27-Mar-2024 iShares Canadian Select Dividend Index ETF Inception Date Dec 19, 2005 Fund Holdings as of Mar 27, 2024 Total Net Assets CAD 1,566,926,211.07 Number of Securities 30.00 Shares Outstanding 56,400,000.00 Ticker Name Sector Weight (%) Notional Value ISIN Location of Risk Exchange Currency FX Rate CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary 8.54147 133459259.5 CA1366812024 Canada Toronto Stock Exchange CAD 1 BMO BANK OF MONTREAL Financials 8.23997 128748295.8 CA0636711016 Canada Toronto Stock Exchange CAD 1 RY ROYAL BANK OF CANADA Financials 7.28416 113813898.42 CA7800871021 Canada Toronto Stock Exchange CAD 1 NA NATIONAL BANK OF CANADA Financials 5.80832 90754219.53 CA6330671034 Canada Toronto Stock Exchange CAD 1 BNS BANK OF NOVA SCOTIA Financials 5.73601 89624274.48 CA0641491075 Canada Toronto Stock Exchange CAD 1 TD TORONTO DOMINION Financials 5.28104 82515493.68 CA8911605092 Canada Toronto Stock Exchange CAD 1 CM CANADIAN IMPERIAL BANK OF COMMERCE Financials 4.93414 77095289.6 CA1360691010 Canada Toronto Stock Exchange CAD 1 TRP TC ENERGY CORP Energy 4.9075 76678988 CA87807B1076 Canada Toronto Stock Exchange CAD 1 BCE BCE INC Communication 4.6672 72924415.5 CA05534B7604 Canada Toronto Stock Exchange CAD 1 SLF SUN LIFE FINANCIAL INC Financials 3.99687 62450593.2 CA8667961053 Canada Toronto Stock Exchange CAD 1 EMA EMERA INC Utilities 3.68762 57618497.93 CA2908761018 Canada Toronto Stock Exchange CAD 1 FTS FORTIS INC Utilities 3.04974 47651757 CA3495531079 Canada Toronto Stock Exchange CAD 1 GWO GREAT WEST LIFECO INC Financials 2.87088 44857108.36 CA39138C1068 Canada Toronto Stock Exchange CAD 1 IGM IGM FINANCIAL INC Financials 2.80179 43777601.1 CA4495861060 Canada Toronto Stock Exchange CAD 1 POW POWER CORPORATION OF CANADA Financials 2.59718 40580645.77 CA7392391016 Canada Toronto Stock Exchange CAD 1 LB LAURENTIAN BANK OF CANADA Financials 2.53428 39597843 CA51925D1069 Canada Toronto Stock Exchange CAD 1 ACO.X ATCO LTD CLASS I Utilities 2.51435 39286435.2 CA0467894006 Canada Toronto Stock Exchange CAD 1 CU CANADIAN UTILITIES LTD CLASS A Utilities 2.31019 36096442.47 CA1367178326 Canada Toronto Stock Exchange CAD 1 LIF LABRADOR IRON ORE ROYALTY CORP Materials 2.20877 34511734.9 CA5054401073 Canada Toronto Stock Exchange CAD 1 RUS RUSSEL METALS INC Industrials 2.03616 31814713.32 CA7819036046 Canada Toronto Stock Exchange CAD 1 MFC MANULIFE FINANCIAL CORP Financials 1.91787 29966451.42 CA56501R1064 Canada Toronto Stock Exchange CAD 1 NWC NORTH WEST COMPANY INC Consumer Staples 1.89625 29628606.28 CA6632782083 Canada Toronto Stock Exchange CAD 1 PEY PEYTO EXPLORATION & DEVELOPMENT CO Energy 1.76536 27583440.36 CA7170461064 Canada Toronto Stock Exchange CAD 1 T TELUS CORP Communication 1.7404 27193447.01 CA87971M1032 Canada Toronto Stock Exchange CAD 1 CWB CANADIAN WESTERN BANK Financials 1.65807 25907142.6 CA13677F1018 Canada Toronto Stock Exchange CAD 1 QBR.B QUEBECOR INC CLASS B Communication 1.45841 22787467.56 CA7481932084 Canada Toronto Stock Exchange CAD 1 TCL.A TRANSCONTINENTAL SUB VOTING INC CL Materials 1.15097 17983745.75 CA8935781044 Canada Toronto Stock Exchange CAD 1 CIX CI FINANCIAL CORP Financials 1.04575 16339705.26 CA1254911003 Canada Toronto Stock Exchange CAD 1 CAD CAD CASH Cash and/or Derivatives 0.55822 8722180.53 -- Canada -- CAD 1 BIR BIRCHCLIFF ENERGY LTD Energy 0.50522 7893989.37 CA0906971035 Canada Toronto Stock Exchange CAD 1 BTO B2GOLD CORP Materials 0.29548 4616803.36 CA11777Q2099 Canada Toronto Stock Exchange CAD 1 USD USD CASH Cash and/or Derivatives 0.00034 5349.32 -- United States -- CAD 0.73592 As Of Index Level NAV per Share Ex-Dividends Mar 28, 2024 -- 27.78238 -- Mar 27, 2024 326.301954 27.703215 -- Mar 26, 2024 323.443715 27.461764 -- Mar 25, 2024 323.44154 27.461979 -- Mar 22, 2024 324.31451 27.537092 0.12 Mar 21, 2024 326.121696 27.810859 -- Mar 20, 2024 324.459342 27.670277 -- Mar 19, 2024 322.172269 27.476565 -- Mar 18, 2024 321.199064 27.394414 -- Mar 15, 2024 321.885418 27.454715 -- Mar 14, 2024 321.791203 27.447131 -- Mar 13, 2024 324.201329 27.652584 -- Mar 12, 2024 324.553853 27.682974 -- Mar 11, 2024 324.62339 27.689247 -- Mar 8, 2024 324.652895 27.693006 -- Mar 7, 2024 325.013944 27.724139 -- Mar 6, 2024 322.833918 27.538996 -- Mar 5, 2024 322.106517 27.47747 -- Mar 4, 2024 321.745163 27.447149 -- Mar 1, 2024 321.921031 27.463354 -- Feb 29, 2024 320.470568 27.340156 -- Feb 28, 2024 320.029387 27.303163 -- Feb 27, 2024 320.415815 27.336463 -- Feb 26, 2024 320.012959 27.302787 -- Feb 23, 2024 322.83096 27.543776 0.12 Feb 22, 2024 322.007271 27.593815 -- Feb 21, 2024 320.602613 27.474242 -- Feb 20, 2024 320.734295 27.485843 -- Feb 16, 2024 319.895512 27.415835 -- Feb 15, 2024 318.674782 27.312006 -- Feb 14, 2024 314.791102 26.980817 -- Feb 13, 2024 311.503199 26.700476 -- Feb 12, 2024 317.275988 27.193855 -- Feb 9, 2024 315.558514 27.048409 -- Feb 8, 2024 315.043366 27.00484 -- Feb 7, 2024 317.152978 27.185418 -- Feb 6, 2024 318.699206 27.318313 -- Feb 5, 2024 316.960968 27.169883 -- Feb 2, 2024 320.986756 27.514787 -- Feb 1, 2024 321.766689 27.581822 -- Jan 31, 2024 320.793669 27.498949 -- Jan 30, 2024 323.299932 27.713598 -- Jan 29, 2024 323.636277 27.742439 -- Jan 26, 2024 323.007313 27.689955 -- Jan 25, 2024 322.01103 27.605273 0.12 Jan 24, 2024 321.177011 27.654342 -- Jan 23, 2024 320.50863 27.597556 -- Jan 22, 2024 320.166561 27.568669 -- Jan 19, 2024 320.186327 27.571607 -- Jan 18, 2024 318.262742 27.407313 -- Jan 17, 2024 318.085111 27.392526 -- Jan 16, 2024 321.251025 27.663979 -- Jan 15, 2024 321.234666 27.663031 -- Jan 12, 2024 319.980031 27.556846 -- Jan 11, 2024 320.158613 27.572496 -- Jan 10, 2024 321.680703 27.703102 -- Jan 9, 2024 322.246563 27.751925 -- Jan 8, 2024 324.295303 27.927717 -- Jan 5, 2024 321.906707 27.724513 -- Jan 4, 2024 320.810171 27.631015 -- Jan 3, 2024 319.824316 27.546929 -- Jan 2, 2024 320.787372 27.629831 -- Dec 29, 2023 320.296098 27.589214 -- Dec 28, 2023 319.312844 27.505441 0.79787 Dec 27, 2023 319.331015 27.62246 -- Dec 22, 2023 317.340962 27.453086 -- Dec 21, 2023 316.189522 27.354316 -- Dec 20, 2023 314.352362 27.196366 -- Dec 19, 2023 317.535694 27.471159 -- Dec 18, 2023 314.189787 27.183129 -- Dec 15, 2023 313.447022 27.12032 -- Dec 14, 2023 317.371396 27.459055 -- Dec 13, 2023 313.855057 27.15574 -- Dec 12, 2023 307.534053 26.61098 -- Dec 11, 2023 308.847247 26.724572 -- Dec 8, 2023 310.242234 26.84611 -- Dec 7, 2023 308.98931 26.738407 -- Dec 6, 2023 307.75596 26.632435 -- Dec 5, 2023 306.529652 26.526998 -- Dec 4, 2023 306.352064 26.512119 -- Dec 1, 2023 305.756105 26.461787 -- Nov 30, 2023 301.704097 26.111974 -- Nov 29, 2023 298.881578 25.868535 -- Nov 28, 2023 297.255962 25.728624 -- Nov 27, 2023 299.145265 25.892164 -- Nov 24, 2023 300.908576 26.045621 -- Nov 23, 2023 300.679969 26.026302 -- Nov 22, 2023 300.806179 26.037565 -- Nov 21, 2023 301.492629 26.097152 0.115 Nov 20, 2023 304.385783 26.463005 -- Nov 17, 2023 304.149355 26.443715 -- Nov 16, 2023 301.621777 26.22526 -- Nov 15, 2023 302.402121 26.293224 -- Nov 14, 2023 300.641943 26.141115 -- Nov 13, 2023 295.126681 25.647333 -- Nov 10, 2023 295.126681 25.664914 -- Nov 9, 2023 294.749588 25.632649 -- Nov 8, 2023 293.52013 25.526596 -- Nov 7, 2023 294.352504 25.599056 -- Nov 6, 2023 296.983115 25.827293 -- Nov 3, 2023 298.297831 25.942286 -- Nov 2, 2023 294.982604 25.655441 -- Nov 1, 2023 286.579909 24.928031 -- Oct 31, 2023 283.249237 24.639631 -- Oct 30, 2023 283.701587 24.678953 -- Oct 27, 2023 279.95352 24.35532 -- Oct 26, 2023 282.307266 24.559392 -- Oct 25, 2023 280.31466 24.387442 0.115 Oct 24, 2023 280.846476 24.548983 -- Oct 23, 2023 281.358963 24.593843 -- Oct 20, 2023 280.825774 24.548663 -- Oct 19, 2023 286.432079 25.035765 -- Oct 18, 2023 288.102666 25.18118 -- Oct 17, 2023 292.618236 25.573594 -- Oct 16, 2023 293.609509 25.660038 -- Oct 13, 2023 290.59214 25.399228 -- Oct 12, 2023 292.184585 25.537956 -- Oct 11, 2023 295.838455 25.855255 -- Oct 10, 2023 292.8759 25.59869 -- Oct 6, 2023 290.654781 25.407579 -- Oct 5, 2023 289.277258 25.288484 -- Oct 4, 2023 286.012741 25.005517 -- Oct 3, 2023 285.046902 24.922043 -- Oct 2, 2023 294.739483 25.270026 -- Sep 29, 2023 294.739483 25.764447 -- Sep 28, 2023 295.561682 25.836193 -- Sep 27, 2023 293.443265 25.652185 -- Sep 26, 2023 295.758796 25.854201 -- Sep 25, 2023 300.312768 26.251152 0.11 Sep 22, 2023 301.072877 26.42879 -- Sep 21, 2023 301.415969 26.459194 -- Sep 20, 2023 306.585221 26.911674 -- Sep 19, 2023 306.373305 26.893548 -- Sep 18, 2023 309.333342 27.152826 -- Sep 15, 2023 309.918643 27.205247 -- Sep 14, 2023 308.663026 27.095847 -- Sep 13, 2023 305.662602 26.833565 -- Sep 12, 2023 303.921836 26.681531 -- Sep 11, 2023 302.81328 26.5848 -- Sep 8, 2023 300.818519 26.411299 -- Sep 7, 2023 301.152242 26.440922 -- Sep 6, 2023 303.353794 26.634206 -- Sep 5, 2023 306.04596 26.870549 -- Sep 1, 2023 307.905255 27.035129 -- Aug 31, 2023 305.126747 26.791931 -- Aug 30, 2023 306.63148 26.924323 -- Aug 29, 2023 307.229204 26.977063 -- Aug 28, 2023 303.720601 26.67015 -- Aug 25, 2023 300.180686 26.361232 0.11 Aug 24, 2023 300.830849 26.528778 -- Aug 23, 2023 301.226333 26.563946 -- Aug 22, 2023 299.171366 26.383744 -- Aug 21, 2023 301.055642 26.549614 -- Aug 18, 2023 302.489776 26.676789 -- Aug 17, 2023 303.347516 26.752547 -- Aug 16, 2023 305.268839 26.921759 -- Aug 15, 2023 304.723624 26.874244 -- Aug 14, 2023 309.536201 27.297485 -- Aug 11, 2023 311.015066 27.428644 -- Aug 10, 2023 311.34802 27.458386 -- Aug 9, 2023 312.211908 27.534747 -- Aug 8, 2023 311.631766 27.484201 -- Aug 4, 2023 312.417184 27.554882 -- Aug 3, 2023 310.190253 27.359621 -- Aug 2, 2023 312.910221 27.598998 -- Aug 1, 2023 316.390046 27.905272 -- Jul 31, 2023 317.685584 28.019292 -- Jul 28, 2023 317.306008 27.98726 -- Jul 27, 2023 318.554266 28.097976 -- Jul 26, 2023 321.081028 28.320144 -- Jul 25, 2023 320.171156 28.240759 0.11 Jul 24, 2023 321.187973 28.440726 -- Jul 21, 2023 320.983252 28.424005 -- Jul 20, 2023 319.911416 28.330085 -- Jul 19, 2023 319.317532 28.278213 -- Jul 18, 2023 317.718288 28.137846 -- Jul 17, 2023 316.662433 28.045316 -- Jul 14, 2023 317.10069 28.085182 -- Jul 13, 2023 316.851127 28.063622 -- Jul 12, 2023 314.648905 27.870379 -- Jul 11, 2023 310.510693 27.506878 -- Jul 10, 2023 309.906641 27.454171 -- Jul 7, 2023 311.505975 27.596068 -- Jul 6, 2023 311.102016 27.560915 -- Jul 5, 2023 314.31825 27.844254 -- Jul 4, 2023 314.811683 27.888093 -- Jun 30, 2023 313.74677 27.79566 -- Jun 29, 2023 310.624013 27.520821 -- Jun 28, 2023 308.448253 27.328923 -- Jun 27, 2023 308.069253 27.295892 -- Jun 26, 2023 305.34394 27.055682 0.1 Jun 23, 2023 301.986599 26.859537 -- Jun 22, 2023 305.243393 27.148556 -- Jun 21, 2023 308.004946 27.39369 -- Jun 20, 2023 309.41042 27.518652 -- Jun 19, 2023 310.58978 27.623582 -- Jun 16, 2023 311.15257 27.674709 -- Jun 15, 2023 312.109728 27.75995 -- Jun 14, 2023 311.086354 27.669678 -- Jun 13, 2023 310.700453 27.635861 -- Jun 12, 2023 308.476042 27.438912 -- Jun 9, 2023 309.016146 27.488062 -- Jun 8, 2023 309.884615 27.5655 -- Jun 7, 2023 309.444374 27.526833 -- Jun 6, 2023 310.511052 27.621931 -- Jun 5, 2023 308.955462 27.48425 -- Jun 2, 2023 311.351482 27.698206 -- Jun 1, 2023 305.32565 27.163687 -- May 31, 2023 305.271789 27.15921 -- May 30, 2023 308.544472 27.450385 -- May 29, 2023 310.668614 27.639321 -- May 26, 2023 309.121492 27.503232 -- May 25, 2023 307.069019 27.321498 -- May 24, 2023 308.779731 27.473689 0.1 May 23, 2023 312.61822 27.915846 -- May 19, 2023 314.835242 28.114981 -- May 18, 2023 314.407611 28.07733 -- May 17, 2023 314.727194 28.106163 -- May 16, 2023 313.584477 28.004909 -- May 15, 2023 317.116741 28.319725 -- May 12, 2023 315.564313 28.182829 -- May 11, 2023 315.323763 28.161843 -- May 10, 2023 315.564595 28.183704 -- May 9, 2023 316.95344 28.307746 -- May 8, 2023 317.515989 28.358242 -- May 5, 2023 316.665473 28.283825 -- May 4, 2023 312.791224 27.93942 -- May 3, 2023 317.081077 28.321663 -- May 2, 2023 317.058716 28.32002 -- May 1, 2023 321.147779 28.684395 -- Apr 28, 2023 321.313176 28.700282 -- Apr 27, 2023 320.720984 28.64799 -- Apr 26, 2023 317.859846 28.393752 -- Apr 25, 2023 317.532036 28.365283 -- Apr 24, 2023 320.169347 28.599901 0.1 Apr 21, 2023 320.780843 28.755728 -- Apr 20, 2023 320.555705 28.736087 -- Apr 19, 2023 321.110979 28.786033 -- Apr 18, 2023 320.545765 28.73607 -- Apr 17, 2023 319.320325 28.627237 -- Apr 14, 2023 318.165531 28.525565 -- Apr 13, 2023 317.907408 28.502948 -- Apr 12, 2023 316.946545 28.417744 -- Apr 11, 2023 316.99782 28.422739 -- Apr 10, 2023 314.913871 28.237351 -- Apr 6, 2023 313.833852 28.142808 -- Apr 5, 2023 312.193475 27.996977 -- Apr 4, 2023 311.413149 27.927762 -- Apr 3, 2023 311.718928 27.955365 -- Mar 31, 2023 310.255801 27.825846 -- Mar 30, 2023 308.661646 27.684093 -- Mar 29, 2023 306.873695 27.524479 -- Mar 28, 2023 303.836163 27.2535 -- Mar 27, 2023 304.280991 27.293655 -- Mar 24, 2023 301.495607 27.045861 -- Mar 23, 2023 300.799086 26.983966 -- Mar 22, 2023 302.477604 27.134531 0.1 Mar 21, 2023 304.529717 27.419152 -- Mar 20, 2023 302.607601 27.24709 -- Mar 17, 2023 300.909477 27.098693 -- Mar 16, 2023 304.581459 27.428592 -- Mar 15, 2023 302.471615 27.239689 -- Mar 14, 2023 307.082024 27.653794 -- Mar 13, 2023 304.433248 27.416321 -- Mar 10, 2023 307.625343 27.704221 -- Mar 9, 2023 312.878744 28.176403 -- Mar 8, 2023 317.65669 28.606144 -- Mar 7, 2023 319.341997 28.758028 -- Mar 6, 2023 321.345455 28.938504 -- Mar 3, 2023 321.520182 28.955519 -- Mar 2, 2023 318.557247 28.689669 -- Mar 1, 2023 319.712275 28.793941 -- Feb 28, 2023 319.684 28.791673 -- Feb 27, 2023 320.421418 28.858667 -- Feb 24, 2023 320.499226 28.86671 -- Feb 23, 2023 319.393961 28.767922 -- Feb 22, 2023 319.864129 28.810591 0.1 Feb 21, 2023 321.313474 29.041619 -- Feb 17, 2023 326.003825 29.465942 -- Feb 16, 2023 324.386264 29.320668 -- Feb 15, 2023 322.291716 29.132373 -- Feb 14, 2023 321.932252 29.100428 -- Feb 13, 2023 321.656849 29.076058 -- Feb 10, 2023 319.017061 28.839506 -- Feb 9, 2023 318.616833 28.8039 -- Feb 8, 2023 319.410563 28.875891 -- Feb 7, 2023 319.616921 28.894902 -- Feb 6, 2023 319.390589 28.874923 -- Feb 3, 2023 320.999346 29.021212 -- Feb 2, 2023 320.110192 28.941411 -- Feb 1, 2023 319.772559 28.911433 -- Jan 31, 2023 318.750804 28.819545 -- Jan 30, 2023 316.406666 28.6085 -- Jan 27, 2023 317.459902 28.704753 -- Jan 26, 2023 317.641476 28.721445 -- Jan 25, 2023 315.555793 28.534273 0.1 Jan 24, 2023 315.023368 28.586685 -- Jan 23, 2023 314.404002 28.531245 -- Jan 20, 2023 313.653012 28.464768 -- Jan 19, 2023 311.534191 28.274091 -- Jan 18, 2023 313.383703 28.441333 -- Jan 17, 2023 314.995401 28.587154 -- Jan 16, 2023 313.668861 28.467943 -- Jan 13, 2023 312.963715 28.405627 -- Jan 12, 2023 311.2462 28.251073 -- Jan 11, 2023 308.41413 27.996109 -- Jan 10, 2023 305.808679 27.761576 -- Jan 9, 2023 304.642041 27.656707 -- Jan 6, 2023 304.450588 27.640692 -- Jan 5, 2023 300.003752 27.240041 -- Jan 4, 2023 300.920405 27.323168 -- Jan 3, 2023 297.915163 27.052323 -- Dec 30, 2022 295.016432 26.792183 -- Dec 29, 2022 296.013347 26.8824 1.17561 Dec 28, 2022 292.558556 26.674275 -- Dec 23, 2022 295.249097 26.92048 -- Dec 22, 2022 293.630154 26.773789 -- Dec 21, 2022 295.58175 26.951589 -- Dec 20, 2022 291.772652 26.605783 -- Dec 19, 2022 289.873022 26.433518 -- Dec 16, 2022 293.352702 26.751013 -- Dec 15, 2022 294.921403 26.894005 -- Dec 14, 2022 298.324796 27.203759 -- Dec 13, 2022 300.6498 27.415729 -- Dec 12, 2022 301.382573 27.4827 -- Dec 9, 2022 301.385427 27.484193 -- Dec 8, 2022 299.73421 27.33455 -- Dec 7, 2022 300.412121 27.396573 -- Dec 6, 2022 300.997717 27.450211 -- Dec 5, 2022 302.673099 27.60292 -- Dec 2, 2022 305.23545 27.837139 -- Dec 1, 2022 306.181248 27.92355 -- Nov 30, 2022 306.612173 27.963045 -- Nov 29, 2022 304.707598 27.790036 -- Nov 28, 2022 304.967302 27.814085 -- Nov 25, 2022 307.785649 28.071703 -- Nov 24, 2022 306.49778 27.955116 -- Nov 23, 2022 306.028903 27.912934 -- Nov 22, 2022 304.524134 27.776709 -- Nov 21, 2022 302.123594 27.558945 0.105 Nov 18, 2022 301.71885 27.628226 -- Nov 17, 2022 299.725024 27.446704 -- Nov 16, 2022 299.739384 27.448418 -- Nov 15, 2022 300.250544 27.4955 -- Nov 14, 2022 299.252214 27.404755 -- Nov 11, 2022 298.933316 27.702907 -- Nov 10, 2022 298.933316 27.377327 -- Nov 9, 2022 292.121081 26.755702 -- Nov 8, 2022 294.906467 27.010435 -- Nov 7, 2022 293.664541 26.897435 -- Nov 4, 2022 293.878152 26.918138 -- Nov 3, 2022 289.229983 26.494089 -- Nov 2, 2022 290.700955 26.628671 -- Nov 1, 2022 292.48099 26.791598 -- Oct 31, 2022 292.014741 26.749327 -- Oct 28, 2022 292.629858 26.806769 -- Oct 27, 2022 290.746944 26.635052 -- Oct 26, 2022 289.420209 26.514477 -- Oct 25, 2022 287.274231 26.319163 0.105 Oct 24, 2022 285.383879 26.251783 -- Oct 21, 2022 283.751367 26.10375 -- Oct 20, 2022 279.817005 25.744573 -- Oct 19, 2022 282.703954 26.00882 -- Oct 18, 2022 286.123683 26.32176 -- Oct 17, 2022 283.641386 26.095283 -- Oct 14, 2022 277.899532 25.619787 -- Oct 13, 2022 279.592825 25.775195 -- Oct 12, 2022 272.5262 25.128967 -- Oct 11, 2022 272.327057 25.111121 -- Oct 7, 2022 277.935886 25.625829 -- Oct 6, 2022 282.141792 26.011077 -- Oct 5, 2022 288.700065 26.611877 -- Oct 4, 2022 292.585162 26.96795 -- Oct 3, 2022 286.595313 26.419908 -- Sep 30, 2022 281.51893 25.907114 -- Sep 29, 2022 282.052484 25.956172 -- Sep 28, 2022 286.104397 26.326685 -- Sep 27, 2022 282.955126 26.038475 -- Sep 26, 2022 284.691292 26.19813 -- Sep 23, 2022 286.916776 26.403497 0.1 Sep 22, 2022 293.006119 27.064714 -- Sep 21, 2022 294.78191 27.22866 -- Sep 20, 2022 296.586351 27.395259 -- Sep 19, 2022 300.028113 27.712643 -- Sep 16, 2022 298.120369 27.538192 -- Sep 15, 2022 298.242385 27.550019 -- Sep 14, 2022 298.79904 27.601604 -- Sep 13, 2022 299.75869 27.690299 -- Sep 12, 2022 304.923397 28.165867 -- Sep 9, 2022 301.734264 27.873729 -- Sep 8, 2022 297.241679 27.46084 -- Sep 7, 2022 294.733173 27.230368 -- Sep 6, 2022 292.190173 26.996672 -- Sep 2, 2022 294.595732 27.219723 -- Sep 1, 2022 293.15021 27.08707 -- Aug 31, 2022 294.567262 27.217821 -- Aug 30, 2022 298.613929 27.590981 -- Aug 29, 2022 302.21528 27.92312 -- Aug 26, 2022 303.925399 28.08193 -- Aug 25, 2022 307.128111 28.377475 0.1 Aug 24, 2022 305.419671 28.320257 -- Aug 23, 2022 307.265882 28.491049 -- Aug 22, 2022 308.459339 28.601612 -- Aug 19, 2022 312.273635 28.955092 -- Aug 18, 2022 313.120412 29.033709 -- Aug 17, 2022 312.824521 29.006816 -- Aug 16, 2022 313.947955 29.111026 -- Aug 15, 2022 310.67624 28.809236 -- Aug 12, 2022 310.004335 28.748477 -- Aug 11, 2022 306.976094 28.469175 -- Aug 10, 2022 306.065504 28.385463 -- Aug 9, 2022 301.057054 27.923076 -- Aug 8, 2022 302.156316 28.02507 -- Aug 5, 2022 301.843227 27.997406 -- Aug 4, 2022 302.26229 28.03655 -- Aug 3, 2022 301.507831 27.967173 -- Aug 2, 2022 300.587945 27.882545 -- Jul 29, 2022 303.048452 28.111518 -- Jul 28, 2022 300.061544 27.83551 -- Jul 27, 2022 298.154015 27.659297 -- Jul 26, 2022 296.196372 27.478834 -- Jul 25, 2022 298.836574 27.723189 0.1 Jul 22, 2022 296.804962 27.63663 -- Jul 21, 2022 296.476739 27.606705 -- Jul 20, 2022 295.861676 27.55026 -- Jul 19, 2022 295.128426 27.482878 -- Jul 18, 2022 291.042427 27.105535 -- Jul 15, 2022 288.20214 26.844167 -- Jul 14, 2022 288.358222 26.859 -- Jul 13, 2022 293.926388 27.374206 -- Jul 12, 2022 295.189856 27.491433 -- Jul 11, 2022 295.270869 27.499302 -- Jul 8, 2022 297.407785 27.698113 -- Jul 7, 2022 297.217628 27.680938 -- Jul 6, 2022 293.24147 27.313548 -- Jul 5, 2022 293.747557 27.36077 -- Jul 4, 2022 295.504428 27.523685 -- Jun 30, 2022 294.21501 27.405941 -- Jun 29, 2022 295.874317 27.560004 -- Jun 28, 2022 296.664647 27.63382 -- Jun 27, 2022 296.477872 27.616888 -- Jun 24, 2022 293.997278 27.387549 0.093 Jun 23, 2022 289.665212 27.077429 -- Jun 22, 2022 293.345397 27.420676 -- Jun 21, 2022 297.473725 27.80565 -- Jun 20, 2022 297.197753 27.78036 -- Jun 17, 2022 292.067242 27.303665 -- Jun 16, 2022 292.088149 27.30602 -- Jun 15, 2022 301.377062 28.171736 -- Jun 14, 2022 299.684478 28.014503 -- Jun 13, 2022 302.92303 28.316817 -- Jun 10, 2022 309.205311 28.903778 -- Jun 9, 2022 314.052994 29.356131 -- Jun 8, 2022 316.821012 29.614713 -- Jun 7, 2022 319.334502 29.849617 -- Jun 6, 2022 318.380356 29.761062 -- Jun 3, 2022 317.257972 29.657724 -- Jun 2, 2022 320.65026 29.974557 -- Jun 1, 2022 318.14722 29.741548 -- May 31, 2022 317.891099 29.718052 -- May 30, 2022 318.698042 29.793715 -- May 27, 2022 316.960739 29.633131 -- May 26, 2022 315.532103 29.500423 -- May 25, 2022 314.401629 29.395419 -- May 24, 2022 312.877333 29.253719 0.093 May 20, 2022 309.331392 29.016773 -- May 19, 2022 309.055179 28.991369 -- May 18, 2022 310.69393 29.145076 -- May 17, 2022 315.428445 29.588381 -- May 16, 2022 310.863258 29.161781 -- May 13, 2022 309.079055 28.996135 -- May 12, 2022 303.909245 28.512839 -- May 11, 2022 306.224011 28.729863 -- May 10, 2022 308.932631 28.983756 -- May 9, 2022 311.123625 29.189195 -- May 6, 2022 314.644572 29.519993 -- May 5, 2022 316.50196 29.69423 -- May 4, 2022 320.551334 30.073581 -- May 3, 2022 317.494924 29.787865 -- May 2, 2022 316.605942 29.705016 -- Apr 29, 2022 318.197136 29.855261 -- Apr 28, 2022 322.698118 30.277559 -- Apr 27, 2022 319.465037 29.975568 -- Apr 26, 2022 321.594555 30.175218 -- Apr 25, 2022 326.240911 30.610315 0.093 Apr 22, 2022 328.611317 30.926458 -- Apr 21, 2022 334.663908 31.493464 -- Apr 20, 2022 336.456077 31.661632 -- Apr 19, 2022 335.398524 31.563111 -- Apr 18, 2022 333.049243 31.343668 -- Apr 14, 2022 332.7684 31.319274 -- Apr 13, 2022 332.850702 31.327457 -- Apr 12, 2022 333.764407 31.413471 -- Apr 11, 2022 335.953894 31.61889 -- Apr 8, 2022 336.175397 31.641059 -- Apr 7, 2022 334.110112 31.448211 -- Apr 6, 2022 334.421748 31.477853 -- Apr 5, 2022 335.597786 31.588453 -- Apr 4, 2022 335.521731 31.581805 -- Apr 1, 2022 335.066349 31.540563 -- Mar 31, 2022 335.485299 31.580258 -- Mar 30, 2022 338.833942 31.89459 -- Mar 29, 2022 338.412747 31.855566 -- Mar 28, 2022 336.555421 31.681851 -- Mar 25, 2022 336.925893 31.71806 0.103 Mar 24, 2022 335.231852 31.662097 -- Mar 23, 2022 335.375693 31.676112 -- Mar 22, 2022 339.719207 32.085394 -- Mar 21, 2022 338.027132 31.926613 -- Mar 18, 2022 337.124628 31.844484 -- Mar 17, 2022 337.01407 31.834551 -- Mar 16, 2022 334.922736 31.638255 -- Mar 15, 2022 331.179955 31.286545 -- Mar 14, 2022 332.403437 31.402105 -- Mar 11, 2022 336.3294 31.773218 -- Mar 10, 2022 336.415088 31.781779 -- Mar 9, 2022 335.968841 31.740235 -- Mar 8, 2022 331.732551 31.341609 -- Mar 7, 2022 333.218178 31.482087 -- Mar 4, 2022 337.493625 31.886326 -- Mar 3, 2022 337.128863 31.852469 -- Mar 2, 2022 335.924526 31.739434 -- Mar 1, 2022 331.336169 31.307248 -- Feb 28, 2022 334.701572 31.625142 -- Feb 25, 2022 335.361011 31.688768 -- Feb 24, 2022 329.276634 31.115199 -- Feb 23, 2022 332.598299 31.429053 -- Feb 22, 2022 335.454904 31.699059 