27-Mar-2024 iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Inception Date Apr 12, 2011 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 107,351,590.63 Number of Securities 1.00 Shares Outstanding 6,800,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate KUWIB KUWAIT STATE OF (GOVERNMENT) MTN RegS Sovereign 0.669662928071054 722352.1 XS1582346968 Kuwait -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.6448131333605713 695547.12 US040114HT09 Argentina -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.618811959334134 667500.17 US040114HS26 Argentina -- CAD 0.7359163998969718 ECUA ECUADOR REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.5958944797981001 642779.54 XS2214238441 Ecuador -- CAD 0.7359163998969718 URUGUA URUGUAY (ORIENTAL REPUBLIC OF) Sovereign 0.5807363069381295 626428.72 US760942BA98 Uruguay -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.5160787801044694 556683.93 XS1807174559 Qatar -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.48578244958572586 524003.88 XS1959337749 Qatar -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.4588701899047713 494974.16 US731011AZ55 Poland -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.4487480511814393 484055.61 US715638DF60 Peru -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.4260408193285743 459561.77 XS1750114396 Oman -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.40658749924688636 438577.86 US715638AP79 Peru -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.4044449271186799 436266.71 US040114HU71 Argentina -- CAD 0.7359163998969718 XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives 0.4020220216560519 433653.17 US0669224778 United States -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.4001097309533896 431590.42 US731011AW25 Poland -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.3942627242505773 425283.37 USP3579ECH82 Dominican Republic -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.3921501888300505 423004.62 USP3579ECG00 Dominican Republic -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.39106889516534843 421838.25 XS2155352748 Qatar -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.3883055829529395 418857.52 US731011AV42 Poland -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.38624310871187884 416632.77 US715638BM30 Peru -- CAD 0.7359163998969718 KAZAKS KAZAKHSTAN (REPUBLIC OF) MTN RegS Sovereign 0.38608291293758723 416459.97 XS1263054519 Kazakhstan -- CAD 0.7359163998969718 URUGUA URUGUAY (ORIENTAL REPUBLIC OF) Sovereign 0.37522989953522723 404753.04 US760942BD38 Uruguay -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.36972329958219585 398813.18 US731011AY80 Poland -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.36967323840272975 398759.18 USY68856AV83 Malaysia -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) MTN RegS Sovereign 0.36301525913374366 391577.35 XS1750113661 Oman -- CAD 0.7359163998969718 ECUA ECUADOR REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.3613933140013962 389827.79 XS2214237807 Ecuador -- CAD 0.7359163998969718 URUGUA URUGUAY (ORIENTAL REPUBLIC OF) Sovereign 0.355886704777776 383887.92 US760942BE11 Uruguay -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.3554261604678652 383391.14 XS1405777589 Oman -- CAD 0.7359163998969718 COLOM COLOMBIA REPUBLIC OF (GOVERNMENT) Sovereign 0.3533937229344842 381198.79 US195325CU73 Colombia -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.34724634915487507 374567.74 XS2744128369 Hungary -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.34168968802237754 368573.88 US105756CC23 Brazil -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.3383556876346435 364977.56 XS1959337582 Qatar -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.337464617181324 364016.38 US836205BB97 South Africa -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.335432179647943 361824.03 XS2574267188 Hungary -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) MTN RegS Sovereign 0.3338202467514887 360085.27 XS1944412748 Oman -- CAD 0.7359163998969718 BRAZIL FED REPUBLIC OF BRAZIL Sovereign 0.3254401999912229 351045.88 US105756CB40 Brazil -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.3229872578209152 348399.94 XS1508675508 Saudi Arabia -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.32265686330702753 348043.55 US040114HV54 Argentina -- CAD 0.7359163998969718 JAMAN JAMAICA (GOVERNMENT) Sovereign 0.3221963097265279 347546.76 US470160CB63 Jamaica -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.31428682878265496 339014.96 USY68856AT38 Malaysia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.3102419781876794 334651.86 US71654QDD16 Mexico -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN 144A Sovereign 0.308499895495202 332772.71 US77586RAU41 Romania -- CAD 0.7359163998969718 URUGUA URUGUAY (ORIENTAL REPUBLIC OF) Sovereign 0.30757878833420277 331779.13 US917288BK78 Uruguay -- CAD 0.7359163998969718 SGCAZE JANUB GAZ DAHLIZI GSJ RegS Agency 0.3069480267435183 331098.74 XS1319820897 Azerbaijan -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.3052159562869341 329230.39 US836205AR58 South Africa -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN 144A Sovereign 0.303734173186503 327632.02 US77586RAT77 Romania -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.3032135554612328 327070.44 XS1575968026 Oman -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.30134130443155466 325050.88 US105756BZ27 Brazil -- CAD 0.7359163998969718 BRAZIL BRAZIL (FEDERATIVE REPUBLIC OF) Sovereign 0.3003801575975713 324014.11 US105756BW95 Brazil -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.29964928291854337 323225.73 XS1405782159 Qatar -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.2990285335637521 322556.14 US718286AY36 Philippines -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.29542421207748976 318668.23 US71643VAB18 Mexico -- CAD 0.7359163998969718 REPHUN REPUBLIC OF HUNGARY Sovereign 0.293401786780002 316486.68 US445545AF36 Hungary -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.29221035852047444 315201.51 US698299BT07 Panama -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.2914494471337668 314380.73 XS1558078496 Egypt -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.2894370340721723 312209.98 XS1508675417 Saudi Arabia -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.2844310366432134 306810.11 USP3579EBE60 Dominican Republic -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.2812472197938778 303375.79 XS1558078736 Egypt -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.2789544641272729 300902.64 XS2574267261 Hungary -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.2787241919723175 300654.25 US105756BY51 Brazil -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.2780734059098466 299952.26 US715638DU38 Peru -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.2759408552881221 297651.92 US836205AU87 South Africa -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.27361807218442635 295146.38 XS1694217495 Saudi Arabia -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.27346788864602795 294984.38 US836205BA15 South Africa -- CAD 0.7359163998969718 REPHUN HUNGARY (REPUBLIC OF) RegS Sovereign 0.27346788864602795 294984.38 XS2388586401 Hungary -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) RegS Sovereign 0.27172579668296176 293105.22 XS1696892295 United Arab Emirates -- CAD 0.7359163998969718 BGOSK BANK GOSPODARSTWA KRAJOWEGO MTN RegS Agency 0.27070457643361906 292003.65 XS2625207571 Poland -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.2687722612591703 289919.3 US900123DF45 Turkey -- CAD 0.7359163998969718 PANAMA PANAMA (REPUBLIC OF) Sovereign 0.26780109291870496 288871.72 US698299AW45 Panama -- CAD 0.7359163998969718 OMANGS OMAN SOVEREIGN SUKUK SAOC RegS Sovereign 0.26616913555046423 287111.36 XS2351310482 Oman -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.2661390988427845 287078.96 USP3579ECF27 Dominican Republic -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.2658187165647901 286733.37 US731011AU68 Poland -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.2645872393616896 285405 XS1807174393 Qatar -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.2645471904181167 285361.8 XS2010026305 Hungary -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) RegS Sovereign 0.2625047406488425 283158.65 XS1405766541 Bahrain -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.2615135571071795 282089.48 XS2571923007 Romania -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.259591254168624 280015.93 US718286BG11 Philippines -- CAD 0.7359163998969718 KAZAKS KAZAKHSTAN (REPUBLIC OF) MTN RegS Sovereign 0.2574386698045243 277693.98 XS1263139856 Kazakhstan -- CAD 0.7359163998969718 QPETRO QATAR ENERGY RegS Agency 0.2573185229738056 277564.38 XS2357494322 Qatar -- CAD 0.7359163998969718 ANGOL ANGOLA (REPUBLIC OF) RegS Sovereign 0.2568479571574127 277056.79 XS1819680288 Angola -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.25591684703110906 276052.42 USP3579ECN50 Dominican Republic -- CAD 0.7359163998969718 ANGOL ANGOLA (REPUBLIC OF) MTN RegS Sovereign 0.2546453208844357 274680.85 XS2446175577 Angola -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) MTN RegS Sovereign 0.25443506393067794 274454.05 XS2288905370 Oman -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.25283314327011686 272726.09 XS2155352664 Qatar -- CAD 0.7359163998969718 CHGRID STATE GRID OVERSEAS INVESTMENT BVI MTN RegS Agency 0.2523025133089535 272153.71 USG8450LAJ38 China -- CAD 0.7359163998969718 KSA KSA SUKUK LTD MTN RegS Sovereign 0.2522124031859144 272056.51 XS1599284202 Saudi Arabia -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.2504202500433821 270123.35 US105756CF53 Brazil -- CAD 0.7359163998969718 ANGOL ANGOLA (REPUBLIC OF) MTN RegS Sovereign 0.2498295466668593 269486.17 XS2083302419 Angola -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.24864813064322497 268211.8 US857524AE20 Poland -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.24753680027084324 267013.03 USP3579EBV85 Dominican Republic -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.24681592855711973 266235.44 XS1575967218 Oman -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.2457146104206312 265047.47 USP3579ECP09 Dominican Republic -- CAD 0.7359163998969718 QPETRO QATAR ENERGY RegS Agency 0.24540424037852998 264712.68 XS2357494751 Qatar -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.24501377244928293 264291.49 XS2176899701 Egypt -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.24383235642564863 263017.12 US718286BB24 Philippines -- CAD 0.7359163998969718 COSTAR COSTA RICA (REPUBLIC OF) RegS Sovereign 0.24373223406671635 262909.12 USP3699PGM34 Costa Rica -- CAD 0.7359163998969718 COSTAR COSTA RICA (REPUBLIC OF) RegS Sovereign 0.24350196191176093 262660.73 USP3699PGN17 Costa Rica -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.24039823367898233 259312.8 US857524AD47 Poland -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.23989764042549858 258772.82 US195325EG61 Colombia -- CAD 0.7359163998969718 EGYSK EGYPTIAN FINANCIAL COMPANY FOR SOV RegS Sovereign 0.23642346873525938 255025.3 XS2530049837 Egypt -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.23581274088695017 254366.52 USY15025AB84 China -- CAD 0.7359163998969718 BRAZIL BRAZIL (FEDERATIVE REPUBLIC OF) Sovereign 0.2354923586089557 254020.93 US105756BR01 Brazil -- CAD 0.7359163998969718 ANGOL ANGOLA (REPUBLIC OF) RegS Sovereign 0.23538222401413023 253902.13 XS1819680528 Angola -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.23350998225504085 251882.58 US195325BM66 Colombia -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.23335979871664247 251720.58 XS1953057061 Egypt -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.23230854175962007 250586.61 USP3579EAY34 Dominican Republic -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.23220841940068782 250478.61 USP3579EBK21 Dominican Republic -- CAD 0.7359163998969718 OMANGS OMAN SOVEREIGN SUKUK SAOC RegS Sovereign 0.23063653544780643 248783.05 XS1799523276 Oman -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GO Sovereign 0.228584073442639 246569.1 US105756BX78 Brazil -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.22776308864057204 245683.52 US718286CC97 Philippines -- CAD 0.7359163998969718 QPETRO QATAR ENERGY RegS Agency 0.2271924004652469 245067.93 XS2359548935 Qatar -- CAD 0.7359163998969718 JAMAN JAMAICA (GOVERNMENT OF) Sovereign 0.2269621283102915 244819.54 US470160AV46 Jamaica -- CAD 0.7359163998969718 IVYCST COTE D IVOIRE (REPUBLIC OF) 144A Sovereign 0.2269220793667186 244776.34 US221625AU01 Cote D'Ivoire (Ivory Coast) -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.226761883592427 244603.54 XS2125308242 United Arab Emirates -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.22638142789907317 244193.15 US698299BN37 Panama -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.22615115574411776 243944.76 US698299BH68 Panama -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.2257907245225504 243555.97 US195325DQ52 Colombia -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.22362812792255748 241223.22 XS2571922884 Romania -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.22286721653584984 240402.44 XS2176897754 Egypt -- CAD 0.7359163998969718 CHILOV CHINA LIFE INSURANCE OVERSEAS CO L RegS Agency 0.2217158372198952 239160.47 XS2621319040 China -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.22026410009773256 237594.51 US698299BL70 Panama -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.2202440756259461 237572.91 US105756CG37 Brazil -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.22007386761576125 237389.31 US698299BM53 Panama -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.2187322558178353 235942.14 US900123CL22 Turkey -- CAD 0.7359163998969718 URUGUA REPUBLICA ORIENT URUGUAY Sovereign 0.21864215496538505 235844.95 US760942BB71 Uruguay -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.21830174821560416 235477.76 XS2201851685 Romania -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.21820162585667188 235369.76 XS2234859101 Oman -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) RegS Sovereign 0.21808147902595318 235240.16 XS1936302865 Saudi Arabia -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.21791128028635712 235056.57 XS1717011982 Nigeria -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.21753081532241453 234646.17 US195325DS19 Colombia -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.2174907756494304 234602.98 US836205BE37 South Africa -- CAD 0.7359163998969718 COLOM COLOMBIA REPUBLIC OF (GOVERNMENT) Sovereign 0.21525809339818489 232194.63 US195325BR53 Colombia -- CAD 0.7359163998969718 ECUA ECUADOR REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.21523806892639843 232173.03 XS2214239175 Ecuador -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.21338585163909551 230175.08 XS2571924070 Romania -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.21317559468533778 229948.28 XS1694218469 Saudi Arabia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.21278512675609074 229527.09 US900123DG28 Turkey -- CAD 0.7359163998969718 PETRPE PETROLEOS DEL PERU PETROPERU SA RegS Agency 0.21237463435505724 229084.3 USP7808BAB38 Peru -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.21055245377543402 227118.75 US718286BZ91 Philippines -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.2097615056810467 226265.57 XS1245432742 Egypt -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.20954123649139575 226027.97 US900123CT57 Turkey -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.20860011412919885 225012.8 XS2574267345 Hungary -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.20829974705240206 224688.8 USP3579ECE51 Dominican Republic -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) RegS Sovereign 0.20781917827070476 224170.42 XS1566179039 Nigeria -- CAD 0.7359163998969718 COSTAR COSTA RICA REPUBLIC OF (GOVERNMEN RegS Sovereign 0.20774909261945218 224094.82 USP3699PGJ05 Costa Rica -- CAD 0.7359163998969718 GUATEM GUATEMALA REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.20610712301531822 222323.66 USP5015VAJ54 Guatemala -- CAD 0.7359163998969718 TURKSK HAZINE MUSTESARLIGI VARLIK KIRALAM RegS Sovereign 0.205186015854319 221330.08 XS2441287773 Turkey -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.20288325722240969 218846.14 XS2384701020 Nigeria -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.20274308591990453 218694.94 USY68856AQ98 Malaysia -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.2025828994162017 218522.15 XS2747599509 Saudi Arabia -- CAD 0.7359163998969718 IRAQ IRAQ (REPUBLIC OF) RegS Sovereign 0.20210232136391562 218003.76 XS0240295575 Iraq -- CAD 0.7359163998969718 JAMAN JAMAICA (GOVERNMENT) Sovereign 0.2017519023782415 217625.77 US470160CA80 Jamaica -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.20167180449109567 217539.37 US900123CK49 Turkey -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.20141149562846059 217258.58 US718286CA32 Philippines -- CAD 0.7359163998969718 MOROC MOROCCO (KINGDOM OF) RegS Sovereign 0.201341409977208 217182.98 XS2595028700 Morocco -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.20095094204796096 216761.79 XS2125308168 United Arab Emirates -- CAD 0.7359163998969718 URUGUA URUGUAY (REPUBLIC OF) Sovereign 0.1994191070386525 215109.43 US760942AS16 Uruguay -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.19913876443364217 214807.03 XS2057866191 United Arab Emirates -- CAD 0.7359163998969718 PKSTAN PAKISTAN (ISLAMIC REPUBLIC OF) RegS Sovereign 0.19875830874028835 214396.64 XS1729875598 Pakistan -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.19862815894426522 214256.25 XS2084425110 China -- CAD 0.7359163998969718 MAEXIM MAGYAR EXPORT IMPORT BANK ZRT RegS Agency 0.19858811000069232 214213.05 XS2618838564 Hungary -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) RegS Sovereign 0.19844793869818714 214061.85 XS1936302949 Saudi Arabia -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.19802743406126042 213608.26 US718286CP01 Philippines -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.1980174218253672 213597.46 US105756CA66 Brazil -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.1980174218253672 213597.46 US836205AY00 South Africa -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.19800740958947396 213586.66 US168863DS48 Chile -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.19800740958947396 213586.66 US71654QCG55 Mexico -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.19727653491044603 212798.28 US195325BK01 Colombia -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.19712635137204765 212636.28 US195325DP79 Colombia -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.19689607921709223 212387.89 XS2747599095 Saudi Arabia -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.19683600580173286 212323.09 XS2577135127 Saudi Arabia -- CAD 0.7359163998969718 REPHUN HUNGARY (REPUBLIC OF) RegS Sovereign 0.19675590791458705 212236.69 XS2388586583 Hungary -- CAD 0.7359163998969718 PHILIP REPUBLIC OF PHILIPPINES Sovereign 0.19480356826835188 210130.74 US718286CB15 Philippines -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.19456328387750324 209871.55 US836205BC70 South Africa -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.19456328387750324 209871.55 USP3579ECB13 Dominican Republic -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.19407269358932394 209342.36 XS1791939736 Saudi Arabia -- CAD 0.7359163998969718 MOROC MOROCCO (KINGDOM OF) RegS Sovereign 0.19406268135343072 209331.56 XS2595028452 Morocco -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.19274109402729123 207905.99 US71654QCC42 Mexico -- CAD 0.7359163998969718 HAOHUA CNAC HK FINBRIDGE CO LTD RegS Agency 0.19265099317484097 207808.8 XS1788513734 China -- CAD 0.7359163998969718 TURKSK HAZINE MUSTESARLIGI VARLIK KIRALAM RegS Sovereign 0.19239067504161708 207528 XS2689091846 Turkey -- CAD 0.7359163998969718 COLOM REPUBLIC OF COLOMBIA Sovereign 0.1920903172354091 207204.01 US195325DL65 Colombia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.19157970247544334 206653.22 US900123DJ66 Turkey -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) RegS Sovereign 0.19152964129597722 206599.22 XS1675862012 Bahrain -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.19120925901798275 206253.63 US715638DT64 Peru -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.1904783843389548 205465.25 US900123CM05 Turkey -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.1902481121839994 205216.86 XS2434895988 Romania -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.19004786746613486 205000.86 USP3143NBF08 Chile -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.18995775734309583 204903.66 USP3579ECJ49 Dominican Republic -- CAD 0.7359163998969718 JORDAN JORDAN (HASHEMITE KINGDOM OF) MTN RegS Sovereign 0.18995775734309583 204903.66 XS2602742285 Jordan -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) 144A Sovereign 0.18976753413171332 204698.47 US491798AM68 Kenya -- CAD 0.7359163998969718 REPHUN HUNGARY (GOVERNMENT) RegS Sovereign 0.18961735059331494 204536.47 XS2010026487 Hungary -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.18931699278710692 204212.48 XS2057865979 United Arab Emirates -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.1890666868897763 203942.48 XS2577134401 Saudi Arabia -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) RegS Sovereign 0.188586118108079 203424.1 XS1843435766 Kenya -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.1877951700136917 202570.92 US195325EF88 Colombia -- CAD 0.7359163998969718 BRAZIL BRAZIL (FEDERATIVE REPUBLIC OF) Sovereign 0.1875648885881475 202322.52 US105756BB58 Brazil -- CAD 0.7359163998969718 BRAZIL BRAZIL (FEDERATIVE REPUBLIC OF) Sovereign 0.1861031392300916 200745.76 US105756BK57 Brazil -- CAD 0.7359163998969718 POLAND POLAND (REPUBLIC OF) Sovereign 0.18520205654087885 199773.78 US731011AX08 Poland -- CAD 0.7359163998969718 COSTAR COSTA RICA (REPUBLIC OF) RegS Sovereign 0.18496177215003018 199514.59 USP3699PGK77 Costa Rica -- CAD 0.7359163998969718 TURKSK HAZINE MUSTESARLIGI VARLIK KIRALAM RegS Sovereign 0.18450121856953058 199017.8 XS2523929474 Turkey -- CAD 0.7359163998969718 MAGYAR MFB MAGYAR FEJLESZTESI BANK ZRT RegS Agency 0.1840606894608174 198542.61 XS2630760796 Hungary -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.18385043250705965 198315.81 US836205AT15 South Africa -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.18283922449361018 197225.04 US900123CQ19 Turkey -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.18267902871931854 197052.24 US715638AU64 Peru -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.18228856079007152 196631.05 USY15025AC67 China -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.181187242653583 195443.08 XS1717013095 Nigeria -- CAD 0.7359163998969718 TURKEY TURKEY REPUBLIC OF (GOVERNMENT) Sovereign 0.18113718147411687 195389.08 US900123CG37 Turkey -- CAD 0.7359163998969718 IVYCST COTE D IVOIRE (REPUBLIC OF) RegS Sovereign 0.18075672578076304 194978.69 XS1631415400 Cote D'Ivoire (Ivory Coast) -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.1807367013089766 194957.09 XS2445169985 Nigeria -- CAD 0.7359163998969718 PKSTAN PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS Sovereign 0.18052645362580763 194730.3 XS2322319398 Pakistan -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.18048640468223473 194687.1 US168863DT21 Chile -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.1794952118699829 193617.92 USY6886MAC48 Malaysia -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.1794151232534259 193531.53 XS2297226545 Egypt -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) RegS Sovereign 0.1786942515397024 192753.94 XS1696899035 United Arab Emirates -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.17861416292314536 192667.55 XS1953057491 Egypt -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) RegS Sovereign 0.1779033034453151 191900.76 XS2234859283 Oman -- CAD 0.7359163998969718 JORDAN JORDAN (HASHEMITE KINGDOM OF) RegS Sovereign 0.1777931781210784 191781.97 XS2199272662 Jordan -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.1777531291775055 191738.77 US698299BK97 Panama -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.17657171315387116 190464.4 XS2747598444 Saudi Arabia -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.17585084144014765 189686.81 XS1777972511 Nigeria -- CAD 0.7359163998969718 PKSTAN PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS Sovereign 0.17566061822876514 189481.62 XS2322319638 Pakistan -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) RegS Sovereign 0.17506990558165358 188844.43 XS1402929746 United Arab Emirates -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.17422889630780017 187937.25 US105756CD06 Brazil -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.1740186486246312 