9, 2011
106.218867
20.571051
--
Dec 8, 2011
106.196205
20.533746
--
Dec 7, 2011
106.307907
20.630018
--
Dec 6, 2011
106.305181
20.676157
--
Dec 5, 2011
106.311628
20.607636
--
Dec 2, 2011
105.92934
20.613214
--
Dec 1, 2011
105.593271
20.4854
--
Nov 30, 2011
105.313177
20.409004
--
Nov 29, 2011
104.548236
20.256812
--
Nov 28, 2011
104.401306
20.229846
--
Nov 25, 2011
104.421388
20.039392
--
Nov 24, 2011
104.421388
20.011362
--
Nov 23, 2011
104.421388
20.012784
0.07049
Nov 22, 2011
104.965984
20.210636
--
Nov 21, 2011
105.032036
20.343081
--
Nov 18, 2011
105.65518
20.536742
--
Nov 17, 2011
105.867729
20.516302
--
Nov 16, 2011
106.164044
20.641955
--
Nov 15, 2011
106.213485
20.735275
--
Nov 14, 2011
106.617287
20.835294
--
Nov 11, 2011
106.689315
20.930687
--
Nov 10, 2011
106.689315
20.847402
--
Nov 9, 2011
106.799315
20.827385
--
Nov 8, 2011
107.322572
20.976268
--
Nov 7, 2011
107.133685
20.936319
--
Nov 4, 2011
107.07737
20.920643
--
Nov 3, 2011
106.926336
20.899556
--
Nov 2, 2011
106.360598
20.770882
--
Nov 1, 2011
106.050502
20.732468
--
Oct 31, 2011
106.145718
20.750794
--
Oct 28, 2011
106.215536
20.787041
--
Oct 27, 2011
106.234629
20.781594
--
Oct 26, 2011
105.231574
20.575943
0.06998
Oct 25, 2011
104.946447
20.51215
--
Oct 24, 2011
104.462198
20.457591
--
Oct 21, 2011
104.286236
20.336338
--
Oct 20, 2011
104.075837
20.32085
--
Oct 19, 2011
104.472721
20.363836
--
Oct 18, 2011
104.310414
20.439876
--
Oct 17, 2011
104.357089
20.40129
--
Oct 14, 2011
104.072314
20.344886
--
Oct 13, 2011
103.690231
20.286359
--
Oct 12, 2011
103.539395
20.22304
--
Oct 11, 2011
102.645605
20.069725
--
Oct 7, 2011
101.939002
19.840747
--
Oct 6, 2011
101.68504
19.8889
--
Oct 5, 2011
100.918876
19.650868
--
Oct 4, 2011
100.676816
19.478474
--
Oct 3, 2011
101.454873
19.662206
--
Sep 30, 2011
101.6298
19.834919
--
Sep 29, 2011
101.992149
20.017911
--
Sep 28, 2011
101.64293
19.872642
--
Sep 27, 2011
101.790914
19.859675
--
Sep 26, 2011
100.541689
19.476439
--
Sep 23, 2011
101.742934
19.79838
0.06783
Sep 22, 2011
102.936253
20.134737
--
Sep 21, 2011
104.791505
20.522094
--
Sep 20, 2011
105.219352
20.630891
--
Sep 19, 2011
105.131927
20.620901
--
Sep 16, 2011
105.686083
20.705641
--
Sep 15, 2011
105.63804
20.767397
--
Sep 14, 2011
105.750016
20.732095
--
Sep 13, 2011
106.197248
20.864774
--
Sep 12, 2011
106.336229
20.804185
--
Sep 9, 2011
106.780135
20.896321
--
Sep 8, 2011
107.080107
21.055564
--
Sep 7, 2011
106.987531
21.04023
--
Sep 6, 2011
106.705873
20.974497
--
Sep 2, 2011
106.8236
21.050101
--
Sep 1, 2011
106.798815
20.978038
--
Aug 31, 2011
106.693475
20.96415
--
Aug 30, 2011
106.050546
