27-Mar-2024
iShares Canadian Select Dividend Index ETF
Inception Date
Dec 19, 2005
Fund Holdings as of
Mar 27, 2024
Total Net Assets
CAD 1,566,926,211.07
Number of Securities
30.00
Shares Outstanding
56,400,000.00
Ticker
Name
Sector
Weight (%)
Notional Value
ISIN
Location of Risk
Exchange
Currency
FX Rate
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
8.54147
133459259.5
CA1366812024
Canada
Toronto Stock Exchange
CAD
1
BMO
BANK OF MONTREAL
Financials
8.23997
128748295.8
CA0636711016
Canada
Toronto Stock Exchange
CAD
1
RY
ROYAL BANK OF CANADA
Financials
7.28416
113813898.42
CA7800871021
Canada
Toronto Stock Exchange
CAD
1
NA
NATIONAL BANK OF CANADA
Financials
5.80832
90754219.53
CA6330671034
Canada
Toronto Stock Exchange
CAD
1
BNS
BANK OF NOVA SCOTIA
Financials
5.73601
89624274.48
CA0641491075
Canada
Toronto Stock Exchange
CAD
1
TD
TORONTO DOMINION
Financials
5.28104
82515493.68
CA8911605092
Canada
Toronto Stock Exchange
CAD
1
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
4.93414
77095289.6
CA1360691010
Canada
Toronto Stock Exchange
CAD
1
TRP
TC ENERGY CORP
Energy
4.9075
76678988
CA87807B1076
Canada
Toronto Stock Exchange
CAD
1
BCE
BCE INC
Communication
4.6672
72924415.5
CA05534B7604
Canada
Toronto Stock Exchange
CAD
1
SLF
SUN LIFE FINANCIAL INC
Financials
3.99687
62450593.2
CA8667961053
Canada
Toronto Stock Exchange
CAD
1
EMA
EMERA INC
Utilities
3.68762
57618497.93
CA2908761018
Canada
Toronto Stock Exchange
CAD
1
FTS
FORTIS INC
Utilities
3.04974
47651757
CA3495531079
Canada
Toronto Stock Exchange
CAD
1
GWO
GREAT WEST LIFECO INC
Financials
2.87088
44857108.36
CA39138C1068
Canada
Toronto Stock Exchange
CAD
1
IGM
IGM FINANCIAL INC
Financials
2.80179
43777601.1
CA4495861060
Canada
Toronto Stock Exchange
CAD
1
POW
POWER CORPORATION OF CANADA
Financials
2.59718
40580645.77
CA7392391016
Canada
Toronto Stock Exchange
CAD
1
LB
LAURENTIAN BANK OF CANADA
Financials
2.53428
39597843
CA51925D1069
Canada
Toronto Stock Exchange
CAD
1
ACO.X
ATCO LTD CLASS I
Utilities
2.51435
39286435.2
CA0467894006
Canada
Toronto Stock Exchange
CAD
1
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
2.31019
36096442.47
CA1367178326
Canada
Toronto Stock Exchange
CAD
1
LIF
LABRADOR IRON ORE ROYALTY CORP
Materials
2.20877
34511734.9
CA5054401073
Canada
Toronto Stock Exchange
CAD
1
RUS
RUSSEL METALS INC
Industrials
2.03616
31814713.32
CA7819036046
Canada
Toronto Stock Exchange
CAD
1
MFC
MANULIFE FINANCIAL CORP
Financials
1.91787
29966451.42
CA56501R1064
Canada
Toronto Stock Exchange
CAD
1
NWC
NORTH WEST COMPANY INC
Consumer Staples
1.89625
29628606.28
CA6632782083
Canada
Toronto Stock Exchange
CAD
1
PEY
PEYTO EXPLORATION & DEVELOPMENT CO
Energy
1.76536
27583440.36
CA7170461064
Canada
Toronto Stock Exchange
CAD
1
T
TELUS CORP
Communication
1.7404
27193447.01
CA87971M1032
Canada
Toronto Stock Exchange
CAD
1
CWB
CANADIAN WESTERN BANK
Financials
1.65807
25907142.6
CA13677F1018
Canada
Toronto Stock Exchange
CAD
1
QBR.B
QUEBECOR INC CLASS B
Communication
1.45841
22787467.56
CA7481932084
Canada
Toronto Stock Exchange
CAD
1
TCL.A
TRANSCONTINENTAL SUB VOTING INC CL
Materials
1.15097
17983745.75
CA8935781044
Canada
Toronto Stock Exchange
CAD
1
CIX
CI FINANCIAL CORP
Financials
1.04575
16339705.26
CA1254911003
Canada
Toronto Stock Exchange
CAD
1
CAD
CAD CASH
Cash and/or Derivatives
0.55822
8722180.53
--
Canada
--
CAD
1
BIR
BIRCHCLIFF ENERGY LTD
Energy
0.50522
7893989.37
CA0906971035
Canada
Toronto Stock Exchange
CAD
1
BTO
B2GOLD CORP
Materials
0.29548
4616803.36
CA11777Q2099
Canada
Toronto Stock Exchange
CAD
1
USD
USD CASH
Cash and/or Derivatives
0.00034
5349.32
--
United States
--
CAD
0.73592
As Of
Index Level
NAV per Share
Ex-Dividends
Mar 28, 2024
--
27.78238
--
Mar 27, 2024
326.301954
27.703215
--
Mar 26, 2024
323.443715
27.461764
--
Mar 25, 2024
323.44154
27.461979
--
Mar 22, 2024
324.31451
27.537092
0.12
Mar 21, 2024
326.121696
27.810859
--
Mar 20, 2024
324.459342
27.670277
--
Mar 19, 2024
322.172269
27.476565
--
Mar 18, 2024
321.199064
27.394414
--
Mar 15, 2024
321.885418
27.454715
--
Mar 14, 2024
321.791203
27.447131
--
Mar 13, 2024
324.201329
27.652584
--
Mar 12, 2024
324.553853
27.682974
--
Mar 11, 2024
324.62339
27.689247
--
Mar 8, 2024
324.652895
27.693006
--
Mar 7, 2024
325.013944
27.724139
--
Mar 6, 2024
322.833918
27.538996
--
Mar 5, 2024
322.106517
27.47747
--
Mar 4, 2024
321.745163
27.447149
--
Mar 1, 2024
321.921031
27.463354
--
Feb 29, 2024
320.470568
27.340156
--
Feb 28, 2024
320.029387
27.303163
--
Feb 27, 2024
320.415815
27.336463
--
Feb 26, 2024
320.012959
27.302787
--
Feb 23, 2024
322.83096
27.543776
0.12
Feb 22, 2024
322.007271
27.593815
--
Feb 21, 2024
320.602613
27.474242
--
Feb 20, 2024
320.734295
27.485843
--
Feb 16, 2024
319.895512
27.415835
--
Feb 15, 2024
318.674782
27.312006
--
Feb 14, 2024
314.791102
26.980817
--
Feb 13, 2024
311.503199
26.700476
--
Feb 12, 2024
317.275988
27.193855
--
Feb 9, 2024
315.558514
27.048409
--
Feb 8, 2024
315.043366
27.00484
--
Feb 7, 2024
317.152978
27.185418
--
Feb 6, 2024
318.699206
27.318313
--
Feb 5, 2024
316.960968
27.169883
--
Feb 2, 2024
320.986756
27.514787
--
Feb 1, 2024
321.766689
27.581822
--
Jan 31, 2024
320.793669
27.498949
--
Jan 30, 2024
323.299932
27.713598
--
Jan 29, 2024
323.636277
27.742439
--
Jan 26, 2024
323.007313
27.689955
--
Jan 25, 2024
322.01103
27.605273
0.12
Jan 24, 2024
321.177011
27.654342
--
Jan 23, 2024
320.50863
27.597556
--
Jan 22, 2024
320.166561
27.568669
--
Jan 19, 2024
320.186327
27.571607
--
Jan 18, 2024
318.262742
27.407313
--
Jan 17, 2024
318.085111
27.392526
--
Jan 16, 2024
321.251025
27.663979
--
Jan 15, 2024
321.234666
27.663031
--
Jan 12, 2024
319.980031
27.556846
--
Jan 11, 2024
320.158613
27.572496
--
Jan 10, 2024
321.680703
27.703102
--
Jan 9, 2024
322.246563
27.751925
--
Jan 8, 2024
324.295303
27.927717
--
Jan 5, 2024
321.906707
27.724513
--
Jan 4, 2024
320.810171
27.631015
--
Jan 3, 2024
319.824316
27.546929
--
Jan 2, 2024
320.787372
27.629831
--
Dec 29, 2023
320.296098
27.589214
--
Dec 28, 2023
319.312844
27.505441
0.79787
Dec 27, 2023
319.331015
27.62246
--
Dec 22, 2023
317.340962
27.453086
--
Dec 21, 2023
316.189522
27.354316
--
Dec 20, 2023
314.352362
27.196366
--
Dec 19, 2023
317.535694
27.471159
--
Dec 18, 2023
314.189787
27.183129
--
Dec 15, 2023
313.447022
27.12032
--
Dec 14, 2023
317.371396
27.459055
--
Dec 13, 2023
313.855057
27.15574
--
Dec 12, 2023
307.534053
26.61098
--
Dec 11, 2023
308.847247
26.724572
--
Dec 8, 2023
310.242234
26.84611
--
Dec 7, 2023
308.98931
26.738407
--
Dec 6, 2023
307.75596
26.632435
--
Dec 5, 2023
306.529652
26.526998
--
Dec 4, 2023
306.352064
26.512119
--
Dec 1, 2023
305.756105
26.461787
--
Nov 30, 2023
301.704097
26.111974
--
Nov 29, 2023
298.881578
25.868535
--
Nov 28, 2023
297.255962
25.728624
--
Nov 27, 2023
299.145265
25.892164
--
Nov 24, 2023
300.908576
26.045621
--
Nov 23, 2023
300.679969
26.026302
--
Nov 22, 2023
300.806179
26.037565
--
Nov 21, 2023
301.492629
26.097152
0.115
Nov 20, 2023
304.385783
26.463005
--
Nov 17, 2023
304.149355
26.443715
--
Nov 16, 2023
301.621777
26.22526
--
Nov 15, 2023
302.402121
26.293224
--
Nov 14, 2023
300.641943
26.141115
--
Nov 13, 2023
295.126681
25.647333
--
Nov 10, 2023
295.126681
25.664914
--
Nov 9, 2023
294.749588
25.632649
--
Nov 8, 2023
293.52013
25.526596
--
Nov 7, 2023
294.352504
25.599056
--
Nov 6, 2023
296.983115
25.827293
--
Nov 3, 2023
298.297831
25.942286
--
Nov 2, 2023
294.982604
25.655441
--
Nov 1, 2023
286.579909
24.928031
--
Oct 31, 2023
283.249237
24.639631
--
Oct 30, 2023
283.701587
24.678953
--
Oct 27, 2023
279.95352
24.35532
--
Oct 26, 2023
282.307266
24.559392
--
Oct 25, 2023
280.31466
24.387442
0.115
Oct 24, 2023
280.846476
24.548983
--
Oct 23, 2023
281.358963
24.593843
--
Oct 20, 2023
280.825774
24.548663
--
Oct 19, 2023
286.432079
25.035765
--
Oct 18, 2023
288.102666
25.18118
--
Oct 17, 2023
292.618236
25.573594
--
Oct 16, 2023
293.609509
25.660038
--
Oct 13, 2023
290.59214
25.399228
--
Oct 12, 2023
292.184585
25.537956
--
Oct 11, 2023
295.838455
25.855255
--
Oct 10, 2023
292.8759
25.59869
--
Oct 6, 2023
290.654781
25.407579
--
Oct 5, 2023
289.277258
25.288484
--
Oct 4, 2023
286.012741
25.005517
--
Oct 3, 2023
285.046902
24.922043
--
Oct 2, 2023
294.739483
25.270026
--
Sep 29, 2023
294.739483
25.764447
--
Sep 28, 2023
295.561682
25.836193
--
Sep 27, 2023
293.443265
25.652185
--
Sep 26, 2023
295.758796
25.854201
--
Sep 25, 2023
300.312768
26.251152
0.11
Sep 22, 2023
301.072877
26.42879
--
Sep 21, 2023
301.415969
26.459194
--
Sep 20, 2023
306.585221
26.911674
--
Sep 19, 2023
306.373305
26.893548
--
Sep 18, 2023
309.333342
27.152826
--
Sep 15, 2023
309.918643
27.205247
--
Sep 14, 2023
308.663026
27.095847
--
Sep 13, 2023
305.662602
26.833565
--
Sep 12, 2023
303.921836
26.681531
--
Sep 11, 2023
302.81328
26.5848
--
Sep 8, 2023
300.818519
26.411299
--
Sep 7, 2023
301.152242
26.440922
--
Sep 6, 2023
303.353794
26.634206
--
Sep 5, 2023
306.04596
26.870549
--
Sep 1, 2023
307.905255
27.035129
--
Aug 31, 2023
305.126747
26.791931
--
Aug 30, 2023
306.63148
26.924323
--
Aug 29, 2023
307.229204
26.977063
--
Aug 28, 2023
303.720601
26.67015
--
Aug 25, 2023
300.180686
26.361232
0.11
Aug 24, 2023
300.830849
26.528778
--
Aug 23, 2023
301.226333
26.563946
--
Aug 22, 2023
299.171366
26.383744
--
Aug 21, 2023
301.055642
26.549614
--
Aug 18, 2023
302.489776
26.676789
--
Aug 17, 2023
303.347516
26.752547
--
Aug 16, 2023
305.268839
26.921759
--
Aug 15, 2023
304.723624
26.874244
--
Aug 14, 2023
309.536201
27.297485
--
Aug 11, 2023
311.015066
27.428644
--
Aug 10, 2023
311.34802
27.458386
--
Aug 9, 2023
312.211908
27.534747
--
Aug 8, 2023
311.631766
27.484201
--
Aug 4, 2023
312.417184
27.554882
--
Aug 3, 2023
310.190253
27.359621
--
Aug 2, 2023
312.910221
27.598998
--
Aug 1, 2023
316.390046
27.905272
--
Jul 31, 2023
317.685584
28.019292
--
Jul 28, 2023
317.306008
27.98726
--
Jul 27, 2023
318.554266
28.097976
--
Jul 26, 2023
321.081028
28.320144
--
Jul 25, 2023
320.171156
28.240759
0.11
Jul 24, 2023
321.187973
28.440726
--
Jul 21, 2023
320.983252
28.424005
--
Jul 20, 2023
319.911416
28.330085
--
Jul 19, 2023
319.317532
28.278213
--
Jul 18, 2023
317.718288
28.137846
--
Jul 17, 2023
316.662433
28.045316
--
Jul 14, 2023
317.10069
28.085182
--
Jul 13, 2023
316.851127
28.063622
--
Jul 12, 2023
314.648905
27.870379
--
Jul 11, 2023
310.510693
27.506878
--
Jul 10, 2023
309.906641
27.454171
--
Jul 7, 2023
311.505975
27.596068
--
Jul 6, 2023
311.102016
27.560915
--
Jul 5, 2023
314.31825
27.844254
--
Jul 4, 2023
314.811683
27.888093
--
Jun 30, 2023
313.74677
27.79566
--
Jun 29, 2023
310.624013
27.520821
--
Jun 28, 2023
308.448253
27.328923
--
Jun 27, 2023
308.069253
27.295892
--
Jun 26, 2023
305.34394
27.055682
0.1
Jun 23, 2023
301.986599
26.859537
--
Jun 22, 2023
305.243393
27.148556
--
Jun 21, 2023
308.004946
27.39369
--
Jun 20, 2023
309.41042
27.518652
--
Jun 19, 2023
310.58978
27.623582
--
Jun 16, 2023
311.15257
27.674709
--
Jun 15, 2023
312.109728
27.75995
--
Jun 14, 2023
311.086354
27.669678
--
Jun 13, 2023
310.700453
27.635861
--
Jun 12, 2023
308.476042
27.438912
--
Jun 9, 2023
309.016146
27.488062
--
Jun 8, 2023
309.884615
27.5655
--
Jun 7, 2023
309.444374
27.526833
--
Jun 6, 2023
310.511052
27.621931
--
Jun 5, 2023
308.955462
27.48425
--
Jun 2, 2023
311.351482
27.698206
--
Jun 1, 2023
305.32565
27.163687
--
May 31, 2023
305.271789
27.15921
--
May 30, 2023
308.544472
27.450385
--
May 29, 2023
310.668614
27.639321
--
May 26, 2023
309.121492
27.503232
--
May 25, 2023
307.069019
27.321498
--
May 24, 2023
308.779731
27.473689
0.1
May 23, 2023
312.61822
27.915846
--
May 19, 2023
314.835242
28.114981
--
May 18, 2023
314.407611
28.07733
--
May 17, 2023
314.727194
28.106163
--
May 16, 2023
313.584477
28.004909
--
May 15, 2023
317.116741
28.319725
--
May 12, 2023
315.564313
28.182829
--
May 11, 2023
315.323763
28.161843
--
May 10, 2023
315.564595
28.183704
--
May 9, 2023
316.95344
28.307746
--
May 8, 2023
317.515989
28.358242
--
May 5, 2023
316.665473
28.283825
--
May 4, 2023
312.791224
27.93942
--
May 3, 2023
317.081077
28.321663
--
May 2, 2023
317.058716
28.32002
--
May 1, 2023
321.147779
28.684395
--
Apr 28, 2023
321.313176
28.700282
--
Apr 27, 2023
320.720984
28.64799
--
Apr 26, 2023
317.859846
28.393752
--
Apr 25, 2023
317.532036
28.365283
--
Apr 24, 2023
320.169347
28.599901
0.1
Apr 21, 2023
320.780843
28.755728
--
Apr 20, 2023
320.555705
28.736087
--
Apr 19, 2023
321.110979
28.786033
--
Apr 18, 2023
320.545765
28.73607
--
Apr 17, 2023
319.320325
28.627237
--
Apr 14, 2023
318.165531
28.525565
--
Apr 13, 2023
317.907408
28.502948
--
Apr 12, 2023
316.946545
28.417744
--
Apr 11, 2023
316.99782
28.422739
--
Apr 10, 2023
314.913871
28.237351
--
Apr 6, 2023
313.833852
28.142808
--
Apr 5, 2023
312.193475
27.996977
--
Apr 4, 2023
311.413149
27.927762
--
Apr 3, 2023
311.718928
27.955365
--
Mar 31, 2023
310.255801
27.825846
--
Mar 30, 2023
308.661646
27.684093
--
Mar 29, 2023
306.873695
27.524479
--
Mar 28, 2023
303.836163
27.2535
--
Mar 27, 2023
304.280991
27.293655
--
Mar 24, 2023
301.495607
27.045861
--
Mar 23, 2023
300.799086
26.983966
--
Mar 22, 2023
302.477604
27.134531
0.1
Mar 21, 2023
304.529717
27.419152
--
Mar 20, 2023
302.607601
27.24709
--
Mar 17, 2023
300.909477
27.098693
--
Mar 16, 2023
304.581459
27.428592
--
Mar 15, 2023
302.471615
27.239689
--
Mar 14, 2023
307.082024
27.653794
--
Mar 13, 2023
304.433248
27.416321
--
Mar 10, 2023
307.625343
27.704221
--
Mar 9, 2023
312.878744
28.176403
--
Mar 8, 2023
317.65669
28.606144
--
Mar 7, 2023
319.341997
28.758028
--
Mar 6, 2023
321.345455
28.938504
--
Mar 3, 2023
321.520182
28.955519
--
Mar 2, 2023
318.557247
28.689669
--
Mar 1, 2023
319.712275
28.793941
--
Feb 28, 2023
319.684
28.791673
--
Feb 27, 2023
320.421418
28.858667
--
Feb 24, 2023
320.499226
28.86671
--
Feb 23, 2023
319.393961
28.767922
--
Feb 22, 2023
319.864129
28.810591
0.1
Feb 21, 2023
321.313474
29.041619
--
Feb 17, 2023
326.003825
29.465942
--
Feb 16, 2023
324.386264
29.320668
--
Feb 15, 2023
322.291716
29.132373
--
Feb 14, 2023
321.932252
29.100428
--
Feb 13, 2023
321.656849
29.076058
--
Feb 10, 2023
319.017061
28.839506
--
Feb 9, 2023
318.616833
28.8039
--
Feb 8, 2023
319.410563
28.875891
--
Feb 7, 2023
319.616921
28.894902
--
Feb 6, 2023
319.390589
28.874923
--
Feb 3, 2023
320.999346
29.021212
--
Feb 2, 2023
320.110192
28.941411
--
Feb 1, 2023
319.772559
28.911433
--
Jan 31, 2023
318.750804
28.819545
--
Jan 30, 2023
316.406666
28.6085
--
Jan 27, 2023
317.459902
28.704753
--
Jan 26, 2023
317.641476
28.721445
--
Jan 25, 2023
315.555793
28.534273
0.1
Jan 24, 2023
315.023368
28.586685
--
Jan 23, 2023
314.404002
28.531245
--
Jan 20, 2023
313.653012
28.464768
--
Jan 19, 2023
311.534191
28.274091
--
Jan 18, 2023
313.383703
28.441333
--
Jan 17, 2023
314.995401
28.587154
--
Jan 16, 2023
313.668861
28.467943
--
Jan 13, 2023
312.963715
28.405627
--
Jan 12, 2023
311.2462
28.251073
--
Jan 11, 2023
308.41413
27.996109
--
Jan 10, 2023
305.808679
27.761576
--
Jan 9, 2023
304.642041
27.656707
--
Jan 6, 2023
304.450588
27.640692
--
Jan 5, 2023
300.003752
27.240041
--
Jan 4, 2023
300.920405
27.323168
--
Jan 3, 2023
297.915163
27.052323
--
Dec 30, 2022
295.016432
26.792183
--
Dec 29, 2022
296.013347
26.8824
1.17561
Dec 28, 2022
292.558556
26.674275
--
Dec 23, 2022
295.249097
26.92048
--
Dec 22, 2022
293.630154
26.773789
--
Dec 21, 2022
295.58175
26.951589
--
Dec 20, 2022
291.772652
26.605783
--
Dec 19, 2022
289.873022
26.433518
--
Dec 16, 2022
293.352702
26.751013
--
Dec 15, 2022
294.921403
26.894005
--
Dec 14, 2022
298.324796
27.203759
--
Dec 13, 2022
300.6498
27.415729
--
Dec 12, 2022
301.382573
27.4827
--
Dec 9, 2022
301.385427
27.484193
--
Dec 8, 2022
299.73421
27.33455
--
Dec 7, 2022
300.412121
27.396573
--
Dec 6, 2022
300.997717
27.450211
--
Dec 5, 2022
302.673099
27.60292
--
Dec 2, 2022
305.23545
27.837139
--
Dec 1, 2022
306.181248
27.92355
--
Nov 30, 2022
306.612173
27.963045
--
Nov 29, 2022
304.707598
27.790036
--
Nov 28, 2022
304.967302
27.814085
--
Nov 25, 2022
307.785649
28.071703
--
Nov 24, 2022
306.49778
27.955116
--
Nov 23, 2022
306.028903
27.912934
--
Nov 22, 2022
304.524134
27.776709
--
Nov 21, 2022
302.123594
27.558945
0.105
Nov 18, 2022
301.71885
27.628226
--
Nov 17, 2022
299.725024
27.446704
--
Nov 16, 2022
299.739384
27.448418
--
Nov 15, 2022
300.250544
27.4955
--
Nov 14, 2022
299.252214
27.404755
--
Nov 11, 2022
298.933316
27.702907
--
Nov 10, 2022
298.933316
27.377327
--
Nov 9, 2022
292.121081
26.755702
--
Nov 8, 2022
294.906467
27.010435
--
Nov 7, 2022
293.664541
26.897435
--
Nov 4, 2022
293.878152
26.918138
--
Nov 3, 2022
289.229983
26.494089
--
Nov 2, 2022
290.700955
26.628671
--
Nov 1, 2022
292.48099
26.791598
--
Oct 31, 2022
292.014741
26.749327
--
Oct 28, 2022
292.629858
26.806769
--
Oct 27, 2022
290.746944
26.635052
--
Oct 26, 2022
289.420209
26.514477
--
Oct 25, 2022
287.274231
26.319163
0.105
Oct 24, 2022
285.383879
26.251783
--
Oct 21, 2022
283.751367
26.10375
--
Oct 20, 2022
279.817005
25.744573
--
Oct 19, 2022
282.703954
26.00882
--
Oct 18, 2022
286.123683
26.32176
--
Oct 17, 2022
283.641386
26.095283
--
Oct 14, 2022
277.899532
25.619787
--
Oct 13, 2022
279.592825
25.775195
--
Oct 12, 2022
272.5262
25.128967
--
Oct 11, 2022
272.327057
25.111121
--
Oct 7, 2022
277.935886
25.625829
--
Oct 6, 2022
282.141792
26.011077
--
Oct 5, 2022
288.700065
26.611877
--
Oct 4, 2022
292.585162
26.96795
--
Oct 3, 2022
286.595313
26.419908
--
Sep 30, 2022
281.51893
25.907114
--
Sep 29, 2022
282.052484
25.956172
--
Sep 28, 2022
286.104397
26.326685
--
Sep 27, 2022
282.955126
26.038475
--
Sep 26, 2022
284.691292
26.19813
--
Sep 23, 2022
286.916776
26.403497
0.1
Sep 22, 2022
293.006119
27.064714
--
Sep 21, 2022
294.78191
27.22866
--
Sep 20, 2022
296.586351
27.395259
--
Sep 19, 2022
300.028113
27.712643
--
Sep 16, 2022
298.120369
27.538192
--
Sep 15, 2022
298.242385
27.550019
--
Sep 14, 2022
298.79904
27.601604
--
Sep 13, 2022
299.75869
27.690299
--
Sep 12, 2022
304.923397
28.165867
--
Sep 9, 2022
301.734264
27.873729
--
Sep 8, 2022
297.241679
27.46084
--
Sep 7, 2022
294.733173
27.230368
--
Sep 6, 2022
292.190173
26.996672
--
Sep 2, 2022
294.595732
27.219723
--
Sep 1, 2022
293.15021
27.08707
--
Aug 31, 2022
294.567262
27.217821
--
Aug 30, 2022
298.613929
27.590981
--
Aug 29, 2022
302.21528
27.92312
--
Aug 26, 2022
303.925399
28.08193
--
Aug 25, 2022
307.128111
28.377475
0.1
Aug 24, 2022
305.419671
28.320257
--
Aug 23, 2022
307.265882
28.491049
--
Aug 22, 2022
308.459339
28.601612
--
Aug 19, 2022
312.273635
28.955092
--
Aug 18, 2022
313.120412
29.033709
--
Aug 17, 2022
312.824521
29.006816
--
Aug 16, 2022
313.947955
29.111026
--
Aug 15, 2022
310.67624
28.809236
--
Aug 12, 2022
310.004335
28.748477
--
Aug 11, 2022
306.976094
28.469175
--
Aug 10, 2022
306.065504
28.385463
--
Aug 9, 2022
301.057054
27.923076
--
Aug 8, 2022
302.156316
28.02507
--
Aug 5, 2022
301.843227
27.997406
--
Aug 4, 2022
302.26229
28.03655
--
Aug 3, 2022
301.507831
27.967173
--
Aug 2, 2022
300.587945
27.882545
--
Jul 29, 2022
303.048452
28.111518
--
Jul 28, 2022
300.061544
27.83551
--
Jul 27, 2022
298.154015
27.659297
--
Jul 26, 2022
296.196372
27.478834
--
Jul 25, 2022
298.836574
27.723189
0.1
Jul 22, 2022
296.804962
27.63663
--
Jul 21, 2022
296.476739
27.606705
--
Jul 20, 2022
295.861676
27.55026
--
Jul 19, 2022
295.128426
27.482878
--
Jul 18, 2022
291.042427
27.105535
--
Jul 15, 2022
288.20214
26.844167
--
Jul 14, 2022
288.358222
26.859
--
Jul 13, 2022
293.926388
27.374206
--
Jul 12, 2022
295.189856
27.491433
--
Jul 11, 2022
295.270869
27.499302
--
Jul 8, 2022
297.407785
27.698113
--
Jul 7, 2022
297.217628
27.680938
--
Jul 6, 2022
293.24147
27.313548
--
Jul 5, 2022
293.747557
27.36077
--
Jul 4, 2022
295.504428
27.523685
--
Jun 30, 2022
294.21501
27.405941
--
Jun 29, 2022
295.874317
27.560004
--
Jun 28, 2022
296.664647
27.63382
--
Jun 27, 2022
296.477872
27.616888
--
Jun 24, 2022
293.997278
27.387549
0.093
Jun 23, 2022
289.665212
27.077429
--
Jun 22, 2022
293.345397
27.420676
--
Jun 21, 2022
297.473725
27.80565
--
Jun 20, 2022
297.197753
27.78036
--
Jun 17, 2022
292.067242
27.303665
--
Jun 16, 2022
292.088149
27.30602
--
Jun 15, 2022
301.377062
28.171736
--
Jun 14, 2022
299.684478
28.014503
--
Jun 13, 2022
302.92303
28.316817
--
Jun 10, 2022
309.205311
28.903778
--
Jun 9, 2022
314.052994
29.356131
--
Jun 8, 2022
316.821012
29.614713
--
Jun 7, 2022
319.334502
29.849617
--
Jun 6, 2022
318.380356
29.761062
--
Jun 3, 2022
317.257972
29.657724
--
Jun 2, 2022
320.65026
29.974557
--
Jun 1, 2022
318.14722
29.741548
--
May 31, 2022
317.891099
29.718052
--
May 30, 2022
318.698042
29.793715
--
May 27, 2022
316.960739
29.633131
--
May 26, 2022
315.532103
29.500423
--
May 25, 2022
314.401629
29.395419
--
May 24, 2022
312.877333
29.253719
0.093
May 20, 2022
309.331392
29.016773
--
May 19, 2022
309.055179
28.991369
--
May 18, 2022
310.69393
29.145076
--
May 17, 2022
315.428445
29.588381
--
May 16, 2022
310.863258
29.161781
--
May 13, 2022
309.079055
28.996135
--
May 12, 2022
303.909245
28.512839
--
May 11, 2022
306.224011
28.729863
--
May 10, 2022
308.932631
28.983756
--
May 9, 2022
311.123625
29.189195
--
May 6, 2022
314.644572
29.519993
--
May 5, 2022
316.50196
29.69423
--
May 4, 2022
320.551334
30.073581
--
May 3, 2022
317.494924
29.787865
--
May 2, 2022
316.605942
29.705016
--
Apr 29, 2022
318.197136
29.855261
--
Apr 28, 2022
322.698118
30.277559
--
Apr 27, 2022
319.465037
29.975568
--
Apr 26, 2022
321.594555
30.175218
--
Apr 25, 2022
326.240911
30.610315
0.093
Apr 22, 2022
328.611317
30.926458
--
Apr 21, 2022
334.663908
31.493464
--
Apr 20, 2022
336.456077
31.661632
--
Apr 19, 2022
335.398524
31.563111
--
Apr 18, 2022
333.049243
31.343668
--
Apr 14, 2022
332.7684
31.319274
--
Apr 13, 2022
332.850702
31.327457
--
Apr 12, 2022
333.764407
31.413471
--
Apr 11, 2022
335.953894
31.61889
--
Apr 8, 2022
336.175397
31.641059
--
Apr 7, 2022
334.110112
31.448211
--
Apr 6, 2022
334.421748
31.477853
--
Apr 5, 2022
335.597786
31.588453
--
Apr 4, 2022
335.521731
31.581805
--
Apr 1, 2022
335.066349
31.540563
--
Mar 31, 2022
335.485299
31.580258
--
Mar 30, 2022
338.833942
31.89459
--
Mar 29, 2022
338.412747
31.855566
--
Mar 28, 2022
336.555421
31.681851
--
Mar 25, 2022
336.925893
31.71806
0.103
Mar 24, 2022
335.231852
31.662097
--
Mar 23, 2022
335.375693
31.676112
--
Mar 22, 2022
339.719207
32.085394
--
Mar 21, 2022
338.027132
31.926613
--
Mar 18, 2022
337.124628
31.844484
--
Mar 17, 2022
337.01407
31.834551
--
Mar 16, 2022
334.922736
31.638255
--
Mar 15, 2022
331.179955
31.286545
--
Mar 14, 2022
332.403437
31.402105
--
Mar 11, 2022
336.3294
31.773218
--
Mar 10, 2022
336.415088
31.781779
--
Mar 9, 2022
335.968841
31.740235
--
Mar 8, 2022
331.732551
31.341609
--
Mar 7, 2022
333.218178
31.482087
--
Mar 4, 2022
337.493625
31.886326
--
Mar 3, 2022
337.128863
31.852469
--
Mar 2, 2022
335.924526
31.739434
--
Mar 1, 2022
331.336169
31.307248
--
Feb 28, 2022
334.701572
31.625142
--
Feb 25, 2022
335.361011
31.688768
--
Feb 24, 2022
329.276634
31.115199
--
Feb 23, 2022
332.598299
31.429053
--
Feb 22, 2022
335.454904