187710.46 US900123CZ18 Turkey -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.17393855073748538 187624.06 XS2384698994 Nigeria -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.17325773723792356 186889.68 US715638DQ26 Peru -- CAD 0.7359163998969718 TURKSK HAZINE MUSTESARLIGI VARLIK KIRALAM RegS Sovereign 0.17325773723792356 186889.68 XS2351109116 Turkey -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.17267703682670524 186263.29 US168863DY16 Chile -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.17242674019996337 185993.3 XS2611617700 Bahrain -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.17234664231281757 185906.9 US900123AY60 Turkey -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.1722465199538853 185798.9 XS2577136109 Saudi Arabia -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.17016403051162698 183552.56 US698299BV52 Panama -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) RegS Sovereign 0.17012398156805406 183509.36 XS1324931895 Bahrain -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) RegS Sovereign 0.16987367567072342 183239.36 XS1910826996 Nigeria -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.16952325668504928 182861.37 US718286CG02 Philippines -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.16894256554441975 182234.99 US105756CJ75 Brazil -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.168732308590662 182008.19 US168863CF36 Chile -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.16816162968592566 181392.61 US168863DL94 Chile -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.16815161745003243 181381.81 US195325DZ51 Colombia -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.16811156850645953 181338.61 XS2201851172 Romania -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.1681015562705663 181327.81 XS1775618439 Egypt -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.16809154403467308 181317.01 XS2172965282 Bahrain -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.16789129931680855 181101.01 USY20721AL30 Indonesia -- CAD 0.7359163998969718 OILGAS BAPCO ENERGIES BSCC RegS Agency 0.1669702014263981 180107.44 US67778NAA63 Bahrain -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.16664980987781486 179761.84 US900123BJ84 Turkey -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.16660976093424196 179718.64 XS1775617464 Egypt -- CAD 0.7359163998969718 BHRAIN BAHRAIN KINGDOM OF (GOVERNMENT) RegS Sovereign 0.1665096478458985 179610.65 XS1110833123 Bahrain -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.16615922886022436 179232.66 US900123DH01 Turkey -- CAD 0.7359163998969718 IVYCST COTE D IVOIRE (REPUBLIC OF) 144A Sovereign 0.16593895967057337 178995.06 US221625AT38 Cote D'Ivoire (Ivory Coast) -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.16566863857204506 178703.47 US836205AX27 South Africa -- CAD 0.7359163998969718 KSA KSA SUKUK LTD RegS Sovereign 0.16504788921725383 178033.88 XS2626270040 Saudi Arabia -- CAD 0.7359163998969718 ANGOL ANGOLA (REPUBLIC OF) MTN RegS Sovereign 0.16303547615565928 175863.13 XS2083302500 Angola -- CAD 0.7359163998969718 PARGUY PARAGUAY REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.16283524070838357 175647.14 USP75744AG08 Paraguay -- CAD 0.7359163998969718 GUATEM GUATEMALA REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.16275514282123774 175560.74 USP5015VAQ97 Guatemala -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.16272510611355806 175528.34 XS1791939066 Saudi Arabia -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.16267504493409193 175474.34 XS0113419690 Qatar -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.16256491960985522 175355.55 US91087BAF76 Mexico -- CAD 0.7359163998969718 COSTAR COSTA RICA REPUBLIC OF (GOVERNMEN RegS Sovereign 0.1622945892407381 175063.95 USP3699PGH49 Costa Rica -- CAD 0.7359163998969718 KSA KSA SUKUK LTD RegS Sovereign 0.16193415801917077 174675.16 XS2626274463 Saudi Arabia -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.161343454642648 174037.98 US718286BW60 Philippines -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.16121329557603606 173897.58 US71654QDE98 Mexico -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME RegS Sovereign 0.16109314874531733 173767.98 XS2611617619 Bahrain -- CAD 0.7359163998969718 BGOSK BANK GOSPODARSTWA KRAJOWEGO MTN RegS Agency 0.16098302342108065 173649.19 XS2711511795 Poland -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.16060255845713803 173238.79 XS2384704800 Nigeria -- CAD 0.7359163998969718 QATAR QATAR (STATE OF) RegS Sovereign 0.16012198967544075 172720.41 XS1405781854 Qatar -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) MTN Sovereign 0.15969147280262083 172256.02 US91086QBB32 Mexico -- CAD 0.7359163998969718 EXIMCH EXPORT-IMPORT BANK OF CHINA MTN RegS Agency 0.15907072344782958 171586.43 XS2613748545 China -- CAD 0.7359163998969718 EXIMBK EXPORT-IMPORT BANK OF INDIA MTN RegS Agency 0.15903067450425667 171543.23 US30216KAG76 India -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.15860015763143673 171078.84 USY6886MAE04 Malaysia -- CAD 0.7359163998969718 ENEDEV EDO SUKUK LTD RegS Agency 0.15849003230720005 170960.05 XS2689095086 Oman -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.1583198242970152 170776.45 US195325CX13 Colombia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.15819967746629648 170646.85 US91087BAX82 Mexico -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK CO 7 WLL RegS Sovereign 0.15759896185388048 169998.87 XS1802362951 Bahrain -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.15754890067441435 169944.87 US91087BAV27 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.15745879055137532 169847.67 USY20721BK48 Indonesia -- CAD 0.7359163998969718 OMAN OMAN SULTANATE OF (GOVERNMENT) MTN RegS Sovereign 0.15691814835431867 169264.49 XS2288906857 Oman -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.1568080137594932 169145.69 XS2485249523 Romania -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.15593696777796007 168206.11 XS2058948451 Bahrain -- CAD 0.7359163998969718 SAFTRA TRANSNET SOC LTD MTN RegS Agency 0.1554163407821011 167644.52 XS2582981952 South Africa -- CAD 0.7359163998969718 SERBIA SERBIA (REPUBLIC OF) MTN RegS Sovereign 0.15535627663733054 167579.73 XS2580270275 Serbia -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.15526616651429148 167482.53 XS2297221405 Egypt -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) MTN RegS Sovereign 0.15487569858504446 167061.34 XS1777972941 Nigeria -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.1548456618773648 167028.94 USY5325QAE27 China -- CAD 0.7359163998969718 PARGUY PARAGUAY (REPUBLIC OF) RegS Sovereign 0.1547054905748596 166877.74 USP75744AB11 Paraguay -- CAD 0.7359163998969718 KAZAKS KAZAKHSTAN (REPUBLIC OF) RegS Sovereign 0.15449524289169064 166650.95 XS1120709826 Kazakhstan -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.15415483614190975 166283.76 USY20721BB49 Indonesia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) MTN Sovereign 0.15336388804752246 165430.58 US91086QAV05 Mexico -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.15318366780144438 165236.18 XS1837994794 Romania -- CAD 0.7359163998969718 KSA KSA SUKUK LTD RegS Sovereign 0.15316364332965793 165214.58 XS2548889406 Saudi Arabia -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.1527030897491583 164717.79 USG82016AP45 China -- CAD 0.7359163998969718 PARGUY PARAGUAY REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.15267305304147863 164685.39 USP75744AJ47 Paraguay -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.15267305304147863 164685.39 XS2485248806 Romania -- CAD 0.7359163998969718 SERBIA SERBIA (REPUBLIC OF) MTN RegS Sovereign 0.15260296739022605 164609.79 XS2264555744 Serbia -- CAD 0.7359163998969718 TRITOB TRINIDAD AND TOBAGO (REPUBLIC OF) RegS Sovereign 0.15208234966495585 164048.21 USP93960AG08 Trinidad and Tobago -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.15173193067928173 163670.22 US77586TAE64 Romania -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.15154169819731042 163465.02 US168863DZ80 Chile -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.15109115685270402 162979.03 US718286CX35 Philippines -- CAD 0.7359163998969718 TURKEY TURKEY REPUBLIC OF (GOVERNMENT) Sovereign 0.14999985095210874 161801.86 US900123CB40 Turkey -- CAD 0.7359163998969718 ESKOM ESKOM HOLDINGS SOC LTD MTN RegS Agency 0.14904870708342982 160775.88 XS1864523300 South Africa -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.14883845940026086 160549.09 US718286CW51 Philippines -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.1487783859849015 160484.29 US91087BAM28 Mexico -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.14875836151311506 160462.69 XS2226916216 Bahrain -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.1484880404145867 160171.1 XS2391394348 Egypt -- CAD 0.7359163998969718 EXIMBK EXPORT-IMPORT BANK OF INDIA RegS Agency 0.1483278446402951 159998.3 US30216KAA07 India -- CAD 0.7359163998969718 NGERIA NIGERIA (FEDERAL REPUBLIC OF) RegS Sovereign 0.1482477467531493 159911.9 XS1910827887 Nigeria -- CAD 0.7359163998969718 SENEGL SENEGAL (REPUBLIC OF) RegS Sovereign 0.1481776611018967 159836.3 XS1619155564 Senegal -- CAD 0.7359163998969718 JORDAN JORDAN (HASHEMITE KINGDOM OF) RegS Sovereign 0.14761699443305362 159231.52 XS1117279882 Jordan -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.1475669332535875 159177.52 US195325EM30 Colombia -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME RegS Sovereign 0.14717646532434045 158756.33 XS2058943734 Bahrain -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.14671591174384083 158259.54 US698299BF03 Panama -- CAD 0.7359163998969718 MALAYS MALAYSIA SUKUK GLOBAL BHD RegS Sovereign 0.1464856395888854 158011.15 USY54788AA57 Malaysia -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.14623533369155475 157741.15 XS2159975882 Saudi Arabia -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.1460951716596384 157589.96 XS2290957146 Bahrain -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.1455344957202065 156985.17 US900123DA57 Turkey -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.1446634497386734 156045.59 USY20721BN86 Indonesia -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.14456332737974115 155937.59 US168863DX33 Chile -- CAD 0.7359163998969718 EXIMBK EXPORT-IMPORT BANK OF INDIA MTN RegS Agency 0.1444031408760383 155764.8 US30216KAC62 India -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.14437310416835863 155732.4 US105756CE88 Brazil -- CAD 0.7359163998969718 JORDAN JORDAN (HASHEMITE KINGDOM OF) RegS Sovereign 0.14413281977751 155473.21 XS1405770220 Jordan -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.143311834975443 154587.63 XS2548892020 Saudi Arabia -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.1432717860318701 154544.43 XS2391395154 Egypt -- CAD 0.7359163998969718 PETMK PETRONAS CAPITAL LTD MTN RegS Agency 0.14281123245137048 154047.64 USY68856AW66 Malaysia -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.14280122021547725 154036.84 XS2434896010 Romania -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.1419101497621577 153075.66 US698299BB98 Panama -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.1418000151673322 152956.86 US168863EA21 Chile -- CAD 0.7359163998969718 AZERBJ AZERBAIJAN (REPUBLIC OF) RegS Sovereign 0.14162981642773614 152773.27 XS1678623734 Azerbaijan -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) RegS Sovereign 0.14154971854059034 152686.87 XS1781710543 Kenya -- CAD 0.7359163998969718 ZAMBIN ZAMBIA (REPUBLIC OF) RegS Sovereign 0.14128940967795525 152406.08 XS1267081575 Zambia -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) RegS Sovereign 0.14097903036526524 152071.28 XS1781710626 Kenya -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.14070870926673693 151779.69 US195325DR36 Colombia -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME RegS Sovereign 0.1405184860553544 151574.5 XS2226917701 Bahrain -- CAD 0.7359163998969718 DOMREP DOMINICAN REPUBLIC (GOVERNMENT) RegS Sovereign 0.14043838816820858 151488.1 USP3579EBY25 Dominican Republic -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.14017807003498473 151207.3 US836205AW44 South Africa -- CAD 0.7359163998969718 JORDAN JORDAN (HASHEMITE KINGDOM OF) RegS Sovereign 0.1396874890173942 150678.12 XS1577950311 Jordan -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.13955732995078227 150537.72 US715638DS81 Peru -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.13953730547899582 150516.12 US698299BW36 Panama -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.1393470729970245 150310.92 USM88269US88 Turkey -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) MTN Sovereign 0.1392369476727878 150192.13 US91086QBE70 Mexico -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.13921692320100135 150170.53 US91087BAR15 Mexico -- CAD 0.7359163998969718 ADNOUH ABU DHABI CRUDE OIL PIPELINE LLC RegS Agency 0.13900666624724362 149943.73 XS1709535097 United Arab Emirates -- CAD 0.7359163998969718 PIFKSA SUCI SECOND INVESTMENT COMPANY RegS Agency 0.13765505148401322 148485.77 XS2706163131 Saudi Arabia -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.13676398103069365 147524.59 USY20721AE96 Indonesia -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME MTN RegS Sovereign 0.13661379749229527 147362.59 XS2408002769 Bahrain -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.13642357428091276 147157.4 USY8137FAE89 Sri Lanka -- CAD 0.7359163998969718 EXIMBK EXPORT-IMPORT BANK OF INDIA MTN RegS Agency 0.13634347639376695 147071 US30216KAE29 India -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) RegS Sovereign 0.13614323167590242 146855 XS2354781614 Kenya -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.13585288610558766 146541.81 XS2408003064 Bahrain -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.13522213378549197 145861.43 US71654QDF63 Mexico -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.1340707544695373 144619.46 USP3143NBQ62 Chile -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME MTN 144A Sovereign 0.13383046080809988 144360.26 US12482TAE82 Bahrain -- CAD 0.7359163998969718 DPWDU DP WORLD LTD MTN RegS Agency 0.13313963507264484 143615.08 XS0308427581 United Arab Emirates -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.13290936291768943 143366.69 US195325EL56 Colombia -- CAD 0.7359163998969718 MOROC MOROCCO (KINGDOM OF) RegS Sovereign 0.13287932621000975 143334.29 XS2270577344 Morocco -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.13270911819982492 143150.69 USY20721BM04 Indonesia -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.1325889713691062 143021.09 USY8137FAH11 Sri Lanka -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS Sovereign 0.13222854014753885 142632.3 US71567RAH93 Indonesia -- CAD 0.7359163998969718 PKSTAN PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS Sovereign 0.13214844226039302 142545.9 XS2419405274 Pakistan -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.1319181701054376 142297.51 USY8137FAR92 Sri Lanka -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.13186810892597148 142243.51 US718286BD89 Philippines -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.1310471241239045 141357.93 US91087BAK61 Mexico -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.13067668066644392 140958.34 US71567RAD89 Indonesia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) Sovereign 0.1299958671668821 140223.96 US91086QAZ19 Mexico -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.1298757203361634 140094.36 XS2159975619 Saudi Arabia -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.12982565915669728 140040.36 US168863DV76 Chile -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.12978561021312437 139997.16 US718286BN61 Philippines -- CAD 0.7359163998969718 ELSALV EL SALVADOR REPUBLIC OF (GOVERNMEN RegS Sovereign 0.12959538700174186 139791.97 USP01012CC84 El Salvador -- CAD 0.7359163998969718 UKRAIN UKRAINE REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.1292349557801745 139403.18 XS1577952952 Ukraine -- CAD 0.7359163998969718 KSA KSA SUKUK LTD RegS Sovereign 0.1287043165484223 138830.79 XS2072816114 Saudi Arabia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.12847404439346688 138582.4 US900123AL40 Turkey -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.1280335152847537 138107.21 US698299BS24 Panama -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.12800347857707403 138074.81 USY8137FAP37 Sri Lanka -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.12686211149701263 136843.64 XS2294322818 Saudi Arabia -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.12657175665610906 136530.44 USP3143NAY06 Chile -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.12650168027544526 136454.85 US168863DN50 Chile -- CAD 0.7359163998969718 EXIMBK EXPORT-IMPORT BANK OF INDIA MTN RegS Agency 0.12641157015240623 136357.65 US30216KAF93 India -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.12589094315654725 135796.06 US900123CP36 Turkey -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.12499987270322768 134834.88 US900123CY43 Turkey -- CAD 0.7359163998969718 PETRPE PETROLEOS DEL PERU PETROPERU SA RegS Agency 0.12489975034429542 134726.88 USP7808BAA54 Peru -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.12451929465094161 134316.49 XS2348236980 United Arab Emirates -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.12400868916156466 133765.71 US718286CL96 Philippines -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.12386851785905949 133614.51 US91087BAC46 Mexico -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.12346803769391922 133182.52 US71654QCB68 Mexico -- CAD 0.7359163998969718 MOROC MOROCCO (KINGDOM OF) RegS Sovereign 0.12311761870824509 132804.53 XS2270576965 Morocco -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.12251689382524031 132156.54 US168863DQ81 Chile -- CAD 0.7359163998969718 QPETRO QATAR ENERGY RegS Agency 0.12173595796674623 131314.16 XS2357493860 Qatar -- CAD 0.7359163998969718 ELSALV EL SALVADOR REPUBLIC OF (GOVERNMEN RegS Sovereign 0.12117529129790314 130709.38 USP01012CA29 El Salvador -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.12116527906200991 130698.58 XS2109770151 Saudi Arabia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.12106515670307766 130590.58 US900123BG46 Turkey -- CAD 0.7359163998969718 EGYPT EGYPT (ARAB REPUBLIC OF) MTN RegS Sovereign 0.12073476218918998 130234.19 XS2079842642 Egypt -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.12065466430204416 130147.79 US91087BAT70 Mexico -- CAD 0.7359163998969718 ELSALV EL SALVADOR REPUBLIC RegS Sovereign 0.12065466430204416 130147.79 USP01012AN67 El Salvador -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.1195733706373421 128981.42 US91087BAH33 Mexico -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.11900268246201699 128365.83 US718286CK14 Philippines -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.11890256010308473 128257.83 US900123DK30 Turkey -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.11876239807116835 128106.64 US718286CH84 Philippines -- CAD 0.7359163998969718 PHILIP ROP SUKUK TRUST RegS Sovereign 0.11875238583527513 128095.84 USY7329CAA37 Philippines -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.11847205250085358 127793.45 US71567RAU05 Indonesia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.11811161200869744 127404.65 US900123DC14 Turkey -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.11756095757574757 126810.67 US168863DP09 Chile -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.1170403305798886 126249.08 US71567RAF38 Indonesia -- CAD 0.7359163998969718 SENEGL SENEGAL (REPUBLIC OF) RegS Sovereign 0.1169301959850631 126130.28 XS1790134362 Senegal -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.11688013480559696 126076.28 US91087BBA70 Mexico -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.11671994830189414 125903.49 XS2492384818 United Arab Emirates -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.11643961496747258 125601.1 US900123DB31 Turkey -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.11624938248550129 125395.9 USG82016AR01 China -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.11603913480233233 125169.11 US91087BAZ31 Mexico -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS Sovereign 0.1156486668730853 124747.92 US71567RAK23 Indonesia -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.11454733946600798 123559.94 XS1297557412 Ghana -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.1145173027583283 123527.54 US900123AT75 Turkey -- CAD 0.7359163998969718 KSA KSA SUKUK LTD MTN RegS Sovereign 0.11435711625462547 123354.75 XS1881581968 Saudi Arabia -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.11426700613158644 123257.55 XS2585988061 Saudi Arabia -- CAD 0.7359163998969718 AITOCU AEROPUERTO INTERNACIONAL DE TOCUME RegS Agency 0.11399668503305811 122965.96 USP0092AAG42 Panama -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.11311562681563178 122015.58 US715638DP43 Peru -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.11299547998491306 121885.98 US698299BR41 Panama -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.11265507323513216 121518.79 US168863EB04 Chile -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.11210440953159351 120924.8 USG82016AS83 China -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.111613828514003 120395.62 USY20721AJ83 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.11153373062685719 120309.22 XS2010030836 Ukraine -- CAD 0.7359163998969718 MINMET MINMETALS BOUNTEOUS FINANCE (BVI) RegS Agency 0.11146364497560461 120233.62 XS2115053626 China -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.11117329940528983 119920.43 US698299BG85 Panama -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.11076280700425635 119477.64 US706451BG56 Mexico -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.1107427825324699 119456.04 USY8137FAL23 Sri Lanka -- CAD 0.7359163998969718 ZAMBIN ZAMBIA (REPUBLIC OF) RegS Sovereign 0.11068270911711053 119391.24 XS1056386714 Zambia -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.11064266017353763 119348.04 XS2684502623 United Arab Emirates -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.11013204541357188 118797.25 XS2175968580 United Arab Emirates -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.11012203317767866 118786.45 USG8189YAC87 China -- CAD 0.7359163998969718 DPWDU DP WORLD SALAAM RegS Agency 0.1098016508996842 118440.86 XS2158697255 United Arab Emirates -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.10977161419200453 118408.46 US71654QDC33 Mexico -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.10944121967811685 118052.07 USG8201NAC68 China -- CAD 0.7359163998969718 EXIMCH EXPORT-IMPORT BANK OF CHINA RegS Agency 0.10907077622065627 117652.48 XS1395523779 China -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.10905075174886981 117630.88 US836205AV60 South Africa -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.10900069056940367 117576.88 US91087BAL45 Mexico -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.10890056821047142 117468.88 USP3143NAZ70 Chile -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.1088605285374873 117425.69 US91087BAQ32 Mexico -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO MTN Sovereign 0.10881046735802118 117371.69 US91086QBG29 Mexico -- CAD 0.7359163998969718 SOAF SOUTH AFRICA (REPUBLIC OF) Sovereign 0.10871034499908891 117263.69 US836205AS32 South Africa -- CAD 0.7359163998969718 YANTZE THREE GORGES FINANCE I (CAYMAN ISL RegS Agency 0.1084400239005606 116972.1 USG8850LAC49 China -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.1084099871928809 116939.7 USP3143NBB93 Chile -- CAD 0.7359163998969718 BRAZIL BRAZIL FEDERATIVE REPUBLIC OF (GOV Sovereign 0.10825980365448251 116777.7 US105756CH10 Brazil -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.10769912771505064 116172.91 USP3143NBR46 Chile -- CAD 0.7359163998969718 PERTIJ PERTAMINA PERSERO PT MTN RegS Agency 0.10698827750780915 115406.13 US69370RAA59 Indonesia -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.1069282040924498 115341.33 US455780CE46 Indonesia -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.10669793193749437 115092.94 XS1706605281 China -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.1064476353107525 114822.95 XS1891574441 China -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.10631747624414056 114682.55 USY20721BR90 Indonesia -- CAD 0.7359163998969718 CHGRID STATE GRID OVERSEAS INVESTMENT BVI MTN RegS Agency 0.10623737835699476 114596.15 XS2152902479 China -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO MTN Sovereign 0.10622736612110154 114585.35 XS2280637039 Mexico -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.10559661380100585 113904.97 USY6972HLP91 Philippines -- CAD 