0.103 Feb 18, 2022 335.87864 31.844017 -- Feb 17, 2022 336.767142 31.92844 -- Feb 16, 2022 338.683571 32.109951 -- Feb 15, 2022 339.183425 32.157634 -- Feb 14, 2022 337.53853 32.002714 -- Feb 11, 2022 340.756849 32.30833 -- Feb 10, 2022 340.696498 32.3031 -- Feb 9, 2022 342.603872 32.483872 -- Feb 8, 2022 341.701842 32.39911 -- Feb 7, 2022 338.849156 32.129988 -- Feb 4, 2022 338.991812 32.144893 -- Feb 3, 2022 337.653776 32.018926 -- Feb 2, 2022 338.274835 32.077962 -- Feb 1, 2022 336.080895 31.870986 -- Jan 31, 2022 333.994346 31.674173 -- Jan 28, 2022 331.158757 31.407271 -- Jan 27, 2022 329.237378 31.225998 -- Jan 26, 2022 327.954526 31.10527 -- Jan 25, 2022 325.710062 30.893699 0.103 Jan 24, 2022 324.363879 30.869906 -- Jan 21, 2022 327.413533 31.159571 -- Jan 20, 2022 331.143513 31.512611 -- Jan 19, 2022 332.933192 31.682244 -- Jan 18, 2022 336.026197 31.975066 -- Jan 17, 2022 337.582053 32.122618 -- Jan 14, 2022 334.988289 31.878894 -- Jan 13, 2022 334.244814 31.809088 -- Jan 12, 2022 332.486985 31.643403 -- Jan 11, 2022 330.759325 31.480569 -- Jan 10, 2022 327.97887 31.218206 -- Jan 7, 2022 328.390552 31.258538 -- Jan 6, 2022 325.861404 31.019833 -- Jan 5, 2022 323.623957 30.808694 -- Jan 4, 2022 324.367321 30.879456 -- Dec 31, 2021 320.997664 30.562581 -- Dec 30, 2021 321.542112 30.614581 0.55893 Dec 29, 2021 322.273895 30.789666 -- Dec 24, 2021 320.374975 30.61129 -- Dec 23, 2021 320.094215 30.585008 -- Dec 22, 2021 318.115077 30.396913 -- Dec 21, 2021 316.169357 30.212004 -- Dec 20, 2021 312.924963 29.903371 -- Dec 17, 2021 315.051301 30.107327 -- Dec 16, 2021 315.530146 30.15339 -- Dec 15, 2021 314.41182 30.047287 -- Dec 14, 2021 313.612681 29.971592 -- Dec 13, 2021 313.12639 29.925643 -- Dec 10, 2021 313.976525 30.008032 -- Dec 9, 2021 313.449973 29.958281 -- Dec 8, 2021 314.231401 30.033269 -- Dec 7, 2021 315.474684 30.152332 -- Dec 6, 2021 313.070794 29.923464 -- Dec 3, 2021 309.982162 29.630172 -- Dec 2, 2021 309.233697 29.55921 -- Dec 1, 2021 305.362908 29.190264 -- Nov 30, 2021 306.153686 29.266186 -- Nov 29, 2021 313.674197 29.984687 -- Nov 26, 2021 313.596011 29.978588 -- Nov 25, 2021 319.335894 30.526249 -- Nov 24, 2021 318.140612 30.412751 -- Nov 23, 2021 318.075334 30.407013 0.105 Nov 22, 2021 316.416698 30.35378 -- Nov 19, 2021 315.639136 30.280756 -- Nov 18, 2021 316.696413 30.382339 -- Nov 17, 2021 317.472329 30.45702 -- Nov 16, 2021 318.611476 30.566478 -- Nov 15, 2021 319.020841 30.606112 -- Nov 12, 2021 319.60282 30.663203 -- Nov 11, 2021 318.672356 30.657339 -- Nov 10, 2021 318.672356 30.575072 -- Nov 9, 2021 318.537638 30.562634 -- Nov 8, 2021 318.127239 30.523801 -- Nov 5, 2021 317.538876 30.468862 -- Nov 4, 2021 317.166794 30.4337 -- Nov 3, 2021 316.734616 30.392786 -- Nov 2, 2021 315.551243 30.279856 -- Nov 1, 2021 315.481342 30.273608 -- Oct 29, 2021 313.127285 30.049541 -- Oct 28, 2021 315.840139 30.309986 -- Oct 27, 2021 313.943935 30.129047 -- Oct 26, 2021 316.475951 30.371803 -- Oct 25, 2021 316.333022 30.358612 0.105 Oct 22, 2021 315.566746 30.391741 -- Oct 21, 2021 314.528974 30.293002 -- Oct 20, 2021 313.129148 30.326103 -- Oct 19, 2021 312.314672 30.248283 -- Oct 18, 2021 311.104809 30.132404 -- Oct 15, 2021 310.684522 30.093343 -- Oct 14, 2021 308.914563 29.923653 -- Oct 13, 2021 306.088767 29.652481 -- Oct 12, 2021 305.742682 29.619643 -- Oct 8, 2021 306.479373 29.692225 -- Oct 7, 2021 305.481528 29.596767 -- Oct 6, 2021 303.415441 29.398527 -- Oct 5, 2021 303.834849 29.439295 -- Oct 4, 2021 301.424788 29.207952 -- Oct 1, 2021 301.453095 29.212007 -- Sep 30, 2021 302.077055 29.111736 -- Sep 29, 2021 303.756985 29.272926 -- Sep 28, 2021 304.840304 29.377106 -- Sep 27, 2021 308.286199 29.708829 -- Sep 24, 2021 306.302976 29.519387 0.099 Sep 23, 2021 306.319605 29.620427 -- Sep 22, 2021 304.61932 29.457096 -- Sep 21, 2021 303.250624 29.325703 -- Sep 20, 2021 302.569103 29.260488 -- Sep 17, 2021 308.071483 29.791886 -- Sep 16, 2021 311.495561 30.122161 -- Sep 15, 2021 311.19995 30.094126 -- Sep 14, 2021 310.013529 29.980292 -- Sep 13, 2021 310.945569 30.070541 -- Sep 10, 2021 309.347257 29.917829 -- Sep 9, 2021 310.051498 29.986158 -- Sep 8, 2021 310.173866 29.998431 -- Sep 7, 2021 309.958133 29.978095 -- Sep 3, 2021 310.037956 29.9876 -- Sep 2, 2021 310.094065 29.993457 -- Sep 1, 2021 310.381758 30.021664 -- Aug 31, 2021 310.328394 30.016942 -- Aug 30, 2021 311.407858 30.121568 -- Aug 27, 2021 311.52063 30.133813 -- Aug 26, 2021 311.024929 30.086436 -- Aug 25, 2021 313.149671 30.291975 0.099 Aug 24, 2021 312.284201 30.307753 -- Aug 23, 2021 311.495084 30.231887 -- Aug 20, 2021 310.553133 30.142138 -- Aug 19, 2021 309.484611 30.039232 -- Aug 18, 2021 312.821038 30.362396 -- Aug 17, 2021 313.65854 30.443878 -- Aug 16, 2021 315.676767 30.639591 -- Aug 13, 2021 315.871049 30.659784 -- Aug 12, 2021 316.291352 30.700918 -- Aug 11, 2021 315.756288 30.649605 -- Aug 10, 2021 313.605963 30.44198 -- Aug 9, 2021 311.549169 30.243398 -- Aug 6, 2021 311.499934 30.240007 -- Aug 5, 2021 309.487499 30.045719 -- Aug 4, 2021 307.982146 29.900427 -- Aug 3, 2021 308.259323 29.927716 -- Jul 30, 2021 307.808895 29.885873 -- Jul 29, 2021 307.806274 29.886072 -- Jul 28, 2021 305.932201 29.70479 -- Jul 27, 2021 305.876767 29.699872 -- Jul 26, 2021 305.774525 29.690422 0.099 Jul 23, 2021 304.824959 29.698915 -- Jul 22, 2021 303.461591 29.567406 -- Jul 21, 2021 304.068026 29.626543 -- Jul 20, 2021 302.303446 29.456204 -- Jul 19, 2021 300.15948 29.249139 -- Jul 16, 2021 305.252961 29.743445 -- Jul 15, 2021 306.634644 29.877622 -- Jul 14, 2021 306.336342 29.849201 -- Jul 13, 2021 306.378083 29.853722 -- Jul 12, 2021 306.497397 29.865702 -- Jul 9, 2021 305.519449 29.772553 -- Jul 8, 2021 302.705432 29.50109 -- Jul 7, 2021 305.132425 29.73612 -- Jul 6, 2021 305.328818 29.755524 -- Jul 5, 2021 306.381896 29.857767 -- Jul 2, 2021 305.864886 29.809099 -- Jun 30, 2021 305.051286 29.731266 -- Jun 29, 2021 304.685451 29.696338 -- Jun 28, 2021 305.58901 29.784526 -- Jun 25, 2021 308.323794 30.051464 -- Jun 24, 2021 307.455612 29.967533 0.096 Jun 23, 2021 306.899311 30.009759 -- Jun 22, 2021 307.195124 30.039064 -- Jun 21, 2021 306.837525 30.004642 -- Jun 18, 2021 304.270557 29.755684 -- Jun 17, 2021 307.127246 30.034694 -- Jun 16, 2021 308.354601 30.154779 -- Jun 15, 2021 307.774169 30.098599 -- Jun 14, 2021 306.854956 30.009407 -- Jun 11, 2021 308.393327 30.16085 -- Jun 10, 2021 306.886359 30.014422 -- Jun 9, 2021 306.973793 30.023422 -- Jun 8, 2021 307.249822 30.050844 -- Jun 7, 2021 306.904972 30.017678 -- Jun 4, 2021 306.720598 30.001058 -- Jun 3, 2021 305.564826 29.888776 -- Jun 2, 2021 304.94799 29.829057 -- Jun 1, 2021 304.812021 29.816272 -- May 31, 2021 303.090212 29.648703 -- May 28, 2021 303.840333 29.72324 -- May 27, 2021 303.230425 29.664165 -- May 26, 2021 301.819001 29.526953 -- May 25, 2021 299.945658 29.344537 -- May 21, 2021 300.0104 29.352659 0.096 May 20, 2021 299.318251 29.381377 -- May 19, 2021 298.594141 29.310964 -- May 18, 2021 300.679999 29.515533 -- May 17, 2021 300.400163 29.488546 -- May 14, 2021 299.298639 29.382052 -- May 13, 2021 297.104328 29.167637 -- May 12, 2021 292.898955 28.756301 -- May 11, 2021 294.255867 28.889601 -- May 10, 2021 296.118644 29.072416 -- May 7, 2021 295.017801 28.96595 -- May 6, 2021 293.982749 28.865043 -- May 5, 2021 292.743911 28.744191 -- May 4, 2021 290.789617 28.553164 -- May 3, 2021 290.924328 28.566793 -- Apr 30, 2021 289.267256 28.40575 -- Apr 29, 2021 289.216206 28.401178 -- Apr 28, 2021 288.735603 28.35454 -- Apr 27, 2021 288.022779 28.285134 -- Apr 26, 2021 287.274136 28.212209 0.096 Apr 23, 2021 286.615335 28.244927 -- Apr 22, 2021 284.763198 28.064065 -- Apr 21, 2021 284.597444 28.048263 -- Apr 20, 2021 283.044133 27.896564 -- Apr 19, 2021 283.300432 27.922077 -- Apr 16, 2021 283.309968 27.924276 -- Apr 15, 2021 281.772056 27.774087 -- Apr 14, 2021 281.015908 27.700452 -- Apr 13, 2021 280.741536 27.673997 -- Apr 12, 2021 281.2025 27.719553 -- Apr 9, 2021 279.57418 27.561325 -- Apr 8, 2021 279.825929 27.586396 -- Apr 7, 2021 279.585303 27.563234 -- Apr 6, 2021 278.757399 27.482527 -- Apr 5, 2021 278.33903 27.44191 -- Apr 1, 2021 276.907532 27.303215 -- Mar 31, 2021 274.473439 27.064621 -- Mar 30, 2021 276.431385 27.256956 -- Mar 29, 2021 276.515996 27.265676 -- Mar 26, 2021 276.978947 27.312429 -- Mar 25, 2021 275.439025 27.16127 0.089 Mar 24, 2021 274.183368 27.126751 -- Mar 23, 2021 274.111054 27.12002 -- Mar 22, 2021 275.405176 27.248145 -- Mar 19, 2021 276.498012 27.360166 -- Mar 18, 2021 275.761053 27.287924 -- Mar 17, 2021 275.311604 27.244022 -- Mar 16, 2021 275.085668 27.222166 -- Mar 15, 2021 274.418927 27.156811 -- Mar 12, 2021 273.086237 27.026727 -- Mar 11, 2021 272.636058 26.982704 -- Mar 10, 2021 271.514395 26.872465 -- Mar 9, 2021 269.253502 26.649784 -- Mar 8, 2021 268.095679 26.53592 -- Mar 5, 2021 264.116263 26.144383 -- Mar 4, 2021 260.184373 25.756743 -- Mar 3, 2021 261.963624 25.93274 -- Mar 2, 2021 260.890829 25.827226 -- Mar 1, 2021 259.196267 25.660266 -- Feb 26, 2021 255.783982 25.324386 -- Feb 25, 2021 257.527545 25.497005 -- Feb 24, 2021 259.198233 25.662534 -- Feb 23, 2021 256.439285 25.390181 -- Feb 22, 2021 255.33464 25.28136 0.089 Feb 19, 2021 255.068842 25.345204 -- Feb 18, 2021 254.114227 25.25105 -- Feb 17, 2021 253.942797 25.234417 -- Feb 16, 2021 253.65478 25.20626 -- Feb 12, 2021 253.175147 25.160278 -- Feb 11, 2021 252.270869 25.071042 -- Feb 10, 2021 252.476763 25.091816 -- Feb 9, 2021 252.211386 25.06589 -- Feb 8, 2021 252.625395 25.107287 -- Feb 5, 2021 251.223103 24.969436 -- Feb 4, 2021 250.836013 24.931436 -- Feb 3, 2021 249.159262 24.765564 -- Feb 2, 2021 248.770589 24.727403 -- Feb 1, 2021 246.329196 24.485731 -- Jan 29, 2021 243.467015 24.202957 -- Jan 28, 2021 247.317976 24.585767 -- Jan 27, 2021 245.678108 24.42367 -- Jan 26, 2021 248.748545 24.728233 -- Jan 25, 2021 249.359093 24.789096 0.089 Jan 22, 2021 248.960683 24.839726 -- Jan 21, 2021 250.68952 25.011492 -- Jan 20, 2021 251.100381 25.052606 -- Jan 19, 2021 251.752236 25.1176 -- Jan 18, 2021 252.751025 25.217001 -- Jan 15, 2021 252.437138 25.187028 -- Jan 14, 2021 251.945893 25.138706 -- Jan 13, 2021 250.436252 24.98941 -- Jan 12, 2021 250.358011 24.982019 -- Jan 11, 2021 249.546076 24.901903 -- Jan 8, 2021 -- 24.913525 -- Jan 7, 2021 249.096002 24.858791 -- Jan 6, 2021 247.634849 24.714236 -- Jan 5, 2021 244.101718 24.36412 -- Jan 4, 2021 241.982886 24.154288 -- Dec 31, 2020 242.456072 24.202724 -- Dec 30, 2020 242.851127 24.24233 0.08574 Dec 29, 2020 242.833414 24.326673 -- Dec 24, 2020 242.696126 24.314787 -- Dec 23, 2020 242.359859 24.281573 -- Dec 22, 2020 240.434807 24.089668 -- Dec 21, 2020 240.975229 24.144005 -- Dec 18, 2020 242.934393 24.340795 -- Dec 17, 2020 243.883273 24.435942 -- Dec 16, 2020 244.265835 24.474526 -- Dec 15, 2020 244.678708 24.516139 -- Dec 14, 2020 243.83856 24.432548 -- Dec 11, 2020 245.362204 24.585954 -- Dec 10, 2020 245.554095 24.605469 -- Dec 9, 2020 245.156059 24.566104 -- Dec 8, 2020 244.477936 24.498754 -- Dec 7, 2020 244.391017 24.490441 -- Dec 4, 2020 244.472899 24.499739 -- Dec 3, 2020 243.196473 24.372635 -- Dec 2, 2020 242.007834 24.254307 -- Dec 1, 2020 242.324409 24.286332 -- Nov 30, 2020 240.115719 24.065927 -- Nov 27, 2020 244.378406 24.49308 -- Nov 26, 2020 244.069625 24.462599 -- Nov 25, 2020 243.931946 24.449206 -- Nov 24, 2020 244.373549 24.49372 0.085 Nov 23, 2020 239.959257 24.13676 -- Nov 20, 2020 238.105844 23.952139 -- Nov 19, 2020 236.935224 23.835163 -- Nov 18, 2020 236.996926 23.841683 -- Nov 17, 2020 236.619798 23.804244 -- Nov 16, 2020 235.009874 23.643159 -- Nov 13, 2020 231.398808 23.282129 -- Nov 12, 2020 230.820033 23.224415 -- Nov 11, 2020 233.602367 23.503897 -- Nov 10, 2020 232.595186 23.403201 -- Nov 9, 2020 228.016597 22.94421 -- Nov 6, 2020 220.243467 22.16537 -- Nov 5, 2020 221.407387 22.282467 -- Nov 4, 2020 220.41302 22.182987 -- Nov 3, 2020 219.066128 22.048146 -- Nov 2, 2020 215.749943 21.715665 -- Oct 30, 2020 214.292711 21.570388 -- Oct 29, 2020 215.462352 21.688218 -- Oct 28, 2020 213.203282 21.461929 -- Oct 27, 2020 218.477994 21.991268 -- Oct 26, 2020 220.798126 22.224273 0.085 Oct 23, 2020 222.697778 22.5008 -- Oct 22, 2020 221.36274 22.367158 -- Oct 21, 2020 218.974325 22.127793 -- Oct 20, 2020 217.842588 22.014535 -- Oct 19, 2020 218.000417 22.030697 -- Oct 16, 2020 219.708534 22.203121 -- Oct 15, 2020 219.045118 22.136874 -- Oct 14, 2020 217.45213 21.977327 -- Oct 13, 2020 218.596213 22.092488 -- Oct 9, 2020 220.057792 22.240508 -- Oct 8, 2020 221.523699 22.387979 -- Oct 7, 2020 220.120898 22.247446 -- Oct 6, 2020 217.81279 22.015992 -- Oct 5, 2020 218.527222 22.088067 -- Oct 2, 2020 215.878519 21.822826 -- Oct 1, 2020 214.049139 21.639298 -- Sep 30, 2020 213.685159 21.603008 -- Sep 29, 2020 215.067934 21.742387 -- Sep 28, 2020 217.548802 21.992664 -- Sep 25, 2020 213.967529 21.632803 -- Sep 24, 2020 212.503154 21.485323 0.083 Sep 23, 2020 211.8733 21.504978 -- Sep 22, 2020 214.198537 21.740312 -- Sep 21, 2020 212.777104 21.596956 -- Sep 18, 2020 216.147829 21.938613 -- Sep 17, 2020 217.222545 22.047571 -- Sep 16, 2020 217.492734 22.075198 -- Sep 15, 2020 218.680972 22.195636 -- Sep 14, 2020 218.535766 22.181281 -- Sep 11, 2020 218.013566 22.129447 -- Sep 10, 2020 217.060209 22.033344 -- Sep 9, 2020 219.913246 22.322245 -- Sep 8, 2020 217.334884 22.061672 -- Sep 4, 2020 218.057708 22.136131 -- Sep 3, 2020 219.243531 22.256478 -- Sep 2, 2020 221.986761 22.534494 -- Sep 1, 2020 220.258414 22.359807 -- Aug 31, 2020 219.743365 22.307961 -- Aug 28, 2020 222.487194 22.586905 -- Aug 27, 2020 223.626405 22.702481 -- Aug 26, 2020 222.651558 22.60418 -- Aug 25, 2020 220.246147 22.361029 0.083 Aug 24, 2020 219.661794 22.385044 -- Aug 21, 2020 216.796415 22.095261 -- Aug 20, 2020 216.616247 22.07731 -- Aug 19, 2020 217.732931 22.190999 -- Aug 18, 2020 217.351212 22.152584 -- Aug 17, 2020 217.714041 22.189746 -- Aug 14, 2020 218.157572 22.235799 -- Aug 13, 2020 218.359926 22.256687 -- Aug 12, 2020 220.037815 22.427526 -- Aug 11, 2020 218.75714 22.297726 -- Aug 10, 2020 216.808262 22.100012 -- Aug 7, 2020 213.441141 21.758853 -- Aug 6, 2020 211.848531 21.597348 -- Aug 5, 2020 211.679602 21.580477 -- Aug 4, 2020 209.241775 21.332959 -- Jul 31, 2020 208.495923 21.258275 -- Jul 30, 2020 210.732951 21.485902 -- Jul 29, 2020 210.031636 21.414922 -- Jul 28, 2020 207.738869 21.182154 -- Jul 27, 2020 207.89741 21.198562 0.083 Jul 24, 2020 -- 21.179241 -- Jul 23, 2020 208.080821 21.301573 -- Jul 22, 2020 208.903159 21.385546 -- Jul 21, 2020 209.494975 21.446079 -- Jul 20, 2020 209.250687 21.421571 -- Jul 17, 2020 210.761854 21.576285 -- Jul 16, 2020 210.927893 21.593495 -- Jul 15, 2020 210.391611 21.539258 -- Jul 14, 2020 207.244153 21.219371 -- Jul 13, 2020 204.913921 20.982673 -- Jul 10, 2020 203.842352 20.874734 -- Jul 9, 2020 200.367574 20.521963 -- Jul 8, 2020 202.831572 20.772802 -- Jul 7, 2020 203.326234 20.823408 -- Jul 6, 2020 206.312601 21.127341 -- Jul 3, 2020 204.303348 20.923839 -- Jul 2, 2020 204.820155 20.976733 -- Jun 30, 2020 203.972921 20.8911 -- Jun 29, 2020 201.843456 20.674602 -- Jun 26, 2020 199.39025 20.425232 -- Jun 25, 2020 204.132424 20.91028 -- Jun 24, 2020 203.395017 20.835227 0.121 Jun 23, 2020 206.752116 21.300619 -- Jun 22, 2020 205.534498 21.176133 -- Jun 19, 2020 205.662488 21.192604 -- Jun 18, 2020 206.690844 21.298379 -- Jun 17, 2020 206.357461 21.264506 -- Jun 16, 2020 208.210559 21.45485 -- Jun 15, 2020 205.182951 21.144709 -- Jun 12, 2020 205.573895 21.185744 -- Jun 11, 2020 -- 20.821035 -- Jun 10, 2020 210.424473 21.684248 -- Jun 9, 2020 214.469448 22.099817 -- Jun 8, 2020 217.657844 22.427709 -- Jun 5, 2020 214.553433 22.109766 -- Jun 4, 2020 209.45698 21.586508 -- Jun 3, 2020 209.508023 21.592085 -- Jun 2, 2020 204.175463 21.044552 -- Jun 1, 2020 200.749592 20.69289 -- May 29, 2020 198.76884 20.490219 -- May 28, 2020 201.731692 20.795077 -- May 27, 2020 202.79315 20.90449 -- May 26, 2020 197.583136 20.368985 -- May 25, 2020 189.386629 19.525985 -- May 22, 2020 187.013591 19.282725 0.121 May 21, 2020 188.082834 19.514448 -- May 20, 2020 190.042699 19.717198 -- May 19, 2020 188.777594 19.586826 -- May 15, 2020 184.1677 19.111728 -- May 14, 2020 185.300313 19.22912 -- May 13, 2020 185.190475 19.21804 -- May 12, 2020 191.442359 19.864989 -- May 11, 2020 195.526679 20.287767 -- May 8, 2020 193.394496 20.068146 -- May 7, 2020 191.101811 19.831314 -- May 6, 2020 193.101962 20.038531 -- May 5, 2020 192.925605 20.020584 -- May 4, 2020 192.941727 20.022349 -- May 1, 2020 192.711083 19.99935 -- Apr 30, 2020 197.107605 20.454615 -- Apr 29, 2020 202.938395 21.059308 -- Apr 28, 2020 197.186091 20.464639 -- Apr 27, 2020 194.167639 20.152732 -- Apr 24, 2020 188.739347 19.592152 0.121 Apr 23, 2020 187.684544 19.604349 -- Apr 22, 2020 188.961912 19.736752 -- Apr 21, 2020 186.266934 19.458035 -- Apr 20, 2020 193.197762 20.17586 -- Apr 17, 2020 194.173548 20.277804 -- Apr 16, 2020 186.964183 19.531753 -- Apr 15, 2020 190.038165 19.850276 -- Apr 14, 2020 197.071423 20.578719 -- Apr 13, 2020 196.439966 20.51363 -- Apr 9, 2020 199.618071 20.84394 -- Apr 8, 2020 197.187568 20.5926 -- Apr 7, 2020 193.265644 20.186605 -- Apr 6, 2020 190.919916 19.943911 -- Apr 3, 2020 181.73954 18.992789 -- Apr 2, 2020 185.275858 19.35978 -- Apr 1, 2020 182.957369 19.119617 -- Mar 31, 2020 192.946457 20.155661 -- Mar 30, 2020 186.361682 19.472504 -- Mar 27, 2020 181.057294 18.921343 -- Mar 26, 2020 189.601712 19.811343 -- Mar 25, 2020 184.393112 19.26845 0.097 Mar 24, 2020 171.39155 18.009862 -- Mar 23, 2020 154.542916 16.253014 -- Mar 20, 2020 170.130086 17.879413 -- Mar 19, 2020 175.726061 18.463448 -- Mar 18, 2020 170.550416 17.923835 -- Mar 17, 2020 183.247008 19.248552 -- Mar 16, 2020 179.192775 18.825855 -- Mar 13, 2020 198.967639 20.889566 -- Mar 12, 2020 175.573692 18.448173 -- Mar 11, 2020 203.508461 21.360882 -- Mar 10, 2020 212.530113 22.301785 -- Mar 9, 2020 206.435532 21.666381 -- Mar 6, 2020 228.854172 24.00667 -- Mar 5, 2020 234.04376 24.548513 -- Mar 4, 2020 238.2846 24.991347 -- Mar 3, 2020 233.75598 24.5192 -- Mar 2, 2020 236.587191 24.814935 -- Feb 28, 2020 232.110777 24.347897 -- Feb 27, 2020 239.86771 25.159462 -- Feb 26, 2020 243.899099 25.581935 -- Feb 25, 2020 245.098466 25.707844 -- Feb 24, 2020 249.411665 26.159614 0.097 Feb 21, 2020 253.152682 26.650472 -- Feb 20, 2020 254.3051 26.771826 -- Feb 19, 2020 254.212785 26.76253 -- Feb 18, 2020 254.057939 26.74704 -- Feb 14, 2020 253.404564 26.680103 -- Feb 13, 2020 253.396819 26.679691 -- Feb 12, 2020 253.754835 26.717656 -- Feb 11, 2020 253.438045 26.684798 -- Feb 10, 2020 252.616619 26.598932 -- Feb 7, 2020 252.383854 26.575765 -- Feb 6, 2020 252.699584 26.609215 -- Feb 5, 2020 251.243333 26.457081 -- Feb 4, 2020 249.34213 26.258287 -- Feb 3, 2020 248.143418 26.132939 -- Jan 31, 2020 247.297585 26.045414 -- Jan 30, 2020 249.743939 26.302329 -- Jan 29, 2020 250.103142 26.340466 -- Jan 28, 2020 250.515374 26.384043 -- Jan 27, 2020 249.477953 26.275646 0.097 Jan 24, 2020 250.27745 26.457622 -- Jan 23, 2020 250.441722 26.475263 -- Jan 22, 2020 250.153188 26.445349 -- Jan 21, 2020 248.999413 26.324483 -- Jan 20, 2020 249.344471 26.361131 -- Jan 17, 2020 248.924605 26.318204 -- Jan 16, 2020 247.433747 26.162007 -- Jan 15, 2020 245.7517 25.985708 -- Jan 14, 2020 245.331283 25.941918 -- Jan 13, 2020 245.354964 25.944729 -- Jan 10, 2020 244.789102 25.886437 -- Jan 9, 2020 244.770256 25.884829 -- Jan 8, 2020 244.394398 25.845711 -- Jan 7, 2020 242.919948 25.691134 -- Jan 6, 2020 242.553425 25.652966 -- Jan 3, 2020 242.598387 25.658843 -- Jan 2, 2020 242.839624 25.684465 -- Dec 31, 2019 242.492366 25.648712 -- Dec 30, 2019 242.926 25.694689 0.094 Dec 27, 2019 243.482966 25.848604 -- Dec 24, 2019 243.444468 25.845671 -- Dec 23, 2019 243.300762 25.830819 -- Dec 20, 2019 243.842078 25.889166 -- Dec 19, 2019 242.662308 25.764903 -- Dec 18, 2019 242.228965 25.719495 -- Dec 17, 2019 243.575132 25.862099 -- Dec 16, 2019 243.903152 25.89709 -- Dec 13, 2019 242.611131 25.761511 -- Dec 12, 2019 -- 25.542191 -- Dec 11, 2019 240.253534 25.512459 -- Dec 10, 2019 240.587019 25.54816 -- Dec 9, 2019 241.089476 25.601753 -- Dec 6, 2019 241.643754 25.661664 -- Dec 5, 2019 -- 25.526687 -- Dec 4, 2019 241.200458 25.615404 -- Dec 3, 2019 241.024333 25.597101 -- Dec 2, 2019 242.547358 25.758809 -- Nov 29, 2019 243.591527 25.871196 -- Nov 28, 2019 243.761254 25.889569 -- Nov 27, 2019 243.596819 25.872497 -- Nov 26, 2019 242.954002 25.804729 0.094 Nov 25, 2019 243.843309 25.99356 -- Nov 22, 2019 -- 25.939997 -- Nov 21, 2019 243.518575 25.960599 -- Nov 20, 2019 243.761086 25.986726 -- Nov 19, 2019 244.394331 26.054384 -- Nov 18, 2019 244.308177 26.045538 -- Nov 15, 2019 244.062592 26.020559 -- Nov 14, 2019 243.500321 25.961141 -- Nov 13, 2019 243.060346 25.914718 -- Nov 12, 2019 242.832768 25.890885 -- Nov 11, 2019 242.266548 25.828256 -- Nov 8, 2019 242.266548 25.832164 -- Nov 7, 2019 242.119679 25.816905 -- Nov 6, 2019 241.532861 25.754824 -- Nov 5, 2019 239.809353 25.571775 -- Nov 4, 2019 239.521689 25.541428 -- Nov 1, 2019 237.997497 25.380362 -- Oct 31, 2019 237.159187 25.291493 -- Oct 30, 2019 237.00001 25.274919 -- Oct 29, 2019 236.147156 25.184621 -- Oct 28, 2019 235.877907 25.156322 -- Oct 25, 2019 235.438819 25.110762 0.094 Oct 24, 2019 235.202704 25.180024 -- Oct 23, 2019 235.874941 25.251848 -- Oct 22, 2019 237.507172 25.425841 -- Oct 21, 2019 237.516891 25.4272 -- Oct 18, 2019 236.43102 25.312827 -- Oct 17, 2019 235.985806 25.265829 -- Oct 16, 2019 236.643509 25.336143 -- Oct 15, 2019 235.806047 25.247421 -- Oct 11, 2019 235.323212 25.197508 -- Oct 10, 2019 234.293318 25.088302 -- Oct 9, 2019 233.906928 25.047615 -- Oct 8, 2019 232.711842 24.921045 -- Oct 7, 2019 233.997663 25.057923 -- Oct 4, 2019 233.939787 25.052894 -- Oct 3, 2019 232.745178 24.92636 -- Oct 2, 2019 232.803899 24.932929 -- Oct 1, 2019 235.348509 25.203437 -- Sep 30, 2019 237.380534 25.419427 -- Sep 27, 2019 237.323892 25.414516 -- Sep 26, 2019 237.453917 25.428722 -- Sep 25, 2019 236.830185 25.362487 -- Sep 24, 2019 236.121216 25.287149 0.09 Sep 23, 2019 236.70228 25.439657 -- Sep 20, 2019 237.311647 25.50601 -- Sep 19, 2019 236.095579 25.376238 -- Sep 18, 2019 235.668673 25.330917 -- Sep 17, 2019 235.364548 25.298732 -- Sep 16, 2019 234.133869 25.167341 -- Sep 13, 2019 234.296484 25.185876 -- Sep 12, 2019 232.831174 25.029328 -- Sep 11, 2019 231.593011 24.897054 -- Sep 10, 2019 230.22511 24.75087 -- Sep 9, 2019 228.681025 24.58583 -- Sep 6, 2019 227.73675 24.485758 -- Sep 5, 2019 227.363253 24.44607 -- Sep 4, 2019 225.237805 24.218558 -- Sep 3, 2019 225.332068 24.228959 -- Aug 30, 2019 225.795803 24.280106 -- Aug 29, 2019 224.992453 24.194331 -- Aug 28, 2019 222.550539 23.932697 -- Aug 27, 2019 220.964454 23.762876 -- Aug 26, 2019 220.983001 23.765183 0.09 Aug 23, 2019 220.688623 23.824564 -- Aug 22, 2019 223.319266 24.108134 -- Aug 21, 2019 