31.699059
0.103
Feb 18, 2022
335.87864
31.844017
--
Feb 17, 2022
336.767142
31.92844
--
Feb 16, 2022
338.683571
32.109951
--
Feb 15, 2022
339.183425
32.157634
--
Feb 14, 2022
337.53853
32.002714
--
Feb 11, 2022
340.756849
32.30833
--
Feb 10, 2022
340.696498
32.3031
--
Feb 9, 2022
342.603872
32.483872
--
Feb 8, 2022
341.701842
32.39911
--
Feb 7, 2022
338.849156
32.129988
--
Feb 4, 2022
338.991812
32.144893
--
Feb 3, 2022
337.653776
32.018926
--
Feb 2, 2022
338.274835
32.077962
--
Feb 1, 2022
336.080895
31.870986
--
Jan 31, 2022
333.994346
31.674173
--
Jan 28, 2022
331.158757
31.407271
--
Jan 27, 2022
329.237378
31.225998
--
Jan 26, 2022
327.954526
31.10527
--
Jan 25, 2022
325.710062
30.893699
0.103
Jan 24, 2022
324.363879
30.869906
--
Jan 21, 2022
327.413533
31.159571
--
Jan 20, 2022
331.143513
31.512611
--
Jan 19, 2022
332.933192
31.682244
--
Jan 18, 2022
336.026197
31.975066
--
Jan 17, 2022
337.582053
32.122618
--
Jan 14, 2022
334.988289
31.878894
--
Jan 13, 2022
334.244814
31.809088
--
Jan 12, 2022
332.486985
31.643403
--
Jan 11, 2022
330.759325
31.480569
--
Jan 10, 2022
327.97887
31.218206
--
Jan 7, 2022
328.390552
31.258538
--
Jan 6, 2022
325.861404
31.019833
--
Jan 5, 2022
323.623957
30.808694
--
Jan 4, 2022
324.367321
30.879456
--
Dec 31, 2021
320.997664
30.562581
--
Dec 30, 2021
321.542112
30.614581
0.55893
Dec 29, 2021
322.273895
30.789666
--
Dec 24, 2021
320.374975
30.61129
--
Dec 23, 2021
320.094215
30.585008
--
Dec 22, 2021
318.115077
30.396913
--
Dec 21, 2021
316.169357
30.212004
--
Dec 20, 2021
312.924963
29.903371
--
Dec 17, 2021
315.051301
30.107327
--
Dec 16, 2021
315.530146
30.15339
--
Dec 15, 2021
314.41182
30.047287
--
Dec 14, 2021
313.612681
29.971592
--
Dec 13, 2021
313.12639
29.925643
--
Dec 10, 2021
313.976525
30.008032
--
Dec 9, 2021
313.449973
29.958281
--
Dec 8, 2021
314.231401
30.033269
--
Dec 7, 2021
315.474684
30.152332
--
Dec 6, 2021
313.070794
29.923464
--
Dec 3, 2021
309.982162
29.630172
--
Dec 2, 2021
309.233697
29.55921
--
Dec 1, 2021
305.362908
29.190264
--
Nov 30, 2021
306.153686
29.266186
--
Nov 29, 2021
313.674197
29.984687
--
Nov 26, 2021
313.596011
29.978588
--
Nov 25, 2021
319.335894
30.526249
--
Nov 24, 2021
318.140612
30.412751
--
Nov 23, 2021
318.075334
30.407013
0.105
Nov 22, 2021
316.416698
30.35378
--
Nov 19, 2021
315.639136
30.280756
--
Nov 18, 2021
316.696413
30.382339
--
Nov 17, 2021
317.472329
30.45702
--
Nov 16, 2021
318.611476
30.566478
--
Nov 15, 2021
319.020841
30.606112
--
Nov 12, 2021
319.60282
30.663203
--
Nov 11, 2021
318.672356
30.657339
--
Nov 10, 2021
318.672356
30.575072
--
Nov 9, 2021
318.537638
30.562634
--
Nov 8, 2021
318.127239
30.523801
--
Nov 5, 2021
317.538876
30.468862
--
Nov 4, 2021
317.166794
30.4337
--
Nov 3, 2021
316.734616
30.392786
--
Nov 2, 2021
315.551243
30.279856
--
Nov 1, 2021
315.481342
30.273608
--
Oct 29, 2021
313.127285
30.049541
--
Oct 28, 2021
315.840139
30.309986
--
Oct 27, 2021
313.943935
30.129047
--
Oct 26, 2021
316.475951
30.371803
--
Oct 25, 2021
316.333022
30.358612
0.105
Oct 22, 2021
315.566746
30.391741
--
Oct 21, 2021
314.528974
30.293002
--
Oct 20, 2021
313.129148
30.326103
--
Oct 19, 2021
312.314672
30.248283
--
Oct 18, 2021
311.104809
30.132404
--
Oct 15, 2021
310.684522
30.093343
--
Oct 14, 2021
308.914563
29.923653
--
Oct 13, 2021
306.088767
29.652481
--
Oct 12, 2021
305.742682
29.619643
--
Oct 8, 2021
306.479373
29.692225
--
Oct 7, 2021
305.481528
29.596767
--
Oct 6, 2021
303.415441
29.398527
--
Oct 5, 2021
303.834849
29.439295
--
Oct 4, 2021
301.424788
29.207952
--
Oct 1, 2021
301.453095
29.212007
--
Sep 30, 2021
302.077055
29.111736
--
Sep 29, 2021
303.756985
29.272926
--
Sep 28, 2021
304.840304
29.377106
--
Sep 27, 2021
308.286199
29.708829
--
Sep 24, 2021
306.302976
29.519387
0.099
Sep 23, 2021
306.319605
29.620427
--
Sep 22, 2021
304.61932
29.457096
--
Sep 21, 2021
303.250624
29.325703
--
Sep 20, 2021
302.569103
29.260488
--
Sep 17, 2021
308.071483
29.791886
--
Sep 16, 2021
311.495561
30.122161
--
Sep 15, 2021
311.19995
30.094126
--
Sep 14, 2021
310.013529
29.980292
--
Sep 13, 2021
310.945569
30.070541
--
Sep 10, 2021
309.347257
29.917829
--
Sep 9, 2021
310.051498
29.986158
--
Sep 8, 2021
310.173866
29.998431
--
Sep 7, 2021
309.958133
29.978095
--
Sep 3, 2021
310.037956
29.9876
--
Sep 2, 2021
310.094065
29.993457
--
Sep 1, 2021
310.381758
30.021664
--
Aug 31, 2021
310.328394
30.016942
--
Aug 30, 2021
311.407858
30.121568
--
Aug 27, 2021
311.52063
30.133813
--
Aug 26, 2021
311.024929
30.086436
--
Aug 25, 2021
313.149671
30.291975
0.099
Aug 24, 2021
312.284201
30.307753
--
Aug 23, 2021
311.495084
30.231887
--
Aug 20, 2021
310.553133
30.142138
--
Aug 19, 2021
309.484611
30.039232
--
Aug 18, 2021
312.821038
30.362396
--
Aug 17, 2021
313.65854
30.443878
--
Aug 16, 2021
315.676767
30.639591
--
Aug 13, 2021
315.871049
30.659784
--
Aug 12, 2021
316.291352
30.700918
--
Aug 11, 2021
315.756288
30.649605
--
Aug 10, 2021
313.605963
30.44198
--
Aug 9, 2021
311.549169
30.243398
--
Aug 6, 2021
311.499934
30.240007
--
Aug 5, 2021
309.487499
30.045719
--
Aug 4, 2021
307.982146
29.900427
--
Aug 3, 2021
308.259323
29.927716
--
Jul 30, 2021
307.808895
29.885873
--
Jul 29, 2021
307.806274
29.886072
--
Jul 28, 2021
305.932201
29.70479
--
Jul 27, 2021
305.876767
29.699872
--
Jul 26, 2021
305.774525
29.690422
0.099
Jul 23, 2021
304.824959
29.698915
--
Jul 22, 2021
303.461591
29.567406
--
Jul 21, 2021
304.068026
29.626543
--
Jul 20, 2021
302.303446
29.456204
--
Jul 19, 2021
300.15948
29.249139
--
Jul 16, 2021
305.252961
29.743445
--
Jul 15, 2021
306.634644
29.877622
--
Jul 14, 2021
306.336342
29.849201
--
Jul 13, 2021
306.378083
29.853722
--
Jul 12, 2021
306.497397
29.865702
--
Jul 9, 2021
305.519449
29.772553
--
Jul 8, 2021
302.705432
29.50109
--
Jul 7, 2021
305.132425
29.73612
--
Jul 6, 2021
305.328818
29.755524
--
Jul 5, 2021
306.381896
29.857767
--
Jul 2, 2021
305.864886
29.809099
--
Jun 30, 2021
305.051286
29.731266
--
Jun 29, 2021
304.685451
29.696338
--
Jun 28, 2021
305.58901
29.784526
--
Jun 25, 2021
308.323794
30.051464
--
Jun 24, 2021
307.455612
29.967533
0.096
Jun 23, 2021
306.899311
30.009759
--
Jun 22, 2021
307.195124
30.039064
--
Jun 21, 2021
306.837525
30.004642
--
Jun 18, 2021
304.270557
29.755684
--
Jun 17, 2021
307.127246
30.034694
--
Jun 16, 2021
308.354601
30.154779
--
Jun 15, 2021
307.774169
30.098599
--
Jun 14, 2021
306.854956
30.009407
--
Jun 11, 2021
308.393327
30.16085
--
Jun 10, 2021
306.886359
30.014422
--
Jun 9, 2021
306.973793
30.023422
--
Jun 8, 2021
307.249822
30.050844
--
Jun 7, 2021
306.904972
30.017678
--
Jun 4, 2021
306.720598
30.001058
--
Jun 3, 2021
305.564826
29.888776
--
Jun 2, 2021
304.94799
29.829057
--
Jun 1, 2021
304.812021
29.816272
--
May 31, 2021
303.090212
29.648703
--
May 28, 2021
303.840333
29.72324
--
May 27, 2021
303.230425
29.664165
--
May 26, 2021
301.819001
29.526953
--
May 25, 2021
299.945658
29.344537
--
May 21, 2021
300.0104
29.352659
0.096
May 20, 2021
299.318251
29.381377
--
May 19, 2021
298.594141
29.310964
--
May 18, 2021
300.679999
29.515533
--
May 17, 2021
300.400163
29.488546
--
May 14, 2021
299.298639
29.382052
--
May 13, 2021
297.104328
29.167637
--
May 12, 2021
292.898955
28.756301
--
May 11, 2021
294.255867
28.889601
--
May 10, 2021
296.118644
29.072416
--
May 7, 2021
295.017801
28.96595
--
May 6, 2021
293.982749
28.865043
--
May 5, 2021
292.743911
28.744191
--
May 4, 2021
290.789617
28.553164
--
May 3, 2021
290.924328
28.566793
--
Apr 30, 2021
289.267256
28.40575
--
Apr 29, 2021
289.216206
28.401178
--
Apr 28, 2021
288.735603
28.35454
--
Apr 27, 2021
288.022779
28.285134
--
Apr 26, 2021
287.274136
28.212209
0.096
Apr 23, 2021
286.615335
28.244927
--
Apr 22, 2021
284.763198
28.064065
--
Apr 21, 2021
284.597444
28.048263
--
Apr 20, 2021
283.044133
27.896564
--
Apr 19, 2021
283.300432
27.922077
--
Apr 16, 2021
283.309968
27.924276
--
Apr 15, 2021
281.772056
27.774087
--
Apr 14, 2021
281.015908
27.700452
--
Apr 13, 2021
280.741536
27.673997
--
Apr 12, 2021
281.2025
27.719553
--
Apr 9, 2021
279.57418
27.561325
--
Apr 8, 2021
279.825929
27.586396
--
Apr 7, 2021
279.585303
27.563234
--
Apr 6, 2021
278.757399
27.482527
--
Apr 5, 2021
278.33903
27.44191
--
Apr 1, 2021
276.907532
27.303215
--
Mar 31, 2021
274.473439
27.064621
--
Mar 30, 2021
276.431385
27.256956
--
Mar 29, 2021
276.515996
27.265676
--
Mar 26, 2021
276.978947
27.312429
--
Mar 25, 2021
275.439025
27.16127
0.089
Mar 24, 2021
274.183368
27.126751
--
Mar 23, 2021
274.111054
27.12002
--
Mar 22, 2021
275.405176
27.248145
--
Mar 19, 2021
276.498012
27.360166
--
Mar 18, 2021
275.761053
27.287924
--
Mar 17, 2021
275.311604
27.244022
--
Mar 16, 2021
275.085668
27.222166
--
Mar 15, 2021
274.418927
27.156811
--
Mar 12, 2021
273.086237
27.026727
--
Mar 11, 2021
272.636058
26.982704
--
Mar 10, 2021
271.514395
26.872465
--
Mar 9, 2021
269.253502
26.649784
--
Mar 8, 2021
268.095679
26.53592
--
Mar 5, 2021
264.116263
26.144383
--
Mar 4, 2021
260.184373
25.756743
--
Mar 3, 2021
261.963624
25.93274
--
Mar 2, 2021
260.890829
25.827226
--
Mar 1, 2021
259.196267
25.660266
--
Feb 26, 2021
255.783982
25.324386
--
Feb 25, 2021
257.527545
25.497005
--
Feb 24, 2021
259.198233
25.662534
--
Feb 23, 2021
256.439285
25.390181
--
Feb 22, 2021
255.33464
25.28136
0.089
Feb 19, 2021
255.068842
25.345204
--
Feb 18, 2021
254.114227
25.25105
--
Feb 17, 2021
253.942797
25.234417
--
Feb 16, 2021
253.65478
25.20626
--
Feb 12, 2021
253.175147
25.160278
--
Feb 11, 2021
252.270869
25.071042
--
Feb 10, 2021
252.476763
25.091816
--
Feb 9, 2021
252.211386
25.06589
--
Feb 8, 2021
252.625395
25.107287
--
Feb 5, 2021
251.223103
24.969436
--
Feb 4, 2021
250.836013
24.931436
--
Feb 3, 2021
249.159262
24.765564
--
Feb 2, 2021
248.770589
24.727403
--
Feb 1, 2021
246.329196
24.485731
--
Jan 29, 2021
243.467015
24.202957
--
Jan 28, 2021
247.317976
24.585767
--
Jan 27, 2021
245.678108
24.42367
--
Jan 26, 2021
248.748545
24.728233
--
Jan 25, 2021
249.359093
24.789096
0.089
Jan 22, 2021
248.960683
24.839726
--
Jan 21, 2021
250.68952
25.011492
--
Jan 20, 2021
251.100381
25.052606
--
Jan 19, 2021
251.752236
25.1176
--
Jan 18, 2021
252.751025
25.217001
--
Jan 15, 2021
252.437138
25.187028
--
Jan 14, 2021
251.945893
25.138706
--
Jan 13, 2021
250.436252
24.98941
--
Jan 12, 2021
250.358011
24.982019
--
Jan 11, 2021
249.546076
24.901903
--
Jan 8, 2021
--
24.913525
--
Jan 7, 2021
249.096002
24.858791
--
Jan 6, 2021
247.634849
24.714236
--
Jan 5, 2021
244.101718
24.36412
--
Jan 4, 2021
241.982886
24.154288
--
Dec 31, 2020
242.456072
24.202724
--
Dec 30, 2020
242.851127
24.24233
0.08574
Dec 29, 2020
242.833414
24.326673
--
Dec 24, 2020
242.696126
24.314787
--
Dec 23, 2020
242.359859
24.281573
--
Dec 22, 2020
240.434807
24.089668
--
Dec 21, 2020
240.975229
24.144005
--
Dec 18, 2020
242.934393
24.340795
--
Dec 17, 2020
243.883273
24.435942
--
Dec 16, 2020
244.265835
24.474526
--
Dec 15, 2020
244.678708
24.516139
--
Dec 14, 2020
243.83856
24.432548
--
Dec 11, 2020
245.362204
24.585954
--
Dec 10, 2020
245.554095
24.605469
--
Dec 9, 2020
245.156059
24.566104
--
Dec 8, 2020
244.477936
24.498754
--
Dec 7, 2020
244.391017
24.490441
--
Dec 4, 2020
244.472899
24.499739
--
Dec 3, 2020
243.196473
24.372635
--
Dec 2, 2020
242.007834
24.254307
--
Dec 1, 2020
242.324409
24.286332
--
Nov 30, 2020
240.115719
24.065927
--
Nov 27, 2020
244.378406
24.49308
--
Nov 26, 2020
244.069625
24.462599
--
Nov 25, 2020
243.931946
24.449206
--
Nov 24, 2020
244.373549
24.49372
0.085
Nov 23, 2020
239.959257
24.13676
--
Nov 20, 2020
238.105844
23.952139
--
Nov 19, 2020
236.935224
23.835163
--
Nov 18, 2020
236.996926
23.841683
--
Nov 17, 2020
236.619798
23.804244
--
Nov 16, 2020
235.009874
23.643159
--
Nov 13, 2020
231.398808
23.282129
--
Nov 12, 2020
230.820033
23.224415
--
Nov 11, 2020
233.602367
23.503897
--
Nov 10, 2020
232.595186
23.403201
--
Nov 9, 2020
228.016597
22.94421
--
Nov 6, 2020
220.243467
22.16537
--
Nov 5, 2020
221.407387
22.282467
--
Nov 4, 2020
220.41302
22.182987
--
Nov 3, 2020
219.066128
22.048146
--
Nov 2, 2020
215.749943
21.715665
--
Oct 30, 2020
214.292711
21.570388
--
Oct 29, 2020
215.462352
21.688218
--
Oct 28, 2020
213.203282
21.461929
--
Oct 27, 2020
218.477994
21.991268
--
Oct 26, 2020
220.798126
22.224273
0.085
Oct 23, 2020
222.697778
22.5008
--
Oct 22, 2020
221.36274
22.367158
--
Oct 21, 2020
218.974325
22.127793
--
Oct 20, 2020
217.842588
22.014535
--
Oct 19, 2020
218.000417
22.030697
--
Oct 16, 2020
219.708534
22.203121
--
Oct 15, 2020
219.045118
22.136874
--
Oct 14, 2020
217.45213
21.977327
--
Oct 13, 2020
218.596213
22.092488
--
Oct 9, 2020
220.057792
22.240508
--
Oct 8, 2020
221.523699
22.387979
--
Oct 7, 2020
220.120898
22.247446
--
Oct 6, 2020
217.81279
22.015992
--
Oct 5, 2020
218.527222
22.088067
--
Oct 2, 2020
215.878519
21.822826
--
Oct 1, 2020
214.049139
21.639298
--
Sep 30, 2020
213.685159
21.603008
--
Sep 29, 2020
215.067934
21.742387
--
Sep 28, 2020
217.548802
21.992664
--
Sep 25, 2020
213.967529
21.632803
--
Sep 24, 2020
212.503154
21.485323
0.083
Sep 23, 2020
211.8733
21.504978
--
Sep 22, 2020
214.198537
21.740312
--
Sep 21, 2020
212.777104
21.596956
--
Sep 18, 2020
216.147829
21.938613
--
Sep 17, 2020
217.222545
22.047571
--
Sep 16, 2020
217.492734
22.075198
--
Sep 15, 2020
218.680972
22.195636
--
Sep 14, 2020
218.535766
22.181281
--
Sep 11, 2020
218.013566
22.129447
--
Sep 10, 2020
217.060209
22.033344
--
Sep 9, 2020
219.913246
22.322245
--
Sep 8, 2020
217.334884
22.061672
--
Sep 4, 2020
218.057708
22.136131
--
Sep 3, 2020
219.243531
22.256478
--
Sep 2, 2020
221.986761
22.534494
--
Sep 1, 2020
220.258414
22.359807
--
Aug 31, 2020
219.743365
22.307961
--
Aug 28, 2020
222.487194
22.586905
--
Aug 27, 2020
223.626405
22.702481
--
Aug 26, 2020
222.651558
22.60418
--
Aug 25, 2020
220.246147
22.361029
0.083
Aug 24, 2020
219.661794
22.385044
--
Aug 21, 2020
216.796415
22.095261
--
Aug 20, 2020
216.616247
22.07731
--
Aug 19, 2020
217.732931
22.190999
--
Aug 18, 2020
217.351212
22.152584
--
Aug 17, 2020
217.714041
22.189746
--
Aug 14, 2020
218.157572
22.235799
--
Aug 13, 2020
218.359926
22.256687
--
Aug 12, 2020
220.037815
22.427526
--
Aug 11, 2020
218.75714
22.297726
--
Aug 10, 2020
216.808262
22.100012
--
Aug 7, 2020
213.441141
21.758853
--
Aug 6, 2020
211.848531
21.597348
--
Aug 5, 2020
211.679602
21.580477
--
Aug 4, 2020
209.241775
21.332959
--
Jul 31, 2020
208.495923
21.258275
--
Jul 30, 2020
210.732951
21.485902
--
Jul 29, 2020
210.031636
21.414922
--
Jul 28, 2020
207.738869
21.182154
--
Jul 27, 2020
207.89741
21.198562
0.083
Jul 24, 2020
--
21.179241
--
Jul 23, 2020
208.080821
21.301573
--
Jul 22, 2020
208.903159
21.385546
--
Jul 21, 2020
209.494975
21.446079
--
Jul 20, 2020
209.250687
21.421571
--
Jul 17, 2020
210.761854
21.576285
--
Jul 16, 2020
210.927893
21.593495
--
Jul 15, 2020
210.391611
21.539258
--
Jul 14, 2020
207.244153
21.219371
--
Jul 13, 2020
204.913921
20.982673
--
Jul 10, 2020
203.842352
20.874734
--
Jul 9, 2020
200.367574
20.521963
--
Jul 8, 2020
202.831572
20.772802
--
Jul 7, 2020
203.326234
20.823408
--
Jul 6, 2020
206.312601
21.127341
--
Jul 3, 2020
204.303348
20.923839
--
Jul 2, 2020
204.820155
20.976733
--
Jun 30, 2020
203.972921
20.8911
--
Jun 29, 2020
201.843456
20.674602
--
Jun 26, 2020
199.39025
20.425232
--
Jun 25, 2020
204.132424
20.91028
--
Jun 24, 2020
203.395017
20.835227
0.121
Jun 23, 2020
206.752116
21.300619
--
Jun 22, 2020
205.534498
21.176133
--
Jun 19, 2020
205.662488
21.192604
--
Jun 18, 2020
206.690844
21.298379
--
Jun 17, 2020
206.357461
21.264506
--
Jun 16, 2020
208.210559
21.45485
--
Jun 15, 2020
205.182951
21.144709
--
Jun 12, 2020
205.573895
21.185744
--
Jun 11, 2020
--
20.821035
--
Jun 10, 2020
210.424473
21.684248
--
Jun 9, 2020
214.469448
22.099817
--
Jun 8, 2020
217.657844
22.427709
--
Jun 5, 2020
214.553433
22.109766
--
Jun 4, 2020
209.45698
21.586508
--
Jun 3, 2020
209.508023
21.592085
--
Jun 2, 2020
204.175463
21.044552
--
Jun 1, 2020
200.749592
20.69289
--
May 29, 2020
198.76884
20.490219
--
May 28, 2020
201.731692
20.795077
--
May 27, 2020
202.79315
20.90449
--
May 26, 2020
197.583136
20.368985
--
May 25, 2020
189.386629
19.525985
--
May 22, 2020
187.013591
19.282725
0.121
May 21, 2020
188.082834
19.514448
--
May 20, 2020
190.042699
19.717198
--
May 19, 2020
188.777594
19.586826
--
May 15, 2020
184.1677
19.111728
--
May 14, 2020
185.300313
19.22912
--
May 13, 2020
185.190475
19.21804
--
May 12, 2020
191.442359
19.864989
--
May 11, 2020
195.526679
20.287767
--
May 8, 2020
193.394496
20.068146
--
May 7, 2020
191.101811
19.831314
--
May 6, 2020
193.101962
20.038531
--
May 5, 2020
192.925605
20.020584
--
May 4, 2020
192.941727
20.022349
--
May 1, 2020
192.711083
19.99935
--
Apr 30, 2020
197.107605
20.454615
--
Apr 29, 2020
202.938395
21.059308
--
Apr 28, 2020
197.186091
20.464639
--
Apr 27, 2020
194.167639
20.152732
--
Apr 24, 2020
188.739347
19.592152
0.121
Apr 23, 2020
187.684544
19.604349
--
Apr 22, 2020
188.961912
19.736752
--
Apr 21, 2020
186.266934
19.458035
--
Apr 20, 2020
193.197762
20.17586
--
Apr 17, 2020
194.173548
20.277804
--
Apr 16, 2020
186.964183
19.531753
--
Apr 15, 2020
190.038165
19.850276
--
Apr 14, 2020
197.071423
20.578719
--
Apr 13, 2020
196.439966
20.51363
--
Apr 9, 2020
199.618071
20.84394
--
Apr 8, 2020
197.187568
20.5926
--
Apr 7, 2020
193.265644
20.186605
--
Apr 6, 2020
190.919916
19.943911
--
Apr 3, 2020
181.73954
18.992789
--
Apr 2, 2020
185.275858
19.35978
--
Apr 1, 2020
182.957369
19.119617
--
Mar 31, 2020
192.946457
20.155661
--
Mar 30, 2020
186.361682
19.472504
--
Mar 27, 2020
181.057294
18.921343
--
Mar 26, 2020
189.601712
19.811343
--
Mar 25, 2020
184.393112
19.26845
0.097
Mar 24, 2020
171.39155
18.009862
--
Mar 23, 2020
154.542916
16.253014
--
Mar 20, 2020
170.130086
17.879413
--
Mar 19, 2020
175.726061
18.463448
--
Mar 18, 2020
170.550416
17.923835
--
Mar 17, 2020
183.247008
19.248552
--
Mar 16, 2020
179.192775
18.825855
--
Mar 13, 2020
198.967639
20.889566
--
Mar 12, 2020
175.573692
18.448173
--
Mar 11, 2020
203.508461
21.360882
--
Mar 10, 2020
212.530113
22.301785
--
Mar 9, 2020
206.435532
21.666381
--
Mar 6, 2020
228.854172
24.00667
--
Mar 5, 2020
234.04376
24.548513
--
Mar 4, 2020
238.2846
24.991347
--
Mar 3, 2020
233.75598
24.5192
--
Mar 2, 2020
236.587191
24.814935
--
Feb 28, 2020
232.110777
24.347897
--
Feb 27, 2020
239.86771
25.159462
--
Feb 26, 2020
243.899099
25.581935
--
Feb 25, 2020
245.098466
25.707844
--
Feb 24, 2020
249.411665
26.159614
0.097
Feb 21, 2020
253.152682
26.650472
--
Feb 20, 2020
254.3051
26.771826
--
Feb 19, 2020
254.212785
26.76253
--
Feb 18, 2020
254.057939
26.74704
--
Feb 14, 2020
253.404564
26.680103
--
Feb 13, 2020
253.396819
26.679691
--
Feb 12, 2020
253.754835
26.717656
--
Feb 11, 2020
253.438045
26.684798
--
Feb 10, 2020
252.616619
26.598932
--
Feb 7, 2020
252.383854
26.575765
--
Feb 6, 2020
252.699584
26.609215
--
Feb 5, 2020
251.243333
26.457081
--
Feb 4, 2020
249.34213
26.258287
--
Feb 3, 2020
248.143418
26.132939
--
Jan 31, 2020
247.297585
26.045414
--
Jan 30, 2020
249.743939
26.302329
--
Jan 29, 2020
250.103142
26.340466
--
Jan 28, 2020
250.515374
26.384043
--
Jan 27, 2020
249.477953
26.275646
0.097
Jan 24, 2020
250.27745
26.457622
--
Jan 23, 2020
250.441722
26.475263
--
Jan 22, 2020
250.153188
26.445349
--
Jan 21, 2020
248.999413
26.324483
--
Jan 20, 2020
249.344471
26.361131
--
Jan 17, 2020
248.924605
26.318204
--
Jan 16, 2020
247.433747
26.162007
--
Jan 15, 2020
245.7517
25.985708
--
Jan 14, 2020
245.331283
25.941918
--
Jan 13, 2020
245.354964
25.944729
--
Jan 10, 2020
244.789102
25.886437
--
Jan 9, 2020
244.770256
25.884829
--
Jan 8, 2020
244.394398
25.845711
--
Jan 7, 2020
242.919948
25.691134
--
Jan 6, 2020
242.553425
25.652966
--
Jan 3, 2020
242.598387
25.658843
--
Jan 2, 2020
242.839624
25.684465
--
Dec 31, 2019
242.492366
25.648712
--
Dec 30, 2019
242.926
25.694689
0.094
Dec 27, 2019
243.482966
25.848604
--
Dec 24, 2019
243.444468
25.845671
--
Dec 23, 2019
243.300762
25.830819
--
Dec 20, 2019
243.842078
25.889166
--
Dec 19, 2019
242.662308
25.764903
--
Dec 18, 2019
242.228965
25.719495
--
Dec 17, 2019
243.575132
25.862099
--
Dec 16, 2019
243.903152
25.89709
--
Dec 13, 2019
242.611131
25.761511
--
Dec 12, 2019
--
25.542191
--
Dec 11, 2019
240.253534
25.512459
--
Dec 10, 2019
240.587019
25.54816
--
Dec 9, 2019
241.089476
25.601753
--
Dec 6, 2019
241.643754
25.661664
--
Dec 5, 2019
--
25.526687
--
Dec 4, 2019
241.200458
25.615404
--
Dec 3, 2019
241.024333
25.597101
--
Dec 2, 2019
242.547358
25.758809
--
Nov 29, 2019
243.591527
25.871196
--
Nov 28, 2019
243.761254
25.889569
--
Nov 27, 2019
243.596819
25.872497
--
Nov 26, 2019
242.954002
25.804729
0.094
Nov 25, 2019
243.843309
25.99356
--
Nov 22, 2019
--
25.939997
--
Nov 21, 2019
243.518575
25.960599
--
Nov 20, 2019
243.761086
25.986726
--
Nov 19, 2019
244.394331
26.054384
--
Nov 18, 2019
244.308177
26.045538
--
Nov 15, 2019
244.062592
26.020559
--
Nov 14, 2019
243.500321
25.961141
--
Nov 13, 2019
243.060346
25.914718
--
Nov 12, 2019
242.832768
25.890885
--
Nov 11, 2019
242.266548
25.828256
--
Nov 8, 2019
242.266548
25.832164
--
Nov 7, 2019
242.119679
25.816905
--
Nov 6, 2019
241.532861
25.754824
--
Nov 5, 2019
239.809353
25.571775
--
Nov 4, 2019
239.521689
25.541428
--
Nov 1, 2019
237.997497
25.380362
--
Oct 31, 2019
237.159187
25.291493
--
Oct 30, 2019
237.00001
25.274919
--
Oct 29, 2019
236.147156
25.184621
--
Oct 28, 2019
235.877907
25.156322
--
Oct 25, 2019
235.438819
25.110762
0.094
Oct 24, 2019
235.202704
25.180024
--
Oct 23, 2019
235.874941
25.251848
--
Oct 22, 2019
237.507172
25.425841
--
Oct 21, 2019
237.516891
25.4272
--
Oct 18, 2019
236.43102
25.312827
--
Oct 17, 2019
235.985806
25.265829
--
Oct 16, 2019
236.643509
25.336143
--
Oct 15, 2019
235.806047
25.247421
--
Oct 11, 2019
235.323212
25.197508
--
Oct 10, 2019
234.293318
25.088302
--
Oct 9, 2019
233.906928
25.047615
--
Oct 8, 2019
232.711842
24.921045
--
Oct 7, 2019
233.997663
25.057923
--
Oct 4, 2019
233.939787
25.052894
--
Oct 3, 2019
232.745178
24.92636
--
Oct 2, 2019
232.803899
24.932929
--
Oct 1, 2019
235.348509
25.203437
--
Sep 30, 2019
237.380534
25.419427
--
Sep 27, 2019
237.323892
25.414516
--
Sep 26, 2019
237.453917
25.428722
--
Sep 25, 2019
236.830185
25.362487
--
Sep 24, 2019
236.121216
25.287149
0.09
Sep 23, 2019
236.70228
25.439657
--
Sep 20, 2019
237.311647
25.50601
--
Sep 19, 2019
236.095579
25.376238
--
Sep 18, 2019
235.668673
25.330917
--
Sep 17, 2019
235.364548
25.298732
--
Sep 16, 2019
234.133869
25.167341
--
Sep 13, 2019
234.296484
25.185876
--
Sep 12, 2019
232.831174
25.029328
--
Sep 11, 2019
231.593011
24.897054
--
Sep 10, 2019
230.22511
24.75087
--
Sep 9, 2019
228.681025
24.58583
--
Sep 6, 2019
227.73675
24.485758
--
Sep 5, 2019
227.363253
24.44607
--
Sep 4, 2019
225.237805
24.218558
--
Sep 3, 2019
225.332068
24.228959
--
Aug 30, 2019
225.795803
24.280106
--
Aug 29, 2019
224.992453
24.194331
--
Aug 28, 2019
222.550539
23.932697
--
Aug 27, 2019
220.964454
23.762876
--
Aug 26, 2019
220.983001
23.765183
0.09
Aug 23, 2019
220.688623
23.824564
--
Aug 22, 2019
223.319266
24.108134
--