20.905364
--
Aug 29, 2011
105.730204
20.901015
--
Aug 26, 2011
105.664625
20.870665
0.06547
Aug 25, 2011
105.610368
20.725171
--
Aug 24, 2011
105.55743
20.683658
--
Aug 23, 2011
105.85026
20.821826
--
Aug 22, 2011
106.220694
20.866064
--
Aug 19, 2011
106.284658
20.879296
--
Aug 18, 2011
106.120626
20.869917
--
Aug 17, 2011
106.175009
20.982805
--
Aug 16, 2011
105.442835
20.862856
--
Aug 15, 2011
105.212245
20.712763
--
Aug 12, 2011
104.542043
20.49122
--
Aug 11, 2011
104.03748
20.384721
--
Aug 10, 2011
104.878172
20.624248
--
Aug 9, 2011
104.551068
20.376933
--
Aug 8, 2011
105.033267
20.415762
--
Aug 5, 2011
106.14054
20.777768
--
Aug 4, 2011
106.776043
21.066665
--
Aug 3, 2011
107.178456
21.171564
--
Aug 2, 2011
107.032117
21.177759
--
Jul 29, 2011
105.975436
20.927639
--
Jul 28, 2011
105.504338
20.81522
--
Jul 27, 2011
105.149403
20.736573
--
Jul 26, 2011
104.877463
20.736959
--
Jul 25, 2011
104.671884
20.691879
--
Jul 22, 2011
104.823269
20.714246
0.06792
Jul 21, 2011
104.632867
20.610468
--
Jul 20, 2011
104.429724
20.604822
--
Jul 19, 2011
104.272505
20.528385
--
Jul 18, 2011
104.077771
20.555628
--
Jul 15, 2011
104.123107
20.56239
--
Jul 14, 2011
104.134838
20.658214
--
Jul 13, 2011
104.110438
20.597462
--
Jul 12, 2011
103.995084
20.53809
--
Jul 11, 2011
104.091412
20.647048
--
Jul 8, 2011
104.216626
20.690637
--
Jul 7, 2011
104.094841
20.653799
--
Jul 6, 2011
104.019447
20.598905
--
Jul 5, 2011
103.983346
20.653459
--
Jul 4, 2011
103.921477
20.648797
--
Jun 30, 2011
103.87759
20.602883
--
Jun 29, 2011
103.587409
20.568909
--
Jun 28, 2011
103.423698
20.58148
--
Jun 27, 2011
103.266692
20.51507
--
Jun 24, 2011
103.101392
20.445208
0.06994
Jun 23, 2011
103.109803
20.500904
--
Jun 22, 2011
103.397485
20.517788
--
Jun 21, 2011
103.301477
20.504258
--
Jun 20, 2011
103.122484
20.366215
--
Jun 17, 2011
103.064298
20.373639
--
Jun 16, 2011
103.142117
20.4517
--
Jun 15, 2011
103.287579
20.573925
--
Jun 14, 2011
103.419089
20.5919
--
Jun 13, 2011
103.314556
20.601132
--
Jun 10, 2011
103.473219
20.595228
--
Jun 9, 2011
103.43133
20.620004
--
Jun 8, 2011
103.353896
20.585894
--
Jun 7, 2011
103.290182
20.564399
--
Jun 6, 2011
103.11932
20.555123
--
Jun 3, 2011
103.165664
20.534282
--
Jun 2, 2011
103.028114
20.536648
--
Jun 1, 2011
102.928908
20.527902
--
May 31, 2011
102.691389
20.543915
--
May 30, 2011
102.422343
20.414091
--
May 27, 2011
102.422343
20.414207
--
May 26, 2011
102.299332
20.365347
0.06926
May 25, 2011
102.436072
20.419951
--
May 24, 2011
102.552167
20.389067
--
May 20, 2011
102.686055
20.489447
--
May 19, 2011
102.66296
20.47077
--
May 18, 2011
102.630679
20.486675
--