223.445128 24.121967 -- Aug 20, 2019 222.22997 23.991489 -- Aug 19, 2019 224.285431 24.213022 -- Aug 16, 2019 221.66079 23.931489 -- Aug 15, 2019 219.735835 23.724585 -- Aug 14, 2019 220.25113 23.780409 -- Aug 13, 2019 223.411948 24.121105 -- Aug 12, 2019 221.939678 23.962831 -- Aug 9, 2019 223.10079 24.089234 -- Aug 8, 2019 224.249809 24.213354 -- Aug 7, 2019 223.265757 24.107706 -- Aug 6, 2019 222.824656 24.060521 -- Aug 2, 2019 225.263438 24.324513 -- Aug 1, 2019 226.748598 24.484885 -- Jul 31, 2019 227.459653 24.561811 -- Jul 30, 2019 226.630076 24.472591 -- Jul 29, 2019 227.377174 24.553351 -- Jul 26, 2019 227.057722 24.52005 -- Jul 25, 2019 227.134901 24.528712 0.09 Jul 24, 2019 228.236315 24.73765 -- Jul 23, 2019 227.714769 24.681824 -- Jul 22, 2019 226.956448 24.600446 -- Jul 19, 2019 226.986366 24.604771 -- Jul 18, 2019 227.036925 24.610576 -- Jul 17, 2019 226.833257 24.588989 -- Jul 16, 2019 227.312961 24.641017 -- Jul 15, 2019 227.787731 24.692478 -- Jul 12, 2019 228.099653 24.727149 -- Jul 11, 2019 228.964545 24.820566 -- Jul 10, 2019 229.203486 24.846632 -- Jul 9, 2019 229.43646 24.872057 -- Jul 8, 2019 228.744389 24.79787 -- Jul 5, 2019 229.76604 24.908945 -- Jul 4, 2019 229.900603 24.923798 -- Jul 3, 2019 230.175314 24.953738 -- Jul 2, 2019 229.225385 24.851814 -- Jun 28, 2019 227.280656 24.643767 -- Jun 27, 2019 225.842741 24.489091 -- Jun 26, 2019 225.889306 24.494501 -- Jun 25, 2019 226.664138 24.578692 -- Jun 24, 2019 227.692205 24.690241 -- Jun 21, 2019 227.76851 24.699604 -- Jun 20, 2019 228.495212 24.778616 -- Jun 19, 2019 228.299738 24.757824 0.085 Jun 18, 2019 228.170753 24.829214 -- Jun 17, 2019 226.041842 24.598843 -- Jun 14, 2019 225.881512 24.582557 -- Jun 13, 2019 224.497738 24.432969 -- Jun 12, 2019 224.892251 24.476092 -- Jun 11, 2019 225.876326 24.583186 -- Jun 10, 2019 225.914434 24.58762 -- Jun 7, 2019 225.552478 24.549451 -- Jun 6, 2019 225.756735 24.571993 -- Jun 5, 2019 225.601257 24.555439 -- Jun 4, 2019 225.112065 24.502667 -- Jun 3, 2019 222.800416 24.251961 -- May 31, 2019 221.874978 24.152513 -- May 30, 2019 222.935013 24.267965 -- May 29, 2019 223.676951 24.34892 -- May 28, 2019 225.27777 24.523162 -- May 27, 2019 225.828316 24.583386 -- May 24, 2019 224.831923 24.476118 0.085 May 23, 2019 223.653342 24.433096 -- May 22, 2019 225.894597 24.677561 -- May 21, 2019 227.412542 24.843217 -- May 17, 2019 225.763135 24.664943 -- May 16, 2019 225.920462 24.682441 -- May 15, 2019 225.211344 24.605534 -- May 14, 2019 225.481567 24.635312 -- May 13, 2019 223.951531 24.468955 -- May 10, 2019 225.877702 24.679958 -- May 9, 2019 226.198752 24.715294 -- May 8, 2019 226.960954 24.798739 -- May 7, 2019 227.265419 24.832305 -- May 6, 2019 228.172785 24.931597 -- May 3, 2019 228.429642 24.96072 -- May 2, 2019 228.252673 24.941593 -- May 1, 2019 228.990628 25.022399 -- Apr 30, 2019 229.213956 25.047042 -- Apr 29, 2019 228.604245 24.980888 -- Apr 26, 2019 228.2351 24.941794 -- Apr 25, 2019 227.235827 24.833303 -- Apr 24, 2019 227.202412 24.829997 0.085 Apr 23, 2019 227.51169 24.949116 -- Apr 22, 2019 227.512216 24.949489 -- Apr 18, 2019 228.946717 25.107347 -- Apr 17, 2019 228.282926 25.035295 -- Apr 16, 2019 227.574705 24.958434 -- Apr 15, 2019 227.370488 24.936478 -- Apr 12, 2019 226.144081 24.803915 -- Apr 11, 2019 225.564721 24.741243 -- Apr 10, 2019 225.3253 24.715533 -- Apr 9, 2019 224.906057 24.670237 -- Apr 8, 2019 225.96775 24.786214 -- Apr 5, 2019 226.101254 24.801865 -- Apr 4, 2019 225.532307 24.740241 -- Apr 3, 2019 224.8615 24.667529 -- Apr 2, 2019 224.400758 24.617687 -- Apr 1, 2019 223.645564 24.535637 -- Mar 29, 2019 221.30144 24.28113 -- Mar 28, 2019 222.068038 24.365103 -- Mar 27, 2019 221.569779 24.310978 -- Mar 26, 2019 221.211035 24.272062 -- Mar 25, 2019 220.478586 24.192217 0.091 Mar 22, 2019 221.26722 24.370832 -- Mar 21, 2019 223.245644 24.588377 -- Mar 20, 2019 222.670091 24.525548 -- Mar 19, 2019 223.988354 24.670623 -- Mar 18, 2019 224.05013 24.677714 -- Mar 15, 2019 222.473079 24.506729 -- Mar 14, 2019 221.582533 24.409463 -- Mar 13, 2019 222.166576 24.47391 -- Mar 12, 2019 222.137559 24.471051 -- Mar 11, 2019 221.77783 24.431909 -- Mar 8, 2019 220.578506 24.301346 -- Mar 7, 2019 220.921653 24.33937 -- Mar 6, 2019 221.633653 24.417962 -- Mar 5, 2019 221.344461 24.386555 -- Mar 4, 2019 221.135418 24.363888 -- Mar 1, 2019 220.415851 24.28592 -- Feb 28, 2019 220.456656 24.290653 -- Feb 27, 2019 221.097085 24.361414 -- Feb 26, 2019 221.371326 24.391919 -- Feb 25, 2019 221.534298 24.410131 -- Feb 22, 2019 221.214717 24.376064 0.091 Feb 21, 2019 221.013765 24.445281 -- Feb 20, 2019 220.716644 24.412903 -- Feb 19, 2019 219.459926 24.274722 -- Feb 15, 2019 218.823778 24.206093 -- Feb 14, 2019 217.084593 24.014865 -- Feb 13, 2019 216.88073 23.992751 -- Feb 12, 2019 217.248554 24.033654 -- Feb 11, 2019 216.130188 23.910657 -- Feb 8, 2019 216.776741 23.982997 -- Feb 7, 2019 217.730688 24.0885 -- Feb 6, 2019 217.94438 24.112394 -- Feb 5, 2019 216.9584 24.003982 -- Feb 4, 2019 215.402765 23.832492 -- Feb 1, 2019 215.246607 23.816301 -- Jan 31, 2019 215.48452 23.842828 -- Jan 30, 2019 214.887432 23.777237 -- Jan 29, 2019 214.152317 23.696415 -- Jan 28, 2019 213.436819 23.617715 -- Jan 25, 2019 212.836085 23.552443 0.091 Jan 24, 2019 212.129375 23.565745 -- Jan 23, 2019 211.840447 23.534179 -- Jan 22, 2019 212.065137 23.559277 -- Jan 21, 2019 213.08477 23.672288 -- Jan 18, 2019 212.969223 23.66058 -- Jan 17, 2019 211.680106 23.518506 -- Jan 16, 2019 210.205916 23.355963 -- Jan 15, 2019 209.391977 23.266356 -- Jan 14, 2019 208.650533 23.184855 -- Jan 11, 2019 208.810801 23.203573 -- Jan 10, 2019 208.046702 23.119591 -- Jan 9, 2019 206.022334 22.896541 -- Jan 8, 2019 203.245447 22.590329 -- Jan 7, 2019 201.369159 22.383504 -- Jan 4, 2019 200.09739 22.24411 -- Jan 3, 2019 198.235852 22.038934 -- Jan 2, 2019 199.197655 22.145371 -- Dec 31, 2018 198.769342 22.098616 -- Dec 28, 2018 197.5914 21.969433 0.112 Dec 27, 2018 195.748579 21.876751 -- Dec 24, 2018 192.157495 21.477617 -- Dec 21, 2018 194.142118 21.700138 -- Dec 20, 2018 197.000651 22.018396 -- Dec 19, 2018 198.392784 22.173569 -- Dec 18, 2018 199.832084 22.333986 -- Dec 17, 2018 199.203251 22.264315 -- Dec 14, 2018 201.991444 22.575453 -- Dec 13, 2018 202.625742 22.64632 -- Dec 12, 2018 203.10166 22.699646 -- Dec 11, 2018 202.68095 22.653116 -- Dec 10, 2018 203.625871 22.758647 -- Dec 7, 2018 205.263328 22.942124 -- Dec 6, 2018 206.828054 23.11688 -- Dec 5, 2018 208.707211 23.326681 -- Dec 4, 2018 208.625442 23.317902 -- Dec 3, 2018 211.061953 23.589784 -- Nov 30, 2018 211.067591 23.591408 -- Nov 29, 2018 211.255289 23.612684 -- Nov 28, 2018 210.940758 23.577941 -- Nov 27, 2018 208.615907 23.3189 0.112 Nov 26, 2018 208.926073 23.465942 -- Nov 23, 2018 209.918155 23.578044 -- Nov 22, 2018 210.127207 23.601822 -- Nov 21, 2018 210.132376 23.602709 -- Nov 20, 2018 208.410373 23.41019 -- Nov 19, 2018 210.605922 23.656349 -- Nov 16, 2018 211.117514 23.714699 -- Nov 15, 2018 210.831655 23.683016 -- Nov 14, 2018 210.68937 23.66739 -- Nov 13, 2018 210.541181 23.651168 -- Nov 12, 2018 209.802192 23.568744 -- Nov 9, 2018 209.879064 23.578394 -- Nov 8, 2018 210.363429 23.632941 -- Nov 7, 2018 209.517425 23.538564 -- Nov 6, 2018 208.670741 23.444091 -- Nov 5, 2018 208.755868 23.453951 -- Nov 2, 2018 206.923281 23.249548 -- Nov 1, 2018 206.809504 23.237154 -- Oct 31, 2018 205.185971 23.055635 -- Oct 30, 2018 203.49309 22.866152 -- Oct 29, 2018 201.392275 22.630937 -- Oct 26, 2018 202.511363 22.757429 -- Oct 25, 2018 203.761845 22.897968 0.112 Oct 24, 2018 202.813607 22.903989 -- Oct 23, 2018 206.557594 23.324394 -- Oct 22, 2018 206.893186 23.362369 -- Oct 19, 2018 207.122443 23.389145 -- Oct 18, 2018 205.812973 23.242578 -- Oct 17, 2018 206.941977 23.369597 -- Oct 16, 2018 206.823452 23.356628 -- Oct 15, 2018 204.2345 23.066474 -- Oct 12, 2018 204.170366 23.060309 -- Oct 11, 2018 204.311678 23.076497 -- Oct 10, 2018 207.858486 23.474799 -- Oct 9, 2018 211.078663 23.836465 -- Oct 5, 2018 212.7444 24.024853 -- Oct 4, 2018 213.656035 24.12753 -- Oct 3, 2018 214.394885 24.210809 -- Oct 2, 2018 214.519428 24.225149 -- Oct 1, 2018 215.55066 24.341156 -- Sep 28, 2018 215.150881 24.297256 -- Sep 27, 2018 217.095211 24.516204 -- Sep 26, 2018 216.795282 24.482807 -- Sep 25, 2018 216.122843 24.407454 -- Sep 24, 2018 216.947019 24.500576 -- Sep 21, 2018 217.805749 24.598444 -- Sep 20, 2018 217.777773 24.595657 -- Sep 19, 2018 217.08653 24.518286 0.087 Sep 18, 2018 218.041255 24.713001 -- Sep 17, 2018 217.903551 24.697832 -- Sep 14, 2018 217.116138 24.610396 -- Sep 13, 2018 216.651081 24.558459 -- Sep 12, 2018 217.175675 24.617876 -- Sep 11, 2018 217.755583 24.683516 -- Sep 10, 2018 217.535314 24.659058 -- Sep 7, 2018 217.219119 24.624558 -- Sep 6, 2018 217.632231 24.67145 -- Sep 5, 2018 217.559621 24.663625 -- Sep 4, 2018 217.121411 24.614573 -- Aug 31, 2018 218.914017 24.817958 -- Aug 30, 2018 220.367697 24.982093 -- Aug 29, 2018 220.513162 24.998917 -- Aug 28, 2018 220.555241 25.004039 -- Aug 27, 2018 221.203455 25.077757 0.087 Aug 24, 2018 220.450187 25.08051 -- Aug 23, 2018 220.787641 25.119133 -- Aug 22, 2018 221.635087 25.215557 -- Aug 21, 2018 221.568159 25.208317 -- Aug 20, 2018 221.694027 25.222925 -- Aug 17, 2018 221.742144 25.229535 -- Aug 16, 2018 220.427348 25.08072 -- Aug 15, 2018 218.670587 24.881839 -- Aug 14, 2018 218.856042 24.903249 -- Aug 13, 2018 217.098953 24.704193 -- Aug 10, 2018 217.124895 24.708259 -- Aug 9, 2018 217.933316 24.800357 -- Aug 8, 2018 217.174305 24.714596 -- Aug 7, 2018 216.73625 24.665236 -- Aug 3, 2018 218.325851 24.84716 -- Aug 2, 2018 218.322717 24.84698 -- Aug 1, 2018 218.387597 24.854694 -- Jul 31, 2018 217.618267 24.767621 -- Jul 30, 2018 216.606859 24.653164 -- Jul 27, 2018 216.816337 24.678056 -- Jul 26, 2018 217.128323 24.713839 -- Jul 25, 2018 216.757417 24.672086 0.087 Jul 24, 2018 216.876784 24.773008 -- Jul 23, 2018 216.632131 24.745576 -- Jul 20, 2018 216.622915 24.745651 -- Jul 19, 2018 217.851803 24.885606 -- Jul 18, 2018 217.27918 24.820965 -- Jul 17, 2018 218.444942 24.953689 -- Jul 16, 2018 217.927809 24.895289 -- Jul 13, 2018 217.675427 24.867792 -- Jul 12, 2018 217.589987 24.85846 -- Jul 11, 2018 216.351673 24.718108 -- Jul 10, 2018 217.309004 24.827244 -- Jul 9, 2018 216.689888 24.757252 -- Jul 6, 2018 216.284794 24.71233 -- Jul 5, 2018 215.108192 24.578924 -- Jul 4, 2018 215.043658 24.571985 -- Jul 3, 2018 214.915768 24.557755 -- Jun 29, 2018 214.987957 24.56726 -- Jun 28, 2018 213.986784 24.453712 -- Jun 27, 2018 215.31708 24.605815 -- Jun 26, 2018 216.449786 24.735631 -- Jun 25, 2018 215.996887 24.684294 0.079 Jun 22, 2018 218.855439 25.09074 -- Jun 21, 2018 218.145774 25.010117 -- Jun 20, 2018 218.090008 25.004131 -- Jun 19, 2018 216.958595 24.875337 -- Jun 18, 2018 217.096785 24.891403 -- Jun 15, 2018 216.391962 24.812045 -- Jun 14, 2018 216.197094 24.790155 -- Jun 13, 2018 216.454377 24.819963 -- Jun 12, 2018 216.898378 24.871079 -- Jun 11, 2018 216.596977 24.836967 -- Jun 8, 2018 216.252564 24.798693 -- Jun 7, 2018 215.84234 24.752152 -- Jun 6, 2018 215.215858 24.680862 -- Jun 5, 2018 214.896127 24.644658 -- Jun 4, 2018 214.246655 24.5707 -- Jun 1, 2018 213.503978 24.486764 -- May 31, 2018 213.621584 24.500568 -- May 30, 2018 213.80124 24.521481 -- May 29, 2018 213.044811 24.435194 -- May 28, 2018 215.544872 24.721921 -- May 25, 2018 215.975319 24.772361 0.079 May 24, 2018 216.053263 24.860668 -- May 23, 2018 216.343431 24.894307 -- May 22, 2018 216.971013 24.966651 -- May 18, 2018 216.090818 24.867107 -- May 17, 2018 215.831529 24.837704 -- May 16, 2018 216.039704 24.861919 -- May 15, 2018 215.898672 24.846106 -- May 14, 2018 215.549861 24.806413 -- May 11, 2018 215.179116 24.764896 -- May 10, 2018 214.972697 24.741572 -- May 9, 2018 214.686682 24.709141 -- May 8, 2018 214.221693 24.656188 -- May 7, 2018 214.341389 24.670251 -- May 4, 2018 213.562354 24.582003 -- May 3, 2018 212.407004 24.449833 -- May 2, 2018 213.6212 24.589228 -- May 1, 2018 213.798084 24.609812 -- Apr 30, 2018 213.471285 24.572643 -- Apr 27, 2018 214.420228 24.682738 -- Apr 26, 2018 213.720726 24.602636 -- Apr 25, 2018 212.036877 24.409917 -- Apr 24, 2018 211.862305 24.390257 0.079 Apr 23, 2018 212.008015 24.48632 -- Apr 20, 2018 210.764991 24.344799 -- Apr 19, 2018 209.653856 24.217677 -- Apr 18, 2018 210.263036 24.287924 -- Apr 17, 2018 209.258096 24.172932 -- Apr 16, 2018 208.519141 24.088462 -- Apr 13, 2018 207.643781 23.989127 -- Apr 12, 2018 208.50762 24.088607 -- Apr 11, 2018 208.66064 24.106516 -- Apr 10, 2018 209.718612 24.228288 -- Apr 9, 2018 209.982251 24.258861 -- Apr 6, 2018 209.121646 24.161136 -- Apr 5, 2018 211.162559 24.395898 -- Apr 4, 2018 208.368682 24.07536 -- Apr 3, 2018 208.39553 24.078769 -- Apr 2, 2018 208.464248 24.086786 -- Mar 29, 2018 210.119705 24.278467 -- Mar 28, 2018 208.353056 24.075685 -- Mar 27, 2018 208.068066 24.043212 -- Mar 26, 2018 209.110308 24.163697 -- Mar 23, 2018 209.626789 24.224335 0.084 Mar 22, 2018 212.355057 24.623882 -- Mar 21, 2018 215.453956 24.982251 -- Mar 20, 2018 215.470818 24.984564 -- Mar 19, 2018 214.887451 24.916685 -- Mar 16, 2018 215.546647 24.996407 -- Mar 15, 2018 215.890381 25.036461 -- Mar 14, 2018 215.574148 25.000296 -- Mar 13, 2018 215.70336 25.015595 -- Mar 12, 2018 215.890993 25.037613 -- Mar 9, 2018 215.649909 25.010858 -- Mar 8, 2018 215.233083 24.963016 -- Mar 7, 2018 213.717597 24.788041 -- Mar 6, 2018 214.264887 24.851753 -- Mar 5, 2018 214.088587 24.831674 -- Mar 2, 2018 213.057978 24.71351 -- Mar 1, 2018 213.34377 24.746916 -- Feb 28, 2018 214.147313 24.840273 -- Feb 27, 2018 216.723803 25.139098 -- Feb 26, 2018 217.486605 25.227799 -- Feb 23, 2018 216.726139 25.140821 -- Feb 22, 2018 215.352326 24.982029 0.084 Feb 21, 2018 216.09616 25.152721 -- Feb 20, 2018 214.105017 24.921925 -- Feb 16, 2018 214.624514 24.983711 -- Feb 15, 2018 213.937417 24.90425 -- Feb 14, 2018 212.312645 24.715936 -- Feb 13, 2018 211.718291 24.647279 -- Feb 12, 2018 212.663504 24.757397 -- Feb 9, 2018 211.341797 24.604958 -- Feb 8, 2018 212.023145 24.684455 -- Feb 7, 2018 215.807225 25.124327 -- Feb 6, 2018 215.147391 25.048005 -- Feb 5, 2018 214.509747 24.974271 -- Feb 2, 2018 218.17092 25.40053 -- Feb 1, 2018 221.341365 25.769245 -- Jan 31, 2018 222.584037 25.913988 -- Jan 30, 2018 222.298266 25.881131 -- Jan 29, 2018 222.773756 25.936716 -- Jan 26, 2018 224.184058 26.101714 -- Jan 25, 2018 224.245387 26.109221 0.084 Jan 24, 2018 224.4873 26.221708 -- Jan 23, 2018 225.46641 26.335912 -- Jan 22, 2018 226.069103 26.406324 -- Jan 19, 2018 225.567004 26.349142 -- Jan 18, 2018 224.368287 26.210187 -- Jan 17, 2018 224.61739 26.239513 -- Jan 16, 2018 223.933786 26.16042 -- Jan 15, 2018 224.467947 26.22264 -- Jan 12, 2018 224.067014 26.177416 -- Jan 11, 2018 224.305021 26.205452 -- Jan 10, 2018 224.939916 26.279467 -- Jan 9, 2018 226.012474 26.404419 -- Jan 8, 2018 226.414956 26.451462 -- Jan 5, 2018 226.726782 26.488834 -- Jan 4, 2018 226.455386 26.45788 -- Jan 3, 2018 225.775677 26.379327 -- Jan 2, 2018 225.874806 26.390781 -- Dec 29, 2017 226.026042 26.411612 -- Dec 28, 2017 225.292873 26.32684 0.084 Dec 27, 2017 224.873622 26.362259 -- Dec 22, 2017 224.713452 26.345439 -- Dec 21, 2017 225.174455 26.3997 -- Dec 20, 2017 224.474671 26.318257 -- Dec 19, 2017 224.861242 26.363771 -- Dec 18, 2017 224.642138 26.338475 -- Dec 15, 2017 223.905823 26.253529 -- Dec 14, 2017 224.048961 26.27066 -- Dec 13, 2017 225.067352 26.390007 -- Dec 12, 2017 225.130701 26.397796 -- Dec 11, 2017 224.550511 26.330328 -- Dec 8, 2017 224.22096 26.292939 -- Dec 7, 2017 223.149477 26.168 -- Dec 6, 2017 222.270905 26.065583 -- Dec 5, 2017 221.912823 26.02412 -- Dec 4, 2017 223.471076 26.206711 -- Dec 1, 2017 224.279288 26.302359 -- Nov 30, 2017 224.015736 26.271915 -- Nov 29, 2017 222.746833 26.123734 -- Nov 28, 2017 222.998109 26.153507 -- Nov 27, 2017 223.07973 26.1634 -- Nov 24, 2017 223.451189 26.208049 -- Nov 23, 2017 222.952706 26.150077 -- Nov 22, 2017 223.120747 26.170138 0.084 Nov 21, 2017 223.410747 26.288554 -- Nov 20, 2017 222.792955 26.216366 -- Nov 17, 2017 222.066068 26.132193 -- Nov 16, 2017 221.357623 26.04935 -- Nov 15, 2017 219.816708 25.868814 -- Nov 14, 2017 219.814613 25.868935 -- Nov 13, 2017 220.311708 25.927652 -- Nov 10, 2017 220.190465 25.914508 -- Nov 9, 2017 220.96822 26.00611 -- Nov 8, 2017 220.912211 25.999905 -- Nov 7, 2017 222.206271 26.152063 -- Nov 6, 2017 221.343963 26.051239 -- Nov 3, 2017 221.403413 26.05939 -- Nov 2, 2017 221.082146 26.021859 -- Nov 1, 2017 221.08195 26.022205 -- Oct 31, 2017 221.410465 26.061105 -- Oct 30, 2017 220.304289 25.931573 -- Oct 27, 2017 219.933347 25.889201 -- Oct 26, 2017 220.183481 25.918949 -- Oct 25, 2017 219.914312 25.887717 0.084 Oct 24, 2017 220.013634 25.983718 -- Oct 23, 2017 218.795859 25.841152 -- Oct 20, 2017 218.560393 25.814673 -- Oct 19, 2017 217.674314 25.711066 -- Oct 18, 2017 217.239785 25.66044 -- Oct 17, 2017 217.532899 25.695297 -- Oct 16, 2017 217.63441 25.707475 -- Oct 13, 2017 217.301046 25.669431 -- Oct 12, 2017 216.02194 25.519672 -- Oct 11, 2017 216.815343 25.613213 -- Oct 10, 2017 216.445099 25.570099 -- Oct 6, 2017 215.497523 25.460395 -- Oct 5, 2017 215.835917 25.500461 -- Oct 4, 2017 214.911855 25.392266 -- Oct 3, 2017 214.971132 25.399626 -- Oct 2, 2017 214.333085 25.324941 -- Sep 29, 2017 213.405085 25.216915 -- Sep 28, 2017 213.114708 25.183096 -- Sep 27, 2017 212.341165 25.092298 -- Sep 26, 2017 210.640207 24.891959 -- Sep 25, 2017 210.988082 24.933329 0.086 Sep 22, 2017 210.456719 24.957658 -- Sep 21, 2017 210.216608 24.929633 -- Sep 20, 2017 209.622677 24.859783 -- Sep 19, 2017 209.352014 24.828142 -- Sep 18, 2017 208.361036 24.711287 -- Sep 15, 2017 206.651932 24.510361 -- Sep 14, 2017 206.652687 24.510789 -- Sep 13, 2017 206.211994 24.458973 -- Sep 12, 2017 206.511192 24.494733 -- Sep 11, 2017 205.457264 24.370294 -- Sep 8, 2017 203.794205 24.174537 -- Sep 7, 2017 203.773244 24.172406 -- Sep 6, 2017 204.433431 24.250941 -- Sep 5, 2017 204.423582 24.250061 -- Sep 1, 2017 206.044858 24.443536 -- Aug 31, 2017 205.959173 24.43372 -- Aug 30, 2017 205.689826 24.402154 -- Aug 29, 2017 204.533088 24.265545 -- Aug 28, 2017 204.424939 24.253268 -- Aug 25, 2017 205.060156 24.329611 -- Aug 24, 2017 204.94648 24.316477 0.086 Aug 23, 2017 205.185483 24.431185 -- Aug 22, 2017 204.065377 24.29847 -- Aug 21, 2017 204.104433 24.30334 -- Aug 18, 2017 203.970478 24.288491 -- Aug 17, 2017 204.727804 24.378779 -- Aug 16, 2017 205.727251 24.497797 -- Aug 15, 2017 205.606374 24.483761 -- Aug 14, 2017 205.735767 24.499367 -- Aug 11, 2017 204.180503 24.315658 -- Aug 10, 2017 205.14351 24.430513 -- Aug 9, 2017 207.047221 24.656838 -- Aug 8, 2017 207.931476 24.762156 -- Aug 4, 2017 207.691657 24.735102 -- Aug 3, 2017 207.094636 24.664565 -- Aug 2, 2017 206.869504 24.638019 -- Aug 1, 2017 206.113333 24.548573 -- Jul 31, 2017 205.520419 24.478478 -- Jul 28, 2017 204.774268 24.390975 -- Jul 27, 2017 205.234433 24.446014 -- Jul 26, 2017 205.095126 24.429813 -- Jul 25, 2017 206.137042 24.554003 -- Jul 24, 2017 205.674161 24.4993 0.086 Jul 21, 2017 205.763357 24.597012 -- Jul 20, 2017 206.301378 24.661351 -- Jul 19, 2017 205.761107 24.597455 -- Jul 18, 2017 204.625068 24.462222 -- Jul 17, 2017 204.981559 24.505079 -- Jul 14, 2017 205.272128 24.540703 -- Jul 13, 2017 204.674666 24.470233 -- Jul 12, 2017 204.3847 24.436255 -- Jul 11, 2017 204.23959 24.419507 -- Jul 10, 2017 204.17962 24.412644 -- Jul 7, 2017 203.148185 24.291298 -- Jul 6, 2017 203.275384 24.306801 -- Jul 5, 2017 203.296549 24.309694 -- Jul 4, 2017 202.665148 24.234951 -- Jun 30, 2017 202.660278 24.235768 -- Jun 29, 2017 203.17778 24.297441 -- Jun 28, 2017 204.624455 24.469877 -- Jun 27, 2017 203.205452 24.301008 -- Jun 26, 2017 203.07821 24.285985 -- Jun 23, 2017 203.059671 24.284826 0.0764 Jun 22, 2017 202.422009 24.285305 -- Jun 21, 2017 200.695838 24.07917 -- Jun 20, 2017 201.489462 24.174387 -- Jun 19, 2017 202.854608 24.337838 -- Jun 16, 2017 201.507785 24.177809 -- Jun 15, 2017 200.360515 24.04094 -- Jun 14, 2017 200.558182 24.064895 -- Jun 13, 2017 201.789877 24.212534 -- Jun 12, 2017 201.672107 24.198662 -- Jun 9, 2017 202.420983 24.289361 -- Jun 8, 2017 200.283546 24.033825 -- Jun 7, 2017 198.997327 23.880136 -- Jun 6, 2017 199.619216 23.954954 -- Jun 5, 2017 199.867 23.984844 -- Jun 2, 2017 200.48667 24.060127 -- Jun 1, 2017 200.623414 24.076814 -- May 31, 2017 199.483439 23.940485 -- May 30, 2017 199.860234 23.985594 -- May 29, 2017 200.302924 24.039023 -- May 26, 2017 199.91698 23.993741 -- May 25, 2017 199.950717 23.998022 -- May 24, 2017 200.071883 24.01281 0.0764 May 23, 2017 201.360091 24.244163 -- May 19, 2017 200.108209 24.09475 -- May 18, 2017 198.163382 23.861397 -- May 17, 2017 197.479786 23.77961 -- May 16, 2017 200.559764 24.149631 -- May 15, 2017 201.573015 24.271219 -- May 12, 2017 200.626859 24.158581 -- May 11, 2017 201.492125 24.262788 -- May 10, 2017 203.229587 24.471599 -- May 9, 2017 202.988466 24.442952 -- May 8, 2017 203.854245 24.547004 -- May 5, 2017 202.876077 24.430693 -- May 4, 2017 201.70788 24.290763 -- May 3, 2017 203.317362 24.484198 -- May 2, 2017 204.09502 24.577629 -- May 1, 2017 204.258319 24.597395 -- Apr 28, 2017 204.330971 24.607148 -- Apr 27, 2017 204.320885 24.606206 -- Apr 26, 2017 205.512538 24.749675 -- Apr 25, 2017 208.695394 25.132122 -- Apr 24, 2017 207.55231 24.995112 -- Apr 21, 2017 205.636486 24.766358 0.0764 Apr 20, 2017 205.823249 24.865418 -- Apr 19, 2017 205.377137 24.812141 -- Apr 18, 2017 205.330216 24.80676 -- Apr 17, 2017 206.290727 24.921831 -- Apr 13, 2017 204.425676 24.699352 -- Apr 12, 2017 206.659248 24.967581 -- Apr 11, 2017 207.89319 25.115976 -- Apr 10, 2017 208.335981 25.169082 -- Apr 7, 2017 208.20663 25.154596 -- Apr 6, 2017 208.182874 25.152002 -- Apr 5, 2017 207.51166 25.071628 -- Apr 4, 2017 208.672969 25.211313 -- Apr 3, 2017 207.777339 25.103538 -- Mar 31, 2017 207.342024 25.052159 -- Mar 30, 2017 207.927029 25.12261 -- Mar 29, 2017 208.452329 25.185948 -- Mar 28, 2017 207.926295 25.122828 -- Mar 27, 2017 207.225313 25.038321 -- Mar 24, 2017 206.891769 24.999255 0.07463 Mar 23, 2017 206.998215 25.087104 -- Mar 22, 2017 204.897579 24.833524 -- Mar 21, 2017 204.957914 24.841177 -- Mar 20, 2017 206.851787 25.070447 -- Mar 17, 2017 208.207497 25.23686 -- Mar 16, 2017 208.790288 25.307584 -- Mar 15, 2017 208.105095 25.225194 -- Mar 14, 2017 208.128038 25.228312 -- Mar 13, 2017 209.633498 25.410517 -- Mar 10, 2017 209.396252 25.382973 -- Mar 9, 2017 209.524395 25.398812 -- Mar 8, 2017 209.239969 25.364797 -- Mar 7, 2017 209.906534 25.445806 -- Mar 6, 2017 210.001495 25.457621 -- Mar 3, 2017 209.143889 25.354998 -- Mar 2, 2017 208.861447 25.321156 -- Mar 1, 2017 208.919375 25.328513 -- Feb 28, 2017 206.284076 25.009583 -- Feb 27, 2017 207.809292 25.19469 -- Feb 24, 2017 208.635134 25.295884 -- Feb 23, 2017 211.311151 25.620512 -- Feb 22, 2017 212.357325 25.747657 -- Feb 