0.7359163998969718 SDBC CHINA DEVELOPMENT BANK MTN RegS Agency 0.10540638131903456 113699.77 XS2247216174 China -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) MTN Sovereign 0.10467550664000662 112911.39 US91086QAS75 Mexico -- CAD 0.7359163998969718 HAOHUA CNAC HK FINBRIDGE CO LTD RegS Agency 0.10388455854561932 112058.21 XS1644429935 China -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.10365427712007512 111809.81 US715638DW93 Peru -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.10358420073941133 111734.22 US455780CS32 Indonesia -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.10352412732405196 111669.42 XS2327851874 Chile -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.10311363492301848 111226.63 US900123DD96 Turkey -- CAD 0.7359163998969718 POWINV SPIC MTN COMPANY LTD MTN RegS Agency 0.1028232893527037 110913.44 XS2208275854 China -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.10281327711681047 110902.64 XS2386638733 United Arab Emirates -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.10275320370145112 110837.84 US195325DT91 Colombia -- CAD 0.7359163998969718 PHILIP PHILIPPINES (REPUBLIC OF) Sovereign 0.10268311805019853 110762.24 US718286CJ41 Philippines -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.1026330568707324 110708.24 US91087BAN01 Mexico -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.10262304463483918 110697.44 USP3143NBE33 Chile -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.10223257670559215 110276.25 US71567RAV87 Indonesia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.10203234125831641 110060.26 US71654QDP46 Mexico -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.10060061933735141 108515.89 US040114HX11 Argentina -- CAD 0.7359163998969718 PERTIJ PERTAMINA PERSERO PT MTN RegS Agency 0.10060061933735141 108515.89 USY7138AAF76 Indonesia -- CAD 0.7359163998969718 DPWDU DP WORLD CRESCENT LTD RegS Agency 0.10039037165418245 108289.1 XS2677631355 United Arab Emirates -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.10025020035167728 108137.9 USG82016AN96 China -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.10011002904917211 107986.7 XS2585987683 Saudi Arabia -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) MTN RegS Sovereign 0.10001992819672187 107889.51 XS1968714540 Ghana -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) MTN RegS Sovereign 0.09995985478136252 107824.71 XS2115122538 Ghana -- CAD 0.7359163998969718 SINOPE SINOPEC GROUP OVERSEAS DEVELOPMENT RegS Agency 0.09960943579568839 107446.72 USG82016AL31 China -- CAD 0.7359163998969718 HAOHUA CNAC HK FINBRIDGE CO LTD RegS Agency 0.09875841428594173 106528.74 XS2226808165 China -- CAD 0.7359163998969718 BHRAIN BAHRAIN (KINGDOM OF) MTN 144A Sovereign 0.09692621219983648 104552.38 US05675M2L78 Bahrain -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.09692621219983648 104552.38 US71654QDL32 Mexico -- CAD 0.7359163998969718 QATAR QATAR STATE OF (GOVERNMENT) RegS Sovereign 0.09676602569613366 104379.59 XS0468535637 Qatar -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.09675601346024043 104368.79 US91086QBF46 Mexico -- CAD 0.7359163998969718 PLNIJ PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS Agency 0.0964756708552301 104066.39 US71568QAC15 Indonesia -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.09602513878121248 103580.41 XS2397055703 United Arab Emirates -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.09578484511977506 103321.21 US91087BAE02 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.09510403162021325 102586.83 US455780CT15 Indonesia -- CAD 0.7359163998969718 BOLIVI BOLIVIA PLURINATIONAL STATE OF RegS Sovereign 0.09510403162021325 102586.83 USP37878AC26 Bolivia -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.0948937746664555 102360.03 US900123CJ75 Turkey -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.09381248100175343 101193.66 US455780DN36 Indonesia -- CAD 0.7359163998969718 KSA KSA SUKUK LTD RegS Sovereign 0.09335192742125381 100696.87 XS2408477797 Saudi Arabia -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.09333190294946736 100675.27 USY8137FAF54 Sri Lanka -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.09313166750219162 100459.28 XS2294323386 Saudi Arabia -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.09286133713307451 100167.68 US455780CW44 Indonesia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.09262105274222587 99908.49 US71654QCK67 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.09231068270012464 99573.7 USY20721BP35 Indonesia -- CAD 0.7359163998969718 BCONAL BANCO NACIONAL DE PANAMA RegS Agency 0.09173999452479954 98958.11 USP1559LAA72 Panama -- CAD 0.7359163998969718 QATAR QATAR STATE OF (GOVERNMENT) RegS Sovereign 0.09128945318019314 98472.12 XS0615236188 Qatar -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.09062866415241778 97759.34 USP3143NBH63 Chile -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.08959743166718186 96646.97 XS2585988145 Saudi Arabia -- CAD 0.7359163998969718 DPWDU DP WORLD LTD MTN RegS Agency 0.08940719918521055 96441.77 XS1883879006 United Arab Emirates -- CAD 0.7359163998969718 SRILAN SRI LANKA (DEMOCRATIC SOCIALIST RE RegS Sovereign 0.08918693926614836 96204.18 USY8137FAN88 Sri Lanka -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.0888565354816719 95847.78 XS2225210413 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.0887464101574352 95728.99 USY20721BE87 Indonesia -- CAD 0.7359163998969718 PERTIJ PERTAMINA PERSERO PT RegS Agency 0.08865630003439616 95631.79 USY7138AAD29 Indonesia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.08766510722214434 94562.61 US91087BAS97 Mexico -- CAD 0.7359163998969718 PERU PERU (REPUBLIC OF) Sovereign 0.08718453844044706 94044.23 US715638DR09 Peru -- CAD 0.7359163998969718 MEXCAT MEXICO CITY AIRPORT TRUST RegS Agency 0.08705437937383512 93903.83 USP6629MAD40 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.08563266968876335 92370.26 US455780CH76 Indonesia -- CAD 0.7359163998969718 BMETR EMPRESA DE TRANSPORTE DE PASAJEROS RegS Agency 0.08542242200559438 92143.47 USP37466AS18 Chile -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.0848216971225896 91495.48 XS2492385203 United Arab Emirates -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS Sovereign 0.08441120472155611 91052.69 US71567RAM88 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.08396067264753851 90566.71 XS1902171757 Ukraine -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.08380047687324689 90393.91 US91087BAG59 Mexico -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) MTN Sovereign 0.08346007012346598 90026.72 US91086QAG38 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.08271918320854482 89227.54 US455780DR40 Indonesia -- CAD 0.7359163998969718 SHARSK SHARJAH SUKUK PROGRAMME LTD MTN RegS Sovereign 0.08229867857161811 88773.95 XS1791326991 United Arab Emirates -- CAD 0.7359163998969718 PIFKSA SUCI SECOND INVESTMENT COMPANY RegS Agency 0.08211845832554003 88579.55 XS2706163305 Saudi Arabia -- CAD 0.7359163998969718 CHINA CHINA PEOPLES REPUBLIC OF (GOVERNM RegS Sovereign 0.082028348202501 88482.35 USY5325QAF91 China -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.08201833596660778 88471.55 XS1108847531 Ghana -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) RegS Sovereign 0.08149771824133759 87909.97 USY20721BQ18 Indonesia -- CAD 0.7359163998969718 CDEL CORPORACION NACIONAL DEL COBRE DE RegS Agency 0.08141762035419178 87823.57 USP3143NBT02 Chile -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.08135754693883242 87758.77 XS2075924048 United Arab Emirates -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.08134753470293919 87747.97 US168863CE60 Chile -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.08094705453779893 87315.98 XS1821416234 Ghana -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.0807067701469503 87056.79 US455780CD62 Indonesia -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.08039639083426027 86721.99 XS2325748106 Ghana -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.08018614315109131 86495.2 US195325DX04 Colombia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.08004597184858614 86344 US91087BAD29 Mexico -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.08004597184858614 86344 XS2325747397 Ghana -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) MTN RegS Sovereign 0.07967552839112556 85944.41 XS2115141751 Ghana -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.07908482501460279 85307.23 XS2542162248 Saudi Arabia -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) MTN RegS Sovereign 0.07899471489156376 85210.03 XS1968714623 Ghana -- CAD 0.7359163998969718 GHANA GHANA (REPUBLIC OF) RegS Sovereign 0.07846407565981155 84637.64 XS1821416408 Ghana -- CAD 0.7359163998969718 UKRAIN UKRAINE REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.07824381574074936 84400.05 XS2010028699 Ukraine -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.07763307862185136 83741.26 XS2159975700 Saudi Arabia -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.07567072673972294 81624.51 US71567RAY27 Indonesia -- CAD 0.7359163998969718 COLOM COLOMBIA (REPUBLIC OF) Sovereign 0.07544045458476753 81376.12 US195325EA91 Colombia -- CAD 0.7359163998969718 SHJGOV SHARJAH EMIRATE OF MTN RegS Sovereign 0.0753903934053014 81322.12 XS2587708624 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.07521017315922333 81127.72 US455780CQ75 Indonesia -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.07497990100426792 80879.33 XS2546781985 United Arab Emirates -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.07479968075818984 80684.93 US71567RAR75 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE (GOVERNMENT OF) RegS Sovereign 0.07446928624430217 80328.54 XS1303921487 Ukraine -- CAD 0.7359163998969718 ECUA ECUADOR REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.074028757135589 79853.35 XS2214239506 Ecuador -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.07386857063188616 79680.56 US71654QDB59 Mexico -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.07317773562584234 78935.37 US168863DW59 Chile -- CAD 0.7359163998969718 PLNIJ PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS Agency 0.07250693436217376 78211.79 US71568QAE70 Indonesia -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.07248690989038731 78190.19 XS2542162321 Saudi Arabia -- CAD 0.7359163998969718 ARGENT ARGENTINA REPUBLIC OF GOVERNMENT Sovereign 0.07173601073957292 77380.21 US040114HW38 Argentina -- CAD 0.7359163998969718 DPWDU DP WORLD CRESCENT LTD MTN RegS Agency 0.0711252828912637 76721.43 XS1883963990 United Arab Emirates -- CAD 0.7359163998969718 TURKEY TURKEY (REPUBLIC OF) Sovereign 0.07081490357857369 76386.63 US900123BB58 Turkey -- CAD 0.7359163998969718 PLNIJ PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegS Agency 0.07062468036719118 76181.44 US71568QAF46 Indonesia -- CAD 0.7359163998969718 DUGB DUBAI (EMIRATE OF) MTN RegS Sovereign 0.06977365885744452 75263.46 XS0880597603 United Arab Emirates -- CAD 0.7359163998969718 SHARSK SHARJAH SUKUK PROGRAMME LTD MTN RegS Sovereign 0.06970357320619193 75187.86 XS1969593356 United Arab Emirates -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.06963348755493935 75112.26 XS2624479288 United Arab Emirates -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.06962347531904613 75101.46 XS2109766126 Saudi Arabia -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06956341117427556 75036.67 US455780CV60 Indonesia -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06893264958359109 74356.28 US455780CJ33 Indonesia -- CAD 0.7359163998969718 SHARSK SHARJAH SUKUK PROGRAMME LTD RegS Sovereign 0.06891262511180464 74334.68 XS2182820329 United Arab Emirates -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.06854218165434406 73935.09 XS2075923313 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.06827186055581573 73643.5 USY20721BT56 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE (GOVERNMENT OF) RegS Sovereign 0.06800153018669862 73351.9 XS1303925041 Ukraine -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.06718054538463165 72466.32 US71567RAX44 Indonesia -- CAD 0.7359163998969718 IDASAL INDONESIA ASAHAN ALUMINIUM PERSERO RegS Agency 0.06702035888092882 72293.53 USY7140WAE85 Indonesia -- CAD 0.7359163998969718 PLBIIJ PELABUHAN INDONESIA PERSERO PT RegS Agency 0.06692023652199655 72185.53 USY7133MAC39 Indonesia -- CAD 0.7359163998969718 DPWDU DP WORLD CRESCENT LTD MTN RegS Agency 0.06684013863485075 72099.13 XS2026710553 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06662989095168179 71872.34 US455780CF11 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE (GOVERNMENT OF) RegS Sovereign 0.06649973188506984 71731.94 XS1303926528 Ukraine -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.06642964623381725 71656.34 US91087BAU44 Mexico -- CAD 0.7359163998969718 IDASAL INDONESIA ASAHAN ALUMINIUM PERSERO RegS Agency 0.06630950867368733 71526.75 USY7140WAF50 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE (GOVERNMENT OF) RegS Sovereign 0.06568875931889609 70857.16 XS1303925470 Ukraine -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.06534835256911518 70489.97 XS2176018609 United Arab Emirates -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.06498792134754783 70101.18 US71567RAP10 Indonesia -- CAD 0.7359163998969718 PLNIJ PERUSAHAAN LISTRIK NEGARA PT RegS Agency 0.06470758801312629 69798.79 US71568QAB32 Indonesia -- CAD 0.7359163998969718 DUGB DUBAI (EMIRATE OF) MTN RegS Sovereign 0.06464751459776694 69733.99 XS2226973522 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06456741671062112 69647.59 US455780CY00 Indonesia -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.06445728211579563 69528.79 XS2455984679 United Arab Emirates -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.06343606186645293 68427.22 XS2176021223 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06337598845109356 68362.42 US455780DQ66 Indonesia -- CAD 0.7359163998969718 UKRAIN UKRAINE (GOVERNMENT OF) RegS Sovereign 0.06284534921934136 67790.03 XS1303927179 Ukraine -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.06249493023366723 67412.04 US455780DJ24 Indonesia -- CAD 0.7359163998969718 PERTIJ PERTAMINA PERSERO PT MTN RegS Agency 0.062404820110628194 67314.84 US69370RAK32 Indonesia -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.06160385978034767 66450.86 XS2397053757 United Arab Emirates -- CAD 0.7359163998969718 SHARSK SHARJAH SUKUK PROGRAMME LTD RegS Sovereign 0.06143366104075161 66267.27 XS2067187810 United Arab Emirates -- CAD 0.7359163998969718 CFELEC COMISION FEDERAL DE ELECTRICIDAD C RegS Agency 0.06102316863971813 65824.48 USP30179BQ04 Mexico -- CAD 0.7359163998969718 INDOIS PERUSAHAAN PENERBIT SURAT BERHARGA RegS Sovereign 0.060132098186398565 64863.3 US71567RAS58 Indonesia -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.05996189017621372 64679.7 US698299BX19 Panama -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) MTN RegS Sovereign 0.05958143448285991 64269.31 USY20721BU20 Indonesia -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.05938119903558418 64053.32 XS2225210330 United Arab Emirates -- CAD 0.7359163998969718 CHILE CHILE (REPUBLIC OF) Sovereign 0.05771920495966377 62260.56 US168863DU93 Chile -- CAD 0.7359163998969718 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.05771920495966377 62260.56 XS2408613136 Saudi Arabia -- CAD 0.7359163998969718 PERTIJ PERTAMINA PERSERO PT MTN RegS Agency 0.05729870032273706 61806.97 US69370RAG20 Indonesia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.0572786758509506 61785.37 US71654QAZ54 Mexico -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.05676806109098485 61234.58 US71654QCP54 Mexico -- CAD 0.7359163998969718 ADGB ABU DHABI (EMIRATE OF) MTN RegS Sovereign 0.056387605397631047 60824.19 XS2386638816 United Arab Emirates -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.055666742954496334 60046.61 US455780CN45 Indonesia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.05534636067650188 59701.02 US71654QBW15 Mexico -- CAD 0.7359163998969718 INDON INDONESIA (REPUBLIC OF) Sovereign 0.055336348440608654 59690.22 US455780CU87 Indonesia -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS MTN Agency 0.05489581933189549 59215.03 US71654QCL41 Mexico -- CAD 0.7359163998969718 PANAMA PANAMA REPUBLIC OF (GOVERNMENT) Sovereign 0.05409485900161497 58351.05 US698299BY91 Panama -- CAD 0.7359163998969718 UAE UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS Sovereign 0.05319377631240218 57379.07 XS2397083820 United Arab Emirates -- CAD 0.7359163998969718 PLNIJ PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS Agency 0.05211248264770011 56212.7 US71568QAP28 Indonesia -- CAD 0.7359163998969718 MUBAUH MDGH GMTN RSC LTD MTN RegS Agency 0.051732026954346304 55802.31 XS2324826994 United Arab Emirates -- CAD 0.7359163998969718 BNCE BANCO NACIONAL DE COMERCIO EXTERIO RegS Agency 0.05148173032760443 55532.32 USP14517AA73 Mexico -- CAD 0.7359163998969718 CAD CAD CASH Cash and/or Derivatives 0.05132750481249359 55365.96 -- Canada -- CAD 1 KSA SAUDI ARABIA (KINGDOM OF) MTN RegS Sovereign 0.04977968730811113 53696.36 XS2109766472 Saudi Arabia -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.0489787269778306 52832.38 US91087BAB62 Mexico -- CAD 0.7359163998969718 SHJGOV SHARJAH EMIRATE OF MTN RegS Sovereign 0.04836798985893259 52173.59 XS2207514063 United Arab Emirates -- CAD 0.7359163998969718 PEMEX PETROLEOS MEXICANOS Agency 0.044973925326427994 48512.48 US71654QBR20 Mexico -- CAD 0.7359163998969718 MEX MEXICO (UNITED MEXICAN STATES) (GO Sovereign 0.03710448405553914 40023.87 US91087BAY65 Mexico -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.03386060306143294 36524.76 XS2755904526 Saudi Arabia -- CAD 0.7359163998969718 PIFKSA SUCI SECOND INVESTMENT COMPANY MTN RegS Agency 0.0324889545558273 35045.19 XS2777443768 Saudi Arabia -- CAD 0.7359163998969718 MUBAUH MDGH SUKUK LTD RegS Agency 0.03026629381106381 32647.65 XS2797416760 United Arab Emirates -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.029365211121851025 31675.67 XS2755904799 Saudi Arabia -- CAD 0.7359163998969718 PIFKSA GACI FIRST INVESTMENT CO MTN RegS Agency 0.027753278225396753 29936.91 XS2755904872 Saudi Arabia -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.01746093149187988 18834.76 USP7807HAQ85 Venezuela -- CAD 0.7359163998969718 LEBAN LEBANON (REPUBLIC OF) MTN RegS Sovereign 0.016509796893789754 17808.79 XS0707820659 Lebanon -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.015048038265145086 16232.02 USP7807HAT25 Venezuela -- CAD 0.7359163998969718 LEBAN LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS Sovereign 0.014777717166616767 15940.43 XS0559237796 Lebanon -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA MTN RegS Agency 0.014487371596301995 15627.24 USP7807HAP03 Venezuela -- CAD 0.7359163998969718 LEBAN LEBANON REPUBLIC OF (GOVERNMENT) RegS Sovereign 0.014247077934864563 15368.04 XS1196419854 Lebanon -- CAD 0.7359163998969718 LEBAN LEBANON (REPUBLIC OF) RegS Sovereign 0.013616325614768887 14687.66 XS1586230051 Lebanon -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.012865426463954496 13877.68 USP7807HAR68 Venezuela -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.012835389756274816 13845.28 XS0294364954 Venezuela -- CAD 0.7359163998969718 LEBAN LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS Sovereign 0.011543839137814996 12452.11 XS0859367194 Lebanon -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.011243481331606998 12128.12 XS0294367205 Venezuela -- CAD 0.7359163998969718 LEBAN LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS Sovereign 0.011113322264995056 11987.72 XS0859366899 Lebanon -- CAD 0.7359163998969718 LEBAN LEBANON (REPUBLIC OF) MTN RegS Sovereign 0.010712842099854795 11555.73 XS1586230481 Lebanon -- CAD 0.7359163998969718 PDVSA PETROLEOS DE VENEZUELA SA RegS Agency 0.008410083467945488 9071.79 USP7807HAM71 Venezuela -- CAD 0.7359163998969718 IVYCST COTE D IVOIRE (REPUBLIC OF) RegS Sovereign 0.00514616873146404 5551.07 XS2752065040 Cote D'Ivoire (Ivory Coast) -- CAD 0.7359163998969718 USD USD/CAD Cash and/or Derivatives 0.00283011607522984 3052.79 -- Canada -- CAD 1 BHRAIN BAHRAIN (KINGDOM OF) MTN RegS Sovereign 0.0015218227734152352 1641.56 XS2764424813 Bahrain -- CAD 0.7359163998969718 KENINT KENYA (REPUBLIC OF) RegS Sovereign 0.0015218227734152352 1641.56 XS2764839945 Kenya -- CAD 0.7359163998969718 IVYCST COTE D IVOIRE (REPUBLIC OF) RegS Sovereign 0.0014917860657355565 1609.16 XS2752065479 Cote D'Ivoire (Ivory Coast) -- CAD 0.7359163998969718 BHRAIN CBB INTERNATIONAL SUKUK PROGRAMME RegS Sovereign 0.0014917860657355565 1609.16 XS2764425117 Bahrain -- CAD 0.7359163998969718 EUR EUR CASH Cash and/or Derivatives 0.0007508991508143913 809.98 -- European Union -- CAD 0.6801131185222233 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.00002002447178645257 21.6 XS2756521303 Romania -- CAD 0.7359163998969718 ROMANI ROMANIA (REPUBLIC OF) MTN RegS Sovereign 0.000010012235893226285 10.8 XS2756521212 Romania -- CAD 0.7359163998969718 USD USD/CAD Cash and/or Derivatives -0.0002969091471781095 -320.27 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0004660139572969434 -502.68 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0006787554288504219 -732.16 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.001084751594320748 -1170.1 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0012873417711491498 -1388.63 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0015830920947285062 -1707.65 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0016171336967654754 -1744.37 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0017347033038005641 -1871.19 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.001955658517022004 -2109.53 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0025036152086339728 -2700.6 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0028033796971594096 -3023.95 -- Canada -- CAD 1 USD USD/CAD Cash and/or Derivatives -0.0756251432546424 -81575.34 -- Canada -- CAD 1 USD USD CASH Cash and/or Derivatives -0.11700827288385268 -126214.5 -- United States -- CAD 0.7359163998969718 USD USD/CAD Cash and/or Derivatives -0.13298758814589967 -143451.07 -- Canada -- CAD 1 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 15.786999 -- Mar 27, 2024 156.330352 15.861349 -- Mar 26, 2024 156.003594 15.796055 -- Mar 25, 2024 155.930352 15.798285 -- Mar 22, 2024 156.181366 15.811293 0.051 Mar 21, 2024 155.804458 15.811527 -- Mar 20, 2024 154.618146 15.75666 -- Mar 19, 2024 154.174597 15.683017 -- Mar 18, 2024 153.82312 15.610897 -- Mar 15, 2024 154.050541 15.60238 -- Mar 14, 2024 154.299745 15.652365 -- Mar 13, 2024 154.965285 15.731329 -- Mar 12, 2024 154.877656 15.716035 -- Mar 11, 2024 155.048736 15.737314 -- Mar 8, 2024 155.269319 15.761891 -- Mar 7, 2024 154.919083 15.745215 -- Mar 6, 2024 154.593901 15.703637 -- Mar 5, 2024 154.166421 15.646096 -- Mar 4, 2024 153.808346 15.612939 -- Mar 1, 2024 153.677748 15.627458 -- Feb 29, 2024 153.148442 15.547378 -- Feb 28, 2024 152.797819 15.494068 -- Feb 27, 2024 152.499879 15.462254 -- Feb 26, 2024 152.85705 15.476782 -- Feb 23, 2024 152.510889 15.521592 0.051 Feb 22, 2024 151.727643 15.48585 -- Feb 21, 2024 151.256299 15.387862 -- Feb 20, 2024 151.352614 15.400634 -- Feb 16, 2024 151.435295 15.40306 -- Feb 15, 2024 151.724759 15.510693 -- Feb 14, 2024 150.8049 15.383733 -- Feb 13, 2024 150.627888 15.278496 -- Feb 12, 2024 151.624092 15.472719 -- Feb 9, 2024 151.529905 15.458678 -- Feb 8, 2024 151.684662 15.453904 -- Feb 7, 2024 151.677575 15.473645 -- Feb 6, 2024 151.311264 15.495114 -- Feb 5, 2024 150.675127 15.354122 -- Feb 2, 2024 151.680066 15.487266 -- Feb 1, 2024 152.479785 15.614013 -- Jan 31, 2024 151.692929 15.492757 -- Jan 30, 2024 151.262465 15.52069 -- Jan 29, 2024 150.900763 15.484733 -- Jan 26, 2024 150.466559 15.425954 -- Jan 25, 2024 150.183811 15.40211 0.051 Jan 24, 2024 149.996058 15.341836 -- Jan 23, 2024 149.963149 15.385545 -- Jan 22, 2024 150.528238 15.467603 -- Jan 19, 2024 150.343037 15.456801 -- Jan 18, 2024 150.483702 15.449293 -- Jan 17, 2024 150.522445 15.433326 -- Jan 16, 2024 151.376432 15.493992 -- Jan 15, 2024 152.189554 15.638142 -- Jan 12, 2024 152.189554 15.643178 -- Jan 11, 2024 151.4419 15.614982 -- Jan 10, 2024 150.712597 15.474075 -- Jan 9, 2024 149.934572 15.362694 -- Jan 8, 2024 150.114096 15.424727 -- Jan 5, 2024 150.467347 15.40663 -- Jan 4, 2024 150.720273 15.455192 -- Jan 3, 2024 151.245978 15.526974 -- Jan 2, 2024 152.634096 15.588493 -- Dec 29, 2023 153.69145 15.747728 -- Dec 28, 2023 153.78063 15.812703 0.06015 Dec 27, 2023 153.678464 15.917894 -- Dec 22, 2023 153.369558 15.810443 -- Dec 21, 2023 153.383114 15.833417 -- Dec 20, 2023 153.236447 15.805959 -- Dec 19, 2023 152.930188 15.805187 -- Dec 18, 2023 152.641874 15.769368 -- Dec 15, 2023 152.671857 15.764922 -- Dec 14, 2023 152.457956 15.788772 -- Dec 13, 2023 149.751785 15.643536 -- Dec 12, 