May 17, 2011
102.384695
20.504762
--
May 16, 2011
102.26718
20.481626
--
May 13, 2011
102.138808
20.478399
--
May 12, 2011
102.032639
20.4086
--
May 11, 2011
101.987937
20.399382
--
May 10, 2011
101.935968
20.406023
--
May 9, 2011
101.847133
20.418691
--
May 6, 2011
101.722273
20.346983
--
May 5, 2011
101.552714
20.337672
--
May 4, 2011
101.469008
20.347102
--
May 3, 2011
101.333192
20.334399
--
May 2, 2011
101.157141
20.285256
--
Apr 29, 2011
101.247572
20.314749
--
Apr 28, 2011
101.0107
20.199989
--
Apr 27, 2011
100.576648
20.14412
--
Apr 26, 2011
100.622099
20.110592
--
Apr 25, 2011
100.541738
20.074616
--
Apr 21, 2011
100.611375
20.117498
--
Apr 20, 2011
100.558715
20.076488
--
Apr 19, 2011
100.378137
20.016098
--
Apr 18, 2011
100.220926
20.047418
--
Apr 15, 2011
100.445347
20.074619
--
Apr 14, 2011
100.248915
20.022926
--
Apr 13, 2011
100.304138
20.020869
--
Apr 12, 2011
100
20
--
iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)
Fund Inception
12-Apr-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
--
May 31, 2011
1.469964
Jun 30, 2011
0.631306
Jul 31, 2011
1.911783
Aug 31, 2011
0.488574
Sep 30, 2011
-5.07654
Oct 31, 2011
4.977004
Nov 30, 2011
-1.311253
Dec 31, 2011
1.826102
Jan 31, 2012
1.158961
Feb 29, 2012
2.410736
Mar 31, 2012
-0.122584
Apr 30, 2012
1.750491
May 31, 2012
-2.902881
Jun 30, 2012
4.043926
Jul 31, 2012
3.636135
Aug 31, 2012
1.208008
Sep 30, 2012
1.750319
Oct 31, 2012
0.620367
Nov 30, 2012
1.242627
Dec 31, 2012
0.663777
Jan 31, 2013
-2.820587
Feb 28, 2013
0.263285
Mar 31, 2013
-1.048399
Apr 30, 2013
3.650885
May 31, 2013
-4.969166
Jun 30, 2013
-4.557932
Jul 31, 2013
0.18521
Aug 31, 2013
-2.519151
Sep 30, 2013
3.037608
Oct 31, 2013
2.583671
Nov 30, 2013
-2.034354
Dec 31, 2013
0.243615
Jan 31, 2014
-0.761968
Feb 28, 2014
3.138091
Mar 31, 2014
1.428682
Apr 30, 2014
1.051606
May 31, 2014
3.413828
Jun 30, 2014
0.047653
Jul 31, 2014
-0.251033
Aug 31, 2014
1.280501
Sep 30, 2014
-2.205623
Oct 31, 2014
2.009689
Nov 30, 2014
-0.395378
Dec 31, 2014
-2.865741
Jan 31, 2015
2.104076
Feb 28, 2015
0.981495
Mar 31, 2015
0.069444
Apr 30, 2015
1.202605
May 31, 2015
-0.310191
Jun 30, 2015
-1.77101
Jul 31, 2015
0.179364
Aug 31, 2015
-1.166259
Sep 30, 2015
-1.077719
Oct 31, 2015
2.3892
Nov 30, 2015
0.351334
Dec 31, 2015
-1.737768
Jan 31, 2016
0.016093
Feb 29, 2016
1.754748
Mar 31, 2016
2.97
Apr 30, 2016
1.416719
May 31, 2016
-0.302656
Jun 30, 2016
4.112715
Jul 31, 2016
1.267181
Aug 31, 2016
1.224894
Sep 30, 2016
0.324034
Oct 31, 2016
-1.853578
Nov 30, 2016
-4.414222
Dec 31, 2016
1.336748
Jan 31, 2017
1.628352
Feb 28, 2017
1.593808
Mar 31, 2017
0.425498
Apr 30, 2017