Aug 21, 2019
223.445128
24.121967
--
Aug 20, 2019
222.22997
23.991489
--
Aug 19, 2019
224.285431
24.213022
--
Aug 16, 2019
221.66079
23.931489
--
Aug 15, 2019
219.735835
23.724585
--
Aug 14, 2019
220.25113
23.780409
--
Aug 13, 2019
223.411948
24.121105
--
Aug 12, 2019
221.939678
23.962831
--
Aug 9, 2019
223.10079
24.089234
--
Aug 8, 2019
224.249809
24.213354
--
Aug 7, 2019
223.265757
24.107706
--
Aug 6, 2019
222.824656
24.060521
--
Aug 2, 2019
225.263438
24.324513
--
Aug 1, 2019
226.748598
24.484885
--
Jul 31, 2019
227.459653
24.561811
--
Jul 30, 2019
226.630076
24.472591
--
Jul 29, 2019
227.377174
24.553351
--
Jul 26, 2019
227.057722
24.52005
--
Jul 25, 2019
227.134901
24.528712
0.09
Jul 24, 2019
228.236315
24.73765
--
Jul 23, 2019
227.714769
24.681824
--
Jul 22, 2019
226.956448
24.600446
--
Jul 19, 2019
226.986366
24.604771
--
Jul 18, 2019
227.036925
24.610576
--
Jul 17, 2019
226.833257
24.588989
--
Jul 16, 2019
227.312961
24.641017
--
Jul 15, 2019
227.787731
24.692478
--
Jul 12, 2019
228.099653
24.727149
--
Jul 11, 2019
228.964545
24.820566
--
Jul 10, 2019
229.203486
24.846632
--
Jul 9, 2019
229.43646
24.872057
--
Jul 8, 2019
228.744389
24.79787
--
Jul 5, 2019
229.76604
24.908945
--
Jul 4, 2019
229.900603
24.923798
--
Jul 3, 2019
230.175314
24.953738
--
Jul 2, 2019
229.225385
24.851814
--
Jun 28, 2019
227.280656
24.643767
--
Jun 27, 2019
225.842741
24.489091
--
Jun 26, 2019
225.889306
24.494501
--
Jun 25, 2019
226.664138
24.578692
--
Jun 24, 2019
227.692205
24.690241
--
Jun 21, 2019
227.76851
24.699604
--
Jun 20, 2019
228.495212
24.778616
--
Jun 19, 2019
228.299738
24.757824
0.085
Jun 18, 2019
228.170753
24.829214
--
Jun 17, 2019
226.041842
24.598843
--
Jun 14, 2019
225.881512
24.582557
--
Jun 13, 2019
224.497738
24.432969
--
Jun 12, 2019
224.892251
24.476092
--
Jun 11, 2019
225.876326
24.583186
--
Jun 10, 2019
225.914434
24.58762
--
Jun 7, 2019
225.552478
24.549451
--
Jun 6, 2019
225.756735
24.571993
--
Jun 5, 2019
225.601257
24.555439
--
Jun 4, 2019
225.112065
24.502667
--
Jun 3, 2019
222.800416
24.251961
--
May 31, 2019
221.874978
24.152513
--
May 30, 2019
222.935013
24.267965
--
May 29, 2019
223.676951
24.34892
--
May 28, 2019
225.27777
24.523162
--
May 27, 2019
225.828316
24.583386
--
May 24, 2019
224.831923
24.476118
0.085
May 23, 2019
223.653342
24.433096
--
May 22, 2019
225.894597
24.677561
--
May 21, 2019
227.412542
24.843217
--
May 17, 2019
225.763135
24.664943
--
May 16, 2019
225.920462
24.682441
--
May 15, 2019
225.211344
24.605534
--
May 14, 2019
225.481567
24.635312
--
May 13, 2019
223.951531
24.468955
--
May 10, 2019
225.877702
24.679958
--
May 9, 2019
226.198752
24.715294
--
May 8, 2019
226.960954
24.798739
--
May 7, 2019
227.265419
24.832305
--
May 6, 2019
228.172785
24.931597
--
May 3, 2019
228.429642
24.96072
--
May 2, 2019
228.252673
24.941593
--
May 1, 2019
228.990628
25.022399
--
Apr 30, 2019
229.213956
25.047042
--
Apr 29, 2019
228.604245
24.980888
--
Apr 26, 2019
228.2351
24.941794
--
Apr 25, 2019
227.235827
24.833303
--
Apr 24, 2019
227.202412
24.829997
0.085
Apr 23, 2019
227.51169
24.949116
--
Apr 22, 2019
227.512216
24.949489
--
Apr 18, 2019
228.946717
25.107347
--
Apr 17, 2019
228.282926
25.035295
--
Apr 16, 2019
227.574705
24.958434
--
Apr 15, 2019
227.370488
24.936478
--
Apr 12, 2019
226.144081
24.803915
--
Apr 11, 2019
225.564721
24.741243
--
Apr 10, 2019
225.3253
24.715533
--
Apr 9, 2019
224.906057
24.670237
--
Apr 8, 2019
225.96775
24.786214
--
Apr 5, 2019
226.101254
24.801865
--
Apr 4, 2019
225.532307
24.740241
--
Apr 3, 2019
224.8615
24.667529
--
Apr 2, 2019
224.400758
24.617687
--
Apr 1, 2019
223.645564
24.535637
--
Mar 29, 2019
221.30144
24.28113
--
Mar 28, 2019
222.068038
24.365103
--
Mar 27, 2019
221.569779
24.310978
--
Mar 26, 2019
221.211035
24.272062
--
Mar 25, 2019
220.478586
24.192217
0.091
Mar 22, 2019
221.26722
24.370832
--
Mar 21, 2019
223.245644
24.588377
--
Mar 20, 2019
222.670091
24.525548
--
Mar 19, 2019
223.988354
24.670623
--
Mar 18, 2019
224.05013
24.677714
--
Mar 15, 2019
222.473079
24.506729
--
Mar 14, 2019
221.582533
24.409463
--
Mar 13, 2019
222.166576
24.47391
--
Mar 12, 2019
222.137559
24.471051
--
Mar 11, 2019
221.77783
24.431909
--
Mar 8, 2019
220.578506
24.301346
--
Mar 7, 2019
220.921653
24.33937
--
Mar 6, 2019
221.633653
24.417962
--
Mar 5, 2019
221.344461
24.386555
--
Mar 4, 2019
221.135418
24.363888
--
Mar 1, 2019
220.415851
24.28592
--
Feb 28, 2019
220.456656
24.290653
--
Feb 27, 2019
221.097085
24.361414
--
Feb 26, 2019
221.371326
24.391919
--
Feb 25, 2019
221.534298
24.410131
--
Feb 22, 2019
221.214717
24.376064
0.091
Feb 21, 2019
221.013765
24.445281
--
Feb 20, 2019
220.716644
24.412903
--
Feb 19, 2019
219.459926
24.274722
--
Feb 15, 2019
218.823778
24.206093
--
Feb 14, 2019
217.084593
24.014865
--
Feb 13, 2019
216.88073
23.992751
--
Feb 12, 2019
217.248554
24.033654
--
Feb 11, 2019
216.130188
23.910657
--
Feb 8, 2019
216.776741
23.982997
--
Feb 7, 2019
217.730688
24.0885
--
Feb 6, 2019
217.94438
24.112394
--
Feb 5, 2019
216.9584
24.003982
--
Feb 4, 2019
215.402765
23.832492
--
Feb 1, 2019
215.246607
23.816301
--
Jan 31, 2019
215.48452
23.842828
--
Jan 30, 2019
214.887432
23.777237
--
Jan 29, 2019
214.152317
23.696415
--
Jan 28, 2019
213.436819
23.617715
--
Jan 25, 2019
212.836085
23.552443
0.091
Jan 24, 2019
212.129375
23.565745
--
Jan 23, 2019
211.840447
23.534179
--
Jan 22, 2019
212.065137
23.559277
--
Jan 21, 2019
213.08477
23.672288
--
Jan 18, 2019
212.969223
23.66058
--
Jan 17, 2019
211.680106
23.518506
--
Jan 16, 2019
210.205916
23.355963
--
Jan 15, 2019
209.391977
23.266356
--
Jan 14, 2019
208.650533
23.184855
--
Jan 11, 2019
208.810801
23.203573
--
Jan 10, 2019
208.046702
23.119591
--
Jan 9, 2019
206.022334
22.896541
--
Jan 8, 2019
203.245447
22.590329
--
Jan 7, 2019
201.369159
22.383504
--
Jan 4, 2019
200.09739
22.24411
--
Jan 3, 2019
198.235852
22.038934
--
Jan 2, 2019
199.197655
22.145371
--
Dec 31, 2018
198.769342
22.098616
--
Dec 28, 2018
197.5914
21.969433
0.112
Dec 27, 2018
195.748579
21.876751
--
Dec 24, 2018
192.157495
21.477617
--
Dec 21, 2018
194.142118
21.700138
--
Dec 20, 2018
197.000651
22.018396
--
Dec 19, 2018
198.392784
22.173569
--
Dec 18, 2018
199.832084
22.333986
--
Dec 17, 2018
199.203251
22.264315
--
Dec 14, 2018
201.991444
22.575453
--
Dec 13, 2018
202.625742
22.64632
--
Dec 12, 2018
203.10166
22.699646
--
Dec 11, 2018
202.68095
22.653116
--
Dec 10, 2018
203.625871
22.758647
--
Dec 7, 2018
205.263328
22.942124
--
Dec 6, 2018
206.828054
23.11688
--
Dec 5, 2018
208.707211
23.326681
--
Dec 4, 2018
208.625442
23.317902
--
Dec 3, 2018
211.061953
23.589784
--
Nov 30, 2018
211.067591
23.591408
--
Nov 29, 2018
211.255289
23.612684
--
Nov 28, 2018
210.940758
23.577941
--
Nov 27, 2018
208.615907
23.3189
0.112
Nov 26, 2018
208.926073
23.465942
--
Nov 23, 2018
209.918155
23.578044
--
Nov 22, 2018
210.127207
23.601822
--
Nov 21, 2018
210.132376
23.602709
--
Nov 20, 2018
208.410373
23.41019
--
Nov 19, 2018
210.605922
23.656349
--
Nov 16, 2018
211.117514
23.714699
--
Nov 15, 2018
210.831655
23.683016
--
Nov 14, 2018
210.68937
23.66739
--
Nov 13, 2018
210.541181
23.651168
--
Nov 12, 2018
209.802192
23.568744
--
Nov 9, 2018
209.879064
23.578394
--
Nov 8, 2018
210.363429
23.632941
--
Nov 7, 2018
209.517425
23.538564
--
Nov 6, 2018
208.670741
23.444091
--
Nov 5, 2018
208.755868
23.453951
--
Nov 2, 2018
206.923281
23.249548
--
Nov 1, 2018
206.809504
23.237154
--
Oct 31, 2018
205.185971
23.055635
--
Oct 30, 2018
203.49309
22.866152
--
Oct 29, 2018
201.392275
22.630937
--
Oct 26, 2018
202.511363
22.757429
--
Oct 25, 2018
203.761845
22.897968
0.112
Oct 24, 2018
202.813607
22.903989
--
Oct 23, 2018
206.557594
23.324394
--
Oct 22, 2018
206.893186
23.362369
--
Oct 19, 2018
207.122443
23.389145
--
Oct 18, 2018
205.812973
23.242578
--
Oct 17, 2018
206.941977
23.369597
--
Oct 16, 2018
206.823452
23.356628
--
Oct 15, 2018
204.2345
23.066474
--
Oct 12, 2018
204.170366
23.060309
--
Oct 11, 2018
204.311678
23.076497
--
Oct 10, 2018
207.858486
23.474799
--
Oct 9, 2018
211.078663
23.836465
--
Oct 5, 2018
212.7444
24.024853
--
Oct 4, 2018
213.656035
24.12753
--
Oct 3, 2018
214.394885
24.210809
--
Oct 2, 2018
214.519428
24.225149
--
Oct 1, 2018
215.55066
24.341156
--
Sep 28, 2018
215.150881
24.297256
--
Sep 27, 2018
217.095211
24.516204
--
Sep 26, 2018
216.795282
24.482807
--
Sep 25, 2018
216.122843
24.407454
--
Sep 24, 2018
216.947019
24.500576
--
Sep 21, 2018
217.805749
24.598444
--
Sep 20, 2018
217.777773
24.595657
--
Sep 19, 2018
217.08653
24.518286
0.087
Sep 18, 2018
218.041255
24.713001
--
Sep 17, 2018
217.903551
24.697832
--
Sep 14, 2018
217.116138
24.610396
--
Sep 13, 2018
216.651081
24.558459
--
Sep 12, 2018
217.175675
24.617876
--
Sep 11, 2018
217.755583
24.683516
--
Sep 10, 2018
217.535314
24.659058
--
Sep 7, 2018
217.219119
24.624558
--
Sep 6, 2018
217.632231
24.67145
--
Sep 5, 2018
217.559621
24.663625
--
Sep 4, 2018
217.121411
24.614573
--
Aug 31, 2018
218.914017
24.817958
--
Aug 30, 2018
220.367697
24.982093
--
Aug 29, 2018
220.513162
24.998917
--
Aug 28, 2018
220.555241
25.004039
--
Aug 27, 2018
221.203455
25.077757
0.087
Aug 24, 2018
220.450187
25.08051
--
Aug 23, 2018
220.787641
25.119133
--
Aug 22, 2018
221.635087
25.215557
--
Aug 21, 2018
221.568159
25.208317
--
Aug 20, 2018
221.694027
25.222925
--
Aug 17, 2018
221.742144
25.229535
--
Aug 16, 2018
220.427348
25.08072
--
Aug 15, 2018
218.670587
24.881839
--
Aug 14, 2018
218.856042
24.903249
--
Aug 13, 2018
217.098953
24.704193
--
Aug 10, 2018
217.124895
24.708259
--
Aug 9, 2018
217.933316
24.800357
--
Aug 8, 2018
217.174305
24.714596
--
Aug 7, 2018
216.73625
24.665236
--
Aug 3, 2018
218.325851
24.84716
--
Aug 2, 2018
218.322717
24.84698
--
Aug 1, 2018
218.387597
24.854694
--
Jul 31, 2018
217.618267
24.767621
--
Jul 30, 2018
216.606859
24.653164
--
Jul 27, 2018
216.816337
24.678056
--
Jul 26, 2018
217.128323
24.713839
--
Jul 25, 2018
216.757417
24.672086
0.087
Jul 24, 2018
216.876784
24.773008
--
Jul 23, 2018
216.632131
24.745576
--
Jul 20, 2018
216.622915
24.745651
--
Jul 19, 2018
217.851803
24.885606
--
Jul 18, 2018
217.27918
24.820965
--
Jul 17, 2018
218.444942
24.953689
--
Jul 16, 2018
217.927809
24.895289
--
Jul 13, 2018
217.675427
24.867792
--
Jul 12, 2018
217.589987
24.85846
--
Jul 11, 2018
216.351673
24.718108
--
Jul 10, 2018
217.309004
24.827244
--
Jul 9, 2018
216.689888
24.757252
--
Jul 6, 2018
216.284794
24.71233
--
Jul 5, 2018
215.108192
24.578924
--
Jul 4, 2018
215.043658
24.571985
--
Jul 3, 2018
214.915768
24.557755
--
Jun 29, 2018
214.987957
24.56726
--
Jun 28, 2018
213.986784
24.453712
--
Jun 27, 2018
215.31708
24.605815
--
Jun 26, 2018
216.449786
24.735631
--
Jun 25, 2018
215.996887
24.684294
0.079
Jun 22, 2018
218.855439
25.09074
--
Jun 21, 2018
218.145774
25.010117
--
Jun 20, 2018
218.090008
25.004131
--
Jun 19, 2018
216.958595
24.875337
--
Jun 18, 2018
217.096785
24.891403
--
Jun 15, 2018
216.391962
24.812045
--
Jun 14, 2018
216.197094
24.790155
--
Jun 13, 2018
216.454377
24.819963
--
Jun 12, 2018
216.898378
24.871079
--
Jun 11, 2018
216.596977
24.836967
--
Jun 8, 2018
216.252564
24.798693
--
Jun 7, 2018
215.84234
24.752152
--
Jun 6, 2018
215.215858
24.680862
--
Jun 5, 2018
214.896127
24.644658
--
Jun 4, 2018
214.246655
24.5707
--
Jun 1, 2018
213.503978
24.486764
--
May 31, 2018
213.621584
24.500568
--
May 30, 2018
213.80124
24.521481
--
May 29, 2018
213.044811
24.435194
--
May 28, 2018
215.544872
24.721921
--
May 25, 2018
215.975319
24.772361
0.079
May 24, 2018
216.053263
24.860668
--
May 23, 2018
216.343431
24.894307
--
May 22, 2018
216.971013
24.966651
--
May 18, 2018
216.090818
24.867107
--
May 17, 2018
215.831529
24.837704
--
May 16, 2018
216.039704
24.861919
--
May 15, 2018
215.898672
24.846106
--
May 14, 2018
215.549861
24.806413
--
May 11, 2018
215.179116
24.764896
--
May 10, 2018
214.972697
24.741572
--
May 9, 2018
214.686682
24.709141
--
May 8, 2018
214.221693
24.656188
--
May 7, 2018
214.341389
24.670251
--
May 4, 2018
213.562354
24.582003
--
May 3, 2018
212.407004
24.449833
--
May 2, 2018
213.6212
24.589228
--
May 1, 2018
213.798084
24.609812
--
Apr 30, 2018
213.471285
24.572643
--
Apr 27, 2018
214.420228
24.682738
--
Apr 26, 2018
213.720726
24.602636
--
Apr 25, 2018
212.036877
24.409917
--
Apr 24, 2018
211.862305
24.390257
0.079
Apr 23, 2018
212.008015
24.48632
--
Apr 20, 2018
210.764991
24.344799
--
Apr 19, 2018
209.653856
24.217677
--
Apr 18, 2018
210.263036
24.287924
--
Apr 17, 2018
209.258096
24.172932
--
Apr 16, 2018
208.519141
24.088462
--
Apr 13, 2018
207.643781
23.989127
--
Apr 12, 2018
208.50762
24.088607
--
Apr 11, 2018
208.66064
24.106516
--
Apr 10, 2018
209.718612
24.228288
--
Apr 9, 2018
209.982251
24.258861
--
Apr 6, 2018
209.121646
24.161136
--
Apr 5, 2018
211.162559
24.395898
--
Apr 4, 2018
208.368682
24.07536
--
Apr 3, 2018
208.39553
24.078769
--
Apr 2, 2018
208.464248
24.086786
--
Mar 29, 2018
210.119705
24.278467
--
Mar 28, 2018
208.353056
24.075685
--
Mar 27, 2018
208.068066
24.043212
--
Mar 26, 2018
209.110308
24.163697
--
Mar 23, 2018
209.626789
24.224335
0.084
Mar 22, 2018
212.355057
24.623882
--
Mar 21, 2018
215.453956
24.982251
--
Mar 20, 2018
215.470818
24.984564
--
Mar 19, 2018
214.887451
24.916685
--
Mar 16, 2018
215.546647
24.996407
--
Mar 15, 2018
215.890381
25.036461
--
Mar 14, 2018
215.574148
25.000296
--
Mar 13, 2018
215.70336
25.015595
--
Mar 12, 2018
215.890993
25.037613
--
Mar 9, 2018
215.649909
25.010858
--
Mar 8, 2018
215.233083
24.963016
--
Mar 7, 2018
213.717597
24.788041
--
Mar 6, 2018
214.264887
24.851753
--
Mar 5, 2018
214.088587
24.831674
--
Mar 2, 2018
213.057978
24.71351
--
Mar 1, 2018
213.34377
24.746916
--
Feb 28, 2018
214.147313
24.840273
--
Feb 27, 2018
216.723803
25.139098
--
Feb 26, 2018
217.486605
25.227799
--
Feb 23, 2018
216.726139
25.140821
--
Feb 22, 2018
215.352326
24.982029
0.084
Feb 21, 2018
216.09616
25.152721
--
Feb 20, 2018
214.105017
24.921925
--
Feb 16, 2018
214.624514
24.983711
--
Feb 15, 2018
213.937417
24.90425
--
Feb 14, 2018
212.312645
24.715936
--
Feb 13, 2018
211.718291
24.647279
--
Feb 12, 2018
212.663504
24.757397
--
Feb 9, 2018
211.341797
24.604958
--
Feb 8, 2018
212.023145
24.684455
--
Feb 7, 2018
215.807225
25.124327
--
Feb 6, 2018
215.147391
25.048005
--
Feb 5, 2018
214.509747
24.974271
--
Feb 2, 2018
218.17092
25.40053
--
Feb 1, 2018
221.341365
25.769245
--
Jan 31, 2018
222.584037
25.913988
--
Jan 30, 2018
222.298266
25.881131
--
Jan 29, 2018
222.773756
25.936716
--
Jan 26, 2018
224.184058
26.101714
--
Jan 25, 2018
224.245387
26.109221
0.084
Jan 24, 2018
224.4873
26.221708
--
Jan 23, 2018
225.46641
26.335912
--
Jan 22, 2018
226.069103
26.406324
--
Jan 19, 2018
225.567004
26.349142
--
Jan 18, 2018
224.368287
26.210187
--
Jan 17, 2018
224.61739
26.239513
--
Jan 16, 2018
223.933786
26.16042
--
Jan 15, 2018
224.467947
26.22264
--
Jan 12, 2018
224.067014
26.177416
--
Jan 11, 2018
224.305021
26.205452
--
Jan 10, 2018
224.939916
26.279467
--
Jan 9, 2018
226.012474
26.404419
--
Jan 8, 2018
226.414956
26.451462
--
Jan 5, 2018
226.726782
26.488834
--
Jan 4, 2018
226.455386
26.45788
--
Jan 3, 2018
225.775677
26.379327
--
Jan 2, 2018
225.874806
26.390781
--
Dec 29, 2017
226.026042
26.411612
--
Dec 28, 2017
225.292873
26.32684
0.084
Dec 27, 2017
224.873622
26.362259
--
Dec 22, 2017
224.713452
26.345439
--
Dec 21, 2017
225.174455
26.3997
--
Dec 20, 2017
224.474671
26.318257
--
Dec 19, 2017
224.861242
26.363771
--
Dec 18, 2017
224.642138
26.338475
--
Dec 15, 2017
223.905823
26.253529
--
Dec 14, 2017
224.048961
26.27066
--
Dec 13, 2017
225.067352
26.390007
--
Dec 12, 2017
225.130701
26.397796
--
Dec 11, 2017
224.550511
26.330328
--
Dec 8, 2017
224.22096
26.292939
--
Dec 7, 2017
223.149477
26.168
--
Dec 6, 2017
222.270905
26.065583
--
Dec 5, 2017
221.912823
26.02412
--
Dec 4, 2017
223.471076
26.206711
--
Dec 1, 2017
224.279288
26.302359
--
Nov 30, 2017
224.015736
26.271915
--
Nov 29, 2017
222.746833
26.123734
--
Nov 28, 2017
222.998109
26.153507
--
Nov 27, 2017
223.07973
26.1634
--
Nov 24, 2017
223.451189
26.208049
--
Nov 23, 2017
222.952706
26.150077
--
Nov 22, 2017
223.120747
26.170138
0.084
Nov 21, 2017
223.410747
26.288554
--
Nov 20, 2017
222.792955
26.216366
--
Nov 17, 2017
222.066068
26.132193
--
Nov 16, 2017
221.357623
26.04935
--
Nov 15, 2017
219.816708
25.868814
--
Nov 14, 2017
219.814613
25.868935
--
Nov 13, 2017
220.311708
25.927652
--
Nov 10, 2017
220.190465
25.914508
--
Nov 9, 2017
220.96822
26.00611
--
Nov 8, 2017
220.912211
25.999905
--
Nov 7, 2017
222.206271
26.152063
--
Nov 6, 2017
221.343963
26.051239
--
Nov 3, 2017
221.403413
26.05939
--
Nov 2, 2017
221.082146
26.021859
--
Nov 1, 2017
221.08195
26.022205
--
Oct 31, 2017
221.410465
26.061105
--
Oct 30, 2017
220.304289
25.931573
--
Oct 27, 2017
219.933347
25.889201
--
Oct 26, 2017
220.183481
25.918949
--
Oct 25, 2017
219.914312
25.887717
0.084
Oct 24, 2017
220.013634
25.983718
--
Oct 23, 2017
218.795859
25.841152
--
Oct 20, 2017
218.560393
25.814673
--
Oct 19, 2017
217.674314
25.711066
--
Oct 18, 2017
217.239785
25.66044
--
Oct 17, 2017
217.532899
25.695297
--
Oct 16, 2017
217.63441
25.707475
--
Oct 13, 2017
217.301046
25.669431
--
Oct 12, 2017
216.02194
25.519672
--
Oct 11, 2017
216.815343
25.613213
--
Oct 10, 2017
216.445099
25.570099
--
Oct 6, 2017
215.497523
25.460395
--
Oct 5, 2017
215.835917
25.500461
--
Oct 4, 2017
214.911855
25.392266
--
Oct 3, 2017
214.971132
25.399626
--
Oct 2, 2017
214.333085
25.324941
--
Sep 29, 2017
213.405085
25.216915
--
Sep 28, 2017
213.114708
25.183096
--
Sep 27, 2017
212.341165
25.092298
--
Sep 26, 2017
210.640207
24.891959
--
Sep 25, 2017
210.988082
24.933329
0.086
Sep 22, 2017
210.456719
24.957658
--
Sep 21, 2017
210.216608
24.929633
--
Sep 20, 2017
209.622677
24.859783
--
Sep 19, 2017
209.352014
24.828142
--
Sep 18, 2017
208.361036
24.711287
--
Sep 15, 2017
206.651932
24.510361
--
Sep 14, 2017
206.652687
24.510789
--
Sep 13, 2017
206.211994
24.458973
--
Sep 12, 2017
206.511192
24.494733
--
Sep 11, 2017
205.457264
24.370294
--
Sep 8, 2017
203.794205
24.174537
--
Sep 7, 2017
203.773244
24.172406
--
Sep 6, 2017
204.433431
24.250941
--
Sep 5, 2017
204.423582
24.250061
--
Sep 1, 2017
206.044858
24.443536
--
Aug 31, 2017
205.959173
24.43372
--
Aug 30, 2017
205.689826
24.402154
--
Aug 29, 2017
204.533088
24.265545
--
Aug 28, 2017
204.424939
24.253268
--
Aug 25, 2017
205.060156
24.329611
--
Aug 24, 2017
204.94648
24.316477
0.086
Aug 23, 2017
205.185483
24.431185
--
Aug 22, 2017
204.065377
24.29847
--
Aug 21, 2017
204.104433
24.30334
--
Aug 18, 2017
203.970478
24.288491
--
Aug 17, 2017
204.727804
24.378779
--
Aug 16, 2017
205.727251
24.497797
--
Aug 15, 2017
205.606374
24.483761
--
Aug 14, 2017
205.735767
24.499367
--
Aug 11, 2017
204.180503
24.315658
--
Aug 10, 2017
205.14351
24.430513
--
Aug 9, 2017
207.047221
24.656838
--
Aug 8, 2017
207.931476
24.762156
--
Aug 4, 2017
207.691657
24.735102
--
Aug 3, 2017
207.094636
24.664565
--
Aug 2, 2017
206.869504
24.638019
--
Aug 1, 2017
206.113333
24.548573
--
Jul 31, 2017
205.520419
24.478478
--
Jul 28, 2017
204.774268
24.390975
--
Jul 27, 2017
205.234433
24.446014
--
Jul 26, 2017
205.095126
24.429813
--
Jul 25, 2017
206.137042
24.554003
--
Jul 24, 2017
205.674161
24.4993
0.086
Jul 21, 2017
205.763357
24.597012
--
Jul 20, 2017
206.301378
24.661351
--
Jul 19, 2017
205.761107
24.597455
--
Jul 18, 2017
204.625068
24.462222
--
Jul 17, 2017
204.981559
24.505079
--
Jul 14, 2017
205.272128
24.540703
--
Jul 13, 2017
204.674666
24.470233
--
Jul 12, 2017
204.3847
24.436255
--
Jul 11, 2017
204.23959
24.419507
--
Jul 10, 2017
204.17962
24.412644
--
Jul 7, 2017
203.148185
24.291298
--
Jul 6, 2017
203.275384
24.306801
--
Jul 5, 2017
203.296549
24.309694
--
Jul 4, 2017
202.665148
24.234951
--
Jun 30, 2017
202.660278
24.235768
--
Jun 29, 2017
203.17778
24.297441
--
Jun 28, 2017
204.624455
24.469877
--
Jun 27, 2017
203.205452
24.301008
--
Jun 26, 2017
203.07821
24.285985
--
Jun 23, 2017
203.059671
24.284826
0.0764
Jun 22, 2017
202.422009
24.285305
--
Jun 21, 2017
200.695838
24.07917
--
Jun 20, 2017
201.489462
24.174387
--
Jun 19, 2017
202.854608
24.337838
--
Jun 16, 2017
201.507785
24.177809
--
Jun 15, 2017
200.360515
24.04094
--
Jun 14, 2017
200.558182
24.064895
--
Jun 13, 2017
201.789877
24.212534
--
Jun 12, 2017
201.672107
24.198662
--
Jun 9, 2017
202.420983
24.289361
--
Jun 8, 2017
200.283546
24.033825
--
Jun 7, 2017
198.997327
23.880136
--
Jun 6, 2017
199.619216
23.954954
--
Jun 5, 2017
199.867
23.984844
--
Jun 2, 2017
200.48667
24.060127
--
Jun 1, 2017
200.623414
24.076814
--
May 31, 2017
199.483439
23.940485
--
May 30, 2017
199.860234
23.985594
--
May 29, 2017
200.302924
24.039023
--
May 26, 2017
199.91698
23.993741
--
May 25, 2017
199.950717
23.998022
--
May 24, 2017
200.071883
24.01281
0.0764
May 23, 2017
201.360091
24.244163
--
May 19, 2017
200.108209
24.09475
--
May 18, 2017
198.163382
23.861397
--
May 17, 2017
197.479786
23.77961
--
May 16, 2017
200.559764
24.149631
--
May 15, 2017
201.573015
24.271219
--
May 12, 2017
200.626859
24.158581
--
May 11, 2017
201.492125
24.262788
--
May 10, 2017
203.229587
24.471599
--
May 9, 2017
202.988466
24.442952
--
May 8, 2017
203.854245
24.547004
--
May 5, 2017
202.876077
24.430693
--
May 4, 2017
201.70788
24.290763
--
May 3, 2017
203.317362
24.484198
--
May 2, 2017
204.09502
24.577629
--
May 1, 2017
204.258319
24.597395
--
Apr 28, 2017
204.330971
24.607148
--
Apr 27, 2017
204.320885
24.606206
--
Apr 26, 2017
205.512538
24.749675
--
Apr 25, 2017
208.695394
25.132122
--
Apr 24, 2017
207.55231
24.995112
--
Apr 21, 2017
205.636486
24.766358
0.0764
Apr 20, 2017
205.823249
24.865418
--
Apr 19, 2017
205.377137
24.812141
--
Apr 18, 2017
205.330216
24.80676
--
Apr 17, 2017
206.290727
24.921831
--
Apr 13, 2017
204.425676
24.699352
--
Apr 12, 2017
206.659248
24.967581
--
Apr 11, 2017
207.89319
25.115976
--
Apr 10, 2017
208.335981
25.169082
--
Apr 7, 2017
208.20663
25.154596
--
Apr 6, 2017
208.182874
25.152002
--
Apr 5, 2017
207.51166
25.071628
--
Apr 4, 2017
208.672969
25.211313
--
Apr 3, 2017
207.777339
25.103538
--
Mar 31, 2017
207.342024
25.052159
--
Mar 30, 2017
207.927029
25.12261
--
Mar 29, 2017
208.452329
25.185948
--
Mar 28, 2017
207.926295
25.122828
--
Mar 27, 2017
207.225313
25.038321
--
Mar 24, 2017
206.891769
24.999255
0.07463
Mar 23, 2017
206.998215
25.087104
--
Mar 22, 2017
204.897579
24.833524
--
Mar 21, 2017
204.957914
24.841177
--
Mar 20, 2017
206.851787
25.070447
--
Mar 17, 2017
208.207497
25.23686
--
Mar 16, 2017
208.790288
25.307584
--
Mar 15, 2017
208.105095
25.225194
--
Mar 14, 2017
208.128038
25.228312
--
Mar 13, 2017
209.633498
25.410517
--
Mar 10, 2017
209.396252
25.382973
--
Mar 9, 2017
209.524395
25.398812
--
Mar 8, 2017
209.239969
25.364797
--
Mar 7, 2017
209.906534
25.445806
--
Mar 6, 2017
210.001495
25.457621
--
Mar 3, 2017
209.143889
25.354998
--
Mar 2, 2017
208.861447
25.321156
--
Mar 1, 2017
208.919375
25.328513
--
Feb 28, 2017
206.284076
25.009583
--
Feb 27, 2017
207.809292
25.19469
--
Feb 24, 2017
208.635134
25.295884
--
Feb 23, 2017
211.311151
25.620512
--
Feb 22, 2017
212.357325
25.747657