2023 148.852852 15.389203 -- Dec 11, 2023 148.554472 15.357094 -- Dec 8, 2023 148.761075 15.382436 -- Dec 7, 2023 149.244635 15.43665 -- Dec 6, 2023 149.239638 15.452689 -- Dec 5, 2023 148.292502 15.368107 -- Dec 4, 2023 147.483457 15.280001 -- Dec 1, 2023 147.215087 15.386455 -- Nov 30, 2023 146.634867 15.165702 -- Nov 29, 2023 146.768685 15.273299 -- Nov 28, 2023 145.402886 15.155618 -- Nov 27, 2023 145.228085 15.082538 -- Nov 24, 2023 145.005678 15.016924 -- Nov 23, 2023 145.101078 15.055519 -- Nov 22, 2023 145.101078 15.054279 -- Nov 21, 2023 144.741209 14.978717 0.051 Nov 20, 2023 143.93886 15.031743 -- Nov 17, 2023 143.605329 14.939079 -- Nov 16, 2023 143.222713 14.89302 -- Nov 15, 2023 142.525913 14.76998 -- Nov 14, 2023 142.629012 14.863055 -- Nov 13, 2023 141.049692 14.613502 -- Nov 10, 2023 141.462499 14.692032 -- Nov 9, 2023 141.644515 14.627737 -- Nov 8, 2023 142.214594 14.778714 -- Nov 7, 2023 141.871366 14.749623 -- Nov 6, 2023 141.827433 14.698978 -- Nov 3, 2023 142.355751 14.819686 -- Nov 2, 2023 141.125346 14.681077 -- Nov 1, 2023 139.168126 14.537669 -- Oct 31, 2023 138.517496 14.360389 -- Oct 30, 2023 138.226606 14.365313 -- Oct 27, 2023 138.056244 14.326999 -- Oct 26, 2023 137.797518 14.321236 -- Oct 25, 2023 137.780192 14.264426 0.051 Oct 24, 2023 138.102757 14.427128 -- Oct 23, 2023 136.931629 14.312667 -- Oct 20, 2023 136.849203 14.230191 -- Oct 19, 2023 136.647141 14.15005 -- Oct 18, 2023 137.256868 14.258344 -- Oct 17, 2023 138.095222 14.353612 -- Oct 16, 2023 138.713416 14.423733 -- Oct 13, 2023 139.03788 14.44 -- Oct 12, 2023 139.03788 14.39958 -- Oct 11, 2023 139.708773 14.55481 -- Oct 10, 2023 138.81562 14.437128 -- Oct 6, 2023 137.42608 14.340061 -- Oct 5, 2023 137.917542 14.335361 -- Oct 4, 2023 137.739563 14.33994 -- Oct 3, 2023 138.101367 14.272887 -- Oct 2, 2023 139.563087 14.437762 -- Sep 29, 2023 140.704616 14.607513 -- Sep 28, 2023 140.16386 14.625365 -- Sep 27, 2023 141.010326 14.59132 -- Sep 26, 2023 141.47914 14.655435 -- Sep 25, 2023 141.95846 14.753731 0.05 Sep 22, 2023 142.616583 14.88972 -- Sep 21, 2023 142.573341 14.829011 -- Sep 20, 2023 143.814086 14.981382 -- Sep 19, 2023 143.579413 14.993922 -- Sep 18, 2023 143.647051 15.010569 -- Sep 15, 2023 143.88841 15.001616 -- Sep 14, 2023 144.076344 15.052038 -- Sep 13, 2023 143.763829 15.0469 -- Sep 12, 2023 143.672466 15.037969 -- Sep 11, 2023 143.753468 15.027086 -- Sep 8, 2023 144.018352 15.050104 -- Sep 7, 2023 143.562694 15.037894 -- Sep 6, 2023 143.369778 14.957507 -- Sep 5, 2023 143.97208 14.981557 -- Sep 1, 2023 144.735654 15.131098 -- Aug 31, 2023 145.010582 15.179043 -- Aug 30, 2023 145.012717 15.19387 -- Aug 29, 2023 144.62814 15.234489 -- Aug 28, 2023 143.858593 15.074218 -- Aug 25, 2023 143.742522 15.023499 0.05 Aug 24, 2023 144.00741 15.053361 -- Aug 23, 2023 143.644768 15.159597 -- Aug 22, 2023 142.421042 14.913147 -- Aug 21, 2023 142.115067 14.871562 -- Aug 18, 2023 142.788842 14.948097 -- Aug 17, 2023 142.841152 14.954732 -- Aug 16, 2023 143.360166 14.967358 -- Aug 15, 2023 143.606051 14.998379 -- Aug 14, 2023 144.81389 15.130237 -- Aug 11, 2023 145.786385 15.25596 -- Aug 10, 2023 146.157244 15.293321 -- Aug 9, 2023 146.073949 15.352992 -- Aug 8, 2023 145.877878 15.319736 -- Aug 4, 2023 145.515899 15.332928 -- Aug 3, 2023 144.686109 15.129584 -- Aug 2, 2023 145.634142 15.262123 -- Aug 1, 2023 146.738289 15.374813 -- Jul 31, 2023 147.581029 15.538277 -- Jul 28, 2023 147.131105 15.518509 -- Jul 27, 2023 146.910618 15.333091 -- Jul 26, 2023 146.858583 15.480294 -- Jul 25, 2023 146.637317 15.430712 0.05 Jul 24, 2023 146.840462 15.500144 -- Jul 21, 2023 146.794385 15.470649 -- Jul 20, 2023 146.668669 15.423047 -- Jul 19, 2023 147.261116 15.517075 -- Jul 18, 2023 147.117186 15.559784 -- Jul 17, 2023 146.728365 15.48374 -- Jul 14, 2023 146.669747 15.461152 -- Jul 13, 2023 146.493039 15.551278 -- Jul 12, 2023 145.245261 15.386086 -- Jul 11, 2023 143.921749 15.205324 -- Jul 10, 2023 143.048148 15.109443 -- Jul 7, 2023 142.905109 15.045215 -- Jul 6, 2023 143.495759 15.062829 -- Jul 5, 2023 144.972925 15.28419 -- Jul 4, 2023 145.114191 15.36305 -- Jun 30, 2023 144.861136 15.342573 -- Jun 29, 2023 144.461563 15.23671 -- Jun 28, 2023 144.977433 15.317385 -- Jun 27, 2023 144.902812 15.30567 -- Jun 26, 2023 144.939263 15.305457 0.055 Jun 23, 2023 144.635046 15.314847 -- Jun 22, 2023 144.361071 15.297793 -- Jun 21, 2023 144.331878 15.355017 -- Jun 20, 2023 144.102962 15.278442 -- Jun 19, 2023 144.135757 15.271181 -- Jun 16, 2023 144.135757 15.271275 -- Jun 15, 2023 144.076564 15.331898 -- Jun 14, 2023 143.838574 15.256473 -- Jun 13, 2023 143.634212 15.226146 -- Jun 12, 2023 143.489621 15.250321 -- Jun 9, 2023 143.20457 15.167964 -- Jun 8, 2023 142.99186 15.1867 -- Jun 7, 2023 143.020284 15.103724 -- Jun 6, 2023 143.093668 15.19324 -- Jun 5, 2023 142.77525 15.167955 -- Jun 2, 2023 142.65672 15.119367 -- Jun 1, 2023 142.051397 15.144803 -- May 31, 2023 141.946429 15.056643 -- May 30, 2023 141.89655 15.076411 -- May 29, 2023 140.794839 14.963159 -- May 26, 2023 140.794839 14.96209 -- May 25, 2023 140.984052 14.90134 -- May 24, 2023 141.092874 14.94207 0.055 May 23, 2023 141.212532 15.02447 -- May 19, 2023 141.397808 15.008819 -- May 18, 2023 141.4827 15.012433 -- May 17, 2023 141.812141 15.073082 -- May 16, 2023 142.10636 15.072607 -- May 15, 2023 142.274689 15.130633 -- May 12, 2023 143.254655 15.196221 -- May 11, 2023 143.534101 15.293949 -- May 10, 2023 142.925351 15.247696 -- May 9, 2023 142.608067 15.164321 -- May 8, 2023 142.640243 15.173022 -- May 5, 2023 143.005921 15.232244 -- May 4, 2023 143.288709 15.188713 -- May 3, 2023 143.248171 15.265538 -- May 2, 2023 142.712986 15.217175 -- May 1, 2023 142.736347 15.154017 -- Apr 28, 2023 143.157927 15.314736 -- Apr 27, 2023 142.364893 15.174018 -- Apr 26, 2023 142.618258 15.170542 -- Apr 25, 2023 142.677508 15.211782 -- Apr 24, 2023 141.821507 15.120581 0.055 Apr 21, 2023 141.698487 15.134939 -- Apr 20, 2023 141.787943 15.135741 -- Apr 19, 2023 141.712792 15.154288 -- Apr 18, 2023 142.403343 15.228046 -- Apr 17, 2023 142.452427 15.231544 -- Apr 14, 2023 143.184661 15.329083 -- Apr 13, 2023 143.184173 15.361736 -- Apr 12, 2023 143.184572 15.345423 -- Apr 11, 2023 142.997217 15.300876 -- Apr 10, 2023 142.954834 15.284753 -- Apr 6, 2023 143.450582 15.365729 -- Apr 5, 2023 143.520617 15.382698 -- Apr 4, 2023 143.673817 15.414461 -- Apr 3, 2023 143.495251 15.394291 -- Mar 31, 2023 142.553255 15.349058 -- Mar 30, 2023 142.029865 15.252533 -- Mar 29, 2023 141.528735 15.148546 -- Mar 28, 2023 141.234849 15.075865 -- Mar 27, 2023 141.645333 15.129351 -- Mar 24, 2023 141.923127 15.194549 -- Mar 23, 2023 141.937161 15.278655 -- Mar 22, 2023 141.088464 15.22345 0.051 Mar 21, 2023 140.702391 15.141311 -- Mar 20, 2023 140.204565 15.03436 -- Mar 17, 2023 140.843414 15.032082 -- Mar 16, 2023 140.628526 15.100705 -- Mar 15, 2023 140.695807 15.165953 -- Mar 14, 2023 141.017215 15.110198 -- Mar 13, 2023 141.628959 15.152287 -- Mar 10, 2023 141.085374 15.176893 -- Mar 9, 2023 140.298073 15.034744 -- Mar 8, 2023 140.545589 15.030843 -- Mar 7, 2023 141.038485 15.103818 -- Mar 6, 2023 141.376991 15.16755 -- Mar 3, 2023 140.647593 15.228375 -- Mar 2, 2023 139.54927 14.998401 -- Mar 1, 2023 140.419668 15.054288 -- Feb 28, 2023 141.008338 15.164198 -- Feb 27, 2023 141.336151 15.23099 -- Feb 24, 2023 141.065308 15.150892 -- Feb 23, 2023 141.433718 15.261051 -- Feb 22, 2023 140.28629 15.017754 0.051 Feb 21, 2023 140.073005 15.011337 -- Feb 17, 2023 141.297877 15.24467 -- Feb 16, 2023 141.870331 15.24102 -- Feb 15, 2023 142.088177 15.34285 -- Feb 14, 2023 142.70293 15.389336 -- Feb 13, 2023 142.590227 15.380749 -- Feb 10, 2023 142.535301 15.337869 -- Feb 9, 2023 144.061474 15.456569 -- Feb 8, 2023 144.072994 15.558879 -- Feb 7, 2023 144.215341 15.567646 -- Feb 6, 2023 144.775506 15.553765 -- Feb 3, 2023 146.3421 15.778498 -- Feb 2, 2023 147.624565 15.997418 -- Feb 1, 2023 145.775938 15.946897 -- Jan 31, 2023 144.647201 15.659797 -- Jan 30, 2023 144.757625 15.584304 -- Jan 27, 2023 145.54278 15.782516 -- Jan 26, 2023 145.619967 15.81414 -- Jan 25, 2023 145.460545 15.816 0.051 Jan 24, 2023 145.532227 15.875188 -- Jan 23, 2023 145.36279 15.80765 -- Jan 20, 2023 145.280772 15.819191 -- Jan 19, 2023 145.65333 15.858625 -- Jan 18, 2023 145.78378 15.898372 -- Jan 17, 2023 144.132995 15.713417 -- Jan 16, 2023 144.095168 15.698427 -- Jan 13, 2023 144.095168 15.698759 -- Jan 12, 2023 143.690826 15.736444 -- Jan 11, 2023 142.536457 15.555552 -- Jan 10, 2023 141.714654 15.382233 -- Jan 9, 2023 142.349154 15.475887 -- Jan 6, 2023 141.52514 15.509279 -- Jan 5, 2023 140.432482 15.241804 -- Jan 4, 2023 141.25027 15.380929 -- Jan 3, 2023 140.7388 15.196022 -- Dec 30, 2022 140.10945 15.129316 -- Dec 29, 2022 140.342619 15.204488 0.052 Dec 28, 2022 140.464882 15.139683 -- Dec 23, 2022 141.043395 15.287386 -- Dec 22, 2022 141.390261 15.369184 -- Dec 21, 2022 141.085013 15.449293 -- Dec 20, 2022 140.56818 15.249996 -- Dec 19, 2022 141.359566 15.327251 -- Dec 16, 2022 142.224622 15.412923 -- Dec 15, 2022 142.905801 15.495541 -- Dec 14, 2022 143.003227 15.587889 -- Dec 13, 2022 143.157931 15.610709 -- Dec 12, 2022 141.813627 15.462537 -- Dec 9, 2022 141.987224 15.405117 -- Dec 8, 2022 142.084757 15.513244 -- Dec 7, 2022 141.449796 15.541579 -- Dec 6, 2022 141.068436 15.321511 -- Dec 5, 2022 141.772536 15.408207 -- Dec 2, 2022 141.986805 15.64772 -- Dec 1, 2022 141.516558 15.713052 -- Nov 30, 2022 139.896863 15.421115 -- Nov 29, 2022 139.415845 15.250682 -- Nov 28, 2022 139.020948 15.170348 -- Nov 25, 2022 138.673466 15.225224 -- Nov 24, 2022 137.93162 15.154159 -- Nov 23, 2022 137.93162 15.157953 -- Nov 22, 2022 137.103382 15.063221 -- Nov 21, 2022 136.328147 14.916293 0.052 Nov 18, 2022 136.457554 14.960269 -- Nov 17, 2022 136.676422 14.958212 -- Nov 16, 2022 137.585254 15.088721 -- Nov 15, 2022 136.98809 15.08765 -- Nov 14, 2022 135.89933 14.814236 -- Nov 11, 2022 134.264661 14.937873 -- Nov 10, 2022 134.264661 14.945739 -- Nov 9, 2022 131.755166 14.305976 -- Nov 8, 2022 131.718685 14.497197 -- Nov 7, 2022 131.278557 14.400631 -- Nov 4, 2022 130.285825 14.406423 -- Nov 3, 2022 129.493965 14.181648 -- Nov 2, 2022 130.273661 14.231707 -- Nov 1, 2022 130.396561 14.341413 -- Oct 31, 2022 129.710904 14.082431 -- Oct 28, 2022 130.313552 14.301682 -- Oct 27, 2022 129.997997 14.26506 -- Oct 26, 2022 129.234317 14.233686 -- Oct 25, 2022 127.79986 14.141532 0.052 Oct 24, 2022 126.178241 13.952253 -- Oct 21, 2022 125.618892 13.961143 -- Oct 20, 2022 126.344003 13.811721 -- Oct 19, 2022 127.016174 13.950559 -- Oct 18, 2022 127.996157 14.162698 -- Oct 17, 2022 127.652889 14.014529 -- Oct 14, 2022 127.327033 13.934921 -- Oct 13, 2022 127.354084 14.039628 -- Oct 12, 2022 128.516838 14.084048 -- Oct 11, 2022 128.897033 14.133098 -- Oct 7, 2022 130.152024 14.18611 -- Oct 6, 2022 131.063018 14.379252 -- Oct 5, 2022 131.086103 14.434415 -- Oct 4, 2022 132.176759 14.638943 -- Oct 3, 2022 130.152384 14.375058 -- Sep 30, 2022 129.385157 14.16347 -- Sep 29, 2022 129.18926 14.199286 -- Sep 28, 2022 129.818466 14.392179 -- Sep 27, 2022 130.319989 14.035558 -- Sep 26, 2022 131.698863 14.278398 -- Sep 23, 2022 133.974824 14.643707 0.06 Sep 22, 2022 135.53783 14.892755 -- Sep 21, 2022 136.617025 14.998608 -- Sep 20, 2022 136.330424 15.043555 -- Sep 19, 2022 137.081753 15.18561 -- Sep 16, 2022 137.077767 15.131913 -- Sep 15, 2022 138.179499 15.214995 -- Sep 14, 2022 138.285026 15.226081 -- Sep 13, 2022 138.755458 15.236742 -- Sep 12, 2022 140.136897 15.472007 -- Sep 9, 2022 139.414044 15.478277 -- Sep 8, 2022 138.691192 15.385274 -- Sep 7, 2022 137.949646 15.380152 -- Sep 6, 2022 137.633702 15.149492 -- Sep 2, 2022 138.358745 15.290161 -- Sep 1, 2022 137.827433 15.235676 -- Aug 31, 2022 139.175287 15.283312 -- Aug 30, 2022 139.977015 15.409573 -- Aug 29, 2022 140.566014 15.417039 -- Aug 26, 2022 141.584053 15.512613 -- Aug 25, 2022 141.728741 15.761308 0.06 Aug 24, 2022 141.131912 15.653679 -- Aug 23, 2022 140.745465 15.668269 -- Aug 22, 2022 140.205862 15.500531 -- Aug 19, 2022 141.725482 15.6184 -- Aug 18, 2022 142.920623 15.862411 -- Aug 17, 2022 142.789778 15.880282 -- Aug 16, 2022 143.91137 16.057323 -- Aug 15, 2022 144.476024 16.19967 -- Aug 12, 2022 144.447922 16.227209 -- Aug 11, 2022 144.648593 16.104231 -- Aug 10, 2022 143.889764 16.170732 -- Aug 9, 2022 143.068871 15.888616 -- Aug 8, 2022 143.222805 16.158946 -- Aug 5, 2022 142.307846 15.923603 -- Aug 4, 2022 142.656807 15.955348 -- Aug 3, 2022 141.288462 15.921521 -- Aug 2, 2022 141.45649 15.620069 -- Jul 29, 2022 141.05852 15.789126 -- Jul 28, 2022 139.908607 15.729855 -- Jul 27, 2022 138.042671 15.530704 -- Jul 26, 2022 137.874229 15.299401 -- Jul 25, 2022 138.048912 15.442047 0.06 Jul 22, 2022 137.59948 15.491012 -- Jul 21, 2022 136.481004 15.323312 -- Jul 20, 2022 135.626908 15.238845 -- Jul 19, 2022 134.343608 15.120051 -- Jul 18, 2022 134.044895 14.902194 -- Jul 15, 2022 133.271645 14.890917 -- Jul 14, 2022 132.933826 14.73569 -- Jul 13, 2022 133.939111 15.008473 -- Jul 12, 2022 135.313183 15.070464 -- Jul 11, 2022 136.118424 15.11457 -- Jul 8, 2022 136.592883 15.244124 -- Jul 7, 2022 137.01451 15.316369 -- Jul 6, 2022 137.300234 15.270682 -- Jul 5, 2022 137.684587 15.396695 -- Jul 4, 2022 138.034065 15.518106 -- Jun 30, 2022 136.603849 15.314859 -- Jun 29, 2022 136.693045 15.25354 -- Jun 28, 2022 137.126558 15.196808 -- Jun 27, 2022 138.485927 15.315925 -- Jun 24, 2022 138.850038 15.530154 0.055 Jun 23, 2022 138.854116 15.562421 -- Jun 22, 2022 138.255362 15.457794 -- Jun 21, 2022 138.137945 15.435205 -- Jun 20, 2022 138.257731 15.475593 -- Jun 17, 2022 138.257731 15.470292 -- Jun 16, 2022 138.080221 15.394631 -- Jun 15, 2022 138.802364 15.753359 -- Jun 14, 2022 137.849104 15.287467 -- Jun 13, 2022 138.371316 15.297281 -- Jun 10, 2022 142.009087 15.724966 -- Jun 9, 2022 143.485509 16.001417 -- Jun 8, 2022 144.46552 16.137129 -- Jun 7, 2022 145.18157 16.295952 -- Jun 6, 2022 145.393226 16.201386 -- Jun 3, 2022 145.974516 16.415888 -- Jun 2, 2022 146.132881 16.526846 -- Jun 1, 2022 146.086591 16.368204 -- May 31, 2022 146.516385 16.406935 -- May 30, 2022 147.105595 16.490567 -- May 27, 2022 147.105595 16.492013 -- May 26, 2022 146.168822 16.465485 -- May 25, 2022 145.199842 16.412054 -- May 24, 2022 144.016992 16.267184 0.055 May 20, 2022 142.948016 16.170492 -- May 19, 2022 142.488192 16.065495 -- May 18, 2022 142.684444 15.97877 -- May 17, 2022 142.944629 16.081129 -- May 16, 2022 143.076545 16.021036 -- May 13, 2022 143.225286 16.107879 -- May 12, 2022 143.193978 16.133804 -- May 11, 2022 143.122636 16.124339 -- May 10, 2022 142.659874 16.051308 -- May 9, 2022 142.426657 15.972015 -- May 6, 2022 143.764513 16.119263 -- May 5, 2022 145.058901 16.341669 -- May 4, 2022 145.53472 16.591711 -- May 3, 2022 144.945952 16.310471 -- May 2, 2022 145.278666 16.24144 -- Apr 29, 2022 146.080753 16.342448 -- Apr 28, 2022 147.07611 16.626478 -- Apr 27, 2022 147.637587 16.593683 -- Apr 26, 2022 148.26002 16.642487 -- Apr 25, 2022 147.944619 16.763041 0.055 Apr 22, 2022 148.33019 16.623539 -- Apr 21, 2022 149.380755 16.819322 -- Apr 20, 2022 149.771314 16.973593 -- Apr 19, 2022 149.449268 16.849549 -- Apr 18, 2022 150.48967 16.917183 -- Apr 14, 2022 150.784757 16.926715 -- Apr 13, 2022 151.137753 17.086072 -- Apr 12, 2022 150.789888 17.043709 -- Apr 11, 2022 150.90121 16.979454 -- Apr 8, 2022 152.428316 17.186324 -- Apr 7, 2022 153.371989 17.337497 -- Apr 6, 2022 153.655204 17.390268 -- Apr 5, 2022 155.067723 17.443859 -- Apr 4, 2022 155.91737 17.727405 -- Apr 1, 2022 155.403362 17.659651 -- Mar 31, 2022 155.823647 17.606851 -- Mar 30, 2022 156.726286 17.625638 -- Mar 29, 2022 156.190359 17.611751 -- Mar 28, 2022 154.493865 17.440957 -- Mar 25, 2022 153.975351 17.278689 0.048 Mar 24, 2022 154.068321 17.364572 -- Mar 23, 2022 153.904737 17.29525 -- Mar 22, 2022 154.164893 17.278437 -- Mar 21, 2022 155.35794 17.310592 -- Mar 18, 2022 156.342678 17.615721 -- Mar 17, 2022 156.179366 17.687946 -- Mar 16, 2022 154.784074 17.573918 -- Mar 15, 2022 152.821228 17.217109 -- Mar 14, 2022 152.805924 17.115169 -- Mar 11, 2022 153.30653 17.156484 -- Mar 10, 2022 153.103693 17.286268 -- Mar 9, 2022 152.875763 17.258618 -- Mar 8, 2022 151.365198 17.087641 -- Mar 7, 2022 152.028181 16.945675 -- Mar 4, 2022 153.742256 17.080874 -- Mar 3, 2022 156.282277 17.460522 -- Mar 2, 2022 155.936691 17.53531 -- Mar 1, 2022 156.92158 17.575093 -- Feb 28, 2022 157.028655 17.861477 -- Feb 25, 2022 160.197664 18.031568 -- Feb 24, 2022 157.013774 17.805255 -- Feb 23, 2022 161.808407 18.000499 -- Feb 22, 2022 163.762768 18.307862 0.048 Feb 18, 2022 164.817835 18.590378 -- Feb 17, 2022 164.901996 18.584115 -- Feb 16, 2022 165.283422 18.670553 -- Feb 15, 2022 164.87003 18.614635 -- Feb 14, 2022 164.495965 18.544825 -- Feb 11, 2022 165.408078 18.477371 -- Feb 10, 2022 166.224111 18.586105 -- Feb 9, 2022 166.790315 18.831658 -- Feb 8, 2022 166.100982 18.764603 -- Feb 7, 2022 166.628155 18.81386 -- Feb 4, 2022 167.181076 18.834647 -- Feb 3, 2022 168.264162 18.925432 -- Feb 2, 2022 168.770689 19.088939 -- Feb 1, 2022 168.00922 19.002846 -- Jan 31, 2022 167.83644 18.964135 -- Jan 28, 2022 167.66198 18.966791 -- Jan 27, 2022 167.836378 18.910528 -- Jan 26, 2022 167.701596 18.809126 -- Jan 25, 2022 167.272826 18.907132 0.048 Jan 24, 2022 167.479349 18.924707 -- Jan 21, 2022 168.344667 19.059546 -- Jan 20, 2022 167.701166 18.963929 -- Jan 19, 2022 167.095278 18.894879 -- Jan 18, 2022 166.365293 18.768711 -- Jan 17, 2022 168.032913 18.942406 -- Jan 14, 2022 168.032913 18.941468 -- Jan 13, 2022 169.085541 19.11062 -- Jan 12, 2022 169.54336 19.174061 -- Jan 11, 2022 169.303472 19.209368 -- Jan 10, 2022 169.124074 19.167557 -- Jan 7, 2022 170.065104 19.232891 -- Jan 6, 2022 170.306277 19.268637 -- Jan 5, 2022 171.729299 19.288592 -- Jan 4, 2022 172.069085 19.475567 -- Dec 31, 2021 172.993774 19.67973 -- Dec 30, 2021 172.867206 19.707948 0.051 Dec 29, 2021 172.713623 19.668795 -- Dec 24, 2021 172.537391 19.635808 -- Dec 23, 2021 172.537391 19.634923 -- Dec 22, 2021 172.332612 19.607042 -- Dec 21, 2021 172.174062 19.586071 -- Dec 20, 2021 172.204219 19.527594 -- Dec 17, 2021 172.82875 19.632772 -- Dec 16, 2021 173.042262 19.667031 -- Dec 15, 2021 172.912644 19.660983 -- Dec 14, 2021 173.25716 19.723332 -- Dec 13, 2021 173.323405 19.773686 -- Dec 10, 2021 173.229686 19.690668 -- Dec 9, 2021 173.311632 19.688031 -- Dec 8, 2021 173.270645 19.699713 -- Dec 7, 2021 173.228052 19.728447 -- Dec 6, 2021 172.460416 19.628898 -- Dec 3, 2021 172.33409 19.611252 -- Dec 2, 2021 171.852475 19.587484 -- Dec 1, 2021 171.145739 19.473117 -- Nov 30, 2021 170.397782 19.350265 -- Nov 29, 2021 170.086418 19.355197 -- Nov 26, 2021 170.117379 19.184831 -- Nov 25, 2021 171.073323 19.411296 -- Nov 24, 2021 171.073323 19.410698 -- Nov 23, 2021 171.142372 19.378184 0.051 Nov 22, 2021 172.622763 19.555837 -- Nov 19, 2021 173.440649 19.764494 -- Nov 18, 2021 173.083003 19.770214 -- Nov 17, 2021 172.921051 19.71932 -- Nov 16, 2021 173.303194 19.69786 -- Nov 15, 2021 173.716151 19.74353 -- Nov 12, 2021 173.993266 19.796258 -- Nov 11, 2021 174.876804 19.744962 -- Nov 10, 2021 174.876804 19.746118 -- Nov 9, 2021 175.584382 20.039952 -- Nov 8, 2021 175.290229 20.003535 -- Nov 5, 2021 174.853477 20.021794 -- Nov 4, 2021 173.922884 19.871462 -- Nov 3, 2021 173.340576 19.728946 -- Nov 2, 2021 173.229813 19.759718 -- Nov 1, 2021 173.267698 19.735107 -- Oct 29, 2021 173.698194 19.799076 -- Oct 28, 2021 174.06338 19.864098 -- Oct 27, 2021 173.998656 19.900973 -- Oct 26, 2021 173.196125 19.78697 -- Oct 25, 2021 172.92266 19.746595 0.051 Oct 22, 2021 172.769543 19.783724 -- Oct 21, 2021 172.60204 19.708275 -- Oct 20, 2021 172.949068 19.79093 -- Oct 19, 2021 173.109926 19.780207 -- Oct 18, 2021 173.069948 19.79443 -- Oct 15, 2021 173.43642 19.858127 -- Oct 14, 2021 173.380753 19.881007 -- Oct 13, 2021 172.603639 19.797758 -- Oct 12, 2021 171.987396 19.675329 -- Oct 8, 2021 172.482658 19.666821 -- Oct 7, 2021 172.89322 19.713678 -- Oct 6, 2021 172.38572 19.69107 -- Oct 5, 2021 172.82175 19.733345 -- Oct 4, 2021 173.190904 19.720831 -- Oct 1, 2021 173.428692 19.815667 -- Sep 30, 2021 173.593448 19.829272 -- Sep 29, 2021 173.75732 19.829337 -- Sep 28, 2021 173.518246 19.813461 -- Sep 27, 2021 174.585965 19.929989 -- Sep 24, 2021 175.172178 19.987605 0.053 Sep 23, 2021 176.35679 20.125414 -- Sep 22, 2021 176.778368 20.279092 -- Sep 21, 2021 176.881753 20.264934 -- Sep 20, 2021 176.844964 20.226806 -- Sep 17, 2021 177.565409 20.322916 -- Sep 16, 2021 177.935888 20.390806 -- Sep 15, 2021 178.175717 20.459788 -- Sep 14, 2021 178.056744 20.463414 -- Sep 13, 2021 177.935369 20.423739 -- Sep 10, 2021 177.893187 20.396926 -- Sep 9, 2021 177.83794 20.46177 -- Sep 8, 2021 177.671476 20.427231 -- Sep 7, 2021 177.739997 20.391205 -- Sep 3, 2021 177.949422 20.447828 -- Sep 2, 2021 178.031857 20.514523 -- Sep 1, 2021 177.793684 20.45883 -- Aug 31, 2021 177.674827 20.432896 -- Aug 30, 2021 177.276635 20.425118 -- Aug 27, 2021 176.909458 20.371051 -- Aug 26, 2021 176.568532 20.239672 -- Aug 25, 2021 176.66754 20.272546 0.053 Aug 24, 2021 176.60166 20.340244 -- Aug 23, 2021 176.345077 20.327327 -- Aug 20, 2021 176.109677 20.249101 -- Aug 19, 2021 176.006725 20.27906 -- Aug 18, 2021 175.937057 20.260248 -- Aug 17, 2021 175.950749 20.276712 -- Aug 16, 2021 175.923848 20.295304 -- Aug 13, 2021 175.703575 20.292281 -- Aug 12, 2021 175.441947 20.196193 -- Aug 11, 2021 175.251697 20.169189 -- Aug 10, 2021 175.487107 20.156153 -- Aug 9, 2021 175.751306 20.158964 -- Aug 6, 2021 176.085862 20.226729 -- Aug 5, 2021 176.5867 20.336211 -- Aug 4, 2021 176.579295 20.34888 -- Aug 3, 2021 176.425601 20.340004 -- Jul 30, 2021 175.786482 20.313393 -- Jul 29, 2021 175.659981 20.258946 -- Jul 28, 2021 175.333089 20.241313 -- Jul 27, 2021 175.579376 20.190314 -- Jul 26, 2021 175.779738 20.245142 0.053 Jul 23, 2021 175.813613 20.355173 -- Jul 22, 2021 175.85196 20.353153 -- Jul 21, 2021 175.786624 20.307406 -- Jul 20, 2021 176.140155 20.387458 -- Jul 19, 2021 176.154104 20.330037 -- Jul 16, 2021 175.989123 20.326105 -- Jul 15, 2021 175.838029 20.353615 -- Jul 14, 2021 175.33855 20.289568 -- Jul 13, 2021 175.155751 20.202325 -- Jul 12, 2021 175.372184 20.275728 -- Jul 9, 2021 175.435921 20.262996 -- Jul 8, 2021 175.582427 20.268335 -- Jul 7, 2021 175.475478 20.310481 -- Jul 6, 2021 174.889713 20.281383 -- Jul 5, 2021 174.909804 20.257842 -- Jul 2, 2021 174.909804 20.258079 -- Jun 30, 2021 175.003684 20.265232 -- Jun 29, 2021 174.850045 20.237683 -- Jun 28, 2021 174.907782 20.243007 -- Jun 25, 2021 174.838343 20.204365 -- Jun 24, 2021 174.933341 20.239823 0.055 Jun 23, 2021 174.900916 20.286965 -- Jun 22, 2021 174.748518 20.263062 -- Jun 21, 2021 175.09307 20.273714 -- Jun 18, 2021 175.294102 20.287379 -- Jun 17, 2021 174.773213 20.227513 -- Jun 16, 2021 174.838759 20.146842 -- Jun 15, 2021 174.89454 20.321946 -- Jun 14, 2021 175.472132 20.276156 -- Jun 11, 2021 175.939834 20.399877 -- Jun 10, 2021 175.479913 20.375466 -- Jun 9, 2021 175.379216 20.344649 -- Jun 8, 2021 174.655577 20.272419 -- Jun 7, 2021 174.021264 20.192884 -- Jun 4, 2021 174.021561 20.238387 -- Jun 3, 2021 173.702111 20.1054 -- Jun 2, 2021 173.93002 20.205091 -- Jun 1, 2021 173.602119 20.17415 -- May 31, 2021 173.475164 20.157094 -- May 28, 2021 173.475164 20.156225 -- May 27, 2021 173.323826 20.115321 -- May 26, 2021 173.42964 20.15312 -- May 25, 2021 173.142528 20.154459 -- May 21, 2021 172.6635 20.038155 0.055 May 20, 2021 172.461012 20.131994 -- May 19, 2021 172.156777 19.995543 -- May 18, 2021 172.673137 20.088046 -- May 17, 2021 172.544117 20.089754 -- May 14, 2021 172.322866 20.100892 -- May 13, 2021 171.600686 19.997834 -- May 12, 2021 171.782984 19.89703 -- May 11, 2021 172.46837 20.076615 -- May 10, 2021 172.995918 20.123063 -- May 7, 2021 172.824559 20.168327 -- May 6, 2021 172.286787 20.079294 -- May 5, 2021 171.733775 20.041607 -- May 4, 2021 171.57053 20.014626 -- May 3, 2021 171.41248 19.997168 -- Apr 30, 2021 171.511517 20.034541 -- Apr 29, 2021 171.168331 19.978013 -- Apr 28, 2021 170.914886 19.957348 -- Apr 27, 2021 171.271276 19.892699 -- Apr 26, 2021 171.664043 19.99904 0.055 Apr 23, 2021 171.999193 20.149289 -- Apr 22, 2021 171.984937 20.115299 -- Apr 21, 2021 171.611418 20.084187 -- Apr 20, 2021 171.716154 20.048832 -- Apr 19, 2021 172.173836 20.098044 -- Apr 16, 2021 172.038476 20.112251 -- Apr 15, 2021 171.561321 20.178488 -- Apr 14, 2021 170.483662 19.937082 -- Apr 13, 2021 169.988828 19.955905 -- Apr 12, 2021 170.056197 19.851436 -- Apr 9, 2021 169.380651 19.818921 -- Apr 8, 2021 169.470483 19.873889 -- Apr 7, 2021 169.174849 19.760068 -- Apr 6, 2021 168.863703 19.828309 -- Apr 5, 2021 168.296979 19.761383 -- Apr 1, 2021 168.292029 19.785677 -- Mar 31, 2021 167.571779 19.640567 -- Mar 30, 2021 167.080048 19.615033 -- Mar 29, 2021 167.939207 19.606314 -- Mar 26, 2021 168.212186 19.709238 -- Mar 25, 2021 168.515263 19.701784 0.053 Mar 24, 2021 168.641543 19.784253 -- Mar 23, 2021 168.59874 19.741159 -- Mar 22, 2021 168.356976 19.811487 -- Mar 19, 2021 168.341108 19.768848 -- Mar 18, 2021 168.156848 19.713012 -- Mar 17, 2021 168.414964 19.979723 -- Mar 