21, 2017 212.255647 25.735632 0.07463 Feb 17, 2017 211.813402 25.758214 -- Feb 16, 2017 211.839721 25.761758 -- Feb 15, 2017 212.133395 25.797724 -- Feb 14, 2017 211.504724 25.721879 -- Feb 13, 2017 211.065296 25.668919 -- Feb 10, 2017 210.380212 25.586999 -- Feb 9, 2017 209.113401 25.433745 -- Feb 8, 2017 208.776112 25.393188 -- Feb 7, 2017 207.826742 25.278423 -- Feb 6, 2017 206.272547 25.090265 -- Feb 3, 2017 206.70962 25.14434 -- Feb 2, 2017 205.442646 24.990898 -- Feb 1, 2017 205.901661 25.046862 -- Jan 31, 2017 205.815975 25.03682 -- Jan 30, 2017 206.836363 25.160868 -- Jan 27, 2017 208.615034 25.377878 -- Jan 26, 2017 209.65227 25.504148 -- Jan 25, 2017 209.610516 25.499436 -- Jan 24, 2017 208.889499 25.412309 0.07463 Jan 23, 2017 206.129683 25.152077 -- Jan 20, 2017 206.960081 25.254088 -- Jan 19, 2017 204.733308 24.984005 -- Jan 18, 2017 204.140295 24.912284 -- Jan 17, 2017 204.873356 25.001164 -- Jan 16, 2017 205.302369 25.053716 -- Jan 13, 2017 205.845217 25.120619 -- Jan 12, 2017 205.232327 25.046681 -- Jan 11, 2017 206.326734 25.179946 -- Jan 10, 2017 204.871561 25.003731 -- Jan 9, 2017 204.585244 24.969316 -- Jan 6, 2017 205.75389 25.112202 -- Jan 5, 2017 206.117787 25.156717 -- Jan 4, 2017 205.83214 25.122521 -- Jan 3, 2017 203.774795 24.873257 -- Dec 30, 2016 202.368643 24.704097 -- Dec 29, 2016 203.641533 24.858979 -- Dec 28, 2016 203.551331 24.848533 0.07486 Dec 23, 2016 203.773994 24.952344 -- Dec 22, 2016 204.012687 24.981816 -- Dec 21, 2016 203.342351 24.900303 -- Dec 20, 2016 203.159654 24.878347 -- Dec 19, 2016 202.765219 24.830494 -- Dec 16, 2016 202.646164 24.817175 -- Dec 15, 2016 202.970407 24.857099 -- Dec 14, 2016 202.321597 24.778244 -- Dec 13, 2016 203.441803 24.915409 -- Dec 12, 2016 202.780524 24.834894 -- Dec 9, 2016 203.663476 24.943905 -- Dec 8, 2016 202.338906 24.782391 -- Dec 7, 2016 200.353593 24.540038 -- Dec 6, 2016 198.3988 24.301293 -- Dec 5, 2016 196.87561 24.115303 -- Dec 2, 2016 195.867028 23.993005 -- Dec 1, 2016 195.909398 23.998518 -- Nov 30, 2016 195.687967 23.971766 -- Nov 29, 2016 195.229531 23.916011 -- Nov 28, 2016 194.7067 23.852367 -- Nov 25, 2016 195.607021 23.963651 -- Nov 24, 2016 195.253837 23.920779 -- Nov 23, 2016 195.051395 23.896345 0.07486 Nov 22, 2016 194.913192 23.954599 -- Nov 21, 2016 194.615132 23.918358 -- Nov 18, 2016 192.802191 23.697136 -- Nov 17, 2016 191.783636 23.572569 -- Nov 16, 2016 190.484529 23.413599 -- Nov 15, 2016 190.89611 23.464415 -- Nov 14, 2016 190.210218 23.380614 -- Nov 11, 2016 189.435996 23.286656 -- Nov 10, 2016 190.205102 23.381331 -- Nov 9, 2016 187.50121 23.049846 -- Nov 8, 2016 185.962478 22.861354 -- Nov 7, 2016 185.021672 22.746214 -- Nov 4, 2016 182.51631 22.439795 -- Nov 3, 2016 183.125933 22.514926 -- Nov 2, 2016 183.195907 22.523681 -- Nov 1, 2016 185.011663 22.746828 -- Oct 31, 2016 186.265877 22.90121 -- Oct 28, 2016 186.32138 22.909017 -- Oct 27, 2016 186.594124 22.942787 -- Oct 26, 2016 186.077359 22.879736 -- Oct 25, 2016 185.578107 22.818845 -- Oct 24, 2016 186.662001 22.95201 0.07486 Oct 21, 2016 185.824904 22.925197 -- Oct 20, 2016 184.757587 22.794558 -- Oct 19, 2016 184.501309 22.763387 -- Oct 18, 2016 183.941451 22.695046 -- Oct 17, 2016 182.3854 22.504416 -- Oct 14, 2016 182.763875 22.551853 -- Oct 13, 2016 182.998867 22.581012 -- Oct 12, 2016 182.96098 22.576708 -- Oct 11, 2016 182.398873 22.50813 -- Oct 7, 2016 182.615065 22.536093 -- Oct 6, 2016 183.50627 22.645624 -- Oct 5, 2016 183.182738 22.606232 -- Oct 4, 2016 182.79418 22.558858 -- Oct 3, 2016 184.254432 22.738042 -- Sep 30, 2016 184.718071 22.795898 -- Sep 29, 2016 184.728347 22.797423 -- Sep 28, 2016 184.746814 22.80023 -- Sep 27, 2016 183.328575 22.626099 -- Sep 26, 2016 183.76304 22.679809 -- Sep 23, 2016 184.701453 22.796379 -- Sep 22, 2016 185.784697 22.930097 -- Sep 21, 2016 184.800357 22.809151 -- Sep 20, 2016 183.676024 22.670954 -- Sep 19, 2016 183.030261 22.591676 -- Sep 16, 2016 182.146383 22.483779 -- Sep 15, 2016 182.971002 22.585693 -- Sep 14, 2016 181.194414 22.367152 0.08425 Sep 13, 2016 181.523691 22.492404 -- Sep 12, 2016 183.6361 22.75391 -- Sep 9, 2016 184.096653 22.811885 -- Sep 8, 2016 185.393171 22.972539 -- Sep 7, 2016 185.546479 22.991827 -- Sep 6, 2016 185.787594 23.021934 -- Sep 2, 2016 186.76167 23.143868 -- Sep 1, 2016 185.896645 23.037121 -- Aug 31, 2016 185.759011 23.020409 -- Aug 30, 2016 186.493157 23.11161 -- Aug 29, 2016 184.276186 22.837427 -- Aug 26, 2016 183.981204 22.801904 -- Aug 25, 2016 184.128916 22.82051 -- Aug 24, 2016 184.120242 22.819766 0.08425 Aug 23, 2016 183.925511 22.880151 -- Aug 22, 2016 183.083605 22.775954 -- Aug 19, 2016 182.375821 22.689113 -- Aug 18, 2016 182.049248 22.648879 -- Aug 17, 2016 182.699788 22.729943 -- Aug 16, 2016 182.730058 22.734009 -- Aug 15, 2016 183.836676 22.871604 -- Aug 12, 2016 183.191609 22.792564 -- Aug 11, 2016 184.303543 22.930905 -- Aug 10, 2016 184.321313 22.933436 -- Aug 9, 2016 184.690462 22.97962 -- Aug 8, 2016 184.105266 22.907228 -- Aug 5, 2016 182.769064 22.742284 -- Aug 4, 2016 181.150632 22.54157 -- Aug 3, 2016 181.823035 22.625404 -- Aug 2, 2016 181.674055 22.607208 -- Jul 29, 2016 183.35269 22.81693 -- Jul 28, 2016 183.647359 22.853957 -- Jul 27, 2016 184.082285 22.908325 -- Jul 26, 2016 184.770798 22.993961 -- Jul 25, 2016 184.584388 22.970825 -- Jul 22, 2016 184.615344 22.975638 0.08425 Jul 21, 2016 183.897401 22.9711 -- Jul 20, 2016 183.54579 22.92782 -- Jul 19, 2016 182.961727 22.855681 -- Jul 18, 2016 183.213277 22.887098 -- Jul 15, 2016 183.041703 22.866786 -- Jul 14, 2016 182.799198 22.837006 -- Jul 13, 2016 181.776455 22.710476 -- Jul 12, 2016 181.867556 22.722147 -- Jul 11, 2016 180.31397 22.529718 -- Jul 8, 2016 179.019364 22.370037 -- Jul 7, 2016 178.343511 22.286252 -- Jul 6, 2016 178.428702 22.297251 -- Jul 5, 2016 178.994371 22.367491 -- Jul 4, 2016 179.501685 22.430664 -- Jun 30, 2016 178.242148 22.275721 -- Jun 29, 2016 178.099741 22.258342 -- Jun 28, 2016 176.95467 22.116439 -- Jun 27, 2016 174.713213 21.837393 -- Jun 24, 2016 178.139288 22.265199 -- Jun 23, 2016 182.089004 22.75807 -- Jun 22, 2016 180.359204 22.542652 -- Jun 21, 2016 180.629614 22.576676 -- Jun 20, 2016 179.795142 22.472834 -- Jun 17, 2016 178.602903 22.325131 -- Jun 16, 2016 178.343617 22.293087 -- Jun 15, 2016 178.551417 22.319325 0.07822 Jun 14, 2016 178.591793 22.402891 -- Jun 13, 2016 179.383489 22.502115 -- Jun 10, 2016 180.139725 22.597746 -- Jun 9, 2016 181.922696 22.821194 -- Jun 8, 2016 182.995356 22.95574 -- Jun 7, 2016 183.37531 23.003614 -- Jun 6, 2016 181.767682 22.802384 -- Jun 3, 2016 180.730475 22.673429 -- Jun 2, 2016 180.78702 22.680784 -- Jun 1, 2016 179.84731 22.563334 -- May 31, 2016 179.71933 22.547348 -- May 30, 2016 180.553129 22.652169 -- May 27, 2016 180.631196 22.662912 -- May 26, 2016 179.496677 22.520974 -- May 25, 2016 179.761737 22.554471 -- May 24, 2016 178.396978 22.383681 0.07822 May 20, 2016 176.556262 22.231943 -- May 19, 2016 175.616934 22.114312 -- May 18, 2016 176.329023 22.204 -- May 17, 2016 175.92402 22.153424 -- May 16, 2016 176.160018 22.183224 -- May 13, 2016 174.809334 22.014554 -- May 12, 2016 175.663836 22.122151 -- May 11, 2016 175.083394 22.049506 -- May 10, 2016 174.655342 21.996013 -- May 9, 2016 172.458208 21.719959 -- May 6, 2016 173.096792 21.801203 -- May 5, 2016 173.220925 21.817168 -- May 4, 2016 173.769103 21.886326 -- May 3, 2016 173.908802 21.904339 -- May 2, 2016 176.376422 22.214724 -- Apr 29, 2016 176.284878 22.204153 -- Apr 28, 2016 176.373318 22.215506 -- Apr 27, 2016 176.459227 22.226352 -- Apr 26, 2016 175.306642 22.081845 -- Apr 25, 2016 175.249139 22.074749 -- Apr 22, 2016 175.757932 22.139609 0.07822 Apr 21, 2016 175.819728 22.225886 -- Apr 20, 2016 176.662285 22.332041 -- Apr 19, 2016 175.619548 22.201227 -- Apr 18, 2016 174.126056 22.013699 -- Apr 15, 2016 173.507076 21.936828 -- Apr 14, 2016 173.627137 21.952158 -- Apr 13, 2016 173.886062 21.98468 -- Apr 12, 2016 172.541527 21.816131 -- Apr 11, 2016 171.060201 21.63061 -- Apr 8, 2016 171.027101 21.627511 -- Apr 7, 2016 169.559755 21.443961 -- Apr 6, 2016 170.886018 21.610586 -- Apr 5, 2016 170.909677 21.613883 -- Apr 4, 2016 172.171615 21.772252 -- Apr 1, 2016 172.958014 21.87197 -- Mar 31, 2016 172.979141 21.874725 -- Mar 30, 2016 173.478156 21.937765 -- Mar 29, 2016 172.206026 21.778481 -- Mar 28, 2016 171.88464 21.738319 -- Mar 24, 2016 170.823143 21.605879 -- Mar 23, 2016 172.598481 21.829895 -- Mar 22, 2016 172.56073 21.825442 -- Mar 21, 2016 173.32539 21.922228 -- Mar 18, 2016 172.566881 21.832907 -- Mar 17, 2016 173.339965 21.941491 -- Mar 16, 2016 170.817622 21.621762 0.08463 Mar 15, 2016 170.97219 21.726288 -- Mar 14, 2016 170.766516 21.70053 -- Mar 11, 2016 170.861849 21.713583 -- Mar 10, 2016 169.112728 21.492082 -- Mar 9, 2016 169.722083 21.569671 -- Mar 8, 2016 168.645888 21.433443 -- Mar 7, 2016 168.194781 21.376505 -- Mar 4, 2016 166.407036 21.15064 -- Mar 3, 2016 165.317454 21.01271 -- Mar 2, 2016 163.74591 20.813627 -- Mar 1, 2016 163.922507 20.836344 -- Feb 29, 2016 161.937379 20.584686 -- Feb 26, 2016 160.714422 20.430347 -- Feb 25, 2016 159.837399 20.319237 -- Feb 24, 2016 159.848736 20.320982 -- Feb 23, 2016 161.370321 20.514671 -- Feb 22, 2016 162.61025 20.67254 0.08463 Feb 19, 2016 162.629727 20.760593 -- Feb 18, 2016 163.487952 20.870223 -- Feb 17, 2016 162.79887 20.782751 -- Feb 16, 2016 158.79529 20.273029 -- Feb 12, 2016 155.769091 19.888732 -- Feb 11, 2016 152.062096 19.416813 -- Feb 10, 2016 153.992838 19.663548 -- Feb 9, 2016 155.727147 19.884351 -- Feb 8, 2016 158.47578 20.2341 -- Feb 5, 2016 161.282822 20.591929 -- Feb 4, 2016 161.228674 20.585354 -- Feb 3, 2016 159.484156 20.363793 -- Feb 2, 2016 158.386811 20.22451 -- Feb 1, 2016 160.665811 20.514568 -- Jan 29, 2016 161.732174 20.651073 -- Jan 28, 2016 159.440056 20.359833 -- Jan 27, 2016 156.692853 20.0104 -- Jan 26, 2016 155.423786 19.84907 -- Jan 25, 2016 153.453687 19.598443 -- Jan 22, 2016 157.009426 20.052233 0.08463 Jan 21, 2016 151.622513 19.450527 -- Jan 20, 2016 149.676643 19.202786 -- Jan 19, 2016 151.482012 19.433152 -- Jan 18, 2016 149.712644 19.207916 -- Jan 15, 2016 150.91739 19.362347 -- Jan 14, 2016 154.446625 19.812489 -- Jan 13, 2016 153.567688 19.700709 -- Jan 12, 2016 156.114568 20.02556 -- Jan 11, 2016 155.671598 19.968189 -- Jan 8, 2016 156.261744 20.044332 -- Jan 7, 2016 156.117253 20.026203 -- Jan 6, 2016 159.805875 20.496133 -- Jan 5, 2016 162.043574 20.781432 -- Jan 4, 2016 161.83272 20.754754 -- Dec 31, 2015 162.438971 20.833169 -- Dec 30, 2015 164.359975 21.078081 -- Dec 29, 2015 165.456681 21.218368 0.0807 Dec 24, 2015 164.867047 21.225214 -- Dec 23, 2015 164.431406 21.169792 -- Dec 22, 2015 162.192171 20.882885 -- Dec 21, 2015 161.784884 20.830974 -- Dec 18, 2015 162.212465 20.886727 -- Dec 17, 2015 162.927818 20.978645 -- Dec 16, 2015 164.342643 21.160595 -- Dec 15, 2015 161.802861 20.835217 -- Dec 14, 2015 159.735178 20.57021 -- Dec 11, 2015 160.518068 20.67166 -- Dec 10, 2015 163.14889 21.010029 -- Dec 9, 2015 162.89571 20.977872 -- Dec 8, 2015 162.807447 20.966998 -- Dec 7, 2015 164.9393 21.2413 -- Dec 4, 2015 168.371914 21.683697 -- Dec 3, 2015 168.44808 21.69396 -- Dec 2, 2015 170.16617 21.915145 -- Dec 1, 2015 171.610287 22.10124 -- Nov 30, 2015 170.127899 21.911126 -- Nov 27, 2015 169.989483 21.894469 -- Nov 26, 2015 170.138934 21.914066 -- Nov 25, 2015 170.04122 21.90187 -- Nov 24, 2015 170.168352 21.918611 -- Nov 23, 2015 170.515959 21.963689 0.0807 Nov 20, 2015 170.70775 22.070112 -- Nov 19, 2015 170.822393 22.085224 -- Nov 18, 2015 170.686402 22.068025 -- Nov 17, 2015 169.724118 21.944303 -- Nov 16, 2015 169.916384 21.969402 -- Nov 13, 2015 166.859069 21.576252 -- Nov 12, 2015 168.170983 21.745704 -- Nov 11, 2015 170.881879 22.095601 -- Nov 10, 2015 171.593345 22.187678 -- Nov 9, 2015 171.856868 22.221989 -- Nov 6, 2015 172.942183 22.362968 -- Nov 5, 2015 172.656249 22.327084 -- Nov 4, 2015 172.672513 22.328196 -- Nov 3, 2015 172.557564 22.315451 -- Nov 2, 2015 171.85942 22.224569 -- Oct 30, 2015 171.777052 22.217223 -- Oct 29, 2015 174.122205 22.51928 -- Oct 28, 2015 174.581983 22.572198 -- Oct 27, 2015 173.13567 22.382618 -- Oct 26, 2015 174.075443 22.498623 -- Oct 23, 2015 175.406305 22.666038 0.0807 Oct 22, 2015 174.788925 22.664919 -- Oct 21, 2015 172.260835 22.343658 -- Oct 20, 2015 172.380401 22.363347 -- Oct 19, 2015 171.11859 22.201548 -- Oct 16, 2015 171.232094 22.218624 -- Oct 15, 2015 171.124855 22.2059 -- Oct 14, 2015 171.136576 22.203694 -- Oct 13, 2015 172.051201 22.322411 -- Oct 9, 2015 173.699397 22.531512 -- Oct 8, 2015 174.192484 22.598436 -- Oct 7, 2015 173.303125 22.478619 -- Oct 6, 2015 171.738482 22.282799 -- Oct 5, 2015 169.996218 22.056492 -- Oct 2, 2015 165.968925 21.543402 -- Oct 1, 2015 166.462641 21.610003 -- Sep 30, 2015 166.252522 21.58869 -- Sep 29, 2015 164.077354 21.309503 -- Sep 28, 2015 163.017421 21.172886 -- Sep 25, 2015 165.539862 21.500477 -- Sep 24, 2015 164.540774 21.371436 -- Sep 23, 2015 165.641397 21.514524 -- Sep 22, 2015 166.497437 21.625865 -- Sep 21, 2015 168.998888 21.950616 -- Sep 18, 2015 166.917557 21.681666 -- Sep 17, 2015 168.601213 21.900363 -- Sep 16, 2015 168.477753 21.884639 0.08068 Sep 15, 2015 164.869115 21.497037 -- Sep 14, 2015 164.071 21.393715 -- Sep 11, 2015 164.622561 21.466314 -- Sep 10, 2015 165.896293 21.632268 -- Sep 9, 2015 165.440057 21.573261 -- Sep 8, 2015 166.20909 21.673619 -- Sep 4, 2015 164.564247 21.46091 -- Sep 3, 2015 165.848818 21.628395 -- Sep 2, 2015 164.025193 21.391402 -- Sep 1, 2015 164.011128 21.389878 -- Aug 31, 2015 169.108728 22.053429 -- Aug 28, 2015 168.268353 21.945094 -- Aug 27, 2015 167.392668 21.83145 -- Aug 26, 2015 162.252946 21.162395 -- Aug 25, 2015 158.76984 20.708915 -- Aug 24, 2015 156.656963 20.433775 0.08068 Aug 21, 2015 161.71912 21.175857 -- Aug 20, 2015 164.117776 21.489118 -- Aug 19, 2015 166.973621 21.862052 -- Aug 18, 2015 169.237544 22.157751 -- Aug 17, 2015 169.574289 22.202007 -- Aug 14, 2015 170.660666 22.344763 -- Aug 13, 2015 170.149203 22.278364 -- Aug 12, 2015 171.967801 22.516 -- Aug 11, 2015 172.829662 22.628827 -- Aug 10, 2015 173.983327 22.779733 -- Aug 7, 2015 172.057068 22.529397 -- Aug 6, 2015 174.163792 22.804674 -- Aug 5, 2015 174.266902 22.818485 -- Aug 4, 2015 173.902917 22.771292 -- Jul 31, 2015 174.743745 22.88232 -- Jul 30, 2015 174.013955 22.787395 -- Jul 29, 2015 173.325957 22.697946 -- Jul 28, 2015 169.97045 22.259676 -- Jul 27, 2015 169.098312 22.146006 -- Jul 24, 2015 172.314165 22.567367 0.08068 Jul 23, 2015 173.280993 22.774689 -- Jul 22, 2015 173.922328 22.858733 -- Jul 21, 2015 175.614491 23.079915 -- Jul 20, 2015 175.982756 23.128396 -- Jul 17, 2015 177.909545 23.381045 -- Jul 16, 2015 178.683386 23.482433 -- Jul 15, 2015 177.524276 23.331475 -- Jul 14, 2015 177.169688 23.285532 -- Jul 13, 2015 176.730928 23.228611 -- Jul 10, 2015 175.916732 23.123314 -- Jul 9, 2015 174.466433 22.934211 -- Jul 8, 2015 175.632019 23.086779 -- Jul 7, 2015 177.541837 23.33658 -- Jul 6, 2015 177.555908 23.338737 -- Jul 3, 2015 178.695305 23.488686 -- Jul 2, 2015 178.329436 23.441182 -- Jun 30, 2015 178.085612 23.409959 -- Jun 29, 2015 178.070023 23.408268 -- Jun 26, 2015 181.908525 23.911492 -- Jun 25, 2015 182.542246 23.997076 -- Jun 24, 2015 182.427356 23.982352 -- Jun 23, 2015 181.873177 23.909979 -- Jun 22, 2015 180.360562 23.711829 -- Jun 19, 2015 178.648805 23.488271 -- Jun 18, 2015 180.311851 23.706869 -- Jun 17, 2015 180.27426 23.702302 0.08622 Jun 16, 2015 180.505847 23.819323 -- Jun 15, 2015 181.122952 23.900846 -- Jun 12, 2015 181.352258 23.932039 -- Jun 11, 2015 181.792442 23.990449 -- Jun 10, 2015 182.30414 24.058182 -- Jun 9, 2015 180.897111 23.873233 -- Jun 8, 2015 179.762894 23.724179 -- Jun 5, 2015 182.103365 24.033531 -- Jun 4, 2015 182.683767 24.110335 -- Jun 3, 2015 184.333495 24.327887 -- Jun 2, 2015 183.696752 24.244325 -- Jun 1, 2015 182.333689 24.065113 -- May 29, 2015 182.360321 24.069716 -- May 28, 2015 183.279204 24.191239 -- May 27, 2015 183.271867 24.190645 -- May 26, 2015 182.622988 24.105447 -- May 25, 2015 184.662371 24.374745 -- May 22, 2015 184.435333 24.345905 0.08622 May 21, 2015 185.049828 24.513651 -- May 20, 2015 183.007724 24.244172 -- May 19, 2015 183.414095 24.298229 -- May 15, 2015 183.52183 24.313947 -- May 14, 2015 182.556899 24.186798 -- May 13, 2015 182.295104 24.152575 -- May 12, 2015 182.528057 24.18373 -- May 11, 2015 183.269463 24.282084 -- May 8, 2015 183.975068 24.376476 -- May 7, 2015 183.239531 24.279611 -- May 6, 2015 183.534369 24.318965 -- May 5, 2015 185.505115 24.579841 -- May 4, 2015 187.723898 24.873433 -- May 1, 2015 187.12673 24.795603 -- Apr 30, 2015 186.603438 24.726785 -- Apr 29, 2015 187.411234 24.833926 -- Apr 28, 2015 187.448242 24.839141 -- Apr 27, 2015 187.360236 24.827866 -- Apr 24, 2015 187.079862 24.791935 -- Apr 23, 2015 186.542558 24.721291 0.08622 Apr 22, 2015 185.586261 24.681503 -- Apr 21, 2015 185.909886 24.724646 -- Apr 20, 2015 186.456854 24.797316 -- Apr 17, 2015 185.764025 24.706813 -- Apr 16, 2015 186.516185 24.806694 -- Apr 15, 2015 185.747998 24.705488 -- Apr 14, 2015 183.686073 24.433218 -- Apr 13, 2015 183.154418 24.363281 -- Apr 10, 2015 183.130868 24.361266 -- Apr 9, 2015 182.457287 24.272678 -- Apr 8, 2015 181.571666 24.156072 -- Apr 7, 2015 181.956682 24.207283 -- Apr 6, 2015 181.116017 24.096576 -- Apr 2, 2015 179.606431 23.898598 -- Apr 1, 2015 178.311911 23.727791 -- Mar 31, 2015 178.592866 23.765273 -- Mar 30, 2015 178.510037 23.754638 -- Mar 27, 2015 178.8057 23.794826 -- Mar 26, 2015 179.854655 23.934247 -- Mar 25, 2015 180.761041 24.054821 -- Mar 24, 2015 182.392544 24.271958 -- Mar 23, 2015 181.245665 24.119804 -- Mar 20, 2015 180.010383 23.961257 -- Mar 19, 2015 179.185438 23.847654 -- Mar 18, 2015 180.164343 23.978049 0.08298 Mar 17, 2015 179.877038 24.024581 -- Mar 16, 2015 179.861228 24.021302 -- Mar 13, 2015 178.196399 23.812735 -- Mar 12, 2015 180.040305 24.030687 -- Mar 11, 2015 179.212597 23.916602 -- Mar 10, 2015 177.919169 23.743502 -- Mar 9, 2015 180.953563 24.152889 -- Mar 6, 2015 182.030866 24.303897 -- Mar 5, 2015 182.819121 24.416275 -- Mar 4, 2015 182.97473 24.438191 -- Mar 3, 2015 183.516901 24.512321 -- Mar 2, 2015 184.344934 24.63153 -- Feb 27, 2015 184.715646 24.685801 -- Feb 26, 2015 184.017017 24.592516 -- Feb 25, 2015 183.829934 24.571092 -- Feb 24, 2015 182.553864 24.400517 -- Feb 23, 2015 183.130401 24.473177 -- Feb 20, 2015 184.570231 24.666822 0.08298 Feb 19, 2015 184.730681 24.779641 -- Feb 18, 2015 184.979689 24.813056 -- Feb 17, 2015 186.578682 25.031865 -- Feb 13, 2015 185.995621 24.95559 -- Feb 12, 2015 185.509609 24.899235 -- Feb 11, 2015 184.748277 24.789361 -- Feb 10, 2015 184.18036 24.712782 -- Feb 9, 2015 184.549579 24.762376 -- Feb 6, 2015 183.569628 24.62972 -- Feb 5, 2015 183.161185 24.572128 -- Feb 4, 2015 181.896751 24.399067 -- Feb 3, 2015 183.16262 24.571333 -- Feb 2, 2015 179.21878 24.033216 -- Jan 30, 2015 176.591791 23.677947 -- Jan 29, 2015 178.303145 23.89689 -- Jan 28, 2015 177.626471 23.823918 -- Jan 27, 2015 179.452945 24.076613 -- Jan 26, 2015 179.767707 24.11504 -- Jan 23, 2015 180.628179 24.227442 0.08298 Jan 22, 2015 179.360856 24.144615 -- Jan 21, 2015 177.437412 23.882449 -- Jan 20, 2015 175.839813 23.664209 -- Jan 19, 2015 176.693965 23.784103 -- Jan 16, 2015 176.49309 23.756058 -- Jan 15, 2015 174.350701 23.46486 -- Jan 14, 2015 175.039938 23.565471 -- Jan 13, 2015 176.892563 23.80889 -- Jan 12, 2015 176.798335 23.7926 -- Jan 9, 2015 179.427464 24.146615 -- Jan 8, 2015 181.175263 24.378948 -- Jan 7, 2015 180.290924 24.261898 -- Jan 6, 2015 179.35263 24.14151 -- Jan 5, 2015 182.597445 24.574215 -- Jan 2, 2015 186.918369 25.156435 -- Dec 31, 2014 185.714743 24.9935 -- Dec 30, 2014 185.841612 25.009138 -- Dec 29, 2014 186.614924 25.112847 0.23924 Dec 24, 2014 185.562445 25.050231 -- Dec 23, 2014 185.358971 25.027341 -- Dec 22, 2014 182.986589 24.708857 -- Dec 19, 2014 182.859435 24.69447 -- Dec 18, 2014 181.510536 24.510464 -- Dec 17, 2014 180.675997 24.394454 -- Dec 16, 2014 177.728289 23.99167 -- Dec 15, 2014 175.482538 23.68793 -- Dec 12, 2014 175.170402 23.650738 -- Dec 11, 2014 177.534927 23.973114 -- Dec 10, 2014 176.108149 23.793325 -- Dec 9, 2014 180.097141 24.32928 -- Dec 8, 2014 180.648963 24.401094 -- Dec 5, 2014 184.186716 24.879665 -- Dec 4, 2014 184.457505 24.91637 -- Dec 3, 2014 188.070982 25.407477 -- Dec 2, 2014 186.763217 25.246861 -- Dec 1, 2014 187.348917 25.335347 -- Nov 28, 2014 189.554881 25.639721 -- Nov 27, 2014 190.04525 25.703713 -- Nov 26, 2014 190.488424 25.767726 -- Nov 25, 2014 190.559495 25.773584 -- Nov 24, 2014 190.215059 25.734289 -- Nov 21, 2014 191.551366 25.90919 0.07789 Nov 20, 2014 191.40327 25.966777 -- Nov 19, 2014 191.266901 25.948174 -- Nov 18, 2014 191.007006 25.911953 -- Nov 17, 2014 190.12293 25.796879 -- Nov 14, 2014 189.482305 25.70959 -- Nov 13, 2014 189.379346 25.696971 -- Nov 12, 2014 189.528136 25.719206 -- Nov 11, 2014 188.270489 25.548564 -- Nov 10, 2014 187.498063 25.454441 -- Nov 7, 2014 186.529192 25.329653 -- Nov 6, 2014 186.084261 25.267052 -- Nov 5, 2014 186.990361 25.392313 -- Nov 4, 2014 184.147578 25.006632 -- Nov 3, 2014 185.487474 25.191769 -- Oct 31, 2014 185.929575 25.250516 -- Oct 30, 2014 184.187022 25.019918 -- Oct 29, 2014 184.32047 25.039272 -- Oct 28, 2014 184.670244 25.084067 -- Oct 27, 2014 183.098514 24.870193 -- Oct 24, 2014 183.407253 24.916839 0.07789 Oct 23, 2014 183.227771 24.972 -- Oct 22, 2014 181.664676 24.759111 -- Oct 21, 2014 183.978731 25.071709 -- Oct 20, 2014 182.002387 24.796925 -- Oct 17, 2014 180.812167 24.644374 -- Oct 16, 2014 177.975825 24.25985 -- Oct 15, 2014 175.983368 23.993562 -- Oct 14, 2014 179.083525 24.414704 -- Oct 10, 2014 181.520788 24.746364 -- Oct 9, 2014 183.922649 25.074194 -- Oct 8, 2014 185.157607 25.246466 -- Oct 7, 2014 184.873925 25.209622 -- Oct 6, 2014 185.996601 25.361704 -- Oct 3, 2014 186.298407 25.403052 -- Oct 2, 2014 185.520386 25.299162 -- Oct 1, 2014 186.022479 25.368467 -- Sep 30, 2014 187.523305 25.572774 -- Sep 29, 2014 187.662594 25.592255 -- Sep 26, 2014 188.147925 25.662643 -- Sep 25, 2014 186.364801 25.428246 -- Sep 24, 2014 190.022164 25.928623 -- Sep 23, 2014 190.071202 25.934158 -- Sep 22, 2014 190.536621 26.002008 -- Sep 19, 2014 191.841548 26.176887 -- Sep 18, 2014 193.821953 26.444428 -- Sep 17, 2014 193.168313 26.353525 0.08 Sep 16, 2014 194.053796 26.553002 -- Sep 15, 2014 194.012353 26.547062 -- Sep 12, 2014 194.247129 26.576184 -- Sep 11, 2014 193.96527 26.539477 -- Sep 10, 2014 193.526688 26.48103 -- Sep 9, 2014 193.803383 26.520641 -- Sep 8, 2014 193.337146 26.454636 -- Sep 5, 2014 194.020615 26.549173 -- Sep 4, 2014 194.44545 26.605886 -- Sep 3, 2014 194.763977 26.649413 -- Sep 2, 2014 194.117574 26.559152 -- Aug 29, 2014 194.018411 26.545788 -- Aug 28, 2014 193.655375 26.495851 -- Aug 27, 2014 194.194257 26.570522 -- Aug 26, 2014 193.416182 26.46643 -- Aug 25, 2014 193.369175 