--
Feb 21, 2017
212.255647
25.735632
0.07463
Feb 17, 2017
211.813402
25.758214
--
Feb 16, 2017
211.839721
25.761758
--
Feb 15, 2017
212.133395
25.797724
--
Feb 14, 2017
211.504724
25.721879
--
Feb 13, 2017
211.065296
25.668919
--
Feb 10, 2017
210.380212
25.586999
--
Feb 9, 2017
209.113401
25.433745
--
Feb 8, 2017
208.776112
25.393188
--
Feb 7, 2017
207.826742
25.278423
--
Feb 6, 2017
206.272547
25.090265
--
Feb 3, 2017
206.70962
25.14434
--
Feb 2, 2017
205.442646
24.990898
--
Feb 1, 2017
205.901661
25.046862
--
Jan 31, 2017
205.815975
25.03682
--
Jan 30, 2017
206.836363
25.160868
--
Jan 27, 2017
208.615034
25.377878
--
Jan 26, 2017
209.65227
25.504148
--
Jan 25, 2017
209.610516
25.499436
--
Jan 24, 2017
208.889499
25.412309
0.07463
Jan 23, 2017
206.129683
25.152077
--
Jan 20, 2017
206.960081
25.254088
--
Jan 19, 2017
204.733308
24.984005
--
Jan 18, 2017
204.140295
24.912284
--
Jan 17, 2017
204.873356
25.001164
--
Jan 16, 2017
205.302369
25.053716
--
Jan 13, 2017
205.845217
25.120619
--
Jan 12, 2017
205.232327
25.046681
--
Jan 11, 2017
206.326734
25.179946
--
Jan 10, 2017
204.871561
25.003731
--
Jan 9, 2017
204.585244
24.969316
--
Jan 6, 2017
205.75389
25.112202
--
Jan 5, 2017
206.117787
25.156717
--
Jan 4, 2017
205.83214
25.122521
--
Jan 3, 2017
203.774795
24.873257
--
Dec 30, 2016
202.368643
24.704097
--
Dec 29, 2016
203.641533
24.858979
--
Dec 28, 2016
203.551331
24.848533
0.07486
Dec 23, 2016
203.773994
24.952344
--
Dec 22, 2016
204.012687
24.981816
--
Dec 21, 2016
203.342351
24.900303
--
Dec 20, 2016
203.159654
24.878347
--
Dec 19, 2016
202.765219
24.830494
--
Dec 16, 2016
202.646164
24.817175
--
Dec 15, 2016
202.970407
24.857099
--
Dec 14, 2016
202.321597
24.778244
--
Dec 13, 2016
203.441803
24.915409
--
Dec 12, 2016
202.780524
24.834894
--
Dec 9, 2016
203.663476
24.943905
--
Dec 8, 2016
202.338906
24.782391
--
Dec 7, 2016
200.353593
24.540038
--
Dec 6, 2016
198.3988
24.301293
--
Dec 5, 2016
196.87561
24.115303
--
Dec 2, 2016
195.867028
23.993005
--
Dec 1, 2016
195.909398
23.998518
--
Nov 30, 2016
195.687967
23.971766
--
Nov 29, 2016
195.229531
23.916011
--
Nov 28, 2016
194.7067
23.852367
--
Nov 25, 2016
195.607021
23.963651
--
Nov 24, 2016
195.253837
23.920779
--
Nov 23, 2016
195.051395
23.896345
0.07486
Nov 22, 2016
194.913192
23.954599
--
Nov 21, 2016
194.615132
23.918358
--
Nov 18, 2016
192.802191
23.697136
--
Nov 17, 2016
191.783636
23.572569
--
Nov 16, 2016
190.484529
23.413599
--
Nov 15, 2016
190.89611
23.464415
--
Nov 14, 2016
190.210218
23.380614
--
Nov 11, 2016
189.435996
23.286656
--
Nov 10, 2016
190.205102
23.381331
--
Nov 9, 2016
187.50121
23.049846
--
Nov 8, 2016
185.962478
22.861354
--
Nov 7, 2016
185.021672
22.746214
--
Nov 4, 2016
182.51631
22.439795
--
Nov 3, 2016
183.125933
22.514926
--
Nov 2, 2016
183.195907
22.523681
--
Nov 1, 2016
185.011663
22.746828
--
Oct 31, 2016
186.265877
22.90121
--
Oct 28, 2016
186.32138
22.909017
--
Oct 27, 2016
186.594124
22.942787
--
Oct 26, 2016
186.077359
22.879736
--
Oct 25, 2016
185.578107
22.818845
--
Oct 24, 2016
186.662001
22.95201
0.07486
Oct 21, 2016
185.824904
22.925197
--
Oct 20, 2016
184.757587
22.794558
--
Oct 19, 2016
184.501309
22.763387
--
Oct 18, 2016
183.941451
22.695046
--
Oct 17, 2016
182.3854
22.504416
--
Oct 14, 2016
182.763875
22.551853
--
Oct 13, 2016
182.998867
22.581012
--
Oct 12, 2016
182.96098
22.576708
--
Oct 11, 2016
182.398873
22.50813
--
Oct 7, 2016
182.615065
22.536093
--
Oct 6, 2016
183.50627
22.645624
--
Oct 5, 2016
183.182738
22.606232
--
Oct 4, 2016
182.79418
22.558858
--
Oct 3, 2016
184.254432
22.738042
--
Sep 30, 2016
184.718071
22.795898
--
Sep 29, 2016
184.728347
22.797423
--
Sep 28, 2016
184.746814
22.80023
--
Sep 27, 2016
183.328575
22.626099
--
Sep 26, 2016
183.76304
22.679809
--
Sep 23, 2016
184.701453
22.796379
--
Sep 22, 2016
185.784697
22.930097
--
Sep 21, 2016
184.800357
22.809151
--
Sep 20, 2016
183.676024
22.670954
--
Sep 19, 2016
183.030261
22.591676
--
Sep 16, 2016
182.146383
22.483779
--
Sep 15, 2016
182.971002
22.585693
--
Sep 14, 2016
181.194414
22.367152
0.08425
Sep 13, 2016
181.523691
22.492404
--
Sep 12, 2016
183.6361
22.75391
--
Sep 9, 2016
184.096653
22.811885
--
Sep 8, 2016
185.393171
22.972539
--
Sep 7, 2016
185.546479
22.991827
--
Sep 6, 2016
185.787594
23.021934
--
Sep 2, 2016
186.76167
23.143868
--
Sep 1, 2016
185.896645
23.037121
--
Aug 31, 2016
185.759011
23.020409
--
Aug 30, 2016
186.493157
23.11161
--
Aug 29, 2016
184.276186
22.837427
--
Aug 26, 2016
183.981204
22.801904
--
Aug 25, 2016
184.128916
22.82051
--
Aug 24, 2016
184.120242
22.819766
0.08425
Aug 23, 2016
183.925511
22.880151
--
Aug 22, 2016
183.083605
22.775954
--
Aug 19, 2016
182.375821
22.689113
--
Aug 18, 2016
182.049248
22.648879
--
Aug 17, 2016
182.699788
22.729943
--
Aug 16, 2016
182.730058
22.734009
--
Aug 15, 2016
183.836676
22.871604
--
Aug 12, 2016
183.191609
22.792564
--
Aug 11, 2016
184.303543
22.930905
--
Aug 10, 2016
184.321313
22.933436
--
Aug 9, 2016
184.690462
22.97962
--
Aug 8, 2016
184.105266
22.907228
--
Aug 5, 2016
182.769064
22.742284
--
Aug 4, 2016
181.150632
22.54157
--
Aug 3, 2016
181.823035
22.625404
--
Aug 2, 2016
181.674055
22.607208
--
Jul 29, 2016
183.35269
22.81693
--
Jul 28, 2016
183.647359
22.853957
--
Jul 27, 2016
184.082285
22.908325
--
Jul 26, 2016
184.770798
22.993961
--
Jul 25, 2016
184.584388
22.970825
--
Jul 22, 2016
184.615344
22.975638
0.08425
Jul 21, 2016
183.897401
22.9711
--
Jul 20, 2016
183.54579
22.92782
--
Jul 19, 2016
182.961727
22.855681
--
Jul 18, 2016
183.213277
22.887098
--
Jul 15, 2016
183.041703
22.866786
--
Jul 14, 2016
182.799198
22.837006
--
Jul 13, 2016
181.776455
22.710476
--
Jul 12, 2016
181.867556
22.722147
--
Jul 11, 2016
180.31397
22.529718
--
Jul 8, 2016
179.019364
22.370037
--
Jul 7, 2016
178.343511
22.286252
--
Jul 6, 2016
178.428702
22.297251
--
Jul 5, 2016
178.994371
22.367491
--
Jul 4, 2016
179.501685
22.430664
--
Jun 30, 2016
178.242148
22.275721
--
Jun 29, 2016
178.099741
22.258342
--
Jun 28, 2016
176.95467
22.116439
--
Jun 27, 2016
174.713213
21.837393
--
Jun 24, 2016
178.139288
22.265199
--
Jun 23, 2016
182.089004
22.75807
--
Jun 22, 2016
180.359204
22.542652
--
Jun 21, 2016
180.629614
22.576676
--
Jun 20, 2016
179.795142
22.472834
--
Jun 17, 2016
178.602903
22.325131
--
Jun 16, 2016
178.343617
22.293087
--
Jun 15, 2016
178.551417
22.319325
0.07822
Jun 14, 2016
178.591793
22.402891
--
Jun 13, 2016
179.383489
22.502115
--
Jun 10, 2016
180.139725
22.597746
--
Jun 9, 2016
181.922696
22.821194
--
Jun 8, 2016
182.995356
22.95574
--
Jun 7, 2016
183.37531
23.003614
--
Jun 6, 2016
181.767682
22.802384
--
Jun 3, 2016
180.730475
22.673429
--
Jun 2, 2016
180.78702
22.680784
--
Jun 1, 2016
179.84731
22.563334
--
May 31, 2016
179.71933
22.547348
--
May 30, 2016
180.553129
22.652169
--
May 27, 2016
180.631196
22.662912
--
May 26, 2016
179.496677
22.520974
--
May 25, 2016
179.761737
22.554471
--
May 24, 2016
178.396978
22.383681
0.07822
May 20, 2016
176.556262
22.231943
--
May 19, 2016
175.616934
22.114312
--
May 18, 2016
176.329023
22.204
--
May 17, 2016
175.92402
22.153424
--
May 16, 2016
176.160018
22.183224
--
May 13, 2016
174.809334
22.014554
--
May 12, 2016
175.663836
22.122151
--
May 11, 2016
175.083394
22.049506
--
May 10, 2016
174.655342
21.996013
--
May 9, 2016
172.458208
21.719959
--
May 6, 2016
173.096792
21.801203
--
May 5, 2016
173.220925
21.817168
--
May 4, 2016
173.769103
21.886326
--
May 3, 2016
173.908802
21.904339
--
May 2, 2016
176.376422
22.214724
--
Apr 29, 2016
176.284878
22.204153
--
Apr 28, 2016
176.373318
22.215506
--
Apr 27, 2016
176.459227
22.226352
--
Apr 26, 2016
175.306642
22.081845
--
Apr 25, 2016
175.249139
22.074749
--
Apr 22, 2016
175.757932
22.139609
0.07822
Apr 21, 2016
175.819728
22.225886
--
Apr 20, 2016
176.662285
22.332041
--
Apr 19, 2016
175.619548
22.201227
--
Apr 18, 2016
174.126056
22.013699
--
Apr 15, 2016
173.507076
21.936828
--
Apr 14, 2016
173.627137
21.952158
--
Apr 13, 2016
173.886062
21.98468
--
Apr 12, 2016
172.541527
21.816131
--
Apr 11, 2016
171.060201
21.63061
--
Apr 8, 2016
171.027101
21.627511
--
Apr 7, 2016
169.559755
21.443961
--
Apr 6, 2016
170.886018
21.610586
--
Apr 5, 2016
170.909677
21.613883
--
Apr 4, 2016
172.171615
21.772252
--
Apr 1, 2016
172.958014
21.87197
--
Mar 31, 2016
172.979141
21.874725
--
Mar 30, 2016
173.478156
21.937765
--
Mar 29, 2016
172.206026
21.778481
--
Mar 28, 2016
171.88464
21.738319
--
Mar 24, 2016
170.823143
21.605879
--
Mar 23, 2016
172.598481
21.829895
--
Mar 22, 2016
172.56073
21.825442
--
Mar 21, 2016
173.32539
21.922228
--
Mar 18, 2016
172.566881
21.832907
--
Mar 17, 2016
173.339965
21.941491
--
Mar 16, 2016
170.817622
21.621762
0.08463
Mar 15, 2016
170.97219
21.726288
--
Mar 14, 2016
170.766516
21.70053
--
Mar 11, 2016
170.861849
21.713583
--
Mar 10, 2016
169.112728
21.492082
--
Mar 9, 2016
169.722083
21.569671
--
Mar 8, 2016
168.645888
21.433443
--
Mar 7, 2016
168.194781
21.376505
--
Mar 4, 2016
166.407036
21.15064
--
Mar 3, 2016
165.317454
21.01271
--
Mar 2, 2016
163.74591
20.813627
--
Mar 1, 2016
163.922507
20.836344
--
Feb 29, 2016
161.937379
20.584686
--
Feb 26, 2016
160.714422
20.430347
--
Feb 25, 2016
159.837399
20.319237
--
Feb 24, 2016
159.848736
20.320982
--
Feb 23, 2016
161.370321
20.514671
--
Feb 22, 2016
162.61025
20.67254
0.08463
Feb 19, 2016
162.629727
20.760593
--
Feb 18, 2016
163.487952
20.870223
--
Feb 17, 2016
162.79887
20.782751
--
Feb 16, 2016
158.79529
20.273029
--
Feb 12, 2016
155.769091
19.888732
--
Feb 11, 2016
152.062096
19.416813
--
Feb 10, 2016
153.992838
19.663548
--
Feb 9, 2016
155.727147
19.884351
--
Feb 8, 2016
158.47578
20.2341
--
Feb 5, 2016
161.282822
20.591929
--
Feb 4, 2016
161.228674
20.585354
--
Feb 3, 2016
159.484156
20.363793
--
Feb 2, 2016
158.386811
20.22451
--
Feb 1, 2016
160.665811
20.514568
--
Jan 29, 2016
161.732174
20.651073
--
Jan 28, 2016
159.440056
20.359833
--
Jan 27, 2016
156.692853
20.0104
--
Jan 26, 2016
155.423786
19.84907
--
Jan 25, 2016
153.453687
19.598443
--
Jan 22, 2016
157.009426
20.052233
0.08463
Jan 21, 2016
151.622513
19.450527
--
Jan 20, 2016
149.676643
19.202786
--
Jan 19, 2016
151.482012
19.433152
--
Jan 18, 2016
149.712644
19.207916
--
Jan 15, 2016
150.91739
19.362347
--
Jan 14, 2016
154.446625
19.812489
--
Jan 13, 2016
153.567688
19.700709
--
Jan 12, 2016
156.114568
20.02556
--
Jan 11, 2016
155.671598
19.968189
--
Jan 8, 2016
156.261744
20.044332
--
Jan 7, 2016
156.117253
20.026203
--
Jan 6, 2016
159.805875
20.496133
--
Jan 5, 2016
162.043574
20.781432
--
Jan 4, 2016
161.83272
20.754754
--
Dec 31, 2015
162.438971
20.833169
--
Dec 30, 2015
164.359975
21.078081
--
Dec 29, 2015
165.456681
21.218368
0.0807
Dec 24, 2015
164.867047
21.225214
--
Dec 23, 2015
164.431406
21.169792
--
Dec 22, 2015
162.192171
20.882885
--
Dec 21, 2015
161.784884
20.830974
--
Dec 18, 2015
162.212465
20.886727
--
Dec 17, 2015
162.927818
20.978645
--
Dec 16, 2015
164.342643
21.160595
--
Dec 15, 2015
161.802861
20.835217
--
Dec 14, 2015
159.735178
20.57021
--
Dec 11, 2015
160.518068
20.67166
--
Dec 10, 2015
163.14889
21.010029
--
Dec 9, 2015
162.89571
20.977872
--
Dec 8, 2015
162.807447
20.966998
--
Dec 7, 2015
164.9393
21.2413
--
Dec 4, 2015
168.371914
21.683697
--
Dec 3, 2015
168.44808
21.69396
--
Dec 2, 2015
170.16617
21.915145
--
Dec 1, 2015
171.610287
22.10124
--
Nov 30, 2015
170.127899
21.911126
--
Nov 27, 2015
169.989483
21.894469
--
Nov 26, 2015
170.138934
21.914066
--
Nov 25, 2015
170.04122
21.90187
--
Nov 24, 2015
170.168352
21.918611
--
Nov 23, 2015
170.515959
21.963689
0.0807
Nov 20, 2015
170.70775
22.070112
--
Nov 19, 2015
170.822393
22.085224
--
Nov 18, 2015
170.686402
22.068025
--
Nov 17, 2015
169.724118
21.944303
--
Nov 16, 2015
169.916384
21.969402
--
Nov 13, 2015
166.859069
21.576252
--
Nov 12, 2015
168.170983
21.745704
--
Nov 11, 2015
170.881879
22.095601
--
Nov 10, 2015
171.593345
22.187678
--
Nov 9, 2015
171.856868
22.221989
--
Nov 6, 2015
172.942183
22.362968
--
Nov 5, 2015
172.656249
22.327084
--
Nov 4, 2015
172.672513
22.328196
--
Nov 3, 2015
172.557564
22.315451
--
Nov 2, 2015
171.85942
22.224569
--
Oct 30, 2015
171.777052
22.217223
--
Oct 29, 2015
174.122205
22.51928
--
Oct 28, 2015
174.581983
22.572198
--
Oct 27, 2015
173.13567
22.382618
--
Oct 26, 2015
174.075443
22.498623
--
Oct 23, 2015
175.406305
22.666038
0.0807
Oct 22, 2015
174.788925
22.664919
--
Oct 21, 2015
172.260835
22.343658
--
Oct 20, 2015
172.380401
22.363347
--
Oct 19, 2015
171.11859
22.201548
--
Oct 16, 2015
171.232094
22.218624
--
Oct 15, 2015
171.124855
22.2059
--
Oct 14, 2015
171.136576
22.203694
--
Oct 13, 2015
172.051201
22.322411
--
Oct 9, 2015
173.699397
22.531512
--
Oct 8, 2015
174.192484
22.598436
--
Oct 7, 2015
173.303125
22.478619
--
Oct 6, 2015
171.738482
22.282799
--
Oct 5, 2015
169.996218
22.056492
--
Oct 2, 2015
165.968925
21.543402
--
Oct 1, 2015
166.462641
21.610003
--
Sep 30, 2015
166.252522
21.58869
--
Sep 29, 2015
164.077354
21.309503
--
Sep 28, 2015
163.017421
21.172886
--
Sep 25, 2015
165.539862
21.500477
--
Sep 24, 2015
164.540774
21.371436
--
Sep 23, 2015
165.641397
21.514524
--
Sep 22, 2015
166.497437
21.625865
--
Sep 21, 2015
168.998888
21.950616
--
Sep 18, 2015
166.917557
21.681666
--
Sep 17, 2015
168.601213
21.900363
--
Sep 16, 2015
168.477753
21.884639
0.08068
Sep 15, 2015
164.869115
21.497037
--
Sep 14, 2015
164.071
21.393715
--
Sep 11, 2015
164.622561
21.466314
--
Sep 10, 2015
165.896293
21.632268
--
Sep 9, 2015
165.440057
21.573261
--
Sep 8, 2015
166.20909
21.673619
--
Sep 4, 2015
164.564247
21.46091
--
Sep 3, 2015
165.848818
21.628395
--
Sep 2, 2015
164.025193
21.391402
--
Sep 1, 2015
164.011128
21.389878
--
Aug 31, 2015
169.108728
22.053429
--
Aug 28, 2015
168.268353
21.945094
--
Aug 27, 2015
167.392668
21.83145
--
Aug 26, 2015
162.252946
21.162395
--
Aug 25, 2015
158.76984
20.708915
--
Aug 24, 2015
156.656963
20.433775
0.08068
Aug 21, 2015
161.71912
21.175857
--
Aug 20, 2015
164.117776
21.489118
--
Aug 19, 2015
166.973621
21.862052
--
Aug 18, 2015
169.237544
22.157751
--
Aug 17, 2015
169.574289
22.202007
--
Aug 14, 2015
170.660666
22.344763
--
Aug 13, 2015
170.149203
22.278364
--
Aug 12, 2015
171.967801
22.516
--
Aug 11, 2015
172.829662
22.628827
--
Aug 10, 2015
173.983327
22.779733
--
Aug 7, 2015
172.057068
22.529397
--
Aug 6, 2015
174.163792
22.804674
--
Aug 5, 2015
174.266902
22.818485
--
Aug 4, 2015
173.902917
22.771292
--
Jul 31, 2015
174.743745
22.88232
--
Jul 30, 2015
174.013955
22.787395
--
Jul 29, 2015
173.325957
22.697946
--
Jul 28, 2015
169.97045
22.259676
--
Jul 27, 2015
169.098312
22.146006
--
Jul 24, 2015
172.314165
22.567367
0.08068
Jul 23, 2015
173.280993
22.774689
--
Jul 22, 2015
173.922328
22.858733
--
Jul 21, 2015
175.614491
23.079915
--
Jul 20, 2015
175.982756
23.128396
--
Jul 17, 2015
177.909545
23.381045
--
Jul 16, 2015
178.683386
23.482433
--
Jul 15, 2015
177.524276
23.331475
--
Jul 14, 2015
177.169688
23.285532
--
Jul 13, 2015
176.730928
23.228611
--
Jul 10, 2015
175.916732
23.123314
--
Jul 9, 2015
174.466433
22.934211
--
Jul 8, 2015
175.632019
23.086779
--
Jul 7, 2015
177.541837
23.33658
--
Jul 6, 2015
177.555908
23.338737
--
Jul 3, 2015
178.695305
23.488686
--
Jul 2, 2015
178.329436
23.441182
--
Jun 30, 2015
178.085612
23.409959
--
Jun 29, 2015
178.070023
23.408268
--
Jun 26, 2015
181.908525
23.911492
--
Jun 25, 2015
182.542246
23.997076
--
Jun 24, 2015
182.427356
23.982352
--
Jun 23, 2015
181.873177
23.909979
--
Jun 22, 2015
180.360562
23.711829
--
Jun 19, 2015
178.648805
23.488271
--
Jun 18, 2015
180.311851
23.706869
--
Jun 17, 2015
180.27426
23.702302
0.08622
Jun 16, 2015
180.505847
23.819323
--
Jun 15, 2015
181.122952
23.900846
--
Jun 12, 2015
181.352258
23.932039
--
Jun 11, 2015
181.792442
23.990449
--
Jun 10, 2015
182.30414
24.058182
--
Jun 9, 2015
180.897111
23.873233
--
Jun 8, 2015
179.762894
23.724179
--
Jun 5, 2015
182.103365
24.033531
--
Jun 4, 2015
182.683767
24.110335
--
Jun 3, 2015
184.333495
24.327887
--
Jun 2, 2015
183.696752
24.244325
--
Jun 1, 2015
182.333689
24.065113
--
May 29, 2015
182.360321
24.069716
--
May 28, 2015
183.279204
24.191239
--
May 27, 2015
183.271867
24.190645
--
May 26, 2015
182.622988
24.105447
--
May 25, 2015
184.662371
24.374745
--
May 22, 2015
184.435333
24.345905
0.08622
May 21, 2015
185.049828
24.513651
--
May 20, 2015
183.007724
24.244172
--
May 19, 2015
183.414095
24.298229
--
May 15, 2015
183.52183
24.313947
--
May 14, 2015
182.556899
24.186798
--
May 13, 2015
182.295104
24.152575
--
May 12, 2015
182.528057
24.18373
--
May 11, 2015
183.269463
24.282084
--
May 8, 2015
183.975068
24.376476
--
May 7, 2015
183.239531
24.279611
--
May 6, 2015
183.534369
24.318965
--
May 5, 2015
185.505115
24.579841
--
May 4, 2015
187.723898
24.873433
--
May 1, 2015
187.12673
24.795603
--
Apr 30, 2015
186.603438
24.726785
--
Apr 29, 2015
187.411234
24.833926
--
Apr 28, 2015
187.448242
24.839141
--
Apr 27, 2015
187.360236
24.827866
--
Apr 24, 2015
187.079862
24.791935
--
Apr 23, 2015
186.542558
24.721291
0.08622
Apr 22, 2015
185.586261
24.681503
--
Apr 21, 2015
185.909886
24.724646
--
Apr 20, 2015
186.456854
24.797316
--
Apr 17, 2015
185.764025
24.706813
--
Apr 16, 2015
186.516185
24.806694
--
Apr 15, 2015
185.747998
24.705488
--
Apr 14, 2015
183.686073
24.433218
--
Apr 13, 2015
183.154418
24.363281
--
Apr 10, 2015
183.130868
24.361266
--
Apr 9, 2015
182.457287
24.272678
--
Apr 8, 2015
181.571666
24.156072
--
Apr 7, 2015
181.956682
24.207283
--
Apr 6, 2015
181.116017
24.096576
--
Apr 2, 2015
179.606431
23.898598
--
Apr 1, 2015
178.311911
23.727791
--
Mar 31, 2015
178.592866
23.765273
--
Mar 30, 2015
178.510037
23.754638
--
Mar 27, 2015
178.8057
23.794826
--
Mar 26, 2015
179.854655
23.934247
--
Mar 25, 2015
180.761041
24.054821
--
Mar 24, 2015
182.392544
24.271958
--
Mar 23, 2015
181.245665
24.119804
--
Mar 20, 2015
180.010383
23.961257
--
Mar 19, 2015
179.185438
23.847654
--
Mar 18, 2015
180.164343
23.978049
0.08298
Mar 17, 2015
179.877038
24.024581
--
Mar 16, 2015
179.861228
24.021302
--
Mar 13, 2015
178.196399
23.812735
--
Mar 12, 2015
180.040305
24.030687
--
Mar 11, 2015
179.212597
23.916602
--
Mar 10, 2015
177.919169
23.743502
--
Mar 9, 2015
180.953563
24.152889
--
Mar 6, 2015
182.030866
24.303897
--
Mar 5, 2015
182.819121
24.416275
--
Mar 4, 2015
182.97473
24.438191
--
Mar 3, 2015
183.516901
24.512321
--
Mar 2, 2015
184.344934
24.63153
--
Feb 27, 2015
184.715646
24.685801
--
Feb 26, 2015
184.017017
24.592516
--
Feb 25, 2015
183.829934
24.571092
--
Feb 24, 2015
182.553864
24.400517
--
Feb 23, 2015
183.130401
24.473177
--
Feb 20, 2015
184.570231
24.666822
0.08298
Feb 19, 2015
184.730681
24.779641
--
Feb 18, 2015
184.979689
24.813056
--
Feb 17, 2015
186.578682
25.031865
--
Feb 13, 2015
185.995621
24.95559
--
Feb 12, 2015
185.509609
24.899235
--
Feb 11, 2015
184.748277
24.789361
--
Feb 10, 2015
184.18036
24.712782
--
Feb 9, 2015
184.549579
24.762376
--
Feb 6, 2015
183.569628
24.62972
--
Feb 5, 2015
183.161185
24.572128
--
Feb 4, 2015
181.896751
24.399067
--
Feb 3, 2015
183.16262
24.571333
--
Feb 2, 2015
179.21878
24.033216
--
Jan 30, 2015
176.591791
23.677947
--
Jan 29, 2015
178.303145
23.89689
--
Jan 28, 2015
177.626471
23.823918
--
Jan 27, 2015
179.452945
24.076613
--
Jan 26, 2015
179.767707
24.11504
--
Jan 23, 2015
180.628179
24.227442
0.08298
Jan 22, 2015
179.360856
24.144615
--
Jan 21, 2015
177.437412
23.882449
--
Jan 20, 2015
175.839813
23.664209
--
Jan 19, 2015
176.693965
23.784103
--
Jan 16, 2015
176.49309
23.756058
--
Jan 15, 2015
174.350701
23.46486
--
Jan 14, 2015
175.039938
23.565471
--
Jan 13, 2015
176.892563
23.80889
--
Jan 12, 2015
176.798335
23.7926
--
Jan 9, 2015
179.427464
24.146615
--
Jan 8, 2015
181.175263
24.378948
--
Jan 7, 2015
180.290924
24.261898
--
Jan 6, 2015
179.35263
24.14151
--
Jan 5, 2015
182.597445
24.574215
--
Jan 2, 2015
186.918369
25.156435
--
Dec 31, 2014
185.714743
24.9935
--
Dec 30, 2014
185.841612
25.009138
--
Dec 29, 2014
186.614924
25.112847
0.23924
Dec 24, 2014
185.562445
25.050231
--
Dec 23, 2014
185.358971
25.027341
--
Dec 22, 2014
182.986589
24.708857
--
Dec 19, 2014
182.859435
24.69447
--
Dec 18, 2014
181.510536
24.510464
--
Dec 17, 2014
180.675997
24.394454
--
Dec 16, 2014
177.728289
23.99167
--
Dec 15, 2014
175.482538
23.68793
--
Dec 12, 2014
175.170402
23.650738
--
Dec 11, 2014
177.534927
23.973114
--
Dec 10, 2014
176.108149
23.793325
--
Dec 9, 2014
180.097141
24.32928
--
Dec 8, 2014
180.648963
24.401094
--
Dec 5, 2014
184.186716
24.879665
--
Dec 4, 2014
184.457505
24.91637
--
Dec 3, 2014
188.070982
25.407477
--
Dec 2, 2014
186.763217
25.246861
--
Dec 1, 2014
187.348917
25.335347
--
Nov 28, 2014
189.554881
25.639721
--
Nov 27, 2014
190.04525
25.703713
--
Nov 26, 2014
190.488424
25.767726
--
Nov 25, 2014
190.559495
25.773584
--
Nov 24, 2014
190.215059
25.734289
--
Nov 21, 2014
191.551366
25.90919
0.07789
Nov 20, 2014
191.40327
25.966777
--
Nov 19, 2014
191.266901
25.948174
--
Nov 18, 2014
191.007006
25.911953
--
Nov 17, 2014
190.12293
25.796879
--
Nov 14, 2014
189.482305
25.70959
--
Nov 13, 2014
189.379346
25.696971
--
Nov 12, 2014
189.528136
25.719206
--
Nov 11, 2014
188.270489
25.548564
--
Nov 10, 2014
187.498063
25.454441
--
Nov 7, 2014
186.529192
25.329653
--
Nov 6, 2014
186.084261
25.267052
--
Nov 5, 2014
186.990361
25.392313
--
Nov 4, 2014
184.147578
25.006632
--
Nov 3, 2014
185.487474
25.191769
--
Oct 31, 2014
185.929575
25.250516
--
Oct 30, 2014
184.187022
25.019918
--
Oct 29, 2014
184.32047
25.039272
--
Oct 28, 2014
184.670244
25.084067
--
Oct 27, 2014
183.098514
24.870193
--
Oct 24, 2014
183.407253
24.916839
0.07789
Oct 23, 2014
183.227771
24.972
--
Oct 22, 2014
181.664676
24.759111
--
Oct 21, 2014
183.978731
25.071709
--
Oct 20, 2014
182.002387
24.796925
--
Oct 17, 2014
180.812167
24.644374
--
Oct 16, 2014
177.975825
24.25985
--
Oct 15, 2014
175.983368
23.993562
--
Oct 14, 2014
179.083525
24.414704
--
Oct 10, 2014
181.520788
24.746364
--
Oct 9, 2014
183.922649
25.074194
--
Oct 8, 2014
185.157607
25.246466
--
Oct 7, 2014
184.873925
25.209622
--
Oct 6, 2014
185.996601
25.361704
--
Oct 3, 2014
186.298407
25.403052
--
Oct 2, 2014
185.520386
25.299162
--
Oct 1, 2014
186.022479
25.368467
--
Sep 30, 2014
187.523305
25.572774
--
Sep 29, 2014
187.662594
25.592255
--
Sep 26, 2014
188.147925
25.662643
--
Sep 25, 2014
186.364801
25.428246
--
Sep 24, 2014
190.022164
25.928623
--
Sep 23, 2014
190.071202
25.934158
--
Sep 22, 2014
190.536621
26.002008
--
Sep 19, 2014
191.841548
26.176887
--
Sep 18, 2014
193.821953
26.444428
--
Sep 17, 2014
193.168313
26.353525
0.08
Sep 16, 2014
194.053796
26.553002
--
Sep 15, 2014
194.012353
26.547062
--
Sep 12, 2014
194.247129
26.576184
--
Sep 11, 2014
193.96527
26.539477
--
Sep 10, 2014
193.526688
26.48103
--
Sep 9, 2014
193.803383
26.520641
--
Sep 8, 2014
193.337146
26.454636
--
Sep 5, 2014
194.020615
26.549173
--
Sep 4, 2014
194.44545
26.605886
--
Sep 3, 2014
194.763977
26.649413
--
Sep 2, 2014
194.117574
26.559152
--
Aug 29, 2014
194.018411
26.545788
--
Aug 28, 2014
193.655375
26.495851
--
Aug 27, 2014
194.194257
26.570522
--
Aug 26, 2014
193.416182
26.46643
--
Aug 25, 2014