1.634441
May 31, 2017
0.65338
Jun 30, 2017
-0.81265
Jul 31, 2017
1.021226
Aug 31, 2017
1.866437
Sep 30, 2017
-0.297588
Oct 31, 2017
0.157203
Nov 30, 2017
-0.342168
Dec 31, 2017
1.061946
Jan 31, 2018
-0.669985
Feb 28, 2018
-2.341007
Mar 31, 2018
0.450068
Apr 30, 2018
-2.142379
May 31, 2018
-0.944846
Jun 30, 2018
-1.664836
Jul 31, 2018
2.38797
Aug 31, 2018
-2.440014
Sep 30, 2018
1.894334
Oct 31, 2018
-2.699037
Nov 30, 2018
-0.627879
Dec 31, 2018
1.560807
Jan 31, 2019
4.48815
Feb 28, 2019
0.250721
Mar 31, 2019
1.37019
Apr 30, 2019
0.02779
May 31, 2019
0.331715
Jun 30, 2019
3.253692
Jul 31, 2019
0.587932
Aug 31, 2019
1.427009
Sep 30, 2019
-1.194586
Oct 31, 2019
0.450515
Nov 30, 2019
-1.036042
Dec 31, 2019
2.714144
Jan 31, 2020
1.223072
Feb 29, 2020
-1.3344
Mar 31, 2020
-16.07704
Apr 30, 2020
4.170319
May 31, 2020
6.191803
Jun 30, 2020
2.860702
Jul 31, 2020
3.721604
Aug 31, 2020
0.648006
Sep 30, 2020
-2.203346
Oct 31, 2020
-0.529439
Nov 30, 2020
4.012793
Dec 31, 2020
1.971307
Jan 31, 2021
-1.803417
Feb 28, 2021
-3.078575
Mar 31, 2021
-0.787526
Apr 30, 2021
2.286449
May 31, 2021
0.887864
Jun 30, 2021
0.809675
Jul 31, 2021
0.500067
Aug 31, 2021
0.851272
Sep 30, 2021
-2.696847
Oct 31, 2021
0.105599
Nov 30, 2021
-2.009611
Dec 31, 2021
1.965823
Jan 31, 2022
-3.391562
Feb 28, 2022
-5.567501
Mar 31, 2022
-1.151721
Apr 30, 2022
-6.876772
May 31, 2022
0.734036
Jun 30, 2022
-6.325608
Jul 31, 2022
3.497359
Aug 31, 2022
-2.835075
Sep 30, 2022
-6.94751
Oct 31, 2022
-0.206562
Nov 30, 2022
9.887809
Dec 31, 2022
-1.556671
Jan 31, 2023
3.840077
Feb 28, 2023
-2.835935
Mar 31, 2023
1.558149
Apr 30, 2023
0.139319
May 31, 2023
-1.323374
Jun 30, 2023
2.265202
Jul 31, 2023
1.603724
Aug 31, 2023
-1.986812
Sep 30, 2023
-3.43912
Oct 31, 2023
-1.340275
Nov 30, 2023
5.967454
Dec 31, 2023
4.232767
Jan 31, 2024
-1.293335
Feb 29, 2024
0.682291
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.051
--
Feb 23, 2024
Feb 29, 2024
--
0.051
--
Jan 25, 2024
Jan 31, 2024
--
0.051
--
Dec 28, 2023
Jan 4, 2024
--
0.06015
--
Nov 21, 2023
Nov 30, 2023
--
0.051
--
Oct 25, 2023
Oct 31, 2023
--
0.051
--
Sep 25, 2023
Sep 29, 2023
--
0.05
--
Aug 25, 2023
Aug 31, 2023
--
0.05
--
Jul 25, 2023
Jul 31, 2023
--
0.05
--
Jun 26, 2023
Jun 30, 2023
--
0.055
--
May 24, 2023
May 31, 2023
--
0.055
--
Apr 24, 2023
Apr 28, 2023
--
0.055
--
Mar 22, 2023
Mar 31, 2023
--
0.051
--
Feb 22, 2023
Feb 28, 2023
--
0.051
--
Jan 25, 2023
Jan 31, 2023
--
0.051
--
Dec 29, 2022
Jan 5, 2023
--
0.052
--
Nov 21, 2022
Nov 30, 2022
--
0.052
--
Oct 25, 2022
Oct 31, 2022
--
0.052
--
Sep 23, 2022
Sep 29, 2022
--
0.06
--
Aug 25, 2022
Aug 31, 2022
--
0.06
--