16, 2021 168.892642 19.816355 -- Mar 15, 2021 168.085949 19.748297 -- Mar 12, 2021 167.791162 19.621978 -- Mar 11, 2021 168.788998 19.868118 -- Mar 10, 2021 167.488804 19.721601 -- Mar 9, 2021 166.701528 19.532368 -- Mar 8, 2021 166.126703 19.304286 -- Mar 5, 2021 167.731264 19.6436 -- Mar 4, 2021 169.145351 19.648865 -- Mar 3, 2021 169.752775 19.817544 -- Mar 2, 2021 170.276252 19.937135 -- Mar 1, 2021 170.171009 19.950644 -- Feb 26, 2021 169.370739 19.849724 -- Feb 25, 2021 170.019882 19.771485 -- Feb 24, 2021 171.242662 20.121168 -- Feb 23, 2021 171.259177 20.090092 -- Feb 22, 2021 171.476662 20.06638 0.053 Feb 19, 2021 172.704834 20.255058 -- Feb 18, 2021 173.159434 20.360059 -- Feb 17, 2021 172.917479 20.381655 -- Feb 16, 2021 173.37559 20.271403 -- Feb 12, 2021 174.883505 20.520738 -- Feb 11, 2021 175.253655 20.634078 -- Feb 10, 2021 175.028724 20.62155 -- Feb 9, 2021 174.86758 20.580767 -- Feb 8, 2021 175.120768 20.654995 -- Feb 5, 2021 175.476402 20.655116 -- Feb 4, 2021 174.912149 20.63255 -- Feb 3, 2021 174.767179 20.572956 -- Feb 2, 2021 174.854486 20.625834 -- Feb 1, 2021 174.631253 20.626215 -- Jan 29, 2021 174.462023 20.534316 -- Jan 28, 2021 174.43787 20.535628 -- Jan 27, 2021 174.386839 20.493169 -- Jan 26, 2021 174.689546 20.590923 -- Jan 25, 2021 174.599367 20.617151 0.053 Jan 22, 2021 174.262614 20.589922 -- Jan 21, 2021 174.250085 20.583896 -- Jan 20, 2021 174.076076 20.569829 -- Jan 19, 2021 173.887829 20.542695 -- Jan 18, 2021 173.830111 20.512865 -- Jan 15, 2021 173.830111 20.513311 -- Jan 14, 2021 174.069029 20.493914 -- Jan 13, 2021 173.931998 20.551556 -- Jan 12, 2021 173.349187 20.45477 -- Jan 11, 2021 174.508558 20.551377 -- Jan 8, 2021 -- 20.717206 -- Jan 7, 2021 175.055281 20.705822 -- Jan 6, 2021 175.505478 20.713727 -- Jan 5, 2021 176.548021 20.863635 -- Jan 4, 2021 177.044186 20.848429 -- Dec 31, 2020 176.89793 20.965193 -- Dec 30, 2020 176.734477 20.9556 0.048 Dec 29, 2020 176.53515 20.979348 -- Dec 24, 2020 176.350301 20.946434 -- Dec 23, 2020 176.233302 20.892298 -- Dec 22, 2020 176.18816 20.864711 -- Dec 21, 2020 176.021439 20.837042 -- Dec 18, 2020 176.395942 20.894884 -- Dec 17, 2020 176.298036 20.922202 -- Dec 16, 2020 175.902042 20.867117 -- Dec 15, 2020 175.618744 20.851799 -- Dec 14, 2020 175.350228 20.783551 -- Dec 11, 2020 175.218862 20.785213 -- Dec 10, 2020 174.964356 20.773514 -- Dec 9, 2020 174.748905 20.671759 -- Dec 8, 2020 174.855654 20.723798 -- Dec 7, 2020 174.960194 20.757459 -- Dec 4, 2020 174.998058 20.760029 -- Dec 3, 2020 174.649485 20.742461 -- Dec 2, 2020 173.964656 20.657282 -- Dec 1, 2020 173.845377 20.647198 -- Nov 30, 2020 173.623488 20.606988 -- Nov 27, 2020 173.860398 20.646861 -- Nov 26, 2020 173.68558 20.584527 -- Nov 25, 2020 173.68558 20.584285 -- Nov 24, 2020 173.619093 20.601435 0.048 Nov 23, 2020 173.546135 20.624388 -- Nov 20, 2020 173.677592 20.63927 -- Nov 19, 2020 173.26393 20.626484 -- Nov 18, 2020 173.066124 20.579627 -- Nov 17, 2020 172.980516 20.599125 -- Nov 16, 2020 173.191785 20.633574 -- Nov 13, 2020 172.946966 20.594515 -- Nov 12, 2020 172.814037 20.514005 -- Nov 11, 2020 171.869785 20.550829 -- Nov 10, 2020 171.869785 20.472256 -- Nov 9, 2020 172.332547 20.491783 -- Nov 6, 2020 171.050239 20.399025 -- Nov 5, 2020 171.632772 20.487326 -- Nov 4, 2020 169.856145 20.416627 -- Nov 3, 2020 168.037383 20.036573 -- Nov 2, 2020 167.122252 19.879349 -- Oct 30, 2020 166.97158 19.858135 -- Oct 29, 2020 167.303243 19.912391 -- Oct 28, 2020 167.682574 19.905833 -- Oct 27, 2020 168.341643 20.076099 -- Oct 26, 2020 167.875457 19.958554 0.048 Oct 23, 2020 167.933904 20.078146 -- Oct 22, 2020 168.158761 19.985601 -- Oct 21, 2020 168.61173 20.078263 -- Oct 20, 2020 169.160556 20.17941 -- Oct 19, 2020 169.727933 20.169011 -- Oct 16, 2020 169.927727 20.285785 -- Oct 15, 2020 169.646607 20.256352 -- Oct 14, 2020 169.98738 20.334787 -- Oct 13, 2020 170.193672 20.341975 -- Oct 9, 2020 169.774391 20.340473 -- Oct 8, 2020 169.091752 20.294397 -- Oct 7, 2020 168.112972 20.1015 -- Oct 6, 2020 167.912185 20.058305 -- Oct 5, 2020 167.544738 20.04463 -- Oct 2, 2020 167.154838 19.967595 -- Oct 1, 2020 167.419188 20.038341 -- Sep 30, 2020 166.99241 20.011844 -- Sep 29, 2020 166.760077 19.910039 -- Sep 28, 2020 166.983333 19.957334 -- Sep 25, 2020 166.772438 19.910553 -- Sep 24, 2020 166.178934 19.812882 0.061 Sep 23, 2020 166.802346 19.82256 -- Sep 22, 2020 167.786451 20.088864 -- Sep 21, 2020 168.407966 20.132335 -- Sep 18, 2020 170.255566 20.337872 -- Sep 17, 2020 170.623133 20.433084 -- Sep 16, 2020 171.314209 20.519606 -- Sep 15, 2020 171.400942 20.569215 -- Sep 14, 2020 171.104794 20.534817 -- Sep 11, 2020 171.240574 20.514692 -- Sep 10, 2020 171.389497 20.507607 -- Sep 9, 2020 171.323394 20.566261 -- Sep 8, 2020 171.632312 20.461954 -- Sep 4, 2020 172.26423 20.544774 -- Sep 3, 2020 173.096478 20.634588 -- Sep 2, 2020 173.013248 20.739585 -- Sep 1, 2020 171.944787 20.654481 -- Aug 31, 2020 170.497207 20.525709 -- Aug 28, 2020 170.254727 20.528093 -- Aug 27, 2020 170.374706 20.34183 -- Aug 26, 2020 170.705225 20.436162 -- Aug 25, 2020 171.084281 20.482714 0.061 Aug 24, 2020 171.483067 20.643861 -- Aug 21, 2020 171.070717 20.602969 -- Aug 20, 2020 170.769931 20.538902 -- Aug 19, 2020 171.090305 20.492701 -- Aug 18, 2020 170.802143 20.539228 -- Aug 17, 2020 171.072817 20.566148 -- Aug 14, 2020 171.368268 20.543142 -- Aug 13, 2020 172.153292 20.634163 -- Aug 12, 2020 172.141134 20.681102 -- Aug 11, 2020 172.548766 20.705747 -- Aug 10, 2020 172.506457 20.728255 -- Aug 7, 2020 172.26234 20.698469 -- Aug 6, 2020 172.136218 20.740546 -- Aug 5, 2020 171.618488 20.688094 -- Aug 4, 2020 170.809358 20.624866 -- Jul 31, 2020 169.863201 20.454292 -- Jul 30, 2020 169.255207 20.410619 -- Jul 29, 2020 169.150276 20.411755 -- Jul 28, 2020 168.804515 20.29674 -- Jul 27, 2020 168.892215 20.363198 0.061 Jul 24, 2020 -- 20.391774 -- Jul 23, 2020 169.066521 20.377411 -- Jul 22, 2020 168.823123 20.388295 -- Jul 21, 2020 168.228246 20.331775 -- Jul 20, 2020 167.048519 20.227586 -- Jul 17, 2020 166.388649 20.094968 -- Jul 16, 2020 165.959368 20.049201 -- Jul 15, 2020 165.714246 20.013689 -- Jul 14, 2020 165.016362 19.933594 -- Jul 13, 2020 165.367809 19.887093 -- Jul 10, 2020 165.060109 19.92653 -- Jul 9, 2020 165.460435 19.927861 -- Jul 8, 2020 165.53149 20.014375 -- Jul 7, 2020 165.720713 19.930495 -- Jul 6, 2020 165.849121 20.042191 -- Jul 3, 2020 164.938184 19.920342 -- Jul 2, 2020 164.938184 19.920904 -- Jun 30, 2020 163.438967 19.779452 -- Jun 29, 2020 163.291099 19.707699 -- Jun 26, 2020 163.454874 19.683462 -- Jun 25, 2020 163.33136 19.720844 -- Jun 24, 2020 163.535955 19.705858 0.057 Jun 23, 2020 163.792652 19.821493 -- Jun 22, 2020 163.429313 19.783809 -- Jun 19, 2020 163.274321 19.750925 -- Jun 18, 2020 162.75498 19.708647 -- Jun 17, 2020 162.763814 19.728642 -- Jun 16, 2020 162.803455 19.758048 -- Jun 15, 2020 160.852342 19.667742 -- Jun 12, 2020 161.575644 19.565005 -- Jun 11, 2020 -- 19.343086 -- Jun 10, 2020 162.932016 19.783889 -- Jun 9, 2020 162.942215 19.782249 -- Jun 8, 2020 162.996615 19.831711 -- Jun 5, 2020 161.87621 19.696947 -- Jun 4, 2020 161.114344 19.543628 -- Jun 3, 2020 161.166128 19.634246 -- Jun 2, 2020 159.549887 19.549071 -- Jun 1, 2020 158.616165 19.367397 -- May 29, 2020 158.015392 19.284979 -- May 28, 2020 158.298739 19.215627 -- May 27, 2020 158.522346 19.274061 -- May 26, 2020 158.641478 19.240282 -- May 25, 2020 157.860516 19.134703 -- May 22, 2020 157.860516 19.13815 0.057 May 21, 2020 158.334152 19.277081 -- May 20, 2020 157.014413 19.278278 -- May 19, 2020 155.134365 18.915179 -- May 15, 2020 152.551855 18.5824 -- May 14, 2020 151.348834 18.531427 -- May 13, 2020 152.116148 18.444413 -- May 12, 2020 152.743697 18.554887 -- May 11, 2020 152.176172 18.590623 -- May 8, 2020 151.133953 18.486531 -- May 7, 2020 150.670519 18.39249 -- May 6, 2020 149.914943 18.246777 -- May 5, 2020 149.93729 18.329226 -- May 4, 2020 148.412001 18.129528 -- May 1, 2020 148.655832 18.129295 -- Apr 30, 2020 148.499779 18.214604 -- Apr 29, 2020 146.954279 18.18477 -- Apr 28, 2020 145.593114 17.906375 -- Apr 27, 2020 145.613327 17.736262 -- Apr 24, 2020 146.020756 17.767729 0.057 Apr 23, 2020 146.092588 17.90086 -- Apr 22, 2020 145.684989 17.818974 -- Apr 21, 2020 146.007691 17.805571 -- Apr 20, 2020 147.595544 18.053227 -- Apr 17, 2020 148.460271 18.165565 -- Apr 16, 2020 148.038866 18.04333 -- Apr 15, 2020 148.243369 18.160085 -- Apr 14, 2020 149.36067 18.512946 -- Apr 13, 2020 148.194762 18.399706 -- Apr 9, 2020 147.493022 18.434486 -- Apr 8, 2020 145.035915 17.930998 -- Apr 7, 2020 145.223587 17.854684 -- Apr 6, 2020 144.100808 17.755072 -- Apr 3, 2020 144.058295 17.408357 -- Apr 2, 2020 143.386431 17.439984 -- Apr 1, 2020 143.150585 17.091301 -- Mar 31, 2020 145.02152 17.541501 -- Mar 30, 2020 143.394857 17.705886 -- Mar 27, 2020 145.041609 17.754206 -- Mar 26, 2020 146.805439 18.162259 -- Mar 25, 2020 142.482677 17.778676 0.059 Mar 24, 2020 136.142853 17.044896 -- Mar 23, 2020 133.267449 16.452307 -- Mar 20, 2020 136.815403 16.459135 -- Mar 19, 2020 132.856902 15.800828 -- Mar 18, 2020 137.085161 15.337004 -- Mar 17, 2020 146.433005 17.186658 -- Mar 16, 2020 148.347437 17.419984 -- Mar 13, 2020 153.013261 18.311605 -- Mar 12, 2020 152.714794 17.80529 -- Mar 11, 2020 161.344064 18.792305 -- Mar 10, 2020 164.808195 19.713882 -- Mar 9, 2020 165.777281 19.507811 -- Mar 6, 2020 172.937058 21.256363 -- Mar 5, 2020 173.857312 21.345287 -- Mar 4, 2020 174.766367 21.535981 -- Mar 3, 2020 173.348381 21.374104 -- Mar 2, 2020 171.75596 21.131164 -- Feb 28, 2020 170.678494 20.971274 -- Feb 27, 2020 171.844437 21.002259 -- Feb 26, 2020 173.353343 21.270356 -- Feb 25, 2020 174.006049 21.281522 -- Feb 24, 2020 174.537343 21.414721 0.059 Feb 21, 2020 174.81481 21.56771 -- Feb 20, 2020 174.36922 21.519872 -- Feb 19, 2020 174.177753 21.507053 -- Feb 18, 2020 173.979505 21.464827 -- Feb 14, 2020 173.81872 21.446388 -- Feb 13, 2020 173.310142 21.361175 -- Feb 12, 2020 173.150161 21.355697 -- Feb 11, 2020 172.956022 21.324263 -- Feb 10, 2020 172.745349 21.333714 -- Feb 7, 2020 172.84302 21.329322 -- Feb 6, 2020 172.745981 21.329555 -- Feb 5, 2020 172.537625 21.277669 -- Feb 4, 2020 172.370092 21.271263 -- Feb 3, 2020 172.571608 21.296894 -- Jan 31, 2020 172.539042 21.313459 -- Jan 30, 2020 172.273889 21.248692 -- Jan 29, 2020 172.009647 21.263167 -- Jan 28, 2020 171.45367 21.164684 -- Jan 27, 2020 170.826473 21.064065 0.059 Jan 24, 2020 171.345574 21.149793 -- Jan 23, 2020 171.312538 21.177598 -- Jan 22, 2020 171.47155 21.227342 -- Jan 21, 2020 171.329967 21.210052 -- Jan 20, 2020 171.319002 21.228617 -- Jan 17, 2020 171.319002 21.228849 -- Jan 16, 2020 171.491784 21.254382 -- Jan 15, 2020 171.083957 21.21035 -- Jan 14, 2020 170.570028 21.13189 -- Jan 13, 2020 170.554258 21.137217 -- Jan 10, 2020 170.53181 21.117855 -- Jan 9, 2020 170.344621 21.114617 -- Jan 8, 2020 170.384705 21.129362 -- Jan 7, 2020 170.248706 21.07487 -- Jan 6, 2020 170.01461 21.042265 -- Jan 3, 2020 170.105937 21.085149 -- Jan 2, 2020 170.133744 21.139036 -- Dec 31, 2019 169.788021 21.114907 -- Dec 30, 2019 169.804832 21.120225 0.062 Dec 27, 2019 169.889237 21.219058 -- Dec 24, 2019 169.52048 21.140318 -- Dec 23, 2019 169.477438 21.099905 -- Dec 20, 2019 169.193821 21.074583 -- Dec 19, 2019 169.142187 21.022235 -- Dec 18, 2019 169.35517 21.104685 -- Dec 17, 2019 169.233172 21.066158 -- Dec 16, 2019 168.625385 20.990413 -- Dec 13, 2019 168.459177 20.978356 -- Dec 12, 2019 -- 20.90314 -- Dec 11, 2019 167.679687 20.902816 -- Dec 10, 2019 167.188072 20.76569 -- Dec 9, 2019 167.015538 20.765061 -- Dec 6, 2019 166.475377 20.710491 -- Dec 5, 2019 -- 20.668958 -- Dec 4, 2019 165.988674 20.608447 -- Dec 3, 2019 165.665025 20.562309 -- Dec 2, 2019 165.597593 20.523092 -- Nov 29, 2019 166.286124 20.617308 -- Nov 28, 2019 166.364232 20.663714 -- Nov 27, 2019 166.364232 20.663966 -- Nov 26, 2019 166.506908 20.6983 0.062 Nov 25, 2019 166.083855 20.704161 -- Nov 22, 2019 -- 20.706721 -- Nov 21, 2019 165.624921 20.651017 -- Nov 20, 2019 165.551237 20.6493 -- Nov 19, 2019 165.486119 20.615222 -- Nov 18, 2019 165.911678 20.661136 -- Nov 15, 2019 166.415327 20.760912 -- Nov 14, 2019 166.415432 20.743885 -- Nov 13, 2019 165.839511 20.634007 -- Nov 12, 2019 165.890019 20.66662 -- Nov 11, 2019 166.206663 20.709951 -- Nov 8, 2019 166.206663 20.726943 -- Nov 7, 2019 166.401788 20.69799 -- Nov 6, 2019 166.736721 20.770295 -- Nov 5, 2019 166.599147 20.760572 -- Nov 4, 2019 167.389316 20.913505 -- Nov 1, 2019 167.493392 20.958213 -- Oct 31, 2019 167.047102 20.895552 -- Oct 30, 2019 166.30179 20.803363 -- Oct 29, 2019 166.556592 20.78328 -- Oct 28, 2019 166.714412 20.837908 -- Oct 25, 2019 167.11818 20.87106 0.062 Oct 24, 2019 167.030673 20.93909 -- Oct 23, 2019 166.732147 20.939135 -- Oct 22, 2019 166.591874 20.903251 -- Oct 21, 2019 166.451286 20.829003 -- Oct 18, 2019 166.8037 20.90396 -- Oct 17, 2019 166.70269 20.886267 -- Oct 16, 2019 166.526623 20.856946 -- Oct 15, 2019 166.608612 20.889786 -- Oct 11, 2019 166.523043 20.837322 -- Oct 10, 2019 166.663727 20.852318 -- Oct 9, 2019 166.810364 20.888087 -- Oct 8, 2019 167.029569 20.886843 -- Oct 7, 2019 167.444693 20.907377 -- Oct 4, 2019 167.254727 21.027886 -- Oct 3, 2019 166.52897 20.846017 -- Oct 2, 2019 166.126807 20.747622 -- Oct 1, 2019 166.432784 20.753305 -- Sep 30, 2019 166.538312 20.863631 -- Sep 27, 2019 166.64593 20.842989 -- Sep 26, 2019 166.527505 20.870661 -- Sep 25, 2019 166.388957 20.829878 -- Sep 24, 2019 167.003548 20.890391 0.07 Sep 23, 2019 167.677253 21.094289 -- Sep 20, 2019 167.553059 21.14276 -- Sep 19, 2019 167.124269 21.050113 -- Sep 18, 2019 166.987262 20.958518 -- Sep 17, 2019 166.399093 20.957959 -- Sep 16, 2019 166.11847 20.891062 -- Sep 13, 2019 166.272248 20.803398 -- Sep 12, 2019 167.692933 21.045463 -- Sep 11, 2019 167.271626 21.006155 -- Sep 10, 2019 167.741329 20.985224 -- Sep 9, 2019 168.551963 21.140507 -- Sep 6, 2019 168.938181 21.314213 -- Sep 5, 2019 169.136466 21.240669 -- Sep 4, 2019 169.099694 21.355437 -- Sep 3, 2019 168.167511 21.223433 -- Aug 30, 2019 167.559667 21.186634 -- Aug 29, 2019 167.238633 21.116891 -- Aug 28, 2019 167.1349 21.070009 -- Aug 27, 2019 166.726681 21.045903 -- Aug 26, 2019 166.572722 20.987342 0.07 Aug 23, 2019 166.593237 21.0763 -- Aug 22, 2019 166.59815 21.067774 -- Aug 21, 2019 166.214216 21.056794 -- Aug 20, 2019 165.964962 20.996084 -- Aug 19, 2019 165.924122 20.991274 -- Aug 16, 2019 166.332967 21.077315 -- Aug 15, 2019 165.698644 20.957809 -- Aug 14, 2019 165.412042 20.874584 -- Aug 13, 2019 165.437314 20.903689 -- Aug 12, 2019 165.725822 20.933598 -- Aug 9, 2019 167.644609 21.156474 -- Aug 8, 2019 167.04316 21.168887 -- Aug 7, 2019 166.678714 21.063234 -- Aug 6, 2019 165.715761 20.958608 -- Aug 2, 2019 166.135316 21.021289 -- Aug 1, 2019 166.054541 21.035942 -- Jul 31, 2019 166.241246 20.958223 -- Jul 30, 2019 166.10539 21.003877 -- Jul 29, 2019 166.371965 21.038507 -- Jul 26, 2019 166.263006 21.041135 -- Jul 25, 2019 166.324091 21.053494 0.07 Jul 24, 2019 166.292803 21.155276 -- Jul 23, 2019 165.960582 21.107851 -- Jul 22, 2019 165.692932 21.043333 -- Jul 19, 2019 165.427566 20.970082 -- Jul 18, 2019 165.116358 21.00269 -- Jul 17, 2019 165.23698 20.964577 -- Jul 16, 2019 164.975512 20.941333 -- Jul 15, 2019 164.915121 20.953316 -- Jul 12, 2019 164.577743 20.911867 -- Jul 11, 2019 164.687599 20.870675 -- Jul 10, 2019 164.732658 20.931906 -- Jul 9, 2019 164.697187 20.899619 -- Jul 8, 2019 165.113597 20.950366 -- Jul 5, 2019 165.4094 20.980603 -- Jul 4, 2019 165.793533 21.089938 -- Jul 3, 2019 165.793533 21.090455 -- Jul 2, 2019 165.300598 21.03562 -- Jun 28, 2019 164.261808 20.904999 -- Jun 27, 2019 164.083971 20.880248 -- Jun 26, 2019 163.835936 20.799336 -- Jun 25, 2019 164.046663 20.768085 -- Jun 24, 2019 164.269035 20.874462 -- Jun 21, 2019 164.229704 20.835827 -- Jun 20, 2019 164.894911 21.035508 -- Jun 19, 2019 163.207768 20.952004 0.062 Jun 18, 2019 162.749784 20.837457 -- Jun 17, 2019 161.638664 20.630184 -- Jun 14, 2019 161.656818 20.62097 -- Jun 13, 2019 161.698976 20.638413 -- Jun 12, 2019 161.674869 20.592885 -- Jun 11, 2019 161.59774 20.609969 -- Jun 10, 2019 161.626363 20.637331 -- Jun 7, 2019 161.261635 20.663844 -- Jun 6, 2019 160.735542 20.544889 -- Jun 5, 2019 160.348232 20.468355 -- Jun 4, 2019 159.513006 20.405325 -- Jun 3, 2019 158.932317 20.284583 -- May 31, 2019 158.761851 20.30616 -- May 30, 2019 158.950235 20.306182 -- May 29, 2019 158.608304 20.2471 -- May 28, 2019 158.675629 20.2588 -- May 27, 2019 158.477834 20.233389 -- May 24, 2019 158.477834 20.233873 0.062 May 23, 2019 158.417383 20.277304 -- May 22, 2019 158.660517 20.305859 -- May 21, 2019 158.520582 20.317577 -- May 17, 2019 158.193565 20.203728 -- May 16, 2019 158.309085 20.252165 -- May 15, 2019 158.074105 20.24858 -- May 14, 2019 157.750002 20.175331 -- May 13, 2019 157.540698 20.113518 -- May 10, 2019 158.137142 20.276549 -- May 9, 2019 157.874053 20.20929 -- May 8, 2019 158.229174 20.271044 -- May 7, 2019 158.464832 20.249598 -- May 6, 2019 158.669934 20.357533 -- May 3, 2019 158.611392 20.36184 -- May 2, 2019 158.330022 20.249042 -- May 1, 2019 158.48923 20.282551 -- Apr 30, 2019 158.264061 20.30104 -- Apr 29, 2019 158.032624 20.271464 -- Apr 26, 2019 158.042313 20.251066 -- Apr 25, 2019 157.643258 20.265542 -- Apr 24, 2019 158.183195 20.23854 0.062 Apr 23, 2019 158.264259 20.359165 -- Apr 22, 2019 158.048736 20.298834 -- Apr 18, 2019 158.156256 20.314179 -- Apr 17, 2019 158.21628 20.299893 -- Apr 16, 2019 158.069842 20.281636 -- Apr 15, 2019 157.91187 20.320665 -- Apr 12, 2019 157.838991 20.308635 -- Apr 11, 2019 158.136468 20.311582 -- Apr 10, 2019 158.443752 20.386337 -- Apr 9, 2019 158.584083 20.346958 -- Apr 8, 2019 158.342439 20.334343 -- Apr 5, 2019 158.472146 20.415848 -- Apr 4, 2019 158.384921 20.338161 -- Apr 3, 2019 158.26383 20.344746 -- Apr 2, 2019 158.328226 20.392443 -- Apr 1, 2019 158.334221 20.38014 -- Mar 29, 2019 158.127441 20.357574 -- Mar 28, 2019 157.639691 20.34263 -- Mar 27, 2019 157.685033 20.299968 -- Mar 26, 2019 157.899117 20.377264 -- Mar 25, 2019 157.466664 20.359623 0.063 Mar 22, 2019 157.59936 20.308275 -- Mar 21, 2019 157.931272 20.445956 -- Mar 20, 2019 157.149962 20.451079 -- Mar 19, 2019 157.097664 20.270095 -- Mar 18, 2019 156.874864 20.255616 -- Mar 15, 2019 156.560676 20.237391 -- Mar 14, 2019 156.147449 20.156736 -- Mar 13, 2019 155.872954 20.18716 -- Mar 12, 2019 155.920077 20.181957 -- Mar 11, 2019 155.439065 20.118381 -- Mar 8, 2019 154.853134 20.043438 -- Mar 7, 2019 155.059899 19.988672 -- Mar 6, 2019 155.242685 20.035945 -- Mar 5, 2019 154.930273 20.054462 -- Mar 4, 2019 155.287879 20.046387 -- Mar 1, 2019 155.475481 20.059117 -- Feb 28, 2019 155.924903 20.144549 -- Feb 27, 2019 155.932749 20.156805 -- Feb 26, 2019 155.785015 20.153521 -- Feb 25, 2019 155.6109 20.095378 -- Feb 22, 2019 155.389399 20.129219 0.063 Feb 21, 2019 154.979341 20.07011 -- Feb 20, 2019 154.946099 20.083703 -- Feb 19, 2019 154.839375 20.081508 -- Feb 15, 2019 154.530632 20.09491 -- Feb 14, 2019 154.814509 20.079711 -- Feb 13, 2019 154.803987 20.029313 -- Feb 12, 2019 154.345941 20.028207 -- Feb 11, 2019 154.036004 19.953335 -- Feb 8, 2019 154.442484 20.000576 -- Feb 7, 2019 154.79618 20.091453 -- Feb 6, 2019 155.228845 20.129511 -- Feb 5, 2019 155.315306 20.233315 -- Feb 4, 2019 154.512762 20.101879 -- Feb 1, 2019 154.602044 20.170581 -- Jan 31, 2019 154.47829 20.157059 -- Jan 30, 2019 152.808164 20.018461 -- Jan 29, 2019 152.780627 19.887418 -- Jan 28, 2019 153.084184 19.870876 -- Jan 25, 2019 153.472228 19.960132 0.063 Jan 24, 2019 153.443379 20.047014 -- Jan 23, 2019 152.870833 19.953585 -- Jan 22, 2019 152.003432 19.856463 -- Jan 21, 2019 151.909355 19.849504 -- Jan 18, 2019 151.909355 19.848387 -- Jan 17, 2019 151.170871 19.759083 -- Jan 16, 2019 151.130645 19.6933 -- Jan 15, 2019 150.800421 19.677386 -- Jan 14, 2019 150.439978 19.613003 -- Jan 11, 2019 150.460066 19.635379 -- Jan 10, 2019 150.369043 19.634435 -- Jan 9, 2019 150.632136 19.669721 -- Jan 8, 2019 149.961253 19.63699 -- Jan 7, 2019 150.126352 19.652746 -- Jan 4, 2019 149.301574 19.573461 -- Jan 3, 2019 148.473767 19.432136 -- Jan 2, 2019 147.863031 19.350751 -- Dec 31, 2018 147.721904 19.352128 -- Dec 28, 2018 147.820844 19.285822 0.28604 Dec 27, 2018 147.685941 19.560472 -- Dec 24, 2018 147.789102 19.450465 -- Dec 21, 2018 147.710756 19.460296 -- Dec 20, 2018 147.947383 19.526552 -- Dec 19, 2018 148.003015 19.563672 -- Dec 18, 2018 148.025792 19.588669 -- Dec 17, 2018 148.094906 19.603204 -- Dec 14, 2018 148.000247 19.577374 -- Dec 13, 2018 147.993627 19.574392 -- Dec 12, 2018 147.458786 19.519694 -- Dec 11, 2018 146.992937 19.486578 -- Dec 10, 2018 146.912863 19.473953 -- Dec 7, 2018 147.075993 19.473721 -- Dec 6, 2018 146.567491 19.457821 -- Dec 5, 2018 146.6822 19.39979 -- Dec 4, 2018 146.6822 19.400401 -- Dec 3, 2018 146.837276 19.457742 -- Nov 30, 2018 145.775442 19.337333 -- Nov 29, 2018 145.545373 19.289806 -- Nov 28, 2018 144.602385 19.328276 -- Nov 27, 2018 144.12025 19.087933 0.066 Nov 26, 2018 144.60137 19.291765 -- Nov 23, 2018 144.994667 19.264144 -- Nov 22, 2018 145.155621 19.33356 -- Nov 21, 2018 145.155621 19.332043 -- Nov 20, 2018 144.901698 19.245225 -- Nov 19, 2018 145.994573 19.404868 -- Nov 16, 2018 146.159895 19.474189 -- Nov 15, 2018 146.078516 19.44541 -- Nov 14, 2018 146.291043 19.526845 -- Nov 13, 2018 146.423795 19.489706 -- Nov 12, 2018 147.033687 19.514579 -- Nov 9, 2018 147.033687 19.586278 -- Nov 8, 2018 147.228112 19.577748 -- Nov 7, 2018 147.552241 19.651456 -- Nov 6, 2018 147.316387 19.605271 -- Nov 5, 2018 147.345549 19.629419 -- Nov 2, 2018 147.264039 19.583609 -- Nov 1, 2018 147.063069 19.607256 -- Oct 31, 2018 146.678778 19.5268 -- Oct 30, 2018 146.865081 19.610384 -- Oct 29, 2018 147.142599 19.589945 -- Oct 26, 2018 147.483326 19.676174 -- Oct 25, 2018 147.409253 19.65159 0.066 Oct 24, 2018 147.455817 19.659119 -- Oct 23, 2018 147.444769 19.73317 -- Oct 22, 2018 147.62632 19.72828 -- Oct 19, 2018 147.783895 19.749393 -- Oct 18, 2018 148.169844 19.776239 -- Oct 17, 2018 148.667176 19.852525 -- Oct 16, 2018 148.519252 19.901249 -- Oct 15, 2018 148.20697 19.825664 -- Oct 12, 2018 148.103389 19.821568 -- Oct 11, 2018 147.716722 19.777418 -- Oct 10, 2018 147.843828 19.750052 -- Oct 9, 2018 148.040382 19.83287 -- Oct 5, 2018 148.281205 19.833251 -- Oct 4, 2018 148.760627 19.897142 -- Oct 3, 2018 150.069126 20.038096 -- Oct 2, 2018 150.172977 20.142534 -- Oct 1, 2018 150.26853 20.122537 -- Sep 28, 2018 150.515167 20.135855 -- Sep 27, 2018 150.615113 20.192517 -- Sep 26, 2018 149.828148 20.118109 -- Sep 25, 2018 149.407883 20.026541 -- Sep 24, 2018 149.401925 20.011619 -- Sep 21, 2018 149.34332 20.032604 -- Sep 20, 2018 148.907984 19.990413 -- Sep 19, 2018 148.176706 19.879734 0.057 Sep 18, 2018 148.01915 19.866169 -- Sep 17, 2018 148.220685 19.929152 -- Sep 14, 2018 148.54777 19.992161 -- Sep 13, 2018 148.224299 19.970601 -- Sep 12, 2018 147.231574 19.77709 -- Sep 11, 2018 146.653628 19.712815 -- Sep 10, 2018 146.999514 19.751214 -- Sep 7, 2018 147.444005 19.7897 -- Sep 6, 2018 147.579608 19.844372 -- Sep 5, 2018 146.872477 19.75531 -- Sep 4, 2018 146.788712 19.741886 -- Aug 31, 2018 147.949994 19.818167 -- Aug 30, 2018 148.380119 19.882709 -- Aug 29, 2018 148.771603 19.994082 -- Aug 28, 2018 149.167699 20.054579 -- Aug 27, 2018 149.095291 20.090471 0.057 Aug 24, 2018 148.988273 20.120576 -- Aug 23, 2018 149.17964 20.06916 -- Aug 22, 2018 149.209347 20.168428 -- Aug 21, 2018 148.544986 20.080973 -- Aug 20, 2018 148.295435 20.024584 -- Aug 17, 2018 148.224106 20.050842 -- Aug 16, 2018 148.093901 19.969396 -- Aug 15, 2018 147.679182 19.927669 -- Aug 14, 2018 147.803855 19.972407 -- Aug 13, 2018 146.719043 19.842686 -- Aug 10, 2018 148.231073 19.932302 -- Aug 9, 2018 149.487635 20.162964 -- Aug 8, 2018 149.827953 20.234193 -- Aug 7, 2018 150.168267 20.234974 -- Aug 3, 2018 150.551249 20.299605 -- Aug 2, 2018 150.194386 20.255518 -- Aug 1, 2018 150.466702 20.273718 -- Jul 31, 2018 151.105165 20.371461 -- Jul 30, 2018 151.106709 20.407391 -- Jul 27, 2018 151.403952 20.466515 -- Jul 26, 2018 151.314632 20.433569 -- Jul 25, 2018 150.628271 20.419119 0.057 Jul 24, 2018 150.140705 20.298336 -- Jul 23, 2018 150.12605 20.317134 -- Jul 20, 2018 150.408631 20.343084 -- Jul 19, 2018 150.381151 20.367131 -- Jul 18, 2018 150.451299 20.370644 -- Jul 17, 2018 150.28712 20.388827 -- Jul 16, 2018 150.530052 20.388458 -- Jul 13, 2018 150.804887 20.442347 -- Jul 12, 2018 150.108459 20.340212 -- Jul 11, 2018 149.876382 20.3009 -- Jul 10, 2018 150.154088 20.384786 -- Jul 9, 2018 150.134365 20.349216 -- Jul 6, 2018 149.333544 20.295093 -- Jul 5, 2018 148.502422 20.127878 -- Jul 4, 2018 147.690609 20.002006 -- Jul 3, 2018 147.690609 20.002127 -- Jun 29, 2018 147.130393 19.951883 -- Jun 28, 2018 147.029073 19.95019 -- Jun 27, 2018 147.089591 19.910448 -- Jun 26, 2018 147.130022 19.950686 -- Jun 25, 2018 147.415783 19.980282 0.056 Jun 22, 2018 147.824216 20.12942 -- Jun 21, 2018 146.969516 20.015224 -- Jun 20, 2018 146.556191 19.941386 -- Jun 19, 2018 145.610142 19.89911 -- Jun 18, 2018 146.403015 19.90789 -- Jun 15, 2018 147.273286 