193.369175
26.45959
--
Aug 22, 2014
192.68949
26.367585
0.08
Aug 21, 2014
193.358585
26.536439
--
Aug 20, 2014
192.55969
26.42824
--
Aug 19, 2014
191.750338
26.318089
--
Aug 18, 2014
190.44214
26.13917
--
Aug 15, 2014
190.088716
26.091545
--
Aug 14, 2014
190.202479
26.101939
--
Aug 13, 2014
189.26749
25.972278
--
Aug 12, 2014
189.090995
25.945696
--
Aug 11, 2014
188.785835
25.904915
--
Aug 8, 2014
188.083796
25.806715
--
Aug 7, 2014
187.70085
25.761802
--
Aug 6, 2014
188.638678
25.890619
--
Aug 5, 2014
188.655895
25.888557
--
Aug 1, 2014
188.470352
25.864741
--
Jul 31, 2014
190.424811
26.133306
--
Jul 30, 2014
192.214862
26.378576
--
Jul 29, 2014
191.385171
26.267564
--
Jul 28, 2014
191.03792
26.218342
--
Jul 25, 2014
190.689059
26.173593
--
Jul 24, 2014
190.508391
26.148242
0.08
Jul 23, 2014
189.923289
26.151789
--
Jul 22, 2014
189.319711
26.072584
--
Jul 21, 2014
188.376998
25.94246
--
Jul 18, 2014
188.719323
25.989931
--
Jul 17, 2014
188.016244
25.89449
--
Jul 16, 2014
188.421564
25.950758
--
Jul 15, 2014
186.850233
25.733293
--
Jul 14, 2014
187.226181
25.786672
--
Jul 11, 2014
186.653259
25.707682
--
Jul 10, 2014
186.986859
25.757526
--
Jul 9, 2014
187.56284
25.8366
--
Jul 8, 2014
186.521136
25.694589
--
Jul 7, 2014
187.187329
25.785881
--
Jul 4, 2014
187.39576
25.813694
--
Jul 3, 2014
187.221423
25.788596
--
Jul 2, 2014
186.968599
25.75412
--
Jun 30, 2014
186.402181
25.678063
--
Jun 27, 2014
185.598967
25.566732
--
Jun 26, 2014
184.404743
25.402946
--
Jun 25, 2014
183.639645
25.299639
--
Jun 24, 2014
183.870836
25.330687
--
Jun 23, 2014
184.70056
25.447164
--
Jun 20, 2014
184.995874
25.489599
--
Jun 19, 2014
185.312188
25.534371
--
Jun 18, 2014
185.660192
25.58625
0.08406
Jun 17, 2014
185.26569
25.617616
--
Jun 16, 2014
185.363186
25.630091
--
Jun 13, 2014
184.810446
25.558266
--
Jun 12, 2014
184.151922
25.466205
--
Jun 11, 2014
184.225175
25.476776
--
Jun 10, 2014
184.816416
25.557434
--
Jun 9, 2014
184.442276
25.506466
--
Jun 6, 2014
183.938761
25.440363
--
Jun 5, 2014
183.825563
25.427073
--
Jun 4, 2014
183.985703
25.449223
--
Jun 3, 2014
183.2377
25.346751
--
Jun 2, 2014
182.565621
25.254262
--
May 30, 2014
181.894839
25.160034
--
May 29, 2014
182.012398
25.176347
--
May 28, 2014
183.086855
25.324158
--
May 27, 2014
183.638282
25.400433
--
May 26, 2014
183.608049
25.396918
--
May 23, 2014
183.336624
25.362527
0.08406
May 22, 2014
183.246163
25.436307
--
May 21, 2014
182.073333
25.272826
--
May 20, 2014
180.680729
25.078425
--
May 16, 2014
181.133127
25.141235
--
May 15, 2014
181.937526
25.252916
--
May 14, 2014
182.477405
25.328881
--
May 13, 2014
181.981599
25.264473
--
May 12, 2014
181.577143
25.211858
--
May 9, 2014
180.819848
25.109052
--
May 8, 2014
181.197862
25.160655
--
May 7, 2014
181.486971
25.201364
--
May 6, 2014
180.84994
25.112758
--
May 5, 2014
181.238264
25.165811
--
May 2, 2014
181.443475
25.195067
--
May 1, 2014
180.552598
25.078117
--
Apr 30, 2014
180.579744
25.082858
--
Apr 29, 2014
179.638928
24.950024
--
Apr 28, 2014
179.178432
24.88188
--
Apr 25, 2014
179.122245
24.872622
--
Apr 24, 2014
179.531802
24.931161
--
Apr 23, 2014
179.155699
24.878433
0.08406
Apr 22, 2014
179.167576
24.96311
--
Apr 21, 2014
179.212712
24.970271
--
Apr 17, 2014
179.720896
25.041144
--
Apr 16, 2014
179.010304
24.942777
--
Apr 15, 2014
177.63429
24.75118
--
Apr 14, 2014
177.333999
24.71066
--
Apr 11, 2014
177.46279
24.728145
--
Apr 10, 2014
177.851409
24.781662
--
Apr 9, 2014
178.880562
24.923128
--
Apr 8, 2014
178.343651
24.849753
--
Apr 7, 2014
178.044523
24.808041
--
Apr 4, 2014
178.237097
24.836711
--
Apr 3, 2014
178.124639
24.820418
--
Apr 2, 2014
178.320543
24.847926
--
Apr 1, 2014
178.081189
24.813905
--
Mar 31, 2014
177.357596
24.714654
--
Mar 28, 2014
176.551892
24.604094
--
Mar 27, 2014
175.686198
24.482826
--
Mar 26, 2014
175.498964
24.459976
--
Mar 25, 2014
175.960644
24.522911
--
Mar 24, 2014
175.744376
24.494317
--
Mar 21, 2014
175.780338
24.493011
--
Mar 20, 2014
175.568807
24.473791
--
Mar 19, 2014
175.253441
24.43008
0.07808
Mar 18, 2014
175.451851
24.537133
--
Mar 17, 2014
174.096635
24.344831
--
Mar 14, 2014
173.734411
24.292634
--
Mar 13, 2014
174.061493
24.338292
--
Mar 12, 2014
174.535711
24.409404
--
Mar 11, 2014
174.654519
24.430208
--
Mar 10, 2014
174.516691
24.409047
--
Mar 7, 2014
174.456519
24.400865
--
Mar 6, 2014
174.1843
24.363372
--
Mar 5, 2014
174.480031
24.405498
--
Mar 4, 2014
173.694711
24.301466
--
Mar 3, 2014
173.169562
24.2253
--
Feb 28, 2014
174.246881
24.368122
--
Feb 27, 2014
173.941514
24.321771
--
Feb 26, 2014
173.27742
24.235822
--
Feb 25, 2014
173.431536
24.255866
--
Feb 24, 2014
173.507309
24.265912
--
Feb 21, 2014
173.648561
24.285354
0.07808
Feb 20, 2014
173.520866
24.34537
--
Feb 19, 2014
173.908285
24.398959
--
Feb 18, 2014
173.563936
24.353017
--
Feb 14, 2014
173.492807
24.345066
--
Feb 13, 2014
172.679546
24.23221
--
Feb 12, 2014
171.752371
24.101065
--
Feb 11, 2014
171.202923
24.024146
--
Feb 10, 2014
170.634191
23.944494
--
Feb 7, 2014
170.988948
23.995342
--
Feb 6, 2014
170.366197
23.909092
--
Feb 5, 2014
168.12987
23.596808
--
Feb 4, 2014
167.142055
23.459106
--
Feb 3, 2014
167.012931
23.444003
--
Jan 31, 2014
169.314022
23.763461
--
Jan 30, 2014
169.924836
23.850232
--
Jan 29, 2014
168.477534
23.651933
--
Jan 28, 2014
169.692729
23.823473
--
Jan 27, 2014
169.106159
23.7426
--
Jan 24, 2014
171.083634
24.020278
0.07808
Jan 23, 2014
173.045957
24.375683
--
Jan 22, 2014
174.280525
24.548491
--
Jan 21, 2014
173.993743
24.508359
--
Jan 20, 2014
174.100515
24.522947
--
Jan 17, 2014
173.068893
24.380487
--
Jan 16, 2014
172.483042
24.300446
--
Jan 15, 2014
172.118346
24.249507
--
Jan 14, 2014
171.481966
24.161753
--
Jan 13, 2014
171.523351
24.168682
--
Jan 10, 2014
171.933857
24.227425
--
Jan 9, 2014
171.352159
24.146697
--
Jan 8, 2014
171.260204
24.133973
--
Jan 7, 2014
171.237218
24.132274
--
Jan 6, 2014
171.148507
24.12194
--
Jan 3, 2014
172.146962
24.262663
--
Jan 2, 2014
172.289681
24.283612
--
Dec 31, 2013
173.340668
24.429895
--
Dec 30, 2013
173.096571
24.395916
--
Dec 27, 2013
172.763865
24.350931
0.19827
Dec 24, 2013
172.127893
24.340586
--
Dec 23, 2013
171.265504
24.225129
--
Dec 20, 2013
170.644913
24.135338
--
Dec 19, 2013
169.779291
24.036039
--
Dec 18, 2013
169.000927
23.931744
--
Dec 17, 2013
167.601335
23.732353
--
Dec 16, 2013
167.428468
23.705567
--
Dec 13, 2013
166.907283
23.630754
--
Dec 12, 2013
166.657395
23.597833
--
Dec 11, 2013
167.442052
23.713622
--
Dec 10, 2013
169.328058
23.980729
--
Dec 9, 2013
169.531323
24.009886
--
Dec 6, 2013
168.89225
23.919103
--
Dec 5, 2013
167.675947
23.748325
--
Dec 4, 2013
168.423799
23.855817
--
Dec 3, 2013
169.91436
24.062749
--
Dec 2, 2013
171.086972
24.229537
--
Nov 29, 2013
170.648002
24.170633
--
Nov 28, 2013
170.429643
24.139104
--
Nov 27, 2013
170.822068
24.196432
--
Nov 26, 2013
170.72653
24.1885
--
Nov 25, 2013
172.144099
24.382598
--
Nov 22, 2013
171.958915
24.358804
0.08184
Nov 21, 2013
171.782392
24.422452
--
Nov 20, 2013
171.864627
24.424811
--
Nov 19, 2013
171.863043
24.424978
--
Nov 18, 2013
172.008882
24.447579
--
Nov 15, 2013
171.659649
24.405172
--
Nov 14, 2013
170.75357
24.277077
--
Nov 13, 2013
169.732093
24.150563
--
Nov 12, 2013
168.855023
24.029959
--
Nov 11, 2013
168.969198
24.05047
--
Nov 8, 2013
168.796499
24.025283
--
Nov 7, 2013
168.013446
23.908922
--
Nov 6, 2013
168.419427
23.966444
--
Nov 5, 2013
167.984341
23.904275
--
Nov 4, 2013
167.939636
23.898791
--
Nov 1, 2013
168.068435
23.916896
--
Oct 31, 2013
168.271483
23.943008
--
Oct 30, 2013
168.076693
23.915626
--
Oct 29, 2013
167.990487
23.901131
--
Oct 28, 2013
166.826117
23.730137
--
Oct 25, 2013
166.838148
23.729502
--
Oct 24, 2013
165.983109
23.606612
0.08184
Oct 23, 2013
166.296988
23.733312
--
Oct 22, 2013
166.275704
23.727845
--
Oct 21, 2013
165.514008
23.621071
--
Oct 18, 2013
165.056456
23.547973
--
Oct 17, 2013
163.641308
23.350629
--
Oct 16, 2013
162.762783
23.226317
--
Oct 15, 2013
162.110506
23.138808
--
Oct 11, 2013
162.142819
23.142567
--
Oct 10, 2013
161.399607
23.035273
--
Oct 9, 2013
159.59559
22.777998
--
Oct 8, 2013
159.181903
22.720344
--
Oct 7, 2013
160.186896
22.865773
--
Oct 4, 2013
160.560095
22.91162
--
Oct 3, 2013
160.17849
22.862437
--
Oct 2, 2013
160.994984
22.978475
--
Oct 1, 2013
161.341703
23.03538
--
Sep 30, 2013
160.795447
22.958442
--
Sep 27, 2013
161.472978
23.062289
--
Sep 26, 2013
161.493398
23.068194
--
Sep 25, 2013
160.769006
22.967114
--
Sep 24, 2013
160.838941
22.986413
--
Sep 23, 2013
160.321582
22.914021
--
Sep 20, 2013
159.786886
22.836215
--
Sep 19, 2013
159.906962
22.85453
--
Sep 18, 2013
159.681126
22.82133
0.08284
Sep 17, 2013
159.646077
22.896875
--
Sep 16, 2013
159.279059
22.848485
--
Sep 13, 2013
158.278545
22.70168
--
Sep 12, 2013
158.542935
22.736926
--
Sep 11, 2013
159.453126
22.87255
--
Sep 10, 2013
159.11254
22.828059
--
Sep 9, 2013
159.358938
22.86088
--
Sep 6, 2013
159.05776
22.822119
--
Sep 5, 2013
159.076713
22.83093
--
Sep 4, 2013
157.731218
22.63479
--
Sep 3, 2013
157.580268
22.614686
--
Aug 30, 2013
156.492325
22.459583
--
Aug 29, 2013
156.836077
22.509559
--
Aug 28, 2013
155.230108
22.273721
--
Aug 27, 2013
154.870747
22.223849
--
Aug 26, 2013
156.115932
22.401657
--
Aug 23, 2013
156.246076
22.421313
0.08284
Aug 22, 2013
155.482162
22.392812
--
Aug 21, 2013
154.984286
22.319163
--
Aug 20, 2013
155.549626
22.402972
--
Aug 19, 2013
155.213077
22.34561
--
Aug 16, 2013
156.873968
22.585081
--
Aug 15, 2013
156.273633
22.496806
--
Aug 14, 2013
156.154697
22.475746
--
Aug 13, 2013
156.213702
22.493683
--
Aug 12, 2013
155.143415
22.342831
--
Aug 9, 2013
155.098847
22.338592
--
Aug 8, 2013
155.39672
22.381725
--
Aug 7, 2013
154.870623
22.304475
--
Aug 6, 2013
155.20751
22.356269
--
Aug 2, 2013
156.500978
22.539326
--
Aug 1, 2013
156.028715
22.476042
--
Jul 31, 2013
155.077287
22.336275
--
Jul 30, 2013
156.256464
22.509348
--
Jul 29, 2013
156.489484
22.547176
--
Jul 26, 2013
155.924911
22.464639
--
Jul 25, 2013
156.277627
22.516696
--
Jul 24, 2013
156.380965
22.538511
0.08284
Jul 23, 2013
156.409189
22.620285
--
Jul 22, 2013
156.374603
22.613695
--
Jul 19, 2013
155.782335
22.535418
--
Jul 18, 2013
155.799762
22.532299
--
Jul 17, 2013
154.496069
22.345786
--
Jul 16, 2013
153.784829
22.238872
--
Jul 15, 2013
154.099379
22.279015
--
Jul 12, 2013
153.664544
22.216636
--
Jul 11, 2013
153.921002
22.251854
--
Jul 10, 2013
151.920718
21.976535
--
Jul 9, 2013
151.902293
21.979307
--
Jul 8, 2013
151.420663
21.91254
--
Jul 5, 2013
150.470431
21.770502
--
Jul 4, 2013
150.414305
21.758281
--
Jul 3, 2013
150.015214
21.702915
--
Jul 2, 2013
150.443459
21.771017
--
Jun 28, 2013
149.318575
21.617783
--
Jun 27, 2013
148.332411
21.46929
--
Jun 26, 2013
147.735454
21.374875
--
Jun 25, 2013
148.25035
21.453643
--
Jun 24, 2013
146.306892
21.177359
--
Jun 21, 2013
147.63461
21.365466
--
Jun 20, 2013
147.594361
21.35904
--
Jun 19, 2013
150.729273
21.81232
0.07819
Jun 18, 2013
151.840412
22.056827
--
Jun 17, 2013
150.483789
21.865336
--
Jun 14, 2013
149.486947
21.728083
--
Jun 13, 2013
150.025086
21.804346
--
Jun 12, 2013
148.434552
21.570466
--
Jun 11, 2013
149.958658
21.79425
--
Jun 10, 2013
151.386302
21.997309
--
Jun 7, 2013
150.853483
21.925105
--
Jun 6, 2013
150.8021
21.913798
--
Jun 5, 2013
151.834406
22.060089
--
Jun 4, 2013
153.662887
22.323318
--
Jun 3, 2013
153.435966
22.293965
--
May 31, 2013
153.959006
22.375422
--
May 30, 2013
155.008008
22.534267
--
May 29, 2013
155.563366
22.617483
--
May 28, 2013
155.874649
22.663881
--
May 27, 2013
155.51455
22.606818
--
May 24, 2013
154.999715
22.536203
0.07819
May 23, 2013
154.751638
22.578845
--
May 22, 2013
155.548129
22.687876
--
May 21, 2013
155.760929
22.727374
--
May 17, 2013
154.13559
22.48788
--
May 16, 2013
152.719861
22.285702
--
May 15, 2013
152.343364
22.232165
--
May 14, 2013
153.54358
22.400456
--
May 13, 2013
153.334074
22.378345
--
May 10, 2013
153.409792
22.395354
--
May 9, 2013
152.32658
22.263264
--
May 8, 2013
152.856552
22.343583
--
May 7, 2013
152.234339
22.246116
--
May 6, 2013
152.18832
22.235811
--
May 3, 2013
151.913013
22.196417
--
May 2, 2013
151.107173
22.081931
--
May 1, 2013
150.723139
22.021857
--
Apr 30, 2013
151.698086
22.159914
--
Apr 29, 2013
150.17977
21.931286
--
Apr 26, 2013
149.165241
21.785877
--
Apr 25, 2013
149.577403
21.847964
--
Apr 24, 2013
149.255141
21.806137
--
Apr 23, 2013
148.354495
21.672786
0.07819
Apr 22, 2013
147.882352
21.687188
--
Apr 19, 2013
147.821767
21.679854
--
Apr 18, 2013
147.026684
21.564584
--
Apr 17, 2013
146.819674
21.533147
--
Apr 16, 2013
148.585971
21.782816
--
Apr 15, 2013
147.097593
21.563506
--
Apr 12, 2013
149.861712
21.968504
--
Apr 11, 2013
150.581531
22.073243
--
Apr 10, 2013
151.003359
22.137067
--
Apr 9, 2013
149.614585
21.934815
--
Apr 8, 2013
148.701501
21.803301
--
Apr 5, 2013
148.339556
21.749524
--
Apr 4, 2013
148.981021
21.846551
--
Apr 3, 2013
150.368976
22.050602
--
Apr 2, 2013
152.235623
22.324649
--
Apr 1, 2013
151.43216
22.206319
--
Mar 28, 2013
152.09919
22.303883
--
Mar 27, 2013
151.465148
22.210918
--
Mar 26, 2013
151.969164
22.289656
--
Mar 25, 2013
151.191732
22.169211
--
Mar 22, 2013
152.016912
22.292337
--
Mar 21, 2013
151.688702
22.249658
0.07751
Mar 20, 2013
152.649687
22.471725
--
Mar 19, 2013
152.154301
22.398776
--
Mar 18, 2013
152.115775
22.392452
--
Mar 15, 2013
152.744744
22.487883
--
Mar 14, 2013
152.176517
22.406738
--
Mar 13, 2013
151.861969
22.351678
--
Mar 12, 2013
153.17162
22.544791
--
Mar 11, 2013
153.505624
22.582141
--
Mar 8, 2013
152.702539
22.467307
--
Mar 7, 2013
153.070964
22.518743
--
Mar 6, 2013
153.199707
22.540064
--
Mar 5, 2013
153.119736
22.530541
--
Mar 4, 2013
152.792315
22.487234
--
Mar 1, 2013
152.710989
22.476784
--
Feb 28, 2013
153.121006
22.532955
--
Feb 27, 2013
152.655094
22.460408
--
Feb 26, 2013
151.295233
22.26058
--
Feb 25, 2013
151.20675
22.244864
--
Feb 22, 2013
152.239573
22.399546
--
Feb 21, 2013
151.418972
22.283825
0.07751
Feb 20, 2013
152.253003
22.483439
--
Feb 19, 2013
152.724336
22.553529
--
Feb 15, 2013
150.79632
22.2725
--
Feb 14, 2013
150.716335
22.253099
--
Feb 13, 2013
151.316716
22.342673
--
Feb 12, 2013
151.081459
22.308453
--
Feb 11, 2013
150.688826
22.250271
--
Feb 8, 2013
150.964264
22.292477
--
Feb 7, 2013
150.374357
22.20657
--
Feb 6, 2013
150.600796
22.241816
--
Feb 5, 2013
150.048901
22.16453
--
Feb 4, 2013
149.485759
22.087334
--
Feb 1, 2013
150.331176
22.214729
--
Jan 31, 2013
149.585522
22.107458
--
Jan 30, 2013
150.354274
22.219353
--
Jan 29, 2013
150.752423
22.275981
--
Jan 28, 2013
150.69397
22.263191
--
Jan 25, 2013
150.201833
22.191278
--
Jan 24, 2013
150.046368
22.16798
0.07751
Jan 23, 2013
149.503925
22.169536
--
Jan 22, 2013
149.664791
22.191138
--
Jan 21, 2013
149.592693
22.175715
--
Jan 18, 2013
148.94078
22.078264
--
Jan 17, 2013
147.848486
21.920221
--
Jan 16, 2013
146.741404
21.757616
--
Jan 15, 2013
146.857362
21.771604
--
Jan 14, 2013
146.273513
21.688414
--
Jan 11, 2013
145.862218
21.638039
--
Jan 10, 2013
145.903649
21.645633
--
Jan 9, 2013
145.425886
21.577008
--
Jan 8, 2013
145.535391
21.588817
--
Jan 7, 2013
145.395108
21.576585
--
Jan 4, 2013
145.41991
21.58653
--
Jan 3, 2013
145.077378
21.534737
--
Jan 2, 2013
144.932089
21.511662
--
Dec 31, 2012
144.283631
21.416716
--
Dec 28, 2012
143.460831
21.299077
--
Dec 27, 2012
143.513318
21.306077
--
Dec 24, 2012
144.058109
21.383417
0.73004
Dec 21, 2012
144.019016
21.385644
--
Dec 20, 2012
144.401654
21.43443
--
Dec 19, 2012
144.203817
21.407925
--
Dec 18, 2012
142.774624
21.197464
--
Dec 17, 2012
141.896632
21.069589
--
Dec 14, 2012
142.042717
21.173407
--
Dec 13, 2012
142.153215
21.189884
--
Dec 12, 2012
142.001929
21.170066
--
Dec 11, 2012
141.271837
21.06232
--
Dec 10, 2012
140.722478
20.979855
--
Dec 7, 2012
140.479332
20.943441
--
Dec 6, 2012
140.410838
20.93399
--
Dec 5, 2012
141.132895
21.040245
--
Dec 4, 2012
140.575509
20.95711
--
Dec 3, 2012
140.68698
20.973712
--
Nov 30, 2012
141.544613
21.101331
--
Nov 29, 2012
140.681631
20.973351
--
Nov 28, 2012
139.790591
20.841115
--
Nov 27, 2012
139.635881
20.817867
--
Nov 26, 2012
139.815065
20.844863
--
Nov 23, 2012
140.297912
20.916903
--
Nov 22, 2012
139.63585
20.818977
0.07974
Nov 21, 2012
139.030477
20.72932
--
Nov 20, 2012
138.487276
20.649322
--
Nov 19, 2012
138.239918
20.612432
--
Nov 16, 2012
136.527458
20.358997
--
Nov 15, 2012
135.593387
20.220692
--
Nov 14, 2012
136.970786
20.42834
--
Nov 13, 2012
138.324813
20.715433
--
Nov 12, 2012
138.85558
20.794906
--
Nov 9, 2012
138.528267
20.747973
--
Nov 8, 2012
138.602707
20.753089
--
Nov 7, 2012
139.091043
20.825428
--
Nov 6, 2012
140.360618
21.015248
--
Nov 5, 2012
140.557077
21.044113
--
Nov 2, 2012
140.890388
21.094739
--
Nov 1, 2012
141.029638
21.116767
--
Oct 31, 2012
140.145177
20.985123
--
Oct 30, 2012
139.9113
20.950125
--
Oct 29, 2012
139.095134
20.829488
--
Oct 26, 2012
139.231395
20.85012
--
Oct 25, 2012
138.639854
20.762668
--
Oct 24, 2012
137.883148
20.650185
0.07974
Oct 23, 2012
137.742099
20.629064
--
Oct 22, 2012
138.937096
20.807026
--
Oct 19, 2012
138.929705
20.806739
--
Oct 18, 2012
139.50773
20.892981
--
Oct 17, 2012
139.293436
20.861736
--
Oct 16, 2012
138.894304
20.881899
--
Oct 15, 2012
137.605005
20.689877
--
Oct 12, 2012
137.019087
20.603222
--
Oct 11, 2012
137.150901
20.623404
--
Oct 10, 2012
136.783846
20.568721
--
Oct 9, 2012
137.659651
20.699575
--
Oct 5, 2012
138.573762
20.836924
--
Oct 4, 2012
138.443798
20.81769
--
Oct 3, 2012
137.998442
20.751516
--
Oct 2, 2012
138.190123
20.780495
--
Oct 1, 2012
138.021355
20.75503
--
Sep 28, 2012
137.557998
20.68742
--
Sep 27, 2012
137.691043
20.707152
--
Sep 26, 2012
137.134698
20.624775
--
Sep 25, 2012
137.475414
20.675312
--
Sep 24, 2012
137.678834
20.705814
--
Sep 21, 2012
137.876854
20.734463
0.0795
Sep 20, 2012
138.887083
20.884247
--
Sep 19, 2012
138.865396
20.882826
--
Sep 18, 2012
138.617829
20.846105
--
Sep 17, 2012
139.031227
20.906975
--
Sep 14, 2012
139.126264
20.922974
--
Sep 13, 2012
138.097252
20.848266
--
Sep 12, 2012
137.625476
20.778621
--
Sep 11, 2012
137.27579
20.727382
--
Sep 10, 2012
137.284383
20.729273
--
Sep 7, 2012
137.22829
20.722591
--
Sep 6, 2012
136.822346
20.661022
--
Sep 5, 2012
135.531872
20.465768
--
Sep 4, 2012
135.201178
20.416589
--
Aug 31, 2012
135.517769
20.465735
--
Aug 30, 2012
135.819965
20.512023
--
Aug 29, 2012
136.819262
20.662321
--
Aug 28, 2012
136.429329
20.603754
--
Aug 27, 2012
136.457104
20.608201
--
Aug 24, 2012
136.186148
20.568927
0.0795
Aug 23, 2012
135.777219
20.508304
--
Aug 22, 2012
136.136602
20.562701
--
Aug 21, 2012
136.803274
20.66381
--
Aug 20, 2012
136.810031
20.664628
--
Aug 17, 2012
136.82343
20.667302
--
Aug 16, 2012
136.256568
20.661705
--
Aug 15, 2012
135.853874
20.60199
--
Aug 14, 2012
136.290771
20.663239
--
Aug 13, 2012
135.725891
20.579946
--
Aug 10, 2012
135.685109
20.574345
--
Aug 9, 2012
135.302182
20.512231
--
Aug 8, 2012
134.955551
20.461888
--
Aug 7, 2012
135.551169
20.552138
--
Aug 3, 2012
133.776414
20.282137
--
Aug 2, 2012
133.096981
20.178965
--
Aug 1, 2012
134.132396
20.336609
--
Jul 31, 2012
134.602663
20.408582
--
Jul 30, 2012
134.657279
20.417828
--
Jul 27, 2012
134.159069
20.344111
--
Jul 26, 2012
132.547754
20.101478
--
Jul 25, 2012
131.079318
19.880844
--
Jul 24, 2012
131.524733
19.947418
0.0795
Jul 23, 2012
132.123267
20.037531
--
Jul 20, 2012
133.746068
20.28313
--
Jul 19, 2012
134.150097
20.344072
--
Jul 18, 2012
133.201521
20.202569
--
Jul 17, 2012
133.507077
20.247061
--
Jul 16, 2012
133.84995
20.376954
--
Jul 13, 2012
133.617977
20.343188
--
Jul 12, 2012
133.046902
20.256947
--
Jul 11, 2012
134.391409
20.459628
--
Jul 10, 2012
134.069534
20.410465
--
Jul 9, 2012
134.373101
20.456521
--
Jul 6, 2012
134.149388
20.423971
--
Jul 5, 2012
135.560128
20.637246
--
Jul 4, 2012
136.040039
20.709905
--
Jul 3, 2012
135.321738
20.601846
--
Jun 29, 2012
133.142898
20.274477
--
Jun 28, 2012
131.236362
19.986992
--
Jun 27, 2012
131.088745
19.964722
--
Jun 26, 2012
130.290475
19.844322
--
Jun 25, 2012
130.145943
19.822502
--
Jun 22, 2012
131.260533
19.992641
0.0725
Jun 21, 2012
130.9135
19.940298
--
Jun 20, 2012
133.133111
20.277202
--
Jun 19, 2012
132.646021
20.204118
--
Jun 18, 2012
130.852788
19.932402
--
Jun 15, 2012
130.504314
19.881482
--
Jun 14, 2012
130.591444
19.966055
--
Jun 13, 2012
131.042899
20.035075
--
Jun 12, 2012
130.619826
19.971762
--
Jun 11, 2012
130.103963
19.892976
--
Jun 8, 2012
130.753708
19.992553
--
Jun 7, 2012
131.762349
20.146979
--
Jun 6, 2012
131.471974
20.102302
--
Jun 5, 2012
129.319768
19.774744
--
Jun 4, 2012
127.872726
19.553821
--
Jun 1, 2012
128.912786
19.712051
--
May 31, 2012
131.740796
20.143188
--
May 30, 2012
130.646085
19.976523
--
May 29, 2012
131.969723
20.178109
--
May 28, 2012
131.446681
20.098593
--
May 25, 2012
131.282841
20.067793
--
May 24, 2012
131.828699
20.158189
--
May 23, 2012
132.327917
20.234567
0.0725
May 22, 2012
132.234159
20.22031
--
May 18, 2012
130.973687
20.029484
--
May 17, 2012
132.061115
20.195354
--
May 16, 2012
133.165497
20.364307
--
May 15, 2012
133.555428
20.423749
--
May 14, 2012
134.321456
20.613462
--
May 11, 2012
135.749334
20.833008
--
May 10, 2012
135.85228
20.848339
--
May 9, 2012
134.93288
20.708031
--
May 8, 2012
134.979005
20.715751
--
May 7, 2012
136.44578
20.940356
--
May 4, 2012
136.34606
20.925537
--
May 3, 2012
138.378266
21.2374
--
May 2, 2012
139.711072
21.442209
--
May 1, 2012
139.953029
21.479843
--
Apr 30, 2012
139.819328
21.459379
--
Apr 27, 2012
139.517333
21.41404
--
Apr 26, 2012
138.346837
21.235975
--
Apr 25, 2012
138.54557
21.266514
--
Apr 24, 2012
138.653598
21.28311
--
Apr 23, 2012
138.713057
21.292338
0.0725
Apr 20, 2012
139.754643
21.452264
--
Apr 19, 2012
139.454737
21.406899
--
Apr 18, 2012
139.275156
21.379895
--
Apr 17, 2012
138.764589
21.302344
--
Apr 16, 2012
137.800369
21.155487
--
Apr 13, 2012
137.704014
21.214154
--
Apr 12, 2012
139.253642
21.451574
--
Apr 11, 2012
138.246284
21.297757
--
Apr 10, 2012
136.595436
21.045419
--
Apr 9, 2012
138.014641
21.262147
--
Apr 5, 2012
138.993225
21.412495
--
Apr 4, 2012
139.555535
21.498819
--
Apr 3, 2012
139.605893
21.506956
--
Apr 2, 2012
140.744184
21.681457
--
Mar 30, 2012
140.56008
21.654172
--
Mar 29, 2012
140.551572
21.6532
--
Mar 28, 2012
141.535436
21.804052
--
Mar 27, 2012
141.995309
21.874806
--
Mar 26, 2012
142.115742
21.893693
--
Mar 23, 2012
141.436208
21.790367
0.069
Mar 22, 2012
140.720915
21.68092
--
Mar 21, 2012
140.619275
21.66557
--
Mar 20, 2012
140.011156
21.572607
--
Mar 19, 2012
140.677677
21.675413
--
Mar 16, 2012
140.759718
21.6897
--
Mar 15, 2012
140.218274
21.675666
--
Mar 14, 2012
138.583544
21.427067
--
Mar 13, 2012
138.34049
21.390575
--
Mar 12, 2012
136.722694
21.141836
--
Mar 9, 2012
136.84408
21.1616
--
Mar 8, 2012
136.461239
21.102887
--
Mar 7, 2012
135.797172
21.000451
--
Mar 6, 2012
135.333885
20.928738
--
Mar 5, 2012
137.256197
21.225232
--
Mar 2, 2012
137.592345
21.277719
--
Mar 1, 2012
137.975834
21.337228
--
Feb 29, 2012
137.185696
21.215544
--
Feb 28, 2012
136.985598