Jul 25, 2022
Jul 29, 2022
--
0.06
--
Jun 24, 2022
Jun 30, 2022
--
0.055
--
May 24, 2022
May 31, 2022
--
0.055
--
Apr 25, 2022
Apr 29, 2022
--
0.055
--
Mar 25, 2022
Mar 31, 2022
--
0.048
--
Feb 22, 2022
Feb 28, 2022
--
0.048
--
Jan 25, 2022
Jan 31, 2022
--
0.048
--
Dec 30, 2021
Jan 6, 2022
--
0.051
--
Nov 23, 2021
Nov 30, 2021
--
0.051
--
Oct 25, 2021
Oct 29, 2021
--
0.051
--
Sep 24, 2021
Oct 1, 2021
--
0.053
--
Aug 25, 2021
Aug 31, 2021
--
0.053
--
Jul 26, 2021
Jul 30, 2021
--
0.053
--
Jun 24, 2021
Jun 30, 2021
--
0.055
--
May 21, 2021
May 28, 2021
--
0.055
--
Apr 26, 2021
Apr 30, 2021
--
0.055
--
Mar 25, 2021
Mar 31, 2021
--
0.053
--
Feb 22, 2021
Feb 26, 2021
--
0.053
--
Jan 25, 2021
Jan 29, 2021
--
0.053
--
Dec 30, 2020
Jan 6, 2021
--
0.048
--
Nov 24, 2020
Nov 30, 2020
--
0.048
--
Oct 26, 2020
Oct 30, 2020
--
0.048
--
Sep 24, 2020
Sep 30, 2020
--
0.061
--
Aug 25, 2020
Aug 31, 2020
--
0.061
--
Jul 27, 2020
Jul 31, 2020
--
0.061
--
Jun 24, 2020
Jun 30, 2020
--
0.057
--
May 22, 2020
May 29, 2020
--
0.057
--
Apr 24, 2020
Apr 30, 2020
--
0.057
--
Mar 25, 2020
Mar 31, 2020
--
0.059
--
Feb 24, 2020
Feb 28, 2020
--
0.059
--
Jan 27, 2020
Jan 31, 2020
--
0.059
--
Dec 30, 2019
Jan 6, 2020
--
0.062
--
Nov 26, 2019
Nov 29, 2019
--
0.062
--
Oct 25, 2019
Oct 31, 2019
--
0.062
--
Sep 24, 2019
Sep 30, 2019
--
0.07
--
Aug 26, 2019
Aug 30, 2019
--
0.07
--
Jul 25, 2019
Jul 31, 2019
--
0.07
--
Jun 19, 2019
Jun 28, 2019
--
0.062
--
May 24, 2019
May 31, 2019
--
0.062
--
Apr 24, 2019
Apr 30, 2019
--
0.062
--
Mar 25, 2019
Mar 29, 2019
--
0.063
--
Feb 22, 2019
Feb 28, 2019
--
0.063
--
Jan 25, 2019
Jan 31, 2019
--
0.063
--
Dec 28, 2018
Jan 4, 2019
--
0.28604
--
Nov 27, 2018
Nov 30, 2018
--
0.066
--
Oct 25, 2018
Oct 31, 2018
--
0.066
--
Sep 19, 2018
Sep 28, 2018
--
0.057
--
Aug 27, 2018
Aug 31, 2018
--
0.057
--
Jul 25, 2018
Jul 31, 2018
--
0.057
--
Jun 25, 2018
Jun 29, 2018
--
0.056
--
May 25, 2018
May 31, 2018
--
0.056
--
Apr 24, 2018
Apr 30, 2018
--
0.056
--
Mar 23, 2018
Mar 29, 2018
--
0.067
--
Feb 22, 2018
Feb 28, 2018
--
0.067
--
Jan 25, 2018
Jan 31, 2018
--
0.067
--
Dec 28, 2017
Jan 4, 2018
--
0.09864
--
Nov 22, 2017
Nov 30, 2017
--
0.063
--
Oct 25, 2017
Oct 31, 2017
--
0.063
--
Sep 25, 2017
Sep 29, 2017
--
0.062
--
Aug 24, 2017
Aug 31, 2017
--
0.062
--
Jul 24, 2017
Jul 31, 2017
--
0.062
--
Jun 23, 2017
Jun 30, 2017
--
0.07092
--
May 24, 2017
May 31, 2017
--
0.07092
--
Apr 21, 2017
Apr 28, 2017
--
0.07092
--
Mar 24, 2017
Mar 31, 2017
--
0.07004
--
Feb 21, 2017
Feb 28, 2017
--
0.07004
--
Jan 24, 2017
Jan 31, 2017
--
0.07004
--
Dec 28, 2016
Jan 5, 2017
--
0.147
--
Nov 23, 2016
Nov 30, 2016
--