20.016005 -- Jun 14, 2018 147.53683 19.981034 -- Jun 13, 2018 147.245325 20.007505 -- Jun 12, 2018 147.5519 20.071478 -- Jun 11, 2018 148.028464 20.156296 -- Jun 8, 2018 148.408713 20.1966 -- Jun 7, 2018 148.623755 20.17989 -- Jun 6, 2018 148.714769 20.236692 -- Jun 5, 2018 149.173584 20.282185 -- Jun 4, 2018 149.146135 20.251567 -- Jun 1, 2018 148.850302 20.259712 -- May 31, 2018 149.370222 20.34654 -- May 30, 2018 149.949117 20.428367 -- May 29, 2018 150.186973 20.438265 -- May 28, 2018 150.280032 20.495749 -- May 25, 2018 150.280032 20.496004 0.056 May 24, 2018 149.912649 20.502764 -- May 23, 2018 149.260098 20.441046 -- May 22, 2018 148.683341 20.317353 -- May 18, 2018 148.118971 20.233418 -- May 17, 2018 148.482722 20.259149 -- May 16, 2018 148.974304 20.33969 -- May 15, 2018 148.640957 20.295255 -- May 14, 2018 149.675405 20.437713 -- May 11, 2018 149.639812 20.473616 -- May 10, 2018 149.080785 20.388585 -- May 9, 2018 147.557504 20.132636 -- May 8, 2018 147.954874 20.164557 -- May 7, 2018 148.914223 20.289643 -- May 4, 2018 149.024003 20.374486 -- May 3, 2018 149.102207 20.357653 -- May 2, 2018 149.609248 20.382335 -- May 1, 2018 150.509586 20.545649 -- Apr 30, 2018 151.039035 20.596739 -- Apr 27, 2018 151.18695 20.66121 -- Apr 26, 2018 151.236464 20.644472 -- Apr 25, 2018 151.161505 20.627802 -- Apr 24, 2018 151.916607 20.704395 0.056 Apr 23, 2018 151.929351 20.792252 -- Apr 20, 2018 152.517994 20.845713 -- Apr 19, 2018 152.981413 20.939297 -- Apr 18, 2018 153.529299 21.011289 -- Apr 17, 2018 153.407834 21.012432 -- Apr 16, 2018 153.516888 21.056857 -- Apr 13, 2018 153.865029 21.082926 -- Apr 12, 2018 153.827846 21.068048 -- Apr 11, 2018 153.771368 21.068995 -- Apr 10, 2018 153.71818 21.06133 -- Apr 9, 2018 153.939239 21.093861 -- Apr 6, 2018 154.339675 21.114579 -- Apr 5, 2018 154.134181 21.084773 -- Apr 4, 2018 153.799378 21.092565 -- Apr 3, 2018 153.762981 21.068977 -- Apr 2, 2018 153.599432 21.052891 -- Mar 29, 2018 153.690028 21.104588 -- Mar 28, 2018 153.177626 20.993069 -- Mar 27, 2018 152.980376 20.938103 -- Mar 26, 2018 152.341662 20.906389 -- Mar 23, 2018 152.21735 20.781951 0.067 Mar 22, 2018 152.631925 20.935342 -- Mar 21, 2018 152.393912 20.995551 -- Mar 20, 2018 152.340969 20.929 -- Mar 19, 2018 152.712109 20.974154 -- Mar 16, 2018 153.177413 21.066025 -- Mar 15, 2018 153.248178 21.069717 -- Mar 14, 2018 153.21956 21.086771 -- Mar 13, 2018 153.101854 21.039884 -- Mar 12, 2018 153.190996 21.07438 -- Mar 9, 2018 153.131338 21.080047 -- Mar 8, 2018 153.08207 21.040641 -- Mar 7, 2018 152.946275 21.038632 -- Mar 6, 2018 153.264709 21.060955 -- Mar 5, 2018 152.968141 21.02914 -- Mar 2, 2018 152.914039 21.061941 -- Mar 1, 2018 153.136381 20.991213 -- Feb 28, 2018 153.310098 21.077764 -- Feb 27, 2018 153.573762 21.124243 -- Feb 26, 2018 153.530496 21.167749 -- Feb 23, 2018 153.009618 21.109848 -- Feb 22, 2018 152.779219 20.948628 0.067 Feb 21, 2018 152.79037 20.994692 -- Feb 20, 2018 152.99701 21.072089 -- Feb 16, 2018 153.351873 21.217172 -- Feb 15, 2018 152.433734 21.078026 -- Feb 14, 2018 151.737917 20.937067 -- Feb 13, 2018 152.335956 20.982036 -- Feb 12, 2018 152.617445 21.06025 -- Feb 9, 2018 152.468006 21.026633 -- Feb 8, 2018 153.977301 21.09131 -- Feb 7, 2018 155.303401 21.338245 -- Feb 6, 2018 155.129524 21.376862 -- Feb 5, 2018 155.360174 21.339367 -- Feb 2, 2018 156.008995 21.464749 -- Feb 1, 2018 156.888031 21.633749 -- Jan 31, 2018 157.019663 21.652053 -- Jan 30, 2018 156.728697 21.620455 -- Jan 29, 2018 156.921385 21.656045 -- Jan 26, 2018 157.514349 21.771575 -- Jan 25, 2018 157.395415 21.732214 0.067 Jan 24, 2018 157.036042 21.770199 -- Jan 23, 2018 157.235964 21.801329 -- Jan 22, 2018 156.982407 21.760851 -- Jan 19, 2018 157.009149 21.757405 -- Jan 18, 2018 157.495353 21.819528 -- Jan 17, 2018 157.719389 21.86949 -- Jan 16, 2018 157.728668 21.86403 -- Jan 15, 2018 157.404947 21.862588 -- Jan 12, 2018 157.404947 21.863058 -- Jan 11, 2018 157.347466 21.832715 -- Jan 10, 2018 157.096562 21.80524 -- Jan 9, 2018 157.685329 21.86921 -- Jan 8, 2018 158.004803 21.935786 -- Jan 5, 2018 158.094779 21.975331 -- Jan 4, 2018 157.874425 21.966426 -- Jan 3, 2018 157.574811 21.911208 -- Jan 2, 2018 157.204757 21.919832 -- Dec 29, 2017 157.239636 21.8653 -- Dec 28, 2017 157.163051 21.84465 0.09864 Dec 27, 2017 157.056006 21.938276 -- Dec 22, 2017 156.834144 21.912085 -- Dec 21, 2017 156.801292 21.83356 -- Dec 20, 2017 156.7661 21.845557 -- Dec 19, 2017 157.023697 21.880782 -- Dec 18, 2017 157.287755 21.931366 -- Dec 15, 2017 157.165563 21.91008 -- Dec 14, 2017 156.903128 21.88041 -- Dec 13, 2017 156.719541 21.869452 -- Dec 12, 2017 156.492334 21.806355 -- Dec 11, 2017 156.505762 21.799041 -- Dec 8, 2017 156.433825 21.811234 -- Dec 7, 2017 156.510535 21.807245 -- Dec 6, 2017 156.747354 21.853173 -- Dec 5, 2017 156.543389 21.834159 -- Dec 4, 2017 156.273183 21.803581 -- Dec 1, 2017 156.310951 21.790698 -- Nov 30, 2017 156.119203 21.733238 -- Nov 29, 2017 156.172688 21.753834 -- Nov 28, 2017 156.552393 21.833835 -- Nov 27, 2017 156.463861 21.804206 -- Nov 24, 2017 156.086153 21.795308 -- Nov 23, 2017 156.01372 21.803387 -- Nov 22, 2017 156.01372 21.803531 0.063 Nov 21, 2017 155.551614 21.775617 -- Nov 20, 2017 155.369612 21.745673 -- Nov 17, 2017 155.41012 21.750412 -- Nov 16, 2017 155.065836 21.712816 -- Nov 15, 2017 154.691196 21.626955 -- Nov 14, 2017 154.543436 21.609725 -- Nov 13, 2017 154.536777 21.627368 -- Nov 10, 2017 154.376643 21.604243 -- Nov 9, 2017 154.512461 21.587359 -- Nov 8, 2017 154.729864 21.631092 -- Nov 7, 2017 154.899592 21.63933 -- Nov 6, 2017 155.572254 21.754379 -- Nov 3, 2017 155.742682 21.784723 -- Nov 2, 2017 156.616367 21.921613 -- Nov 1, 2017 156.253232 21.862182 -- Oct 31, 2017 156.064115 21.87087 -- Oct 30, 2017 156.110914 21.849739 -- Oct 27, 2017 155.502659 21.783173 -- Oct 26, 2017 155.065987 21.677624 -- Oct 25, 2017 155.465897 21.744493 0.063 Oct 24, 2017 155.827502 21.847212 -- Oct 23, 2017 155.984547 21.876378 -- Oct 20, 2017 156.097389 21.895945 -- Oct 19, 2017 156.506861 21.9693 -- Oct 18, 2017 156.358621 21.944786 -- Oct 17, 2017 156.331048 21.941135 -- Oct 16, 2017 156.251383 21.929563 -- Oct 13, 2017 156.217726 21.969649 -- Oct 12, 2017 156.079745 21.907815 -- Oct 11, 2017 155.812613 21.866566 -- Oct 10, 2017 155.734397 21.842338 -- Oct 6, 2017 155.647272 21.832754 -- Oct 5, 2017 156.012809 21.888738 -- Oct 4, 2017 155.945069 21.87737 -- Oct 3, 2017 155.777486 21.860222 -- Oct 2, 2017 155.631887 21.866137 -- Sep 29, 2017 155.589432 21.899809 -- Sep 28, 2017 155.231173 21.830795 -- Sep 27, 2017 155.134178 21.787126 -- Sep 26, 2017 155.743156 21.878817 -- Sep 25, 2017 155.711444 21.886367 0.062 Sep 22, 2017 155.808967 21.968682 -- Sep 21, 2017 155.574701 21.930949 -- Sep 20, 2017 155.794594 21.870653 -- Sep 19, 2017 156.108011 22.009488 -- Sep 18, 2017 156.449461 22.04116 -- Sep 15, 2017 156.51956 22.083853 -- Sep 14, 2017 156.427204 22.05502 -- Sep 13, 2017 156.474032 22.040012 -- Sep 12, 2017 156.430815 22.040039 -- Sep 11, 2017 156.697527 22.084313 -- Sep 8, 2017 156.901982 22.121293 -- Sep 7, 2017 156.697323 22.101808 -- Sep 6, 2017 156.295472 22.020063 -- Sep 5, 2017 156.20213 22.062967 -- Sep 1, 2017 155.812584 21.990674 -- Aug 31, 2017 155.746232 22.027398 -- Aug 30, 2017 155.324741 21.947765 -- Aug 29, 2017 154.956007 21.874503 -- Aug 28, 2017 154.812158 21.861245 -- Aug 25, 2017 154.968637 21.895958 -- Aug 24, 2017 154.720451 21.838805 0.062 Aug 23, 2017 154.293244 21.878665 -- Aug 22, 2017 154.229455 21.831324 -- Aug 21, 2017 154.231193 21.824611 -- Aug 18, 2017 154.110635 21.804261 -- Aug 17, 2017 153.988756 21.750422 -- Aug 16, 2017 153.894294 21.769434 -- Aug 15, 2017 153.659753 21.75038 -- Aug 14, 2017 153.692484 21.744956 -- Aug 11, 2017 153.3106 21.696151 -- Aug 10, 2017 153.397846 21.657215 -- Aug 9, 2017 153.724619 21.750398 -- Aug 8, 2017 153.906284 21.744078 -- Aug 4, 2017 153.717541 21.750809 -- Aug 3, 2017 153.885536 21.802927 -- Aug 2, 2017 153.454541 21.727618 -- Aug 1, 2017 153.132841 21.697359 -- Jul 31, 2017 152.979427 21.685193 -- Jul 28, 2017 152.840455 21.668128 -- Jul 27, 2017 152.991785 21.669746 -- Jul 26, 2017 152.853745 21.700838 -- Jul 25, 2017 152.483513 21.589601 -- Jul 24, 2017 152.7288 21.651036 0.062 Jul 21, 2017 153.124006 21.755422 -- Jul 20, 2017 152.822055 21.707902 -- Jul 19, 2017 152.704621 21.701394 -- Jul 18, 2017 152.425574 21.678423 -- Jul 17, 2017 152.143697 21.61901 -- Jul 14, 2017 151.967403 21.612328 -- Jul 13, 2017 151.67015 21.56005 -- Jul 12, 2017 151.645022 21.558362 -- Jul 11, 2017 150.880206 21.434761 -- Jul 10, 2017 150.794334 21.415188 -- Jul 7, 2017 150.22793 21.32283 -- Jul 6, 2017 150.459424 21.310479 -- Jul 5, 2017 151.122538 21.425658 -- Jul 4, 2017 151.564909 21.445757 -- Jun 30, 2017 151.742142 21.527447 -- Jun 29, 2017 151.912631 21.556393 -- Jun 28, 2017 152.282024 21.65422 -- Jun 27, 2017 152.524007 21.630592 -- Jun 26, 2017 152.721821 21.741684 -- Jun 23, 2017 152.419625 21.703274 0.07092 Jun 22, 2017 152.084637 21.704367 -- Jun 21, 2017 152.059985 21.658282 -- Jun 20, 2017 152.275228 21.703636 -- Jun 19, 2017 152.810796 21.804026 -- Jun 16, 2017 152.925889 21.826971 -- Jun 15, 2017 152.974957 21.830326 -- Jun 14, 2017 153.262878 21.898853 -- Jun 13, 2017 152.882272 21.853288 -- Jun 12, 2017 152.902285 21.821747 -- Jun 9, 2017 152.918079 21.824273 -- Jun 8, 2017 152.962201 21.872869 -- Jun 7, 2017 153.163518 21.905061 -- Jun 6, 2017 153.263266 21.923773 -- Jun 5, 2017 152.960014 21.879133 -- Jun 2, 2017 152.704137 21.917449 -- Jun 1, 2017 152.299429 21.798724 -- May 31, 2017 152.157642 21.774745 -- May 30, 2017 152.19143 21.758824 -- May 29, 2017 152.076785 21.747686 -- May 26, 2017 152.076785 21.747758 -- May 25, 2017 151.942589 21.712087 -- May 24, 2017 151.832492 21.729183 0.07092 May 23, 2017 151.497526 21.7183 -- May 19, 2017 151.271306 21.715291 -- May 18, 2017 150.824486 21.633363 -- May 17, 2017 151.532304 21.74494 -- May 16, 2017 151.497007 21.746951 -- May 15, 2017 151.418365 21.742972 -- May 12, 2017 151.175878 21.726357 -- May 11, 2017 150.891111 21.651562 -- May 10, 2017 150.734191 21.615943 -- May 9, 2017 150.415299 21.55285 -- May 8, 2017 150.631063 21.573488 -- May 5, 2017 150.588586 21.632952 -- May 4, 2017 150.800681 21.611209 -- May 3, 2017 151.348791 21.710573 -- May 2, 2017 151.111738 21.73723 -- May 1, 2017 150.88835 21.660538 -- Apr 28, 2017 150.915208 21.704004 -- Apr 27, 2017 150.627999 21.634981 -- Apr 26, 2017 150.391607 21.58387 -- Apr 25, 2017 150.46095 21.58896 -- Apr 24, 2017 150.485399 21.642553 -- Apr 21, 2017 150.330056 21.576926 0.07092 Apr 20, 2017 150.125744 21.593345 -- Apr 19, 2017 150.201035 21.577735 -- Apr 18, 2017 150.119855 21.639226 -- Apr 17, 2017 149.892084 21.598312 -- Apr 13, 2017 149.814274 21.56521 -- Apr 12, 2017 149.482178 21.576246 -- Apr 11, 2017 149.239914 21.515419 -- Apr 10, 2017 149.04267 21.480083 -- Apr 7, 2017 149.199683 21.482392 -- Apr 6, 2017 149.134775 21.496824 -- Apr 5, 2017 148.962025 21.508709 -- Apr 4, 2017 148.723647 21.429926 -- Apr 3, 2017 148.616246 21.469812 -- Mar 31, 2017 148.510292 21.42516 -- Mar 30, 2017 148.891889 21.457824 -- Mar 29, 2017 148.856239 21.497636 -- Mar 28, 2017 148.828357 21.42649 -- Mar 27, 2017 148.805295 21.434397 -- Mar 24, 2017 148.63723 21.436781 0.07004 Mar 23, 2017 148.300445 21.474687 -- Mar 22, 2017 148.117303 21.442341 -- Mar 21, 2017 148.0658 21.421399 -- Mar 20, 2017 147.829882 21.414302 -- Mar 17, 2017 147.556396 21.374929 -- Mar 16, 2017 147.175341 21.28772 -- Mar 15, 2017 146.436307 21.352966 -- Mar 14, 2017 145.715047 21.058869 -- Mar 13, 2017 146.210495 21.125279 -- Mar 10, 2017 146.222801 21.159688 -- Mar 9, 2017 145.968372 21.067847 -- Mar 8, 2017 146.872745 21.20458 -- Mar 7, 2017 147.781232 21.375013 -- Mar 6, 2017 147.702523 21.390733 -- Mar 3, 2017 147.603813 21.397977 -- Mar 2, 2017 147.494165 21.297601 -- Mar 1, 2017 147.686892 21.399861 -- Feb 28, 2017 148.031354 21.404088 -- Feb 27, 2017 147.975172 21.401016 -- Feb 24, 2017 147.911896 21.451984 -- Feb 23, 2017 147.71705 21.410964 -- Feb 22, 2017 147.369681 21.351037 -- Feb 21, 2017 147.043238 21.319992 0.07004 Feb 17, 2017 146.797968 21.35803 -- Feb 16, 2017 146.780049 21.352413 -- Feb 15, 2017 146.608176 21.364335 -- Feb 14, 2017 147.158818 21.370377 -- Feb 13, 2017 147.183063 21.393068 -- Feb 10, 2017 146.979724 21.370504 -- Feb 9, 2017 146.770347 21.339724 -- Feb 8, 2017 146.651394 21.368136 -- Feb 7, 2017 146.351928 21.285565 -- Feb 6, 2017 146.506223 21.311925 -- Feb 3, 2017 146.073635 21.310452 -- Feb 2, 2017 145.650566 21.189158 -- Feb 1, 2017 145.114962 21.12908 -- Jan 31, 2017 145.038126 21.137513 -- Jan 30, 2017 144.89695 21.065385 -- Jan 27, 2017 145.04859 21.111838 -- Jan 26, 2017 144.721869 21.05139 -- Jan 25, 2017 144.822539 21.067786 -- Jan 24, 2017 145.176314 21.092996 0.07004 Jan 23, 2017 145.17928 21.234835 -- Jan 20, 2017 144.763904 21.137501 -- Jan 19, 2017 144.886725 21.111951 -- Jan 18, 2017 145.684904 21.156984 -- Jan 17, 2017 146.041854 21.299628 -- Jan 16, 2017 145.4311 21.218813 -- Jan 13, 2017 145.4311 21.218187 -- Jan 12, 2017 145.337249 21.209897 -- Jan 11, 2017 144.646014 21.172586 -- Jan 10, 2017 144.925771 21.151164 -- Jan 9, 2017 145.056397 21.184978 -- Jan 6, 2017 145.06877 21.209475 -- Jan 5, 2017 144.968508 21.221667 -- Jan 4, 2017 143.872693 21.064721 -- Jan 3, 2017 143.236047 20.937844 -- Dec 30, 2016 142.972785 20.867898 -- Dec 29, 2016 142.924102 20.907885 -- Dec 28, 2016 142.675475 20.860191 0.147 Dec 23, 2016 142.443445 20.996585 -- Dec 22, 2016 142.344954 20.962568 -- Dec 21, 2016 142.300282 20.962829 -- Dec 20, 2016 141.878872 20.894887 -- Dec 19, 2016 141.762078 20.859795 -- Dec 16, 2016 141.41389 20.767397 -- Dec 15, 2016 141.234879 20.726648 -- Dec 14, 2016 142.296303 20.765356 -- Dec 13, 2016 142.066952 20.944126 -- Dec 12, 2016 141.773244 20.88152 -- Dec 9, 2016 142.017083 20.829629 -- Dec 8, 2016 142.210783 20.916056 -- Dec 7, 2016 142.2747 20.929563 -- Dec 6, 2016 141.458071 20.810391 -- Dec 5, 2016 140.849082 20.710399 -- Dec 2, 2016 140.401567 20.624545 -- Dec 1, 2016 140.311695 20.611649 -- Nov 30, 2016 141.10711 20.737741 -- Nov 29, 2016 141.262506 20.789346 -- Nov 28, 2016 141.345289 20.811609 -- Nov 25, 2016 140.935479 20.733579 -- Nov 24, 2016 141.07251 20.722682 -- Nov 23, 2016 141.07251 20.722349 0.06827 Nov 22, 2016 141.504256 20.952371 -- Nov 21, 2016 141.287946 20.862369 -- Nov 18, 2016 141.036579 20.763156 -- Nov 17, 2016 141.870404 20.888768 -- Nov 16, 2016 141.701601 20.933131 -- Nov 15, 2016 141.432248 20.944153 -- Nov 14, 2016 139.437526 20.57917 -- Nov 11, 2016 143.75495 20.689127 -- Nov 10, 2016 143.75495 20.812221 -- Nov 9, 2016 146.340262 21.616178 -- Nov 8, 2016 148.217173 21.941698 -- Nov 7, 2016 147.578884 21.885684 -- Nov 4, 2016 147.094191 21.710564 -- Nov 3, 2016 147.120536 21.76403 -- Nov 2, 2016 147.000691 21.707053 -- Nov 1, 2016 147.182574 21.731378 -- Oct 31, 2016 147.486952 21.766901 -- Oct 28, 2016 147.551835 21.74667 -- Oct 27, 2016 147.849669 21.79947 -- Oct 26, 2016 148.667844 21.990821 -- Oct 25, 2016 149.18827 22.120775 -- Oct 24, 2016 149.253697 22.11167 0.06827 Oct 21, 2016 149.072068 22.182662 -- Oct 20, 2016 148.90036 22.093369 -- Oct 19, 2016 148.418419 22.077561 -- Oct 18, 2016 148.000549 22.046925 -- Oct 17, 2016 147.911378 22.012822 -- Oct 14, 2016 148.17026 22.007747 -- Oct 13, 2016 148.433178 22.116795 -- Oct 12, 2016 148.289812 22.065114 -- Oct 11, 2016 148.519515 22.065634 -- Oct 7, 2016 149.000569 22.16074 -- Oct 6, 2016 149.21873 22.147864 -- Oct 5, 2016 149.357074 22.182714 -- Oct 4, 2016 149.784114 22.178517 -- Oct 3, 2016 149.823843 22.275099 -- Sep 30, 2016 149.687274 22.246462 -- Sep 29, 2016 149.761674 22.179501 -- Sep 28, 2016 149.62184 22.26904 -- Sep 27, 2016 149.321751 22.245823 -- Sep 26, 2016 149.233768 22.182884 -- Sep 23, 2016 149.864447 22.251997 -- Sep 22, 2016 150.110033 22.321834 -- Sep 21, 2016 148.858394 22.235376 -- Sep 20, 2016 148.027641 21.993798 -- Sep 19, 2016 147.618067 21.969708 -- Sep 16, 2016 147.263771 21.891314 -- Sep 15, 2016 147.394819 21.95653 -- Sep 14, 2016 147.468372 21.863834 0.06305 Sep 13, 2016 148.067002 21.885673 -- Sep 12, 2016 148.395116 22.132221 -- Sep 9, 2016 149.130368 22.137041 -- Sep 8, 2016 150.278039 22.354653 -- Sep 7, 2016 150.335947 22.456247 -- Sep 6, 2016 149.563437 22.394044 -- Sep 2, 2016 148.966798 22.259218 -- Sep 1, 2016 148.737417 22.195286 -- Aug 31, 2016 149.150977 22.238555 -- Aug 30, 2016 149.401654 22.318755 -- Aug 29, 2016 149.38101 22.324225 -- Aug 26, 2016 149.274638 22.213748 -- Aug 25, 2016 149.084525 22.242681 -- Aug 24, 2016 149.24125 22.244842 0.06305 Aug 23, 2016 149.391755 22.380939 -- Aug 22, 2016 149.174687 22.363544 -- Aug 19, 2016 149.35961 22.335024 -- Aug 18, 2016 149.498828 22.434497 -- Aug 17, 2016 149.233181 22.384915 -- Aug 16, 2016 149.330464 22.319013 -- Aug 15, 2016 149.109786 22.376708 -- Aug 12, 2016 148.791731 22.352755 -- Aug 11, 2016 148.464359 22.262567 -- Aug 10, 2016 148.516154 22.298054 -- Aug 9, 2016 148.047008 22.234251 -- Aug 8, 2016 147.657567 22.131736 -- Aug 5, 2016 147.252938 22.00097 -- Aug 4, 2016 146.951449 22.059244 -- Aug 3, 2016 146.242536 21.914245 -- Aug 2, 2016 146.28017 21.884176 -- Jul 29, 2016 146.364465 22.031722 -- Jul 28, 2016 146.219218 21.962123 -- Jul 27, 2016 146.1084 22.016358 -- Jul 26, 2016 146.058957 21.916656 -- Jul 25, 2016 146.62821 21.980331 -- Jul 22, 2016 146.837974 22.035168 0.06305 Jul 21, 2016 146.710199 22.094087 -- Jul 20, 2016 146.691549 22.09448 -- Jul 19, 2016 146.654998 22.103963 -- Jul 18, 2016 146.711195 22.097756 -- Jul 15, 2016 146.908353 22.1271 -- Jul 14, 2016 147.071853 22.132438 -- Jul 13, 2016 147.099591 22.124245 -- Jul 12, 2016 146.941548 22.113803 -- Jul 11, 2016 147.174665 22.190472 -- Jul 8, 2016 146.440026 22.127447 -- Jul 7, 2016 145.715657 21.952052 -- Jul 6, 2016 145.537881 21.961071 -- Jul 5, 2016 145.502326 21.930808 -- Jul 4, 2016 145.036748 21.881953 -- Jun 30, 2016 144.191401 21.818285 -- Jun 29, 2016 143.949954 21.718347 -- Jun 28, 2016 142.599754 21.504201 -- Jun 27, 2016 141.769632 21.34635 -- Jun 24, 2016 141.757152 21.277926 -- Jun 23, 2016 142.282698 21.453462 -- Jun 22, 2016 141.823401 21.405577 -- Jun 21, 2016 141.467151 21.314156 -- Jun 20, 2016 141.418366 21.330101 -- Jun 17, 2016 140.845442 21.18914 -- Jun 16, 2016 140.708445 21.212582 -- Jun 15, 2016 140.611301 21.206893 0.0721 Jun 14, 2016 140.376632 21.195284 -- Jun 13, 2016 141.075444 21.289626 -- Jun 10, 2016 141.484181 21.36589 -- Jun 9, 2016 141.733868 21.445777 -- Jun 8, 2016 141.845453 21.470904 -- Jun 7, 2016 141.460866 21.363557 -- Jun 6, 2016 141.013224 21.330588 -- Jun 3, 2016 140.478412 21.293274 -- Jun 2, 2016 139.599634 21.126782 -- Jun 1, 2016 139.233475 21.088281 -- May 31, 2016 139.074703 21.027656 -- May 30, 2016 139.124487 21.03939 -- May 27, 2016 139.124487 21.040029 -- May 26, 2016 139.069081 21.052087 -- May 25, 2016 138.902085 21.043746 -- May 24, 2016 138.624566 20.98285 0.0721 May 20, 2016 138.634406 21.001263 -- May 19, 2016 138.405982 20.979343 -- May 18, 2016 139.493995 21.057087 -- May 17, 2016 140.046303 21.267213 -- May 16, 2016 139.979558 21.283124 -- May 13, 2016 140.012089 21.272089 -- May 12, 2016 139.890321 21.257848 -- May 11, 2016 139.623935 21.215428 -- May 10, 2016 139.151979 21.164789 -- May 9, 2016 138.928615 21.068608 -- May 6, 2016 138.866054 21.124602 -- May 5, 2016 138.727324 21.096428 -- May 4, 2016 138.651755 21.048196 -- May 3, 2016 139.050491 21.100141 -- May 2, 2016 139.445472 21.148353 -- Apr 29, 2016 139.50528 21.163964 -- Apr 28, 2016 139.462935 21.184399 -- Apr 27, 2016 138.853449 21.145137 -- Apr 26, 2016 138.427605 21.053586 -- Apr 25, 2016 138.699802 21.035852 -- Apr 22, 2016 139.121849 21.117734 0.0721 Apr 21, 2016 139.51178 21.222098 -- Apr 20, 2016 139.718322 21.294592 -- Apr 19, 2016 139.392415 21.278385 -- Apr 18, 2016 138.787766 21.203171 -- Apr 15, 2016 138.953079 21.192847 -- Apr 14, 2016 138.948017 21.181315 -- Apr 13, 2016 138.669401 21.154604 -- Apr 12, 2016 138.025127 21.070141 -- Apr 11, 2016 137.631132 21.042591 -- Apr 8, 2016 137.218008 20.951201 -- Apr 7, 2016 137.042864 20.884279 -- Apr 6, 2016 137.185125 20.96999 -- Apr 5, 2016 136.964583 20.920476 -- Apr 4, 2016 137.26706 20.976266 -- Apr 1, 2016 137.244437 20.982741 -- Mar 31, 2016 137.083957 20.939567 -- Mar 30, 2016 136.741498 20.902115 -- Mar 29, 2016 136.201831 20.890303 -- Mar 28, 2016 136.16944 20.786393 -- Mar 24, 2016 136.124896 20.749963 -- Mar 23, 2016 136.598829 20.796413 -- Mar 22, 2016 136.822944 20.918265 -- Mar 21, 2016 136.885937 20.951281 -- Mar 18, 2016 136.817801 20.878794 -- Mar 17, 2016 136.054025 20.862409 -- Mar 16, 2016 134.682706 20.717091 0.07065 Mar 15, 2016 134.467374 20.587533 -- Mar 14, 2016 134.860716 20.700237 -- Mar 11, 2016 134.872309 20.744388 -- Mar 10, 2016 134.542283 20.621586 -- Mar 9, 2016 134.462166 20.632149 -- Mar 8, 2016 134.179447 20.584496 -- Mar 7, 2016 134.272193 20.663039 -- Mar 4, 2016 134.313692 20.624994 -- Mar 3, 2016 133.881213 20.576587 -- Mar 2, 2016 133.538166 20.553023 -- Mar 1, 2016 133.240828 20.601902 -- Feb 29, 2016 132.832636 20.405117 -- Feb 26, 2016 132.461532 20.351484 -- Feb 25, 2016 132.123531 20.319237 -- Feb 24, 2016 131.762209 20.253227 -- Feb 23, 2016 131.821178 20.249911 -- Feb 22, 2016 131.812758 20.251989 0.07065 Feb 19, 2016 131.318747 20.226926 -- Feb 18, 2016 131.262403 20.243033 -- Feb 17, 2016 130.888884 20.183364 -- Feb 16, 2016 129.957665 20.043755 -- Feb 12, 2016 129.498452 19.979843 -- Feb 11, 2016 129.203603 19.901312 -- Feb 10, 2016 129.586621 19.925065 -- Feb 9, 2016 129.401588 19.908433 -- Feb 8, 2016 129.665457 19.96988 -- Feb 5, 2016 130.357027 20.059971 -- Feb 4, 2016 130.245538 20.081635 -- Feb 3, 2016 129.950588 20.056028 -- Feb 2, 2016 129.719981 19.966864 -- Feb 1, 2016 130.14333 20.011491 -- Jan 29, 2016 130.355098 20.12319 -- Jan 28, 2016 129.99106 20.052047 -- Jan 27, 2016 129.433406 19.945842 -- Jan 26, 2016 128.922378 19.850024 -- Jan 25, 2016 128.661531 19.783712 -- Jan 22, 2016 128.814694 19.87887 0.07065 Jan 21, 2016 127.74544 19.756341 -- Jan 20, 2016 127.267058 19.654029 -- Jan 19, 2016 127.951757 19.784489 -- Jan 18, 2016 127.83852 19.709273 -- Jan 15, 2016 127.83852 19.710284 -- Jan 14, 2016 128.778154 19.917171 -- Jan 13, 2016 129.062001 19.894737 -- Jan 12, 2016 129.334843 19.974452 -- Jan 11, 2016 129.768946 20.070731 -- Jan 8, 2016 130.084466 20.106059 -- Jan 7, 2016 130.232741 20.123977 -- Jan 6, 2016 130.607251 20.220117 -- Jan 5, 2016 130.646709 20.221932 -- Jan 4, 2016 130.303461 20.169455 -- Dec 31, 2015 130.38034 20.191459 -- Dec 30, 2015 130.37662 20.232012 -- Dec 29, 2015 130.387162 20.190793 0.20865 Dec 24, 2015 130.252305 20.439034 -- Dec 23, 2015 130.185348 20.445715 -- Dec 22, 2015 129.96617 20.34752 -- Dec 21, 2015 129.859744 20.310046 -- Dec 18, 2015 130.04531 20.350958 -- Dec 17, 2015 130.349273 20.397983 -- Dec 16, 2015 129.805482 20.382639 -- Dec 15, 2015 129.986297 20.369012 -- Dec 14, 2015 129.537601 20.300293 -- Dec 11, 2015 130.235675 20.218948 -- Dec 10, 2015 131.189645 20.544184 -- Dec 9, 2015 131.632798 20.576272 -- Dec 8, 2015 131.24731 20.540658 -- Dec 7, 2015 131.569557 20.574267 -- Dec 4, 2015 131.445135 20.633726 -- Dec 3, 2015 131.505514 20.602021 -- Dec 2, 2015 132.312268 20.745781 -- Dec 1, 2015 132.468022 20.812392 -- Nov 30, 2015 132.416987 20.760892 -- Nov 27, 2015 132.679822 20.815778 -- Nov 26, 2015 132.742796 20.812461 -- Nov 25, 2015 132.742796 20.811892 -- Nov 24, 2015 132.818475 20.830359 -- Nov 23, 2015 132.830813 20.849277 0.068 Nov 20, 2015 132.909488 20.937566 -- Nov 19, 2015 132.700893 20.870628 -- Nov 18, 2015 132.269989 20.832077 -- Nov 17, 2015 132.011992 20.781136 -- Nov 16, 2015 131.635907 20.730586 -- Nov 13, 2015 131.483682 20.718354 -- Nov 12, 2015 131.767245 20.747861 -- Nov 11, 2015 131.753495 20.708767 -- Nov 10, 2015 131.753495 20.70249 -- Nov 9, 2015 131.723621 20.673411 -- Nov 6, 2015 132.449336 20.772653 -- Nov 5, 2015 133.10036 20.896328 -- Nov 4, 2015 133.324736 20.870188 -- Nov 3, 2015 133.214786 20.873318 -- Nov 2, 2015 132.656062 20.758437 -- Oct 30, 2015 132.453802 20.755682 -- Oct 29, 2015 132.596898 20.798538 -- Oct 28, 2015 132.978925 20.766212 -- Oct 27, 2015 132.72701 20.853107 -- Oct 26, 2015 133.057837 20.903632 -- Oct 23, 2015 132.82867 20.892499 0.068 Oct 22, 2015 132.630979 20.916452 -- Oct 21, 2015 132.226732 20.828913 -- Oct 20, 2015 132.406383 20.894214 -- Oct 19, 2015 132.834286 21.004466 -- Oct 16, 2015 132.877277 20.999393 -- Oct 15, 2015 132.305108 20.888859 -- Oct 14, 2015 131.812581 20.791787 -- Oct 13, 2015 131.626999 20.699356 -- Oct 9, 2015 131.865423 20.810864 -- Oct 8, 2015 131.336991 20.729254 -- Oct 7, 2015 131.339298 20.718682 -- Oct 6, 2015 130.987279 20.655851 -- Oct 5, 2015 130.539289 20.591325 -- Oct 2, 2015 129.628972 20.493256 -- Oct 1, 2015 129.225342 20.266695 -- Sep 30, 2015 128.689558 20.337337 -- Sep 29, 2015 128.023487 20.188629 -- Sep 28, 2015 128.512708 20.234007 -- Sep 25, 2015 129.296157 20.411015 -- Sep 24, 2015 129.426627 20.457858 -- Sep 23, 2015 130.365409 20.527942 -- Sep 22, 2015 130.748527 20.569837 -- Sep 21, 2015 131.532742 20.735466 -- Sep 18, 