21.184982
--
Feb 27, 2012
136.608096
21.127449
--
Feb 24, 2012
136.362953
21.090288
--
Feb 23, 2012
136.179037
21.062557
--
Feb 22, 2012
135.89006
21.018513
0.06876
Feb 21, 2012
135.901104
21.020886
--
Feb 17, 2012
135.271998
20.92505
--
Feb 16, 2012
135.070157
20.894036
--
Feb 15, 2012
134.713743
20.839539
--
Feb 14, 2012
134.69686
20.837347
--
Feb 13, 2012
135.253238
20.992857
--
Feb 10, 2012
134.909165
20.940228
--
Feb 9, 2012
135.60009
21.04738
--
Feb 8, 2012
135.876579
21.090195
--
Feb 7, 2012
135.596172
21.046837
--
Feb 6, 2012
135.802749
21.078721
--
Feb 3, 2012
135.612904
21.050065
--
Feb 2, 2012
135.147438
20.978273
--
Feb 1, 2012
135.236602
20.992393
--
Jan 31, 2012
134.212055
20.834402
--
Jan 30, 2012
134.168884
20.827881
--
Jan 27, 2012
133.998859
20.802516
--
Jan 26, 2012
134.65507
20.904176
--
Jan 25, 2012
136.126335
21.131715
0.06876
Jan 24, 2012
136.495549
21.189102
--
Jan 23, 2012
137.328819
21.318
--
Jan 20, 2012
135.761843
21.076962
--
Jan 19, 2012
135.288613
21.004204
--
Jan 18, 2012
133.969288
20.800838
--
Jan 17, 2012
133.514056
20.799402
--
Jan 16, 2012
133.126937
20.739795
--
Jan 13, 2012
132.657556
20.668111
--
Jan 12, 2012
133.314341
20.769905
--
Jan 11, 2012
132.948044
20.712149
--
Jan 10, 2012
132.799638
20.690762
--
Jan 9, 2012
133.097411
20.737137
--
Jan 6, 2012
132.981743
20.720038
--
Jan 5, 2012
133.649862
20.823539
--
Jan 4, 2012
133.989411
20.876013
--
Jan 3, 2012
133.605244
20.816899
--
Dec 30, 2011
131.921707
20.557957
--
Dec 29, 2011
130.62293
20.35756
--
Dec 28, 2011
129.720076
20.218161
--
Dec 23, 2011
130.904596
20.403067
0.26842
Dec 22, 2011
130.500242
20.340679
--
Dec 21, 2011
129.050348
20.116044
--
Dec 20, 2011
128.748997
20.069554
--
Dec 19, 2011
128.007628
19.95494
--
Dec 16, 2011
128.438768
20.019222
--
Dec 15, 2011
127.529312
19.928537
--
Dec 14, 2011
127.240347
19.883888
--
Dec 13, 2011
128.272829
20.044788
--
Dec 12, 2011
128.651488
20.104001
--
Dec 9, 2011
128.903572
20.144185
--
Dec 8, 2011
128.408368
20.067326
--
Dec 7, 2011
129.592282
20.252095
--
Dec 6, 2011
127.914851
19.991027
--
Dec 5, 2011
128.730901
20.118579
--
Dec 2, 2011
128.097099
20.020614
--
Dec 1, 2011
128.000988
20.005942
--
Nov 30, 2011
128.394078
20.067494
--
Nov 29, 2011
125.271706
19.581379
--
Nov 28, 2011
124.442365
19.452553
--
Nov 25, 2011
123.046102
19.235971
--
Nov 24, 2011
123.004645
19.229802
--
Nov 23, 2011
123.467334
19.302185
0.0325
Nov 22, 2011
124.425513
19.451773
--
Nov 21, 2011
124.709074
19.496261
--
Nov 18, 2011
125.408118
19.606104
--
Nov 17, 2011
125.438178
19.611085
--
Nov 16, 2011
126.531047
19.781809
--
Nov 15, 2011
127.136888
19.909247
--
Nov 14, 2011
127.553868
19.974682
--
Nov 11, 2011
128.0021
20.045605
--
Nov 10, 2011
127.274336
19.932218
--
Nov 9, 2011
127.920247
20.033423
--
Nov 8, 2011
129.828499
20.332032
--
Nov 7, 2011
129.401102
20.265516
--
Nov 4, 2011
129.33275
20.255739
--
Nov 3, 2011
129.987438
20.358431
--
Nov 2, 2011
129.500945
20.282789
--
Nov 1, 2011
128.710866
20.159663
--
Oct 31, 2011
130.521915
20.442112
--
Oct 28, 2011
131.29984
20.564339
--
Oct 27, 2011
131.805224
20.643308
--
Oct 26, 2011
129.794463
20.330371
0.12271
Oct 25, 2011
129.243814
20.244876
--
Oct 24, 2011
130.020839
20.366246
--
Oct 21, 2011
129.391998
20.269175
--
Oct 20, 2011
128.802837
20.17764
--
Oct 19, 2011
128.548852
20.138338
--
Oct 18, 2011
129.307965
20.380299
--
Oct 17, 2011
128.470318
20.249435
--
Oct 14, 2011
129.244768
20.371617
--
Oct 13, 2011
128.464679
20.249772
--
Oct 12, 2011
129.793008
20.45807
--
Oct 11, 2011
128.249948
20.216769
--
Oct 7, 2011
125.604189
19.803502
--
Oct 6, 2011
126.191802
19.895865
--
Oct 5, 2011
124.253962
19.592548
--
Oct 4, 2011
122.986669
19.394286
--
Oct 3, 2011
124.702149
19.663705
--
Sep 30, 2011
127.771938
20.145016
--
Sep 29, 2011
128.12736
20.200965
--
Sep 28, 2011
126.891466
20.007698
--
Sep 27, 2011
127.491774
20.102046
--
Sep 26, 2011
125.785611
19.834677
--
Sep 23, 2011
123.877483
19.536208
0.04987
Sep 22, 2011
123.433379
19.46677
--
Sep 21, 2011
125.76537
19.83322
--
Sep 20, 2011
127.22187
20.06221
--
Sep 19, 2011
126.761744
19.990263
--
Sep 16, 2011
127.297243
20.075282
--
Sep 15, 2011
128.538507
20.320882
--
Sep 14, 2011
126.98803
20.077076
--
Sep 13, 2011
125.876367
19.902354
--
Sep 12, 2011
125.34363
19.818887
--
Sep 9, 2011
126.901892
20.065304
--
Sep 8, 2011
129.095724
20.411259
--
Sep 7, 2011
129.64896
20.498731
--
Sep 6, 2011
127.766276
20.202406
--
Sep 2, 2011
128.894538
20.381527
--
Sep 1, 2011
129.934783
20.545854
--
Aug 31, 2011
130.70625
20.667659
--
Aug 30, 2011
128.431146
20.30965
--
Aug 29, 2011
127.758687
20.204015
--
Aug 26, 2011
126.188402
19.957456
0.03589
Aug 25, 2011
126.797796
20.053809
--
Aug 24, 2011
127.620518
20.18379
--
Aug 23, 2011
126.918178
20.073358
--
Aug 22, 2011
123.804725
19.582773
--
Aug 19, 2011
123.932742
19.60386
--
Aug 18, 2011
126.479166
20.042441
--
Aug 17, 2011
129.237565
20.478635
--
Aug 16, 2011
128.668988
20.389088
--
Aug 15, 2011
129.962776
20.593891
--
Aug 12, 2011
128.851774
20.419176
--
Aug 11, 2011
128.216209
20.319012
--
Aug 10, 2011
124.643725
19.75459
--
Aug 9, 2011
124.50315
19.732647
--
Aug 8, 2011
120.496408
19.098966
--
Aug 5, 2011
125.296799
19.859593
--
Aug 4, 2011
126.521815
20.053771
--
Aug 3, 2011
128.902389
20.430838
--
Aug 2, 2011
128.748635
20.407594
--
Jul 29, 2011
130.889732
20.74627
--
Jul 28, 2011
131.727532
20.878625
--
Jul 27, 2011
131.338745
20.817763
--
Jul 26, 2011
132.986034
21.077581
--
Jul 25, 2011
134.490719
21.315043
--
Jul 22, 2011
134.919704
21.383614
0.11611
Jul 21, 2011
134.607472
21.334725
--
Jul 20, 2011
133.477129
21.15683
--
Jul 19, 2011
133.685248
21.189961
--
Jul 18, 2011
133.146051
21.105267
--
Jul 15, 2011
134.097323
21.256202
--
Jul 14, 2011
134.276819
21.40108
--
Jul 13, 2011
134.626388
21.456802
--
Jul 12, 2011
133.984262
21.35536
--
Jul 11, 2011
133.87027
21.337608
--
Jul 8, 2011
135.325301
21.569297
--
Jul 7, 2011
135.597672
21.612811
--
Jul 6, 2011
135.820013
21.648412
--
Jul 5, 2011
135.813184
21.647657
--
Jul 4, 2011
136.18526
21.706881
--
Jun 30, 2011
135.374131
21.579789
--
Jun 29, 2011
134.199831
21.394133
--
Jun 28, 2011
134.18918
21.392753
--
Jun 27, 2011
133.654934
21.308385
--
Jun 24, 2011
133.37537
21.264989
0.04806
Jun 23, 2011
134.017497
21.367188
--
Jun 22, 2011
134.809407
21.493248
--
Jun 21, 2011
134.749122
21.483999
--
Jun 20, 2011
133.692514
21.316554
--
Jun 17, 2011
133.16313
21.233438
--
Jun 16, 2011
133.292305
21.302329
--
Jun 15, 2011
133.701979
21.36779
--
Jun 14, 2011
134.718228
21.529799
--
Jun 13, 2011
133.987896
21.413926
--
Jun 10, 2011
134.30289
21.465033
--
Jun 9, 2011
134.932833
21.565741
--
Jun 8, 2011
134.637701
21.519034
--
Jun 7, 2011
134.817584
21.548057
--
Jun 6, 2011
135.492881
21.656046
--
Jun 3, 2011
136.740215
21.855942
--
Jun 2, 2011
136.756305
21.858836
--
Jun 1, 2011
137.041484
21.904882
--
May 31, 2011
139.268415
22.259826
--
May 30, 2011
139.095426
22.232615
--
May 27, 2011
139.240677
22.250373
--
May 26, 2011
139.180716
22.247537
0.04628
May 25, 2011
139.428089
22.2873
--
May 24, 2011
138.715995
22.174136
--
May 20, 2011
139.141141
22.243258
--
May 19, 2011
139.129657
22.241761
--
May 18, 2011
138.142034
22.084598
--
May 17, 2011
137.031264
21.953721
--
May 16, 2011
136.514909
21.871543
--
May 13, 2011
135.898934
21.7741
--
May 12, 2011
135.636884
21.732554
--
May 11, 2011
135.726079
21.74714
--
May 10, 2011
136.269963
21.834407
--
May 9, 2011
135.721488
21.747021
--
May 6, 2011
134.924645
21.620564
--
May 5, 2011
134.5806
21.565868
--
May 4, 2011
134.811193
21.603078
--
May 3, 2011
135.251734
21.673871
--
May 2, 2011
135.888213
21.776053
--
Apr 29, 2011
135.072135
21.646938
--
Apr 28, 2011
134.509678
21.557608
--
Apr 27, 2011
134.111418
21.494449
--
Apr 26, 2011
133.994183
21.476069
--
Apr 25, 2011
133.470346
21.392805
0.10866
Apr 21, 2011
133.416655
21.38552
--
Apr 20, 2011
133.017716
21.322265
--
Apr 19, 2011
132.26799
21.203059
--
Apr 18, 2011
132.204121
21.193193
--
Apr 15, 2011
132.490519
21.239865
--
Apr 14, 2011
133.279694
21.475348
--
Apr 13, 2011
133.308402
21.480272
--
Apr 12, 2011
132.433985
21.340432
--
Apr 11, 2011
133.464579
21.506041
--
Apr 8, 2011
134.299665
21.640965
--
Apr 7, 2011
134.134789
21.614846
--
Apr 6, 2011
135.195607
21.785307
--
Apr 5, 2011
135.409854
21.819995
--
Apr 4, 2011
135.609081
21.852282
--
Apr 1, 2011
135.238113
21.793861
--
Mar 31, 2011
134.568568
21.687012
--
Mar 30, 2011
134.524433
21.680268
--
Mar 29, 2011
133.854259
21.573234
--
Mar 28, 2011
133.485527
21.51442
--
Mar 25, 2011
134.02031
21.601182
0.08018
Mar 24, 2011
134.206557
21.631392
--
Mar 23, 2011
134.930714
21.747883
--
Mar 22, 2011
134.829774
21.732004
--
Mar 21, 2011
134.316971
21.650008
--
Mar 18, 2011
132.404336
21.343802
--
Mar 17, 2011
132.373998
21.419416
--
Mar 16, 2011
131.107072
21.215573
--
Mar 15, 2011
130.858032
21.175724
--
Mar 14, 2011
131.545684
21.28686
--
Mar 11, 2011
132.131531
21.382237
--
Mar 10, 2011
131.968425
21.356278
--
Mar 9, 2011
133.259411
21.564924
--
Mar 8, 2011
134.309701
21.734733
--
Mar 7, 2011
133.830293
21.657662
--
Mar 4, 2011
134.777462
21.811557
--
Mar 3, 2011
134.597812
21.78287
--
Mar 2, 2011
133.682219
21.635372
--
Mar 1, 2011
133.677025
21.635118
--
Feb 28, 2011
134.556072
21.777131
--
Feb 25, 2011
133.981884
21.685525
--
Feb 24, 2011
132.847816
21.502929
--
Feb 23, 2011
132.054988
21.375334
0.03325
Feb 22, 2011
133.210195
21.562119
--
Feb 18, 2011
134.42409
21.75943
--
Feb 17, 2011
134.426224
21.7601
--
Feb 16, 2011
133.990509
21.690044
--
Feb 15, 2011
133.098838
21.546407
--
Feb 14, 2011
132.995732
21.563308
--
Feb 11, 2011
132.346813
21.459351
--
Feb 10, 2011
132.319093
21.455192
--
Feb 9, 2011
132.391534
21.467234
--
Feb 8, 2011
132.3211
21.456162
--
Feb 7, 2011
131.890677
21.386839
--
Feb 4, 2011
131.282085
21.289306
--
Feb 3, 2011
130.695444
21.194689
--
Feb 2, 2011
130.12098
21.102106
--
Feb 1, 2011
129.822507
21.054235
--
Jan 31, 2011
128.602972
20.857637
--
Jan 28, 2011
128.236681
20.799492
--
Jan 27, 2011
128.789183
20.888938
--
Jan 26, 2011
128.559078
20.852104
0.08737
Jan 25, 2011
128.167612
20.789186
--
Jan 24, 2011
128.485487
20.840782
--
Jan 21, 2011
127.378329
20.6631
--
Jan 20, 2011
128.075555
20.775936
--
Jan 19, 2011
128.582698
20.858139
--
Jan 18, 2011
129.123876
21.033526
--
Jan 17, 2011
128.672683
20.960725
--
Jan 14, 2011
128.745567
20.973483
--
Jan 13, 2011
127.230509
20.728271
--
Jan 12, 2011
126.964972
20.68555
--
Jan 11, 2011
126.936112
20.681184
--
Jan 10, 2011
126.182113
20.559145
--
Jan 7, 2011
126.77268
20.65566
--
Jan 6, 2011
126.282361
20.576611
--
Jan 5, 2011
126.341469
20.58649
--
Jan 4, 2011
126.490164
20.610874
--
Dec 31, 2010
126.737912
20.652224
--
Dec 30, 2010
126.974844
20.690804
--
Dec 29, 2010
126.858866
20.672327
--
Dec 24, 2010
126.552659
20.62426
0.0468
Dec 23, 2010
126.437333
20.605853
--
Dec 22, 2010
126.943089
20.688248
--
Dec 21, 2010
126.671751
20.644487
--
Dec 20, 2010
125.517813
20.457143
--
Dec 17, 2010
126.508789
20.605953
--
Dec 16, 2010
127.809185
20.855606
--
Dec 15, 2010
127.688423
20.836255
--
Dec 14, 2010
127.497479
20.805521
--
Dec 13, 2010
126.932004
20.713872
--
Dec 10, 2010
126.255907
20.604934
--
Dec 9, 2010
125.650665
20.506824
--
Dec 8, 2010
125.725271
20.519249
--
Dec 7, 2010
125.7019
20.515771
--
Dec 6, 2010
125.48125
20.480137
--
Dec 3, 2010
125.62618
20.504656
--
Dec 2, 2010
126.188765
20.596519
--
Dec 1, 2010
126.435469
20.636977
--
Nov 30, 2010
124.859916
20.380869
--
Nov 29, 2010
125.275036
20.448746
--
Nov 26, 2010
125.286242
20.451491
--
Nov 25, 2010
125.312597
20.45609
--
Nov 24, 2010
124.631572
20.345611
0.0379
Nov 23, 2010
123.723855
20.198251
--
Nov 22, 2010
124.420033
20.311814
--
Nov 19, 2010
124.819258
20.377678
--
Nov 18, 2010
123.961254
20.238347
--
Nov 17, 2010
122.498075
20.000462
--
Nov 16, 2010
122.229618
19.994895
--
Nov 15, 2010
122.693729
20.070852
--
Nov 12, 2010
121.591876
19.892043
--
Nov 11, 2010
123.023952
20.126024
--
Nov 10, 2010
123.872615
20.264572
--
Nov 9, 2010
124.35716
20.343797
--
Nov 8, 2010
125.333772
20.503235
--
Nov 5, 2010
124.847174
20.424821
--
Nov 4, 2010
124.294626
20.335011
--
Nov 3, 2010
123.645299
20.229413
--
Nov 2, 2010
123.516648
20.208819
--
Nov 1, 2010
123.60653
20.223928
--
Oct 29, 2010
123.825343
20.260724
--
Oct 28, 2010
123.115456
20.145576
--
Oct 27, 2010
123.339739
20.182352
--
Oct 26, 2010
124.012096
20.292118
0.09
Oct 25, 2010
124.704437
20.405142
--
Oct 22, 2010
124.268147
20.335026
--
Oct 21, 2010
124.76531
20.416274
--
Oct 20, 2010
124.829582
20.42705
--
Oct 19, 2010
124.414767
20.359827
--
Oct 18, 2010
124.153053
20.407379
--
Oct 15, 2010
122.934024
20.209154
--
Oct 14, 2010
122.801991
20.187885
--
Oct 13, 2010
123.063244
20.230875
--
Oct 12, 2010
122.724317
20.175826
--
Oct 8, 2010
122.219551
20.094572
--
Oct 7, 2010
122.366468
20.118885
--
Oct 6, 2010
122.444739
20.131976
--
Oct 5, 2010
122.422892
20.128712
--
Oct 4, 2010
121.133171
19.918205
--
Oct 1, 2010
121.098753
19.913441
--
Sep 30, 2010
121.422977
19.966727
--
Sep 29, 2010
121.315472
19.949968
--
Sep 28, 2010
120.824234
19.869904
--
Sep 27, 2010
119.818604
19.70563
0.03774
Sep 24, 2010
119.727358
19.691584
--
Sep 23, 2010
118.478998
19.487415
--
Sep 22, 2010
118.732137
19.529203
--
Sep 21, 2010
119.486639
19.653239
--
Sep 20, 2010
120.080061
19.750876
--
Sep 17, 2010
119.533253
19.699783
--
Sep 16, 2010
120.093445
19.791996
--
Sep 15, 2010
120.26958
19.821179
--
Sep 14, 2010
120.267421
19.821118
--
Sep 13, 2010
120.524073
19.863468
--
Sep 10, 2010
119.404681
19.680634
--
Sep 9, 2010
118.873342
19.593661
--
Sep 8, 2010
118.3059
19.500777
--
Sep 7, 2010
118.477136
19.529211
--
Sep 3, 2010
118.563961
19.544655
--
Sep 2, 2010
117.685426
19.400512
--
Sep 1, 2010
117.049639
19.296258
--
Aug 31, 2010
115.651945
19.067099
--
Aug 30, 2010
115.545756
19.043576
--
Aug 27, 2010
115.294717
19.003221
--
Aug 26, 2010
112.911062
18.612064
0.04852
Aug 25, 2010
112.99036
18.625352
--
Aug 24, 2010
112.475952
18.541133
--
Aug 23, 2010
114.098205
18.807929
--
Aug 20, 2010
113.36373
18.688111
--
Aug 19, 2010
112.617114
18.565718
--
Aug 18, 2010
113.585111
18.773987
--
Aug 17, 2010
113.283133
18.724516
--
Aug 16, 2010
112.697365
18.628254
--
Aug 13, 2010
112.700876
18.629677
--
Aug 12, 2010
112.166683
18.54195
--
Aug 11, 2010
112.968805
18.674409
--
Aug 10, 2010
115.118515
19.028894
--
Aug 9, 2010
115.578924
19.105092
--
Aug 6, 2010
115.170817
19.038612
--
Aug 5, 2010
115.678289
19.122593
--
Aug 4, 2010
116.599951
19.27485
--
Aug 3, 2010
116.053099
19.185451
--
Jul 30, 2010
115.85459
19.15398
--
Jul 29, 2010
116.160057
19.204464
--
Jul 28, 2010
116.193612
19.210259
--
Jul 27, 2010
116.520889
19.26434
0.09638
Jul 26, 2010
115.782981
19.143232
--
Jul 23, 2010
115.024072
19.019226
--
Jul 22, 2010
114.233949
18.889542
--
Jul 21, 2010
113.049301
18.694925
--
Jul 20, 2010
114.160815
18.878156
--
Jul 19, 2010
113.796048
18.914678
--
Jul 16, 2010
113.754542
18.908689
--
Jul 15, 2010
115.12497
19.134932
--
Jul 14, 2010
114.202626
18.983143
--
Jul 13, 2010
114.609521
19.050518
--
Jul 12, 2010
113.50366
18.868468
--
Jul 9, 2010
113.603946
18.885859
--
Jul 8, 2010
112.390206
18.685963
--
Jul 7, 2010
112.044851
18.629273
--
Jul 6, 2010
110.795096
18.423421
--
Jul 5, 2010
109.182197
18.157686
--
Jul 2, 2010
109.902532
18.277331
--
Jun 30, 2010
109.692763
18.243262
--
Jun 29, 2010
109.3927
18.19387
--
Jun 28, 2010
112.655007
18.732871
--
Jun 25, 2010
113.02058
18.794031
0.19257
Jun 24, 2010
113.253091
18.832769
--
Jun 23, 2010
114.195929
18.989069
--
Jun 22, 2010
114.710953
19.074695
--
Jun 21, 2010
115.591819
19.22096
--
Jun 18, 2010
114.988365
19.121667
--
Jun 17, 2010
115.231036
19.355115
--
Jun 16, 2010
115.240477
19.356953
--
Jun 15, 2010
115.105302
19.334605
--
Jun 14, 2010
112.945433
18.9734
--
Jun 11, 2010
112.105452
18.833628
--
Jun 10, 2010
112.27298
18.861936
--
Jun 9, 2010
110.830613
18.62076
--
Jun 8, 2010
111.52048
18.736482
--
Jun 7, 2010
111.361351
18.710061
--
Jun 4, 2010
112.050506
18.826257
--
Jun 3, 2010
114.245891
19.194318
--
Jun 2, 2010
113.76849
19.114485
--
Jun 1, 2010
112.12074
18.839047
--
May 31, 2010
112.739883
18.942914
--
May 28, 2010
112.386264
18.878104
--
May 27, 2010
112.92632
18.975196
--
May 26, 2010
112.073845
18.832887
--
May 25, 2010
111.649943
18.762227
--
May 21, 2010
112.186952
18.853078
--
May 20, 2010
111.228463
18.693008
--
May 19, 2010
113.605845
19.091069
--
May 18, 2010
113.705398
19.107987
--
May 17, 2010
113.766322
19.118433
--
May 14, 2010
115.188482
19.357225
--
May 13, 2010
116.50153
19.577224
--
May 12, 2010
116.891524
19.642773
--
May 11, 2010
115.07035
19.338262
--
May 10, 2010
114.93408
19.315696
--
May 7, 2010
113.11369
19.01151
--
May 6, 2010
114.268853
19.205282
--
May 5, 2010
115.275315
19.37416
--
May 4, 2010
116.816325
19.632641
--
May 3, 2010
118.090665
19.846113
--
Apr 30, 2010
117.600195
19.765004
--
Apr 29, 2010
118.005082
19.83289
--
Apr 28, 2010
117.01873
19.668399
--
Apr 27, 2010
118.57777
19.929369
--
Apr 26, 2010
119.992095
20.16616
--
Apr 23, 2010
120.024015
20.172309
--
Apr 22, 2010
119.327332
20.056072
--
Apr 21, 2010
119.409129
20.070015
--
Apr 20, 2010
119.119168
20.02181
--
Apr 19, 2010
119.134842
20.024491
--
Apr 16, 2010
118.336993
19.892045
--
Apr 15, 2010
119.143921
20.02709
--
Apr 14, 2010
118.96372
19.997283
--
Apr 13, 2010
117.786799
19.800966
--
Apr 12, 2010
118.069953
19.84855
--
Apr 9, 2010
118.274247
19.883485
--
Apr 8, 2010
118.000569
19.83803
--
Apr 7, 2010
118.202728
19.872065
--
Apr 6, 2010
118.712717
19.957661
--
Apr 5, 2010
119.063398
20.016436
--
Apr 1, 2010
119.340745
20.063817
--
Mar 31, 2010
118.587744
19.938434
--
Mar 30, 2010
118.877035
19.987026
--
Mar 29, 2010
118.638012
19.947374
--
Mar 26, 2010
118.33398
19.897397
0.18965
Mar 25, 2010
119.197963
20.042114
--
Mar 24, 2010
118.336756
19.898406
--
Mar 23, 2010
118.465295
19.920199
--
Mar 22, 2010
117.501647
19.759133
--
Mar 19, 2010
117.079967
19.689301
--
Mar 18, 2010
117.358713
19.926337
--
Mar 17, 2010
117.438205
19.940051
--
Mar 16, 2010
117.123942
19.887197
--
Mar 15, 2010
116.530566
19.78712
--
Mar 12, 2010
115.817332
19.667309
--
Mar 11, 2010
115.453634
19.606079
--
Mar 10, 2010
115.243588
19.570795
--
Mar 9, 2010
114.63304
19.467701
--
Mar 8, 2010
114.730727
19.484473
--
Mar 5, 2010
114.727691
19.484748
--
Mar 4, 2010
113.710859
19.312704
--
Mar 3, 2010
113.20092
19.22672
--
Mar 2, 2010
112.946949
19.184024
--
Mar 1, 2010
112.085802
19.038605
--
Feb 26, 2010
110.96168
18.849381
--
Feb 25, 2010
110.894805
18.838317
--
Feb 24, 2010
110.259685
18.731128
--
Feb 23, 2010
110.116425
18.707124
--
Feb 22, 2010
110.658074
18.799077
--
Feb 19, 2010
110.725775
18.811318
--
Feb 18, 2010
110.412517
18.758541
--
Feb 17, 2010
110.519403
18.776891
--
Feb 16, 2010
109.700015
18.63835
--
Feb 12, 2010
108.9571
18.513537
--
Feb 11, 2010
108.235515
18.391595
--
Feb 10, 2010
107.556411
18.276843
--
Feb 9, 2010
106.799724
18.14895
--
Feb 8, 2010
106.14989
18.03909
--
Feb 5, 2010
106.720245
18.136463
--
Feb 4, 2010
106.554029
18.108551
--
Feb 3, 2010
108.142704
18.378057
--
Feb 2, 2010
108.800102
18.489475
--
Feb 1, 2010
107.734674
18.309493
--
Jan 29, 2010
107.200812
18.220131
--
Jan 28, 2010
108.015872
18.357959
--
Jan 27, 2010
108.40508
18.423911
--
Jan 26, 2010
107.879258
18.335321
--
Jan 25, 2010
108.190901
18.38822
--
Jan 22, 2010
107.835528
18.32892
--
Jan 21, 2010
109.184669
18.557228
--
Jan 20, 2010
110.502573
18.780077
--
Jan 19, 2010
110.891674
18.846065
--
Jan 18, 2010
110.887902
18.845687
--
Jan 15, 2010
110.29204
18.745812
--
Jan 14, 2010
110.839478
18.838531
--
Jan 13, 2010
110.823272
18.836049
--
Jan 12, 2010
110.465147
18.775826
--
Jan 11, 2010
110.656481
18.808397
--
Jan 8, 2010
110.80311
18.833947
--
Jan 7, 2010
110.450036
18.774579
--
Jan 6, 2010
111.341118
18.925379
--
Jan 5, 2010
111.484742
18.94989
--
Jan 4, 2010
111.95181
19.028976
--
Dec 31, 2009
111.834372
19.010195
--
Dec 30, 2009
111.147084
18.894387
--
Dec 29, 2009
111.236039
18.909667
--
Dec 28, 2009
111.068176
18.881553
--
Dec 24, 2009
111.068176
18.882588
0.1705
Dec 23, 2009
110.138812
18.72567
--
Dec 22, 2009
110.758822
18.830786
--
Dec 21, 2009
110.260475
18.747064
--
Dec 18, 2009
109.779454
18.661256
--
Dec 17, 2009
109.725715
18.652466
--
Dec 16, 2009
110.255888
18.913779
--
Dec 15, 2009
109.721117
18.82269
--
Dec 14, 2009
109.912124
18.855566
--
Dec 11, 2009
108.679992
18.64585
--
Dec 10, 2009
108.421738
18.602
--
Dec 9, 2009
107.605686
18.462737
--
Dec 8, 2009
107.882702
18.510355
--
Dec 7, 2009
108.913463
18.686913
--
Dec 4, 2009
108.316717
18.585583
--
Dec 3, 2009
108.341945
18.590145
--
Dec 2, 2009
109.491792
18.787132
--
Dec 1, 2009
109.215829
18.740152
--
Nov 30, 2009
107.854465
18.507981
--
Nov 27, 2009
107.91103
18.518369
--
Nov 26, 2009
107.167172
18.391574
--
Nov 25, 2009
108.430812
18.607731
--
Nov 24, 2009
107.884138
18.514594
--
Nov 23, 2009
108.439354
18.609706
--
Nov 20, 2009
107.654949
18.476434
--
Nov 19, 2009
107.377869
18.429325
--
Nov 18, 2009
107.745644
18.492425
--
Nov 17, 2009
106.832741
18.336589
--
Nov 16, 2009
106.021506
18.19808
--
Nov 13, 2009
105.537678
18.116087
--
Nov 12, 2009
105.854734
18.17058
--
Nov 11, 2009
105.582142
18.124213
--
Nov 10, 2009
105.562904
18.12116
--
Nov 9, 2009
105.911363
18.181038
--
Nov 6, 2009
103.871607
17.832642
--
Nov 5, 2009
104.08904
17.870073
--
Nov 4, 2009
103.367214
17.74699
--
Nov 3, 2009
102.626247
17.620331
--
Nov 2, 2009
102.170359
17.54263
--
Oct 30, 2009
102.029955
17.519803
--
Oct 29, 2009
103.328767
17.741658
--
Oct 28, 2009
101.85274
17.490062
--
Oct 27, 2009
102.922822
17.67292
--
Oct 26, 2009
105.216755
18.064645
--
Oct 23, 2009
106.178883
18.229592
--
Oct 22, 2009
107.203826
18.404765
--
Oct 21, 2009
106.014597
18.202053
--
Oct 20, 2009
107.383617
18.436054
--
Oct 19, 2009
107.41212
18.441195
--
Oct 16, 2009
106.979133
18.368149
--
Oct 15, 2009
107.245149
18.413742
--
Oct 14, 2009
107.649155
18.482848
--
Oct 13, 2009
106.510417
18.289002
--
Oct 12, 2009
107.760074
18.502254
--
Oct 9, 2009
107.760074
18.503014
--
Oct 8, 2009
108.001894
18.544497
--
Oct 7, 2009
107.677409
18.489425
--
Oct 6, 2009
106.586016
18.303594
--
Oct 5, 2009
106.535653
18.295249
--
Oct 2, 2009
104.965033
18.028067
--
Oct 1, 2009
106.252654
18.247962
--
Sep 30, 2009
108.458713
18.624478
--
Sep 29, 2009
108.382568
18.611731
--
Sep 28, 2009
108.034237
18.552493
--
Sep 25, 2009
106.488914
18.289269
0.17817
Sep 24, 2009
106.429839
18.27942
--
Sep 23, 2009
108.533362
18.639236
--
Sep 22, 2009
108.380959
18.6134
--
Sep 21, 2009
106.88529
18.357592
--
Sep 18, 2009
107.313583
18.431741
--
Sep 17, 2009
107.251931
18.599601
--
Sep 16, 2009
106.860002
18.532694
--
Sep 15, 2009
106.589394
18.486576
--
Sep 14, 2009
105.208739
18.250241
--
Sep 11, 2009
104.172261
18.073375
--
Sep 10, 2009
103.566981
17.969902
--
Sep 9, 2009
102.854476
17.847939
--
Sep 8, 2009
104.080881
18.058535
--
Sep 4, 2009
103.771991
18.006541
--
Sep 3, 2009
102.635706
17.811804
--
Sep 2, 2009
100.992145
17.52994
--
Sep 1, 2009
102.559589
17.799223
--
Aug 31, 2009