0.06827
--
Oct 24, 2016
Oct 31, 2016
--
0.06827
--
Sep 14, 2016
Sep 30, 2016
--
0.06305
--
Aug 24, 2016
Aug 31, 2016
--
0.06305
--
Jul 22, 2016
Jul 29, 2016
--
0.06305
--
Jun 15, 2016
Jun 30, 2016
--
0.0721
--
May 24, 2016
May 31, 2016
--
0.0721
--
Apr 22, 2016
Apr 29, 2016
--
0.0721
--
Mar 16, 2016
Mar 31, 2016
--
0.07065
--
Feb 22, 2016
Feb 29, 2016
--
0.07065
--
Jan 22, 2016
Jan 29, 2016
--
0.07065
--
Dec 29, 2015
Jan 6, 2016
--
0.20865
--
Nov 23, 2015
Nov 30, 2015
--
0.068
--
Oct 23, 2015
Oct 30, 2015
--
0.068
--
Sep 16, 2015
Sep 30, 2015
--
0.06676
--
Aug 24, 2015
Aug 31, 2015
--
0.06676
--
Jul 24, 2015
Jul 31, 2015
--
0.06676
--
Jun 17, 2015
Jun 30, 2015
--
0.05847
--
May 22, 2015
May 29, 2015
--
0.05847
--
Apr 23, 2015
Apr 30, 2015
--
0.05847
--
Mar 18, 2015
Mar 31, 2015
--
0.06962
--
Feb 20, 2015
Feb 27, 2015
--
0.06962
--
Jan 23, 2015
Jan 30, 2015
--
0.06962
--
Dec 29, 2014
Jan 6, 2015
--
0.0665
--
Nov 21, 2014
Nov 28, 2014
--
0.0665
--
Oct 24, 2014
Oct 31, 2014
--
0.0665
--
Sep 17, 2014
Sep 30, 2014
--
0.06019
--
Aug 22, 2014
Aug 29, 2014
--
0.06019
--
Jul 24, 2014
Jul 31, 2014
--
0.06019
--
Jun 18, 2014
Jun 30, 2014
--
0.07204
--
May 23, 2014
May 30, 2014
--
0.07204
--
Apr 23, 2014
Apr 30, 2014
--
0.07204
--
Mar 19, 2014
Mar 31, 2014
--
0.07309
--
Feb 21, 2014
Feb 28, 2014
--
0.07309
--
Jan 24, 2014
Jan 31, 2014
--
0.07309
--
Dec 27, 2013
Jan 6, 2014
--
0.08436
--
Nov 22, 2013
Nov 29, 2013
--
0.07454
--
Oct 24, 2013
Oct 31, 2013
--
0.07
--
Sep 18, 2013
Sep 30, 2013
--
0.06295
--
Aug 23, 2013
Aug 30, 2013
--
0.06295
--
Jul 24, 2013
Jul 31, 2013
--
0.06295
--
Jun 19, 2013
Jun 28, 2013
--
0.06413
--
May 24, 2013
May 31, 2013
--
0.06413
--
Apr 23, 2013
Apr 30, 2013
--
0.06413
--
Mar 21, 2013
Mar 28, 2013
--
0.06112
--
Feb 21, 2013
Feb 28, 2013
--
0.06112
--
Jan 24, 2013
Jan 31, 2013
--
0.06112
--
Dec 24, 2012
Jan 3, 2013
--
0.26462
--
Nov 22, 2012
Nov 30, 2012
--
0.06715
--
Oct 24, 2012
Oct 31, 2012
--
0.06715
--
Sep 21, 2012
Sep 28, 2012
--
0.0685
--
Aug 24, 2012
Aug 31, 2012
--
0.0685
--
Jul 24, 2012
Jul 31, 2012
--
0.0685
--
Jun 22, 2012
Jun 29, 2012
--
0.066
--
May 23, 2012
May 31, 2012
--
0.066
--
Apr 23, 2012
Apr 30, 2012
--
0.066
--
Mar 23, 2012
Mar 30, 2012
--
0.0695
--
Feb 22, 2012
Feb 29, 2012
--
0.06921
--
Jan 25, 2012
Feb 1, 2012
--
0.06921
--
Dec 23, 2011
Jan 4, 2012
--
0.11876
--
Nov 23, 2011
Nov 30, 2011
--
0.07049
--
Oct 26, 2011
Oct 31, 2011
--
0.06998
--
Sep 23, 2011
Sep 30, 2011
--
0.06783
--
Aug 26, 2011
Aug 31, 2011
--
0.06547
--
Jul 22, 2011
Jul 29, 2011
--
0.06792
--
Jun 24, 2011
Jun 30, 2011
--
0.06994
--
May 26, 2011
May 31, 2011
--
0.06926
--