26.45959 -- Aug 22, 2014 192.68949 26.367585 0.08 Aug 21, 2014 193.358585 26.536439 -- Aug 20, 2014 192.55969 26.42824 -- Aug 19, 2014 191.750338 26.318089 -- Aug 18, 2014 190.44214 26.13917 -- Aug 15, 2014 190.088716 26.091545 -- Aug 14, 2014 190.202479 26.101939 -- Aug 13, 2014 189.26749 25.972278 -- Aug 12, 2014 189.090995 25.945696 -- Aug 11, 2014 188.785835 25.904915 -- Aug 8, 2014 188.083796 25.806715 -- Aug 7, 2014 187.70085 25.761802 -- Aug 6, 2014 188.638678 25.890619 -- Aug 5, 2014 188.655895 25.888557 -- Aug 1, 2014 188.470352 25.864741 -- Jul 31, 2014 190.424811 26.133306 -- Jul 30, 2014 192.214862 26.378576 -- Jul 29, 2014 191.385171 26.267564 -- Jul 28, 2014 191.03792 26.218342 -- Jul 25, 2014 190.689059 26.173593 -- Jul 24, 2014 190.508391 26.148242 0.08 Jul 23, 2014 189.923289 26.151789 -- Jul 22, 2014 189.319711 26.072584 -- Jul 21, 2014 188.376998 25.94246 -- Jul 18, 2014 188.719323 25.989931 -- Jul 17, 2014 188.016244 25.89449 -- Jul 16, 2014 188.421564 25.950758 -- Jul 15, 2014 186.850233 25.733293 -- Jul 14, 2014 187.226181 25.786672 -- Jul 11, 2014 186.653259 25.707682 -- Jul 10, 2014 186.986859 25.757526 -- Jul 9, 2014 187.56284 25.8366 -- Jul 8, 2014 186.521136 25.694589 -- Jul 7, 2014 187.187329 25.785881 -- Jul 4, 2014 187.39576 25.813694 -- Jul 3, 2014 187.221423 25.788596 -- Jul 2, 2014 186.968599 25.75412 -- Jun 30, 2014 186.402181 25.678063 -- Jun 27, 2014 185.598967 25.566732 -- Jun 26, 2014 184.404743 25.402946 -- Jun 25, 2014 183.639645 25.299639 -- Jun 24, 2014 183.870836 25.330687 -- Jun 23, 2014 184.70056 25.447164 -- Jun 20, 2014 184.995874 25.489599 -- Jun 19, 2014 185.312188 25.534371 -- Jun 18, 2014 185.660192 25.58625 0.08406 Jun 17, 2014 185.26569 25.617616 -- Jun 16, 2014 185.363186 25.630091 -- Jun 13, 2014 184.810446 25.558266 -- Jun 12, 2014 184.151922 25.466205 -- Jun 11, 2014 184.225175 25.476776 -- Jun 10, 2014 184.816416 25.557434 -- Jun 9, 2014 184.442276 25.506466 -- Jun 6, 2014 183.938761 25.440363 -- Jun 5, 2014 183.825563 25.427073 -- Jun 4, 2014 183.985703 25.449223 -- Jun 3, 2014 183.2377 25.346751 -- Jun 2, 2014 182.565621 25.254262 -- May 30, 2014 181.894839 25.160034 -- May 29, 2014 182.012398 25.176347 -- May 28, 2014 183.086855 25.324158 -- May 27, 2014 183.638282 25.400433 -- May 26, 2014 183.608049 25.396918 -- May 23, 2014 183.336624 25.362527 0.08406 May 22, 2014 183.246163 25.436307 -- May 21, 2014 182.073333 25.272826 -- May 20, 2014 180.680729 25.078425 -- May 16, 2014 181.133127 25.141235 -- May 15, 2014 181.937526 25.252916 -- May 14, 2014 182.477405 25.328881 -- May 13, 2014 181.981599 25.264473 -- May 12, 2014 181.577143 25.211858 -- May 9, 2014 180.819848 25.109052 -- May 8, 2014 181.197862 25.160655 -- May 7, 2014 181.486971 25.201364 -- May 6, 2014 180.84994 25.112758 -- May 5, 2014 181.238264 25.165811 -- May 2, 2014 181.443475 25.195067 -- May 1, 2014 180.552598 25.078117 -- Apr 30, 2014 180.579744 25.082858 -- Apr 29, 2014 179.638928 24.950024 -- Apr 28, 2014 179.178432 24.88188 -- Apr 25, 2014 179.122245 24.872622 -- Apr 24, 2014 179.531802 24.931161 -- Apr 23, 2014 179.155699 24.878433 0.08406 Apr 22, 2014 179.167576 24.96311 -- Apr 21, 2014 179.212712 24.970271 -- Apr 17, 2014 179.720896 25.041144 -- Apr 16, 2014 179.010304 24.942777 -- Apr 15, 2014 177.63429 24.75118 -- Apr 14, 2014 177.333999 24.71066 -- Apr 11, 2014 177.46279 24.728145 -- Apr 10, 2014 177.851409 24.781662 -- Apr 9, 2014 178.880562 24.923128 -- Apr 8, 2014 178.343651 24.849753 -- Apr 7, 2014 178.044523 24.808041 -- Apr 4, 2014 178.237097 24.836711 -- Apr 3, 2014 178.124639 24.820418 -- Apr 2, 2014 178.320543 24.847926 -- Apr 1, 2014 178.081189 24.813905 -- Mar 31, 2014 177.357596 24.714654 -- Mar 28, 2014 176.551892 24.604094 -- Mar 27, 2014 175.686198 24.482826 -- Mar 26, 2014 175.498964 24.459976 -- Mar 25, 2014 175.960644 24.522911 -- Mar 24, 2014 175.744376 24.494317 -- Mar 21, 2014 175.780338 24.493011 -- Mar 20, 2014 175.568807 24.473791 -- Mar 19, 2014 175.253441 24.43008 0.07808 Mar 18, 2014 175.451851 24.537133 -- Mar 17, 2014 174.096635 24.344831 -- Mar 14, 2014 173.734411 24.292634 -- Mar 13, 2014 174.061493 24.338292 -- Mar 12, 2014 174.535711 24.409404 -- Mar 11, 2014 174.654519 24.430208 -- Mar 10, 2014 174.516691 24.409047 -- Mar 7, 2014 174.456519 24.400865 -- Mar 6, 2014 174.1843 24.363372 -- Mar 5, 2014 174.480031 24.405498 -- Mar 4, 2014 173.694711 24.301466 -- Mar 3, 2014 173.169562 24.2253 -- Feb 28, 2014 174.246881 24.368122 -- Feb 27, 2014 173.941514 24.321771 -- Feb 26, 2014 173.27742 24.235822 -- Feb 25, 2014 173.431536 24.255866 -- Feb 24, 2014 173.507309 24.265912 -- Feb 21, 2014 173.648561 24.285354 0.07808 Feb 20, 2014 173.520866 24.34537 -- Feb 19, 2014 173.908285 24.398959 -- Feb 18, 2014 173.563936 24.353017 -- Feb 14, 2014 173.492807 24.345066 -- Feb 13, 2014 172.679546 24.23221 -- Feb 12, 2014 171.752371 24.101065 -- Feb 11, 2014 171.202923 24.024146 -- Feb 10, 2014 170.634191 23.944494 -- Feb 7, 2014 170.988948 23.995342 -- Feb 6, 2014 170.366197 23.909092 -- Feb 5, 2014 168.12987 23.596808 -- Feb 4, 2014 167.142055 23.459106 -- Feb 3, 2014 167.012931 23.444003 -- Jan 31, 2014 169.314022 23.763461 -- Jan 30, 2014 169.924836 23.850232 -- Jan 29, 2014 168.477534 23.651933 -- Jan 28, 2014 169.692729 23.823473 -- Jan 27, 2014 169.106159 23.7426 -- Jan 24, 2014 171.083634 24.020278 0.07808 Jan 23, 2014 173.045957 24.375683 -- Jan 22, 2014 174.280525 24.548491 -- Jan 21, 2014 173.993743 24.508359 -- Jan 20, 2014 174.100515 24.522947 -- Jan 17, 2014 173.068893 24.380487 -- Jan 16, 2014 172.483042 24.300446 -- Jan 15, 2014 172.118346 24.249507 -- Jan 14, 2014 171.481966 24.161753 -- Jan 13, 2014 171.523351 24.168682 -- Jan 10, 2014 171.933857 24.227425 -- Jan 9, 2014 171.352159 24.146697 -- Jan 8, 2014 171.260204 24.133973 -- Jan 7, 2014 171.237218 24.132274 -- Jan 6, 2014 171.148507 24.12194 -- Jan 3, 2014 172.146962 24.262663 -- Jan 2, 2014 172.289681 24.283612 -- Dec 31, 2013 173.340668 24.429895 -- Dec 30, 2013 173.096571 24.395916 -- Dec 27, 2013 172.763865 24.350931 0.19827 Dec 24, 2013 172.127893 24.340586 -- Dec 23, 2013 171.265504 24.225129 -- Dec 20, 2013 170.644913 24.135338 -- Dec 19, 2013 169.779291 24.036039 -- Dec 18, 2013 169.000927 23.931744 -- Dec 17, 2013 167.601335 23.732353 -- Dec 16, 2013 167.428468 23.705567 -- Dec 13, 2013 166.907283 23.630754 -- Dec 12, 2013 166.657395 23.597833 -- Dec 11, 2013 167.442052 23.713622 -- Dec 10, 2013 169.328058 23.980729 -- Dec 9, 2013 169.531323 24.009886 -- Dec 6, 2013 168.89225 23.919103 -- Dec 5, 2013 167.675947 23.748325 -- Dec 4, 2013 168.423799 23.855817 -- Dec 3, 2013 169.91436 24.062749 -- Dec 2, 2013 171.086972 24.229537 -- Nov 29, 2013 170.648002 24.170633 -- Nov 28, 2013 170.429643 24.139104 -- Nov 27, 2013 170.822068 24.196432 -- Nov 26, 2013 170.72653 24.1885 -- Nov 25, 2013 172.144099 24.382598 -- Nov 22, 2013 171.958915 24.358804 0.08184 Nov 21, 2013 171.782392 24.422452 -- Nov 20, 2013 171.864627 24.424811 -- Nov 19, 2013 171.863043 24.424978 -- Nov 18, 2013 172.008882 24.447579 -- Nov 15, 2013 171.659649 24.405172 -- Nov 14, 2013 170.75357 24.277077 -- Nov 13, 2013 169.732093 24.150563 -- Nov 12, 2013 168.855023 24.029959 -- Nov 11, 2013 168.969198 24.05047 -- Nov 8, 2013 168.796499 24.025283 -- Nov 7, 2013 168.013446 23.908922 -- Nov 6, 2013 168.419427 23.966444 -- Nov 5, 2013 167.984341 23.904275 -- Nov 4, 2013 167.939636 23.898791 -- Nov 1, 2013 168.068435 23.916896 -- Oct 31, 2013 168.271483 23.943008 -- Oct 30, 2013 168.076693 23.915626 -- Oct 29, 2013 167.990487 23.901131 -- Oct 28, 2013 166.826117 23.730137 -- Oct 25, 2013 166.838148 23.729502 -- Oct 24, 2013 165.983109 23.606612 0.08184 Oct 23, 2013 166.296988 23.733312 -- Oct 22, 2013 166.275704 23.727845 -- Oct 21, 2013 165.514008 23.621071 -- Oct 18, 2013 165.056456 23.547973 -- Oct 17, 2013 163.641308 23.350629 -- Oct 16, 2013 162.762783 23.226317 -- Oct 15, 2013 162.110506 23.138808 -- Oct 11, 2013 162.142819 23.142567 -- Oct 10, 2013 161.399607 23.035273 -- Oct 9, 2013 159.59559 22.777998 -- Oct 8, 2013 159.181903 22.720344 -- Oct 7, 2013 160.186896 22.865773 -- Oct 4, 2013 160.560095 22.91162 -- Oct 3, 2013 160.17849 22.862437 -- Oct 2, 2013 160.994984 22.978475 -- Oct 1, 2013 161.341703 23.03538 -- Sep 30, 2013 160.795447 22.958442 -- Sep 27, 2013 161.472978 23.062289 -- Sep 26, 2013 161.493398 23.068194 -- Sep 25, 2013 160.769006 22.967114 -- Sep 24, 2013 160.838941 22.986413 -- Sep 23, 2013 160.321582 22.914021 -- Sep 20, 2013 159.786886 22.836215 -- Sep 19, 2013 159.906962 22.85453 -- Sep 18, 2013 159.681126 22.82133 0.08284 Sep 17, 2013 159.646077 22.896875 -- Sep 16, 2013 159.279059 22.848485 -- Sep 13, 2013 158.278545 22.70168 -- Sep 12, 2013 158.542935 22.736926 -- Sep 11, 2013 159.453126 22.87255 -- Sep 10, 2013 159.11254 22.828059 -- Sep 9, 2013 159.358938 22.86088 -- Sep 6, 2013 159.05776 22.822119 -- Sep 5, 2013 159.076713 22.83093 -- Sep 4, 2013 157.731218 22.63479 -- Sep 3, 2013 157.580268 22.614686 -- Aug 30, 2013 156.492325 22.459583 -- Aug 29, 2013 156.836077 22.509559 -- Aug 28, 2013 155.230108 22.273721 -- Aug 27, 2013 154.870747 22.223849 -- Aug 26, 2013 156.115932 22.401657 -- Aug 23, 2013 156.246076 22.421313 0.08284 Aug 22, 2013 155.482162 22.392812 -- Aug 21, 2013 154.984286 22.319163 -- Aug 20, 2013 155.549626 22.402972 -- Aug 19, 2013 155.213077 22.34561 -- Aug 16, 2013 156.873968 22.585081 -- Aug 15, 2013 156.273633 22.496806 -- Aug 14, 2013 156.154697 22.475746 -- Aug 13, 2013 156.213702 22.493683 -- Aug 12, 2013 155.143415 22.342831 -- Aug 9, 2013 155.098847 22.338592 -- Aug 8, 2013 155.39672 22.381725 -- Aug 7, 2013 154.870623 22.304475 -- Aug 6, 2013 155.20751 22.356269 -- Aug 2, 2013 156.500978 22.539326 -- Aug 1, 2013 156.028715 22.476042 -- Jul 31, 2013 155.077287 22.336275 -- Jul 30, 2013 156.256464 22.509348 -- Jul 29, 2013 156.489484 22.547176 -- Jul 26, 2013 155.924911 22.464639 -- Jul 25, 2013 156.277627 22.516696 -- Jul 24, 2013 156.380965 22.538511 0.08284 Jul 23, 2013 156.409189 22.620285 -- Jul 22, 2013 156.374603 22.613695 -- Jul 19, 2013 155.782335 22.535418 -- Jul 18, 2013 155.799762 22.532299 -- Jul 17, 2013 154.496069 22.345786 -- Jul 16, 2013 153.784829 22.238872 -- Jul 15, 2013 154.099379 22.279015 -- Jul 12, 2013 153.664544 22.216636 -- Jul 11, 2013 153.921002 22.251854 -- Jul 10, 2013 151.920718 21.976535 -- Jul 9, 2013 151.902293 21.979307 -- Jul 8, 2013 151.420663 21.91254 -- Jul 5, 2013 150.470431 21.770502 -- Jul 4, 2013 150.414305 21.758281 -- Jul 3, 2013 150.015214 21.702915 -- Jul 2, 2013 150.443459 21.771017 -- Jun 28, 2013 149.318575 21.617783 -- Jun 27, 2013 148.332411 21.46929 -- Jun 26, 2013 147.735454 21.374875 -- Jun 25, 2013 148.25035 21.453643 -- Jun 24, 2013 146.306892 21.177359 -- Jun 21, 2013 147.63461 21.365466 -- Jun 20, 2013 147.594361 21.35904 -- Jun 19, 2013 150.729273 21.81232 0.07819 Jun 18, 2013 151.840412 22.056827 -- Jun 17, 2013 150.483789 21.865336 -- Jun 14, 2013 149.486947 21.728083 -- Jun 13, 2013 150.025086 21.804346 -- Jun 12, 2013 148.434552 21.570466 -- Jun 11, 2013 149.958658 21.79425 -- Jun 10, 2013 151.386302 21.997309 -- Jun 7, 2013 150.853483 21.925105 -- Jun 6, 2013 150.8021 21.913798 -- Jun 5, 2013 151.834406 22.060089 -- Jun 4, 2013 153.662887 22.323318 -- Jun 3, 2013 153.435966 22.293965 -- May 31, 2013 153.959006 22.375422 -- May 30, 2013 155.008008 22.534267 -- May 29, 2013 155.563366 22.617483 -- May 28, 2013 155.874649 22.663881 -- May 27, 2013 155.51455 22.606818 -- May 24, 2013 154.999715 22.536203 0.07819 May 23, 2013 154.751638 22.578845 -- May 22, 2013 155.548129 22.687876 -- May 21, 2013 155.760929 22.727374 -- May 17, 2013 154.13559 22.48788 -- May 16, 2013 152.719861 22.285702 -- May 15, 2013 152.343364 22.232165 -- May 14, 2013 153.54358 22.400456 -- May 13, 2013 153.334074 22.378345 -- May 10, 2013 153.409792 22.395354 -- May 9, 2013 152.32658 22.263264 -- May 8, 2013 152.856552 22.343583 -- May 7, 2013 152.234339 22.246116 -- May 6, 2013 152.18832 22.235811 -- May 3, 2013 151.913013 22.196417 -- May 2, 2013 151.107173 22.081931 -- May 1, 2013 150.723139 22.021857 -- Apr 30, 2013 151.698086 22.159914 -- Apr 29, 2013 150.17977 21.931286 -- Apr 26, 2013 149.165241 21.785877 -- Apr 25, 2013 149.577403 21.847964 -- Apr 24, 2013 149.255141 21.806137 -- Apr 23, 2013 148.354495 21.672786 0.07819 Apr 22, 2013 147.882352 21.687188 -- Apr 19, 2013 147.821767 21.679854 -- Apr 18, 2013 147.026684 21.564584 -- Apr 17, 2013 146.819674 21.533147 -- Apr 16, 2013 148.585971 21.782816 -- Apr 15, 2013 147.097593 21.563506 -- Apr 12, 2013 149.861712 21.968504 -- Apr 11, 2013 150.581531 22.073243 -- Apr 10, 2013 151.003359 22.137067 -- Apr 9, 2013 149.614585 21.934815 -- Apr 8, 2013 148.701501 21.803301 -- Apr 5, 2013 148.339556 21.749524 -- Apr 4, 2013 148.981021 21.846551 -- Apr 3, 2013 150.368976 22.050602 -- Apr 2, 2013 152.235623 22.324649 -- Apr 1, 2013 151.43216 22.206319 -- Mar 28, 2013 152.09919 22.303883 -- Mar 27, 2013 151.465148 22.210918 -- Mar 26, 2013 151.969164 22.289656 -- Mar 25, 2013 151.191732 22.169211 -- Mar 22, 2013 152.016912 22.292337 -- Mar 21, 2013 151.688702 22.249658 0.07751 Mar 20, 2013 152.649687 22.471725 -- Mar 19, 2013 152.154301 22.398776 -- Mar 18, 2013 152.115775 22.392452 -- Mar 15, 2013 152.744744 22.487883 -- Mar 14, 2013 152.176517 22.406738 -- Mar 13, 2013 151.861969 22.351678 -- Mar 12, 2013 153.17162 22.544791 -- Mar 11, 2013 153.505624 22.582141 -- Mar 8, 2013 152.702539 22.467307 -- Mar 7, 2013 153.070964 22.518743 -- Mar 6, 2013 153.199707 22.540064 -- Mar 5, 2013 153.119736 22.530541 -- Mar 4, 2013 152.792315 22.487234 -- Mar 1, 2013 152.710989 22.476784 -- Feb 28, 2013 153.121006 22.532955 -- Feb 27, 2013 152.655094 22.460408 -- Feb 26, 2013 151.295233 22.26058 -- Feb 25, 2013 151.20675 22.244864 -- Feb 22, 2013 152.239573 22.399546 -- Feb 21, 2013 151.418972 22.283825 0.07751 Feb 20, 2013 152.253003 22.483439 -- Feb 19, 2013 152.724336 22.553529 -- Feb 15, 2013 150.79632 22.2725 -- Feb 14, 2013 150.716335 22.253099 -- Feb 13, 2013 151.316716 22.342673 -- Feb 12, 2013 151.081459 22.308453 -- Feb 11, 2013 150.688826 22.250271 -- Feb 8, 2013 150.964264 22.292477 -- Feb 7, 2013 150.374357 22.20657 -- Feb 6, 2013 150.600796 22.241816 -- Feb 5, 2013 150.048901 22.16453 -- Feb 4, 2013 149.485759 22.087334 -- Feb 1, 2013 150.331176 22.214729 -- Jan 31, 2013 149.585522 22.107458 -- Jan 30, 2013 150.354274 22.219353 -- Jan 29, 2013 150.752423 22.275981 -- Jan 28, 2013 150.69397 22.263191 -- Jan 25, 2013 150.201833 22.191278 -- Jan 24, 2013 150.046368 22.16798 0.07751 Jan 23, 2013 149.503925 22.169536 -- Jan 22, 2013 149.664791 22.191138 -- Jan 21, 2013 149.592693 22.175715 -- Jan 18, 2013 148.94078 22.078264 -- Jan 17, 2013 147.848486 21.920221 -- Jan 16, 2013 146.741404 21.757616 -- Jan 15, 2013 146.857362 21.771604 -- Jan 14, 2013 146.273513 21.688414 -- Jan 11, 2013 145.862218 21.638039 -- Jan 10, 2013 145.903649 21.645633 -- Jan 9, 2013 145.425886 21.577008 -- Jan 8, 2013 145.535391 21.588817 -- Jan 7, 2013 145.395108 21.576585 -- Jan 4, 2013 145.41991 21.58653 -- Jan 3, 2013 145.077378 21.534737 -- Jan 2, 2013 144.932089 21.511662 -- Dec 31, 2012 144.283631 21.416716 -- Dec 28, 2012 143.460831 21.299077 -- Dec 27, 2012 143.513318 21.306077 -- Dec 24, 2012 144.058109 21.383417 0.73004 Dec 21, 2012 144.019016 21.385644 -- Dec 20, 2012 144.401654 21.43443 -- Dec 19, 2012 144.203817 21.407925 -- Dec 18, 2012 142.774624 21.197464 -- Dec 17, 2012 141.896632 21.069589 -- Dec 14, 2012 142.042717 21.173407 -- Dec 13, 2012 142.153215 21.189884 -- Dec 12, 2012 142.001929 21.170066 -- Dec 11, 2012 141.271837 21.06232 -- Dec 10, 2012 140.722478 20.979855 -- Dec 7, 2012 140.479332 20.943441 -- Dec 6, 2012 140.410838 20.93399 -- Dec 5, 2012 141.132895 21.040245 -- Dec 4, 2012 140.575509 20.95711 -- Dec 3, 2012 140.68698 20.973712 -- Nov 30, 2012 141.544613 21.101331 -- Nov 29, 2012 140.681631 20.973351 -- Nov 28, 2012 139.790591 20.841115 -- Nov 27, 2012 139.635881 20.817867 -- Nov 26, 2012 139.815065 20.844863 -- Nov 23, 2012 140.297912 20.916903 -- Nov 22, 2012 139.63585 20.818977 0.07974 Nov 21, 2012 139.030477 20.72932 -- Nov 20, 2012 138.487276 20.649322 -- Nov 19, 2012 138.239918 20.612432 -- Nov 16, 2012 136.527458 20.358997 -- Nov 15, 2012 135.593387 20.220692 -- Nov 14, 2012 136.970786 20.42834 -- Nov 13, 2012 138.324813 20.715433 -- Nov 12, 2012 138.85558 20.794906 -- Nov 9, 2012 138.528267 20.747973 -- Nov 8, 2012 138.602707 20.753089 -- Nov 7, 2012 139.091043 20.825428 -- Nov 6, 2012 140.360618 21.015248 -- Nov 5, 2012 140.557077 21.044113 -- Nov 2, 2012 140.890388 21.094739 -- Nov 1, 2012 141.029638 21.116767 -- Oct 31, 2012 140.145177 20.985123 -- Oct 30, 2012 139.9113 20.950125 -- Oct 29, 2012 139.095134 20.829488 -- Oct 26, 2012 139.231395 20.85012 -- Oct 25, 2012 138.639854 20.762668 -- Oct 24, 2012 137.883148 20.650185 0.07974 Oct 23, 2012 137.742099 20.629064 -- Oct 22, 2012 138.937096 20.807026 -- Oct 19, 2012 138.929705 20.806739 -- Oct 18, 2012 139.50773 20.892981 -- Oct 17, 2012 139.293436 20.861736 -- Oct 16, 2012 138.894304 20.881899 -- Oct 15, 2012 137.605005 20.689877 -- Oct 12, 2012 137.019087 20.603222 -- Oct 11, 2012 137.150901 20.623404 -- Oct 10, 2012 136.783846 20.568721 -- Oct 9, 2012 137.659651 20.699575 -- Oct 5, 2012 138.573762 20.836924 -- Oct 4, 2012 138.443798 20.81769 -- Oct 3, 2012 137.998442 20.751516 -- Oct 2, 2012 138.190123 20.780495 -- Oct 1, 2012 138.021355 20.75503 -- Sep 28, 2012 137.557998 20.68742 -- Sep 27, 2012 137.691043 20.707152 -- Sep 26, 2012 137.134698 20.624775 -- Sep 25, 2012 137.475414 20.675312 -- Sep 24, 2012 137.678834 20.705814 -- Sep 21, 2012 137.876854 20.734463 0.0795 Sep 20, 2012 138.887083 20.884247 -- Sep 19, 2012 138.865396 20.882826 -- Sep 18, 2012 138.617829 20.846105 -- Sep 17, 2012 139.031227 20.906975 -- Sep 14, 2012 139.126264 20.922974 -- Sep 13, 2012 138.097252 20.848266 -- Sep 12, 2012 137.625476 20.778621 -- Sep 11, 2012 137.27579 20.727382 -- Sep 10, 2012 137.284383 20.729273 -- Sep 7, 2012 137.22829 20.722591 -- Sep 6, 2012 136.822346 20.661022 -- Sep 5, 2012 135.531872 20.465768 -- Sep 4, 2012 135.201178 20.416589 -- Aug 31, 2012 135.517769 20.465735 -- Aug 30, 2012 135.819965 20.512023 -- Aug 29, 2012 136.819262 20.662321 -- Aug 28, 2012 136.429329 20.603754 -- Aug 27, 2012 136.457104 20.608201 -- Aug 24, 2012 136.186148 20.568927 0.0795 Aug 23, 2012 135.777219 20.508304 -- Aug 22, 2012 136.136602 20.562701 -- Aug 21, 2012 136.803274 20.66381 -- Aug 20, 2012 136.810031 20.664628 -- Aug 17, 2012 136.82343 20.667302 -- Aug 16, 2012 136.256568 20.661705 -- Aug 15, 2012 135.853874 20.60199 -- Aug 14, 2012 136.290771 20.663239 -- Aug 13, 2012 135.725891 20.579946 -- Aug 10, 2012 135.685109 20.574345 -- Aug 9, 2012 135.302182 20.512231 -- Aug 8, 2012 134.955551 20.461888 -- Aug 7, 2012 135.551169 20.552138 -- Aug 3, 2012 133.776414 20.282137 -- Aug 2, 2012 133.096981 20.178965 -- Aug 1, 2012 134.132396 20.336609 -- Jul 31, 2012 134.602663 20.408582 -- Jul 30, 2012 134.657279 20.417828 -- Jul 27, 2012 134.159069 20.344111 -- Jul 26, 2012 132.547754 20.101478 -- Jul 25, 2012 131.079318 19.880844 -- Jul 24, 2012 131.524733 19.947418 0.0795 Jul 23, 2012 132.123267 20.037531 -- Jul 20, 2012 133.746068 20.28313 -- Jul 19, 2012 134.150097 20.344072 -- Jul 18, 2012 133.201521 20.202569 -- Jul 17, 2012 133.507077 20.247061 -- Jul 16, 2012 133.84995 20.376954 -- Jul 13, 2012 133.617977 20.343188 -- Jul 12, 2012 133.046902 20.256947 -- Jul 11, 2012 134.391409 20.459628 -- Jul 10, 2012 134.069534 20.410465 -- Jul 9, 2012 134.373101 20.456521 -- Jul 6, 2012 134.149388 20.423971 -- Jul 5, 2012 135.560128 20.637246 -- Jul 4, 2012 136.040039 20.709905 -- Jul 3, 2012 135.321738 20.601846 -- Jun 29, 2012 133.142898 20.274477 -- Jun 28, 2012 131.236362 19.986992 -- Jun 27, 2012 131.088745 19.964722 -- Jun 26, 2012 130.290475 19.844322 -- Jun 25, 2012 130.145943 19.822502 -- Jun 22, 2012 131.260533 19.992641 0.0725 Jun 21, 2012 130.9135 19.940298 -- Jun 20, 2012 133.133111 20.277202 -- Jun 19, 2012 132.646021 20.204118 -- Jun 18, 2012 130.852788 19.932402 -- Jun 15, 2012 130.504314 19.881482 -- Jun 14, 2012 130.591444 19.966055 -- Jun 13, 2012 131.042899 20.035075 -- Jun 12, 2012 130.619826 19.971762 -- Jun 11, 2012 130.103963 19.892976 -- Jun 8, 2012 130.753708 19.992553 -- Jun 7, 2012 131.762349 20.146979 -- Jun 6, 2012 131.471974 20.102302 -- Jun 5, 2012 129.319768 19.774744 -- Jun 4, 2012 127.872726 19.553821 -- Jun 1, 2012 128.912786 19.712051 -- May 31, 2012 131.740796 20.143188 -- May 30, 2012 130.646085 19.976523 -- May 29, 2012 131.969723 20.178109 -- May 28, 2012 131.446681 20.098593 -- May 25, 2012 131.282841 20.067793 -- May 24, 2012 131.828699 20.158189 -- May 23, 2012 132.327917 20.234567 0.0725 May 22, 2012 132.234159 20.22031 -- May 18, 2012 130.973687 20.029484 -- May 17, 2012 132.061115 20.195354 -- May 16, 2012 133.165497 20.364307 -- May 15, 2012 133.555428 20.423749 -- May 14, 2012 134.321456 20.613462 -- May 11, 2012 135.749334 20.833008 -- May 10, 2012 135.85228 20.848339 -- May 9, 2012 134.93288 20.708031 -- May 8, 2012 134.979005 20.715751 -- May 7, 2012 136.44578 20.940356 -- May 4, 2012 136.34606 20.925537 -- May 3, 2012 138.378266 21.2374 -- May 2, 2012 139.711072 21.442209 -- May 1, 2012 139.953029 21.479843 -- Apr 30, 2012 139.819328 21.459379 -- Apr 27, 2012 139.517333 21.41404 -- Apr 26, 2012 138.346837 21.235975 -- Apr 25, 2012 138.54557 21.266514 -- Apr 24, 2012 138.653598 21.28311 -- Apr 23, 2012 138.713057 21.292338 0.0725 Apr 20, 2012 139.754643 21.452264 -- Apr 19, 2012 139.454737 21.406899 -- Apr 18, 2012 139.275156 21.379895 -- Apr 17, 2012 138.764589 21.302344 -- Apr 16, 2012 137.800369 21.155487 -- Apr 13, 2012 137.704014 21.214154 -- Apr 12, 2012 139.253642 21.451574 -- Apr 11, 2012 138.246284 21.297757 -- Apr 10, 2012 136.595436 21.045419 -- Apr 9, 2012 138.014641 21.262147 -- Apr 5, 2012 138.993225 21.412495 -- Apr 4, 2012 139.555535 21.498819 -- Apr 3, 2012 139.605893 21.506956 -- Apr 2, 2012 140.744184 21.681457 -- Mar 30, 2012 140.56008 21.654172 -- Mar 29, 2012 140.551572 21.6532 -- Mar 28, 2012 141.535436 21.804052 -- Mar 27, 2012 141.995309 21.874806 -- Mar 26, 2012 142.115742 21.893693 -- Mar 23, 2012 141.436208 21.790367 0.069 Mar 22, 2012 140.720915 21.68092 -- Mar 21, 2012 140.619275 21.66557 -- Mar 20, 2012 140.011156 21.572607 -- Mar 19, 2012 140.677677 21.675413 -- Mar 16, 2012 140.759718 21.6897 -- Mar 15, 2012 140.218274 21.675666 -- Mar 14, 2012 138.583544 21.427067 -- Mar 13, 2012 138.34049 21.390575 -- Mar 12, 2012 136.722694 21.141836 -- Mar 9, 2012 136.84408 21.1616 -- Mar 8, 2012 136.461239 21.102887 -- Mar 7, 2012 135.797172 21.000451 -- Mar 6, 2012 135.333885 20.928738 -- Mar 5, 2012 137.256197 21.225232 -- Mar 2, 2012 137.592345 21.277719 -- Mar 1, 2012 137.975834 21.337228 -- Feb 29, 2012 137.185696 21.215544 -- Feb 28, 2012 136.985598 21.184982 -- Feb 27, 2012 136.608096 21.127449 -- Feb 24, 2012 136.362953 21.090288 -- Feb 23, 2012 136.179037 21.062557 -- Feb 22, 2012 135.89006 21.018513 0.06876 Feb 21, 2012 135.901104 21.020886 -- Feb 17, 2012 135.271998 20.92505 -- Feb 16, 2012 135.070157 20.894036 -- Feb 15, 2012 134.713743 20.839539 -- Feb 14, 2012 134.69686 20.837347 -- Feb 13, 2012 135.253238 20.992857 -- Feb 10, 2012 134.909165 20.940228 -- Feb 9, 2012 135.60009 21.04738 -- Feb 8, 2012 135.876579 21.090195 -- Feb 7, 2012 135.596172 21.046837 -- Feb 6, 2012 135.802749 21.078721 -- Feb 3, 2012 135.612904 21.050065 -- Feb 2, 2012 135.147438 20.978273 -- Feb 1, 2012 135.236602 20.992393 -- Jan 31, 2012 134.212055 20.834402 -- Jan 30, 2012 134.168884 20.827881 -- Jan 27, 2012 133.998859 20.802516 -- Jan 26, 2012 134.65507 20.904176 -- Jan 25, 2012 136.126335 21.131715 0.06876 Jan 24, 2012 136.495549 21.189102 -- Jan 23, 2012 137.328819 21.318 -- Jan 20, 2012 135.761843 21.076962 -- Jan 19, 2012 135.288613 21.004204 -- Jan 18, 2012 133.969288 20.800838 -- Jan 17, 2012 133.514056 20.799402 -- Jan 16, 2012 133.126937 20.739795 -- Jan 13, 2012 132.657556 20.668111 -- Jan 12, 2012 133.314341 20.769905 -- Jan 11, 2012 132.948044 20.712149 -- Jan 10, 2012 132.799638 20.690762 -- Jan 9, 2012 133.097411 20.737137 -- Jan 6, 2012 132.981743 20.720038 -- Jan 5, 2012 133.649862 20.823539 -- Jan 4, 2012 133.989411 20.876013 -- Jan 3, 2012 133.605244 20.816899 -- Dec 30, 2011 131.921707 20.557957 -- Dec 29, 2011 130.62293 20.35756 -- Dec 28, 2011 129.720076 20.218161 -- Dec 23, 2011 130.904596 20.403067 0.26842 Dec 22, 2011 130.500242 20.340679 -- Dec 21, 2011 129.050348 20.116044 -- Dec 20, 2011 128.748997 20.069554 -- Dec 19, 2011 128.007628 19.95494 -- Dec 16, 2011 128.438768 20.019222 -- Dec 15, 2011 127.529312 19.928537 -- Dec 14, 2011 127.240347 19.883888 -- Dec 13, 2011 128.272829 20.044788 -- Dec 12, 2011 128.651488 20.104001 -- Dec 9, 2011 128.903572 20.144185 -- Dec 8, 2011 128.408368 20.067326 -- Dec 7, 2011 129.592282 20.252095 -- Dec 6, 2011 127.914851 19.991027 -- Dec 5, 2011 128.730901 20.118579 -- Dec 2, 2011 128.097099 20.020614 -- Dec 1, 2011 128.000988 20.005942 -- Nov 30, 2011 128.394078 20.067494 -- Nov 29, 2011 125.271706 19.581379 -- Nov 28, 2011 124.442365 19.452553 -- Nov 25, 2011 123.046102 19.235971 -- Nov 24, 2011 123.004645 19.229802 -- Nov 23, 2011 123.467334 19.302185 0.0325 Nov 22, 2011 124.425513 19.451773 -- Nov 21, 2011 124.709074 19.496261 -- Nov 18, 2011 125.408118 19.606104 -- Nov 17, 2011 125.438178 19.611085 -- Nov 16, 2011 126.531047 19.781809 -- Nov 15, 2011 127.136888 19.909247 -- Nov 14, 2011 127.553868 19.974682 -- Nov 11, 2011 128.0021 20.045605 -- Nov 10, 2011 127.274336 19.932218 -- Nov 9, 2011 127.920247 20.033423 -- Nov 8, 2011 129.828499 20.332032 -- Nov 7, 2011 129.401102 20.265516 -- Nov 4, 2011 129.33275 20.255739 -- Nov 3, 2011 129.987438 20.358431 -- Nov 2, 2011 129.500945 20.282789 -- Nov 1, 2011 128.710866 20.159663 -- Oct 31, 2011 130.521915 20.442112 -- Oct 28, 2011 131.29984 20.564339 -- Oct 27, 2011 131.805224 20.643308 -- Oct 26, 2011 129.794463 20.330371 0.12271 Oct 25, 2011 129.243814 20.244876 -- Oct 24, 2011 130.020839 20.366246 -- Oct 21, 2011 129.391998 20.269175 -- Oct 20, 2011 128.802837 20.17764 -- Oct 19, 2011 128.548852 20.138338 -- Oct 18, 2011 129.307965 20.380299 -- Oct 17, 2011 128.470318 20.249435 -- Oct 14, 2011 129.244768 20.371617 -- Oct 13, 2011 128.464679 20.249772 -- Oct 12, 2011 129.793008 20.45807 -- Oct 11, 2011 128.249948 20.216769 -- Oct 7, 2011 125.604189 19.803502 -- Oct 6, 2011 126.191802 19.895865 -- Oct 5, 2011 124.253962 19.592548 -- Oct 4, 2011 122.986669 19.394286 -- Oct 3, 2011 124.702149 19.663705 -- Sep 30, 2011 127.771938 20.145016 -- Sep 29, 2011 128.12736 20.200965 -- Sep 28, 2011 126.891466 20.007698 -- Sep 27, 2011 127.491774 20.102046 -- Sep 26, 2011 125.785611 19.834677 -- Sep 23, 2011 123.877483 19.536208 0.04987 Sep 22, 2011 123.433379 19.46677 -- Sep 21, 2011 125.76537 19.83322 -- Sep 20, 2011 127.22187 20.06221 -- Sep 19, 2011 126.761744 19.990263 -- Sep 16, 2011 127.297243 20.075282 -- Sep 15, 2011 128.538507 20.320882 -- Sep 14, 2011 126.98803 20.077076 -- Sep 13, 2011 125.876367 19.902354 -- Sep 12, 2011 125.34363 19.818887 -- Sep 9, 2011 126.901892 20.065304 -- Sep 8, 2011 129.095724 20.411259 -- Sep 7, 2011 129.64896 20.498731 -- Sep 6, 2011 127.766276 20.202406 -- Sep 2, 2011 128.894538 20.381527 -- Sep 1, 2011 129.934783 20.545854 -- Aug 31, 2011 130.70625 20.667659 -- Aug 30, 2011 128.431146 20.30965 -- Aug 29, 2011 127.758687 20.204015 -- Aug 26, 2011 126.188402 19.957456 0.03589 Aug 25, 2011 126.797796 20.053809 -- Aug 24, 2011 127.620518 20.18379 -- Aug 23, 2011 126.918178 20.073358 -- Aug 22, 2011 123.804725 19.582773 -- Aug 19, 2011 123.932742 19.60386 -- Aug 18, 2011 126.479166 20.042441 -- Aug 17, 2011 129.237565 20.478635 -- Aug 16, 2011 128.668988 20.389088 -- Aug 15, 2011 129.962776 20.593891 -- Aug 12, 2011 128.851774 20.419176 -- Aug 11, 2011 128.216209 20.319012 -- Aug 10, 2011 124.643725 19.75459 -- Aug 9, 2011 124.50315 19.732647 -- Aug 8, 2011 120.496408 19.098966 -- Aug 5, 2011 125.296799 19.859593 -- Aug 4, 2011 126.521815 20.053771 -- Aug 3, 2011 128.902389 20.430838 -- Aug 2, 2011 128.748635 20.407594 -- Jul 29, 2011 130.889732 20.74627 -- Jul 28, 2011 131.727532 20.878625 -- Jul 27, 2011 131.338745 20.817763 -- Jul 26, 2011 132.986034 21.077581 -- Jul 25, 2011 134.490719 21.315043 -- Jul 22, 2011 134.919704 21.383614 0.11611 Jul 21, 2011 134.607472 21.334725 -- Jul 20, 2011 133.477129 21.15683 -- Jul 19, 2011 133.685248 21.189961 -- Jul 18, 2011 133.146051 21.105267 -- Jul 15, 2011 134.097323 21.256202 -- Jul 14, 2011 134.276819 21.40108 -- Jul 13, 2011 134.626388 21.456802 -- Jul 12, 2011 133.984262 21.35536 -- Jul 11, 2011 133.87027 21.337608 -- Jul 8, 2011 135.325301 21.569297 -- Jul 7, 2011 135.597672 21.612811 -- Jul 6, 2011 135.820013 21.648412 -- Jul 5, 2011 135.813184 21.647657 -- Jul 4, 2011 136.18526 21.706881 -- Jun 30, 2011 135.374131 21.579789 -- Jun 29, 2011 134.199831 21.394133 -- Jun 28, 2011 134.18918 21.392753 -- Jun 27, 2011 133.654934 21.308385 -- Jun 24, 2011 133.37537 21.264989 0.04806 Jun 23, 2011 134.017497 21.367188 -- Jun 22, 2011 134.809407 21.493248 -- Jun 21, 2011 134.749122 21.483999 -- Jun 20, 2011 133.692514 21.316554 -- Jun 17, 2011 133.16313 21.233438 -- Jun 16, 2011 133.292305 21.302329 -- Jun 15, 2011 133.701979 21.36779 -- Jun 14, 2011 134.718228 21.529799 -- Jun 13, 2011 133.987896 21.413926 -- Jun 10, 2011 134.30289 21.465033 -- Jun 9, 2011 134.932833 21.565741 -- Jun 8, 2011 134.637701 21.519034 -- Jun 7, 2011 134.817584 21.548057 -- Jun 6, 2011 135.492881 21.656046 -- Jun 3, 2011 136.740215 21.855942 -- Jun 2, 2011 136.756305 21.858836 -- Jun 1, 2011 137.041484 21.904882 -- May 31, 2011 139.268415 22.259826 -- May 30, 2011 139.095426 22.232615 -- May 27, 2011 139.240677 22.250373 -- May 26, 2011 139.180716 22.247537 0.04628 May 25, 2011 139.428089 22.2873 -- May 24, 2011 138.715995 22.174136 -- May 20, 2011 139.141141 22.243258 -- May 19, 2011 139.129657 22.241761 -- May 18, 2011 138.142034 22.084598 -- May 17, 2011 137.031264 21.953721 -- May 16, 2011 136.514909 21.871543 -- May 13, 2011 135.898934 21.7741 -- May 12, 2011 135.636884 21.732554 -- May 11, 2011 135.726079 21.74714 -- May 10, 2011 136.269963 21.834407 -- May 9, 2011 135.721488 21.747021 -- May 6, 2011 134.924645 21.620564 -- May 5, 2011 134.5806 21.565868 -- May 4, 2011 134.811193 21.603078 -- May 3, 2011 135.251734 21.673871 -- May 2, 2011 135.888213 21.776053 -- Apr 29, 2011 135.072135 21.646938 -- Apr 28, 2011 134.509678 21.557608 -- Apr 27, 2011 134.111418 21.494449 -- Apr 26, 2011 133.994183 21.476069 -- Apr 25, 2011 133.470346 21.392805 0.10866 Apr 21, 2011 133.416655 21.38552 -- Apr 20, 2011 133.017716 21.322265 -- Apr 19, 2011 132.26799 21.203059 -- Apr 18, 2011 132.204121 21.193193 -- Apr 15, 2011 132.490519 21.239865 -- Apr 14, 2011 133.279694 21.475348 -- Apr 13, 2011 133.308402 21.480272 -- Apr 12, 2011 132.433985 21.340432 -- Apr 11, 2011 133.464579 21.506041 -- Apr 8, 2011 134.299665 21.640965 -- Apr 7, 2011 134.134789 21.614846 -- Apr 6, 2011 135.195607 21.785307 -- Apr 5, 2011 135.409854 21.819995 -- Apr 4, 2011 135.609081 21.852282 -- Apr 1, 2011 135.238113 21.793861 -- Mar 31, 2011 134.568568 21.687012 -- Mar 30, 2011 134.524433 21.680268 -- Mar 29, 2011 133.854259 21.573234 -- Mar 28, 2011 133.485527 21.51442 -- Mar 25, 2011 134.02031 21.601182 0.08018 Mar 24, 2011 134.206557 21.631392 -- Mar 23, 2011 134.930714 21.747883 -- Mar 22, 2011 134.829774 21.732004 -- Mar 21, 2011 134.316971 21.650008 -- Mar 18, 2011 132.404336 21.343802 -- Mar 17, 2011 132.373998 21.419416 -- Mar 16, 2011 131.107072 21.215573 -- Mar 15, 2011 130.858032 21.175724 -- Mar 14, 2011 131.545684 21.28686 -- Mar 11, 2011 132.131531 21.382237 -- Mar 10, 2011 131.968425 21.356278 -- Mar 9, 2011 133.259411 21.564924 -- Mar 8, 2011 134.309701 21.734733 -- Mar 7, 2011 133.830293 21.657662 -- Mar 4, 2011 134.777462 21.811557 -- Mar 3, 2011 134.597812 21.78287 -- Mar 2, 2011 133.682219 21.635372 -- Mar 1, 2011 133.677025 21.635118 -- Feb 28, 2011 134.556072 21.777131 -- Feb 25, 2011 133.981884 21.685525 -- Feb 24, 2011 132.847816 21.502929 -- Feb 23, 2011 132.054988 21.375334 0.03325 Feb 22, 2011 133.210195 21.562119 -- Feb 18, 2011 134.42409 21.75943 -- Feb 17, 2011 134.426224 21.7601 -- Feb 16, 2011 133.990509 21.690044 -- Feb 15, 2011 133.098838 21.546407 -- Feb 14, 2011 132.995732 21.563308 -- Feb 11, 2011 132.346813 21.459351 -- Feb 10, 2011 132.319093 21.455192 -- Feb 9, 2011 132.391534 21.467234 -- Feb 8, 2011 132.3211 21.456162 -- Feb 7, 2011 131.890677 21.386839 -- Feb 4, 2011 131.282085 21.289306 -- Feb 3, 2011 130.695444 21.194689 -- Feb 2, 2011 130.12098 21.102106 -- Feb 1, 2011 129.822507 21.054235 -- Jan 31, 2011 128.602972 20.857637 -- Jan 28, 2011 128.236681 20.799492 -- Jan 27, 2011 128.789183 20.888938 -- Jan 26, 2011 128.559078 20.852104 0.08737 Jan 25, 2011 128.167612 20.789186 -- Jan 24, 2011 128.485487 20.840782 -- Jan 21, 2011 127.378329 20.6631 -- Jan 20, 2011 128.075555 20.775936 -- Jan 19, 2011 128.582698 20.858139 -- Jan 18, 2011 129.123876 21.033526 -- Jan 17, 2011 128.672683 20.960725 -- Jan 14, 2011 128.745567 20.973483 -- Jan 13, 2011 127.230509 20.728271 -- Jan 12, 2011 126.964972 20.68555 -- Jan 11, 2011 126.936112 20.681184 -- Jan 10, 2011 126.182113 20.559145 -- Jan 7, 2011 126.77268 20.65566 -- Jan 6, 2011 126.282361 20.576611 -- Jan 5, 2011 126.341469 20.58649 -- Jan 4, 2011 126.490164 20.610874 -- Dec 31, 2010 126.737912 20.652224 -- Dec 30, 2010 126.974844 20.690804 -- Dec 29, 2010 126.858866 20.672327 -- Dec 24, 2010 126.552659 20.62426 0.0468 Dec 23, 2010 126.437333 20.605853 -- Dec 22, 2010 126.943089 20.688248 -- Dec 21, 2010 126.671751 20.644487 -- Dec 20, 2010 125.517813 20.457143 -- Dec 17, 2010 126.508789 20.605953 -- Dec 16, 2010 127.809185 20.855606 -- Dec 15, 2010 127.688423 20.836255 -- Dec 14, 2010 127.497479 20.805521 -- Dec 13, 2010 126.932004 20.713872 -- Dec 10, 2010 126.255907 20.604934 -- Dec 9, 2010 125.650665 20.506824 -- Dec 8, 2010 125.725271 20.519249 -- Dec 7, 2010 125.7019 20.515771 -- Dec 6, 2010 125.48125 20.480137 -- Dec 3, 2010 125.62618 20.504656 -- Dec 2, 2010 126.188765 20.596519 -- Dec 1, 2010 126.435469 20.636977 -- Nov 30, 2010 124.859916 20.380869 -- Nov 29, 2010 125.275036 20.448746 -- Nov 26, 2010 125.286242 20.451491 -- Nov 25, 2010 125.312597 20.45609 -- Nov 24, 2010 124.631572 20.345611 0.0379 Nov 23, 2010 123.723855 20.198251 -- Nov 22, 2010 124.420033 20.311814 -- Nov 19, 2010 124.819258 20.377678 -- Nov 18, 2010 123.961254 20.238347 -- Nov 17, 2010 122.498075 20.000462 -- Nov 16, 2010 122.229618 19.994895 -- Nov 15, 2010 122.693729 20.070852 -- Nov 12, 2010 121.591876 19.892043 -- Nov 11, 2010 123.023952 20.126024 -- Nov 10, 2010 123.872615 20.264572 -- Nov 9, 2010 124.35716 20.343797 -- Nov 8, 2010 125.333772 20.503235 -- Nov 5, 2010 124.847174 20.424821 -- Nov 4, 2010 124.294626 20.335011 -- Nov 3, 2010 123.645299 20.229413 -- Nov 2, 2010 123.516648 20.208819 -- Nov 1, 2010 123.60653 20.223928 -- Oct 29, 2010 123.825343 20.260724 -- Oct 28, 2010 123.115456 20.145576 -- Oct 27, 2010 123.339739 20.182352 -- Oct 26, 2010 124.012096 20.292118 0.09 Oct 25, 2010 124.704437 20.405142 -- Oct 22, 2010 124.268147 20.335026 -- Oct 21, 2010 124.76531 20.416274 -- Oct 20, 2010 124.829582 20.42705 -- Oct 19, 2010 124.414767 20.359827 -- Oct 18, 2010 124.153053 20.407379 -- Oct 15, 2010 122.934024 20.209154 -- Oct 14, 2010 122.801991 20.187885 -- Oct 13, 2010 123.063244 20.230875 -- Oct 12, 2010 122.724317 20.175826 -- Oct 8, 2010 122.219551 20.094572 -- Oct 7, 2010 122.366468 20.118885 -- Oct 6, 2010 122.444739 20.131976 -- Oct 5, 2010 122.422892 20.128712 -- Oct 4, 2010 121.133171 19.918205 -- Oct 1, 2010 121.098753 19.913441 -- Sep 30, 2010 121.422977 19.966727 -- Sep 29, 2010 121.315472 19.949968 -- Sep 28, 2010 120.824234 19.869904 -- Sep 27, 2010 119.818604 19.70563 0.03774 Sep 24, 2010 119.727358 19.691584 -- Sep 23, 2010 118.478998 19.487415 -- Sep 22, 2010 118.732137 19.529203 -- Sep 21, 2010 119.486639 19.653239 -- Sep 20, 2010 120.080061 19.750876 -- Sep 17, 2010 119.533253 19.699783 -- Sep 16, 2010 120.093445 19.791996 -- Sep 15, 2010 120.26958 19.821179 -- Sep 14, 2010 120.267421 19.821118 -- Sep 13, 2010 120.524073 19.863468 -- Sep 10, 2010 119.404681 19.680634 -- Sep 9, 2010 118.873342 19.593661 -- Sep 8, 2010 118.3059 19.500777 -- Sep 7, 2010 118.477136 19.529211 -- Sep 3, 2010 118.563961 19.544655 -- Sep 2, 2010 117.685426 19.400512 -- Sep 1, 2010 117.049639 19.296258 -- Aug 31, 2010 115.651945 19.067099 -- Aug 30, 2010 115.545756 19.043576 -- Aug 27, 2010 115.294717 19.003221 -- Aug 26, 2010 112.911062 18.612064 0.04852 Aug 25, 2010 112.99036 18.625352 -- Aug 24, 2010 112.475952 18.541133 -- Aug 23, 2010 114.098205 18.807929 -- Aug 20, 2010 113.36373 18.688111 -- Aug 19, 2010 112.617114 18.565718 -- Aug 18, 2010 113.585111 18.773987 -- Aug 17, 2010 113.283133 18.724516 -- Aug 16, 2010 112.697365 18.628254 -- Aug 13, 2010 112.700876 18.629677 -- Aug 12, 2010 112.166683 18.54195 -- Aug 11, 2010 112.968805 18.674409 -- Aug 10, 2010 115.118515 19.028894 -- Aug 9, 2010 115.578924 19.105092 -- Aug 6, 2010 115.170817 19.038612 -- Aug 5, 2010 115.678289 19.122593 -- Aug 4, 2010 116.599951 19.27485 -- Aug 3, 2010 116.053099 19.185451 -- Jul 30, 2010 115.85459 19.15398 -- Jul 29, 2010 116.160057 19.204464 -- Jul 28, 2010 116.193612 19.210259 -- Jul 27, 2010 116.520889 19.26434 0.09638 Jul 26, 2010 115.782981 19.143232 -- Jul 23, 2010 115.024072 19.019226 -- Jul 22, 2010 114.233949 18.889542 -- Jul 21, 2010 113.049301 18.694925 -- Jul 20, 2010 114.160815 18.878156 -- Jul 19, 2010 113.796048 18.914678 -- Jul 16, 2010 113.754542 18.908689 -- Jul 15, 2010 115.12497 19.134932 -- Jul 14, 2010 114.202626 18.983143 -- Jul 13, 2010 114.609521 19.050518 -- Jul 12, 2010 113.50366 18.868468 -- Jul 9, 2010 113.603946 18.885859 -- Jul 8, 2010 112.390206 18.685963 -- Jul 7, 2010 112.044851 18.629273 -- Jul 6, 2010 110.795096 18.423421 -- Jul 5, 2010 109.182197 18.157686 -- Jul 2, 2010 109.902532 18.277331 -- Jun 30, 2010 109.692763 18.243262 -- Jun 29, 2010 109.3927 18.19387 -- Jun 28, 2010 112.655007 18.732871 -- Jun 25, 2010 113.02058 18.794031 0.19257 Jun 24, 2010 113.253091 18.832769 -- Jun 23, 2010 114.195929 18.989069 -- Jun 22, 2010 114.710953 19.074695 -- Jun 21, 2010 115.591819 19.22096 -- Jun 18, 2010 114.988365 19.121667 -- Jun 17, 2010 115.231036 19.355115 -- Jun 16, 2010 115.240477 19.356953 -- Jun 15, 2010 115.105302 19.334605 -- Jun 14, 2010 112.945433 18.9734 -- Jun 11, 2010 112.105452 18.833628 -- Jun 10, 2010 112.27298 18.861936 -- Jun 9, 2010 110.830613 18.62076 -- Jun 8, 2010 111.52048 18.736482 -- Jun 7, 2010 111.361351 18.710061 -- Jun 4, 2010 112.050506 18.826257 -- Jun 3, 2010 114.245891 19.194318 -- Jun 2, 2010 113.76849 19.114485 -- Jun 1, 2010 112.12074 18.839047 -- May 31, 2010 112.739883 18.942914 -- May 28, 2010 112.386264 18.878104 -- May 27, 2010 112.92632 18.975196 -- May 26, 2010 112.073845 18.832887 -- May 25, 2010 111.649943 18.762227 -- May 21, 2010 112.186952 18.853078 -- May 20, 2010 111.228463 18.693008 -- May 19, 2010 113.605845 19.091069 -- May 18, 2010 113.705398 19.107987 -- May 17, 2010 113.766322 19.118433 -- May 14, 2010 115.188482 19.357225 -- May 13, 2010 116.50153 19.577224 -- May 12, 2010 116.891524 19.642773 -- May 11, 2010 115.07035 19.338262 -- May 10, 2010 114.93408 19.315696 -- May 7, 2010 113.11369 19.01151 -- May 6, 2010 114.268853 19.205282 -- May 5, 2010 115.275315 19.37416 -- May 4, 2010 116.816325 19.632641 -- May 3, 2010 118.090665 19.846113 -- Apr 30, 2010 117.600195 19.765004 -- Apr 29, 2010 118.005082 19.83289 -- Apr 28, 2010 117.01873 19.668399 -- Apr 27, 2010 118.57777 19.929369 -- Apr 26, 2010 119.992095 20.16616 -- Apr 23, 2010 120.024015 20.172309 -- Apr 22, 2010 119.327332 20.056072 -- Apr 21, 2010 119.409129 20.070015 -- Apr 20, 2010 119.119168 20.02181 -- Apr 19, 2010 119.134842 20.024491 -- Apr 16, 2010 118.336993 19.892045 -- Apr 15, 2010 119.143921 20.02709 -- Apr 14, 2010 118.96372 19.997283 -- Apr 13, 2010 117.786799 19.800966 -- Apr 12, 2010 118.069953 19.84855 -- Apr 9, 2010 118.274247 19.883485 -- Apr 8, 2010 118.000569 19.83803 -- Apr 7, 2010 118.202728 19.872065 -- Apr 6, 2010 118.712717 19.957661 -- Apr 5, 2010 119.063398 20.016436 -- Apr 1, 2010 119.340745 20.063817 -- Mar 31, 2010 118.587744 19.938434 -- Mar 30, 2010 118.877035 19.987026 -- Mar 29, 2010 118.638012 19.947374 -- Mar 26, 2010 118.33398 19.897397 0.18965 Mar 25, 2010 119.197963 20.042114 -- Mar 24, 2010 118.336756 19.898406 -- Mar 23, 2010 118.465295 19.920199 -- Mar 22, 2010 117.501647 19.759133 -- Mar 19, 2010 117.079967 19.689301 -- Mar 18, 2010 117.358713 19.926337 -- Mar 17, 2010 117.438205 19.940051 -- Mar 16, 2010 117.123942 19.887197 -- Mar 15, 2010 116.530566 19.78712 -- Mar 12, 2010 115.817332 19.667309 -- Mar 11, 2010 115.453634 19.606079 -- Mar 10, 2010 115.243588 19.570795 -- Mar 9, 2010 114.63304 19.467701 -- Mar 8, 2010 114.730727 19.484473 -- Mar 5, 2010 114.727691 19.484748 -- Mar 4, 2010 113.710859 19.312704 -- Mar 3, 2010 113.20092 19.22672 -- Mar 2, 2010 112.946949 19.184024 -- Mar 1, 2010 112.085802 19.038605 -- Feb 26, 2010 110.96168 18.849381 -- Feb 25, 2010 110.894805 18.838317 -- Feb 24, 2010 110.259685 18.731128 -- Feb 23, 2010 110.116425 18.707124 -- Feb 22, 2010 110.658074 18.799077 -- Feb 19, 2010 110.725775 18.811318 -- Feb 18, 2010 110.412517 18.758541 -- Feb 17, 2010 110.519403 18.776891 -- Feb 16, 2010 109.700015 18.63835 -- Feb 12, 2010 108.9571 18.513537 -- Feb 11, 2010 108.235515 18.391595 -- Feb 10, 2010 107.556411 18.276843 -- Feb 9, 2010 106.799724 18.14895 -- Feb 8, 2010 106.14989 18.03909 -- Feb 5, 2010 106.720245 18.136463 -- Feb 4, 2010 106.554029 18.108551 -- Feb 3, 2010 108.142704 18.378057 -- Feb 2, 2010 108.800102 18.489475 -- Feb 1, 2010 107.734674 18.309493 -- Jan 29, 2010 107.200812 18.220131 -- Jan 28, 2010 108.015872 18.357959 -- Jan 27, 2010 108.40508 18.423911 -- Jan 26, 2010 107.879258 18.335321 -- Jan 25, 2010 108.190901 18.38822 -- Jan 22, 2010 107.835528 18.32892 -- Jan 21, 2010 109.184669 18.557228 -- Jan 20, 2010 110.502573 18.780077 -- Jan 19, 2010 110.891674 18.846065 -- Jan 18, 2010 110.887902 18.845687 -- Jan 15, 2010 110.29204 18.745812 -- Jan 14, 2010 110.839478 18.838531 -- Jan 13, 2010 110.823272 18.836049 -- Jan 12, 2010 110.465147 18.775826 -- Jan 11, 2010 110.656481 18.808397 -- Jan 8, 2010 110.80311 18.833947 -- Jan 7, 2010 110.450036 18.774579 -- Jan 6, 2010 111.341118 18.925379 -- Jan 5, 2010 111.484742 18.94989 -- Jan 4, 2010 111.95181 19.028976 -- Dec 31, 2009 111.834372 19.010195 -- Dec 30, 2009 111.147084 18.894387 -- Dec 29, 2009 111.236039 18.909667 -- Dec 28, 2009 111.068176 18.881553 -- Dec 24, 2009 111.068176 18.882588 0.1705 Dec 23, 2009 110.138812 18.72567 -- Dec 22, 2009 110.758822 18.830786 -- Dec 21, 2009 110.260475 18.747064 -- Dec 18, 2009 109.779454 18.661256 -- Dec 17, 2009 109.725715 18.652466 -- Dec 16, 2009 110.255888 18.913779 -- Dec 15, 2009 109.721117 18.82269 -- Dec 14, 2009 109.912124 18.855566 -- Dec 11, 2009 108.679992 18.64585 -- Dec 10, 2009 108.421738 18.602 -- Dec 9, 2009 107.605686 18.462737 -- Dec 8, 2009 107.882702 18.510355 -- Dec 7, 2009 108.913463 18.686913 -- Dec 4, 2009 108.316717 18.585583 -- Dec 3, 2009 108.341945 18.590145 -- Dec 2, 2009 109.491792 18.787132 -- Dec 1, 2009 109.215829 18.740152 -- Nov 30, 2009 107.854465 18.507981 -- Nov 27, 2009 107.91103 18.518369 -- Nov 26, 2009 107.167172 18.391574 -- Nov 25, 2009 108.430812 18.607731 -- Nov 24, 2009 107.884138 18.514594 -- Nov 23, 2009 108.439354 18.609706 -- Nov 20, 2009 107.654949 18.476434 -- Nov 19, 2009 107.377869 18.429325 -- Nov 18, 2009 107.745644 18.492425 -- Nov 17, 2009 106.832741 18.336589 -- Nov 16, 2009 106.021506 18.19808 -- Nov 13, 2009 105.537678 18.116087 -- Nov 12, 2009 105.854734 18.17058 -- Nov 11, 2009 105.582142 18.124213 -- Nov 10, 2009 105.562904 18.12116 -- Nov 9, 2009 105.911363 18.181038 -- Nov 6, 2009 103.871607 17.832642 -- Nov 5, 2009 104.08904 17.870073 -- Nov 4, 2009 103.367214 17.74699 -- Nov 3, 2009 102.626247 17.620331 -- Nov 2, 2009 102.170359 17.54263 -- Oct 30, 2009 102.029955 17.519803 -- Oct 29, 2009 103.328767 17.741658 -- Oct 28, 2009 101.85274 17.490062 -- Oct 27, 2009 102.922822 17.67292 -- Oct 26, 2009 105.216755 18.064645 -- Oct 23, 2009 106.178883 18.229592 -- Oct 22, 2009 107.203826 18.404765 -- Oct 21, 2009 106.014597 18.202053 -- Oct 20, 2009 107.383617 18.436054 -- Oct 19, 2009 107.41212 18.441195 -- Oct 16, 2009 106.979133 18.368149 -- Oct 15, 2009 107.245149 18.413742 -- Oct 14, 2009 107.649155 18.482848 -- Oct 13, 2009 106.510417 18.289002 -- Oct 12, 2009 107.760074 18.502254 -- Oct 9, 2009 107.760074 18.503014 -- Oct 8, 2009 108.001894 18.544497 -- Oct 7, 2009 107.677409 18.489425 -- Oct 6, 2009 106.586016 18.303594 -- Oct 5, 2009 106.535653 18.295249 -- Oct 2, 2009 104.965033 18.028067 -- Oct 1, 2009 106.252654 18.247962 -- Sep 30, 2009 108.458713 18.624478 -- Sep 29, 2009 108.382568 18.611731 -- Sep 28, 2009 108.034237 18.552493 -- Sep 25, 2009 106.488914 18.289269 0.17817 Sep 24, 2009 106.429839 18.27942 -- Sep 23, 2009 108.533362 18.639236 -- Sep 22, 2009 108.380959 18.6134 -- Sep 21, 2009 106.88529 18.357592 -- Sep 18, 2009 107.313583 18.431741 -- Sep 17, 2009 107.251931 18.599601 -- Sep 16, 2009 106.860002 18.532694 -- Sep 15, 2009 106.589394 18.486576 -- Sep 14, 2009 105.208739 18.250241 -- Sep 11, 2009 104.172261 18.073375 -- Sep 10, 2009 103.566981 17.969902 -- Sep 9, 2009 102.854476 17.847939 -- Sep 8, 2009 104.080881 18.058535 -- Sep 4, 2009 103.771991 18.006541 -- Sep 3, 2009 102.635706 17.811804 -- Sep 2, 2009 100.992145 17.52994 -- Sep 1, 2009 102.559589 17.799223 -- Aug 31, 2009 