105.067411
18.229921
--
Aug 28, 2009
104.738401
18.174196
--
Aug 27, 2009
105.439593
18.294838
--
Aug 26, 2009
104.181416
18.079013
--
Aug 25, 2009
104.30012
18.099646
--
Aug 24, 2009
101.844256
17.678102
--
Aug 21, 2009
102.436233
17.780501
--
Aug 20, 2009
101.695114
17.653411
--
Aug 19, 2009
101.353321
17.594929
--
Aug 18, 2009
101.198112
17.568491
--
Aug 17, 2009
100.225251
17.401476
--
Aug 14, 2009
102.689911
17.825927
--
Aug 13, 2009
102.382986
17.773404
--
Aug 12, 2009
101.717242
17.65918
--
Aug 11, 2009
101.439195
17.611601
--
Aug 10, 2009
103.767887
18.012521
--
Aug 7, 2009
104.641916
18.163647
--
Aug 6, 2009
102.847341
17.85512
--
Aug 5, 2009
106.629388
18.506114
--
Aug 4, 2009
106.127596
18.42001
--
Jul 31, 2009
104.704095
18.175736
--
Jul 30, 2009
103.583756
17.983148
--
Jul 29, 2009
101.557961
17.634698
--
Jul 28, 2009
102.20146
17.745709
--
Jul 27, 2009
103.688234
18.001922
--
Jul 24, 2009
102.309835
17.765347
--
Jul 23, 2009
101.399409
17.608856
--
Jul 22, 2009
98.794177
17.16057
--
Jul 21, 2009
99.318271
17.251083
--
Jul 20, 2009
99.14904
17.222173
--
Jul 17, 2009
98.17636
17.055337
--
Jul 16, 2009
98.084159
17.039691
--
Jul 15, 2009
97.818699
16.994202
--
Jul 14, 2009
95.730585
16.634754
--
Jul 13, 2009
94.30768
16.389887
--
Jul 10, 2009
92.736977
16.119936
--
Jul 9, 2009
92.533282
16.085062
--
Jul 8, 2009
91.768669
15.953534
--
Jul 7, 2009
93.550687
16.260798
--
Jul 6, 2009
95.674775
16.627006
--
Jul 3, 2009
96.978984
16.852542
--
Jul 2, 2009
96.373051
16.738624
--
Jun 30, 2009
97.349753
16.907466
--
Jun 29, 2009
98.797535
17.157469
--
Jun 26, 2009
97.502074
16.934685
--
Jun 25, 2009
96.176584
16.706194
0.20309
Jun 24, 2009
93.973502
16.325992
--
Jun 23, 2009
91.707681
15.934508
--
Jun 22, 2009
92.875891
16.136686
--
Jun 19, 2009
95.281716
16.553722
--
Jun 18, 2009
93.56307
16.256455
--
Jun 17, 2009
92.362202
16.251904
--
Jun 16, 2009
93.788795
16.499228
--
Jun 15, 2009
94.301642
16.588285
--
Jun 12, 2009
96.360317
16.945569
--
Jun 11, 2009
96.298252
16.935053
--
Jun 10, 2009
95.505153
16.797915
--
Jun 9, 2009
95.392195
16.778565
--
Jun 8, 2009
95.115989
16.730903
--
Jun 5, 2009
94.520608
16.628359
--
Jun 4, 2009
93.539389
16.458368
--
Jun 3, 2009
92.519912
16.281683
--
Jun 2, 2009
94.33577
16.597022
--
Jun 1, 2009
93.748128
16.495278
--
May 29, 2009
91.788041
16.155815
--
May 28, 2009
91.496129
16.105379
--
May 27, 2009
90.06145
15.856528
--
May 26, 2009
91.750156
16.150148
--
May 25, 2009
89.332041
15.730242
--
May 22, 2009
87.632544
15.429349
--
May 21, 2009
87.554317
15.415972
--
May 20, 2009
89.577509
15.767805
--
May 19, 2009
89.031441
15.67312
--
May 15, 2009
86.693929
15.267727
--
May 14, 2009
86.988987
15.319216
--
May 13, 2009
86.005367
15.148438
--
May 12, 2009
89.356389
15.731187
--
May 11, 2009
90.486115
15.927928
--
May 8, 2009
91.40481
16.088413
--
May 7, 2009
88.907541
15.654208
--
May 6, 2009
91.441906
16.095306
--
May 5, 2009
89.68341
15.789622
--
May 4, 2009
88.325038
15.553486
--
May 1, 2009
84.690932
14.921786
--
Apr 30, 2009
84.193675
14.835449
--
Apr 29, 2009
84.850688
14.949998
--
Apr 28, 2009
84.901255
14.959002
--
Apr 27, 2009
84.394945
14.870953
--
Apr 24, 2009
85.599057
15.081466
--
Apr 23, 2009
84.657027
14.917467
--
Apr 22, 2009
83.848939
14.776813
--
Apr 21, 2009
84.459466
14.883442
--
Apr 20, 2009
82.152879
14.481582
--
Apr 17, 2009
85.947521
15.144048
--
Apr 16, 2009
84.04149
14.811814
--
Apr 15, 2009
82.223571
14.494942
--
Apr 14, 2009
81.5584
14.37909
--
Apr 13, 2009
81.53848
14.375809
--
Apr 9, 2009
80.55348
14.204747
--
Apr 8, 2009
77.751004
13.716003
--
Apr 7, 2009
77.238522
13.626783
--
Apr 6, 2009
78.965904
13.92834
--
Apr 3, 2009
79.716725
14.06005
--
Apr 2, 2009
79.37124
13.999894
--
Apr 1, 2009
77.376249
13.651379
--
Mar 31, 2009
76.018712
13.414265
--
Mar 30, 2009
74.701076
13.183932
--
Mar 27, 2009
76.990626
13.585003
--
Mar 26, 2009
78.028355
13.766786
0.18035
Mar 25, 2009
76.916458
13.57232
--
Mar 24, 2009
77.776227
13.72302
--
Mar 23, 2009
78.461536
13.84334
--
Mar 20, 2009
73.864697
13.037061
--
Mar 19, 2009
75.027465
13.241322
--
Mar 18, 2009
76.620563
13.701478
--
Mar 17, 2009
76.19015
13.62603
--
Mar 16, 2009
74.803986
13.382638
--
Mar 13, 2009
73.387082
13.134197
--
Mar 12, 2009
72.639571
13.003023
--
Mar 11, 2009
70.125177
12.561427
--
Mar 10, 2009
68.879614
12.342461
--
Mar 9, 2009
64.41248
11.556548
--
Mar 6, 2009
65.598525
11.765724
--
Mar 5, 2009
65.893357
11.817798
--
Mar 4, 2009
68.497427
12.276511
--
Mar 3, 2009
67.442916
12.09098
--
Mar 2, 2009
69.43492
12.441917
--
Feb 27, 2009
72.075244
12.907358
--
Feb 26, 2009
73.3095
13.125027
--
Feb 25, 2009
70.00548
12.542668
--
Feb 24, 2009
68.390885
12.258164
--
Feb 23, 2009
66.346219
11.897707
--
Feb 20, 2009
68.601444
12.295949
--
Feb 19, 2009
71.043504
12.727186
--
Feb 18, 2009
70.902187
12.702405
--
Feb 17, 2009
73.498202
13.160928
--
Feb 13, 2009
77.022547
13.783936
--
Feb 12, 2009
78.251756
14.00116
--
Feb 11, 2009
77.845752
13.929776
--
Feb 10, 2009
78.478092
14.041615
--
Feb 9, 2009
80.814523
14.454652
--
Feb 6, 2009
79.824698
14.280319
--
Feb 5, 2009
78.269522
14.005703
--
Feb 4, 2009
77.504073
13.870631
--
Feb 3, 2009
77.619562
13.891224
--
Feb 2, 2009
77.239656
13.824149
--
Jan 30, 2009
78.00443
13.960111
--
Jan 29, 2009
78.150546
13.986165
--
Jan 28, 2009
80.183018
14.346196
--
Jan 27, 2009
77.885856
13.939581
--
Jan 26, 2009
75.948522
13.596682
--
Jan 23, 2009
75.332896
13.488204
--
Jan 22, 2009
76.042574
13.614061
--
Jan 21, 2009
78.461357
14.042589
--
Jan 20, 2009
76.802207
13.748771
--
Jan 19, 2009
80.058557
14.325987
--
Jan 16, 2009
80.152335
14.343183
--
Jan 15, 2009
80.5759
14.418432
--
Jan 14, 2009
79.938733
14.305719
--
Jan 13, 2009
82.272209
14.719409
--
Jan 12, 2009
81.083885
14.509095
--
Jan 9, 2009
82.721826
14.799935
--
Jan 8, 2009
83.755529
14.983309
--
Jan 7, 2009
83.149616
14.876141
--
Jan 6, 2009
85.399518
15.275028
--
Jan 5, 2009
83.571931
14.951096
--
Jan 2, 2009
82.580278
14.77581
--
Dec 31, 2008
81.138052
14.520414
--
Dec 30, 2008
79.806687
14.284143
--
Dec 29, 2008
77.367162
13.851023
--
Dec 24, 2008
74.844607
13.403175
0.19275
Dec 23, 2008
74.557653
13.352262
--
Dec 22, 2008
74.656919
13.370105
--
Dec 19, 2008
76.222667
13.650006
--
Dec 18, 2008
75.553189
13.530723
--
Dec 17, 2008
77.472847
14.066352
--
Dec 16, 2008
77.472847
14.066352
--
Dec 15, 2008
76.915579
13.967094
--
Dec 12, 2008
78.511266
14.252368
--
Dec 11, 2008
78.150852
14.18824
--
Dec 10, 2008
80.034742
14.524608
--
Dec 9, 2008
81.278083
14.746932
--
Dec 8, 2008
83.435683
15.132699
--
Dec 5, 2008
79.658916
14.457924
--
Dec 4, 2008
79.351881
14.403193
--
Dec 3, 2008
80.687634
14.642285
--
Dec 2, 2008
80.550125
14.61788
--
Dec 1, 2008
82.573115
14.979893
--
Nov 28, 2008
86.746632
15.726958
--
Nov 27, 2008
80.681904
14.642073
--
Nov 26, 2008
81.072156
14.712084
--
Nov 25, 2008
80.558486
14.620343
--
Nov 24, 2008
80.293253
14.573071
--
Nov 21, 2008
78.514531
14.25531
--
Nov 20, 2008
78.156013
14.191336
--
Nov 19, 2008
85.532712
15.51172
--
Nov 18, 2008
88.740538
16.086636
--
Nov 17, 2008
89.587567
16.238653
--
Nov 14, 2008
91.267935
16.540461
--
Nov 13, 2008
92.887076
16.830934
--
Nov 12, 2008
90.652527
16.430514
--
Nov 11, 2008
92.715493
16.80075
--
Nov 10, 2008
94.66441
17.150625
--
Nov 7, 2008
95.079303
17.225745
--
Nov 6, 2008
95.663326
17.330753
--
Nov 5, 2008
96.408029
17.46459
--
Nov 4, 2008
98.01482
17.75309
--
Nov 3, 2008
96.073127
17.404898
--
Oct 31, 2008
95.415708
17.287622
--
Oct 30, 2008
95.310772
17.269018
--
Oct 29, 2008
93.214198
16.892929
--
Oct 28, 2008
92.901237
16.836963
--
Oct 27, 2008
88.082118
15.971042
--
Oct 24, 2008
93.616465
16.966396
--
Oct 23, 2008
96.010802
17.396956
--
Oct 22, 2008
94.648234
17.152292
--
Oct 21, 2008
97.384215
17.644534
--
Oct 20, 2008
101.0999
18.312957
--
Oct 17, 2008
96.30598
17.451573
--
Oct 16, 2008
92.990283
16.85554
--
Oct 15, 2008
93.650616
16.974511
--
Oct 14, 2008
96.29993
17.451146
--
Oct 10, 2008
88.276297
16.00912
--
Oct 9, 2008
90.317635
16.376644
--
Oct 8, 2008
94.294326
17.092129
--
Oct 7, 2008
94.421873
17.115297
--
Oct 6, 2008
97.781192
17.719868
--
Oct 3, 2008
101.984658
18.476806
--
Oct 2, 2008
102.823718
18.628
--
Oct 1, 2008
105.264998
19.067638
--
Sep 30, 2008
103.539077
18.757181
--
Sep 29, 2008
100.432143
18.197812
--
Sep 26, 2008
107.064885
19.393223
--
Sep 25, 2008
108.512002
19.654197
0.20144
Sep 24, 2008
107.615279
19.492796
--
Sep 23, 2008
107.915096
19.547151
--
Sep 22, 2008
107.314858
19.439081
--
Sep 19, 2008
112.244301
20.330057
--
Sep 18, 2008
107.192868
19.418088
--
Sep 17, 2008
103.529351
18.958192
--
Sep 16, 2008
108.015769
19.76903
--
Sep 15, 2008
109.283297
19.998295
--
Sep 12, 2008
111.27358
20.35868
--
Sep 11, 2008
111.245865
20.353935
--
Sep 10, 2008
110.91507
20.294372
--
Sep 9, 2008
108.493674
19.856744
--
Sep 8, 2008
110.211729
20.167692
--
Sep 5, 2008
108.838542
19.920095
--
Sep 4, 2008
109.381127
20.01853
--
Sep 3, 2008
111.620324
20.42404
--
Sep 2, 2008
111.739316
20.445831
--
Aug 29, 2008
113.357777
20.739805
--
Aug 28, 2008
112.961762
20.668397
--
Aug 27, 2008
109.239701
19.995042
--
Aug 26, 2008
107.268837
19.638528
--
Aug 25, 2008
107.845358
19.743183
--
Aug 22, 2008
109.423963
20.030103
--
Aug 21, 2008
108.517909
19.866141
--
Aug 20, 2008
108.360331
19.837841
--
Aug 19, 2008
107.538551
19.689152
--
Aug 18, 2008
109.325215
20.013332
--
Aug 15, 2008
109.901119
20.118542
--
Aug 14, 2008
110.088308
20.152752
--
Aug 13, 2008
109.135827
19.980269
--
Aug 12, 2008
110.196592
20.172921
--
Aug 11, 2008
111.443306
20.399527
--
Aug 8, 2008
112.104663
20.520352
--
Aug 7, 2008
110.90248
20.302471
--
Aug 6, 2008
112.179963
20.534554
--
Aug 5, 2008
112.220622
20.542197
--
Aug 1, 2008
110.87796
20.29959
--
Jul 31, 2008
111.129951
20.345592
--
Jul 30, 2008
110.121952
20.162874
--
Jul 29, 2008
108.364226
19.844052
--
Jul 28, 2008
106.362307
19.480485
--
Jul 25, 2008
107.550914
19.697279
--
Jul 24, 2008
107.098766
19.615366
--
Jul 23, 2008
110.173141
20.174355
--
Jul 22, 2008
108.390597
19.850664
--
Jul 21, 2008
106.312812
19.473309
--
Jul 18, 2008
105.482416
19.323082
--
Jul 17, 2008
105.211854
19.274141
--
Jul 16, 2008
102.687797
18.815449
--
Jul 15, 2008
99.227864
18.186586
--
Jul 14, 2008
101.955034
18.6827
--
Jul 11, 2008
103.797047
19.018434
--
Jul 10, 2008
105.088495
19.253695
--
Jul 9, 2008
106.03359
19.425822
--
Jul 8, 2008
106.982413
19.598629
--
Jul 7, 2008
106.194592
19.455614
--
Jul 4, 2008
108.118673
19.80637
--
Jul 3, 2008
108.231419
19.827149
--
Jul 2, 2008
106.861701
19.578153
--
Jun 30, 2008
109.393283
20.039364
--
Jun 27, 2008
109.302159
20.032015
--
Jun 26, 2008
109.98036
20.147273
--
Jun 25, 2008
111.681502
20.457308
0.19358
Jun 24, 2008
110.596107
20.259809
--
Jun 23, 2008
111.562379
20.436298
--
Jun 20, 2008
111.852507
20.490062
--
Jun 19, 2008
114.178939
20.91492
--
Jun 18, 2008
114.992463
21.063662
--
Jun 17, 2008
115.356315
21.323947
--
Jun 16, 2008
114.739581
21.21161
--
Jun 13, 2008
113.754238
21.032508
--
Jun 12, 2008
112.354074
20.777126
--
Jun 11, 2008
113.069206
20.907982
--
Jun 10, 2008
113.999512
21.078319
--
Jun 9, 2008
114.606261
21.189507
--
Jun 6, 2008
114.96367
21.255671
--
Jun 5, 2008
116.357631
21.510817
--
Jun 4, 2008
116.029841
21.451135
--
Jun 3, 2008
115.981703
21.442602
--
Jun 2, 2008
116.180235
21.479195
--
May 30, 2008
116.190222
21.481846
--
May 29, 2008
115.348272
21.328089
--
May 28, 2008
114.62512
21.196004
--
May 27, 2008
114.176282
21.114039
--
May 26, 2008
115.155153
21.293706
--
May 23, 2008
114.881436
21.244358
--
May 22, 2008
115.471631
21.352794
--
May 21, 2008
114.629935
21.19882
--
May 20, 2008
115.532338
21.364482
--
May 16, 2008
116.577814
21.557194
--
May 15, 2008
116.499335
21.543096
--
May 14, 2008
115.771758
21.409996
--
May 13, 2008
115.163782
21.298819
--
May 12, 2008
115.063124
21.280647
--
May 9, 2008
114.880917
21.248073
--
May 8, 2008
115.103203
21.289132
--
May 7, 2008
114.921953
21.256169
--
May 6, 2008
115.334885
21.332191
--
May 5, 2008
114.988946
21.269009
--
May 2, 2008
116.7901
21.600292
--
May 1, 2008
116.024255
21.460053
--
Apr 30, 2008
114.154338
21.117223
--
Apr 29, 2008
113.403256
20.979686
--
Apr 28, 2008
113.904736
21.072056
--
Apr 25, 2008
112.748876
20.860575
--
Apr 24, 2008
112.803132
20.870818
--
Apr 23, 2008
111.120916
20.562097
--
Apr 22, 2008
111.797416
20.686632
--
Apr 21, 2008
112.506642
20.817178
--
Apr 18, 2008
112.650279
20.844403
--
Apr 17, 2008
111.132788
20.56581
--
Apr 16, 2008
110.751024
20.495925
--
Apr 15, 2008
109.531295
20.272046
--
Apr 14, 2008
109.50791
20.268015
--
Apr 11, 2008
110.267429
20.408402
--
Apr 10, 2008
111.718548
20.675417
--
Apr 9, 2008
110.460306
20.444429
--
Apr 8, 2008
111.056127
20.55421
--
Apr 7, 2008
111.487166
20.633704
--
Apr 4, 2008
110.826513
20.513074
--
Apr 3, 2008
110.703578
20.490746
--
Apr 2, 2008
110.514241
20.456211
--
Apr 1, 2008
111.069862
20.558655
--
Mar 31, 2008
109.327793
20.23868
--
Mar 28, 2008
107.480804
19.899759
--
Mar 27, 2008
109.001262
20.179708
--
Mar 26, 2008
107.933394
19.983387
0.2008
Mar 25, 2008
108.831905
20.149084
--
Mar 24, 2008
107.777119
19.95491
--
Mar 20, 2008
104.84264
19.414614
--
Mar 19, 2008
102.601446
19.000862
--
Mar 18, 2008
104.70194
19.388541
--
Mar 17, 2008
101.902763
19.074125
--
Mar 14, 2008
104.482772
19.549868
--
Mar 13, 2008
106.511086
19.924411
--
Mar 12, 2008
106.511202
19.924682
--
Mar 11, 2008
106.158566
19.859549
--
Mar 10, 2008
104.643008
19.579762
--
Mar 7, 2008
106.207867
19.869703
--
Mar 6, 2008
105.909678
19.814846
--
Mar 5, 2008
108.439851
20.28289
--
Mar 4, 2008
108.125591
20.225035
--
Mar 3, 2008
108.858136
20.360747
--
Feb 29, 2008
110.172818
20.604625
--
Feb 28, 2008
112.212637
20.982673
--
Feb 27, 2008
112.671769
21.06789
--
Feb 26, 2008
112.874821
21.105771
--
Feb 25, 2008
111.737176
20.89531
--
Feb 22, 2008
111.236653
20.803421
--
Feb 21, 2008
110.333228
20.636285
--
Feb 20, 2008
111.220329
20.800949
--
Feb 19, 2008
110.516238
20.670726
--
Feb 15, 2008
109.697042
20.520015
--
Feb 14, 2008
109.936553
20.56467
--
Feb 13, 2008
110.717344
20.709629
--
Feb 12, 2008
109.937548
20.565403
--
Feb 11, 2008
109.996551
20.576611
--
Feb 8, 2008
109.976171
20.573652
--
Feb 7, 2008
110.316297
20.636985
--
Feb 6, 2008
109.8469
20.550232
--
Feb 5, 2008
110.319954
20.638209
--
Feb 4, 2008
112.730976
21.085572
--
Feb 1, 2008
113.580107
21.243876
--
Jan 31, 2008
111.729096
20.900841
--
Jan 30, 2008
110.009894
20.582249
--
Jan 29, 2008
110.855349
20.739333
--
Jan 28, 2008
109.799377
20.543542
--
Jan 25, 2008
109.52839
20.494043
--
Jan 24, 2008
109.526886
20.494036
--
Jan 23, 2008
108.943236
20.385939
--
Jan 22, 2008
106.383011
19.910844
--
Jan 21, 2008
103.331615
19.344545
--
Jan 18, 2008
107.647149
20.147017
--
Jan 17, 2008
109.016485
20.40166
--
Jan 16, 2008
110.667566
20.708646
--
Jan 15, 2008
111.233479
20.814049
--
Jan 14, 2008
113.029881
21.148036
--
Jan 11, 2008
113.485597
21.233538
--
Jan 10, 2008
114.003627
21.329965
--
Jan 9, 2008
112.731647
21.093957
--
Jan 8, 2008
112.696133
21.08764
--
Jan 7, 2008
113.823391
21.297357
--
Jan 4, 2008
114.511024
21.425983
--
Jan 3, 2008
116.05212
21.712631
--
Jan 2, 2008
116.586292
21.812178
--
Dec 31, 2007
117.254348
21.936896
--
Dec 28, 2007
116.911689
21.874039
--
Dec 27, 2007
116.021823
21.708893
--
Dec 24, 2007
116.23762
21.77024
0.24538
Dec 21, 2007
115.254144
21.567327
--
Dec 20, 2007
114.783965
21.479898
--
Dec 19, 2007
115.431488
21.600994
--
Dec 18, 2007
115.18708
21.543769
--
Dec 17, 2007
115.863249
21.670247
--
Dec 14, 2007
117.477711
22.134758
--
Dec 13, 2007
118.286429
22.285948
--
Dec 12, 2007
119.153518
22.448011
--
Dec 11, 2007
119.609589
22.533254
--
Dec 10, 2007
120.891178
22.772772
--
Dec 7, 2007
120.364252
22.67531
--
Dec 6, 2007
119.918206
22.59235
--
Dec 5, 2007
120.230884
22.651034
--
Dec 4, 2007
118.796226
22.383342
--
Dec 3, 2007
120.009644
22.610261
--
Nov 30, 2007
120.444202
22.692339
--
Nov 29, 2007
119.346397
22.487538
--
Nov 28, 2007
119.520373
22.520348
--
Nov 27, 2007
117.039267
22.056891
--
Nov 26, 2007
116.079842
21.877742
--
Nov 23, 2007
116.873387
22.027005
--
Nov 22, 2007
116.749463
22.004127
--
Nov 21, 2007
116.013615
21.8668
--
Nov 20, 2007
117.485333
22.142334
--
Nov 19, 2007
118.045519
22.247389
--
Nov 16, 2007
118.782699
22.386311
--
Nov 15, 2007
119.56263
22.532509
--
Nov 14, 2007
121.105147
22.821361
--
Nov 13, 2007
121.218903
22.842937
--
Nov 12, 2007
121.040129
22.809885
--
Nov 9, 2007
121.420728
22.88207
--
Nov 8, 2007
122.670375
23.116367
--
Nov 7, 2007
122.659985
23.114729
--
Nov 6, 2007
124.948821
23.543556
--
Nov 5, 2007
124.659116
23.489628
--
Nov 2, 2007
125.403601
23.630005
--
Nov 1, 2007
126.39657
23.816281
--
Oct 31, 2007
128.544726
24.218903
--
Oct 30, 2007
126.014604
23.745389
--
Oct 29, 2007
125.208382
23.594628
--
Oct 26, 2007
124.14017
23.395344
--
Oct 25, 2007
122.5018
23.088567
--
Oct 24, 2007
122.369548
23.064096
--
Oct 23, 2007
123.032568
23.188674
--
Oct 22, 2007
122.676754
23.122288
--
Oct 19, 2007
121.961403
22.989078
--
Oct 18, 2007
124.214743
23.411884
--
Oct 17, 2007
124.515606
23.468599
--
Oct 16, 2007
124.528065
23.471242
--
Oct 15, 2007
125.534283
23.660227
--
Oct 12, 2007
126.524397
23.846828
--
Oct 11, 2007
126.489673
23.840634
--
Oct 10, 2007
127.27238
23.987709
--
Oct 9, 2007
127.184197
23.971485
--
Oct 5, 2007
127.263985
23.987643
--
Oct 4, 2007
126.490892
23.842986
--
Oct 3, 2007
125.865025
23.725928
--
Oct 2, 2007
126.930718
23.926113
--
Oct 1, 2007
126.964032
23.932676
--
Sep 28, 2007
125.72433
23.701118
--
Sep 27, 2007
126.163815
23.783884
--
Sep 26, 2007
125.58247
23.675079
--
Sep 25, 2007
124.729155
23.515188
0.17695
Sep 24, 2007
124.350063
23.444173
--
Sep 21, 2007
124.072043
23.392704
--
Sep 20, 2007
123.370129
23.26086
--
Sep 19, 2007
124.468799
23.467882
--
Sep 18, 2007
123.784917
23.33944
--
Sep 17, 2007
122.632079
23.299666
--
Sep 14, 2007
122.502079
23.276127
--
Sep 13, 2007
122.376913
23.252788
--
Sep 12, 2007
121.685128
23.1229
--
Sep 11, 2007
121.755682
23.136511
--
Sep 10, 2007
121.561724
23.100191
--
Sep 7, 2007
121.509392
23.091242
--
Sep 6, 2007
122.428815
23.264701
--
Sep 5, 2007
122.868574
23.347843
--
Sep 4, 2007
123.651092
23.495581
--
Aug 31, 2007
123.342615
23.438722
--
Aug 30, 2007
122.015845
23.189031
--
Aug 29, 2007
122.304855
23.243809
--
Aug 28, 2007
120.642991
22.930981
--
Aug 27, 2007
122.111631
23.208321
--
Aug 24, 2007
121.895475
23.168479
--
Aug 23, 2007
121.872336
23.164415
--
Aug 22, 2007
121.275073
23.052057
--
Aug 21, 2007
120.061644
22.823469
--
Aug 20, 2007
118.528491
22.53456
--
Aug 17, 2007
118.11988
22.458382
--
Aug 16, 2007
116.79561
22.208822
--
Aug 15, 2007
116.886111
22.226195
--
Aug 14, 2007
117.551824
22.352091
--
Aug 13, 2007
119.000511
22.6259
--
Aug 10, 2007
119.537143
22.728138
--
Aug 9, 2007
120.201572
22.853903
--
Aug 8, 2007
122.23769
23.238773
--
Aug 7, 2007
120.916211
22.98952
--
Aug 3, 2007
120.8598
22.980015
--
Aug 2, 2007
122.743706
23.336112
--
Aug 1, 2007
121.445392
23.091163
--
Jul 31, 2007
123.435161
23.467341
--
Jul 30, 2007
123.181287
23.419658
--
Jul 27, 2007
122.551724
23.301594
--
Jul 26, 2007
123.543888
23.489483
--
Jul 25, 2007
125.681204
23.893865
--
Jul 24, 2007
126.670667
24.081245
--
Jul 23, 2007
128.443832
24.416787
--
Jul 20, 2007
129.071085
24.536385
--
Jul 19, 2007
129.023816
24.527774
--
Jul 18, 2007
129.240541
24.569083
--
Jul 17, 2007
127.896958
24.315315
--
Jul 16, 2007
127.197175
24.183299
--
Jul 13, 2007
127.891684
24.315618
--
Jul 12, 2007
127.117886
24.169604
--
Jul 11, 2007
125.613592
23.885367
--
Jul 10, 2007
125.625734
23.887971
--
Jul 9, 2007
125.969411
23.953281
--
Jul 6, 2007
125.952213
23.950987
--
Jul 5, 2007
125.519697
23.869497
--
Jul 4, 2007
125.19147
23.807729
--
Jul 3, 2007
125.031587
23.777796
--
Jun 29, 2007
123.610145
23.509868
--
Jun 28, 2007
122.996609
23.393394
--
Jun 27, 2007
123.182137
23.428811
--
Jun 26, 2007
122.940808
23.383401
0.16598
Jun 25, 2007
123.846378
23.555382
--
Jun 22, 2007
124.279967
23.63852
--
Jun 21, 2007
124.63966
23.707016
--
Jun 20, 2007
124.497703
23.680392
--
Jun 19, 2007
124.772488
23.72096
--
Jun 18, 2007
125.168689
23.963473
--
Jun 15, 2007
125.192802
23.969008
--
Jun 14, 2007
124.478819
23.833783
--
Jun 13, 2007
124.415951
23.822159
--
Jun 12, 2007
123.578344
23.663459
--
Jun 11, 2007
124.256956
23.792519
--
Jun 8, 2007
124.091712
23.762054
--
Jun 7, 2007
122.956245
23.546718
--
Jun 6, 2007
125.288779
23.990097
--
Jun 5, 2007
126.835793
24.284287
--
Jun 4, 2007
126.984919
24.312933
--
Jun 1, 2007
127.085483
24.333035
--
May 31, 2007
126.830451
24.284897
--
May 30, 2007
127.246629
24.364323
--
May 29, 2007
126.669636
24.254989
--
May 28, 2007
127.300683
24.375357
--
May 25, 2007
126.66776
24.255931
--
May 24, 2007
126.384322
24.20234
--
May 23, 2007
127.336397
24.383762
--
May 22, 2007
127.305464
24.378205
--
May 18, 2007
126.804336
24.288461
--
May 17, 2007
126.920658
24.306646
--
May 16, 2007
126.502097
24.227338
--
May 15, 2007
125.810787
24.096145
--
May 14, 2007
125.325407
24.004059
--
May 11, 2007
125.616124
24.06037
--
May 10, 2007
124.751734
23.896168
--
May 9, 2007
124.231077
23.797345
--
May 8, 2007
124.306829
23.812078
--
May 7, 2007
124.175102
23.7873
--
May 4, 2007
123.724384
23.702411
--
May 3, 2007
123.259456
23.614185
--
May 2, 2007
122.651049
23.498627
--
May 1, 2007
121.902601
23.3564
--
Apr 30, 2007
121.986008
23.372606
--
Apr 27, 2007
123.256944
23.615751
--
Apr 26, 2007
123.480461
23.658656
--
Apr 25, 2007
123.977717
23.753755
--
Apr 24, 2007
123.476611
23.65855
--
Apr 23, 2007
124.033938
23.765097
--
Apr 20, 2007
124.317277
23.820052
--
Apr 19, 2007
123.006909
23.570516
--
Apr 18, 2007
123.402299
23.646225
--
Apr 17, 2007
123.042188
23.577877
--
Apr 16, 2007
122.073371
23.39346
--
Apr 13, 2007
120.664013
23.125649
--
Apr 12, 2007
120.373481
23.070329
--
Apr 11, 2007
120.371561
23.070267
--
Apr 10, 2007
120.172616
23.032637
--
Apr 9, 2007
120.416612
23.079473
--
Apr 5, 2007
119.86617
22.975721
--
Apr 4, 2007
119.869607
22.976687
--
Apr 3, 2007
119.710496
22.946647
--
Apr 2, 2007
119.042538
22.819531
--
Mar 30, 2007
118.563608
22.729073
--
Mar 29, 2007
119.199363
22.850693
--
Mar 28, 2007
118.463517
22.710536
--
Mar 27, 2007
118.779807
22.771229
0.16159
Mar 26, 2007
119.434775
22.896739
--
Mar 23, 2007
118.978943
22.810499
--
Mar 22, 2007
118.738345
22.764737
--
Mar 21, 2007
118.873386
22.790879
--
Mar 20, 2007
117.602601
22.547948
--
Mar 19, 2007
117.449657
22.680586
--
Mar 16, 2007
116.383442
22.477391
--
Mar 15, 2007
116.315722
22.464736
--
Mar 14, 2007
115.796594
22.365664
--
Mar 13, 2007
116.651251
22.52954
--
Mar 12, 2007
118.268195
22.839196
--
Mar 9, 2007
118.110933
22.809996
--
Mar 8, 2007
117.549605
22.702816
--
Mar 7, 2007
117.115896
22.620039
--
Mar 6, 2007
116.13963
22.433326
--
Mar 5, 2007
115.012642
22.217664
--
Mar 2, 2007
115.965912
22.401217
--
Mar 1, 2007
116.111936
22.429496
--
Feb 28, 2007
116.424582
22.489704
--
Feb 27, 2007
116.855843
22.57264
--
Feb 26, 2007
119.078906
22.999422
--
Feb 23, 2007
118.852295
22.956822
--
Feb 22, 2007