2015 132.027036 20.849675 -- Sep 17, 2015 131.307316 20.797612 -- Sep 16, 2015 130.952461 20.676985 0.06676 Sep 15, 2015 130.667088 20.658004 -- Sep 14, 2015 130.521185 20.681024 -- Sep 11, 2015 130.52578 20.667111 -- Sep 10, 2015 130.46434 20.663014 -- Sep 9, 2015 130.692477 20.693152 -- Sep 8, 2015 130.360691 20.622839 -- Sep 4, 2015 130.342596 20.630483 -- Sep 3, 2015 130.291551 20.645497 -- Sep 2, 2015 129.871763 20.537962 -- Sep 1, 2015 130.097743 20.627682 -- Aug 31, 2015 130.498296 20.625283 -- Aug 28, 2015 130.463631 20.615516 -- Aug 27, 2015 130.114346 20.60058 -- Aug 26, 2015 128.557435 20.297187 -- Aug 25, 2015 128.754711 20.3017 -- Aug 24, 2015 128.414782 20.145277 0.06676 Aug 21, 2015 129.794639 20.514839 -- Aug 20, 2015 130.129132 20.605267 -- Aug 19, 2015 130.457508 20.679274 -- Aug 18, 2015 130.818413 20.736099 -- Aug 17, 2015 131.005572 20.809471 -- Aug 14, 2015 131.063113 20.796262 -- Aug 13, 2015 131.124896 20.78344 -- Aug 12, 2015 131.22156 20.801919 -- Aug 11, 2015 131.177616 20.788508 -- Aug 10, 2015 131.120218 20.782957 -- Aug 7, 2015 131.204507 20.778649 -- Aug 6, 2015 131.178984 20.766833 -- Aug 5, 2015 131.50007 20.841874 -- Aug 4, 2015 131.588124 20.862621 -- Jul 31, 2015 131.852642 20.937823 -- Jul 30, 2015 131.487041 20.934711 -- Jul 29, 2015 131.18391 20.863925 -- Jul 28, 2015 130.755405 20.750999 -- Jul 27, 2015 130.679424 20.711207 -- Jul 24, 2015 131.281466 20.797343 0.06676 Jul 23, 2015 131.56349 20.944242 -- Jul 22, 2015 131.728466 21.002367 -- Jul 21, 2015 131.736163 20.987354 -- Jul 20, 2015 131.770235 20.972059 -- Jul 17, 2015 131.841438 21.001433 -- Jul 16, 2015 131.785455 20.992017 -- Jul 15, 2015 131.550981 20.933848 -- Jul 14, 2015 131.61382 20.932427 -- Jul 13, 2015 131.742962 21.002203 -- Jul 10, 2015 131.745886 21.035398 -- Jul 9, 2015 131.633156 20.953903 -- Jul 8, 2015 131.35676 20.904024 -- Jul 7, 2015 131.499428 20.94471 -- Jul 6, 2015 131.531147 20.958537 -- Jul 3, 2015 131.73129 21.048179 -- Jul 2, 2015 131.73129 21.047275 -- Jun 30, 2015 131.26423 20.967426 -- Jun 29, 2015 131.106805 20.91657 -- Jun 26, 2015 131.565811 20.970286 -- Jun 25, 2015 131.856298 21.036066 -- Jun 24, 2015 132.061285 21.062379 -- Jun 23, 2015 132.030029 21.044815 -- Jun 22, 2015 131.86753 21.052771 -- Jun 19, 2015 131.623003 21.022458 -- Jun 18, 2015 131.324714 20.972114 -- Jun 17, 2015 130.44007 20.861377 0.05847 Jun 16, 2015 130.439138 20.827888 -- Jun 15, 2015 130.751975 20.829874 -- Jun 12, 2015 131.149727 20.932971 -- Jun 11, 2015 130.81685 20.90331 -- Jun 10, 2015 130.568198 20.850229 -- Jun 9, 2015 131.087282 20.919967 -- Jun 8, 2015 131.36223 20.99186 -- Jun 5, 2015 131.813418 21.041898 -- Jun 4, 2015 132.310772 21.152888 -- Jun 3, 2015 132.583673 21.174766 -- Jun 2, 2015 132.925764 21.248986 -- Jun 1, 2015 133.17181 21.275041 -- May 29, 2015 133.566763 21.405283 -- May 28, 2015 133.533467 21.338288 -- May 27, 2015 133.700426 21.399153 -- May 26, 2015 133.922195 21.437268 -- May 25, 2015 134.091993 21.497668 -- May 22, 2015 134.091993 21.497222 0.05847 May 21, 2015 134.048315 21.525105 -- May 20, 2015 133.43922 21.409226 -- May 19, 2015 133.370113 21.389715 -- May 15, 2015 133.85091 21.551754 -- May 14, 2015 133.285897 21.444884 -- May 13, 2015 133.380209 21.374329 -- May 12, 2015 133.087591 21.350926 -- May 11, 2015 133.820942 21.462777 -- May 8, 2015 134.19589 21.561542 -- May 7, 2015 133.437411 21.441405 -- May 6, 2015 133.68414 21.475455 -- May 5, 2015 133.860911 21.479902 -- May 4, 2015 134.016763 21.510172 -- May 1, 2015 134.012146 21.540377 -- Apr 30, 2015 134.240014 21.530288 -- Apr 29, 2015 134.538257 21.585455 -- Apr 28, 2015 134.974905 21.717884 -- Apr 27, 2015 135.11929 21.733218 -- Apr 24, 2015 135.092737 21.711084 -- Apr 23, 2015 134.690415 21.665189 0.05847 Apr 22, 2015 134.476541 21.677189 -- Apr 21, 2015 134.183637 21.600798 -- Apr 20, 2015 134.066021 21.580037 -- Apr 17, 2015 134.207161 21.630673 -- Apr 16, 2015 134.554032 21.658186 -- Apr 15, 2015 134.629928 21.70896 -- Apr 14, 2015 134.690989 21.675917 -- Apr 13, 2015 134.55285 21.652815 -- Apr 10, 2015 134.483062 21.682923 -- Apr 9, 2015 134.478705 21.68144 -- Apr 8, 2015 134.29821 21.673173 -- Apr 7, 2015 133.768274 21.570678 -- Apr 6, 2015 133.55521 21.608827 -- Apr 2, 2015 133.27194 21.533134 -- Apr 1, 2015 132.936851 21.426239 -- Mar 31, 2015 132.117097 21.331856 -- Mar 30, 2015 132.083737 21.34044 -- Mar 27, 2015 131.987134 21.289983 -- Mar 26, 2015 131.891692 21.253885 -- Mar 25, 2015 132.273157 21.369616 -- Mar 24, 2015 132.053405 21.315783 -- Mar 23, 2015 131.690431 21.303449 -- Mar 20, 2015 131.185752 21.245131 -- Mar 19, 2015 130.395029 21.009394 -- Mar 18, 2015 129.522256 21.106209 0.06962 Mar 17, 2015 128.994336 20.893339 -- Mar 16, 2015 129.235768 20.861988 -- Mar 13, 2015 129.456168 20.922979 -- Mar 12, 2015 130.256324 21.08318 -- Mar 11, 2015 129.862569 21.055216 -- Mar 10, 2015 129.867962 21.021003 -- Mar 9, 2015 130.441634 21.102665 -- Mar 6, 2015 130.75432 21.117141 -- Mar 5, 2015 131.51668 21.283228 -- Mar 4, 2015 131.53094 21.261985 -- Mar 3, 2015 131.758826 21.346157 -- Mar 2, 2015 131.854833 21.306965 -- Feb 27, 2015 131.810018 21.387368 -- Feb 26, 2015 131.786286 21.348887 -- Feb 25, 2015 131.520853 21.370443 -- Feb 24, 2015 130.973122 21.273936 -- Feb 23, 2015 130.533236 21.173272 -- Feb 20, 2015 130.609953 21.201835 0.06962 Feb 19, 2015 130.699058 21.210824 -- Feb 18, 2015 130.585735 21.272881 -- Feb 17, 2015 130.683377 21.27819 -- Feb 13, 2015 130.958117 21.314749 -- Feb 12, 2015 130.47032 21.262048 -- Feb 11, 2015 129.816923 21.092024 -- Feb 10, 2015 129.872139 21.11163 -- Feb 9, 2015 130.871994 21.264636 -- Feb 6, 2015 131.012933 21.253097 -- Feb 5, 2015 131.324796 21.308506 -- Feb 4, 2015 131.07738 21.193807 -- Feb 3, 2015 131.34005 21.373077 -- Feb 2, 2015 131.012505 21.258296 -- Jan 30, 2015 130.604839 21.249039 -- Jan 29, 2015 130.476981 21.224356 -- Jan 28, 2015 130.432086 21.189673 -- Jan 27, 2015 130.243045 21.165614 -- Jan 26, 2015 130.236032 21.005453 -- Jan 23, 2015 130.580899 21.214748 0.06962 Jan 22, 2015 129.316118 21.018571 -- Jan 21, 2015 129.11843 21.086524 -- Jan 20, 2015 129.419395 21.098499 -- Jan 19, 2015 129.369727 21.099525 -- Jan 16, 2015 129.369727 21.100126 -- Jan 15, 2015 129.363901 21.081426 -- Jan 14, 2015 128.951238 21.052239 -- Jan 13, 2015 128.538017 20.889399 -- Jan 12, 2015 128.347314 20.820422 -- Jan 9, 2015 128.704588 20.944856 -- Jan 8, 2015 129.005471 20.956823 -- Jan 7, 2015 128.217323 20.839729 -- Jan 6, 2015 127.60601 20.602588 -- Jan 5, 2015 128.225228 20.668109 -- Jan 2, 2015 129.140216 20.80465 -- Dec 31, 2014 129.168751 20.879452 -- Dec 30, 2014 129.121784 21.043833 -- Dec 29, 2014 129.225516 20.98427 0.0665 Dec 24, 2014 129.176386 21.173279 -- Dec 23, 2014 129.23452 21.116671 -- Dec 22, 2014 129.123914 21.201475 -- Dec 19, 2014 128.716678 21.167383 -- Dec 18, 2014 127.71191 20.940449 -- Dec 17, 2014 126.014247 20.640516 -- Dec 16, 2014 123.926027 20.118461 -- Dec 15, 2014 125.079343 20.248493 -- Dec 12, 2014 126.760137 20.562869 -- Dec 11, 2014 128.32073 20.83907 -- Dec 10, 2014 128.643212 20.956892 -- Dec 9, 2014 129.743758 21.163515 -- Dec 8, 2014 130.4309 21.227637 -- Dec 5, 2014 131.093393 21.384403 -- Dec 4, 2014 131.592923 21.468191 -- Dec 3, 2014 131.168497 21.44251 -- Dec 2, 2014 131.236742 21.411508 -- Dec 1, 2014 131.581324 21.41997 -- Nov 28, 2014 132.290703 21.563576 -- Nov 27, 2014 132.290703 21.685672 -- Nov 26, 2014 132.290703 21.685237 -- Nov 25, 2014 132.110513 21.611728 -- Nov 24, 2014 131.985249 21.604979 -- Nov 21, 2014 131.90412 21.601099 0.0665 Nov 20, 2014 131.400299 21.577935 -- Nov 19, 2014 131.211255 21.511856 -- Nov 18, 2014 131.075422 21.498522 -- Nov 17, 2014 130.997161 21.455079 -- Nov 14, 2014 131.195873 21.517866 -- Nov 13, 2014 131.256293 21.533534 -- Nov 12, 2014 131.254414 21.544662 -- Nov 11, 2014 131.310122 21.535657 -- Nov 10, 2014 131.310122 21.547232 -- Nov 7, 2014 131.226233 21.572706 -- Nov 6, 2014 131.276719 21.533368 -- Nov 5, 2014 131.528066 21.548834 -- Nov 4, 2014 131.691059 21.561643 -- Nov 3, 2014 132.021946 21.614705 -- Oct 31, 2014 132.127972 21.71582 -- Oct 30, 2014 132.078246 21.678628 -- Oct 29, 2014 132.073629 21.630295 -- Oct 28, 2014 131.869054 21.689261 -- Oct 27, 2014 131.497708 21.641077 -- Oct 24, 2014 131.376872 21.597991 0.0665 Oct 23, 2014 131.398257 21.653697 -- Oct 22, 2014 131.42777 21.68282 -- Oct 21, 2014 131.192337 21.637328 -- Oct 20, 2014 131.159747 21.684899 -- Oct 17, 2014 130.949827 21.634993 -- Oct 16, 2014 130.322962 21.519458 -- Oct 15, 2014 130.511511 21.518485 -- Oct 14, 2014 130.426015 21.514896 -- Oct 10, 2014 130.390244 21.489436 -- Oct 9, 2014 130.770252 21.550145 -- Oct 8, 2014 130.268057 21.553856 -- Oct 7, 2014 130.062406 21.46764 -- Oct 6, 2014 129.915424 21.465641 -- Oct 3, 2014 129.720311 21.422591 -- Oct 2, 2014 129.8725 21.391887 -- Oct 1, 2014 129.744642 21.469242 -- Sep 30, 2014 129.567752 21.353543 -- Sep 29, 2014 129.797507 21.365688 -- Sep 26, 2014 130.532522 21.468972 -- Sep 25, 2014 130.869762 21.535905 -- Sep 24, 2014 130.991103 21.570267 -- Sep 23, 2014 130.687565 21.538711 -- Sep 22, 2014 130.621514 21.514781 -- Sep 19, 2014 130.466218 21.48521 -- Sep 18, 2014 130.120578 21.451421 -- Sep 17, 2014 130.262421 21.44255 0.06019 Sep 16, 2014 130.388825 21.556795 -- Sep 15, 2014 130.401114 21.528588 -- Sep 12, 2014 130.771411 21.5742 -- Sep 11, 2014 131.388557 21.694844 -- Sep 10, 2014 131.248401 21.693228 -- Sep 9, 2014 131.530868 21.697847 -- Sep 8, 2014 131.91101 21.765039 -- Sep 5, 2014 132.194488 21.904634 -- Sep 4, 2014 132.255342 21.826602 -- Sep 3, 2014 132.12665 21.829864 -- Sep 2, 2014 131.801913 21.7897 -- Aug 29, 2014 132.308631 21.896436 -- Aug 28, 2014 132.325522 21.909905 -- Aug 27, 2014 132.428618 21.965296 -- Aug 26, 2014 131.912637 21.827212 -- Aug 25, 2014 131.645292 21.765711 -- Aug 22, 2014 131.522417 21.772906 0.06019 Aug 21, 2014 131.610263 21.833277 -- Aug 20, 2014 131.616035 21.80049 -- Aug 19, 2014 131.782652 21.904503 -- Aug 18, 2014 131.43623 21.840744 -- Aug 15, 2014 131.297134 21.838907 -- Aug 14, 2014 131.114998 21.805161 -- Aug 13, 2014 130.549332 21.686712 -- Aug 12, 2014 130.117569 21.629137 -- Aug 11, 2014 130.111905 21.5999 -- Aug 8, 2014 129.631563 21.555247 -- Aug 7, 2014 129.707807 21.478423 -- Aug 6, 2014 129.820507 21.516165 -- Aug 5, 2014 129.951774 21.542141 -- Aug 1, 2014 130.409466 21.512378 -- Jul 31, 2014 131.154518 21.679363 -- Jul 30, 2014 131.900987 21.834328 -- Jul 29, 2014 131.638952 21.843167 -- Jul 28, 2014 131.619672 21.867366 -- Jul 25, 2014 131.860718 21.94483 -- Jul 24, 2014 132.132818 21.973125 0.06019 Jul 23, 2014 132.009873 22.065047 -- Jul 22, 2014 131.467776 21.949243 -- Jul 21, 2014 131.148286 21.914656 -- Jul 18, 2014 131.244464 21.864918 -- Jul 17, 2014 130.851538 21.785788 -- Jul 16, 2014 131.091371 21.832733 -- Jul 15, 2014 131.019242 21.849423 -- Jul 14, 2014 131.133888 21.873181 -- Jul 11, 2014 131.331565 21.916114 -- Jul 10, 2014 131.22079 21.893498 -- Jul 9, 2014 131.232633 21.95676 -- Jul 8, 2014 130.926676 21.887207 -- Jul 7, 2014 130.514722 21.747434 -- Jul 4, 2014 130.387546 21.713491 -- Jul 3, 2014 130.387546 21.713526 -- Jul 2, 2014 130.487128 21.726291 -- Jun 30, 2014 130.5546 21.793457 -- Jun 27, 2014 130.679245 21.86285 -- Jun 26, 2014 130.680019 21.84317 -- Jun 25, 2014 130.604618 21.848336 -- Jun 24, 2014 130.347747 21.797694 -- Jun 23, 2014 129.970413 21.715441 -- Jun 20, 2014 129.784301 21.666307 -- Jun 19, 2014 129.755916 21.626553 -- Jun 18, 2014 129.450401 21.663278 0.07204 Jun 17, 2014 129.12021 21.576624 -- Jun 16, 2014 129.424078 21.646179 -- Jun 13, 2014 130.003064 21.770011 -- Jun 12, 2014 129.959669 21.723352 -- Jun 11, 2014 129.996207 21.747183 -- Jun 10, 2014 130.429659 21.820255 -- Jun 9, 2014 130.817764 21.901364 -- Jun 6, 2014 130.737975 21.910563 -- Jun 5, 2014 129.688062 21.731562 -- Jun 4, 2014 129.301512 21.676197 -- Jun 3, 2014 129.524681 21.68966 -- Jun 2, 2014 129.862431 21.84826 -- May 30, 2014 129.997858 21.855515 -- May 29, 2014 130.066971 21.834433 -- May 28, 2014 129.715349 21.744438 -- May 27, 2014 128.920729 21.63459 -- May 26, 2014 128.758204 21.605613 -- May 23, 2014 128.758204 21.60684 0.07204 May 22, 2014 128.407229 21.668763 -- May 21, 2014 128.485536 21.632134 -- May 20, 2014 128.30072 21.645248 -- May 16, 2014 128.287997 21.595587 -- May 15, 2014 128.406554 21.61417 -- May 14, 2014 128.412308 21.631907 -- May 13, 2014 127.922607 21.523144 -- May 12, 2014 127.726721 21.514891 -- May 9, 2014 127.878311 21.533595 -- May 8, 2014 128.060572 21.57201 -- May 7, 2014 127.538321 21.483119 -- May 6, 2014 126.731966 21.314157 -- May 5, 2014 126.323208 21.246815 -- May 2, 2014 126.277782 21.238878 -- May 1, 2014 126.081817 21.188813 -- Apr 30, 2014 125.867671 21.204499 -- Apr 29, 2014 125.630281 21.177731 -- Apr 28, 2014 125.308282 21.095278 -- Apr 25, 2014 125.120035 21.08749 -- Apr 24, 2014 125.427398 21.161442 -- Apr 23, 2014 125.553337 21.181933 0.07204 Apr 22, 2014 125.486131 21.27984 -- Apr 21, 2014 125.57277 21.299791 -- Apr 17, 2014 125.509365 21.261345 -- Apr 16, 2014 125.346048 21.237193 -- Apr 15, 2014 125.199228 21.175977 -- Apr 14, 2014 125.364314 21.248715 -- Apr 11, 2014 125.69141 21.289668 -- Apr 10, 2014 125.830344 21.320994 -- Apr 9, 2014 125.274485 21.221618 -- Apr 8, 2014 125.031939 21.206303 -- Apr 7, 2014 124.786251 21.108658 -- Apr 4, 2014 124.899611 21.159341 -- Apr 3, 2014 124.20465 21.031674 -- Apr 2, 2014 124.19108 21.052196 -- Apr 1, 2014 124.394959 21.163474 -- Mar 31, 2014 124.127947 21.055198 -- Mar 28, 2014 123.871754 20.974852 -- Mar 27, 2014 123.938985 20.984659 -- Mar 26, 2014 123.253322 20.84206 -- Mar 25, 2014 122.774981 20.781198 -- Mar 24, 2014 122.304188 20.725509 -- Mar 21, 2014 122.170082 20.649423 -- Mar 20, 2014 121.954677 20.675946 -- Mar 19, 2014 122.313422 20.689662 0.07309 Mar 18, 2014 122.229643 20.781375 -- Mar 17, 2014 121.953834 20.721087 -- Mar 14, 2014 121.883954 20.709199 -- Mar 13, 2014 121.852807 20.653543 -- Mar 12, 2014 121.867299 20.691869 -- Mar 11, 2014 121.93603 20.688222 -- Mar 10, 2014 121.954592 20.727286 -- Mar 7, 2014 122.182408 20.768577 -- Mar 6, 2014 122.497834 20.802867 -- Mar 5, 2014 122.466491 20.843724 -- Mar 4, 2014 122.328681 20.820823 -- Mar 3, 2014 121.68289 20.684993 -- Feb 28, 2014 122.462595 20.831957 -- Feb 27, 2014 122.088114 20.762809 -- Feb 26, 2014 121.584187 20.679672 -- Feb 25, 2014 121.438864 20.678095 -- Feb 24, 2014 121.303003 20.658593 -- Feb 21, 2014 120.716299 20.54003 0.07309 Feb 20, 2014 120.223647 20.520232 -- Feb 19, 2014 120.051946 20.547049 -- Feb 18, 2014 120.212299 20.572566 -- Feb 14, 2014 120.123616 20.571242 -- Feb 13, 2014 119.99309 20.567788 -- Feb 12, 2014 120.056367 20.56016 -- Feb 11, 2014 120.078807 20.563144 -- Feb 10, 2014 120.01476 20.549794 -- Feb 7, 2014 120.121669 20.582012 -- Feb 6, 2014 119.623373 20.456664 -- Feb 5, 2014 119.377496 20.417482 -- Feb 4, 2014 119.167002 20.356601 -- Feb 3, 2014 118.411988 20.223624 -- Jan 31, 2014 118.331332 20.269995 -- Jan 30, 2014 118.639319 20.315162 -- Jan 29, 2014 119.019459 20.3567 -- Jan 28, 2014 119.299713 20.409566 -- Jan 27, 2014 118.951513 20.294078 -- Jan 24, 2014 119.05372 20.316892 0.07309 Jan 23, 2014 119.526362 20.505003 -- Jan 22, 2014 120.117744 20.594961 -- Jan 21, 2014 120.475431 20.65825 -- Jan 20, 2014 120.541262 20.702598 -- Jan 17, 2014 120.541262 20.702375 -- Jan 16, 2014 120.535851 20.688092 -- Jan 15, 2014 120.4114 20.668388 -- Jan 14, 2014 120.117435 20.663945 -- Jan 13, 2014 120.042627 20.643089 -- Jan 10, 2014 119.919878 20.626141 -- Jan 9, 2014 119.599615 20.534711 -- Jan 8, 2014 119.529967 20.518988 -- Jan 7, 2014 119.721313 20.633232 -- Jan 6, 2014 119.678517 20.605077 -- Jan 3, 2014 119.455306 20.523086 -- Jan 2, 2014 119.28233 20.502939 -- Dec 31, 2013 119.332875 20.499113 -- Dec 30, 2013 119.269067 20.540634 -- Dec 27, 2013 119.229593 20.544617 0.08436 Dec 24, 2013 119.518253 20.694589 -- Dec 23, 2013 119.508558 20.69636 -- Dec 20, 2013 119.452813 20.639676 -- Dec 19, 2013 119.405141 20.592268 -- Dec 18, 2013 119.401105 20.628082 -- Dec 17, 2013 119.424595 20.630974 -- Dec 16, 2013 119.348645 20.575195 -- Dec 13, 2013 119.070028 20.544493 -- Dec 12, 2013 118.826604 20.523943 -- Dec 11, 2013 118.822779 20.49121 -- Dec 10, 2013 118.744879 20.589642 -- Dec 9, 2013 118.181063 20.505044 -- Dec 6, 2013 117.915179 20.447432 -- Dec 5, 2013 117.726892 20.358162 -- Dec 4, 2013 117.633809 20.266589 -- Dec 3, 2013 117.90889 20.397215 -- Dec 2, 2013 117.908139 20.330035 -- Nov 29, 2013 118.645767 20.533264 -- Nov 28, 2013 118.645767 20.554882 -- Nov 27, 2013 118.645767 20.5547 -- Nov 26, 2013 119.010953 20.618426 -- Nov 25, 2013 119.086597 20.645698 -- Nov 22, 2013 118.863894 20.479562 0.07454 Nov 21, 2013 118.428334 20.509556 -- Nov 20, 2013 118.793634 20.535274 -- Nov 19, 2013 118.983779 20.59137 -- Nov 18, 2013 119.255966 20.754149 -- Nov 15, 2013 118.698933 20.650732 -- Nov 14, 2013 118.224032 20.543269 -- Nov 13, 2013 117.63393 20.407092 -- Nov 12, 2013 117.459158 20.367826 -- Nov 11, 2013 118.613101 20.461732 -- Nov 8, 2013 118.613101 20.580631 -- Nov 7, 2013 119.632251 20.738994 -- Nov 6, 2013 119.593828 20.778429 -- Nov 5, 2013 119.561941 20.802099 -- Nov 4, 2013 120.315401 20.910191 -- Nov 1, 2013 120.463616 20.919072 -- Oct 31, 2013 121.039652 21.035945 -- Oct 30, 2013 121.173425 20.971535 -- Oct 29, 2013 121.035152 21.035651 -- Oct 28, 2013 121.361858 21.105595 -- Oct 25, 2013 121.433444 21.095936 -- Oct 24, 2013 121.49176 21.086303 0.07 Oct 23, 2013 121.676287 21.181903 -- Oct 22, 2013 121.192062 21.111267 -- Oct 21, 2013 120.821969 21.069913 -- Oct 18, 2013 120.335407 21.112395 -- Oct 17, 2013 120.335407 21.098037 -- Oct 16, 2013 119.649827 20.924771 -- Oct 15, 2013 119.477036 20.822665 -- Oct 11, 2013 119.248015 20.805796 -- Oct 10, 2013 118.944383 20.756226 -- Oct 9, 2013 118.827214 20.717941 -- Oct 8, 2013 118.587905 20.731536 -- Oct 7, 2013 118.368672 20.677549 -- Oct 4, 2013 118.11136 20.592432 -- Oct 3, 2013 117.832439 20.538404 -- Oct 2, 2013 117.771554 20.549183 -- Oct 1, 2013 117.604725 20.596154 -- Sep 30, 2013 117.515575 20.574208 -- Sep 27, 2013 117.907992 20.60688 -- Sep 26, 2013 118.059425 20.729699 -- Sep 25, 2013 118.438529 20.675071 -- Sep 24, 2013 118.28306 20.715594 -- Sep 23, 2013 118.546906 20.711296 -- Sep 20, 2013 118.535916 20.743626 -- Sep 19, 2013 118.475424 20.770568 -- Sep 18, 2013 117.289477 20.91332 0.06295 Sep 17, 2013 116.220716 20.461979 -- Sep 16, 2013 115.910679 20.354669 -- Sep 13, 2013 115.005902 20.148766 -- Sep 12, 2013 114.971597 20.17872 -- Sep 11, 2013 114.583641 20.074345 -- Sep 10, 2013 114.075183 19.954802 -- Sep 9, 2013 114.26747 20.047834 -- Sep 6, 2013 113.845858 20.068048 -- Sep 5, 2013 113.257393 19.894852 -- Sep 4, 2013 113.496273 19.86862 -- Sep 3, 2013 113.6825 19.865387 -- Aug 30, 2013 114.093058 20.027772 -- Aug 29, 2013 114.10194 20.002768 -- Aug 28, 2013 113.922634 19.988878 -- Aug 27, 2013 114.347051 20.114169 -- Aug 26, 2013 114.621233 20.198246 -- Aug 23, 2013 114.515499 20.160753 0.06295 Aug 22, 2013 114.090977 20.10876 -- Aug 21, 2013 114.374886 20.082822 -- Aug 20, 2013 114.882005 20.150087 -- Aug 19, 2013 115.184175 20.218465 -- Aug 16, 2013 116.215594 20.395759 -- Aug 15, 2013 116.772377 20.513742 -- Aug 14, 2013 117.30187 20.565433 -- Aug 13, 2013 117.384506 20.611605 -- Aug 12, 2013 117.746253 20.76776 -- Aug 9, 2013 117.623798 20.777089 -- Aug 8, 2013 117.465002 20.640161 -- Aug 7, 2013 117.2476 20.607686 -- Aug 6, 2013 117.44493 20.656467 -- Aug 2, 2013 117.349293 20.800442 -- Aug 1, 2013 117.232858 20.540436 -- Jul 31, 2013 117.467544 20.609491 -- Jul 30, 2013 117.89356 20.755117 -- Jul 29, 2013 118.328856 20.78392 -- Jul 26, 2013 118.604593 20.859867 -- Jul 25, 2013 118.534894 20.930602 -- Jul 24, 2013 119.221135 20.911834 0.06295 Jul 23, 2013 119.934525 21.169235 -- Jul 22, 2013 119.938709 21.083107 -- Jul 19, 2013 119.471763 21.115823 -- Jul 18, 2013 119.412768 21.086972 -- Jul 17, 2013 118.613688 20.973295 -- Jul 16, 2013 117.665316 20.81054 -- Jul 15, 2013 117.125949 20.661661 -- Jul 12, 2013 116.463072 20.43819 -- Jul 11, 2013 116.080647 20.614876 -- Jul 10, 2013 115.436764 20.245383 -- Jul 9, 2013 115.76546 20.460462 -- Jul 8, 2013 115.578142 20.431076 -- Jul 5, 2013 116.230948 20.24327 -- Jul 4, 2013 116.970032 20.658108 -- Jul 3, 2013 116.970032 20.658341 -- Jul 2, 2013 117.556639 20.864828 -- Jun 28, 2013 116.074915 20.633316 -- Jun 27, 2013 115.620567 20.580212 -- Jun 26, 2013 114.29939 20.178808 -- Jun 25, 2013 113.141141 19.967179 -- Jun 24, 2013 112.198786 19.495226 -- Jun 21, 2013 114.793445 19.877837 -- Jun 20, 2013 115.788417 20.224062 -- Jun 19, 2013 119.310419 20.844714 0.06413 Jun 18, 2013 120.116389 21.149625 -- Jun 17, 2013 120.833072 21.4054 -- Jun 14, 2013 120.95053 21.53648 -- Jun 13, 2013 120.028909 21.418703 -- Jun 12, 2013 119.077584 21.038576 -- Jun 11, 2013 118.668727 20.791671 -- Jun 10, 2013 120.155003 21.235199 -- Jun 7, 2013 121.022892 21.443333 -- Jun 6, 2013 121.048646 21.554857 -- Jun 5, 2013 121.707484 21.521732 -- Jun 4, 2013 122.01565 21.665078 -- Jun 3, 2013 121.927695 21.675395 -- May 31, 2013 122.485107 21.685192 -- May 30, 2013 122.800364 21.821275 -- May 29, 2013 122.803966 21.835111 -- May 28, 2013 124.115675 22.048964 -- May 27, 2013 125.172581 22.208714 -- May 24, 2013 125.172581 22.208725 0.06413 May 23, 2013 125.433862 22.374974 -- May 22, 2013 126.390012 22.514955 -- May 21, 2013 126.448697 22.525755 -- May 17, 2013 126.941156 22.612515 -- May 16, 2013 126.818706 22.64055 -- May 15, 2013 126.637406 22.560434 -- May 14, 2013 126.997913 22.626384 -- May 13, 2013 127.188813 22.639049 -- May 10, 2013 127.647391 22.787108 -- May 9, 2013 128.430617 22.954508 -- May 8, 2013 128.224111 22.887328 -- May 7, 2013 128.138754 22.873933 -- May 6, 2013 128.219026 22.929361 -- May 3, 2013 128.359822 22.949491 -- May 2, 2013 128.558134 23.003955 -- May 1, 2013 128.03954 22.910622 -- Apr 30, 2013 127.68808 22.885004 -- Apr 29, 2013 127.39574 22.802563 -- Apr 26, 2013 127.145454 22.725637 -- Apr 25, 2013 127.073011 22.738995 -- Apr 24, 2013 127.135973 22.765917 -- Apr 23, 2013 127.034222 22.743771 0.06413 Apr 22, 2013 126.758452 22.764393 -- Apr 19, 2013 126.674306 22.729504 -- Apr 18, 2013 126.685338 22.668852 -- Apr 17, 2013 126.76078 22.713692 -- Apr 16, 2013 126.885569 22.767542 -- Apr 15, 2013 127.319586 22.795793 -- Apr 12, 2013 127.325036 22.888288 -- Apr 11, 2013 126.988056 22.808829 -- Apr 10, 2013 126.781176 22.760154 -- Apr 9, 2013 126.868249 22.748841 -- Apr 8, 2013 126.807778 22.776938 -- Apr 5, 2013 126.238511 22.682718 -- Apr 4, 2013 125.131642 22.391317 -- Apr 3, 2013 124.396582 22.298526 -- Apr 2, 2013 123.939677 22.201096 -- Apr 1, 2013 123.638789 22.173027 -- Mar 28, 2013 123.611583 22.141183 -- Mar 27, 2013 123.586276 22.158614 -- Mar 26, 2013 123.68729 22.173967 -- Mar 25, 2013 123.722506 22.147834 -- Mar 22, 2013 123.693669 22.151214 -- Mar 21, 2013 123.751942 22.164487 0.06112 Mar 20, 2013 123.775178 22.251024 -- Mar 19, 2013 123.776688 22.231501 -- Mar 18, 2013 124.012238 22.249111 -- Mar 15, 2013 124.028666 22.301598 -- Mar 14, 2013 124.096538 22.28015 -- Mar 13, 2013 124.152372 22.311498 -- Mar 12, 2013 124.348932 22.360169 -- Mar 11, 2013 124.14691 22.31245 -- Mar 8, 2013 124.297897 22.346266 -- Mar 7, 2013 124.674405 22.426105 -- Mar 6, 2013 124.939737 22.505039 -- Mar 5, 2013 124.95804 22.515654 -- Mar 4, 2013 124.768432 22.415411 -- Mar 1, 2013 124.672848 22.334538 -- Feb 28, 2013 124.494278 22.437473 -- Feb 27, 2013 124.559602 22.46305 -- Feb 26, 2013 124.42826 22.444687 -- Feb 25, 2013 124.389433 22.32734 -- Feb 22, 2013 124.093441 22.300425 -- Feb 21, 2013 124.036856 22.326185 0.06112 Feb 20, 2013 124.273134 22.42508 -- Feb 19, 2013 124.569464 22.543662 -- Feb 15, 2013 124.619202 22.490309 -- Feb 14, 2013 124.669069 22.52175 -- Feb 13, 2013 124.638996 22.519872 -- Feb 12, 2013 124.76121 22.624453 -- Feb 11, 2013 125.003127 22.651224 -- Feb 8, 2013 124.997947 22.618106 -- Feb 7, 2013 124.798265 22.507866 -- Feb 6, 2013 124.458601 22.442643 -- Feb 5, 2013 124.319014 22.438563 -- Feb 4, 2013 124.379231 22.394845 -- Feb 1, 2013 124.810255 22.467215 -- Jan 31, 2013 124.912045 22.439817 -- Jan 30, 2013 125.2841 22.556554 -- Jan 29, 2013 126.070443 22.741007 -- Jan 28, 2013 126.289899 22.790633 -- Jan 25, 2013 126.707204 22.864956 -- Jan 24, 2013 126.948663 22.963094 0.06112 Jan 23, 2013 126.899082 23.018417 -- Jan 22, 2013 126.874339 23.005321 -- Jan 21, 2013 126.838857 23.046397 -- Jan 18, 2013 126.838857 23.046558 -- Jan 17, 2013 126.804502 22.970501 -- Jan 16, 2013 126.760697 23.005502 -- Jan 15, 2013 126.692149 23.025776 -- Jan 14, 2013 126.556529 22.935823 -- Jan 11, 2013 126.345714 22.902616 -- Jan 10, 2013 126.598127 23.014659 -- Jan 9, 2013 126.716029 23.020199 -- Jan 8, 2013 126.770974 23.036636 -- Jan 7, 2013 127.17486 23.127704 -- Jan 4, 2013 127.375881 23.129146 -- Jan 3, 2013 127.583047 23.198855 -- Jan 2, 2013 127.285156 23.21929 -- Dec 31, 2012 126.970646 23.152583 -- Dec 28, 2012 126.918723 23.142171 -- Dec 27, 2012 126.783468 23.119381 -- Dec 24, 2012 126.657933 23.10682 0.26462 Dec 21, 2012 126.634814 23.099059 -- Dec 