105.067411 18.229921 -- Aug 28, 2009 104.738401 18.174196 -- Aug 27, 2009 105.439593 18.294838 -- Aug 26, 2009 104.181416 18.079013 -- Aug 25, 2009 104.30012 18.099646 -- Aug 24, 2009 101.844256 17.678102 -- Aug 21, 2009 102.436233 17.780501 -- Aug 20, 2009 101.695114 17.653411 -- Aug 19, 2009 101.353321 17.594929 -- Aug 18, 2009 101.198112 17.568491 -- Aug 17, 2009 100.225251 17.401476 -- Aug 14, 2009 102.689911 17.825927 -- Aug 13, 2009 102.382986 17.773404 -- Aug 12, 2009 101.717242 17.65918 -- Aug 11, 2009 101.439195 17.611601 -- Aug 10, 2009 103.767887 18.012521 -- Aug 7, 2009 104.641916 18.163647 -- Aug 6, 2009 102.847341 17.85512 -- Aug 5, 2009 106.629388 18.506114 -- Aug 4, 2009 106.127596 18.42001 -- Jul 31, 2009 104.704095 18.175736 -- Jul 30, 2009 103.583756 17.983148 -- Jul 29, 2009 101.557961 17.634698 -- Jul 28, 2009 102.20146 17.745709 -- Jul 27, 2009 103.688234 18.001922 -- Jul 24, 2009 102.309835 17.765347 -- Jul 23, 2009 101.399409 17.608856 -- Jul 22, 2009 98.794177 17.16057 -- Jul 21, 2009 99.318271 17.251083 -- Jul 20, 2009 99.14904 17.222173 -- Jul 17, 2009 98.17636 17.055337 -- Jul 16, 2009 98.084159 17.039691 -- Jul 15, 2009 97.818699 16.994202 -- Jul 14, 2009 95.730585 16.634754 -- Jul 13, 2009 94.30768 16.389887 -- Jul 10, 2009 92.736977 16.119936 -- Jul 9, 2009 92.533282 16.085062 -- Jul 8, 2009 91.768669 15.953534 -- Jul 7, 2009 93.550687 16.260798 -- Jul 6, 2009 95.674775 16.627006 -- Jul 3, 2009 96.978984 16.852542 -- Jul 2, 2009 96.373051 16.738624 -- Jun 30, 2009 97.349753 16.907466 -- Jun 29, 2009 98.797535 17.157469 -- Jun 26, 2009 97.502074 16.934685 -- Jun 25, 2009 96.176584 16.706194 0.20309 Jun 24, 2009 93.973502 16.325992 -- Jun 23, 2009 91.707681 15.934508 -- Jun 22, 2009 92.875891 16.136686 -- Jun 19, 2009 95.281716 16.553722 -- Jun 18, 2009 93.56307 16.256455 -- Jun 17, 2009 92.362202 16.251904 -- Jun 16, 2009 93.788795 16.499228 -- Jun 15, 2009 94.301642 16.588285 -- Jun 12, 2009 96.360317 16.945569 -- Jun 11, 2009 96.298252 16.935053 -- Jun 10, 2009 95.505153 16.797915 -- Jun 9, 2009 95.392195 16.778565 -- Jun 8, 2009 95.115989 16.730903 -- Jun 5, 2009 94.520608 16.628359 -- Jun 4, 2009 93.539389 16.458368 -- Jun 3, 2009 92.519912 16.281683 -- Jun 2, 2009 94.33577 16.597022 -- Jun 1, 2009 93.748128 16.495278 -- May 29, 2009 91.788041 16.155815 -- May 28, 2009 91.496129 16.105379 -- May 27, 2009 90.06145 15.856528 -- May 26, 2009 91.750156 16.150148 -- May 25, 2009 89.332041 15.730242 -- May 22, 2009 87.632544 15.429349 -- May 21, 2009 87.554317 15.415972 -- May 20, 2009 89.577509 15.767805 -- May 19, 2009 89.031441 15.67312 -- May 15, 2009 86.693929 15.267727 -- May 14, 2009 86.988987 15.319216 -- May 13, 2009 86.005367 15.148438 -- May 12, 2009 89.356389 15.731187 -- May 11, 2009 90.486115 15.927928 -- May 8, 2009 91.40481 16.088413 -- May 7, 2009 88.907541 15.654208 -- May 6, 2009 91.441906 16.095306 -- May 5, 2009 89.68341 15.789622 -- May 4, 2009 88.325038 15.553486 -- May 1, 2009 84.690932 14.921786 -- Apr 30, 2009 84.193675 14.835449 -- Apr 29, 2009 84.850688 14.949998 -- Apr 28, 2009 84.901255 14.959002 -- Apr 27, 2009 84.394945 14.870953 -- Apr 24, 2009 85.599057 15.081466 -- Apr 23, 2009 84.657027 14.917467 -- Apr 22, 2009 83.848939 14.776813 -- Apr 21, 2009 84.459466 14.883442 -- Apr 20, 2009 82.152879 14.481582 -- Apr 17, 2009 85.947521 15.144048 -- Apr 16, 2009 84.04149 14.811814 -- Apr 15, 2009 82.223571 14.494942 -- Apr 14, 2009 81.5584 14.37909 -- Apr 13, 2009 81.53848 14.375809 -- Apr 9, 2009 80.55348 14.204747 -- Apr 8, 2009 77.751004 13.716003 -- Apr 7, 2009 77.238522 13.626783 -- Apr 6, 2009 78.965904 13.92834 -- Apr 3, 2009 79.716725 14.06005 -- Apr 2, 2009 79.37124 13.999894 -- Apr 1, 2009 77.376249 13.651379 -- Mar 31, 2009 76.018712 13.414265 -- Mar 30, 2009 74.701076 13.183932 -- Mar 27, 2009 76.990626 13.585003 -- Mar 26, 2009 78.028355 13.766786 0.18035 Mar 25, 2009 76.916458 13.57232 -- Mar 24, 2009 77.776227 13.72302 -- Mar 23, 2009 78.461536 13.84334 -- Mar 20, 2009 73.864697 13.037061 -- Mar 19, 2009 75.027465 13.241322 -- Mar 18, 2009 76.620563 13.701478 -- Mar 17, 2009 76.19015 13.62603 -- Mar 16, 2009 74.803986 13.382638 -- Mar 13, 2009 73.387082 13.134197 -- Mar 12, 2009 72.639571 13.003023 -- Mar 11, 2009 70.125177 12.561427 -- Mar 10, 2009 68.879614 12.342461 -- Mar 9, 2009 64.41248 11.556548 -- Mar 6, 2009 65.598525 11.765724 -- Mar 5, 2009 65.893357 11.817798 -- Mar 4, 2009 68.497427 12.276511 -- Mar 3, 2009 67.442916 12.09098 -- Mar 2, 2009 69.43492 12.441917 -- Feb 27, 2009 72.075244 12.907358 -- Feb 26, 2009 73.3095 13.125027 -- Feb 25, 2009 70.00548 12.542668 -- Feb 24, 2009 68.390885 12.258164 -- Feb 23, 2009 66.346219 11.897707 -- Feb 20, 2009 68.601444 12.295949 -- Feb 19, 2009 71.043504 12.727186 -- Feb 18, 2009 70.902187 12.702405 -- Feb 17, 2009 73.498202 13.160928 -- Feb 13, 2009 77.022547 13.783936 -- Feb 12, 2009 78.251756 14.00116 -- Feb 11, 2009 77.845752 13.929776 -- Feb 10, 2009 78.478092 14.041615 -- Feb 9, 2009 80.814523 14.454652 -- Feb 6, 2009 79.824698 14.280319 -- Feb 5, 2009 78.269522 14.005703 -- Feb 4, 2009 77.504073 13.870631 -- Feb 3, 2009 77.619562 13.891224 -- Feb 2, 2009 77.239656 13.824149 -- Jan 30, 2009 78.00443 13.960111 -- Jan 29, 2009 78.150546 13.986165 -- Jan 28, 2009 80.183018 14.346196 -- Jan 27, 2009 77.885856 13.939581 -- Jan 26, 2009 75.948522 13.596682 -- Jan 23, 2009 75.332896 13.488204 -- Jan 22, 2009 76.042574 13.614061 -- Jan 21, 2009 78.461357 14.042589 -- Jan 20, 2009 76.802207 13.748771 -- Jan 19, 2009 80.058557 14.325987 -- Jan 16, 2009 80.152335 14.343183 -- Jan 15, 2009 80.5759 14.418432 -- Jan 14, 2009 79.938733 14.305719 -- Jan 13, 2009 82.272209 14.719409 -- Jan 12, 2009 81.083885 14.509095 -- Jan 9, 2009 82.721826 14.799935 -- Jan 8, 2009 83.755529 14.983309 -- Jan 7, 2009 83.149616 14.876141 -- Jan 6, 2009 85.399518 15.275028 -- Jan 5, 2009 83.571931 14.951096 -- Jan 2, 2009 82.580278 14.77581 -- Dec 31, 2008 81.138052 14.520414 -- Dec 30, 2008 79.806687 14.284143 -- Dec 29, 2008 77.367162 13.851023 -- Dec 24, 2008 74.844607 13.403175 0.19275 Dec 23, 2008 74.557653 13.352262 -- Dec 22, 2008 74.656919 13.370105 -- Dec 19, 2008 76.222667 13.650006 -- Dec 18, 2008 75.553189 13.530723 -- Dec 17, 2008 77.472847 14.066352 -- Dec 16, 2008 77.472847 14.066352 -- Dec 15, 2008 76.915579 13.967094 -- Dec 12, 2008 78.511266 14.252368 -- Dec 11, 2008 78.150852 14.18824 -- Dec 10, 2008 80.034742 14.524608 -- Dec 9, 2008 81.278083 14.746932 -- Dec 8, 2008 83.435683 15.132699 -- Dec 5, 2008 79.658916 14.457924 -- Dec 4, 2008 79.351881 14.403193 -- Dec 3, 2008 80.687634 14.642285 -- Dec 2, 2008 80.550125 14.61788 -- Dec 1, 2008 82.573115 14.979893 -- Nov 28, 2008 86.746632 15.726958 -- Nov 27, 2008 80.681904 14.642073 -- Nov 26, 2008 81.072156 14.712084 -- Nov 25, 2008 80.558486 14.620343 -- Nov 24, 2008 80.293253 14.573071 -- Nov 21, 2008 78.514531 14.25531 -- Nov 20, 2008 78.156013 14.191336 -- Nov 19, 2008 85.532712 15.51172 -- Nov 18, 2008 88.740538 16.086636 -- Nov 17, 2008 89.587567 16.238653 -- Nov 14, 2008 91.267935 16.540461 -- Nov 13, 2008 92.887076 16.830934 -- Nov 12, 2008 90.652527 16.430514 -- Nov 11, 2008 92.715493 16.80075 -- Nov 10, 2008 94.66441 17.150625 -- Nov 7, 2008 95.079303 17.225745 -- Nov 6, 2008 95.663326 17.330753 -- Nov 5, 2008 96.408029 17.46459 -- Nov 4, 2008 98.01482 17.75309 -- Nov 3, 2008 96.073127 17.404898 -- Oct 31, 2008 95.415708 17.287622 -- Oct 30, 2008 95.310772 17.269018 -- Oct 29, 2008 93.214198 16.892929 -- Oct 28, 2008 92.901237 16.836963 -- Oct 27, 2008 88.082118 15.971042 -- Oct 24, 2008 93.616465 16.966396 -- Oct 23, 2008 96.010802 17.396956 -- Oct 22, 2008 94.648234 17.152292 -- Oct 21, 2008 97.384215 17.644534 -- Oct 20, 2008 101.0999 18.312957 -- Oct 17, 2008 96.30598 17.451573 -- Oct 16, 2008 92.990283 16.85554 -- Oct 15, 2008 93.650616 16.974511 -- Oct 14, 2008 96.29993 17.451146 -- Oct 10, 2008 88.276297 16.00912 -- Oct 9, 2008 90.317635 16.376644 -- Oct 8, 2008 94.294326 17.092129 -- Oct 7, 2008 94.421873 17.115297 -- Oct 6, 2008 97.781192 17.719868 -- Oct 3, 2008 101.984658 18.476806 -- Oct 2, 2008 102.823718 18.628 -- Oct 1, 2008 105.264998 19.067638 -- Sep 30, 2008 103.539077 18.757181 -- Sep 29, 2008 100.432143 18.197812 -- Sep 26, 2008 107.064885 19.393223 -- Sep 25, 2008 108.512002 19.654197 0.20144 Sep 24, 2008 107.615279 19.492796 -- Sep 23, 2008 107.915096 19.547151 -- Sep 22, 2008 107.314858 19.439081 -- Sep 19, 2008 112.244301 20.330057 -- Sep 18, 2008 107.192868 19.418088 -- Sep 17, 2008 103.529351 18.958192 -- Sep 16, 2008 108.015769 19.76903 -- Sep 15, 2008 109.283297 19.998295 -- Sep 12, 2008 111.27358 20.35868 -- Sep 11, 2008 111.245865 20.353935 -- Sep 10, 2008 110.91507 20.294372 -- Sep 9, 2008 108.493674 19.856744 -- Sep 8, 2008 110.211729 20.167692 -- Sep 5, 2008 108.838542 19.920095 -- Sep 4, 2008 109.381127 20.01853 -- Sep 3, 2008 111.620324 20.42404 -- Sep 2, 2008 111.739316 20.445831 -- Aug 29, 2008 113.357777 20.739805 -- Aug 28, 2008 112.961762 20.668397 -- Aug 27, 2008 109.239701 19.995042 -- Aug 26, 2008 107.268837 19.638528 -- Aug 25, 2008 107.845358 19.743183 -- Aug 22, 2008 109.423963 20.030103 -- Aug 21, 2008 108.517909 19.866141 -- Aug 20, 2008 108.360331 19.837841 -- Aug 19, 2008 107.538551 19.689152 -- Aug 18, 2008 109.325215 20.013332 -- Aug 15, 2008 109.901119 20.118542 -- Aug 14, 2008 110.088308 20.152752 -- Aug 13, 2008 109.135827 19.980269 -- Aug 12, 2008 110.196592 20.172921 -- Aug 11, 2008 111.443306 20.399527 -- Aug 8, 2008 112.104663 20.520352 -- Aug 7, 2008 110.90248 20.302471 -- Aug 6, 2008 112.179963 20.534554 -- Aug 5, 2008 112.220622 20.542197 -- Aug 1, 2008 110.87796 20.29959 -- Jul 31, 2008 111.129951 20.345592 -- Jul 30, 2008 110.121952 20.162874 -- Jul 29, 2008 108.364226 19.844052 -- Jul 28, 2008 106.362307 19.480485 -- Jul 25, 2008 107.550914 19.697279 -- Jul 24, 2008 107.098766 19.615366 -- Jul 23, 2008 110.173141 20.174355 -- Jul 22, 2008 108.390597 19.850664 -- Jul 21, 2008 106.312812 19.473309 -- Jul 18, 2008 105.482416 19.323082 -- Jul 17, 2008 105.211854 19.274141 -- Jul 16, 2008 102.687797 18.815449 -- Jul 15, 2008 99.227864 18.186586 -- Jul 14, 2008 101.955034 18.6827 -- Jul 11, 2008 103.797047 19.018434 -- Jul 10, 2008 105.088495 19.253695 -- Jul 9, 2008 106.03359 19.425822 -- Jul 8, 2008 106.982413 19.598629 -- Jul 7, 2008 106.194592 19.455614 -- Jul 4, 2008 108.118673 19.80637 -- Jul 3, 2008 108.231419 19.827149 -- Jul 2, 2008 106.861701 19.578153 -- Jun 30, 2008 109.393283 20.039364 -- Jun 27, 2008 109.302159 20.032015 -- Jun 26, 2008 109.98036 20.147273 -- Jun 25, 2008 111.681502 20.457308 0.19358 Jun 24, 2008 110.596107 20.259809 -- Jun 23, 2008 111.562379 20.436298 -- Jun 20, 2008 111.852507 20.490062 -- Jun 19, 2008 114.178939 20.91492 -- Jun 18, 2008 114.992463 21.063662 -- Jun 17, 2008 115.356315 21.323947 -- Jun 16, 2008 114.739581 21.21161 -- Jun 13, 2008 113.754238 21.032508 -- Jun 12, 2008 112.354074 20.777126 -- Jun 11, 2008 113.069206 20.907982 -- Jun 10, 2008 113.999512 21.078319 -- Jun 9, 2008 114.606261 21.189507 -- Jun 6, 2008 114.96367 21.255671 -- Jun 5, 2008 116.357631 21.510817 -- Jun 4, 2008 116.029841 21.451135 -- Jun 3, 2008 115.981703 21.442602 -- Jun 2, 2008 116.180235 21.479195 -- May 30, 2008 116.190222 21.481846 -- May 29, 2008 115.348272 21.328089 -- May 28, 2008 114.62512 21.196004 -- May 27, 2008 114.176282 21.114039 -- May 26, 2008 115.155153 21.293706 -- May 23, 2008 114.881436 21.244358 -- May 22, 2008 115.471631 21.352794 -- May 21, 2008 114.629935 21.19882 -- May 20, 2008 115.532338 21.364482 -- May 16, 2008 116.577814 21.557194 -- May 15, 2008 116.499335 21.543096 -- May 14, 2008 115.771758 21.409996 -- May 13, 2008 115.163782 21.298819 -- May 12, 2008 115.063124 21.280647 -- May 9, 2008 114.880917 21.248073 -- May 8, 2008 115.103203 21.289132 -- May 7, 2008 114.921953 21.256169 -- May 6, 2008 115.334885 21.332191 -- May 5, 2008 114.988946 21.269009 -- May 2, 2008 116.7901 21.600292 -- May 1, 2008 116.024255 21.460053 -- Apr 30, 2008 114.154338 21.117223 -- Apr 29, 2008 113.403256 20.979686 -- Apr 28, 2008 113.904736 21.072056 -- Apr 25, 2008 112.748876 20.860575 -- Apr 24, 2008 112.803132 20.870818 -- Apr 23, 2008 111.120916 20.562097 -- Apr 22, 2008 111.797416 20.686632 -- Apr 21, 2008 112.506642 20.817178 -- Apr 18, 2008 112.650279 20.844403 -- Apr 17, 2008 111.132788 20.56581 -- Apr 16, 2008 110.751024 20.495925 -- Apr 15, 2008 109.531295 20.272046 -- Apr 14, 2008 109.50791 20.268015 -- Apr 11, 2008 110.267429 20.408402 -- Apr 10, 2008 111.718548 20.675417 -- Apr 9, 2008 110.460306 20.444429 -- Apr 8, 2008 111.056127 20.55421 -- Apr 7, 2008 111.487166 20.633704 -- Apr 4, 2008 110.826513 20.513074 -- Apr 3, 2008 110.703578 20.490746 -- Apr 2, 2008 110.514241 20.456211 -- Apr 1, 2008 111.069862 20.558655 -- Mar 31, 2008 109.327793 20.23868 -- Mar 28, 2008 107.480804 19.899759 -- Mar 27, 2008 109.001262 20.179708 -- Mar 26, 2008 107.933394 19.983387 0.2008 Mar 25, 2008 108.831905 20.149084 -- Mar 24, 2008 107.777119 19.95491 -- Mar 20, 2008 104.84264 19.414614 -- Mar 19, 2008 102.601446 19.000862 -- Mar 18, 2008 104.70194 19.388541 -- Mar 17, 2008 101.902763 19.074125 -- Mar 14, 2008 104.482772 19.549868 -- Mar 13, 2008 106.511086 19.924411 -- Mar 12, 2008 106.511202 19.924682 -- Mar 11, 2008 106.158566 19.859549 -- Mar 10, 2008 104.643008 19.579762 -- Mar 7, 2008 106.207867 19.869703 -- Mar 6, 2008 105.909678 19.814846 -- Mar 5, 2008 108.439851 20.28289 -- Mar 4, 2008 108.125591 20.225035 -- Mar 3, 2008 108.858136 20.360747 -- Feb 29, 2008 110.172818 20.604625 -- Feb 28, 2008 112.212637 20.982673 -- Feb 27, 2008 112.671769 21.06789 -- Feb 26, 2008 112.874821 21.105771 -- Feb 25, 2008 111.737176 20.89531 -- Feb 22, 2008 111.236653 20.803421 -- Feb 21, 2008 110.333228 20.636285 -- Feb 20, 2008 111.220329 20.800949 -- Feb 19, 2008 110.516238 20.670726 -- Feb 15, 2008 109.697042 20.520015 -- Feb 14, 2008 109.936553 20.56467 -- Feb 13, 2008 110.717344 20.709629 -- Feb 12, 2008 109.937548 20.565403 -- Feb 11, 2008 109.996551 20.576611 -- Feb 8, 2008 109.976171 20.573652 -- Feb 7, 2008 110.316297 20.636985 -- Feb 6, 2008 109.8469 20.550232 -- Feb 5, 2008 110.319954 20.638209 -- Feb 4, 2008 112.730976 21.085572 -- Feb 1, 2008 113.580107 21.243876 -- Jan 31, 2008 111.729096 20.900841 -- Jan 30, 2008 110.009894 20.582249 -- Jan 29, 2008 110.855349 20.739333 -- Jan 28, 2008 109.799377 20.543542 -- Jan 25, 2008 109.52839 20.494043 -- Jan 24, 2008 109.526886 20.494036 -- Jan 23, 2008 108.943236 20.385939 -- Jan 22, 2008 106.383011 19.910844 -- Jan 21, 2008 103.331615 19.344545 -- Jan 18, 2008 107.647149 20.147017 -- Jan 17, 2008 109.016485 20.40166 -- Jan 16, 2008 110.667566 20.708646 -- Jan 15, 2008 111.233479 20.814049 -- Jan 14, 2008 113.029881 21.148036 -- Jan 11, 2008 113.485597 21.233538 -- Jan 10, 2008 114.003627 21.329965 -- Jan 9, 2008 112.731647 21.093957 -- Jan 8, 2008 112.696133 21.08764 -- Jan 7, 2008 113.823391 21.297357 -- Jan 4, 2008 114.511024 21.425983 -- Jan 3, 2008 116.05212 21.712631 -- Jan 2, 2008 116.586292 21.812178 -- Dec 31, 2007 117.254348 21.936896 -- Dec 28, 2007 116.911689 21.874039 -- Dec 27, 2007 116.021823 21.708893 -- Dec 24, 2007 116.23762 21.77024 0.24538 Dec 21, 2007 115.254144 21.567327 -- Dec 20, 2007 114.783965 21.479898 -- Dec 19, 2007 115.431488 21.600994 -- Dec 18, 2007 115.18708 21.543769 -- Dec 17, 2007 115.863249 21.670247 -- Dec 14, 2007 117.477711 22.134758 -- Dec 13, 2007 118.286429 22.285948 -- Dec 12, 2007 119.153518 22.448011 -- Dec 11, 2007 119.609589 22.533254 -- Dec 10, 2007 120.891178 22.772772 -- Dec 7, 2007 120.364252 22.67531 -- Dec 6, 2007 119.918206 22.59235 -- Dec 5, 2007 120.230884 22.651034 -- Dec 4, 2007 118.796226 22.383342 -- Dec 3, 2007 120.009644 22.610261 -- Nov 30, 2007 120.444202 22.692339 -- Nov 29, 2007 119.346397 22.487538 -- Nov 28, 2007 119.520373 22.520348 -- Nov 27, 2007 117.039267 22.056891 -- Nov 26, 2007 116.079842 21.877742 -- Nov 23, 2007 116.873387 22.027005 -- Nov 22, 2007 116.749463 22.004127 -- Nov 21, 2007 116.013615 21.8668 -- Nov 20, 2007 117.485333 22.142334 -- Nov 19, 2007 118.045519 22.247389 -- Nov 16, 2007 118.782699 22.386311 -- Nov 15, 2007 119.56263 22.532509 -- Nov 14, 2007 121.105147 22.821361 -- Nov 13, 2007 121.218903 22.842937 -- Nov 12, 2007 121.040129 22.809885 -- Nov 9, 2007 121.420728 22.88207 -- Nov 8, 2007 122.670375 23.116367 -- Nov 7, 2007 122.659985 23.114729 -- Nov 6, 2007 124.948821 23.543556 -- Nov 5, 2007 124.659116 23.489628 -- Nov 2, 2007 125.403601 23.630005 -- Nov 1, 2007 126.39657 23.816281 -- Oct 31, 2007 128.544726 24.218903 -- Oct 30, 2007 126.014604 23.745389 -- Oct 29, 2007 125.208382 23.594628 -- Oct 26, 2007 124.14017 23.395344 -- Oct 25, 2007 122.5018 23.088567 -- Oct 24, 2007 122.369548 23.064096 -- Oct 23, 2007 123.032568 23.188674 -- Oct 22, 2007 122.676754 23.122288 -- Oct 19, 2007 121.961403 22.989078 -- Oct 18, 2007 124.214743 23.411884 -- Oct 17, 2007 124.515606 23.468599 -- Oct 16, 2007 124.528065 23.471242 -- Oct 15, 2007 125.534283 23.660227 -- Oct 12, 2007 126.524397 23.846828 -- Oct 11, 2007 126.489673 23.840634 -- Oct 10, 2007 127.27238 23.987709 -- Oct 9, 2007 127.184197 23.971485 -- Oct 5, 2007 127.263985 23.987643 -- Oct 4, 2007 126.490892 23.842986 -- Oct 3, 2007 125.865025 23.725928 -- Oct 2, 2007 126.930718 23.926113 -- Oct 1, 2007 126.964032 23.932676 -- Sep 28, 2007 125.72433 23.701118 -- Sep 27, 2007 126.163815 23.783884 -- Sep 26, 2007 125.58247 23.675079 -- Sep 25, 2007 124.729155 23.515188 0.17695 Sep 24, 2007 124.350063 23.444173 -- Sep 21, 2007 124.072043 23.392704 -- Sep 20, 2007 123.370129 23.26086 -- Sep 19, 2007 124.468799 23.467882 -- Sep 18, 2007 123.784917 23.33944 -- Sep 17, 2007 122.632079 23.299666 -- Sep 14, 2007 122.502079 23.276127 -- Sep 13, 2007 122.376913 23.252788 -- Sep 12, 2007 121.685128 23.1229 -- Sep 11, 2007 121.755682 23.136511 -- Sep 10, 2007 121.561724 23.100191 -- Sep 7, 2007 121.509392 23.091242 -- Sep 6, 2007 122.428815 23.264701 -- Sep 5, 2007 122.868574 23.347843 -- Sep 4, 2007 123.651092 23.495581 -- Aug 31, 2007 123.342615 23.438722 -- Aug 30, 2007 122.015845 23.189031 -- Aug 29, 2007 122.304855 23.243809 -- Aug 28, 2007 120.642991 22.930981 -- Aug 27, 2007 122.111631 23.208321 -- Aug 24, 2007 121.895475 23.168479 -- Aug 23, 2007 121.872336 23.164415 -- Aug 22, 2007 121.275073 23.052057 -- Aug 21, 2007 120.061644 22.823469 -- Aug 20, 2007 118.528491 22.53456 -- Aug 17, 2007 118.11988 22.458382 -- Aug 16, 2007 116.79561 22.208822 -- Aug 15, 2007 116.886111 22.226195 -- Aug 14, 2007 117.551824 22.352091 -- Aug 13, 2007 119.000511 22.6259 -- Aug 10, 2007 119.537143 22.728138 -- Aug 9, 2007 120.201572 22.853903 -- Aug 8, 2007 122.23769 23.238773 -- Aug 7, 2007 120.916211 22.98952 -- Aug 3, 2007 120.8598 22.980015 -- Aug 2, 2007 122.743706 23.336112 -- Aug 1, 2007 121.445392 23.091163 -- Jul 31, 2007 123.435161 23.467341 -- Jul 30, 2007 123.181287 23.419658 -- Jul 27, 2007 122.551724 23.301594 -- Jul 26, 2007 123.543888 23.489483 -- Jul 25, 2007 125.681204 23.893865 -- Jul 24, 2007 126.670667 24.081245 -- Jul 23, 2007 128.443832 24.416787 -- Jul 20, 2007 129.071085 24.536385 -- Jul 19, 2007 129.023816 24.527774 -- Jul 18, 2007 129.240541 24.569083 -- Jul 17, 2007 127.896958 24.315315 -- Jul 16, 2007 127.197175 24.183299 -- Jul 13, 2007 127.891684 24.315618 -- Jul 12, 2007 127.117886 24.169604 -- Jul 11, 2007 125.613592 23.885367 -- Jul 10, 2007 125.625734 23.887971 -- Jul 9, 2007 125.969411 23.953281 -- Jul 6, 2007 125.952213 23.950987 -- Jul 5, 2007 125.519697 23.869497 -- Jul 4, 2007 125.19147 23.807729 -- Jul 3, 2007 125.031587 23.777796 -- Jun 29, 2007 123.610145 23.509868 -- Jun 28, 2007 122.996609 23.393394 -- Jun 27, 2007 123.182137 23.428811 -- Jun 26, 2007 122.940808 23.383401 0.16598 Jun 25, 2007 123.846378 23.555382 -- Jun 22, 2007 124.279967 23.63852 -- Jun 21, 2007 124.63966 23.707016 -- Jun 20, 2007 124.497703 23.680392 -- Jun 19, 2007 124.772488 23.72096 -- Jun 18, 2007 125.168689 23.963473 -- Jun 15, 2007 125.192802 23.969008 -- Jun 14, 2007 124.478819 23.833783 -- Jun 13, 2007 124.415951 23.822159 -- Jun 12, 2007 123.578344 23.663459 -- Jun 11, 2007 124.256956 23.792519 -- Jun 8, 2007 124.091712 23.762054 -- Jun 7, 2007 122.956245 23.546718 -- Jun 6, 2007 125.288779 23.990097 -- Jun 5, 2007 126.835793 24.284287 -- Jun 4, 2007 126.984919 24.312933 -- Jun 1, 2007 127.085483 24.333035 -- May 31, 2007 126.830451 24.284897 -- May 30, 2007 127.246629 24.364323 -- May 29, 2007 126.669636 24.254989 -- May 28, 2007 127.300683 24.375357 -- May 25, 2007 126.66776 24.255931 -- May 24, 2007 126.384322 24.20234 -- May 23, 2007 127.336397 24.383762 -- May 22, 2007 127.305464 24.378205 -- May 18, 2007 126.804336 24.288461 -- May 17, 2007 126.920658 24.306646 -- May 16, 2007 126.502097 24.227338 -- May 15, 2007 125.810787 24.096145 -- May 14, 2007 125.325407 24.004059 -- May 11, 2007 125.616124 24.06037 -- May 10, 2007 124.751734 23.896168 -- May 9, 2007 124.231077 23.797345 -- May 8, 2007 124.306829 23.812078 -- May 7, 2007 124.175102 23.7873 -- May 4, 2007 123.724384 23.702411 -- May 3, 2007 123.259456 23.614185 -- May 2, 2007 122.651049 23.498627 -- May 1, 2007 121.902601 23.3564 -- Apr 30, 2007 121.986008 23.372606 -- Apr 27, 2007 123.256944 23.615751 -- Apr 26, 2007 123.480461 23.658656 -- Apr 25, 2007 123.977717 23.753755 -- Apr 24, 2007 123.476611 23.65855 -- Apr 23, 2007 124.033938 23.765097 -- Apr 20, 2007 124.317277 23.820052 -- Apr 19, 2007 123.006909 23.570516 -- Apr 18, 2007 123.402299 23.646225 -- Apr 17, 2007 123.042188 23.577877 -- Apr 16, 2007 122.073371 23.39346 -- Apr 13, 2007 120.664013 23.125649 -- Apr 12, 2007 120.373481 23.070329 -- Apr 11, 2007 120.371561 23.070267 -- Apr 10, 2007 120.172616 23.032637 -- Apr 9, 2007 120.416612 23.079473 -- Apr 5, 2007 119.86617 22.975721 -- Apr 4, 2007 119.869607 22.976687 -- Apr 3, 2007 119.710496 22.946647 -- Apr 2, 2007 119.042538 22.819531 -- Mar 30, 2007 118.563608 22.729073 -- Mar 29, 2007 119.199363 22.850693 -- Mar 28, 2007 118.463517 22.710536 -- Mar 27, 2007 118.779807 22.771229 0.16159 Mar 26, 2007 119.434775 22.896739 -- Mar 23, 2007 118.978943 22.810499 -- Mar 22, 2007 118.738345 22.764737 -- Mar 21, 2007 118.873386 22.790879 -- Mar 20, 2007 117.602601 22.547948 -- Mar 19, 2007 117.449657 22.680586 -- Mar 16, 2007 116.383442 22.477391 -- Mar 15, 2007 116.315722 22.464736 -- Mar 14, 2007 115.796594 22.365664 -- Mar 13, 2007 116.651251 22.52954 -- Mar 12, 2007 118.268195 22.839196 -- Mar 9, 2007 118.110933 22.809996 -- Mar 8, 2007 117.549605 22.702816 -- Mar 7, 2007 117.115896 22.620039 -- Mar 6, 2007 116.13963 22.433326 -- Mar 5, 2007 115.012642 22.217664 -- Mar 2, 2007 115.965912 22.401217 -- Mar 1, 2007 116.111936 22.429496 -- Feb 28, 2007 116.424582 22.489704 -- Feb 27, 2007 116.855843 22.57264 -- Feb 26, 2007 119.078906 22.999422 -- Feb 23, 2007 118.852295 22.956822 -- Feb 22, 2007 