118.749106
22.937325
--
Feb 21, 2007
119.033377
22.992187
--
Feb 20, 2007
119.055187
22.99668
--
Feb 19, 2007
118.769196
22.9421
--
Feb 16, 2007
118.91292
22.966331
--
Feb 15, 2007
118.978694
22.983529
--
Feb 14, 2007
118.375503
22.868049
--
Feb 13, 2007
118.192562
22.833239
--
Feb 12, 2007
117.534384
22.707198
--
Feb 9, 2007
117.376813
22.67787
--
Feb 8, 2007
117.969154
22.791898
--
Feb 7, 2007
118.130029
22.823088
--
Feb 6, 2007
118.273238
22.850889
--
Feb 5, 2007
118.048358
22.808007
--
Feb 2, 2007
117.542615
22.711817
--
Feb 1, 2007
117.743687
22.750735
--
Jan 31, 2007
116.991908
22.606672
--
Jan 30, 2007
116.982025
22.605073
--
Jan 29, 2007
116.694085
22.550038
--
Jan 26, 2007
117.168926
22.642209
--
Jan 25, 2007
116.817072
22.574874
--
Jan 24, 2007
116.795239
22.570981
--
Jan 23, 2007
116.011053
22.420553
--
Jan 22, 2007
115.486627
22.320049
--
Jan 19, 2007
115.527974
22.328884
--
Jan 18, 2007
115.606586
22.344296
--
Jan 17, 2007
115.827619
22.387091
--
Jan 16, 2007
115.814169
22.384797
--
Jan 15, 2007
115.625063
22.348738
--
Jan 12, 2007
115.339602
22.294741
--
Jan 11, 2007
115.063049
22.241853
--
Jan 10, 2007
114.552541
22.143997
--
Jan 9, 2007
114.580581
22.149521
--
Jan 8, 2007
114.764858
22.185245
--
Jan 5, 2007
114.415422
22.118932
--
Jan 4, 2007
115.880019
22.400841
--
Jan 3, 2007
117.101373
22.635989
--
Jan 2, 2007
117.877963
22.793234
--
Dec 29, 2006
117.73703
22.759115
--
Dec 28, 2006
117.601382
22.733926
--
Dec 27, 2006
117.007599
22.619982
--
Dec 22, 2006
116.035608
22.43431
0.1801
Dec 21, 2006
116.241779
22.463039
--
Dec 20, 2006
116.782098
22.56744
--
Dec 19, 2006
116.211383
22.45777
--
Dec 18, 2006
116.740863
22.560091
--
Dec 15, 2006
116.456415
22.506174
--
Dec 14, 2006
116.953448
22.782406
--
Dec 13, 2006
116.506956
22.696674
--
Dec 12, 2006
116.135713
22.625347
--
Dec 11, 2006
115.924758
22.58491
--
Dec 8, 2006
116.045005
22.609018
--
Dec 7, 2006
115.919217
22.585029
--
Dec 6, 2006
115.070614
22.42148
--
Dec 5, 2006
115.010088
22.410062
--
Dec 4, 2006
114.646554
22.340155
--
Dec 1, 2006
113.644255
22.147423
--
Nov 30, 2006
113.80709
22.179162
--
Nov 29, 2006
113.767767
22.171846
--
Nov 28, 2006
113.524782
22.120121
--
Nov 27, 2006
113.904649
22.193849
--
Nov 24, 2006
114.174964
22.246999
--
Nov 23, 2006
114.269769
22.265624
--
Nov 22, 2006
113.444934
22.106429
--
Nov 21, 2006
113.476423
22.112805
--
Nov 20, 2006
112.532469
21.930582
--
Nov 17, 2006
112.687475
21.961423
--
Nov 16, 2006
112.913713
22.005462
--
Nov 15, 2006
112.484219
21.922697
--
Nov 14, 2006
111.506385
21.733876
--
Nov 13, 2006
111.169462
21.669002
--
Nov 10, 2006
111.293255
21.698624
--
Nov 9, 2006
111.441489
21.722755
--
Nov 8, 2006
111.625052
21.758563
--
Nov 7, 2006
110.996705
21.637258
--
Nov 6, 2006
111.217751
21.680309
--
Nov 3, 2006
111.186668
21.675146
--
Nov 2, 2006
111.109591
21.660512
--
Nov 1, 2006
109.528252
21.354724
--
Oct 31, 2006
110.518255
21.546607
--
Oct 30, 2006
110.45984
21.535576
--
Oct 27, 2006
109.976465
21.442814
--
Oct 26, 2006
110.744915
21.591946
--
Oct 25, 2006
110.306298
21.50727
--
Oct 24, 2006
109.784705
21.406516
--
Oct 23, 2006
109.250078
21.303236
--
Oct 20, 2006
108.54701
21.167802
--
Oct 19, 2006
108.376824
21.135097
--
Oct 18, 2006
108.024808
21.067145
--
Oct 17, 2006
108.383131
21.136868
--
Oct 16, 2006
108.811173
21.220095
--
Oct 13, 2006
108.279113
21.117802
--
Oct 12, 2006
107.855518
21.035979
--
Oct 11, 2006
107.973993
21.059207
--
Oct 10, 2006
108.352255
21.132387
--
Oct 6, 2006
108.283718
21.120211
--
Oct 5, 2006
108.806373
21.221794
--
Oct 4, 2006
109.010382
21.261593
--
Oct 3, 2006
108.868734
21.234413
--
Oct 2, 2006
109.321323
21.322427
--
Sep 29, 2006
108.026535
21.072257
--
Sep 28, 2006
108.938102
21.24274
--
Sep 27, 2006
108.049932
21.07084
--
Sep 26, 2006
107.584358
20.980834
0.21053
Sep 25, 2006
108.232318
21.106804
--
Sep 22, 2006
107.928086
21.048548
--
Sep 21, 2006
107.902464
21.043846
--
Sep 20, 2006
108.143313
21.09089
--
Sep 19, 2006
107.811099
21.026636
--
Sep 18, 2006
107.545908
21.185933
--
Sep 15, 2006
107.318063
21.142557
--
Sep 14, 2006
106.877388
21.057213
--
Sep 13, 2006
106.980241
21.077481
--
Sep 12, 2006
106.950441
21.071949
--
Sep 11, 2006
105.937434
20.874546
--
Sep 8, 2006
105.553515
20.800593
--
Sep 7, 2006
105.329912
20.757322
--
Sep 6, 2006
105.958319
20.879882
--
Sep 5, 2006
106.717395
21.027938
--
Sep 1, 2006
106.53692
20.993913
--
Aug 31, 2006
106.334912
20.954877
--
Aug 30, 2006
106.7116
21.028506
--
Aug 29, 2006
106.483222
20.984329
--
Aug 28, 2006
106.719536
21.030671
--
Aug 25, 2006
106.04833
20.90066
--
Aug 24, 2006
106.741704
21.036132
--
Aug 23, 2006
106.868039
21.061048
--
Aug 22, 2006
106.51217
20.991952
--
Aug 21, 2006
106.193119
20.930032
--
Aug 18, 2006
105.482475
20.792326
--
Aug 17, 2006
106.093553
20.911769
--
Aug 16, 2006
104.772068
20.654361
--
Aug 15, 2006
104.211166
20.545265
--
Aug 14, 2006
103.234134
20.355023
--
Aug 11, 2006
103.494671
20.406659
--
Aug 10, 2006
103.18938
20.347376
--
Aug 9, 2006
103.277825
20.364911
--
Aug 8, 2006
103.867671
20.47998
--
Aug 4, 2006
103.708513
20.450034
--
Aug 3, 2006
103.488441
20.403483
--
Aug 2, 2006
103.156588
20.338992
--
Aug 1, 2006
103.00162
20.309021
--
Jul 31, 2006
102.505471
20.212404
--
Jul 28, 2006
102.780781
20.266992
--
Jul 27, 2006
102.396536
20.192228
--
Jul 26, 2006
103.070729
20.324201
--
Jul 25, 2006
102.137851
20.142248
--
Jul 24, 2006
101.507727
20.019431
--
Jul 21, 2006
100.638133
19.850374
--
Jul 20, 2006
100.133315
19.751975
--
Jul 19, 2006
100.593337
19.842153
--
Jul 18, 2006
99.437984
19.616606
--
Jul 17, 2006
99.510663
19.631078
--
Jul 14, 2006
100.096498
19.746382
--
Jul 13, 2006
99.985799
19.725014
--
Jul 12, 2006
101.005601
19.924604
--
Jul 11, 2006
101.669553
20.054468
--
Jul 10, 2006
100.509564
19.828019
--
Jul 7, 2006
100.237821
19.775708
--
Jul 6, 2006
99.35225
19.602872
--
Jul 5, 2006
99.224214
19.578112
--
Jul 4, 2006
100.043202
19.738483
--
Jun 30, 2006
99.205038
19.575692
--
Jun 29, 2006
99.128329
19.560972
--
Jun 28, 2006
98.525586
19.443396
--
Jun 27, 2006
98.243365
19.388446
0.15285
Jun 26, 2006
98.879437
19.513577
--
Jun 23, 2006
97.975225
19.336782
--
Jun 22, 2006
97.826037
19.307722
--
Jun 21, 2006
97.786424
19.300186
--
Jun 20, 2006
97.85899
19.314699
--
Jun 19, 2006
98.205784
19.535955
--
Jun 16, 2006
98.879951
19.669267
--
Jun 15, 2006
98.675075
19.629244
--
Jun 14, 2006
97.911838
19.479486
--
Jun 13, 2006
98.424854
19.580595
--
Jun 12, 2006
99.94162
19.879
--
Jun 9, 2006
100.532028
19.996065
--
Jun 8, 2006
100.380031
19.966443
--
Jun 7, 2006
100.801154
20.049651
--
Jun 6, 2006
101.032853
20.095592
--
Jun 5, 2006
101.28274
20.145066
--
Jun 2, 2006
102.34737
20.355712
--
Jun 1, 2006
102.185476
20.324078
--
May 31, 2006
101.538353
20.196767
--
May 30, 2006
101.979461
20.283861
--
May 29, 2006
101.78383
20.240506
--
May 26, 2006
101.985177
20.276856
--
May 25, 2006
101.251138
20.136484
--
May 24, 2006
100.37299
19.963455
--
May 23, 2006
100.849515
20.05775
--
May 19, 2006
101.662092
20.219158
--
May 18, 2006
101.993731
20.284856
--
May 17, 2006
102.23175
20.33209
--
May 16, 2006
103.402932
20.56352
--
May 15, 2006
103.461412
20.575326
--
May 12, 2006
102.565952
20.399387
--
May 11, 2006
102.282332
20.343645
--
May 10, 2006
103.529367
20.590163
--
May 9, 2006
103.493741
20.583303
--
May 8, 2006
104.473812
20.777149
--
May 5, 2006
104.585911
20.800116
--
May 4, 2006
103.544932
20.594751
--
May 3, 2006
104.106024
20.705849
--
May 2, 2006
104.317603
20.747908
--
May 1, 2006
104.010774
20.687551
--
Apr 28, 2006
104.423561
20.770066
--
Apr 27, 2006
104.940563
20.872536
--
Apr 26, 2006
105.148896
20.913974
--
Apr 25, 2006
104.53085
20.792069
--
Apr 24, 2006
104.474322
20.781174
--
Apr 21, 2006
104.937967
20.873687
--
Apr 20, 2006
104.309085
20.749645
--
Apr 19, 2006
104.773547
20.841806
--
Apr 18, 2006
104.718083
20.831087
--
Apr 17, 2006
104.276832
20.744081
--
Apr 13, 2006
104.349615
20.759605
--
Apr 12, 2006
103.674375
20.626328
--
Apr 11, 2006
104.323201
20.754945
--
Apr 10, 2006
104.729126
20.835523
--
Apr 7, 2006
105.068453
20.903252
--
Apr 6, 2006
105.062806
20.902413
--
Apr 5, 2006
104.653896
20.821802
--
Apr 4, 2006
104.308736
20.753812
--
Apr 3, 2006
104.814826
20.854232
--
Mar 31, 2006
104.820084
20.856125
--
Mar 30, 2006
105.550949
21.001025
--
Mar 29, 2006
105.688931
21.028616
--
Mar 28, 2006
105.160334
20.924233
0.07486
Mar 27, 2006
105.061063
20.904864
--
Mar 24, 2006
105.225597
20.938325
--
Mar 23, 2006
104.886403
20.871435
--
Mar 22, 2006
104.962774
20.886845
--
Mar 21, 2006
105.116418
20.917604
--
Mar 20, 2006
105.096781
20.988842
--
Mar 17, 2006
104.555275
20.882304
--
Mar 16, 2006
105.405902
21.051237
--
Mar 15, 2006
105.156117
21.001993
--
Mar 14, 2006
105.187324
21.008474
--
Mar 13, 2006
104.885994
20.949044
--
Mar 10, 2006
104.394484
20.852408
--
Mar 9, 2006
104.282369
20.830298
--
Mar 8, 2006
104.023348
20.779095
--
Mar 7, 2006
103.694848
20.714067
--
Mar 6, 2006
103.01884
20.579925
--
Mar 3, 2006
102.802265
20.537709
--
Mar 2, 2006
102.165034
20.411293
--
Mar 1, 2006
102.342609
20.446904
--
Feb 28, 2006
102.461065
20.470748
--
Feb 27, 2006
102.301426
20.439207
--
Feb 24, 2006
101.876569
20.355495
--
Feb 23, 2006
101.807629
20.342056
--
Feb 22, 2006
101.895853
20.359899
--
Feb 21, 2006
101.235967
20.228769
--
Feb 20, 2006
101.182523
20.218406
--
Feb 17, 2006
101.417411
20.262843
--
Feb 16, 2006
101.517487
20.286206
--
Feb 15, 2006
101.072662
20.197897
--
Feb 14, 2006
100.867423
20.157303
--
Feb 13, 2006
100.553763
20.095105
--
Feb 10, 2006
101.107423
20.206198
--
Feb 9, 2006
100.847558
20.154698
--
Feb 8, 2006
100.782786
20.14207
--
Feb 7, 2006
101.037198
20.193034
--
Feb 6, 2006
101.530405
20.291541
--
Feb 3, 2006
101.515413
20.289387
--
Feb 2, 2006
101.395178
20.265705
--
Feb 1, 2006
101.519703
20.290794
--
Jan 31, 2006
101.540997
20.295307
--
Jan 30, 2006
101.721793
20.331626
--
Jan 27, 2006
101.455382
20.279358
--
Jan 26, 2006
100.963649
20.181588
--
Jan 25, 2006
101.270985
20.243108
--
Jan 24, 2006
101.39073
20.267264
--
Jan 23, 2006
101.785538
20.346266
--
Jan 20, 2006
101.440156
20.278192
--
Jan 19, 2006
101.915053
20.373219
--
Jan 18, 2006
101.959423
20.382324
--
Jan 17, 2006
102.60827
20.512051
--
Jan 16, 2006
103.293643
20.649145
--
Jan 13, 2006
102.454406
20.482532
--
Jan 12, 2006
102.469249
20.485726
--
Jan 11, 2006
102.860525
20.564067
--
Jan 10, 2006
101.809545
20.354671
--
Jan 9, 2006
101.452711
20.283758
--
Jan 6, 2006
102.070306
20.40772
--
Jan 5, 2006
102.116616
20.417196
--
Jan 4, 2006
101.801462
20.354599
--
Jan 3, 2006
102.00352
20.395191
--
Dec 30, 2005
100.876758
20.28331
--
Dec 29, 2005
100.879042
20.285208
--
Dec 28, 2005
100.540796
20.21715
--
Dec 23, 2005
99.034627
20.162318
--
Dec 22, 2005
98.82049
20.131859
--
Dec 21, 2005
98.894878
20.178093
--
Dec 20, 2005
98.364406
20.055037
--
Dec 19, 2005
100
20
--
iShares Canadian Select Dividend Index ETF
Fund Inception
19-Dec-2005
Month End Date
Monthly Total (NAV) Return
Dec 31, 2005
--
Jan 31, 2006
0.059147
Feb 28, 2006
0.864441
Mar 31, 2006
2.248267
Apr 30, 2006
-0.412632
May 31, 2006
-2.760218
Jun 30, 2006
-2.318317
Jul 31, 2006
3.252564
Aug 31, 2006
3.673353
Sep 30, 2006
1.564839
Oct 31, 2006
2.251064
Nov 30, 2006
2.935752
Dec 31, 2006
3.426879
Jan 31, 2007
-0.669811
Feb 28, 2007
-0.517405
Mar 31, 2007
1.782856
Apr 30, 2007
2.831321
May 31, 2007
3.903249
Jun 30, 2007
-2.507933
Jul 31, 2007
-0.18089
Aug 31, 2007
-0.121952
Sep 30, 2007
1.886144
Oct 31, 2007
2.184644
Nov 30, 2007
-6.303192
Dec 31, 2007
-2.613671
Jan 31, 2008
-4.722888
Feb 29, 2008
-1.417244
Mar 31, 2008
-0.758764
Apr 30, 2008
4.340911
May 31, 2008
1.726662
Jun 30, 2008
-5.857576
Jul 31, 2008
1.528132
Aug 31, 2008
1.937584
Sep 30, 2008
-8.621297
Oct 31, 2008
-7.834647
Nov 30, 2008
-9.027638
Dec 31, 2008
-6.356573
Jan 31, 2009
-3.858726
Feb 28, 2009
-7.541151
Mar 31, 2009
5.342786
Apr 30, 2009
10.594572
May 31, 2009
8.900074
Jun 30, 2009
5.959922
Jul 31, 2009
7.501242
Aug 31, 2009
0.298117
Sep 30, 2009
3.151907
Oct 31, 2009
-5.931307
Nov 30, 2009
5.640349
Dec 31, 2009
3.652392
Jan 31, 2010
-4.156002
Feb 28, 2010
3.453598
Mar 31, 2010
6.796524
Apr 30, 2010
-0.869828
May 31, 2010
-4.159321
Jun 30, 2010
-2.723595
Jul 31, 2010
5.528102
Aug 31, 2010
-0.193436
Sep 30, 2010
4.918317
Oct 31, 2010
1.92099
Nov 30, 2010
0.783614
Dec 31, 2010
1.561563
Jan 31, 2011
1.417672
Feb 28, 2011
4.56955
Mar 31, 2011
-0.039719
Apr 30, 2011
0.325856
May 31, 2011
3.046783
Jun 30, 2011
-2.835571
Jul 31, 2011
-3.337356
Aug 31, 2011
-0.196534
Sep 30, 2011
-2.286663
Oct 31, 2011
2.093108
Nov 30, 2011
-1.671298
Dec 31, 2011
2.702592
Jan 31, 2012
1.679719
Feb 29, 2012
2.165409
Mar 31, 2012
2.392185
Apr 30, 2012
-0.559945
May 31, 2012
-5.8002
Jun 30, 2012
1.018816
Jul 31, 2012
1.056694
Aug 31, 2012
0.665787
Sep 30, 2012
1.467282
Oct 31, 2012
1.826785
Nov 30, 2012
0.946265
Dec 31, 2012
1.878738
Jan 31, 2013
3.586173
Feb 28, 2013
2.279202
Mar 31, 2013
-0.671785
Apr 30, 2013
-0.287042
May 31, 2013
1.32284
Jun 30, 2013
-3.039703
Jul 31, 2013
3.70338
Aug 31, 2013
0.923562
Sep 30, 2013
2.592197
Oct 31, 2013
4.65002
Nov 30, 2013
1.289866
Dec 31, 2013
1.404686
Jan 31, 2014
-2.411753
Feb 28, 2014
2.87419
Mar 31, 2014
1.746222
Apr 30, 2014
1.832737
May 31, 2014
0.640138
Jun 30, 2014
2.394236
Jul 31, 2014
2.084259
Aug 31, 2014
1.886568
Sep 30, 2014
-3.37298
Oct 31, 2014
-0.9515
Nov 30, 2014
1.846635
Dec 31, 2014
-2.218047
Jan 31, 2015
-4.939104
Feb 28, 2015
4.607232
Mar 31, 2015
-3.395816
Apr 30, 2015
4.408749
May 31, 2015
-2.312582
Jun 30, 2015
-2.387234
Jul 31, 2015
-1.904459
Aug 31, 2015
-3.241874
Sep 30, 2015
-1.746441
Oct 31, 2015
3.277804
Nov 30, 2015
-1.015384
Dec 31, 2015
-4.558059
Jan 31, 2016
-0.455709
Feb 29, 2016
0.086598
Mar 31, 2016
6.68
Apr 30, 2016
1.8646
May 31, 2016
1.900487
Jun 30, 2016
-0.858459
Jul 31, 2016
2.805193
Aug 31, 2016
1.26428
Sep 30, 2016
-0.602274
Oct 31, 2016
0.789643
Nov 30, 2016
5.002584
Dec 31, 2016
3.365442
Jan 31, 2017
1.644465
Feb 28, 2017
0.180884
Mar 31, 2017
0.469276
Apr 30, 2017
-1.473335
May 31, 2017
-2.399681
Jun 30, 2017
1.551884
Jul 31, 2017
1.356
Aug 31, 2017
0.170177
Sep 30, 2017
3.561362
Oct 31, 2017
3.683054
Nov 30, 2017
1.13248
Dec 31, 2017
0.852498
Jan 31, 2018
-1.568447
Feb 28, 2018
-3.82107
Mar 31, 2018
-1.922758
Apr 30, 2018
1.539499
May 31, 2018
0.024654
Jun 30, 2018
0.593119
Jul 31, 2018
1.171062
Aug 31, 2018
0.550863
Sep 30, 2018
-1.750693
Oct 31, 2018
-4.645997
Nov 30, 2018
2.815285
Dec 31, 2018
-5.850153
Jan 31, 2019
8.309724
Feb 28, 2019
2.258567
Mar 31, 2019
0.336802
Apr 30, 2019
3.507477
May 31, 2019
-3.236521
Jun 30, 2019
2.384275
Jul 31, 2019
0.033134
Aug 31, 2019
-0.772561
Sep 30, 2019
5.065018
Oct 31, 2019
-0.130835
Nov 30, 2019
2.664711
Dec 31, 2019
-0.49728
Jan 31, 2020
1.921547
Feb 29, 2020
-6.170894
Mar 31, 2020
-16.801326
Apr 30, 2020
2.109981
May 31, 2020
0.80266
Jun 30, 2020
2.54856
Jul 31, 2020
2.155984
Aug 31, 2020
5.327286
Sep 30, 2020
-2.785994
Oct 31, 2020
0.23089
Nov 30, 2020
11.956458
Dec 31, 2020
0.924115
Jan 31, 2021
0.359995
Feb 28, 2021
5.001787
Mar 31, 2021
7.221965
Apr 30, 2021
5.312425
May 31, 2021
4.717077
Jun 30, 2021
0.59971
Jul 31, 2021
0.85519
Aug 31, 2021
0.766818
Sep 30, 2021
-2.690391
Oct 31, 2021
3.578406
Nov 30, 2021
-2.270565
Dec 31, 2021
4.787835
Jan 31, 2022
3.982629
Feb 28, 2022
0.16963
Mar 31, 2022
0.18235
Apr 30, 2022
-5.17504
May 31, 2022
-0.143133
Jun 30, 2022
-7.467005
Jul 31, 2022
2.944536
Aug 31, 2022
-2.837924
Sep 30, 2022
-4.455121
Oct 31, 2022
3.662813
Nov 30, 2022
4.935667
Dec 31, 2022
-3.812941
Jan 31, 2023
7.943965
Feb 28, 2023
0.250047
Mar 31, 2023
-2.998364
Apr 30, 2023
3.503171
May 31, 2023
-5.025096
Jun 30, 2023
2.721673
Jul 31, 2023
1.197199
Aug 31, 2023
-3.981413
Sep 30, 2023
-3.432091
Oct 31, 2023
-3.914801
Nov 30, 2023
6.4425
Dec 31, 2023
6.09908
Jan 31, 2024
0.106102
Feb 29, 2024
-0.144297
ExDate
Payable Date
Cash Amount
Total Distribution
Reinvested
Mar 22, 2024
Mar 28, 2024
--
0.12
--
Feb 23, 2024
Feb 29, 2024
--
0.12
--
Jan 25, 2024
Jan 31, 2024
--
0.12
--
Dec 28, 2023
Jan 4, 2024
--
0.79787
--
Nov 21, 2023
Nov 30, 2023
--
0.115
--
Oct 25, 2023
Oct 31, 2023
--
0.115
--
Sep 25, 2023
Sep 29, 2023
--
0.11
--
Aug 25, 2023
Aug 31, 2023
--
0.11
--
Jul 25, 2023
Jul 31, 2023
--
0.11
--
Jun 26, 2023
Jun 30, 2023
--
0.1
--
May 24, 2023
May 31, 2023
--
0.1
--
Apr 24, 2023
Apr 28, 2023
--
0.1
--
Mar 22, 2023
Mar 31, 2023
--
0.1
--
Feb 22, 2023
Feb 28, 2023
--
0.1
--
Jan 25, 2023
Jan 31, 2023
--
0.1
--
Dec 29, 2022
Jan 5, 2023
--
1.17561
--
Nov 21, 2022
Nov 30, 2022
--
0.105
--
Oct 25, 2022
Oct 31, 2022
--
0.105
--
Sep 23, 2022
Sep 29, 2022
--
0.1
--
Aug 25, 2022
Aug 31, 2022
--
0.1
--
Jul 25, 2022
Jul 29, 2022
--
0.1
--
Jun 24, 2022
Jun 30, 2022
--
0.093
--
May 24, 2022
May 31, 2022
--
0.093
--
Apr 25, 2022
Apr 29, 2022
--
0.093
--
Mar 25, 2022
Mar 31, 2022
--
0.103
--
Feb 22, 2022
Feb 28, 2022
--
0.103
--
Jan 25, 2022
Jan 31, 2022
--
0.103
--
Dec 30, 2021
Jan 6, 2022
--
0.55893
--
Nov 23, 2021
Nov 30, 2021
--
0.105
--
Oct 25, 2021
Oct 29, 2021
--
0.105
--
Sep 24, 2021
Oct 1, 2021
--
0.099
--
Aug 25, 2021
Aug 31, 2021
--
0.099
--
Jul 26, 2021
Jul 30, 2021
--
0.099
--
Jun 24, 2021
Jun 30, 2021
--
0.096
--
May 21, 2021
May 28, 2021
--
0.096
--
Apr 26, 2021
Apr 30, 2021
--
0.096
--
Mar 25, 2021
Mar 31, 2021
--
0.089
--
Feb 22, 2021
Feb 26, 2021
--
0.089
--
Jan 25, 2021
Jan 29, 2021
--
0.089
--
Dec 30, 2020
Jan 6, 2021
--
0.08574
--
Nov 24, 2020
Nov 30, 2020
--
0.085
--
Oct 26, 2020
Oct 30, 2020
--
0.085
--
Sep 24, 2020
Sep 30, 2020
--
0.083
--
Aug 25, 2020
Aug 31, 2020
--
0.083
--
Jul 27, 2020
Jul 31, 2020
--
0.083
--
Jun 24, 2020
Jun 30, 2020
--
0.121
--
May 22, 2020
May 29, 2020
--
0.121
--
Apr 24, 2020
Apr 30, 2020
--
0.121
--
Mar 25, 2020
Mar 31, 2020
--
0.097
--
Feb 24, 2020
Feb 28, 2020
--
0.097
--
Jan 27, 2020
Jan 31, 2020
--
0.097
--
Dec 30, 2019
Jan 6, 2020
--
0.094
--
Nov 26, 2019
Nov 29, 2019
--
0.094
--
Oct 25, 2019
Oct 31, 2019
--
0.094
--
Sep 24, 2019
Sep 30, 2019
--
0.09
--
Aug 26, 2019
Aug 30, 2019
--
0.09
--
Jul 25, 2019
Jul 31, 2019
--
0.09
--
Jun 19, 2019
Jun 28, 2019
--
0.085
--
May 24, 2019
May 31, 2019
--
0.085
--
Apr 24, 2019
Apr 30, 2019
--
0.085
--
Mar 25, 2019
Mar 29, 2019
--
0.091
--
Feb 22, 2019
Feb 28, 2019
--
0.091
--
Jan 25, 2019
Jan 31, 2019
--
0.091
--
Dec 28, 2018
Jan 4, 2019
--
0.112
--
Nov 27, 2018
Nov 30, 2018
--
0.112
--
Oct 25, 2018
Oct 31, 2018
--
0.112
--
Sep 19, 2018
Sep 28, 2018
--
0.087
--
Aug 27, 2018
Aug 31, 2018
--
0.087
--
Jul 25, 2018
Jul 31, 2018
--
0.087
--
Jun 25, 2018
Jun 29, 2018
--
0.079
--
May 25, 2018
May 31, 2018
--
0.079
--
Apr 24, 2018
Apr 30, 2018
--
0.079
--
Mar 23, 2018
Mar 29, 2018
--
0.084
--
Feb 22, 2018
Feb 28, 2018
--
0.084
--
Jan 25, 2018
Jan 31, 2018
--
0.084
--
Dec 28, 2017
Jan 4, 2018
--
0.084
--
Nov 22, 2017
Nov 30, 2017
--
0.084
--
Oct 25, 2017
Oct 31, 2017
--
0.084
--
Sep 25, 2017
Sep 29, 2017
--
0.086
--
Aug 24, 2017
Aug 31, 2017
--
0.086
--
Jul 24, 2017
Jul 31, 2017
--
0.086
--
Jun 23, 2017
Jun 30, 2017
--
0.0764
--
May 24, 2017
May 31, 2017
--
0.0764
--
Apr 21, 2017
Apr 28, 2017
--
0.0764
--
Mar 24, 2017
Mar 31, 2017
--
0.07463
--
Feb 21, 2017
Feb 28, 2017
--
0.07463
--
Jan 24, 2017
Jan 31, 2017
--
0.07463
--
Dec 28, 2016
Jan 5, 2017
--
0.07486
--
Nov 23, 2016
Nov 30, 2016
--
0.07486
--
Oct 24, 2016
Oct 31, 2016
--
0.07486
--
Sep 14, 2016
Sep 30, 2016
--
0.08425
--
Aug 24, 2016
Aug 31, 2016
--
0.08425
--
Jul 22, 2016
Jul 29, 2016
--
0.08425
--
Jun 15, 2016
Jun 30, 2016
--
0.07822
--
May 24, 2016
May 31, 2016
--
0.07822
--
Apr 22, 2016
Apr 29, 2016
--
0.07822
--
Mar 16, 2016
Mar 31, 2016
--
0.08463
--
Feb 22, 2016
Feb 29, 2016
--
0.08463
--
Jan 22, 2016
Jan 29, 2016
--
0.08463
--
Dec 29, 2015
Jan 6, 2016
--
0.0807
--
Nov 23, 2015
Nov 30, 2015
--
0.0807
--
Oct 23, 2015
Oct 30, 2015
--
0.0807
--
Sep 16, 2015
Sep 30, 2015
--
0.08068
--
Aug 24, 2015
Aug 31, 2015
--
0.08068
--
Jul 24, 2015
Jul 31, 2015
--
0.08068
--
Jun 17, 2015
Jun 30, 2015
--
0.08622
--
May 22, 2015
May 29, 2015
--
0.08622
--
Apr 23, 2015
Apr 30, 2015
--
0.08622
--
Mar 18, 2015
Mar 31, 2015
--
0.08298
--
Feb 20, 2015
Feb 27, 2015
--
0.08298
--
Jan 23, 2015
Jan 30, 2015
--
0.08298
--
Dec 29, 2014
Jan 6, 2015
--
0.23924
--
Nov 21, 2014
Nov 28, 2014
--
0.07789
--
Oct 24, 2014
Oct 31, 2014
--
0.07789
--
Sep 17, 2014
Sep 30, 2014
--
0.08
--
Aug 22, 2014
Aug 29, 2014
--
0.08
--
Jul 24, 2014
Jul 31, 2014
--
0.08
--
Jun 18, 2014
Jun 30, 2014
--
0.08406
--
May 23, 2014
May 30, 2014
--
0.08406
--
Apr 23, 2014
Apr 30, 2014
--
0.08406
--
Mar 19, 2014
Mar 31, 2014
--
0.07808
--
Feb 21, 2014
Feb 28, 2014
--
0.07808
--
Jan 24, 2014
Jan 31, 2014
--
0.07808
--
Dec 27, 2013
Jan 6, 2014
--
0.19827
--
Nov 22, 2013
Nov 29, 2013
--
0.08184
--
Oct 24, 2013
Oct 31, 2013
--
0.08184
--
Sep 18, 2013
Sep 30, 2013
--
0.08284
--
Aug 23, 2013
Aug 30, 2013
--
0.08284
--
Jul 24, 2013
Jul 31, 2013
--
0.08284
--
Jun 19, 2013
Jun 28, 2013
--
0.07819
--
May 24, 2013
May 31, 2013
--
0.07819
--
Apr 23, 2013
Apr 30, 2013
--
0.07819
--
Mar 21, 2013
Mar 28, 2013
--
0.07751
--
Feb 21, 2013
Feb 28, 2013
--
0.07751
--
Jan 24, 2013
Jan 31, 2013
--
0.07751
--
Dec 24, 2012
Jan 3, 2013
--
0.73004
--
Nov 22, 2012
Nov 30, 2012
--
0.07974
--
Oct 24, 2012
Oct 31, 2012
--
0.07974
--
Sep 21, 2012
Sep 28, 2012
--
0.0795
--
Aug 24, 2012
Aug 31, 2012
--
0.0795
--
Jul 24, 2012
Jul 31, 2012
--
0.0795
--
Jun 22, 2012
Jun 29, 2012
--
0.0725
--
May 23, 2012
May 31, 2012
--
0.0725
--
Apr 23, 2012
Apr 30, 2012
--
0.0725
--
Mar 23, 2012
Mar 30, 2012
--
0.069
--
Feb 22, 2012
Feb 29, 2012
--
0.06876
--
Jan 25, 2012
Feb 1, 2012
--
0.06876
--
Dec 23, 2011
Jan 4, 2012
--
0.26842
--
Nov 23, 2011
Nov 30, 2011
--
0.0325
--
Oct 26, 2011
Oct 31, 2011
--
0.12271
--
Sep 23, 2011
Sep 30, 2011
--
0.04987
--
Aug 26, 2011
Aug 31, 2011
--
0.03589
--
Jul 22, 2011
Jul 29, 2011
--
0.11611
--
Jun 24, 2011
Jun 30, 2011
--
0.04806
--
May 26, 2011
May 31, 2011
--
0.04628
--
Apr 25, 2011
Apr 29, 2011
--
0.10866
--
Mar 25, 2011
Mar 31, 2011
--
0.08018
--
Feb 23, 2011
Feb 28, 2011
--
0.03325
--
Jan 26, 2011
Jan 31, 2011
--
0.08737
--
Dec 24, 2010
Dec 31, 2010
--
0.0468
--
Nov 24, 2010
Nov 30, 2010
--
0.0379
--
Oct 26, 2010
Oct 29, 2010
--
0.09
--
Sep 27, 2010
Sep 30, 2010
--
0.03774
--
Aug 26, 2010
Aug 31, 2010
--
0.04852
--
Jul 27, 2010
Jul 30, 2010
--
0.09638
--
Jun 25, 2010
Jun 30, 2010
--
0.19257
--
Mar 26, 2010
Mar 31, 2010
--
0.18965
--
Dec 24, 2009
Dec 31, 2009
--
0.1705
--
Sep 25, 2009
Sep 30, 2009
--
0.17817
--
Jun 25, 2009
Jun 30, 2009
--
0.20309
--
Mar 26, 2009
Mar 31, 2009
--
0.18035
--
Dec 24, 2008
Dec 31, 2008
--
0.19275
--
Sep 25, 2008
Sep 30, 2008
--
0.20144
--
Jun 25, 2008
Jun 30, 2008
--
0.19358
--
Mar 26, 2008
Mar 31, 2008
--
0.2008
--
Dec 24, 2007
Dec 31, 2007
--
0.24538
--
Sep 25, 2007
Sep 28, 2007
--
0.17695
--
Jun 26, 2007
Jun 29, 2007
--
0.16598
--
Mar 27, 2007
Mar 30, 2007
--
0.16159
--
Dec 22, 2006
Dec 29, 2006
--
0.1801
--
Sep 26, 2006
Sep 29, 2006
--
0.21053
--
Jun 27, 2006
Jun 30, 2006
--
0.15285
--
Mar 28, 2006
Mar 31, 2006
--
0.07486
--