20, 2012 126.619683 23.06741 -- Dec 19, 2012 126.491106 23.019671 -- Dec 18, 2012 126.370341 22.962663 -- Dec 17, 2012 126.346 22.978984 -- Dec 14, 2012 126.49535 23.092288 -- Dec 13, 2012 126.363217 23.107275 -- Dec 12, 2012 126.483939 23.116238 -- Dec 11, 2012 126.444227 23.134862 -- Dec 10, 2012 126.52022 23.146222 -- Dec 7, 2012 126.309781 23.109154 -- Dec 6, 2012 126.484351 23.152932 -- Dec 5, 2012 126.310995 23.118206 -- Dec 4, 2012 126.281176 23.095388 -- Dec 3, 2012 126.046624 23.080302 -- Nov 30, 2012 125.96515 23.086974 -- Nov 29, 2012 125.967528 23.077243 -- Nov 28, 2012 125.496177 22.962016 -- Nov 27, 2012 125.27542 22.941132 -- Nov 26, 2012 124.728605 22.890447 -- Nov 23, 2012 124.74322 22.847142 -- Nov 22, 2012 124.74322 22.833007 0.06715 Nov 21, 2012 124.74322 22.833074 -- Nov 20, 2012 124.6549 22.864199 -- Nov 19, 2012 124.56395 22.789055 -- Nov 16, 2012 124.37108 22.713533 -- Nov 15, 2012 124.441135 22.772394 -- Nov 14, 2012 124.578353 22.856788 -- Nov 13, 2012 124.688423 22.914391 -- Nov 12, 2012 124.750748 22.936355 -- Nov 9, 2012 124.750748 22.938617 -- Nov 8, 2012 124.932198 22.94401 -- Nov 7, 2012 124.943018 22.907982 -- Nov 6, 2012 124.736642 22.927903 -- Nov 5, 2012 124.638406 22.875197 -- Nov 2, 2012 124.198294 22.796337 -- Nov 1, 2012 124.225968 22.872108 -- Oct 31, 2012 124.154293 22.870604 -- Oct 30, 2012 124.10238 22.926019 -- Oct 29, 2012 124.10238 22.9279 -- Oct 26, 2012 124.256332 22.927131 -- Oct 25, 2012 124.764368 22.966665 -- Oct 24, 2012 124.97093 23.009243 0.06715 Oct 23, 2012 124.935433 23.007231 -- Oct 22, 2012 125.092899 23.045 -- Oct 19, 2012 125.307971 23.077807 -- Oct 18, 2012 125.378333 23.10871 -- Oct 17, 2012 125.431202 23.153013 -- Oct 16, 2012 125.49205 23.219839 -- Oct 15, 2012 125.214081 23.162755 -- Oct 12, 2012 124.73685 23.102118 -- Oct 11, 2012 124.267887 22.973785 -- Oct 10, 2012 123.837677 22.849019 -- Oct 9, 2012 123.732589 22.844696 -- Oct 5, 2012 124.091018 22.929955 -- Oct 4, 2012 123.963121 22.927231 -- Oct 3, 2012 123.944281 22.920889 -- Oct 2, 2012 123.538255 22.872653 -- Oct 1, 2012 123.391823 22.806564 -- Sep 28, 2012 123.03229 22.795519 -- Sep 27, 2012 122.875114 22.715748 -- Sep 26, 2012 122.556467 22.682601 -- Sep 25, 2012 122.627936 22.677728 -- Sep 24, 2012 122.548554 22.683779 -- Sep 21, 2012 122.714471 22.736131 0.0685 Sep 20, 2012 122.575133 22.700181 -- Sep 19, 2012 122.70128 22.70488 -- Sep 18, 2012 122.459345 22.681773 -- Sep 17, 2012 122.539622 22.658238 -- Sep 14, 2012 122.554955 22.68799 -- Sep 13, 2012 122.504612 22.713601 -- Sep 12, 2012 122.614067 22.763619 -- Sep 11, 2012 122.705365 22.758161 -- Sep 10, 2012 122.413567 22.722203 -- Sep 7, 2012 122.242156 22.67791 -- Sep 6, 2012 121.846635 22.54251 -- Sep 5, 2012 121.545035 22.538555 -- Sep 4, 2012 121.343365 22.490453 -- Aug 31, 2012 120.981386 22.471029 -- Aug 30, 2012 120.881485 22.44661 -- Aug 29, 2012 120.816133 22.437907 -- Aug 28, 2012 120.721364 22.42602 -- Aug 27, 2012 120.494061 22.406215 -- Aug 24, 2012 120.42475 22.397159 0.0685 Aug 23, 2012 120.416283 22.379148 -- Aug 22, 2012 120.114001 22.325392 -- Aug 21, 2012 119.750154 22.201173 -- Aug 20, 2012 119.41934 22.154482 -- Aug 17, 2012 119.313155 22.130532 -- Aug 16, 2012 119.311587 22.203065 -- Aug 15, 2012 119.56023 22.241173 -- Aug 14, 2012 119.855313 22.314879 -- Aug 13, 2012 120.074371 22.314846 -- Aug 10, 2012 120.047905 22.305447 -- Aug 9, 2012 120.280563 22.328322 -- Aug 8, 2012 120.652936 22.434631 -- Aug 7, 2012 120.815504 22.490336 -- Aug 3, 2012 120.484601 22.429048 -- Aug 2, 2012 120.008485 22.364149 -- Aug 1, 2012 119.954711 22.348016 -- Jul 31, 2012 120.008486 22.271541 -- Jul 30, 2012 119.140039 22.241836 -- Jul 27, 2012 118.692865 22.166481 -- Jul 26, 2012 118.339853 22.094021 -- Jul 25, 2012 117.871599 22.006078 -- Jul 24, 2012 117.688344 21.957478 0.0685 Jul 23, 2012 118.049041 22.037837 -- Jul 20, 2012 118.795182 22.168451 -- Jul 19, 2012 118.861673 22.159706 -- Jul 18, 2012 118.676399 22.168929 -- Jul 17, 2012 118.783809 22.172393 -- Jul 16, 2012 118.442933 22.180444 -- Jul 13, 2012 117.758532 22.080539 -- Jul 12, 2012 117.31515 21.97971 -- Jul 11, 2012 116.95643 21.902715 -- Jul 10, 2012 116.490846 21.797772 -- Jul 9, 2012 116.257705 21.790079 -- Jul 6, 2012 116.196793 21.789458 -- Jul 5, 2012 116.160653 21.755455 -- Jul 4, 2012 115.8828 21.706914 -- Jul 3, 2012 115.8828 21.707269 -- Jun 29, 2012 114.839333 21.556523 -- Jun 28, 2012 114.318545 21.416193 -- Jun 27, 2012 114.342 21.445056 -- Jun 26, 2012 114.025864 21.378272 -- Jun 25, 2012 114.050492 21.388618 -- Jun 22, 2012 114.225294 21.433588 0.066 Jun 21, 2012 114.301254 21.394184 -- Jun 20, 2012 114.458375 21.464788 -- Jun 19, 2012 114.327749 21.448018 -- Jun 18, 2012 114.205492 21.382977 -- Jun 15, 2012 114.100199 21.327154 -- Jun 14, 2012 113.628189 21.345674 -- Jun 13, 2012 113.365782 21.313272 -- Jun 12, 2012 112.888584 21.226155 -- Jun 11, 2012 112.645925 21.144162 -- Jun 8, 2012 112.488655 21.135562 -- Jun 7, 2012 112.405144 21.057994 -- Jun 6, 2012 111.990872 21.02613 -- Jun 5, 2012 111.065092 20.782198 -- Jun 4, 2012 110.556615 20.641034 -- Jun 1, 2012 110.429634 20.440479 -- May 31, 2012 110.55406 20.782792 -- May 30, 2012 110.749891 20.74598 -- May 29, 2012 110.765367 20.752877 -- May 28, 2012 110.673057 20.75627 -- May 25, 2012 110.673057 20.754191 -- May 24, 2012 110.804747 20.726546 -- May 23, 2012 110.991509 20.767887 0.066 May 22, 2012 111.533694 20.913967 -- May 18, 2012 110.987659 20.72148 -- May 17, 2012 111.36309 20.74794 -- May 16, 2012 111.676594 20.894475 -- May 15, 2012 112.186532 20.978624 -- May 14, 2012 112.56419 21.125251 -- May 11, 2012 113.413219 21.377666 -- May 10, 2012 113.676216 21.442874 -- May 9, 2012 113.71792 21.436907 -- May 8, 2012 114.11148 21.547201 -- May 7, 2012 114.409147 21.58603 -- May 4, 2012 114.396815 21.585563 -- May 3, 2012 114.451029 21.590721 -- May 2, 2012 114.131924 21.505933 -- May 1, 2012 113.763252 21.467715 -- Apr 30, 2012 113.638582 21.471467 -- Apr 27, 2012 113.351971 21.409804 -- Apr 26, 2012 113.238908 21.393142 -- Apr 25, 2012 113.151478 21.383832 -- Apr 24, 2012 112.896266 21.317482 -- Apr 23, 2012 112.753094 21.295714 0.066 Apr 20, 2012 112.977032 21.348991 -- Apr 19, 2012 112.792757 21.269862 -- Apr 18, 2012 112.427071 21.267051 -- Apr 17, 2012 112.57786 21.27031 -- Apr 16, 2012 112.312284 21.221051 -- Apr 13, 2012 112.263364 21.278875 -- Apr 12, 2012 112.248484 21.28534 -- Apr 11, 2012 111.853176 21.183607 -- Apr 10, 2012 111.62903 21.111672 -- Apr 9, 2012 111.674195 21.201914 -- Apr 5, 2012 111.588996 21.134443 -- Apr 4, 2012 111.642476 21.171859 -- Apr 3, 2012 111.789637 21.187143 -- Apr 2, 2012 111.70424 21.24489 -- Mar 30, 2012 111.603333 21.167707 -- Mar 29, 2012 111.543118 21.115414 -- Mar 28, 2012 111.841885 21.141741 -- Mar 27, 2012 111.896483 21.126911 -- Mar 26, 2012 111.772939 21.119148 -- Mar 23, 2012 111.886123 21.162981 0.0695 Mar 22, 2012 111.923162 21.159577 -- Mar 21, 2012 112.131897 21.16923 -- Mar 20, 2012 111.989852 21.189432 -- Mar 19, 2012 112.183305 21.261702 -- Mar 16, 2012 112.284398 21.317345 -- Mar 15, 2012 112.273118 21.367016 -- Mar 14, 2012 112.584172 21.44686 -- Mar 13, 2012 113.134258 21.559863 -- Mar 12, 2012 112.845406 21.506045 -- Mar 9, 2012 112.52781 21.44306 -- Mar 8, 2012 112.402739 21.41447 -- Mar 7, 2012 111.953849 21.31951 -- Mar 6, 2012 111.899364 21.224876 -- Mar 5, 2012 112.190533 21.413667 -- Mar 2, 2012 112.237608 21.403287 -- Mar 1, 2012 111.81228 21.301867 -- Feb 29, 2012 111.439259 21.262784 -- Feb 28, 2012 111.339302 21.251343 -- Feb 27, 2012 111.086918 21.19015 -- Feb 24, 2012 111.091249 21.187347 -- Feb 23, 2012 110.882199 21.138864 -- Feb 22, 2012 110.773075 21.089124 0.06921 Feb 21, 2012 110.455404 21.031653 -- Feb 17, 2012 110.046863 20.937212 -- Feb 16, 2012 109.855104 20.980942 -- Feb 15, 2012 110.038001 21.004098 -- Feb 14, 2012 109.909126 20.976136 -- Feb 13, 2012 109.775309 21.016446 -- Feb 10, 2012 109.392463 20.900042 -- Feb 9, 2012 109.428801 20.961204 -- Feb 8, 2012 109.427318 20.936834 -- Feb 7, 2012 109.378851 20.98154 -- Feb 6, 2012 109.421629 20.936275 -- Feb 3, 2012 109.376359 20.918974 -- Feb 2, 2012 109.155151 20.906806 -- Feb 1, 2012 108.993689 20.775647 -- Jan 31, 2012 108.543277 20.830765 -- Jan 30, 2012 108.308148 20.749893 -- Jan 27, 2012 108.316195 20.709138 -- Jan 26, 2012 108.181342 20.731374 -- Jan 25, 2012 107.766152 20.59742 0.06921 Jan 24, 2012 107.32949 20.538021 -- Jan 23, 2012 107.294002 20.600548 -- Jan 20, 2012 107.156153 20.54838 -- Jan 19, 2012 106.865238 20.492125 -- Jan 18, 2012 106.43548 20.439262 -- Jan 17, 2012 106.274331 20.398522 -- Jan 16, 2012 106.047087 20.382092 -- Jan 13, 2012 106.047087 20.380422 -- Jan 12, 2012 106.278068 20.393098 -- Jan 11, 2012 106.138924 20.37037 -- Jan 10, 2012 106.276746 20.376008 -- Jan 9, 2012 106.266743 20.378217 -- Jan 6, 2012 106.421742 20.408362 -- Jan 5, 2012 106.424193 20.496928 -- Jan 4, 2012 106.619224 20.527852 -- Jan 3, 2012 106.976535 20.472491 -- Dec 30, 2011 106.733232 20.661838 -- Dec 29, 2011 106.664451 20.629309 -- Dec 28, 2011 106.584464 20.590935 -- Dec 23, 2011 106.399015 20.575455 0.11876 Dec 22, 2011 106.40799 20.584747 -- Dec 21, 2011 106.34342 20.570672 -- Dec 20, 2011 106.211811 20.551584 -- Dec 19, 2011 106.040194 20.447488 -- Dec 16, 2011 106.038456 20.473022 -- Dec 15, 2011 106.043913 20.541557 -- Dec 14, 2011 106.030076 20.583584 -- Dec 13, 2011 106.212985 20.604988 -- Dec 12, 2011 106.066942 20.570166 -- Dec 9, 2011 106.218867 20.571051 -- Dec 8, 2011 106.196205 20.533746 -- Dec 7, 2011 106.307907 20.630018 -- Dec 6, 2011 106.305181 20.676157 -- Dec 5, 2011 106.311628 20.607636 -- Dec 2, 2011 105.92934 20.613214 -- Dec 1, 2011 105.593271 20.4854 -- Nov 30, 2011 105.313177 20.409004 -- Nov 29, 2011 104.548236 20.256812 -- Nov 28, 2011 104.401306 20.229846 -- Nov 25, 2011 104.421388 20.039392 -- Nov 24, 2011 104.421388 20.011362 -- Nov 23, 2011 104.421388 20.012784 0.07049 Nov 22, 2011 104.965984 20.210636 -- Nov 21, 2011 105.032036 20.343081 -- Nov 18, 2011 105.65518 20.536742 -- Nov 17, 2011 105.867729 20.516302 -- Nov 16, 2011 106.164044 20.641955 -- Nov 15, 2011 106.213485 20.735275 -- Nov 14, 2011 106.617287 20.835294 -- Nov 11, 2011 106.689315 20.930687 -- Nov 10, 2011 106.689315 20.847402 -- Nov 9, 2011 106.799315 20.827385 -- Nov 8, 2011 107.322572 20.976268 -- Nov 7, 2011 107.133685 20.936319 -- Nov 4, 2011 107.07737 20.920643 -- Nov 3, 2011 106.926336 20.899556 -- Nov 2, 2011 106.360598 20.770882 -- Nov 1, 2011 106.050502 20.732468 -- Oct 31, 2011 106.145718 20.750794 -- Oct 28, 2011 106.215536 20.787041 -- Oct 27, 2011 106.234629 20.781594 -- Oct 26, 2011 105.231574 20.575943 0.06998 Oct 25, 2011 104.946447 20.51215 -- Oct 24, 2011 104.462198 20.457591 -- Oct 21, 2011 104.286236 20.336338 -- Oct 20, 2011 104.075837 20.32085 -- Oct 19, 2011 104.472721 20.363836 -- Oct 18, 2011 104.310414 20.439876 -- Oct 17, 2011 104.357089 20.40129 -- Oct 14, 2011 104.072314 20.344886 -- Oct 13, 2011 103.690231 20.286359 -- Oct 12, 2011 103.539395 20.22304 -- Oct 11, 2011 102.645605 20.069725 -- Oct 7, 2011 101.939002 19.840747 -- Oct 6, 2011 101.68504 19.8889 -- Oct 5, 2011 100.918876 19.650868 -- Oct 4, 2011 100.676816 19.478474 -- Oct 3, 2011 101.454873 19.662206 -- Sep 30, 2011 101.6298 19.834919 -- Sep 29, 2011 101.992149 20.017911 -- Sep 28, 2011 101.64293 19.872642 -- Sep 27, 2011 101.790914 19.859675 -- Sep 26, 2011 100.541689 19.476439 -- Sep 23, 2011 101.742934 19.79838 0.06783 Sep 22, 2011 102.936253 20.134737 -- Sep 21, 2011 104.791505 20.522094 -- Sep 20, 2011 105.219352 20.630891 -- Sep 19, 2011 105.131927 20.620901 -- Sep 16, 2011 105.686083 20.705641 -- Sep 15, 2011 105.63804 20.767397 -- Sep 14, 2011 105.750016 20.732095 -- Sep 13, 2011 106.197248 20.864774 -- Sep 12, 2011 106.336229 20.804185 -- Sep 9, 2011 106.780135 20.896321 -- Sep 8, 2011 107.080107 21.055564 -- Sep 7, 2011 106.987531 21.04023 -- Sep 6, 2011 106.705873 20.974497 -- Sep 2, 2011 106.8236 21.050101 -- Sep 1, 2011 106.798815 20.978038 -- Aug 31, 2011 106.693475 20.96415 -- Aug 30, 2011 106.050546 20.905364 -- Aug 29, 2011 105.730204 20.901015 -- Aug 26, 2011 105.664625 20.870665 0.06547 Aug 25, 2011 105.610368 20.725171 -- Aug 24, 2011 105.55743 20.683658 -- Aug 23, 2011 105.85026 20.821826 -- Aug 22, 2011 106.220694 20.866064 -- Aug 19, 2011 106.284658 20.879296 -- Aug 18, 2011 106.120626 20.869917 -- Aug 17, 2011 106.175009 20.982805 -- Aug 16, 2011 105.442835 20.862856 -- Aug 15, 2011 105.212245 20.712763 -- Aug 12, 2011 104.542043 20.49122 -- Aug 11, 2011 104.03748 20.384721 -- Aug 10, 2011 104.878172 20.624248 -- Aug 9, 2011 104.551068 20.376933 -- Aug 8, 2011 105.033267 20.415762 -- Aug 5, 2011 106.14054 20.777768 -- Aug 4, 2011 106.776043 21.066665 -- Aug 3, 2011 107.178456 21.171564 -- Aug 2, 2011 107.032117 21.177759 -- Jul 29, 2011 105.975436 20.927639 -- Jul 28, 2011 105.504338 20.81522 -- Jul 27, 2011 105.149403 20.736573 -- Jul 26, 2011 104.877463 20.736959 -- Jul 25, 2011 104.671884 20.691879 -- Jul 22, 2011 104.823269 20.714246 0.06792 Jul 21, 2011 104.632867 20.610468 -- Jul 20, 2011 104.429724 20.604822 -- Jul 19, 2011 104.272505 20.528385 -- Jul 18, 2011 104.077771 20.555628 -- Jul 15, 2011 104.123107 20.56239 -- Jul 14, 2011 104.134838 20.658214 -- Jul 13, 2011 104.110438 20.597462 -- Jul 12, 2011 103.995084 20.53809 -- Jul 11, 2011 104.091412 20.647048 -- Jul 8, 2011 104.216626 20.690637 -- Jul 7, 2011 104.094841 20.653799 -- Jul 6, 2011 104.019447 20.598905 -- Jul 5, 2011 103.983346 20.653459 -- Jul 4, 2011 103.921477 20.648797 -- Jun 30, 2011 103.87759 20.602883 -- Jun 29, 2011 103.587409 20.568909 -- Jun 28, 2011 103.423698 20.58148 -- Jun 27, 2011 103.266692 20.51507 -- Jun 24, 2011 103.101392 20.445208 0.06994 Jun 23, 2011 103.109803 20.500904 -- Jun 22, 2011 103.397485 20.517788 -- Jun 21, 2011 103.301477 20.504258 -- Jun 20, 2011 103.122484 20.366215 -- Jun 17, 2011 103.064298 20.373639 -- Jun 16, 2011 103.142117 20.4517 -- Jun 15, 2011 103.287579 20.573925 -- Jun 14, 2011 103.419089 20.5919 -- Jun 13, 2011 103.314556 20.601132 -- Jun 10, 2011 103.473219 20.595228 -- Jun 9, 2011 103.43133 20.620004 -- Jun 8, 2011 103.353896 20.585894 -- Jun 7, 2011 103.290182 20.564399 -- Jun 6, 2011 103.11932 20.555123 -- Jun 3, 2011 103.165664 20.534282 -- Jun 2, 2011 103.028114 20.536648 -- Jun 1, 2011 102.928908 20.527902 -- May 31, 2011 102.691389 20.543915 -- May 30, 2011 102.422343 20.414091 -- May 27, 2011 102.422343 20.414207 -- May 26, 2011 102.299332 20.365347 0.06926 May 25, 2011 102.436072 20.419951 -- May 24, 2011 102.552167 20.389067 -- May 20, 2011 102.686055 20.489447 -- May 19, 2011 102.66296 20.47077 -- May 18, 2011 102.630679 20.486675 -- May 17, 2011 102.384695 20.504762 -- May 16, 2011 102.26718 20.481626 -- May 13, 2011 102.138808 20.478399 -- May 12, 2011 102.032639 20.4086 -- May 11, 2011 101.987937 20.399382 -- May 10, 2011 101.935968 20.406023 -- May 9, 2011 101.847133 20.418691 -- May 6, 2011 101.722273 20.346983 -- May 5, 2011 101.552714 20.337672 -- May 4, 2011 101.469008 20.347102 -- May 3, 2011 101.333192 20.334399 -- May 2, 2011 101.157141 20.285256 -- Apr 29, 2011 101.247572 20.314749 -- Apr 28, 2011 101.0107 20.199989 -- Apr 27, 2011 100.576648 20.14412 -- Apr 26, 2011 100.622099 20.110592 -- Apr 25, 2011 100.541738 20.074616 -- Apr 21, 2011 100.611375 20.117498 -- Apr 20, 2011 100.558715 20.076488 -- Apr 19, 2011 100.378137 20.016098 -- Apr 18, 2011 100.220926 20.047418 -- Apr 15, 2011 100.445347 20.074619 -- Apr 14, 2011 100.248915 20.022926 -- Apr 13, 2011 100.304138 20.020869 -- Apr 12, 2011 100 20 -- iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged) Fund Inception 12-Apr-2011 Month End Date Monthly Total (NAV) Return Apr 30, 2011 -- May 31, 2011 1.469964 Jun 30, 2011 0.631306 Jul 31, 2011 1.911783 Aug 31, 2011 0.488574 Sep 30, 2011 -5.07654 Oct 31, 2011 4.977004 Nov 30, 2011 -1.311253 Dec 31, 2011 1.826102 Jan 31, 2012 1.158961 Feb 29, 2012 2.410736 Mar 31, 2012 -0.122584 Apr 30, 2012 1.750491 May 31, 2012 -2.902881 Jun 30, 2012 4.043926 Jul 31, 2012 3.636135 Aug 31, 2012 1.208008 Sep 30, 2012 1.750319 Oct 31, 2012 0.620367 Nov 30, 2012 1.242627 Dec 31, 2012 0.663777 Jan 31, 2013 -2.820587 Feb 28, 2013 0.263285 Mar 31, 2013 -1.048399 Apr 30, 2013 3.650885 May 31, 2013 -4.969166 Jun 30, 2013 -4.557932 Jul 31, 2013 0.18521 Aug 31, 2013 -2.519151 Sep 30, 2013 3.037608 Oct 31, 2013 2.583671 Nov 30, 2013 -2.034354 Dec 31, 2013 0.243615 Jan 31, 2014 -0.761968 Feb 28, 2014 3.138091 Mar 31, 2014 1.428682 Apr 30, 2014 1.051606 May 31, 2014 3.413828 Jun 30, 2014 0.047653 Jul 31, 2014 -0.251033 Aug 31, 2014 1.280501 Sep 30, 2014 -2.205623 Oct 31, 2014 2.009689 Nov 30, 2014 -0.395378 Dec 31, 2014 -2.865741 Jan 31, 2015 2.104076 Feb 28, 2015 0.981495 Mar 31, 2015 0.069444 Apr 30, 2015 1.202605 May 31, 2015 -0.310191 Jun 30, 2015 -1.77101 Jul 31, 2015 0.179364 Aug 31, 2015 -1.166259 Sep 30, 2015 -1.077719 Oct 31, 2015 2.3892 Nov 30, 2015 0.351334 Dec 31, 2015 -1.737768 Jan 31, 2016 0.016093 Feb 29, 2016 1.754748 Mar 31, 2016 2.97 Apr 30, 2016 1.416719 May 31, 2016 -0.302656 Jun 30, 2016 4.112715 Jul 31, 2016 1.267181 Aug 31, 2016 1.224894 Sep 30, 2016 0.324034 Oct 31, 2016 -1.853578 Nov 30, 2016 -4.414222 Dec 31, 2016 1.336748 Jan 31, 2017 1.628352 Feb 28, 2017 1.593808 Mar 31, 2017 0.425498 Apr 30, 2017 1.634441 May 31, 2017 0.65338 Jun 30, 2017 -0.81265 Jul 31, 2017 1.021226 Aug 31, 2017 1.866437 Sep 30, 2017 -0.297588 Oct 31, 2017 0.157203 Nov 30, 2017 -0.342168 Dec 31, 2017 1.061946 Jan 31, 2018 -0.669985 Feb 28, 2018 -2.341007 Mar 31, 2018 0.450068 Apr 30, 2018 -2.142379 May 31, 2018 -0.944846 Jun 30, 2018 -1.664836 Jul 31, 2018 2.38797 Aug 31, 2018 -2.440014 Sep 30, 2018 1.894334 Oct 31, 2018 -2.699037 Nov 30, 2018 -0.627879 Dec 31, 2018 1.560807 Jan 31, 2019 4.48815 Feb 28, 2019 0.250721 Mar 31, 2019 1.37019 Apr 30, 2019 0.02779 May 31, 2019 0.331715 Jun 30, 2019 3.253692 Jul 31, 2019 0.587932 Aug 31, 2019 1.427009 Sep 30, 2019 -1.194586 Oct 31, 2019 0.450515 Nov 30, 2019 -1.036042 Dec 31, 2019 2.714144 Jan 31, 2020 1.223072 Feb 29, 2020 -1.3344 Mar 31, 2020 -16.07704 Apr 30, 2020 4.170319 May 31, 2020 6.191803 Jun 30, 2020 2.860702 Jul 31, 2020 3.721604 Aug 31, 2020 0.648006 Sep 30, 2020 -2.203346 Oct 31, 2020 -0.529439 Nov 30, 2020 4.012793 Dec 31, 2020 1.971307 Jan 31, 2021 -1.803417 Feb 28, 2021 -3.078575 Mar 31, 2021 -0.787526 Apr 30, 2021 2.286449 May 31, 2021 0.887864 Jun 30, 2021 0.809675 Jul 31, 2021 0.500067 Aug 31, 2021 0.851272 Sep 30, 2021 -2.696847 Oct 31, 2021 0.105599 Nov 30, 2021 -2.009611 Dec 31, 2021 1.965823 Jan 31, 2022 -3.391562 Feb 28, 2022 -5.567501 Mar 31, 2022 -1.151721 Apr 30, 2022 -6.876772 May 31, 2022 0.734036 Jun 30, 2022 -6.325608 Jul 31, 2022 3.497359 Aug 31, 2022 -2.835075 Sep 30, 2022 -6.94751 Oct 31, 2022 -0.206562 Nov 30, 2022 9.887809 Dec 31, 2022 -1.556671 Jan 31, 2023 3.840077 Feb 28, 2023 -2.835935 Mar 31, 2023 1.558149 Apr 30, 2023 0.139319 May 31, 2023 -1.323374 Jun 30, 2023 2.265202 Jul 31, 2023 1.603724 Aug 31, 2023 -1.986812 Sep 30, 2023 -3.43912 Oct 31, 2023 -1.340275 Nov 30, 2023 5.967454 Dec 31, 2023 4.232767 Jan 31, 2024 -1.293335 Feb 29, 2024 0.682291 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.051 -- Feb 23, 2024 Feb 29, 2024 -- 0.051 -- Jan 25, 2024 Jan 31, 2024 -- 0.051 -- Dec 28, 2023 Jan 4, 2024 -- 0.06015 -- Nov 21, 2023 Nov 30, 2023 -- 0.051 -- Oct 25, 2023 Oct 31, 2023 -- 0.051 -- Sep 25, 2023 Sep 29, 2023 -- 0.05 -- Aug 25, 2023 Aug 31, 2023 -- 0.05 -- Jul 25, 2023 Jul 31, 2023 -- 0.05 -- Jun 26, 2023 Jun 30, 2023 -- 0.055 -- May 24, 2023 May 31, 2023 -- 0.055 -- Apr 24, 2023 Apr 28, 2023 -- 0.055 -- Mar 22, 2023 Mar 31, 2023 -- 0.051 -- Feb 22, 2023 Feb 28, 2023 -- 0.051 -- Jan 25, 2023 Jan 31, 2023 -- 0.051 -- Dec 29, 2022 Jan 5, 2023 -- 0.052 -- Nov 21, 2022 Nov 30, 2022 -- 0.052 -- Oct 25, 2022 Oct 31, 2022 -- 0.052 -- Sep 23, 2022 Sep 29, 2022 -- 0.06 -- Aug 25, 2022 Aug 31, 2022 -- 0.06 -- Jul 25, 2022 Jul 29, 2022 -- 0.06 -- Jun 24, 2022 Jun 30, 2022 -- 0.055 -- May 24, 2022 May 31, 2022 -- 0.055 -- Apr 25, 2022 Apr 29, 2022 -- 0.055 -- Mar 25, 2022 Mar 31, 2022 -- 0.048 -- Feb 22, 2022 Feb 28, 2022 -- 0.048 -- Jan 25, 2022 Jan 31, 2022 -- 0.048 -- Dec 30, 2021 Jan 6, 2022 -- 0.051 -- Nov 23, 2021 Nov 30, 2021 -- 0.051 -- Oct 25, 2021 Oct 29, 2021 -- 0.051 -- Sep 24, 2021 Oct 1, 2021 -- 0.053 -- Aug 25, 2021 Aug 31, 2021 -- 0.053 -- Jul 26, 2021 Jul 30, 2021 -- 0.053 -- Jun 24, 2021 Jun 30, 2021 -- 0.055 -- May 21, 2021 May 28, 2021 -- 0.055 -- Apr 26, 2021 Apr 30, 2021 -- 0.055 -- Mar 25, 2021 Mar 31, 2021 -- 0.053 -- Feb 22, 2021 Feb 26, 2021 -- 0.053 -- Jan 25, 2021 Jan 29, 2021 -- 0.053 -- Dec 30, 2020 Jan 6, 2021 -- 0.048 -- Nov 24, 2020 Nov 30, 2020 -- 0.048 -- Oct 26, 2020 Oct 30, 2020 -- 0.048 -- Sep 24, 2020 Sep 30, 2020 -- 0.061 -- Aug 25, 2020 Aug 31, 2020 -- 0.061 -- Jul 27, 2020 Jul 31, 2020 -- 0.061 -- Jun 24, 2020 Jun 30, 2020 -- 0.057 -- May 22, 2020 May 29, 2020 -- 0.057 -- Apr 24, 2020 Apr 30, 2020 -- 0.057 -- Mar 25, 2020 Mar 31, 2020 -- 0.059 -- Feb 24, 2020 Feb 28, 2020 -- 0.059 -- Jan 27, 2020 Jan 31, 2020 -- 0.059 -- Dec 30, 2019 Jan 6, 2020 -- 0.062 -- Nov 26, 2019 Nov 29, 2019 -- 0.062 -- Oct 25, 2019 Oct 31, 2019 -- 0.062 -- Sep 24, 2019 Sep 30, 2019 -- 0.07 -- Aug 26, 2019 Aug 30, 2019 -- 0.07 -- Jul 25, 2019 Jul 31, 2019 -- 0.07 -- Jun 19, 2019 Jun 28, 2019 -- 0.062 -- May 24, 2019 May 31, 2019 -- 0.062 -- Apr 24, 2019 Apr 30, 2019 -- 0.062 -- Mar 25, 2019 Mar 29, 2019 -- 0.063 -- Feb 22, 2019 Feb 28, 2019 -- 0.063 -- Jan 25, 2019 Jan 31, 2019 -- 0.063 -- Dec 28, 2018 Jan 4, 2019 -- 0.28604 -- Nov 27, 2018 Nov 30, 2018 -- 0.066 -- Oct 25, 2018 Oct 31, 2018 -- 0.066 -- Sep 19, 2018 Sep 28, 2018 -- 0.057 -- Aug 27, 2018 Aug 31, 2018 -- 0.057 -- Jul 25, 2018 Jul 31, 2018 -- 0.057 -- Jun 25, 2018 Jun 29, 2018 -- 0.056 -- May 25, 2018 May 31, 2018 -- 0.056 -- Apr 24, 2018 Apr 30, 2018 -- 0.056 -- Mar 23, 2018 Mar 29, 2018 -- 0.067 -- Feb 22, 2018 Feb 28, 2018 -- 0.067 -- Jan 25, 2018 Jan 31, 2018 -- 0.067 -- Dec 28, 2017 Jan 4, 2018 -- 0.09864 -- Nov 22, 2017 Nov 30, 2017 -- 0.063 -- Oct 25, 2017 Oct 31, 2017 -- 0.063 -- Sep 25, 2017 Sep 29, 2017 -- 0.062 -- Aug 24, 2017 Aug 31, 2017 -- 0.062 -- Jul 24, 2017 Jul 31, 2017 -- 0.062 -- Jun 23, 2017 Jun 30, 2017 -- 0.07092 -- May 24, 2017 May 31, 2017 -- 0.07092 -- Apr 21, 2017 Apr 28, 2017 -- 0.07092 -- Mar 24, 2017 Mar 31, 2017 -- 0.07004 -- Feb 21, 2017 Feb 28, 2017 -- 0.07004 -- Jan 24, 2017 Jan 31, 2017 -- 0.07004 -- Dec 28, 2016 Jan 5, 2017 -- 0.147 -- Nov 23, 2016 Nov 30, 2016 -- 0.06827 -- Oct 24, 2016 Oct 31, 2016 -- 0.06827 -- Sep 14, 2016 Sep 30, 2016 -- 0.06305 -- Aug 24, 2016 Aug 31, 2016 -- 0.06305 -- Jul 22, 2016 Jul 29, 2016 -- 0.06305 -- Jun 15, 2016 Jun 30, 2016 -- 0.0721 -- May 24, 2016 May 31, 2016 -- 0.0721 -- Apr 22, 2016 Apr 29, 2016 -- 0.0721 -- Mar 16, 2016 Mar 31, 2016 -- 0.07065 -- Feb 22, 2016 Feb 29, 2016 -- 0.07065 -- Jan 22, 2016 Jan 29, 2016 -- 0.07065 -- Dec 29, 2015 Jan 6, 2016 -- 0.20865 -- Nov 23, 2015 Nov 30, 2015 -- 0.068 -- Oct 23, 2015 Oct 30, 2015 -- 0.068 -- Sep 16, 2015 Sep 30, 2015 -- 0.06676 -- Aug 24, 2015 Aug 31, 2015 -- 0.06676 -- Jul 24, 2015 Jul 31, 2015 -- 0.06676 -- Jun 17, 2015 Jun 30, 2015 -- 0.05847 -- May 22, 2015 May 29, 2015 -- 0.05847 -- Apr 23, 2015 Apr 30, 2015 -- 0.05847 -- Mar 18, 2015 Mar 31, 2015 -- 0.06962 -- Feb 20, 2015 Feb 27, 2015 -- 0.06962 -- Jan 23, 2015 Jan 30, 2015 -- 0.06962 -- Dec 29, 2014 Jan 6, 2015 -- 0.0665 -- Nov 21, 2014 Nov 28, 2014 -- 0.0665 -- Oct 24, 2014 Oct 31, 2014 -- 0.0665 -- Sep 17, 2014 Sep 30, 2014 -- 0.06019 -- Aug 22, 2014 Aug 29, 2014 -- 0.06019 -- Jul 24, 2014 Jul 31, 2014 -- 0.06019 -- Jun 18, 2014 Jun 30, 2014 -- 0.07204 -- May 23, 2014 May 30, 2014 -- 0.07204 -- Apr 23, 2014 Apr 30, 2014 -- 0.07204 -- Mar 19, 2014 Mar 31, 2014 -- 0.07309 -- Feb 21, 2014 Feb 28, 2014 -- 0.07309 -- Jan 24, 2014 Jan 31, 2014 -- 0.07309 -- Dec 27, 2013 Jan 6, 2014 -- 0.08436 -- Nov 22, 2013 Nov 29, 2013 -- 0.07454 -- Oct 24, 2013 Oct 31, 2013 -- 0.07 -- Sep 18, 2013 Sep 30, 2013 -- 0.06295 -- Aug 23, 2013 Aug 30, 2013 -- 0.06295 -- Jul 24, 2013 Jul 31, 2013 -- 0.06295 -- Jun 19, 2013 Jun 28, 2013 -- 0.06413 -- May 24, 2013 May 31, 2013 -- 0.06413 -- Apr 23, 2013 Apr 30, 2013 -- 0.06413 -- Mar 21, 2013 Mar 28, 2013 -- 0.06112 -- Feb 21, 2013 Feb 28, 2013 -- 0.06112 -- Jan 24, 2013 Jan 31, 2013 -- 0.06112 -- Dec 24, 2012 Jan 3, 2013 -- 0.26462 -- Nov 22, 2012 Nov 30, 2012 -- 0.06715 -- Oct 24, 2012 Oct 31, 2012 -- 0.06715 -- Sep 21, 2012 Sep 28, 2012 -- 0.0685 -- Aug 24, 2012 Aug 31, 2012 -- 0.0685 -- Jul 24, 2012 Jul 31, 2012 -- 0.0685 -- Jun 22, 2012 Jun 29, 2012 -- 0.066 -- May 23, 2012 May 31, 2012 -- 0.066 -- Apr 23, 2012 Apr 30, 2012 -- 0.066 -- Mar 23, 2012 Mar 30, 2012 -- 0.0695 -- Feb 22, 2012 Feb 29, 2012 -- 0.06921 -- Jan 25, 2012 Feb 1, 2012 -- 0.06921 -- Dec 23, 2011 Jan 4, 2012 -- 0.11876 -- Nov 23, 2011 Nov 30, 2011 -- 0.07049 -- Oct 26, 2011 Oct 31, 2011 -- 0.06998 -- Sep 23, 2011 Sep 30, 2011 -- 0.06783 -- Aug 26, 2011 Aug 31, 2011 -- 0.06547 -- Jul 22, 2011 Jul 29, 2011 -- 0.06792 -- Jun 24, 2011 Jun 30, 2011 -- 0.06994 -- May 26, 2011 May 31, 2011 -- 0.06926 --