118.749106 22.937325 -- Feb 21, 2007 119.033377 22.992187 -- Feb 20, 2007 119.055187 22.99668 -- Feb 19, 2007 118.769196 22.9421 -- Feb 16, 2007 118.91292 22.966331 -- Feb 15, 2007 118.978694 22.983529 -- Feb 14, 2007 118.375503 22.868049 -- Feb 13, 2007 118.192562 22.833239 -- Feb 12, 2007 117.534384 22.707198 -- Feb 9, 2007 117.376813 22.67787 -- Feb 8, 2007 117.969154 22.791898 -- Feb 7, 2007 118.130029 22.823088 -- Feb 6, 2007 118.273238 22.850889 -- Feb 5, 2007 118.048358 22.808007 -- Feb 2, 2007 117.542615 22.711817 -- Feb 1, 2007 117.743687 22.750735 -- Jan 31, 2007 116.991908 22.606672 -- Jan 30, 2007 116.982025 22.605073 -- Jan 29, 2007 116.694085 22.550038 -- Jan 26, 2007 117.168926 22.642209 -- Jan 25, 2007 116.817072 22.574874 -- Jan 24, 2007 116.795239 22.570981 -- Jan 23, 2007 116.011053 22.420553 -- Jan 22, 2007 115.486627 22.320049 -- Jan 19, 2007 115.527974 22.328884 -- Jan 18, 2007 115.606586 22.344296 -- Jan 17, 2007 115.827619 22.387091 -- Jan 16, 2007 115.814169 22.384797 -- Jan 15, 2007 115.625063 22.348738 -- Jan 12, 2007 115.339602 22.294741 -- Jan 11, 2007 115.063049 22.241853 -- Jan 10, 2007 114.552541 22.143997 -- Jan 9, 2007 114.580581 22.149521 -- Jan 8, 2007 114.764858 22.185245 -- Jan 5, 2007 114.415422 22.118932 -- Jan 4, 2007 115.880019 22.400841 -- Jan 3, 2007 117.101373 22.635989 -- Jan 2, 2007 117.877963 22.793234 -- Dec 29, 2006 117.73703 22.759115 -- Dec 28, 2006 117.601382 22.733926 -- Dec 27, 2006 117.007599 22.619982 -- Dec 22, 2006 116.035608 22.43431 0.1801 Dec 21, 2006 116.241779 22.463039 -- Dec 20, 2006 116.782098 22.56744 -- Dec 19, 2006 116.211383 22.45777 -- Dec 18, 2006 116.740863 22.560091 -- Dec 15, 2006 116.456415 22.506174 -- Dec 14, 2006 116.953448 22.782406 -- Dec 13, 2006 116.506956 22.696674 -- Dec 12, 2006 116.135713 22.625347 -- Dec 11, 2006 115.924758 22.58491 -- Dec 8, 2006 116.045005 22.609018 -- Dec 7, 2006 115.919217 22.585029 -- Dec 6, 2006 115.070614 22.42148 -- Dec 5, 2006 115.010088 22.410062 -- Dec 4, 2006 114.646554 22.340155 -- Dec 1, 2006 113.644255 22.147423 -- Nov 30, 2006 113.80709 22.179162 -- Nov 29, 2006 113.767767 22.171846 -- Nov 28, 2006 113.524782 22.120121 -- Nov 27, 2006 113.904649 22.193849 -- Nov 24, 2006 114.174964 22.246999 -- Nov 23, 2006 114.269769 22.265624 -- Nov 22, 2006 113.444934 22.106429 -- Nov 21, 2006 113.476423 22.112805 -- Nov 20, 2006 112.532469 21.930582 -- Nov 17, 2006 112.687475 21.961423 -- Nov 16, 2006 112.913713 22.005462 -- Nov 15, 2006 112.484219 21.922697 -- Nov 14, 2006 111.506385 21.733876 -- Nov 13, 2006 111.169462 21.669002 -- Nov 10, 2006 111.293255 21.698624 -- Nov 9, 2006 111.441489 21.722755 -- Nov 8, 2006 111.625052 21.758563 -- Nov 7, 2006 110.996705 21.637258 -- Nov 6, 2006 111.217751 21.680309 -- Nov 3, 2006 111.186668 21.675146 -- Nov 2, 2006 111.109591 21.660512 -- Nov 1, 2006 109.528252 21.354724 -- Oct 31, 2006 110.518255 21.546607 -- Oct 30, 2006 110.45984 21.535576 -- Oct 27, 2006 109.976465 21.442814 -- Oct 26, 2006 110.744915 21.591946 -- Oct 25, 2006 110.306298 21.50727 -- Oct 24, 2006 109.784705 21.406516 -- Oct 23, 2006 109.250078 21.303236 -- Oct 20, 2006 108.54701 21.167802 -- Oct 19, 2006 108.376824 21.135097 -- Oct 18, 2006 108.024808 21.067145 -- Oct 17, 2006 108.383131 21.136868 -- Oct 16, 2006 108.811173 21.220095 -- Oct 13, 2006 108.279113 21.117802 -- Oct 12, 2006 107.855518 21.035979 -- Oct 11, 2006 107.973993 21.059207 -- Oct 10, 2006 108.352255 21.132387 -- Oct 6, 2006 108.283718 21.120211 -- Oct 5, 2006 108.806373 21.221794 -- Oct 4, 2006 109.010382 21.261593 -- Oct 3, 2006 108.868734 21.234413 -- Oct 2, 2006 109.321323 21.322427 -- Sep 29, 2006 108.026535 21.072257 -- Sep 28, 2006 108.938102 21.24274 -- Sep 27, 2006 108.049932 21.07084 -- Sep 26, 2006 107.584358 20.980834 0.21053 Sep 25, 2006 108.232318 21.106804 -- Sep 22, 2006 107.928086 21.048548 -- Sep 21, 2006 107.902464 21.043846 -- Sep 20, 2006 108.143313 21.09089 -- Sep 19, 2006 107.811099 21.026636 -- Sep 18, 2006 107.545908 21.185933 -- Sep 15, 2006 107.318063 21.142557 -- Sep 14, 2006 106.877388 21.057213 -- Sep 13, 2006 106.980241 21.077481 -- Sep 12, 2006 106.950441 21.071949 -- Sep 11, 2006 105.937434 20.874546 -- Sep 8, 2006 105.553515 20.800593 -- Sep 7, 2006 105.329912 20.757322 -- Sep 6, 2006 105.958319 20.879882 -- Sep 5, 2006 106.717395 21.027938 -- Sep 1, 2006 106.53692 20.993913 -- Aug 31, 2006 106.334912 20.954877 -- Aug 30, 2006 106.7116 21.028506 -- Aug 29, 2006 106.483222 20.984329 -- Aug 28, 2006 106.719536 21.030671 -- Aug 25, 2006 106.04833 20.90066 -- Aug 24, 2006 106.741704 21.036132 -- Aug 23, 2006 106.868039 21.061048 -- Aug 22, 2006 106.51217 20.991952 -- Aug 21, 2006 106.193119 20.930032 -- Aug 18, 2006 105.482475 20.792326 -- Aug 17, 2006 106.093553 20.911769 -- Aug 16, 2006 104.772068 20.654361 -- Aug 15, 2006 104.211166 20.545265 -- Aug 14, 2006 103.234134 20.355023 -- Aug 11, 2006 103.494671 20.406659 -- Aug 10, 2006 103.18938 20.347376 -- Aug 9, 2006 103.277825 20.364911 -- Aug 8, 2006 103.867671 20.47998 -- Aug 4, 2006 103.708513 20.450034 -- Aug 3, 2006 103.488441 20.403483 -- Aug 2, 2006 103.156588 20.338992 -- Aug 1, 2006 103.00162 20.309021 -- Jul 31, 2006 102.505471 20.212404 -- Jul 28, 2006 102.780781 20.266992 -- Jul 27, 2006 102.396536 20.192228 -- Jul 26, 2006 103.070729 20.324201 -- Jul 25, 2006 102.137851 20.142248 -- Jul 24, 2006 101.507727 20.019431 -- Jul 21, 2006 100.638133 19.850374 -- Jul 20, 2006 100.133315 19.751975 -- Jul 19, 2006 100.593337 19.842153 -- Jul 18, 2006 99.437984 19.616606 -- Jul 17, 2006 99.510663 19.631078 -- Jul 14, 2006 100.096498 19.746382 -- Jul 13, 2006 99.985799 19.725014 -- Jul 12, 2006 101.005601 19.924604 -- Jul 11, 2006 101.669553 20.054468 -- Jul 10, 2006 100.509564 19.828019 -- Jul 7, 2006 100.237821 19.775708 -- Jul 6, 2006 99.35225 19.602872 -- Jul 5, 2006 99.224214 19.578112 -- Jul 4, 2006 100.043202 19.738483 -- Jun 30, 2006 99.205038 19.575692 -- Jun 29, 2006 99.128329 19.560972 -- Jun 28, 2006 98.525586 19.443396 -- Jun 27, 2006 98.243365 19.388446 0.15285 Jun 26, 2006 98.879437 19.513577 -- Jun 23, 2006 97.975225 19.336782 -- Jun 22, 2006 97.826037 19.307722 -- Jun 21, 2006 97.786424 19.300186 -- Jun 20, 2006 97.85899 19.314699 -- Jun 19, 2006 98.205784 19.535955 -- Jun 16, 2006 98.879951 19.669267 -- Jun 15, 2006 98.675075 19.629244 -- Jun 14, 2006 97.911838 19.479486 -- Jun 13, 2006 98.424854 19.580595 -- Jun 12, 2006 99.94162 19.879 -- Jun 9, 2006 100.532028 19.996065 -- Jun 8, 2006 100.380031 19.966443 -- Jun 7, 2006 100.801154 20.049651 -- Jun 6, 2006 101.032853 20.095592 -- Jun 5, 2006 101.28274 20.145066 -- Jun 2, 2006 102.34737 20.355712 -- Jun 1, 2006 102.185476 20.324078 -- May 31, 2006 101.538353 20.196767 -- May 30, 2006 101.979461 20.283861 -- May 29, 2006 101.78383 20.240506 -- May 26, 2006 101.985177 20.276856 -- May 25, 2006 101.251138 20.136484 -- May 24, 2006 100.37299 19.963455 -- May 23, 2006 100.849515 20.05775 -- May 19, 2006 101.662092 20.219158 -- May 18, 2006 101.993731 20.284856 -- May 17, 2006 102.23175 20.33209 -- May 16, 2006 103.402932 20.56352 -- May 15, 2006 103.461412 20.575326 -- May 12, 2006 102.565952 20.399387 -- May 11, 2006 102.282332 20.343645 -- May 10, 2006 103.529367 20.590163 -- May 9, 2006 103.493741 20.583303 -- May 8, 2006 104.473812 20.777149 -- May 5, 2006 104.585911 20.800116 -- May 4, 2006 103.544932 20.594751 -- May 3, 2006 104.106024 20.705849 -- May 2, 2006 104.317603 20.747908 -- May 1, 2006 104.010774 20.687551 -- Apr 28, 2006 104.423561 20.770066 -- Apr 27, 2006 104.940563 20.872536 -- Apr 26, 2006 105.148896 20.913974 -- Apr 25, 2006 104.53085 20.792069 -- Apr 24, 2006 104.474322 20.781174 -- Apr 21, 2006 104.937967 20.873687 -- Apr 20, 2006 104.309085 20.749645 -- Apr 19, 2006 104.773547 20.841806 -- Apr 18, 2006 104.718083 20.831087 -- Apr 17, 2006 104.276832 20.744081 -- Apr 13, 2006 104.349615 20.759605 -- Apr 12, 2006 103.674375 20.626328 -- Apr 11, 2006 104.323201 20.754945 -- Apr 10, 2006 104.729126 20.835523 -- Apr 7, 2006 105.068453 20.903252 -- Apr 6, 2006 105.062806 20.902413 -- Apr 5, 2006 104.653896 20.821802 -- Apr 4, 2006 104.308736 20.753812 -- Apr 3, 2006 104.814826 20.854232 -- Mar 31, 2006 104.820084 20.856125 -- Mar 30, 2006 105.550949 21.001025 -- Mar 29, 2006 105.688931 21.028616 -- Mar 28, 2006 105.160334 20.924233 0.07486 Mar 27, 2006 105.061063 20.904864 -- Mar 24, 2006 105.225597 20.938325 -- Mar 23, 2006 104.886403 20.871435 -- Mar 22, 2006 104.962774 20.886845 -- Mar 21, 2006 105.116418 20.917604 -- Mar 20, 2006 105.096781 20.988842 -- Mar 17, 2006 104.555275 20.882304 -- Mar 16, 2006 105.405902 21.051237 -- Mar 15, 2006 105.156117 21.001993 -- Mar 14, 2006 105.187324 21.008474 -- Mar 13, 2006 104.885994 20.949044 -- Mar 10, 2006 104.394484 20.852408 -- Mar 9, 2006 104.282369 20.830298 -- Mar 8, 2006 104.023348 20.779095 -- Mar 7, 2006 103.694848 20.714067 -- Mar 6, 2006 103.01884 20.579925 -- Mar 3, 2006 102.802265 20.537709 -- Mar 2, 2006 102.165034 20.411293 -- Mar 1, 2006 102.342609 20.446904 -- Feb 28, 2006 102.461065 20.470748 -- Feb 27, 2006 102.301426 20.439207 -- Feb 24, 2006 101.876569 20.355495 -- Feb 23, 2006 101.807629 20.342056 -- Feb 22, 2006 101.895853 20.359899 -- Feb 21, 2006 101.235967 20.228769 -- Feb 20, 2006 101.182523 20.218406 -- Feb 17, 2006 101.417411 20.262843 -- Feb 16, 2006 101.517487 20.286206 -- Feb 15, 2006 101.072662 20.197897 -- Feb 14, 2006 100.867423 20.157303 -- Feb 13, 2006 100.553763 20.095105 -- Feb 10, 2006 101.107423 20.206198 -- Feb 9, 2006 100.847558 20.154698 -- Feb 8, 2006 100.782786 20.14207 -- Feb 7, 2006 101.037198 20.193034 -- Feb 6, 2006 101.530405 20.291541 -- Feb 3, 2006 101.515413 20.289387 -- Feb 2, 2006 101.395178 20.265705 -- Feb 1, 2006 101.519703 20.290794 -- Jan 31, 2006 101.540997 20.295307 -- Jan 30, 2006 101.721793 20.331626 -- Jan 27, 2006 101.455382 20.279358 -- Jan 26, 2006 100.963649 20.181588 -- Jan 25, 2006 101.270985 20.243108 -- Jan 24, 2006 101.39073 20.267264 -- Jan 23, 2006 101.785538 20.346266 -- Jan 20, 2006 101.440156 20.278192 -- Jan 19, 2006 101.915053 20.373219 -- Jan 18, 2006 101.959423 20.382324 -- Jan 17, 2006 102.60827 20.512051 -- Jan 16, 2006 103.293643 20.649145 -- Jan 13, 2006 102.454406 20.482532 -- Jan 12, 2006 102.469249 20.485726 -- Jan 11, 2006 102.860525 20.564067 -- Jan 10, 2006 101.809545 20.354671 -- Jan 9, 2006 101.452711 20.283758 -- Jan 6, 2006 102.070306 20.40772 -- Jan 5, 2006 102.116616 20.417196 -- Jan 4, 2006 101.801462 20.354599 -- Jan 3, 2006 102.00352 20.395191 -- Dec 30, 2005 100.876758 20.28331 -- Dec 29, 2005 100.879042 20.285208 -- Dec 28, 2005 100.540796 20.21715 -- Dec 23, 2005 99.034627 20.162318 -- Dec 22, 2005 98.82049 20.131859 -- Dec 21, 2005 98.894878 20.178093 -- Dec 20, 2005 98.364406 20.055037 -- Dec 19, 2005 100 20 -- iShares Canadian Select Dividend Index ETF Fund Inception 19-Dec-2005 Month End Date Monthly Total (NAV) Return Dec 31, 2005 -- Jan 31, 2006 0.059147 Feb 28, 2006 0.864441 Mar 31, 2006 2.248267 Apr 30, 2006 -0.412632 May 31, 2006 -2.760218 Jun 30, 2006 -2.318317 Jul 31, 2006 3.252564 Aug 31, 2006 3.673353 Sep 30, 2006 1.564839 Oct 31, 2006 2.251064 Nov 30, 2006 2.935752 Dec 31, 2006 3.426879 Jan 31, 2007 -0.669811 Feb 28, 2007 -0.517405 Mar 31, 2007 1.782856 Apr 30, 2007 2.831321 May 31, 2007 3.903249 Jun 30, 2007 -2.507933 Jul 31, 2007 -0.18089 Aug 31, 2007 -0.121952 Sep 30, 2007 1.886144 Oct 31, 2007 2.184644 Nov 30, 2007 -6.303192 Dec 31, 2007 -2.613671 Jan 31, 2008 -4.722888 Feb 29, 2008 -1.417244 Mar 31, 2008 -0.758764 Apr 30, 2008 4.340911 May 31, 2008 1.726662 Jun 30, 2008 -5.857576 Jul 31, 2008 1.528132 Aug 31, 2008 1.937584 Sep 30, 2008 -8.621297 Oct 31, 2008 -7.834647 Nov 30, 2008 -9.027638 Dec 31, 2008 -6.356573 Jan 31, 2009 -3.858726 Feb 28, 2009 -7.541151 Mar 31, 2009 5.342786 Apr 30, 2009 10.594572 May 31, 2009 8.900074 Jun 30, 2009 5.959922 Jul 31, 2009 7.501242 Aug 31, 2009 0.298117 Sep 30, 2009 3.151907 Oct 31, 2009 -5.931307 Nov 30, 2009 5.640349 Dec 31, 2009 3.652392 Jan 31, 2010 -4.156002 Feb 28, 2010 3.453598 Mar 31, 2010 6.796524 Apr 30, 2010 -0.869828 May 31, 2010 -4.159321 Jun 30, 2010 -2.723595 Jul 31, 2010 5.528102 Aug 31, 2010 -0.193436 Sep 30, 2010 4.918317 Oct 31, 2010 1.92099 Nov 30, 2010 0.783614 Dec 31, 2010 1.561563 Jan 31, 2011 1.417672 Feb 28, 2011 4.56955 Mar 31, 2011 -0.039719 Apr 30, 2011 0.325856 May 31, 2011 3.046783 Jun 30, 2011 -2.835571 Jul 31, 2011 -3.337356 Aug 31, 2011 -0.196534 Sep 30, 2011 -2.286663 Oct 31, 2011 2.093108 Nov 30, 2011 -1.671298 Dec 31, 2011 2.702592 Jan 31, 2012 1.679719 Feb 29, 2012 2.165409 Mar 31, 2012 2.392185 Apr 30, 2012 -0.559945 May 31, 2012 -5.8002 Jun 30, 2012 1.018816 Jul 31, 2012 1.056694 Aug 31, 2012 0.665787 Sep 30, 2012 1.467282 Oct 31, 2012 1.826785 Nov 30, 2012 0.946265 Dec 31, 2012 1.878738 Jan 31, 2013 3.586173 Feb 28, 2013 2.279202 Mar 31, 2013 -0.671785 Apr 30, 2013 -0.287042 May 31, 2013 1.32284 Jun 30, 2013 -3.039703 Jul 31, 2013 3.70338 Aug 31, 2013 0.923562 Sep 30, 2013 2.592197 Oct 31, 2013 4.65002 Nov 30, 2013 1.289866 Dec 31, 2013 1.404686 Jan 31, 2014 -2.411753 Feb 28, 2014 2.87419 Mar 31, 2014 1.746222 Apr 30, 2014 1.832737 May 31, 2014 0.640138 Jun 30, 2014 2.394236 Jul 31, 2014 2.084259 Aug 31, 2014 1.886568 Sep 30, 2014 -3.37298 Oct 31, 2014 -0.9515 Nov 30, 2014 1.846635 Dec 31, 2014 -2.218047 Jan 31, 2015 -4.939104 Feb 28, 2015 4.607232 Mar 31, 2015 -3.395816 Apr 30, 2015 4.408749 May 31, 2015 -2.312582 Jun 30, 2015 -2.387234 Jul 31, 2015 -1.904459 Aug 31, 2015 -3.241874 Sep 30, 2015 -1.746441 Oct 31, 2015 3.277804 Nov 30, 2015 -1.015384 Dec 31, 2015 -4.558059 Jan 31, 2016 -0.455709 Feb 29, 2016 0.086598 Mar 31, 2016 6.68 Apr 30, 2016 1.8646 May 31, 2016 1.900487 Jun 30, 2016 -0.858459 Jul 31, 2016 2.805193 Aug 31, 2016 1.26428 Sep 30, 2016 -0.602274 Oct 31, 2016 0.789643 Nov 30, 2016 5.002584 Dec 31, 2016 3.365442 Jan 31, 2017 1.644465 Feb 28, 2017 0.180884 Mar 31, 2017 0.469276 Apr 30, 2017 -1.473335 May 31, 2017 -2.399681 Jun 30, 2017 1.551884 Jul 31, 2017 1.356 Aug 31, 2017 0.170177 Sep 30, 2017 3.561362 Oct 31, 2017 3.683054 Nov 30, 2017 1.13248 Dec 31, 2017 0.852498 Jan 31, 2018 -1.568447 Feb 28, 2018 -3.82107 Mar 31, 2018 -1.922758 Apr 30, 2018 1.539499 May 31, 2018 0.024654 Jun 30, 2018 0.593119 Jul 31, 2018 1.171062 Aug 31, 2018 0.550863 Sep 30, 2018 -1.750693 Oct 31, 2018 -4.645997 Nov 30, 2018 2.815285 Dec 31, 2018 -5.850153 Jan 31, 2019 8.309724 Feb 28, 2019 2.258567 Mar 31, 2019 0.336802 Apr 30, 2019 3.507477 May 31, 2019 -3.236521 Jun 30, 2019 2.384275 Jul 31, 2019 0.033134 Aug 31, 2019 -0.772561 Sep 30, 2019 5.065018 Oct 31, 2019 -0.130835 Nov 30, 2019 2.664711 Dec 31, 2019 -0.49728 Jan 31, 2020 1.921547 Feb 29, 2020 -6.170894 Mar 31, 2020 -16.801326 Apr 30, 2020 2.109981 May 31, 2020 0.80266 Jun 30, 2020 2.54856 Jul 31, 2020 2.155984 Aug 31, 2020 5.327286 Sep 30, 2020 -2.785994 Oct 31, 2020 0.23089 Nov 30, 2020 11.956458 Dec 31, 2020 0.924115 Jan 31, 2021 0.359995 Feb 28, 2021 5.001787 Mar 31, 2021 7.221965 Apr 30, 2021 5.312425 May 31, 2021 4.717077 Jun 30, 2021 0.59971 Jul 31, 2021 0.85519 Aug 31, 2021 0.766818 Sep 30, 2021 -2.690391 Oct 31, 2021 3.578406 Nov 30, 2021 -2.270565 Dec 31, 2021 4.787835 Jan 31, 2022 3.982629 Feb 28, 2022 0.16963 Mar 31, 2022 0.18235 Apr 30, 2022 -5.17504 May 31, 2022 -0.143133 Jun 30, 2022 -7.467005 Jul 31, 2022 2.944536 Aug 31, 2022 -2.837924 Sep 30, 2022 -4.455121 Oct 31, 2022 3.662813 Nov 30, 2022 4.935667 Dec 31, 2022 -3.812941 Jan 31, 2023 7.943965 Feb 28, 2023 0.250047 Mar 31, 2023 -2.998364 Apr 30, 2023 3.503171 May 31, 2023 -5.025096 Jun 30, 2023 2.721673 Jul 31, 2023 1.197199 Aug 31, 2023 -3.981413 Sep 30, 2023 -3.432091 Oct 31, 2023 -3.914801 Nov 30, 2023 6.4425 Dec 31, 2023 6.09908 Jan 31, 2024 0.106102 Feb 29, 2024 -0.144297 ExDate Payable Date Cash Amount Total Distribution Reinvested Mar 22, 2024 Mar 28, 2024 -- 0.12 -- Feb 23, 2024 Feb 29, 2024 -- 0.12 -- Jan 25, 2024 Jan 31, 2024 -- 0.12 -- Dec 28, 2023 Jan 4, 2024 -- 0.79787 -- Nov 21, 2023 Nov 30, 2023 -- 0.115 -- Oct 25, 2023 Oct 31, 2023 -- 0.115 -- Sep 25, 2023 Sep 29, 2023 -- 0.11 -- Aug 25, 2023 Aug 31, 2023 -- 0.11 -- Jul 25, 2023 Jul 31, 2023 -- 0.11 -- Jun 26, 2023 Jun 30, 2023 -- 0.1 -- May 24, 2023 May 31, 2023 -- 0.1 -- Apr 24, 2023 Apr 28, 2023 -- 0.1 -- Mar 22, 2023 Mar 31, 2023 -- 0.1 -- Feb 22, 2023 Feb 28, 2023 -- 0.1 -- Jan 25, 2023 Jan 31, 2023 -- 0.1 -- Dec 29, 2022 Jan 5, 2023 -- 1.17561 -- Nov 21, 2022 Nov 30, 2022 -- 0.105 -- Oct 25, 2022 Oct 31, 2022 -- 0.105 -- Sep 23, 2022 Sep 29, 2022 -- 0.1 -- Aug 25, 2022 Aug 31, 2022 -- 0.1 -- Jul 25, 2022 Jul 29, 2022 -- 0.1 -- Jun 24, 2022 Jun 30, 2022 -- 0.093 -- May 24, 2022 May 31, 2022 -- 0.093 -- Apr 25, 2022 Apr 29, 2022 -- 0.093 -- Mar 25, 2022 Mar 31, 2022 -- 0.103 -- Feb 22, 2022 Feb 28, 2022 -- 0.103 -- Jan 25, 2022 Jan 31, 2022 -- 0.103 -- Dec 30, 2021 Jan 6, 2022 -- 0.55893 -- Nov 23, 2021 Nov 30, 2021 -- 0.105 -- Oct 25, 2021 Oct 29, 2021 -- 0.105 -- Sep 24, 2021 Oct 1, 2021 -- 0.099 -- Aug 25, 2021 Aug 31, 2021 -- 0.099 -- Jul 26, 2021 Jul 30, 2021 -- 0.099 -- Jun 24, 2021 Jun 30, 2021 -- 0.096 -- May 21, 2021 May 28, 2021 -- 0.096 -- Apr 26, 2021 Apr 30, 2021 -- 0.096 -- Mar 25, 2021 Mar 31, 2021 -- 0.089 -- Feb 22, 2021 Feb 26, 2021 -- 0.089 -- Jan 25, 2021 Jan 29, 2021 -- 0.089 -- Dec 30, 2020 Jan 6, 2021 -- 0.08574 -- Nov 24, 2020 Nov 30, 2020 -- 0.085 -- Oct 26, 2020 Oct 30, 2020 -- 0.085 -- Sep 24, 2020 Sep 30, 2020 -- 0.083 -- Aug 25, 2020 Aug 31, 2020 -- 0.083 -- Jul 27, 2020 Jul 31, 2020 -- 0.083 -- Jun 24, 2020 Jun 30, 2020 -- 0.121 -- May 22, 2020 May 29, 2020 -- 0.121 -- Apr 24, 2020 Apr 30, 2020 -- 0.121 -- Mar 25, 2020 Mar 31, 2020 -- 0.097 -- Feb 24, 2020 Feb 28, 2020 -- 0.097 -- Jan 27, 2020 Jan 31, 2020 -- 0.097 -- Dec 30, 2019 Jan 6, 2020 -- 0.094 -- Nov 26, 2019 Nov 29, 2019 -- 0.094 -- Oct 25, 2019 Oct 31, 2019 -- 0.094 -- Sep 24, 2019 Sep 30, 2019 -- 0.09 -- Aug 26, 2019 Aug 30, 2019 -- 0.09 -- Jul 25, 2019 Jul 31, 2019 -- 0.09 -- Jun 19, 2019 Jun 28, 2019 -- 0.085 -- May 24, 2019 May 31, 2019 -- 0.085 -- Apr 24, 2019 Apr 30, 2019 -- 0.085 -- Mar 25, 2019 Mar 29, 2019 -- 0.091 -- Feb 22, 2019 Feb 28, 2019 -- 0.091 -- Jan 25, 2019 Jan 31, 2019 -- 0.091 -- Dec 28, 2018 Jan 4, 2019 -- 0.112 -- Nov 27, 2018 Nov 30, 2018 -- 0.112 -- Oct 25, 2018 Oct 31, 2018 -- 0.112 -- Sep 19, 2018 Sep 28, 2018 -- 0.087 -- Aug 27, 2018 Aug 31, 2018 -- 0.087 -- Jul 25, 2018 Jul 31, 2018 -- 0.087 -- Jun 25, 2018 Jun 29, 2018 -- 0.079 -- May 25, 2018 May 31, 2018 -- 0.079 -- Apr 24, 2018 Apr 30, 2018 -- 0.079 -- Mar 23, 2018 Mar 29, 2018 -- 0.084 -- Feb 22, 2018 Feb 28, 2018 -- 0.084 -- Jan 25, 2018 Jan 31, 2018 -- 0.084 -- Dec 28, 2017 Jan 4, 2018 -- 0.084 -- Nov 22, 2017 Nov 30, 2017 -- 0.084 -- Oct 25, 2017 Oct 31, 2017 -- 0.084 -- Sep 25, 2017 Sep 29, 2017 -- 0.086 -- Aug 24, 2017 Aug 31, 2017 -- 0.086 -- Jul 24, 2017 Jul 31, 2017 -- 0.086 -- Jun 23, 2017 Jun 30, 2017 -- 0.0764 -- May 24, 2017 May 31, 2017 -- 0.0764 -- Apr 21, 2017 Apr 28, 2017 -- 0.0764 -- Mar 24, 2017 Mar 31, 2017 -- 0.07463 -- Feb 21, 2017 Feb 28, 2017 -- 0.07463 -- Jan 24, 2017 Jan 31, 2017 -- 0.07463 -- Dec 28, 2016 Jan 5, 2017 -- 0.07486 -- Nov 23, 2016 Nov 30, 2016 -- 0.07486 -- Oct 24, 2016 Oct 31, 2016 -- 0.07486 -- Sep 14, 2016 Sep 30, 2016 -- 0.08425 -- Aug 24, 2016 Aug 31, 2016 -- 0.08425 -- Jul 22, 2016 Jul 29, 2016 -- 0.08425 -- Jun 15, 2016 Jun 30, 2016 -- 0.07822 -- May 24, 2016 May 31, 2016 -- 0.07822 -- Apr 22, 2016 Apr 29, 2016 -- 0.07822 -- Mar 16, 2016 Mar 31, 2016 -- 0.08463 -- Feb 22, 2016 Feb 29, 2016 -- 0.08463 -- Jan 22, 2016 Jan 29, 2016 -- 0.08463 -- Dec 29, 2015 Jan 6, 2016 -- 0.0807 -- Nov 23, 2015 Nov 30, 2015 -- 0.0807 -- Oct 23, 2015 Oct 30, 2015 -- 0.0807 -- Sep 16, 2015 Sep 30, 2015 -- 0.08068 -- Aug 24, 2015 Aug 31, 2015 -- 0.08068 -- Jul 24, 2015 Jul 31, 2015 -- 0.08068 -- Jun 17, 2015 Jun 30, 2015 -- 0.08622 -- May 22, 2015 May 29, 2015 -- 0.08622 -- Apr 23, 2015 Apr 30, 2015 -- 0.08622 -- Mar 18, 2015 Mar 31, 2015 -- 0.08298 -- Feb 20, 2015 Feb 27, 2015 -- 0.08298 -- Jan 23, 2015 Jan 30, 2015 -- 0.08298 -- Dec 29, 2014 Jan 6, 2015 -- 0.23924 -- Nov 21, 2014 Nov 28, 2014 -- 0.07789 -- Oct 24, 2014 Oct 31, 2014 -- 0.07789 -- Sep 17, 2014 Sep 30, 2014 -- 0.08 -- Aug 22, 2014 Aug 29, 2014 -- 0.08 -- Jul 24, 2014 Jul 31, 2014 -- 0.08 -- Jun 18, 2014 Jun 30, 2014 -- 0.08406 -- May 23, 2014 May 30, 2014 -- 0.08406 -- Apr 23, 2014 Apr 30, 2014 -- 0.08406 -- Mar 19, 2014 Mar 31, 2014 -- 0.07808 -- Feb 21, 2014 Feb 28, 2014 -- 0.07808 -- Jan 24, 2014 Jan 31, 2014 -- 0.07808 -- Dec 27, 2013 Jan 6, 2014 -- 0.19827 -- Nov 22, 2013 Nov 29, 2013 -- 0.08184 -- Oct 24, 2013 Oct 31, 2013 -- 0.08184 -- Sep 18, 2013 Sep 30, 2013 -- 0.08284 -- Aug 23, 2013 Aug 30, 2013 -- 0.08284 -- Jul 24, 2013 Jul 31, 2013 -- 0.08284 -- Jun 19, 2013 Jun 28, 2013 -- 0.07819 -- May 24, 2013 May 31, 2013 -- 0.07819 -- Apr 23, 2013 Apr 30, 2013 -- 0.07819 -- Mar 21, 2013 Mar 28, 2013 -- 0.07751 -- Feb 21, 2013 Feb 28, 2013 -- 0.07751 -- Jan 24, 2013 Jan 31, 2013 -- 0.07751 -- Dec 24, 2012 Jan 3, 2013 -- 0.73004 -- Nov 22, 2012 Nov 30, 2012 -- 0.07974 -- Oct 24, 2012 Oct 31, 2012 -- 0.07974 -- Sep 21, 2012 Sep 28, 2012 -- 0.0795 -- Aug 24, 2012 Aug 31, 2012 -- 0.0795 -- Jul 24, 2012 Jul 31, 2012 -- 0.0795 -- Jun 22, 2012 Jun 29, 2012 -- 0.0725 -- May 23, 2012 May 31, 2012 -- 0.0725 -- Apr 23, 2012 Apr 30, 2012 -- 0.0725 -- Mar 23, 2012 Mar 30, 2012 -- 0.069 -- Feb 22, 2012 Feb 29, 2012 -- 0.06876 -- Jan 25, 2012 Feb 1, 2012 -- 0.06876 -- Dec 23, 2011 Jan 4, 2012 -- 0.26842 -- Nov 23, 2011 Nov 30, 2011 -- 0.0325 -- Oct 26, 2011 Oct 31, 2011 -- 0.12271 -- Sep 23, 2011 Sep 30, 2011 -- 0.04987 -- Aug 26, 2011 Aug 31, 2011 -- 0.03589 -- Jul 22, 2011 Jul 29, 2011 -- 0.11611 -- Jun 24, 2011 Jun 30, 2011 -- 0.04806 -- May 26, 2011 May 31, 2011 -- 0.04628 -- Apr 25, 2011 Apr 29, 2011 -- 0.10866 -- Mar 25, 2011 Mar 31, 2011 -- 0.08018 -- Feb 23, 2011 Feb 28, 2011 -- 0.03325 -- Jan 26, 2011 Jan 31, 2011 -- 0.08737 -- Dec 24, 2010 Dec 31, 2010 -- 0.0468 -- Nov 24, 2010 Nov 30, 2010 -- 0.0379 -- Oct 26, 2010 Oct 29, 2010 -- 0.09 -- Sep 27, 2010 Sep 30, 2010 -- 0.03774 -- Aug 26, 2010 Aug 31, 2010 -- 0.04852 -- Jul 27, 2010 Jul 30, 2010 -- 0.09638 -- Jun 25, 2010 Jun 30, 2010 -- 0.19257 -- Mar 26, 2010 Mar 31, 2010 -- 0.18965 -- Dec 24, 2009 Dec 31, 2009 -- 0.1705 -- Sep 25, 2009 Sep 30, 2009 -- 0.17817 -- Jun 25, 2009 Jun 30, 2009 -- 0.20309 -- Mar 26, 2009 Mar 31, 2009 -- 0.18035 -- Dec 24, 2008 Dec 31, 2008 -- 0.19275 -- Sep 25, 2008 Sep 30, 2008 -- 0.20144 -- Jun 25, 2008 Jun 30, 2008 -- 0.19358 -- Mar 26, 2008 Mar 31, 2008 -- 0.2008 -- Dec 24, 2007 Dec 31, 2007 -- 0.24538 -- Sep 25, 2007 Sep 28, 2007 -- 0.17695 -- Jun 26, 2007 Jun 29, 2007 -- 0.16598 -- Mar 27, 2007 Mar 30, 2007 -- 0.16159 -- Dec 22, 2006 Dec 29, 2006 -- 0.1801 -- Sep 26, 2006 Sep 29, 2006 -- 0.21053 -- Jun 27, 2006 Jun 30, 2006 -- 0.15285 -- Mar 28, 2006 Mar 31, 2006 -- 0.07486 --